00:00:01|0.45794
00:00:01|0.45809
00:00:03|0.4581
00:00:03|0.45809
00:00:05|0.45809
00:00:06|0.45802
00:00:07|0.45865
00:00:08|0.45904
00:00:09|0.45918
00:00:10|0.45987
00:00:11|0.45996
00:00:12|0.46009
00:00:13|0.46009
00:00:14|0.45981
00:00:15|0.45951
00:00:16|0.4594
00:00:18|0.4594
00:00:19|0.45975
00:00:20|0.45969
00:00:22|0.45969
00:00:23|0.45969
00:00:24|0.45941
00:00:25|0.4595
00:00:25|0.4595
00:00:27|0.4595
00:00:27|0.4595
00:00:29|0.45947
00:00:30|0.45947
00:00:31|0.45947
00:00:32|0.45947
00:00:32|0.45947
00:00:34|0.45933
00:00:35|0.45933
00:00:36|0.45928
00:00:37|0.45928
00:00:38|0.4595
00:00:39|0.4595
00:00:40|0.4595
00:00:41|0.4595
00:00:42|0.4595
00:00:43|0.45949
00:00:44|0.45949
00:00:45|0.45932
00:00:46|0.4595
00:00:47|0.4595
00:00:48|0.45969
00:00:49|0.4596
00:00:50|0.45975
00:00:51|0.45975
00:00:52|0.45965
00:00:53|0.45965
00:00:54|0.45952
00:00:55|0.45991
00:00:56|0.45991
00:00:57|0.45991
00:00:58|0.46001
00:00:59|0.46001
00:01:00|0.45985
00:01:01|0.45985
00:01:02|0.45985
00:01:03|0.45984
00:01:04|0.45984
00:01:05|0.46002
00:01:06|0.46002
00:01:07|0.45983
00:01:08|0.45984
00:01:09|0.45961
00:01:10|0.45961
00:01:11|0.45973
00:01:12|0.45973
00:01:13|0.45973
00:01:14|0.45974
00:01:15|0.45974
00:01:16|0.45974
00:01:17|0.45974
00:01:18|0.45974
00:01:20|0.45974
00:01:21|0.45974
00:01:22|0.46007
00:01:24|0.46007
00:01:24|0.46007
00:01:26|0.46007
00:01:26|0.46007
00:01:27|0.46007
00:01:29|0.46007
00:01:30|0.4598
00:01:31|0.4598
00:01:32|0.4598
00:01:33|0.4598
00:01:34|0.45978
00:01:35|0.45996
00:01:35|0.45996
00:01:36|0.45996
00:01:37|0.45972
00:01:38|0.45972
00:01:40|0.45972
00:01:40|0.45972
00:01:42|0.45957
00:01:43|0.45957
00:01:44|0.4591
00:01:45|0.4591
00:01:45|0.4591
00:01:47|0.45947
00:01:48|0.45961
00:01:49|0.45961
00:01:50|0.45981
00:01:51|0.45981
00:01:52|0.45981
00:01:52|0.45996
00:01:54|0.45996
00:01:55|0.45996
00:01:56|0.45996
00:01:57|0.45996
00:01:58|0.45996
00:01:59|0.45999
00:01:59|0.45999
00:02:00|0.45999
00:02:01|0.45999
00:02:03|0.4601
00:02:03|0.4601
00:02:04|0.4601
00:02:06|0.4601
00:02:06|0.4601
00:02:07|0.4601
00:02:09|0.46007
00:02:10|0.46007
00:02:11|0.46007
00:02:12|0.46008
00:02:12|0.46008
00:02:13|0.46008
00:02:15|0.46009
00:02:16|0.4601
00:02:17|0.4603
00:02:18|0.46028
00:02:18|0.46027
00:02:20|0.46027
00:02:21|0.46027
00:02:23|0.46027
00:02:23|0.46027
00:02:24|0.46034
00:02:26|0.46045
00:02:27|0.46045
00:02:28|0.46061
00:02:29|0.46061
00:02:29|0.46061
00:02:30|0.46089
00:02:32|0.46089
00:02:32|0.46089
00:02:34|0.46089
00:02:34|0.46108
00:02:36|0.46108
00:02:37|0.46108
00:02:38|0.46101
00:02:39|0.46101
00:02:40|0.46112
00:02:41|0.46112
00:02:42|0.4613
00:02:43|0.4613
00:02:44|0.4613
00:02:45|0.4613
00:02:46|0.4614
00:02:47|0.4614
00:02:48|0.4614
00:02:49|0.46137
00:02:50|0.46116
00:02:51|0.46116
00:02:52|0.4613
00:02:53|0.46113
00:02:54|0.46112
00:02:55|0.46112
00:02:56|0.46113
00:02:57|0.46157
00:02:58|0.46157
00:02:59|0.46157
00:03:00|0.46157
00:03:01|0.46157
00:03:02|0.46115
00:03:03|0.46144
00:03:04|0.46155
00:03:05|0.4616
00:03:06|0.46147
00:03:08|0.46175
00:03:08|0.46175
00:03:09|0.46133
00:03:10|0.46133
00:03:11|0.46133
00:03:12|0.46133
00:03:13|0.46133
00:03:14|0.46135
00:03:16|0.46159
00:03:16|0.46146
00:03:17|0.46146
00:03:18|0.46146
00:03:20|0.46155
00:03:22|0.46155
00:03:22|0.46155
00:03:24|0.46155
00:03:25|0.46155
00:03:26|0.46155
00:03:27|0.46155
00:03:27|0.46163
00:03:29|0.46163
00:03:29|0.46163
00:03:31|0.46163
00:03:32|0.46172
00:03:33|0.46172
00:03:34|0.4616
00:03:35|0.46179
00:03:36|0.46179
00:03:37|0.46179
00:03:38|0.46179
00:03:39|0.46157
00:03:40|0.46157
00:03:41|0.46171
00:03:42|0.46159
00:03:44|0.46159
00:03:45|0.46159
00:03:45|0.46162
00:03:46|0.46162
00:03:48|0.46162
00:03:49|0.46162
00:03:50|0.46162
00:03:50|0.46162
00:03:51|0.46146
00:03:52|0.46146
00:03:54|0.46146
00:03:55|0.46146
00:03:56|0.46146
00:03:57|0.46146
00:03:58|0.46146
00:03:59|0.46158
00:04:00|0.46158
00:04:01|0.46137
00:04:02|0.46137
00:04:03|0.46136
00:04:05|0.4618
00:04:05|0.46144
00:04:07|0.46144
00:04:07|0.46144
00:04:08|0.46144
00:04:10|0.46137
00:04:10|0.46143
00:04:11|0.4618
00:04:12|0.4618
00:04:13|0.4618
00:04:14|0.4618
00:04:15|0.4618
00:04:16|0.4618
00:04:18|0.4618
00:04:18|0.4618
00:04:19|0.46176
00:04:21|0.4618
00:04:21|0.4618
00:04:23|0.4618
00:04:24|0.4618
00:04:26|0.46178
00:04:27|0.4618
00:04:27|0.4618
00:04:29|0.4618
00:04:29|0.46187
00:04:31|0.46178
00:04:32|0.46192
00:04:33|0.46232
00:04:34|0.46194
00:04:35|0.46194
00:04:36|0.46194
00:04:37|0.46223
00:04:38|0.46223
00:04:39|0.46223
00:04:40|0.46223
00:04:41|0.46436
00:04:42|0.4638
00:04:43|0.46364
00:04:44|0.4645
00:04:45|0.4644
00:04:46|0.4645
00:04:47|0.4647
00:04:48|0.46472
00:04:49|0.46472
00:04:50|0.46492
00:04:51|0.4649
00:04:52|0.46479
00:04:53|0.46493
00:04:54|0.46514
00:04:56|0.46518
00:04:56|0.4651
00:04:58|0.4651
00:04:58|0.4654
00:04:59|0.46531
00:05:00|0.46531
00:05:02|0.46531
00:05:03|0.4655
00:05:03|0.46511
00:05:05|0.46509
00:05:05|0.465
00:05:06|0.46519
00:05:07|0.4651
00:05:08|0.4651
00:05:10|0.46499
00:05:10|0.46482
00:05:11|0.46433
00:05:12|0.46443
00:05:14|0.4644
00:05:14|0.46459
00:05:15|0.46474
00:05:16|0.46489
00:05:18|0.46499
00:05:18|0.46499
00:05:20|0.46498
00:05:21|0.46478
00:05:23|0.46478
00:05:24|0.46491
00:05:25|0.46491
00:05:25|0.46491
00:05:28|0.4649
00:05:28|0.4649
00:05:29|0.46479
00:05:31|0.46479
00:05:32|0.46469
00:05:32|0.46441
00:05:33|0.4642
00:05:35|0.46417
00:05:36|0.46402
00:05:37|0.46402
00:05:38|0.46402
00:05:38|0.46402
00:05:40|0.46413
00:05:40|0.46413
00:05:41|0.464
00:05:42|0.46412
00:05:44|0.46412
00:05:44|0.464
00:05:45|0.46401
00:05:47|0.46401
00:05:47|0.46401
00:05:48|0.46375
00:05:49|0.4637
00:05:51|0.46351
00:05:52|0.46351
00:05:53|0.46345
00:05:54|0.46345
00:05:55|0.46345
00:05:56|0.46345
00:05:57|0.46345
00:05:58|0.46359
00:05:59|0.46363
00:06:00|0.46363
00:06:01|0.46363
00:06:02|0.46345
00:06:02|0.46345
00:06:03|0.46339
00:06:05|0.4633
00:06:06|0.46336
00:06:07|0.46338
00:06:08|0.46341
00:06:08|0.4631
00:06:10|0.46339
00:06:11|0.46339
00:06:12|0.46339
00:06:13|0.46339
00:06:14|0.46339
00:06:15|0.46338
00:06:16|0.46354
00:06:17|0.46354
00:06:18|0.46354
00:06:19|0.46325
00:06:20|0.4629
00:06:21|0.4629
00:06:22|0.4629
00:06:23|0.4629
00:06:25|0.4629
00:06:26|0.46312
00:06:27|0.46312
00:06:29|0.46287
00:06:30|0.46287
00:06:31|0.46287
00:06:32|0.46321
00:06:33|0.46318
00:06:34|0.46318
00:06:35|0.46294
00:06:36|0.46294
00:06:37|0.46294
00:06:38|0.46294
00:06:39|0.46294
00:06:40|0.46294
00:06:41|0.46294
00:06:42|0.46228
00:06:43|0.46225
00:06:44|0.46225
00:06:45|0.46225
00:06:47|0.46181
00:06:48|0.46191
00:06:49|0.46191
00:06:50|0.46191
00:06:50|0.4617
00:06:51|0.4617
00:06:52|0.46204
00:06:54|0.46204
00:06:55|0.46171
00:06:55|0.46171
00:06:56|0.46171
00:06:57|0.46142
00:06:59|0.46142
00:07:00|0.46146
00:07:01|0.46146
00:07:02|0.46146
00:07:03|0.46142
00:07:05|0.46142
00:07:06|0.4614
00:07:06|0.46141
00:07:08|0.46141
00:07:09|0.46132
00:07:10|0.46132
00:07:11|0.46161
00:07:11|0.46161
00:07:13|0.46146
00:07:14|0.46146
00:07:15|0.46139
00:07:15|0.4613
00:07:17|0.46105
00:07:17|0.46103
00:07:19|0.46105
00:07:20|0.46118
00:07:21|0.4609
00:07:22|0.46091
00:07:23|0.46091
00:07:24|0.46078
00:07:25|0.46076
00:07:26|0.46076
00:07:27|0.46081
00:07:28|0.46081
00:07:29|0.46081
00:07:30|0.46081
00:07:31|0.46081
00:07:32|0.46071
00:07:33|0.46071
00:07:34|0.46071
00:07:35|0.46075
00:07:36|0.46075
00:07:37|0.46066
00:07:38|0.46066
00:07:39|0.45918
00:07:40|0.45909
00:07:41|0.45903
00:07:42|0.45918
00:07:43|0.45926
00:07:44|0.45951
00:07:45|0.45918
00:07:46|0.45929
00:07:47|0.45941
00:07:48|0.45928
00:07:49|0.459
00:07:50|0.459
00:07:52|0.45904
00:07:52|0.45897
00:07:54|0.45889
00:07:54|0.45889
00:07:56|0.45889
00:07:56|0.45889
00:07:57|0.45889
00:07:59|0.45889
00:07:59|0.45889
00:08:01|0.45887
00:08:01|0.45887
00:08:03|0.45909
00:08:03|0.45914
00:08:04|0.45914
00:08:05|0.45914
00:08:06|0.45914
00:08:07|0.4593
00:08:08|0.4596
00:08:10|0.45933
00:08:10|0.45948
00:08:11|0.45956
00:08:12|0.45959
00:08:14|0.45959
00:08:15|0.4596
00:08:16|0.4596
00:08:17|0.45956
00:08:17|0.45932
00:08:19|0.45932
00:08:20|0.45926
00:08:20|0.4596
00:08:22|0.4596
00:08:23|0.45959
00:08:24|0.45959
00:08:26|0.45965
00:08:27|0.45965
00:08:28|0.45964
00:08:29|0.45964
00:08:30|0.45964
00:08:31|0.45964
00:08:32|0.45962
00:08:33|0.45962
00:08:34|0.45949
00:08:35|0.45949
00:08:36|0.45949
00:08:37|0.45964
00:08:38|0.45964
00:08:39|0.45963
00:08:40|0.45967
00:08:41|0.45967
00:08:42|0.45967
00:08:43|0.45967
00:08:44|0.45958
00:08:45|0.45969
00:08:46|0.45969
00:08:47|0.45969
00:08:48|0.45969
00:08:49|0.45969
00:08:50|0.45969
00:08:51|0.45969
00:08:52|0.45969
00:08:53|0.45995
00:08:54|0.45995
00:08:55|0.45985
00:08:56|0.46
00:08:57|0.46
00:08:58|0.45978
00:08:59|0.45948
00:09:00|0.4598
00:09:01|0.4598
00:09:02|0.4598
00:09:03|0.45932
00:09:04|0.45932
00:09:05|0.45932
00:09:06|0.45932
00:09:07|0.45912
00:09:08|0.45912
00:09:10|0.45892
00:09:11|0.45892
00:09:11|0.4587
00:09:12|0.4587
00:09:13|0.45879
00:09:15|0.45879
00:09:15|0.45879
00:09:16|0.45879
00:09:17|0.45879
00:09:18|0.45879
00:09:19|0.45879
00:09:21|0.45909
00:09:22|0.45909
00:09:23|0.45909
00:09:23|0.45909
00:09:24|0.45909
00:09:26|0.45909
00:09:26|0.45909
00:09:27|0.45924
00:09:28|0.45924
00:09:30|0.45924
00:09:31|0.45924
00:09:32|0.45924
00:09:33|0.45943
00:09:34|0.45922
00:09:35|0.45922
00:09:36|0.45922
00:09:37|0.45922
00:09:38|0.45922
00:09:39|0.45922
00:09:40|0.45922
00:09:41|0.45922
00:09:42|0.45924
00:09:43|0.45897
00:09:44|0.45897
00:09:46|0.45897
00:09:47|0.45814
00:09:47|0.45814
00:09:49|0.45824
00:09:49|0.45827
00:09:51|0.45825
00:09:52|0.45826
00:09:52|0.45826
00:09:53|0.45834
00:09:55|0.45834
00:09:55|0.45816
00:09:56|0.45826
00:09:58|0.45826
00:09:58|0.45804
00:09:59|0.45784
00:10:00|0.45815
00:10:02|0.4584
00:10:02|0.45865
00:10:03|0.4589
00:10:04|0.4591
00:10:05|0.4591
00:10:06|0.4591
00:10:07|0.4592
00:10:08|0.4594
00:10:09|0.45923
00:10:11|0.4595
00:10:12|0.45957
00:10:13|0.45954
00:10:14|0.45954
00:10:14|0.45935
00:10:16|0.45939
00:10:17|0.45939
00:10:18|0.45939
00:10:20|0.45939
00:10:20|0.45939
00:10:21|0.4595
00:10:22|0.4595
00:10:24|0.4595
00:10:24|0.45958
00:10:25|0.4597
00:10:27|0.4598
00:10:29|0.4598
00:10:30|0.45981
00:10:30|0.45981
00:10:31|0.4598
00:10:32|0.4598
00:10:33|0.4598
00:10:34|0.46003
00:10:36|0.46003
00:10:36|0.46003
00:10:38|0.46003
00:10:40|0.45923
00:10:41|0.45923
00:10:42|0.45923
00:10:43|0.45945
00:10:43|0.45945
00:10:44|0.45945
00:10:45|0.45945
00:10:46|0.45955
00:10:47|0.45955
00:10:48|0.45945
00:10:50|0.45959
00:10:51|0.45955
00:10:53|0.45955
00:10:53|0.4594
00:10:54|0.45951
00:10:56|0.45951
00:10:57|0.4592
00:10:57|0.4592
00:10:59|0.45916
00:11:00|0.45916
00:11:01|0.45916
00:11:02|0.4593
00:11:03|0.4594
00:11:04|0.4594
00:11:05|0.45936
00:11:06|0.45936
00:11:08|0.45924
00:11:08|0.45924
00:11:10|0.45919
00:11:10|0.45919
00:11:11|0.45919
00:11:13|0.45919
00:11:13|0.45975
00:11:14|0.45942
00:11:15|0.45942
00:11:17|0.45942
00:11:17|0.45942
00:11:18|0.45942
00:11:19|0.45942
00:11:20|0.45942
00:11:22|0.45942
00:11:22|0.45942
00:11:23|0.45938
00:11:25|0.45946
00:11:26|0.45946
00:11:27|0.45946
00:11:28|0.45946
00:11:28|0.4597
00:11:29|0.4597
00:11:30|0.4597
00:11:32|0.4597
00:11:32|0.4597
00:11:34|0.4597
00:11:35|0.45974
00:11:36|0.45974
00:11:37|0.45974
00:11:38|0.45989
00:11:39|0.45989
00:11:40|0.45992
00:11:41|0.45992
00:11:42|0.45992
00:11:43|0.45992
00:11:44|0.45992
00:11:45|0.45992
00:11:46|0.45992
00:11:47|0.46
00:11:48|0.46
00:11:50|0.46015
00:11:50|0.46015
00:11:52|0.46015
00:11:53|0.46015
00:11:55|0.46015
00:11:56|0.46015
00:11:57|0.46015
00:11:58|0.46015
00:11:58|0.46015
00:11:59|0.46015
00:12:00|0.46015
00:12:01|0.46015
00:12:03|0.4602
00:12:04|0.4602
00:12:04|0.4602
00:12:05|0.4602
00:12:07|0.46016
00:12:08|0.46016
00:12:08|0.46036
00:12:09|0.4602
00:12:11|0.4602
00:12:12|0.4602
00:12:12|0.4602
00:12:14|0.46019
00:12:15|0.46019
00:12:15|0.46019
00:12:16|0.46019
00:12:17|0.46025
00:12:18|0.46025
00:12:20|0.46025
00:12:21|0.46043
00:12:21|0.46043
00:12:23|0.46059
00:12:24|0.46059
00:12:24|0.46059
00:12:26|0.46059
00:12:27|0.46059
00:12:28|0.46059
00:12:29|0.46057
00:12:29|0.46057
00:12:31|0.46065
00:12:32|0.46065
00:12:33|0.46065
00:12:34|0.46065
00:12:35|0.46065
00:12:35|0.46065
00:12:37|0.46065
00:12:38|0.46065
00:12:39|0.4603
00:12:39|0.4603
00:12:40|0.46
00:12:42|0.46
00:12:43|0.46
00:12:44|0.46
00:12:45|0.46
00:12:45|0.46
00:12:47|0.46
00:12:47|0.46
00:12:49|0.46
00:12:49|0.46
00:12:51|0.46
00:12:53|0.46023
00:12:54|0.45987
00:12:55|0.45987
00:12:55|0.45987
00:12:57|0.45987
00:12:57|0.45987
00:12:59|0.45987
00:12:59|0.45987
00:13:01|0.46004
00:13:02|0.46004
00:13:03|0.46005
00:13:03|0.46005
00:13:04|0.46005
00:13:06|0.46005
00:13:06|0.46005
00:13:07|0.46005
00:13:08|0.46025
00:13:10|0.46017
00:13:11|0.46017
00:13:12|0.46017
00:13:12|0.46017
00:13:13|0.46024
00:13:14|0.46024
00:13:15|0.46024
00:13:17|0.46025
00:13:17|0.46025
00:13:18|0.46023
00:13:20|0.46023
00:13:20|0.46023
00:13:22|0.46025
00:13:23|0.46054
00:13:24|0.46054
00:13:24|0.46054
00:13:25|0.46054
00:13:27|0.46053
00:13:27|0.46053
00:13:29|0.46053
00:13:29|0.46053
00:13:30|0.46053
00:13:32|0.46053
00:13:33|0.46064
00:13:34|0.46064
00:13:35|0.46064
00:13:36|0.46064
00:13:37|0.46053
00:13:38|0.4603
00:13:39|0.46017
00:13:39|0.46012
00:13:41|0.46012
00:13:42|0.46012
00:13:42|0.46012
00:13:44|0.46012
00:13:45|0.46024
00:13:46|0.46027
00:13:46|0.46027
00:13:48|0.46027
00:13:49|0.46027
00:13:50|0.46027
00:13:52|0.46027
00:13:52|0.46027
00:13:54|0.46027
00:13:54|0.46027
00:13:55|0.46027
00:13:57|0.46027
00:13:57|0.46027
00:13:58|0.46027
00:14:00|0.46025
00:14:01|0.45999
00:14:02|0.45999
00:14:03|0.45999
00:14:04|0.45999
00:14:05|0.45999
00:14:06|0.45999
00:14:07|0.45999
00:14:08|0.45999
00:14:09|0.45999
00:14:10|0.46015
00:14:11|0.46015
00:14:12|0.46015
00:14:13|0.46015
00:14:14|0.46015
00:14:15|0.46007
00:14:16|0.45984
00:14:17|0.45984
00:14:18|0.4599
00:14:19|0.4599
00:14:20|0.4599
00:14:21|0.46002
00:14:22|0.46002
00:14:23|0.46002
00:14:24|0.46002
00:14:25|0.46002
00:14:26|0.46014
00:14:27|0.46014
00:14:28|0.46014
00:14:29|0.46014
00:14:30|0.46014
00:14:31|0.46014
00:14:33|0.46014
00:14:33|0.45979
00:14:34|0.45979
00:14:35|0.45964
00:14:37|0.45964
00:14:37|0.45992
00:14:39|0.45992
00:14:39|0.45992
00:14:40|0.45992
00:14:41|0.46006
00:14:42|0.46035
00:14:44|0.46035
00:14:44|0.46035
00:14:45|0.46035
00:14:46|0.46035
00:14:47|0.46035
00:14:48|0.46035
00:14:49|0.46035
00:14:51|0.46035
00:14:53|0.46035
00:14:54|0.46035
00:14:55|0.46035
00:14:55|0.46035
00:14:58|0.46075
00:14:59|0.46089
00:15:00|0.46089
00:15:00|0.46089
00:15:01|0.46089
00:15:03|0.461
00:15:04|0.461
00:15:05|0.46111
00:15:05|0.46111
00:15:07|0.46111
00:15:08|0.46114
00:15:09|0.4612
00:15:09|0.46127
00:15:11|0.46095
00:15:12|0.46093
00:15:13|0.46065
00:15:14|0.4607
00:15:15|0.4607
00:15:16|0.46068
00:15:17|0.46068
00:15:18|0.46068
00:15:19|0.46068
00:15:20|0.46077
00:15:21|0.46077
00:15:22|0.46077
00:15:23|0.46085
00:15:25|0.46085
00:15:25|0.46085
00:15:27|0.46085
00:15:28|0.46099
00:15:29|0.46064
00:15:30|0.46054
00:15:30|0.46046
00:15:31|0.46046
00:15:33|0.46025
00:15:34|0.46025
00:15:35|0.4602
00:15:36|0.4602
00:15:37|0.4602
00:15:38|0.4602
00:15:38|0.4601
00:15:40|0.46
00:15:41|0.46006
00:15:41|0.46006
00:15:43|0.46006
00:15:44|0.46006
00:15:44|0.4599
00:15:46|0.4598
00:15:47|0.4598
00:15:48|0.45981
00:15:49|0.4597
00:15:49|0.4597
00:15:52|0.4597
00:15:54|0.4596
00:15:54|0.4596
00:15:56|0.4596
00:15:57|0.4596
00:15:59|0.4595
00:16:00|0.4595
00:16:02|0.4595
00:16:02|0.4595
00:16:04|0.4595
00:16:06|0.4595
00:16:07|0.45944
00:16:08|0.45958
00:16:09|0.45958
00:16:10|0.45955
00:16:11|0.4596
00:16:12|0.4596
00:16:13|0.4596
00:16:14|0.4596
00:16:15|0.4596
00:16:16|0.4596
00:16:17|0.45929
00:16:18|0.45921
00:16:19|0.45921
00:16:20|0.45921
00:16:21|0.45921
00:16:22|0.45921
00:16:23|0.45921
00:16:24|0.45911
00:16:25|0.45911
00:16:26|0.45911
00:16:27|0.45911
00:16:29|0.45911
00:16:30|0.45911
00:16:31|0.45911
00:16:32|0.45911
00:16:34|0.45911
00:16:34|0.45911
00:16:36|0.45911
00:16:36|0.45911
00:16:37|0.4591
00:16:38|0.4591
00:16:39|0.4591
00:16:41|0.4591
00:16:41|0.45907
00:16:42|0.45907
00:16:43|0.45907
00:16:45|0.45916
00:16:45|0.45916
00:16:46|0.45916
00:16:47|0.45925
00:16:49|0.4593
00:16:49|0.4593
00:16:50|0.4593
00:16:52|0.4593
00:16:53|0.4593
00:16:54|0.45955
00:16:55|0.45955
00:16:56|0.45955
00:16:57|0.45955
00:16:58|0.45966
00:16:59|0.45966
00:17:00|0.45966
00:17:00|0.45966
00:17:02|0.45954
00:17:03|0.45954
00:17:04|0.45946
00:17:06|0.45946
00:17:07|0.45948
00:17:07|0.45934
00:17:09|0.45934
00:17:09|0.45934
00:17:11|0.45934
00:17:12|0.45934
00:17:13|0.45934
00:17:13|0.45936
00:17:14|0.45936
00:17:15|0.45939
00:17:17|0.45934
00:17:18|0.45934
00:17:19|0.45934
00:17:20|0.45934
00:17:20|0.45924
00:17:22|0.45924
00:17:23|0.45924
00:17:24|0.45924
00:17:24|0.45924
00:17:26|0.45922
00:17:26|0.45922
00:17:28|0.45922
00:17:28|0.4592
00:17:30|0.4592
00:17:30|0.4592
00:17:32|0.4592
00:17:33|0.4592
00:17:33|0.4592
00:17:35|0.4592
00:17:35|0.4592
00:17:37|0.4592
00:17:38|0.4592
00:17:38|0.4592
00:17:39|0.4592
00:17:40|0.4592
00:17:41|0.4592
00:17:43|0.4592
00:17:44|0.4592
00:17:45|0.4592
00:17:46|0.4593
00:17:46|0.4593
00:17:47|0.4593
00:17:49|0.45932
00:17:50|0.45971
00:17:51|0.45969
00:17:52|0.45969
00:17:53|0.45969
00:17:55|0.45969
00:17:55|0.45969
00:17:56|0.45969
00:17:58|0.45969
00:17:59|0.45954
00:18:00|0.45944
00:18:00|0.45944
00:18:02|0.45944
00:18:03|0.45944
00:18:05|0.46015
00:18:06|0.4603
00:18:06|0.4603
00:18:08|0.4603
00:18:09|0.46088
00:18:09|0.46088
00:18:11|0.46088
00:18:12|0.46088
00:18:13|0.46074
00:18:14|0.46074
00:18:14|0.46074
00:18:15|0.46074
00:18:17|0.46074
00:18:17|0.46074
00:18:18|0.46074
00:18:19|0.46074
00:18:21|0.46074
00:18:22|0.46061
00:18:22|0.46059
00:18:24|0.46059
00:18:25|0.46039
00:18:26|0.46039
00:18:27|0.46039
00:18:28|0.46037
00:18:29|0.46037
00:18:29|0.46037
00:18:30|0.46061
00:18:31|0.46061
00:18:33|0.46061
00:18:34|0.46061
00:18:34|0.46061
00:18:36|0.46061
00:18:37|0.46038
00:18:37|0.46038
00:18:39|0.46013
00:18:40|0.46024
00:18:40|0.46024
00:18:42|0.46024
00:18:42|0.46013
00:18:44|0.46013
00:18:45|0.45988
00:18:46|0.45988
00:18:46|0.45988
00:18:48|0.45988
00:18:48|0.45988
00:18:51|0.45988
00:18:52|0.46012
00:18:52|0.46012
00:18:53|0.46012
00:18:54|0.46012
00:18:56|0.46012
00:18:56|0.46012
00:18:57|0.46012
00:18:59|0.46012
00:19:00|0.46012
00:19:01|0.46012
00:19:01|0.46031
00:19:02|0.46056
00:19:04|0.46079
00:19:05|0.46079
00:19:05|0.46079
00:19:07|0.46079
00:19:07|0.46089
00:19:08|0.4611
00:19:10|0.4611
00:19:10|0.46093
00:19:12|0.46095
00:19:12|0.46085
00:19:13|0.46084
00:19:15|0.46084
00:19:15|0.46084
00:19:17|0.46095
00:19:18|0.46095
00:19:19|0.46095
00:19:20|0.46095
00:19:21|0.46095
00:19:22|0.46084
00:19:23|0.46098
00:19:23|0.46098
00:19:25|0.46098
00:19:26|0.46103
00:19:27|0.46106
00:19:27|0.46106
00:19:29|0.46106
00:19:30|0.46106
00:19:31|0.46106
00:19:32|0.46095
00:19:32|0.46095
00:19:35|0.46095
00:19:35|0.46107
00:19:36|0.46107
00:19:37|0.46097
00:19:39|0.46097
00:19:40|0.46097
00:19:41|0.46097
00:19:42|0.46097
00:19:43|0.46097
00:19:44|0.46097
00:19:45|0.46097
00:19:46|0.46097
00:19:47|0.46097
00:19:48|0.46097
00:19:49|0.46097
00:19:50|0.46097
00:19:51|0.46098
00:19:52|0.46098
00:19:53|0.46098
00:19:54|0.46095
00:19:55|0.46095
00:19:56|0.46108
00:19:57|0.46108
00:19:58|0.46108
00:19:59|0.46108
00:20:00|0.46124
00:20:01|0.46124
00:20:03|0.46137
00:20:03|0.46137
00:20:04|0.46124
00:20:05|0.46124
00:20:06|0.46124
00:20:07|0.46124
00:20:08|0.46101
00:20:10|0.46101
00:20:10|0.46101
00:20:11|0.46101
00:20:12|0.46101
00:20:13|0.46101
00:20:15|0.4614
00:20:15|0.4614
00:20:16|0.46147
00:20:18|0.46147
00:20:19|0.46147
00:20:19|0.46147
00:20:20|0.46147
00:20:21|0.46147
00:20:22|0.46155
00:20:24|0.46155
00:20:25|0.46155
00:20:26|0.46155
00:20:26|0.46115
00:20:27|0.46115
00:20:28|0.46115
00:20:30|0.46115
00:20:30|0.46115
00:20:31|0.46118
00:20:32|0.46118
00:20:33|0.46118
00:20:35|0.46118
00:20:35|0.46118
00:20:37|0.46118
00:20:38|0.46118
00:20:39|0.46118
00:20:40|0.46118
00:20:41|0.46118
00:20:42|0.46061
00:20:43|0.46047
00:20:44|0.46037
00:20:45|0.46037
00:20:46|0.46037
00:20:47|0.46053
00:20:48|0.46068
00:20:49|0.46068
00:20:50|0.46068
00:20:51|0.46068
00:20:52|0.46068
00:20:54|0.46068
00:20:55|0.46068
00:20:55|0.46079
00:20:56|0.46079
00:20:58|0.46079
00:20:59|0.46117
00:21:01|0.46106
00:21:02|0.46106
00:21:03|0.46106
00:21:03|0.46106
00:21:05|0.46117
00:21:05|0.46116
00:21:07|0.46116
00:21:08|0.46104
00:21:09|0.46104
00:21:10|0.46104
00:21:10|0.46104
00:21:12|0.46104
00:21:12|0.46139
00:21:14|0.46139
00:21:15|0.46135
00:21:16|0.46135
00:21:17|0.46135
00:21:18|0.46135
00:21:19|0.46135
00:21:20|0.46135
00:21:21|0.46135
00:21:22|0.46135
00:21:23|0.46135
00:21:24|0.46135
00:21:25|0.46064
00:21:26|0.46064
00:21:27|0.46064
00:21:28|0.46064
00:21:29|0.46064
00:21:30|0.46064
00:21:31|0.46064
00:21:32|0.46098
00:21:33|0.46098
00:21:34|0.46098
00:21:35|0.46098
00:21:36|0.46098
00:21:38|0.46098
00:21:38|0.46098
00:21:39|0.46098
00:21:40|0.46098
00:21:42|0.46098
00:21:42|0.46098
00:21:43|0.46098
00:21:45|0.46098
00:21:45|0.46098
00:21:46|0.46098
00:21:48|0.46098
00:21:49|0.46088
00:21:49|0.46088
00:21:52|0.46088
00:21:52|0.46088
00:21:54|0.46088
00:21:55|0.46088
00:21:57|0.46087
00:21:58|0.46087
00:21:59|0.46087
00:22:00|0.46087
00:22:00|0.46087
00:22:02|0.46087
00:22:03|0.46087
00:22:03|0.46094
00:22:06|0.46098
00:22:07|0.46098
00:22:07|0.46098
00:22:09|0.46097
00:22:09|0.46124
00:22:10|0.46119
00:22:12|0.46154
00:22:13|0.46157
00:22:13|0.46157
00:22:14|0.46157
00:22:16|0.46152
00:22:16|0.46152
00:22:17|0.46152
00:22:19|0.46152
00:22:20|0.46152
00:22:20|0.46151
00:22:22|0.46151
00:22:23|0.46151
00:22:23|0.46151
00:22:24|0.46151
00:22:26|0.46151
00:22:26|0.46151
00:22:28|0.46151
00:22:29|0.46151
00:22:30|0.46151
00:22:30|0.46151
00:22:31|0.46151
00:22:32|0.46151
00:22:34|0.46151
00:22:34|0.46151
00:22:36|0.46151
00:22:36|0.46151
00:22:38|0.46151
00:22:38|0.46138
00:22:40|0.46138
00:22:41|0.46138
00:22:42|0.46138
00:22:43|0.46117
00:22:44|0.46117
00:22:44|0.46117
00:22:46|0.46117
00:22:47|0.46117
00:22:48|0.46117
00:22:49|0.46117
00:22:50|0.46117
00:22:51|0.46117
00:22:51|0.46117
00:22:53|0.46118
00:22:54|0.46118
00:22:55|0.46118
00:22:55|0.46118
00:22:57|0.46118
00:22:58|0.46118
00:22:59|0.46113
00:23:00|0.46113
00:23:01|0.46113
00:23:02|0.46118
00:23:03|0.46118
00:23:04|0.46118
00:23:05|0.46118
00:23:06|0.46118
00:23:07|0.46118
00:23:08|0.46118
00:23:09|0.46118
00:23:10|0.46131
00:23:11|0.46131
00:23:12|0.46131
00:23:13|0.46131
00:23:14|0.46131
00:23:15|0.46131
00:23:16|0.46131
00:23:17|0.46153
00:23:18|0.46153
00:23:19|0.46153
00:23:20|0.46153
00:23:21|0.46153
00:23:22|0.46153
00:23:23|0.46153
00:23:24|0.46153
00:23:26|0.4615
00:23:26|0.4615
00:23:28|0.46127
00:23:28|0.46127
00:23:30|0.46118
00:23:30|0.46118
00:23:32|0.46118
00:23:32|0.46144
00:23:33|0.46144
00:23:34|0.46144
00:23:35|0.46118
00:23:36|0.46118
00:23:38|0.46118
00:23:39|0.46131
00:23:39|0.46131
00:23:40|0.46131
00:23:41|0.46131
00:23:42|0.46131
00:23:43|0.46131
00:23:45|0.46131
00:23:46|0.46131
00:23:46|0.46131
00:23:47|0.46132
00:23:49|0.46131
00:23:49|0.46144
00:23:50|0.46144
00:23:51|0.46144
00:23:53|0.46164
00:23:55|0.46164
00:23:55|0.46189
00:23:56|0.46185
00:23:57|0.46185
00:23:58|0.46185
00:23:59|0.46183
00:24:01|0.46183
00:24:02|0.46183
00:24:03|0.46198
00:24:04|0.46198
00:24:05|0.462
00:24:06|0.46205
00:24:07|0.46205
00:24:08|0.46205
00:24:09|0.46205
00:24:10|0.4621
00:24:11|0.4621
00:24:12|0.4621
00:24:13|0.4621
00:24:14|0.4621
00:24:15|0.4621
00:24:17|0.4621
00:24:18|0.4622
00:24:19|0.4622
00:24:20|0.46233
00:24:20|0.46233
00:24:21|0.46233
00:24:22|0.46233
00:24:24|0.4624
00:24:24|0.46235
00:24:25|0.4626
00:24:27|0.4626
00:24:27|0.46263
00:24:28|0.46263
00:24:29|0.46263
00:24:31|0.46263
00:24:32|0.46263
00:24:32|0.46247
00:24:33|0.46247
00:24:34|0.46247
00:24:36|0.46247
00:24:37|0.46247
00:24:38|0.46247
00:24:38|0.46247
00:24:39|0.46236
00:24:41|0.46236
00:24:41|0.46236
00:24:43|0.46236
00:24:44|0.46236
00:24:45|0.46236
00:24:46|0.46236
00:24:46|0.46272
00:24:48|0.46272
00:24:49|0.46272
00:24:50|0.46272
00:24:51|0.46272
00:24:52|0.4628
00:24:53|0.4629
00:24:55|0.4629
00:24:56|0.4629
00:24:57|0.4629
00:24:58|0.46295
00:24:59|0.46299
00:25:00|0.46299
00:25:01|0.46299
00:25:02|0.46299
00:25:03|0.46299
00:25:04|0.4631
00:25:05|0.46362
00:25:05|0.46363
00:25:06|0.46363
00:25:07|0.46346
00:25:08|0.46346
00:25:10|0.46346
00:25:11|0.46346
00:25:12|0.46346
00:25:13|0.46346
00:25:14|0.46346
00:25:15|0.46346
00:25:16|0.46346
00:25:17|0.4637
00:25:18|0.46369
00:25:19|0.46369
00:25:19|0.4638
00:25:21|0.4638
00:25:22|0.46379
00:25:23|0.46379
00:25:24|0.46379
00:25:25|0.46379
00:25:26|0.46379
00:25:27|0.46379
00:25:28|0.46379
00:25:28|0.46379
00:25:30|0.46379
00:25:31|0.46379
00:25:32|0.46379
00:25:32|0.46379
00:25:34|0.46379
00:25:35|0.46379
00:25:36|0.46379
00:25:37|0.46376
00:25:38|0.4638
00:25:39|0.46348
00:25:40|0.46348
00:25:41|0.46348
00:25:42|0.46348
00:25:43|0.4636
00:25:44|0.4636
00:25:45|0.4636
00:25:46|0.4636
00:25:47|0.4636
00:25:48|0.4636
00:25:49|0.4636
00:25:50|0.46431
00:25:51|0.46457
00:25:52|0.46475
00:25:53|0.46476
00:25:54|0.46476
00:25:56|0.46479
00:25:57|0.46476
00:25:58|0.46476
00:26:00|0.46475
00:26:00|0.46489
00:26:02|0.46489
00:26:03|0.46476
00:26:03|0.46489
00:26:04|0.46489
00:26:05|0.46484
00:26:07|0.46489
00:26:08|0.46468
00:26:09|0.46468
00:26:10|0.4649
00:26:11|0.46491
00:26:12|0.46491
00:26:13|0.46491
00:26:14|0.46491
00:26:15|0.46491
00:26:16|0.46462
00:26:17|0.46462
00:26:18|0.46495
00:26:19|0.46497
00:26:20|0.46497
00:26:21|0.46499
00:26:22|0.46494
00:26:23|0.46485
00:26:24|0.46485
00:26:25|0.46499
00:26:26|0.46495
00:26:27|0.46485
00:26:29|0.46485
00:26:29|0.46476
00:26:30|0.46476
00:26:31|0.46476
00:26:32|0.46484
00:26:33|0.46498
00:26:35|0.46498
00:26:35|0.46498
00:26:37|0.46498
00:26:37|0.4658
00:26:38|0.46579
00:26:40|0.46579
00:26:40|0.4658
00:26:41|0.46598
00:26:42|0.46579
00:26:43|0.46579
00:26:44|0.46579
00:26:45|0.46579
00:26:46|0.46582
00:26:47|0.46582
00:26:48|0.46582
00:26:49|0.46593
00:26:51|0.46593
00:26:51|0.4658
00:26:52|0.4658
00:26:54|0.4659
00:26:54|0.4659
00:26:55|0.4659
00:26:56|0.4659
00:26:58|0.4658
00:26:59|0.4658
00:27:00|0.46596
00:27:01|0.46599
00:27:02|0.46599
00:27:03|0.46599
00:27:04|0.46599
00:27:06|0.46597
00:27:07|0.4659
00:27:08|0.46579
00:27:08|0.46579
00:27:10|0.46579
00:27:11|0.46567
00:27:12|0.46567
00:27:12|0.46567
00:27:14|0.46567
00:27:15|0.46567
00:27:15|0.46585
00:27:17|0.46585
00:27:17|0.46585
00:27:18|0.46586
00:27:19|0.46586
00:27:20|0.46586
00:27:22|0.46586
00:27:22|0.46586
00:27:24|0.46586
00:27:25|0.46586
00:27:25|0.46586
00:27:27|0.46586
00:27:27|0.46586
00:27:28|0.46586
00:27:29|0.46579
00:27:31|0.46581
00:27:31|0.46581
00:27:32|0.46581
00:27:33|0.46557
00:27:35|0.46547
00:27:36|0.46547
00:27:36|0.46544
00:27:38|0.46577
00:27:39|0.46577
00:27:39|0.46545
00:27:40|0.46545
00:27:42|0.46545
00:27:42|0.46529
00:27:44|0.46529
00:27:45|0.46513
00:27:46|0.46522
00:27:47|0.46522
00:27:48|0.46522
00:27:49|0.46522
00:27:49|0.46522
00:27:50|0.46522
00:27:52|0.46522
00:27:53|0.46522
00:27:53|0.46522
00:27:55|0.46522
00:27:56|0.46522
00:27:58|0.46522
00:27:59|0.46522
00:27:59|0.46522
00:28:01|0.46573
00:28:02|0.46552
00:28:04|0.46549
00:28:05|0.46549
00:28:05|0.46549
00:28:07|0.46549
00:28:07|0.46549
00:28:08|0.46532
00:28:09|0.46532
00:28:11|0.46529
00:28:11|0.46526
00:28:13|0.46526
00:28:14|0.46526
00:28:15|0.46526
00:28:15|0.46526
00:28:16|0.46526
00:28:17|0.46529
00:28:18|0.46529
00:28:19|0.4653
00:28:20|0.4653
00:28:21|0.4653
00:28:22|0.46565
00:28:24|0.46565
00:28:24|0.46565
00:28:26|0.46566
00:28:27|0.46555
00:28:27|0.46555
00:28:28|0.46555
00:28:30|0.46554
00:28:30|0.46554
00:28:31|0.46554
00:28:32|0.46554
00:28:34|0.46502
00:28:35|0.46502
00:28:35|0.46502
00:28:37|0.46527
00:28:37|0.46527
00:28:38|0.46527
00:28:39|0.46527
00:28:40|0.46525
00:28:42|0.46525
00:28:43|0.46525
00:28:43|0.46525
00:28:44|0.46523
00:28:45|0.46523
00:28:47|0.46523
00:28:48|0.46523
00:28:48|0.46527
00:28:49|0.46527
00:28:50|0.46527
00:28:51|0.46527
00:28:52|0.46527
00:28:53|0.46527
00:28:54|0.46527
00:28:55|0.46553
00:28:56|0.46553
00:28:57|0.46562
00:28:58|0.46562
00:29:00|0.46562
00:29:00|0.46562
00:29:02|0.46562
00:29:03|0.46562
00:29:04|0.46562
00:29:05|0.46574
00:29:06|0.46574
00:29:07|0.46574
00:29:08|0.46574
00:29:09|0.46574
00:29:11|0.46574
00:29:11|0.46574
00:29:12|0.4656
00:29:14|0.4656
00:29:15|0.4656
00:29:16|0.4656
00:29:16|0.4656
00:29:18|0.4656
00:29:19|0.4656
00:29:19|0.4656
00:29:21|0.4656
00:29:23|0.46595
00:29:23|0.46595
00:29:24|0.46595
00:29:26|0.46588
00:29:26|0.46599
00:29:27|0.4663
00:29:28|0.46624
00:29:29|0.4663
00:29:30|0.4663
00:29:31|0.46609
00:29:32|0.46609
00:29:33|0.46609
00:29:34|0.46601
00:29:35|0.46601
00:29:36|0.46647
00:29:38|0.46624
00:29:39|0.46624
00:29:39|0.46624
00:29:40|0.46624
00:29:41|0.46624
00:29:42|0.46624
00:29:43|0.46624
00:29:44|0.46624
00:29:45|0.46624
00:29:46|0.46624
00:29:47|0.46624
00:29:48|0.46624
00:29:49|0.46624
00:29:50|0.46624
00:29:51|0.46613
00:29:52|0.46624
00:29:53|0.46624
00:29:54|0.46624
00:29:56|0.46624
00:29:56|0.46624
00:29:57|0.46624
00:29:58|0.46624
00:30:00|0.46624
00:30:02|0.46624
00:30:03|0.46618
00:30:03|0.46618
00:30:04|0.46618
00:30:05|0.46618
00:30:06|0.46618
00:30:08|0.46639
00:30:10|0.46639
00:30:10|0.46639
00:30:12|0.46639
00:30:12|0.4664
00:30:14|0.4664
00:30:15|0.4664
00:30:15|0.4664
00:30:16|0.4664
00:30:18|0.4664
00:30:18|0.4664
00:30:20|0.46618
00:30:21|0.46608
00:30:21|0.46608
00:30:23|0.46643
00:30:24|0.46643
00:30:25|0.46643
00:30:26|0.46642
00:30:27|0.46669
00:30:29|0.46676
00:30:30|0.4669
00:30:31|0.4669
00:30:32|0.4671
00:30:33|0.46722
00:30:34|0.46722
00:30:35|0.46723
00:30:36|0.46733
00:30:37|0.46719
00:30:38|0.46719
00:30:39|0.46719
00:30:39|0.46721
00:30:41|0.46721
00:30:42|0.46725
00:30:43|0.46725
00:30:44|0.46725
00:30:45|0.46728
00:30:46|0.46728
00:30:47|0.46733
00:30:48|0.46733
00:30:49|0.46733
00:30:50|0.4675
00:30:51|0.4675
00:30:52|0.46758
00:30:53|0.46748
00:30:54|0.46748
00:30:55|0.46748
00:30:56|0.46748
00:30:57|0.46748
00:30:58|0.46748
00:30:59|0.46739
00:31:00|0.46734
00:31:01|0.46718
00:31:02|0.46733
00:31:03|0.4672
00:31:04|0.4672
00:31:05|0.46732
00:31:06|0.46734
00:31:07|0.46734
00:31:08|0.46731
00:31:09|0.46751
00:31:10|0.46729
00:31:11|0.46729
00:31:12|0.46711
00:31:13|0.46711
00:31:14|0.46711
00:31:15|0.46711
00:31:16|0.46711
00:31:17|0.46738
00:31:18|0.46705
00:31:19|0.46705
00:31:20|0.46669
00:31:21|0.46633
00:31:23|0.4661
00:31:24|0.466
00:31:25|0.466
00:31:26|0.466
00:31:27|0.46553
00:31:28|0.46553
00:31:29|0.46553
00:31:31|0.46553
00:31:31|0.46604
00:31:33|0.46604
00:31:33|0.46649
00:31:35|0.46649
00:31:36|0.46649
00:31:37|0.4668
00:31:38|0.4668
00:31:38|0.4674
00:31:40|0.4674
00:31:41|0.4674
00:31:42|0.4674
00:31:43|0.4674
00:31:44|0.4674
00:31:45|0.4674
00:31:46|0.46749
00:31:47|0.46749
00:31:48|0.46782
00:31:49|0.46782
00:31:50|0.46782
00:31:51|0.46802
00:31:52|0.46802
00:31:53|0.46802
00:31:54|0.46802
00:31:55|0.46802
00:31:56|0.46802
00:31:57|0.4678
00:31:58|0.46778
00:31:59|0.46778
00:32:01|0.46778
00:32:01|0.46778
00:32:02|0.46778
00:32:04|0.46779
00:32:05|0.46809
00:32:06|0.46828
00:32:07|0.46857
00:32:08|0.46828
00:32:09|0.46817
00:32:10|0.4686
00:32:11|0.46867
00:32:12|0.46867
00:32:13|0.46885
00:32:14|0.46875
00:32:15|0.46875
00:32:16|0.46875
00:32:17|0.46873
00:32:18|0.46873
00:32:19|0.46896
00:32:20|0.46899
00:32:22|0.469
00:32:22|0.4693
00:32:24|0.4696
00:32:24|0.4696
00:32:26|0.46972
00:32:26|0.46972
00:32:28|0.46988
00:32:29|0.46981
00:32:29|0.46946
00:32:30|0.46986
00:32:31|0.46986
00:32:33|0.46959
00:32:35|0.47
00:32:36|0.47
00:32:37|0.47008
00:32:38|0.47008
00:32:38|0.46998
00:32:39|0.47
00:32:40|0.47
00:32:42|0.47
00:32:43|0.47014
00:32:44|0.47052
00:32:44|0.47046
00:32:45|0.47068
00:32:47|0.47075
00:32:48|0.47075
00:32:48|0.47075
00:32:50|0.47046
00:32:51|0.47046
00:32:51|0.47052
00:32:53|0.47052
00:32:53|0.47079
00:32:55|0.47066
00:32:56|0.47085
00:32:56|0.47078
00:32:57|0.47078
00:32:58|0.47078
00:33:00|0.47085
00:33:00|0.47038
00:33:01|0.4707
00:33:02|0.4707
00:33:03|0.47033
00:33:04|0.47033
00:33:05|0.47032
00:33:07|0.47017
00:33:08|0.46987
00:33:10|0.4696
00:33:10|0.46935
00:33:11|0.46935
00:33:13|0.4693
00:33:14|0.46924
00:33:14|0.46953
00:33:16|0.46953
00:33:17|0.46944
00:33:18|0.46981
00:33:19|0.46981
00:33:20|0.46986
00:33:21|0.47002
00:33:22|0.47002
00:33:23|0.47002
00:33:24|0.47002
00:33:25|0.46978
00:33:26|0.46968
00:33:27|0.46967
00:33:28|0.46908
00:33:29|0.46915
00:33:30|0.46915
00:33:31|0.46915
00:33:32|0.46915
00:33:33|0.46938
00:33:35|0.469
00:33:36|0.469
00:33:36|0.469
00:33:38|0.469
00:33:39|0.4692
00:33:39|0.4693
00:33:41|0.46993
00:33:42|0.47003
00:33:43|0.47013
00:33:44|0.47013
00:33:45|0.46969
00:33:46|0.47
00:33:47|0.47016
00:33:48|0.47007
00:33:50|0.47005
00:33:51|0.47016
00:33:51|0.47016
00:33:52|0.4701
00:33:53|0.47013
00:33:54|0.47024
00:33:55|0.47032
00:33:57|0.47032
00:33:58|0.47034
00:33:59|0.47034
00:34:01|0.47034
00:34:01|0.47034
00:34:03|0.47055
00:34:04|0.4707
00:34:05|0.4707
00:34:05|0.4707
00:34:07|0.47073
00:34:08|0.47073
00:34:09|0.47073
00:34:10|0.4704
00:34:10|0.4699
00:34:11|0.4698
00:34:12|0.4698
00:34:14|0.4698
00:34:15|0.4699
00:34:16|0.4699
00:34:17|0.4699
00:34:17|0.4699
00:34:19|0.4699
00:34:20|0.4699
00:34:20|0.4699
00:34:21|0.4699
00:34:23|0.4699
00:34:24|0.46983
00:34:24|0.4697
00:34:26|0.46968
00:34:27|0.46968
00:34:28|0.4696
00:34:29|0.46933
00:34:30|0.46958
00:34:31|0.46948
00:34:32|0.46918
00:34:33|0.46894
00:34:34|0.46894
00:34:36|0.46894
00:34:36|0.46919
00:34:38|0.46919
00:34:39|0.46919
00:34:40|0.4692
00:34:41|0.46923
00:34:42|0.46948
00:34:43|0.46948
00:34:44|0.46948
00:34:45|0.46948
00:34:46|0.46948
00:34:47|0.46948
00:34:48|0.46948
00:34:49|0.46948
00:34:50|0.46924
00:34:51|0.46924
00:34:52|0.46924
00:34:53|0.46924
00:34:54|0.46924
00:34:55|0.46924
00:34:57|0.46924
00:34:58|0.46924
00:34:58|0.46944
00:34:59|0.46952
00:35:00|0.46942
00:35:01|0.46942
00:35:03|0.46942
00:35:03|0.46968
00:35:04|0.46968
00:35:05|0.46968
00:35:06|0.46968
00:35:07|0.46968
00:35:08|0.46968
00:35:09|0.46949
00:35:11|0.46949
00:35:11|0.46949
00:35:13|0.46929
00:35:14|0.46929
00:35:15|0.46929
00:35:15|0.46929
00:35:16|0.46959
00:35:18|0.46928
00:35:18|0.46928
00:35:20|0.46863
00:35:21|0.46863
00:35:21|0.46883
00:35:22|0.46883
00:35:24|0.46883
00:35:25|0.46883
00:35:26|0.46935
00:35:27|0.46937
00:35:28|0.46937
00:35:30|0.46937
00:35:30|0.46937
00:35:32|0.46926
00:35:33|0.46926
00:35:34|0.46926
00:35:35|0.46948
00:35:36|0.46948
00:35:37|0.46948
00:35:38|0.46948
00:35:39|0.46948
00:35:40|0.46948
00:35:41|0.46945
00:35:42|0.46945
00:35:43|0.46926
00:35:44|0.46926
00:35:45|0.46946
00:35:46|0.46946
00:35:47|0.46946
00:35:48|0.46946
00:35:49|0.46946
00:35:50|0.46946
00:35:51|0.46918
00:35:52|0.46918
00:35:54|0.46908
00:35:54|0.46908
00:35:55|0.46908
00:35:56|0.46929
00:35:58|0.46929
00:35:59|0.46948
00:36:00|0.47009
00:36:02|0.47003
00:36:02|0.46994
00:36:04|0.4694
00:36:05|0.4694
00:36:06|0.46889
00:36:08|0.46878
00:36:08|0.46878
00:36:10|0.46887
00:36:11|0.4686
00:36:12|0.4686
00:36:13|0.46871
00:36:14|0.4697
00:36:15|0.46937
00:36:16|0.46937
00:36:18|0.46966
00:36:19|0.46966
00:36:19|0.46941
00:36:21|0.46941
00:36:22|0.46941
00:36:23|0.46941
00:36:24|0.46941
00:36:26|0.46941
00:36:26|0.46941
00:36:28|0.46941
00:36:29|0.46941
00:36:30|0.46941
00:36:31|0.46941
00:36:31|0.46941
00:36:33|0.46941
00:36:34|0.46941
00:36:35|0.46941
00:36:36|0.46941
00:36:36|0.46941
00:36:38|0.46941
00:36:39|0.46941
00:36:40|0.46941
00:36:41|0.46941
00:36:42|0.46941
00:36:43|0.46941
00:36:44|0.46941
00:36:45|0.4688
00:36:45|0.4688
00:36:47|0.4688
00:36:49|0.46915
00:36:49|0.46948
00:36:50|0.46948
00:36:51|0.46948
00:36:52|0.46947
00:36:53|0.46947
00:36:55|0.46947
00:36:55|0.46947
00:36:57|0.46947
00:36:58|0.46947
00:36:59|0.46947
00:36:59|0.46947
00:37:01|0.46937
00:37:02|0.46937
00:37:02|0.46937
00:37:03|0.46991
00:37:05|0.47
00:37:06|0.47019
00:37:07|0.47033
00:37:08|0.47039
00:37:10|0.4706
00:37:10|0.47028
00:37:12|0.47028
00:37:12|0.47027
00:37:14|0.47
00:37:14|0.47002
00:37:16|0.46977
00:37:16|0.46977
00:37:17|0.46937
00:37:19|0.46937
00:37:20|0.46937
00:37:21|0.46937
00:37:22|0.46937
00:37:23|0.4697
00:37:24|0.4697
00:37:25|0.4697
00:37:26|0.4697
00:37:27|0.46971
00:37:28|0.46971
00:37:29|0.4693
00:37:30|0.46963
00:37:31|0.46963
00:37:32|0.46962
00:37:33|0.4696
00:37:34|0.46901
00:37:35|0.46897
00:37:36|0.46875
00:37:37|0.46875
00:37:38|0.46875
00:37:39|0.46862
00:37:40|0.46895
00:37:41|0.46916
00:37:42|0.46916
00:37:43|0.46916
00:37:44|0.46916
00:37:45|0.46916
00:37:46|0.46924
00:37:48|0.46924
00:37:48|0.46924
00:37:49|0.46931
00:37:51|0.46931
00:37:52|0.46945
00:37:52|0.46918
00:37:53|0.46918
00:37:54|0.46918
00:37:56|0.46918
00:37:56|0.46918
00:37:58|0.46918
00:37:59|0.46918
00:38:00|0.46925
00:38:00|0.4694
00:38:01|0.46946
00:38:02|0.46934
00:38:04|0.46934
00:38:04|0.4689
00:38:06|0.46892
00:38:06|0.46892
00:38:07|0.46892
00:38:08|0.46892
00:38:09|0.46892
00:38:11|0.46892
00:38:11|0.46892
00:38:13|0.46892
00:38:14|0.46892
00:38:15|0.46892
00:38:16|0.46893
00:38:17|0.46893
00:38:18|0.46893
00:38:19|0.46893
00:38:20|0.46893
00:38:21|0.46893
00:38:22|0.46909
00:38:23|0.46896
00:38:24|0.46896
00:38:25|0.46896
00:38:26|0.46945
00:38:27|0.46961
00:38:28|0.46961
00:38:29|0.46961
00:38:30|0.46941
00:38:31|0.46941
00:38:32|0.46941
00:38:34|0.46941
00:38:34|0.46941
00:38:36|0.46941
00:38:36|0.46933
00:38:37|0.46918
00:38:39|0.46907
00:38:39|0.46892
00:38:40|0.46892
00:38:41|0.4689
00:38:42|0.46909
00:38:44|0.46909
00:38:45|0.46909
00:38:46|0.46909
00:38:46|0.46909
00:38:48|0.46923
00:38:48|0.46923
00:38:50|0.46923
00:38:51|0.46926
00:38:51|0.46926
00:38:52|0.46926
00:38:53|0.46926
00:38:54|0.46926
00:38:56|0.46926
00:38:57|0.46926
00:38:57|0.46926
00:38:58|0.46926
00:38:59|0.46926
00:39:00|0.46904
00:39:01|0.46904
00:39:02|0.46906
00:39:03|0.46906
00:39:04|0.46906
00:39:05|0.46906
00:39:07|0.4689
00:39:07|0.4689
00:39:08|0.4689
00:39:09|0.46892
00:39:11|0.46892
00:39:12|0.46892
00:39:13|0.46892
00:39:14|0.46892
00:39:16|0.46915
00:39:17|0.46915
00:39:18|0.46915
00:39:18|0.46915
00:39:19|0.46915
00:39:20|0.46915
00:39:21|0.4689
00:39:23|0.46906
00:39:24|0.46926
00:39:25|0.46926
00:39:26|0.46926
00:39:27|0.46926
00:39:28|0.46926
00:39:29|0.46926
00:39:29|0.46936
00:39:30|0.46936
00:39:31|0.46961
00:39:33|0.46961
00:39:33|0.46961
00:39:35|0.46978
00:39:35|0.46941
00:39:36|0.46941
00:39:37|0.46941
00:39:38|0.46941
00:39:39|0.46961
00:39:41|0.46961
00:39:41|0.46961
00:39:43|0.46961
00:39:43|0.46961
00:39:45|0.46961
00:39:46|0.46961
00:39:47|0.46974
00:39:48|0.46974
00:39:48|0.46989
00:39:50|0.4699
00:39:51|0.4699
00:39:52|0.4699
00:39:53|0.4699
00:39:54|0.46993
00:39:55|0.46993
00:39:56|0.46978
00:39:56|0.46978
00:39:57|0.46978
00:39:58|0.46978
00:40:00|0.46999
00:40:00|0.46999
00:40:02|0.46999
00:40:03|0.47016
00:40:03|0.47016
00:40:04|0.47021
00:40:07|0.47031
00:40:07|0.47031
00:40:08|0.47031
00:40:10|0.47031
00:40:10|0.47031
00:40:12|0.47031
00:40:13|0.47031
00:40:14|0.4704
00:40:15|0.4704
00:40:15|0.4706
00:40:16|0.47065
00:40:19|0.47022
00:40:20|0.47022
00:40:21|0.46976
00:40:21|0.4694
00:40:23|0.46915
00:40:24|0.4691
00:40:25|0.4691
00:40:25|0.4691
00:40:26|0.46938
00:40:27|0.46954
00:40:28|0.4694
00:40:30|0.4694
00:40:30|0.4694
00:40:32|0.4694
00:40:33|0.46955
00:40:34|0.46955
00:40:34|0.46955
00:40:36|0.46955
00:40:36|0.46955
00:40:38|0.46948
00:40:38|0.46948
00:40:40|0.46948
00:40:40|0.46939
00:40:42|0.46939
00:40:43|0.46956
00:40:44|0.46956
00:40:45|0.46956
00:40:46|0.46956
00:40:48|0.46971
00:40:49|0.46971
00:40:49|0.46971
00:40:51|0.46971
00:40:52|0.46971
00:40:53|0.46971
00:40:54|0.46962
00:40:55|0.46962
00:40:56|0.46962
00:40:57|0.46962
00:40:58|0.46962
00:40:59|0.46962
00:41:00|0.46962
00:41:01|0.46978
00:41:02|0.46978
00:41:03|0.46978
00:41:05|0.46978
00:41:06|0.46978
00:41:06|0.46978
00:41:08|0.46978
00:41:09|0.46952
00:41:09|0.46952
00:41:11|0.4701
00:41:11|0.47053
00:41:13|0.47053
00:41:13|0.47053
00:41:15|0.47053
00:41:15|0.47053
00:41:16|0.47041
00:41:18|0.47041
00:41:19|0.47041
00:41:19|0.47041
00:41:20|0.47052
00:41:21|0.47053
00:41:23|0.47048
00:41:24|0.47048
00:41:25|0.47048
00:41:26|0.47051
00:41:27|0.47051
00:41:28|0.47064
00:41:29|0.47065
00:41:30|0.47065
00:41:31|0.47065
00:41:32|0.47061
00:41:33|0.47061
00:41:34|0.4708
00:41:35|0.4708
00:41:37|0.4709
00:41:37|0.4709
00:41:39|0.47117
00:41:40|0.47087
00:41:40|0.47087
00:41:43|0.47087
00:41:43|0.47074
00:41:45|0.47074
00:41:45|0.47074
00:41:47|0.47074
00:41:48|0.47074
00:41:49|0.47025
00:41:49|0.47074
00:41:51|0.47074
00:41:52|0.47069
00:41:53|0.47069
00:41:54|0.47069
00:41:55|0.47068
00:41:56|0.47063
00:41:57|0.47063
00:41:58|0.47063
00:41:59|0.47063
00:42:00|0.47063
00:42:01|0.47063
00:42:02|0.47022
00:42:03|0.47063
00:42:04|0.47063
00:42:05|0.47063
00:42:06|0.47063
00:42:07|0.47063
00:42:08|0.47063
00:42:09|0.47063
00:42:10|0.47063
00:42:11|0.47063
00:42:12|0.47063
00:42:13|0.47117
00:42:14|0.47117
00:42:15|0.47117
00:42:16|0.47092
00:42:17|0.47145
00:42:18|0.47127
00:42:19|0.47128
00:42:20|0.47128
00:42:21|0.47128
00:42:22|0.47154
00:42:23|0.47154
00:42:24|0.47154
00:42:25|0.47154
00:42:26|0.47158
00:42:27|0.47169
00:42:28|0.4717
00:42:29|0.47119
00:42:30|0.47117
00:42:31|0.47117
00:42:32|0.47121
00:42:33|0.47121
00:42:34|0.47121
00:42:35|0.47121
00:42:36|0.47121
00:42:38|0.47116
00:42:39|0.47116
00:42:40|0.47116
00:42:42|0.47116
00:42:42|0.47116
00:42:44|0.47116
00:42:45|0.47116
00:42:46|0.47116
00:42:47|0.47089
00:42:48|0.4708
00:42:49|0.4708
00:42:51|0.4708
00:42:52|0.47086
00:42:52|0.47086
00:42:54|0.47086
00:42:54|0.47072
00:42:55|0.47072
00:42:56|0.47072
00:42:57|0.47072
00:42:58|0.47072
00:43:00|0.47087
00:43:00|0.4705
00:43:01|0.46961
00:43:03|0.46966
00:43:04|0.46966
00:43:05|0.4695
00:43:05|0.46941
00:43:07|0.4692
00:43:07|0.4692
00:43:09|0.46909
00:43:10|0.46901
00:43:11|0.46901
00:43:11|0.46901
00:43:13|0.46916
00:43:13|0.46916
00:43:14|0.46916
00:43:15|0.46916
00:43:16|0.46931
00:43:18|0.46931
00:43:18|0.469
00:43:19|0.4691
00:43:20|0.4691
00:43:22|0.4691
00:43:22|0.4689
00:43:23|0.4689
00:43:24|0.46891
00:43:25|0.46911
00:43:26|0.4689
00:43:27|0.46891
00:43:29|0.46892
00:43:30|0.46892
00:43:30|0.46892
00:43:31|0.46892
00:43:33|0.46904
00:43:34|0.46904
00:43:35|0.46915
00:43:36|0.46915
00:43:37|0.46901
00:43:38|0.46912
00:43:40|0.46912
00:43:40|0.46948
00:43:42|0.46948
00:43:43|0.46948
00:43:44|0.469
00:43:45|0.4689
00:43:46|0.46906
00:43:47|0.46906
00:43:48|0.46906
00:43:49|0.46905
00:43:50|0.46905
00:43:51|0.46905
00:43:52|0.46905
00:43:53|0.46905
00:43:54|0.46891
00:43:55|0.46903
00:43:56|0.469
00:43:57|0.469
00:43:58|0.46905
00:43:59|0.46905
00:44:00|0.46905
00:44:01|0.46905
00:44:02|0.46905
00:44:03|0.46917
00:44:04|0.46917
00:44:05|0.46914
00:44:06|0.46914
00:44:08|0.46914
00:44:09|0.46914
00:44:09|0.46914
00:44:10|0.46915
00:44:11|0.46915
00:44:13|0.46915
00:44:13|0.46915
00:44:14|0.46914
00:44:16|0.46907
00:44:16|0.46907
00:44:18|0.46907
00:44:18|0.46903
00:44:19|0.46903
00:44:20|0.46903
00:44:21|0.46903
00:44:22|0.46903
00:44:23|0.46903
00:44:24|0.46903
00:44:26|0.46907
00:44:27|0.46907
00:44:27|0.46907
00:44:28|0.46907
00:44:29|0.46906
00:44:30|0.46906
00:44:31|0.46906
00:44:33|0.46906
00:44:33|0.46915
00:44:34|0.46925
00:44:36|0.46945
00:44:36|0.46945
00:44:37|0.46969
00:44:38|0.46969
00:44:40|0.46969
00:44:42|0.46969
00:44:43|0.46969
00:44:44|0.46962
00:44:45|0.46962
00:44:46|0.46962
00:44:47|0.46962
00:44:48|0.46957
00:44:49|0.46957
00:44:50|0.46957
00:44:51|0.46957
00:44:53|0.46957
00:44:54|0.46957
00:44:55|0.46983
00:44:56|0.46983
00:44:57|0.47
00:44:58|0.4701
00:44:59|0.4701
00:45:00|0.4703
00:45:02|0.4703
00:45:03|0.47065
00:45:05|0.471
00:45:05|0.47076
00:45:06|0.47085
00:45:08|0.47057
00:45:09|0.47057
00:45:10|0.47045
00:45:11|0.47042
00:45:12|0.47042
00:45:13|0.47068
00:45:14|0.47068
00:45:15|0.47068
00:45:16|0.47068
00:45:17|0.47068
00:45:19|0.47068
00:45:19|0.47042
00:45:20|0.47042
00:45:22|0.47042
00:45:22|0.47042
00:45:24|0.47042
00:45:24|0.4706
00:45:26|0.4706
00:45:26|0.4706
00:45:27|0.4706
00:45:28|0.4706
00:45:29|0.4706
00:45:31|0.4706
00:45:31|0.4706
00:45:32|0.47088
00:45:34|0.47088
00:45:35|0.47089
00:45:36|0.47089
00:45:37|0.47089
00:45:38|0.47089
00:45:39|0.47065
00:45:41|0.47065
00:45:41|0.47041
00:45:42|0.47027
00:45:43|0.47033
00:45:45|0.47033
00:45:45|0.47075
00:45:46|0.47089
00:45:48|0.47116
00:45:49|0.47116
00:45:50|0.47116
00:45:51|0.4712
00:45:52|0.4713
00:45:54|0.47129
00:45:55|0.47128
00:45:57|0.47132
00:45:58|0.47132
00:46:00|0.47132
00:46:00|0.47132
00:46:02|0.47116
00:46:03|0.47116
00:46:04|0.47108
00:46:06|0.47108
00:46:06|0.47108
00:46:08|0.47108
00:46:09|0.4716
00:46:10|0.4719
00:46:11|0.47178
00:46:11|0.47178
00:46:12|0.47178
00:46:14|0.47178
00:46:14|0.47178
00:46:16|0.47178
00:46:16|0.47178
00:46:17|0.47178
00:46:19|0.47198
00:46:20|0.47198
00:46:20|0.47202
00:46:21|0.47202
00:46:22|0.472
00:46:23|0.472
00:46:25|0.472
00:46:25|0.4722
00:46:26|0.4722
00:46:28|0.47219
00:46:28|0.47219
00:46:30|0.47225
00:46:30|0.4721
00:46:32|0.4721
00:46:32|0.4721
00:46:33|0.47199
00:46:34|0.47223
00:46:36|0.47223
00:46:36|0.47223
00:46:38|0.47221
00:46:38|0.47224
00:46:39|0.47224
00:46:41|0.47224
00:46:41|0.47224
00:46:42|0.47224
00:46:44|0.47224
00:46:45|0.47224
00:46:45|0.47223
00:46:46|0.47223
00:46:48|0.47223
00:46:48|0.47212
00:46:49|0.47224
00:46:50|0.47224
00:46:52|0.47211
00:46:53|0.47211
00:46:55|0.47211
00:46:56|0.47211
00:46:57|0.47224
00:46:57|0.47206
00:46:59|0.47206
00:47:00|0.47162
00:47:00|0.47138
00:47:02|0.47119
00:47:03|0.4711
00:47:03|0.471
00:47:05|0.47069
00:47:06|0.47069
00:47:07|0.47069
00:47:08|0.47064
00:47:08|0.47064
00:47:10|0.47071
00:47:11|0.47062
00:47:12|0.47059
00:47:13|0.47059
00:47:14|0.47059
00:47:15|0.47019
00:47:16|0.47019
00:47:17|0.47032
00:47:18|0.47032
00:47:19|0.47032
00:47:20|0.47032
00:47:21|0.4701
00:47:22|0.47027
00:47:23|0.47027
00:47:24|0.47027
00:47:25|0.47031
00:47:26|0.47037
00:47:27|0.47037
00:47:28|0.47028
00:47:29|0.47028
00:47:30|0.47028
00:47:31|0.47021
00:47:32|0.47024
00:47:33|0.47026
00:47:34|0.47023
00:47:35|0.47024
00:47:36|0.47024
00:47:37|0.47024
00:47:38|0.47024
00:47:39|0.47024
00:47:40|0.47024
00:47:41|0.47024
00:47:42|0.47024
00:47:43|0.47026
00:47:44|0.47026
00:47:45|0.47026
00:47:46|0.47026
00:47:47|0.47026
00:47:49|0.47026
00:47:51|0.47026
00:47:52|0.47026
00:47:53|0.47026
00:47:54|0.47026
00:47:56|0.47026
00:47:57|0.47008
00:47:58|0.47008
00:47:59|0.46994
00:48:00|0.46994
00:48:01|0.46994
00:48:02|0.46994
00:48:03|0.46994
00:48:04|0.46994
00:48:05|0.46994
00:48:06|0.46994
00:48:07|0.46987
00:48:08|0.46987
00:48:09|0.46987
00:48:10|0.46987
00:48:11|0.46987
00:48:12|0.46998
00:48:13|0.46998
00:48:14|0.4697
00:48:15|0.4697
00:48:16|0.46964
00:48:17|0.46954
00:48:18|0.46954
00:48:19|0.46954
00:48:20|0.46954
00:48:21|0.46954
00:48:22|0.46954
00:48:23|0.46951
00:48:24|0.4695
00:48:25|0.4695
00:48:26|0.4695
00:48:27|0.46919
00:48:28|0.46919
00:48:29|0.46933
00:48:30|0.46933
00:48:31|0.46933
00:48:32|0.46933
00:48:33|0.46933
00:48:34|0.46933
00:48:35|0.469
00:48:36|0.469
00:48:37|0.46891
00:48:38|0.46891
00:48:39|0.46891
00:48:40|0.46891
00:48:41|0.46895
00:48:42|0.46895
00:48:43|0.46895
00:48:44|0.46895
00:48:45|0.46895
00:48:46|0.46896
00:48:47|0.46896
00:48:48|0.46896
00:48:50|0.46896
00:48:52|0.46898
00:48:53|0.46898
00:48:54|0.469
00:48:55|0.4692
00:48:55|0.4692
00:48:57|0.4692
00:48:58|0.4692
00:48:59|0.4692
00:48:59|0.46905
00:49:01|0.46905
00:49:01|0.46905
00:49:02|0.46925
00:49:04|0.46925
00:49:05|0.46925
00:49:06|0.4699
00:49:07|0.4699
00:49:08|0.47
00:49:08|0.47
00:49:10|0.47
00:49:11|0.47
00:49:12|0.47
00:49:12|0.47
00:49:14|0.4698
00:49:14|0.4698
00:49:16|0.4698
00:49:17|0.4698
00:49:18|0.46955
00:49:18|0.46955
00:49:20|0.46955
00:49:20|0.46955
00:49:21|0.46955
00:49:23|0.46955
00:49:24|0.46978
00:49:25|0.46978
00:49:26|0.46978
00:49:27|0.46978
00:49:28|0.46978
00:49:29|0.46946
00:49:30|0.46946
00:49:31|0.46946
00:49:32|0.46946
00:49:33|0.46946
00:49:34|0.46946
00:49:35|0.4697
00:49:36|0.4697
00:49:37|0.4697
00:49:38|0.4697
00:49:39|0.4697
00:49:40|0.4697
00:49:41|0.4698
00:49:42|0.4698
00:49:43|0.4698
00:49:44|0.4698
00:49:45|0.4698
00:49:46|0.46985
00:49:47|0.46988
00:49:48|0.46988
00:49:49|0.46988
00:49:50|0.46988
00:49:51|0.46989
00:49:52|0.46989
00:49:53|0.46989
00:49:54|0.46989
00:49:55|0.46989
00:49:56|0.46989
00:49:57|0.46989
00:49:58|0.46989
00:49:59|0.47005
00:50:01|0.47005
00:50:02|0.4703
00:50:03|0.4703
00:50:03|0.471
00:50:06|0.47104
00:50:06|0.47104
00:50:07|0.47077
00:50:08|0.47077
00:50:10|0.47077
00:50:11|0.47076
00:50:12|0.47076
00:50:12|0.47076
00:50:13|0.47076
00:50:14|0.47076
00:50:15|0.47079
00:50:16|0.47079
00:50:18|0.47079
00:50:18|0.47079
00:50:19|0.47079
00:50:21|0.47079
00:50:22|0.47079
00:50:22|0.4708
00:50:23|0.4708
00:50:25|0.4708
00:50:25|0.47104
00:50:26|0.4711
00:50:27|0.4711
00:50:28|0.4711
00:50:29|0.4711
00:50:30|0.4711
00:50:31|0.47065
00:50:33|0.47055
00:50:33|0.47055
00:50:34|0.47055
00:50:35|0.47056
00:50:37|0.47056
00:50:37|0.47118
00:50:38|0.47123
00:50:39|0.47154
00:50:41|0.47168
00:50:41|0.47168
00:50:42|0.47164
00:50:43|0.47164
00:50:44|0.47164
00:50:45|0.47177
00:50:46|0.47177
00:50:48|0.47177
00:50:48|0.4711
00:50:49|0.47108
00:50:50|0.47177
00:50:51|0.47177
00:50:53|0.47177
00:50:53|0.47177
00:50:54|0.47177
00:50:56|0.47177
00:50:57|0.4716
00:50:58|0.4716
00:50:59|0.47129
00:51:00|0.47129
00:51:01|0.4711
00:51:03|0.47079
00:51:04|0.47079
00:51:05|0.47079
00:51:05|0.47079
00:51:07|0.47079
00:51:08|0.47077
00:51:09|0.47077
00:51:09|0.47113
00:51:10|0.47113
00:51:11|0.47113
00:51:13|0.47103
00:51:14|0.4708
00:51:15|0.4708
00:51:15|0.4708
00:51:17|0.47094
00:51:18|0.47098
00:51:18|0.47103
00:51:19|0.47113
00:51:21|0.47129
00:51:22|0.47129
00:51:22|0.47142
00:51:24|0.47142
00:51:25|0.47142
00:51:25|0.47134
00:51:26|0.47138
00:51:28|0.47134
00:51:29|0.47124
00:51:30|0.47124
00:51:30|0.47133
00:51:32|0.47133
00:51:33|0.47133
00:51:33|0.47133
00:51:34|0.47133
00:51:35|0.47194
00:51:37|0.47188
00:51:38|0.47188
00:51:38|0.47173
00:51:39|0.47176
00:51:40|0.47176
00:51:41|0.47193
00:51:42|0.47193
00:51:44|0.47193
00:51:45|0.47193
00:51:46|0.47193
00:51:47|0.47193
00:51:47|0.47193
00:51:48|0.47193
00:51:50|0.47193
00:51:50|0.47193
00:51:52|0.47193
00:51:53|0.47193
00:51:53|0.47193
00:51:56|0.47168
00:51:57|0.47168
00:51:58|0.47168
00:51:59|0.47168
00:52:00|0.47168
00:52:01|0.47168
00:52:02|0.47168
00:52:03|0.47168
00:52:04|0.47164
00:52:06|0.47166
00:52:06|0.47167
00:52:07|0.47157
00:52:09|0.47157
00:52:09|0.47157
00:52:11|0.47157
00:52:12|0.47121
00:52:12|0.47121
00:52:13|0.47121
00:52:15|0.47121
00:52:15|0.47121
00:52:16|0.47183
00:52:17|0.47183
00:52:18|0.47157
00:52:20|0.47157
00:52:21|0.47157
00:52:21|0.47188
00:52:23|0.47188
00:52:24|0.47188
00:52:25|0.47188
00:52:25|0.47188
00:52:27|0.47188
00:52:27|0.47188
00:52:28|0.47188
00:52:30|0.47188
00:52:31|0.47188
00:52:33|0.47168
00:52:33|0.47148
00:52:34|0.47182
00:52:35|0.47182
00:52:36|0.47223
00:52:37|0.47223
00:52:38|0.47223
00:52:39|0.4723
00:52:40|0.4721
00:52:41|0.4721
00:52:42|0.4721
00:52:43|0.4721
00:52:44|0.4721
00:52:45|0.47231
00:52:47|0.47231
00:52:47|0.47231
00:52:48|0.47212
00:52:50|0.47212
00:52:50|0.47212
00:52:51|0.47212
00:52:52|0.47212
00:52:53|0.47212
00:52:55|0.47241
00:52:56|0.47241
00:52:58|0.47241
00:52:59|0.47241
00:52:59|0.47241
00:53:00|0.47239
00:53:01|0.47239
00:53:03|0.47239
00:53:04|0.47239
00:53:05|0.47239
00:53:06|0.47239
00:53:07|0.47253
00:53:08|0.47264
00:53:09|0.47256
00:53:10|0.47257
00:53:11|0.47267
00:53:12|0.47267
00:53:13|0.47242
00:53:14|0.47272
00:53:15|0.47272
00:53:16|0.47253
00:53:17|0.47253
00:53:19|0.47253
00:53:20|0.47275
00:53:20|0.47275
00:53:22|0.47275
00:53:22|0.47288
00:53:23|0.47292
00:53:24|0.47292
00:53:26|0.47292
00:53:26|0.47292
00:53:27|0.47292
00:53:28|0.47292
00:53:29|0.47292
00:53:30|0.47272
00:53:31|0.47272
00:53:32|0.47257
00:53:33|0.47257
00:53:34|0.47257
00:53:36|0.47257
00:53:37|0.47257
00:53:37|0.47241
00:53:39|0.47209
00:53:40|0.47213
00:53:40|0.47202
00:53:41|0.472
00:53:42|0.472
00:53:43|0.47231
00:53:44|0.47231
00:53:45|0.47231
00:53:46|0.47231
00:53:47|0.47202
00:53:48|0.47202
00:53:49|0.47216
00:53:50|0.47216
00:53:51|0.47216
00:53:53|0.47216
00:53:54|0.47216
00:53:56|0.47213
00:53:57|0.47216
00:53:58|0.47216
00:53:59|0.47225
00:54:00|0.47233
00:54:01|0.47233
00:54:02|0.47248
00:54:03|0.47248
00:54:04|0.47248
00:54:05|0.47248
00:54:06|0.47248
00:54:07|0.47248
00:54:08|0.47248
00:54:10|0.47248
00:54:10|0.47248
00:54:11|0.47248
00:54:13|0.47248
00:54:13|0.47248
00:54:14|0.47248
00:54:15|0.47248
00:54:16|0.47248
00:54:17|0.47248
00:54:19|0.47248
00:54:20|0.47269
00:54:20|0.47279
00:54:21|0.47279
00:54:23|0.47269
00:54:23|0.47269
00:54:25|0.47269
00:54:25|0.47263
00:54:26|0.47269
00:54:27|0.47269
00:54:28|0.47269
00:54:29|0.47269
00:54:30|0.47269
00:54:31|0.47269
00:54:32|0.47269
00:54:33|0.47272
00:54:35|0.47272
00:54:36|0.47247
00:54:36|0.47247
00:54:37|0.47247
00:54:38|0.47247
00:54:40|0.47247
00:54:40|0.47247
00:54:41|0.47247
00:54:42|0.47247
00:54:43|0.47246
00:54:44|0.47246
00:54:45|0.47246
00:54:46|0.47282
00:54:47|0.47282
00:54:48|0.47282
00:54:50|0.47261
00:54:50|0.47261
00:54:51|0.47261
00:54:53|0.47285
00:54:55|0.47285
00:54:55|0.47285
00:54:57|0.47285
00:54:58|0.4728
00:54:59|0.47277
00:55:00|0.47268
00:55:01|0.47277
00:55:02|0.47287
00:55:04|0.4731
00:55:04|0.47298
00:55:05|0.47298
00:55:07|0.47298
00:55:08|0.47298
00:55:08|0.47298
00:55:09|0.47298
00:55:10|0.47298
00:55:11|0.4734
00:55:13|0.4734
00:55:13|0.47309
00:55:15|0.47309
00:55:15|0.4734
00:55:17|0.4734
00:55:17|0.47352
00:55:18|0.47384
00:55:19|0.47376
00:55:20|0.4738
00:55:22|0.4738
00:55:22|0.4738
00:55:24|0.4738
00:55:24|0.47389
00:55:25|0.474
00:55:27|0.474
00:55:27|0.47391
00:55:29|0.47391
00:55:30|0.47368
00:55:31|0.47352
00:55:32|0.47352
00:55:33|0.47332
00:55:34|0.47314
00:55:35|0.47314
00:55:36|0.47307
00:55:37|0.47307
00:55:38|0.47307
00:55:40|0.47317
00:55:41|0.4735
00:55:42|0.47356
00:55:43|0.47356
00:55:44|0.47365
00:55:45|0.47365
00:55:45|0.47365
00:55:46|0.47365
00:55:47|0.47365
00:55:49|0.47365
00:55:50|0.47365
00:55:51|0.47365
00:55:52|0.47365
00:55:53|0.47365
00:55:54|0.47365
00:55:56|0.47365
00:55:56|0.47356
00:55:57|0.47372
00:55:59|0.47344
00:56:00|0.47344
00:56:01|0.47344
00:56:02|0.47344
00:56:03|0.47344
00:56:04|0.47348
00:56:05|0.47348
00:56:07|0.47341
00:56:07|0.47341
00:56:09|0.47335
00:56:10|0.4733
00:56:10|0.4734
00:56:12|0.4734
00:56:13|0.4734
00:56:14|0.47345
00:56:15|0.4733
00:56:16|0.4733
00:56:16|0.4733
00:56:18|0.4733
00:56:18|0.4733
00:56:20|0.4733
00:56:21|0.4733
00:56:21|0.47326
00:56:23|0.47326
00:56:23|0.47327
00:56:25|0.47339
00:56:25|0.47339
00:56:26|0.47339
00:56:27|0.47339
00:56:28|0.47344
00:56:30|0.47344
00:56:31|0.47344
00:56:32|0.47345
00:56:34|0.47352
00:56:35|0.47399
00:56:36|0.4743
00:56:37|0.4743
00:56:37|0.47439
00:56:38|0.47438
00:56:39|0.47438
00:56:40|0.4743
00:56:42|0.4743
00:56:42|0.4743
00:56:43|0.4743
00:56:44|0.4743
00:56:45|0.4743
00:56:47|0.47429
00:56:47|0.47429
00:56:48|0.47429
00:56:49|0.47429
00:56:50|0.47429
00:56:52|0.47429
00:56:53|0.47418
00:56:54|0.47418
00:56:54|0.47429
00:56:56|0.47429
00:56:57|0.47429
00:56:57|0.47429
00:56:59|0.47429
00:57:00|0.47424
00:57:01|0.47424
00:57:01|0.47423
00:57:02|0.47423
00:57:04|0.47429
00:57:04|0.47429
00:57:06|0.47429
00:57:07|0.47429
00:57:08|0.47424
00:57:09|0.47424
00:57:10|0.47424
00:57:11|0.47425
00:57:12|0.47425
00:57:13|0.47425
00:57:14|0.47425
00:57:15|0.47425
00:57:16|0.47425
00:57:17|0.4743
00:57:19|0.47438
00:57:20|0.47438
00:57:20|0.47439
00:57:22|0.47439
00:57:22|0.47438
00:57:24|0.47438
00:57:24|0.47438
00:57:25|0.47461
00:57:27|0.47464
00:57:27|0.4746
00:57:29|0.4746
00:57:29|0.4746
00:57:30|0.4746
00:57:32|0.4746
00:57:32|0.4746
00:57:33|0.4746
00:57:35|0.4746
00:57:36|0.4746
00:57:37|0.47465
00:57:38|0.47465
00:57:39|0.4747
00:57:41|0.4747
00:57:41|0.47441
00:57:42|0.47444
00:57:43|0.47438
00:57:45|0.47438
00:57:46|0.47438
00:57:46|0.47438
00:57:47|0.47438
00:57:48|0.47438
00:57:50|0.47444
00:57:50|0.47444
00:57:51|0.47444
00:57:52|0.47444
00:57:54|0.47444
00:57:55|0.47444
00:57:56|0.47458
00:57:56|0.4742
00:57:58|0.47401
00:57:58|0.47401
00:57:59|0.4735
00:58:00|0.4733
00:58:02|0.4733
00:58:03|0.47323
00:58:03|0.47352
00:58:05|0.4734
00:58:06|0.4734
00:58:07|0.4734
00:58:08|0.4734
00:58:08|0.47326
00:58:10|0.47325
00:58:11|0.47249
00:58:11|0.47274
00:58:12|0.47275
00:58:14|0.47268
00:58:14|0.47249
00:58:15|0.47267
00:58:16|0.47267
00:58:18|0.47267
00:58:18|0.47267
00:58:19|0.47267
00:58:21|0.47267
00:58:21|0.47258
00:58:22|0.47258
00:58:23|0.47258
00:58:25|0.47272
00:58:25|0.47272
00:58:26|0.47272
00:58:27|0.47272
00:58:28|0.4728
00:58:29|0.4728
00:58:30|0.47283
00:58:31|0.47283
00:58:32|0.47283
00:58:33|0.47268
00:58:35|0.47261
00:58:36|0.4724
00:58:37|0.4724
00:58:38|0.4724
00:58:39|0.4724
00:58:41|0.4724
00:58:42|0.4724
00:58:43|0.47228
00:58:44|0.47228
00:58:44|0.47228
00:58:46|0.47251
00:58:47|0.47226
00:58:48|0.47225
00:58:50|0.47225
00:58:51|0.4737
00:58:52|0.47387
00:58:53|0.47387
00:58:54|0.47387
00:58:55|0.47387
00:58:56|0.47387
00:58:56|0.47387
00:58:57|0.47387
00:58:59|0.47378
00:59:00|0.47368
00:59:01|0.47368
00:59:02|0.47371
00:59:03|0.47371
00:59:04|0.47352
00:59:05|0.47352
00:59:06|0.47352
00:59:07|0.47352
00:59:08|0.47345
00:59:09|0.47345
00:59:10|0.47345
00:59:11|0.47345
00:59:12|0.47345
00:59:13|0.47345
00:59:14|0.47345
00:59:15|0.47291
00:59:16|0.47291
00:59:17|0.47325
00:59:18|0.47353
00:59:19|0.4742
00:59:20|0.47422
00:59:21|0.47422
00:59:22|0.47422
00:59:23|0.47422
00:59:24|0.47422
00:59:25|0.47422
00:59:26|0.47422
00:59:27|0.47427
00:59:28|0.47417
00:59:29|0.47417
00:59:30|0.47417
00:59:31|0.47417
00:59:32|0.47417
00:59:33|0.47417
00:59:34|0.47417
00:59:35|0.47416
00:59:37|0.47416
00:59:38|0.47416
00:59:38|0.47416
00:59:40|0.47413
00:59:41|0.47408
00:59:43|0.47408
00:59:43|0.47442
00:59:45|0.47442
00:59:46|0.4745
00:59:47|0.4745
00:59:47|0.4745
00:59:49|0.47432
00:59:49|0.47432
00:59:51|0.47432
00:59:52|0.47432
00:59:53|0.47432
00:59:53|0.47432
00:59:55|0.47432
00:59:55|0.47432
00:59:57|0.47432
00:59:58|0.47432
00:59:59|0.47432
01:00:00|0.47432
01:00:01|0.47432
01:00:01|0.47421
01:00:03|0.47444
01:00:03|0.47436
01:00:05|0.47405
01:00:06|0.47385
01:00:07|0.47376
01:00:08|0.47376
01:00:09|0.47376
01:00:10|0.47376
01:00:11|0.47372
01:00:12|0.47583
01:00:13|0.47575
01:00:14|0.47562
01:00:15|0.47575
01:00:16|0.47565
01:00:17|0.47824
01:00:18|0.47849
01:00:19|0.47795
01:00:20|0.47805
01:00:21|0.47869
01:00:22|0.47845
01:00:23|0.47815
01:00:24|0.4786
01:00:25|0.47817
01:00:26|0.47844
01:00:27|0.47856
01:00:28|0.47937
01:00:29|0.47983
01:00:30|0.47944
01:00:31|0.47959
01:00:32|0.4799
01:00:33|0.47952
01:00:34|0.47928
01:00:35|0.47887
01:00:36|0.47877
01:00:37|0.47863
01:00:39|0.47912
01:00:39|0.4789
01:00:41|0.4789
01:00:42|0.47898
01:00:43|0.47908
01:00:43|0.47897
01:00:45|0.48
01:00:45|0.48063
01:00:47|0.48023
01:00:47|0.48018
01:00:49|0.4803
01:00:49|0.48041
01:00:51|0.48037
01:00:51|0.48036
01:00:52|0.48052
01:00:53|0.48043
01:00:55|0.48054
01:00:56|0.48052
01:00:57|0.48034
01:00:58|0.48004
01:00:58|0.48
01:00:59|0.48
01:01:01|0.47997
01:01:02|0.48044
01:01:02|0.48058
01:01:03|0.48038
01:01:04|0.48038
01:01:05|0.48043
01:01:07|0.48017
01:01:08|0.48014
01:01:09|0.47982
01:01:11|0.4793
01:01:12|0.4791
01:01:12|0.47901
01:01:13|0.47931
01:01:14|0.47937
01:01:15|0.47936
01:01:16|0.47936
01:01:17|0.47936
01:01:18|0.4794
01:01:19|0.47973
01:01:20|0.47972
01:01:22|0.47962
01:01:22|0.47956
01:01:23|0.47956
01:01:24|0.47956
01:01:26|0.47945
01:01:26|0.47942
01:01:27|0.4794
01:01:28|0.4794
01:01:29|0.47942
01:01:30|0.4794
01:01:31|0.4794
01:01:32|0.47955
01:01:33|0.47946
01:01:34|0.47946
01:01:35|0.47952
01:01:36|0.47958
01:01:37|0.47958
01:01:38|0.47934
01:01:40|0.47934
01:01:41|0.4793
01:01:43|0.4785
01:01:43|0.47853
01:01:44|0.47853
01:01:45|0.47847
01:01:46|0.47836
01:01:47|0.47836
01:01:49|0.47836
01:01:50|0.47836
01:01:50|0.47834
01:01:51|0.4783
01:01:52|0.47806
01:01:53|0.47786
01:01:54|0.47771
01:01:55|0.47737
01:01:57|0.47731
01:01:57|0.4773
01:01:58|0.47715
01:01:59|0.47724
01:02:01|0.47709
01:02:01|0.47718
01:02:02|0.47718
01:02:04|0.47729
01:02:05|0.47735
01:02:06|0.47697
01:02:07|0.47691
01:02:08|0.4764
01:02:09|0.47632
01:02:10|0.47611
01:02:11|0.4758
01:02:12|0.47535
01:02:13|0.4755
01:02:14|0.4755
01:02:15|0.475
01:02:16|0.47481
01:02:17|0.4747
01:02:18|0.47422
01:02:19|0.47361
01:02:20|0.47354
01:02:21|0.47356
01:02:22|0.47357
01:02:23|0.47357
01:02:24|0.4735
01:02:25|0.4735
01:02:26|0.4735
01:02:27|0.47326
01:02:28|0.47292
01:02:29|0.47283
01:02:30|0.47266
01:02:31|0.47266
01:02:32|0.47265
01:02:33|0.4729
01:02:34|0.47329
01:02:35|0.47319
01:02:36|0.47315
01:02:37|0.47315
01:02:38|0.47315
01:02:40|0.4728
01:02:41|0.47238
01:02:41|0.47238
01:02:42|0.47238
01:02:44|0.47238
01:02:45|0.47238
01:02:46|0.47273
01:02:47|0.47256
01:02:48|0.47225
01:02:49|0.47222
01:02:50|0.47245
01:02:52|0.47275
01:02:52|0.4733
01:02:54|0.4735
01:02:55|0.47329
01:02:55|0.47251
01:02:56|0.47222
01:02:57|0.4721
01:02:58|0.47276
01:02:59|0.47261
01:03:00|0.47264
01:03:02|0.47264
01:03:03|0.47279
01:03:04|0.47297
01:03:04|0.47315
01:03:06|0.47318
01:03:06|0.47284
01:03:07|0.47266
01:03:09|0.4723
01:03:09|0.4721
01:03:10|0.47209
01:03:11|0.472
01:03:12|0.472
01:03:13|0.47194
01:03:15|0.4718
01:03:16|0.4718
01:03:16|0.4718
01:03:18|0.47171
01:03:18|0.47177
01:03:19|0.47198
01:03:20|0.47194
01:03:21|0.47201
01:03:23|0.47242
01:03:23|0.47242
01:03:24|0.4722
01:03:25|0.4722
01:03:26|0.4722
01:03:28|0.47195
01:03:29|0.472
01:03:30|0.47195
01:03:31|0.47195
01:03:31|0.47195
01:03:33|0.47195
01:03:34|0.47195
01:03:34|0.47195
01:03:35|0.47195
01:03:36|0.47195
01:03:37|0.47195
01:03:38|0.47195
01:03:40|0.47195
01:03:41|0.47195
01:03:42|0.47186
01:03:43|0.47226
01:03:45|0.47226
01:03:46|0.47214
01:03:47|0.47214
01:03:48|0.47214
01:03:49|0.47214
01:03:50|0.47203
01:03:51|0.47203
01:03:53|0.472
01:03:54|0.472
01:03:55|0.47233
01:03:55|0.47241
01:03:56|0.47241
01:03:58|0.47258
01:03:59|0.47203
01:04:00|0.47208
01:04:01|0.47211
01:04:02|0.47213
01:04:03|0.47204
01:04:04|0.47206
01:04:05|0.47206
01:04:06|0.47216
01:04:06|0.47216
01:04:08|0.4718
01:04:09|0.47151
01:04:10|0.47151
01:04:10|0.47155
01:04:12|0.47154
01:04:13|0.47173
01:04:14|0.47173
01:04:15|0.4712
01:04:15|0.4712
01:04:16|0.47111
01:04:18|0.4711
01:04:19|0.4711
01:04:19|0.4711
01:04:21|0.4711
01:04:22|0.4711
01:04:23|0.4711
01:04:24|0.47097
01:04:25|0.47097
01:04:26|0.4692
01:04:27|0.46936
01:04:28|0.46945
01:04:29|0.46931
01:04:30|0.46926
01:04:31|0.46926
01:04:32|0.46911
01:04:33|0.46881
01:04:34|0.46887
01:04:35|0.46901
01:04:36|0.46922
01:04:37|0.46918
01:04:38|0.46918
01:04:39|0.46918
01:04:40|0.46918
01:04:42|0.46918
01:04:43|0.46918
01:04:44|0.46918
01:04:45|0.46918
01:04:46|0.46918
01:04:47|0.46918
01:04:49|0.46918
01:04:50|0.46918
01:04:50|0.46918
01:04:52|0.46906
01:04:52|0.46906
01:04:53|0.46942
01:04:54|0.47024
01:04:56|0.47057
01:04:56|0.47097
01:04:58|0.47207
01:04:59|0.47205
01:05:00|0.47202
01:05:01|0.47197
01:05:01|0.47246
01:05:03|0.47246
01:05:03|0.47252
01:05:05|0.47252
01:05:05|0.47259
01:05:06|0.47267
01:05:08|0.47267
01:05:08|0.47267
01:05:10|0.47267
01:05:11|0.47235
01:05:12|0.47235
01:05:13|0.47235
01:05:13|0.47235
01:05:14|0.47235
01:05:16|0.47235
01:05:16|0.47235
01:05:17|0.47247
01:05:19|0.47247
01:05:19|0.472
01:05:22|0.4716
01:05:22|0.4716
01:05:24|0.47165
01:05:24|0.47165
01:05:25|0.47165
01:05:27|0.47165
01:05:28|0.47161
01:05:29|0.47161
01:05:30|0.4715
01:05:31|0.4715
01:05:32|0.47123
01:05:33|0.47123
01:05:34|0.47129
01:05:35|0.47045
01:05:36|0.47159
01:05:37|0.47171
01:05:38|0.47156
01:05:40|0.47223
01:05:41|0.47233
01:05:42|0.47233
01:05:44|0.47233
01:05:45|0.47242
01:05:46|0.47209
01:05:47|0.47209
01:05:48|0.47188
01:05:49|0.47183
01:05:50|0.47183
01:05:51|0.47183
01:05:53|0.47183
01:05:53|0.47183
01:05:55|0.47183
01:05:55|0.47204
01:05:56|0.47232
01:05:58|0.4725
01:05:59|0.4725
01:05:59|0.47257
01:06:02|0.47257
01:06:02|0.47257
01:06:03|0.47257
01:06:04|0.47257
01:06:06|0.47257
01:06:06|0.47257
01:06:07|0.47257
01:06:10|0.47257
01:06:11|0.47257
01:06:12|0.47223
01:06:13|0.47223
01:06:14|0.47215
01:06:15|0.47213
01:06:16|0.47212
01:06:17|0.47223
01:06:17|0.47223
01:06:18|0.47223
01:06:20|0.47223
01:06:21|0.47223
01:06:22|0.4727
01:06:23|0.47375
01:06:24|0.47375
01:06:25|0.47363
01:06:26|0.4738
01:06:27|0.4739
01:06:28|0.4739
01:06:29|0.47381
01:06:30|0.47381
01:06:31|0.47381
01:06:32|0.47381
01:06:33|0.47381
01:06:34|0.474
01:06:35|0.47394
01:06:36|0.4742
01:06:38|0.47442
01:06:38|0.47442
01:06:40|0.47445
01:06:41|0.47445
01:06:41|0.47445
01:06:43|0.474
01:06:44|0.474
01:06:45|0.474
01:06:46|0.47446
01:06:47|0.47446
01:06:48|0.47446
01:06:49|0.47446
01:06:50|0.47446
01:06:51|0.47446
01:06:52|0.47446
01:06:53|0.47446
01:06:54|0.47446
01:06:55|0.47446
01:06:56|0.47446
01:06:57|0.47446
01:06:58|0.47446
01:06:59|0.47446
01:07:00|0.47446
01:07:02|0.47462
01:07:02|0.47462
01:07:04|0.47452
01:07:04|0.47452
01:07:05|0.47452
01:07:07|0.4747
01:07:07|0.47467
01:07:08|0.47467
01:07:10|0.47467
01:07:11|0.47467
01:07:11|0.47467
01:07:13|0.47467
01:07:14|0.47467
01:07:15|0.47461
01:07:15|0.47476
01:07:16|0.47476
01:07:18|0.47476
01:07:18|0.47476
01:07:19|0.47476
01:07:20|0.47476
01:07:21|0.47476
01:07:23|0.47476
01:07:23|0.47476
01:07:25|0.47476
01:07:25|0.47476
01:07:27|0.47495
01:07:27|0.47495
01:07:28|0.47495
01:07:30|0.47495
01:07:31|0.47495
01:07:32|0.47495
01:07:34|0.47495
01:07:35|0.47455
01:07:36|0.47455
01:07:37|0.47455
01:07:38|0.47458
01:07:39|0.47458
01:07:40|0.47458
01:07:42|0.47446
01:07:43|0.47446
01:07:43|0.47477
01:07:45|0.4747
01:07:46|0.4747
01:07:47|0.4747
01:07:48|0.47484
01:07:49|0.4752
01:07:50|0.4757
01:07:51|0.4757
01:07:52|0.4757
01:07:53|0.47566
01:07:54|0.47567
01:07:55|0.47567
01:07:56|0.47567
01:07:57|0.47567
01:07:58|0.47567
01:07:59|0.47569
01:08:00|0.47569
01:08:01|0.47569
01:08:02|0.47565
01:08:03|0.47575
01:08:04|0.4758
01:08:05|0.4758
01:08:06|0.4758
01:08:07|0.4758
01:08:08|0.4758
01:08:09|0.4758
01:08:10|0.4758
01:08:11|0.47599
01:08:12|0.47582
01:08:13|0.476
01:08:14|0.476
01:08:15|0.476
01:08:16|0.47588
01:08:17|0.47588
01:08:18|0.47588
01:08:19|0.47588
01:08:20|0.47588
01:08:21|0.47588
01:08:22|0.47588
01:08:23|0.47588
01:08:24|0.47588
01:08:25|0.47588
01:08:26|0.47588
01:08:27|0.47588
01:08:28|0.47588
01:08:29|0.47588
01:08:30|0.47588
01:08:31|0.47588
01:08:33|0.47569
01:08:34|0.47569
01:08:35|0.4751
01:08:36|0.4749
01:08:37|0.47471
01:08:39|0.47494
01:08:39|0.47494
01:08:41|0.47494
01:08:42|0.47451
01:08:43|0.47451
01:08:43|0.47545
01:08:45|0.47545
01:08:45|0.47545
01:08:46|0.4755
01:08:47|0.4755
01:08:49|0.4757
01:08:49|0.4757
01:08:51|0.4757
01:08:51|0.47545
01:08:53|0.47545
01:08:53|0.47554
01:08:54|0.47554
01:08:56|0.47554
01:08:57|0.47554
01:08:57|0.47542
01:08:58|0.47542
01:08:59|0.47542
01:09:00|0.47512
01:09:01|0.47512
01:09:02|0.47514
01:09:04|0.47492
01:09:04|0.47492
01:09:06|0.47492
01:09:06|0.47493
01:09:07|0.47493
01:09:09|0.47493
01:09:09|0.47478
01:09:10|0.47478
01:09:12|0.47478
01:09:12|0.47478
01:09:13|0.47467
01:09:15|0.47467
01:09:15|0.4744
01:09:16|0.4744
01:09:18|0.47453
01:09:18|0.47453
01:09:20|0.47453
01:09:21|0.47453
01:09:21|0.47453
01:09:22|0.47453
01:09:23|0.47449
01:09:25|0.47449
01:09:25|0.47449
01:09:27|0.47449
01:09:27|0.47467
01:09:28|0.47467
01:09:29|0.47467
01:09:31|0.47467
01:09:31|0.47467
01:09:32|0.47467
01:09:33|0.47457
01:09:34|0.47457
01:09:36|0.47457
01:09:37|0.47464
01:09:39|0.47464
01:09:40|0.47472
01:09:41|0.4753
01:09:42|0.4757
01:09:42|0.4757
01:09:43|0.4757
01:09:44|0.4757
01:09:46|0.47568
01:09:47|0.47568
01:09:47|0.47538
01:09:49|0.47538
01:09:50|0.47538
01:09:51|0.47503
01:09:51|0.47513
01:09:52|0.47513
01:09:53|0.47513
01:09:55|0.47513
01:09:57|0.47502
01:09:57|0.47488
01:09:59|0.47468
01:09:59|0.47468
01:10:01|0.47468
01:10:02|0.47457
01:10:02|0.47457
01:10:03|0.47459
01:10:05|0.4744
01:10:05|0.4744
01:10:07|0.4744
01:10:07|0.47435
01:10:08|0.47435
01:10:09|0.47435
01:10:11|0.47435
01:10:11|0.47435
01:10:12|0.4744
01:10:14|0.47451
01:10:15|0.47438
01:10:16|0.4743
01:10:18|0.47443
01:10:18|0.47409
01:10:19|0.474
01:10:21|0.474
01:10:22|0.474
01:10:22|0.474
01:10:23|0.474
01:10:24|0.474
01:10:26|0.4738
01:10:27|0.47375
01:10:28|0.47375
01:10:29|0.47375
01:10:30|0.47375
01:10:31|0.47375
01:10:32|0.47375
01:10:33|0.47375
01:10:34|0.4737
01:10:35|0.4737
01:10:37|0.4737
01:10:38|0.4737
01:10:40|0.4737
01:10:41|0.4737
01:10:42|0.4737
01:10:43|0.47348
01:10:44|0.47348
01:10:44|0.47348
01:10:46|0.47348
01:10:47|0.47357
01:10:48|0.47357
01:10:49|0.47357
01:10:50|0.47357
01:10:51|0.47357
01:10:51|0.47355
01:10:53|0.47355
01:10:55|0.47355
01:10:56|0.47356
01:10:57|0.47356
01:10:58|0.47338
01:10:58|0.47338
01:11:00|0.47346
01:11:00|0.47346
01:11:02|0.47346
01:11:02|0.47353
01:11:03|0.47353
01:11:05|0.47353
01:11:06|0.47353
01:11:07|0.47353
01:11:08|0.47353
01:11:09|0.4731
01:11:10|0.4731
01:11:11|0.47309
01:11:12|0.47308
01:11:13|0.47293
01:11:14|0.4729
01:11:15|0.47282
01:11:17|0.4728
01:11:17|0.4725
01:11:19|0.47248
01:11:20|0.4724
01:11:20|0.4724
01:11:21|0.47257
01:11:23|0.47257
01:11:23|0.47257
01:11:24|0.47257
01:11:26|0.47257
01:11:27|0.47242
01:11:27|0.47242
01:11:28|0.47234
01:11:29|0.47234
01:11:30|0.4722
01:11:31|0.4722
01:11:32|0.4722
01:11:33|0.47239
01:11:35|0.47218
01:11:35|0.47177
01:11:36|0.47208
01:11:37|0.47214
01:11:38|0.47214
01:11:40|0.47214
01:11:41|0.47214
01:11:42|0.47214
01:11:43|0.47214
01:11:45|0.47194
01:11:46|0.47194
01:11:47|0.47194
01:11:47|0.47206
01:11:49|0.47206
01:11:50|0.47206
01:11:50|0.47185
01:11:52|0.47185
01:11:53|0.47185
01:11:54|0.47185
01:11:55|0.47185
01:11:56|0.47185
01:11:57|0.47185
01:11:58|0.47185
01:11:59|0.4717
01:12:00|0.4717
01:12:01|0.4717
01:12:02|0.47183
01:12:03|0.47183
01:12:04|0.4716
01:12:05|0.4716
01:12:06|0.4716
01:12:07|0.4716
01:12:08|0.4716
01:12:09|0.4716
01:12:10|0.4716
01:12:11|0.4716
01:12:12|0.4716
01:12:14|0.4716
01:12:14|0.47169
01:12:15|0.47163
01:12:16|0.47163
01:12:17|0.47154
01:12:18|0.47154
01:12:19|0.47154
01:12:20|0.47154
01:12:21|0.47154
01:12:23|0.47154
01:12:23|0.47154
01:12:24|0.47154
01:12:25|0.47152
01:12:27|0.47152
01:12:27|0.47158
01:12:28|0.47158
01:12:29|0.47158
01:12:30|0.47158
01:12:32|0.47158
01:12:32|0.47158
01:12:34|0.47158
01:12:34|0.47158
01:12:36|0.47158
01:12:37|0.47158
01:12:39|0.47158
01:12:39|0.47158
01:12:40|0.47184
01:12:41|0.47184
01:12:42|0.47184
01:12:44|0.47184
01:12:44|0.47184
01:12:45|0.47158
01:12:46|0.47158
01:12:48|0.47158
01:12:49|0.47221
01:12:49|0.47179
01:12:50|0.47179
01:12:52|0.47179
01:12:53|0.47179
01:12:53|0.47179
01:12:55|0.47179
01:12:56|0.47179
01:12:57|0.47179
01:12:58|0.47179
01:12:59|0.47198
01:13:00|0.4724
01:13:01|0.47261
01:13:02|0.4726
01:13:03|0.47299
01:13:04|0.47299
01:13:05|0.47253
01:13:06|0.47298
01:13:07|0.47298
01:13:08|0.47234
01:13:09|0.47234
01:13:10|0.47196
01:13:11|0.47196
01:13:12|0.47196
01:13:13|0.47196
01:13:14|0.4716
01:13:15|0.4716
01:13:16|0.4716
01:13:17|0.47186
01:13:18|0.47186
01:13:19|0.4715
01:13:21|0.47188
01:13:22|0.47194
01:13:23|0.47194
01:13:23|0.47194
01:13:24|0.47215
01:13:25|0.47215
01:13:27|0.47224
01:13:27|0.47224
01:13:28|0.47224
01:13:29|0.47224
01:13:30|0.47224
01:13:31|0.47233
01:13:33|0.47233
01:13:34|0.47233
01:13:34|0.47233
01:13:35|0.47233
01:13:36|0.47233
01:13:38|0.47233
01:13:39|0.4726
01:13:39|0.4735
01:13:40|0.4735
01:13:42|0.4735
01:13:43|0.4735
01:13:44|0.47315
01:13:45|0.47315
01:13:46|0.47315
01:13:47|0.47315
01:13:48|0.47313
01:13:50|0.47313
01:13:51|0.47313
01:13:51|0.47313
01:13:52|0.47313
01:13:53|0.47313
01:13:54|0.47313
01:13:56|0.47313
01:13:57|0.47313
01:13:57|0.47269
01:13:58|0.47269
01:13:59|0.47269
01:14:00|0.47269
01:14:01|0.47288
01:14:02|0.47288
01:14:03|0.47288
01:14:05|0.47288
01:14:06|0.47288
01:14:07|0.47288
01:14:07|0.47293
01:14:09|0.47293
01:14:09|0.4726
01:14:10|0.47248
01:14:12|0.47248
01:14:13|0.47248
01:14:14|0.47248
01:14:15|0.47248
01:14:17|0.47248
01:14:17|0.47248
01:14:18|0.47237
01:14:19|0.4723
01:14:20|0.4723
01:14:21|0.4723
01:14:22|0.47249
01:14:23|0.47249
01:14:24|0.47249
01:14:25|0.47249
01:14:26|0.47249
01:14:28|0.47249
01:14:28|0.47249
01:14:29|0.47249
01:14:30|0.47249
01:14:31|0.47249
01:14:32|0.47197
01:14:34|0.47197
01:14:34|0.47197
01:14:35|0.47197
01:14:37|0.47197
01:14:39|0.47232
01:14:40|0.47232
01:14:40|0.47239
01:14:42|0.47239
01:14:43|0.47239
01:14:43|0.47239
01:14:45|0.47239
01:14:46|0.47239
01:14:46|0.4724
01:14:48|0.4724
01:14:49|0.4724
01:14:49|0.4724
01:14:51|0.4724
01:14:51|0.4724
01:14:53|0.4724
01:14:54|0.47248
01:14:54|0.47218
01:14:56|0.47218
01:14:57|0.47213
01:14:58|0.47202
01:14:58|0.47208
01:14:59|0.47208
01:15:00|0.47208
01:15:01|0.47218
01:15:02|0.47224
01:15:03|0.47223
01:15:05|0.47229
01:15:06|0.47229
01:15:07|0.47249
01:15:08|0.47249
01:15:08|0.47249
01:15:09|0.47249
01:15:10|0.47262
01:15:11|0.47262
01:15:12|0.4729
01:15:13|0.4729
01:15:14|0.4729
01:15:15|0.4729
01:15:16|0.47264
01:15:18|0.47264
01:15:18|0.47264
01:15:20|0.47264
01:15:20|0.47324
01:15:21|0.4733
01:15:23|0.4738
01:15:24|0.47378
01:15:25|0.47378
01:15:26|0.47378
01:15:27|0.47378
01:15:29|0.47378
01:15:30|0.47378
01:15:32|0.47353
01:15:33|0.47353
01:15:34|0.47353
01:15:35|0.47353
01:15:35|0.47353
01:15:38|0.47328
01:15:39|0.47309
01:15:40|0.47309
01:15:41|0.47309
01:15:42|0.47309
01:15:43|0.47309
01:15:44|0.47309
01:15:45|0.47319
01:15:46|0.47319
01:15:48|0.47303
01:15:48|0.47303
01:15:50|0.47303
01:15:51|0.47303
01:15:52|0.47303
01:15:53|0.47314
01:15:54|0.47314
01:15:55|0.47314
01:15:56|0.47314
01:15:56|0.47314
01:15:57|0.47314
01:15:59|0.47339
01:15:59|0.47339
01:16:00|0.47339
01:16:02|0.47339
01:16:03|0.4739
01:16:04|0.4739
01:16:04|0.4739
01:16:06|0.4742
01:16:07|0.4742
01:16:07|0.4742
01:16:08|0.4742
01:16:10|0.4742
01:16:11|0.4742
01:16:12|0.47414
01:16:13|0.47367
01:16:14|0.47338
01:16:15|0.47313
01:16:16|0.47307
01:16:17|0.47331
01:16:18|0.47347
01:16:19|0.47347
01:16:20|0.47347
01:16:21|0.47376
01:16:22|0.47376
01:16:23|0.47388
01:16:24|0.47388
01:16:25|0.47388
01:16:26|0.47388
01:16:27|0.4741
01:16:28|0.47418
01:16:29|0.47418
01:16:30|0.47418
01:16:31|0.47415
01:16:32|0.47419
01:16:33|0.47393
01:16:34|0.47377
01:16:35|0.47377
01:16:37|0.47377
01:16:38|0.47372
01:16:39|0.474
01:16:41|0.474
01:16:41|0.474
01:16:43|0.474
01:16:44|0.474
01:16:44|0.474
01:16:46|0.474
01:16:47|0.47369
01:16:48|0.47369
01:16:49|0.47349
01:16:51|0.47349
01:16:52|0.47369
01:16:53|0.47369
01:16:54|0.47369
01:16:55|0.47369
01:16:56|0.47384
01:16:56|0.47381
01:16:58|0.47381
01:16:59|0.47381
01:17:00|0.47381
01:17:01|0.47381
01:17:02|0.47381
01:17:03|0.47381
01:17:04|0.47381
01:17:05|0.47381
01:17:06|0.47381
01:17:07|0.47387
01:17:08|0.47387
01:17:09|0.47387
01:17:10|0.47387
01:17:11|0.474
01:17:12|0.474
01:17:13|0.474
01:17:14|0.474
01:17:15|0.474
01:17:16|0.474
01:17:17|0.474
01:17:18|0.474
01:17:19|0.474
01:17:20|0.474
01:17:21|0.474
01:17:23|0.474
01:17:23|0.474
01:17:25|0.47385
01:17:25|0.47385
01:17:27|0.47385
01:17:27|0.47369
01:17:28|0.47378
01:17:29|0.47378
01:17:30|0.47369
01:17:31|0.47369
01:17:32|0.47369
01:17:33|0.47369
01:17:34|0.47369
01:17:35|0.47338
01:17:37|0.47338
01:17:38|0.4731
01:17:39|0.4731
01:17:41|0.47263
01:17:42|0.47258
01:17:44|0.47258
01:17:44|0.4725
01:17:46|0.4725
01:17:47|0.47292
01:17:47|0.47292
01:17:48|0.47292
01:17:49|0.47292
01:17:51|0.47292
01:17:51|0.47292
01:17:52|0.47292
01:17:53|0.47292
01:17:54|0.47292
01:17:55|0.47292
01:17:56|0.47292
01:17:57|0.47251
01:17:58|0.47251
01:18:00|0.47251
01:18:00|0.47251
01:18:02|0.47255
01:18:03|0.47255
01:18:03|0.47255
01:18:04|0.47294
01:18:06|0.47253
01:18:06|0.47248
01:18:07|0.47248
01:18:09|0.47248
01:18:09|0.47248
01:18:10|0.47248
01:18:11|0.47248
01:18:12|0.47237
01:18:13|0.47237
01:18:14|0.47237
01:18:15|0.47237
01:18:17|0.47272
01:18:17|0.47272
01:18:19|0.47258
01:18:20|0.47258
01:18:21|0.47258
01:18:21|0.47258
01:18:23|0.47258
01:18:23|0.47258
01:18:25|0.47283
01:18:26|0.47305
01:18:26|0.47305
01:18:27|0.47268
01:18:28|0.47268
01:18:30|0.47283
01:18:31|0.47283
01:18:31|0.47258
01:18:33|0.47258
01:18:34|0.47233
01:18:34|0.4726
01:18:35|0.47261
01:18:37|0.47261
01:18:39|0.47261
01:18:40|0.47258
01:18:41|0.47258
01:18:42|0.47255
01:18:43|0.47255
01:18:44|0.47243
01:18:45|0.47243
01:18:45|0.47243
01:18:47|0.47243
01:18:48|0.47243
01:18:49|0.47243
01:18:49|0.47243
01:18:51|0.47243
01:18:51|0.47243
01:18:53|0.47243
01:18:55|0.47243
01:18:56|0.47243
01:18:56|0.47254
01:18:58|0.47254
01:18:58|0.47254
01:19:00|0.47254
01:19:00|0.47254
01:19:01|0.47254
01:19:02|0.47254
01:19:03|0.47254
01:19:05|0.47254
01:19:06|0.47254
01:19:07|0.47254
01:19:07|0.47254
01:19:09|0.47273
01:19:10|0.47273
01:19:10|0.47273
01:19:11|0.47273
01:19:12|0.47273
01:19:13|0.47302
01:19:15|0.47302
01:19:15|0.47271
01:19:16|0.47271
01:19:17|0.47271
01:19:19|0.47306
01:19:19|0.47306
01:19:21|0.4729
01:19:22|0.4729
01:19:22|0.4729
01:19:23|0.4729
01:19:25|0.4736
01:19:25|0.4736
01:19:26|0.4736
01:19:27|0.4736
01:19:28|0.4736
01:19:30|0.4736
01:19:30|0.4736
01:19:32|0.4736
01:19:33|0.47364
01:19:33|0.47368
01:19:35|0.47368
01:19:36|0.47368
01:19:37|0.47342
01:19:38|0.47342
01:19:40|0.47342
01:19:41|0.47342
01:19:41|0.47342
01:19:43|0.4735
01:19:45|0.4735
01:19:45|0.4735
01:19:47|0.4735
01:19:48|0.47351
01:19:49|0.47351
01:19:50|0.47351
01:19:51|0.47344
01:19:52|0.47344
01:19:53|0.47344
01:19:54|0.47344
01:19:55|0.47357
01:19:56|0.47357
01:19:57|0.47357
01:19:58|0.4729
01:19:59|0.472
01:20:00|0.4719
01:20:01|0.47188
01:20:03|0.47191
01:20:03|0.47191
01:20:04|0.47191
01:20:06|0.47191
01:20:06|0.47204
01:20:07|0.47204
01:20:08|0.47188
01:20:10|0.47213
01:20:10|0.47213
01:20:12|0.47213
01:20:12|0.47213
01:20:14|0.4711
01:20:14|0.47123
01:20:15|0.47127
01:20:17|0.47127
01:20:18|0.47152
01:20:19|0.47169
01:20:20|0.47155
01:20:21|0.47155
01:20:22|0.47166
01:20:23|0.47166
01:20:24|0.47166
01:20:25|0.47166
01:20:25|0.47166
01:20:27|0.47166
01:20:28|0.47166
01:20:29|0.47174
01:20:30|0.47174
01:20:30|0.47174
01:20:32|0.47155
01:20:33|0.47155
01:20:34|0.47155
01:20:35|0.47155
01:20:36|0.47155
01:20:37|0.47155
01:20:38|0.47155
01:20:39|0.47155
01:20:41|0.47143
01:20:41|0.47143
01:20:42|0.47143
01:20:43|0.47143
01:20:44|0.47143
01:20:46|0.47119
01:20:47|0.47119
01:20:48|0.47119
01:20:49|0.47119
01:20:50|0.47143
01:20:51|0.47135
01:20:52|0.47135
01:20:54|0.47154
01:20:54|0.47144
01:20:56|0.47144
01:20:56|0.47144
01:20:58|0.47144
01:20:59|0.4714
01:21:00|0.4714
01:21:01|0.47133
01:21:01|0.47133
01:21:03|0.4713
01:21:04|0.4713
01:21:04|0.4713
01:21:06|0.4713
01:21:07|0.4713
01:21:07|0.4713
01:21:09|0.4713
01:21:10|0.4713
01:21:10|0.4712
01:21:12|0.47143
01:21:12|0.47143
01:21:14|0.47143
01:21:15|0.47116
01:21:16|0.4711
01:21:17|0.4713
01:21:18|0.4713
01:21:19|0.4713
01:21:20|0.4713
01:21:20|0.4713
01:21:22|0.4713
01:21:23|0.4713
01:21:24|0.4713
01:21:25|0.4713
01:21:26|0.47152
01:21:26|0.47138
01:21:28|0.47138
01:21:28|0.47138
01:21:30|0.47138
01:21:31|0.47138
01:21:32|0.47138
01:21:33|0.47138
01:21:34|0.47138
01:21:35|0.4714
01:21:36|0.4714
01:21:36|0.4714
01:21:37|0.4714
01:21:39|0.4714
01:21:39|0.4714
01:21:42|0.4714
01:21:43|0.47125
01:21:43|0.47125
01:21:45|0.47158
01:21:47|0.47158
01:21:48|0.47158
01:21:49|0.47158
01:21:50|0.47158
01:21:50|0.47116
01:21:51|0.47116
01:21:52|0.47116
01:21:54|0.47116
01:21:54|0.47116
01:21:56|0.47116
01:21:57|0.47116
01:21:57|0.47119
01:21:59|0.47119
01:21:59|0.47119
01:22:01|0.47144
01:22:02|0.47174
01:22:03|0.47172
01:22:03|0.47174
01:22:05|0.47174
01:22:05|0.47174
01:22:07|0.47174
01:22:07|0.47174
01:22:09|0.47174
01:22:10|0.47117
01:22:10|0.47117
01:22:12|0.47117
01:22:13|0.47117
01:22:13|0.47117
01:22:15|0.47117
01:22:16|0.47117
01:22:17|0.47117
01:22:18|0.47117
01:22:18|0.47117
01:22:20|0.47117
01:22:20|0.47144
01:22:22|0.47144
01:22:22|0.47144
01:22:23|0.47144
01:22:25|0.47144
01:22:26|0.47144
01:22:27|0.47144
01:22:28|0.47144
01:22:28|0.47157
01:22:29|0.47146
01:22:31|0.47146
01:22:32|0.47146
01:22:32|0.47146
01:22:33|0.47146
01:22:34|0.47146
01:22:36|0.47146
01:22:37|0.47185
01:22:37|0.47185
01:22:39|0.47185
01:22:40|0.47198
01:22:40|0.47228
01:22:43|0.47228
01:22:43|0.47233
01:22:45|0.47233
01:22:46|0.47284
01:22:47|0.47284
01:22:48|0.47284
01:22:49|0.47289
01:22:50|0.47289
01:22:51|0.47278
01:22:52|0.47277
01:22:53|0.47277
01:22:54|0.47277
01:22:55|0.47277
01:22:56|0.47277
01:22:57|0.47277
01:22:58|0.47277
01:22:59|0.47268
01:23:00|0.47268
01:23:01|0.47268
01:23:02|0.47292
01:23:03|0.47292
01:23:04|0.47292
01:23:05|0.47292
01:23:06|0.47292
01:23:07|0.473
01:23:08|0.473
01:23:09|0.473
01:23:10|0.473
01:23:12|0.473
01:23:12|0.473
01:23:13|0.4731
01:23:15|0.4731
01:23:15|0.4731
01:23:17|0.47283
01:23:17|0.47283
01:23:18|0.473
01:23:19|0.473
01:23:20|0.473
01:23:22|0.473
01:23:22|0.473
01:23:24|0.4731
01:23:25|0.4731
01:23:26|0.4732
01:23:26|0.4732
01:23:27|0.4732
01:23:29|0.4733
01:23:30|0.4733
01:23:30|0.4732
01:23:31|0.4732
01:23:32|0.4733
01:23:33|0.4733
01:23:34|0.4733
01:23:35|0.4733
01:23:36|0.4733
01:23:37|0.4733
01:23:38|0.4733
01:23:39|0.4733
01:23:40|0.47339
01:23:41|0.47339
01:23:43|0.47352
01:23:44|0.47352
01:23:45|0.47352
01:23:46|0.47352
01:23:48|0.47354
01:23:48|0.47372
01:23:50|0.47372
01:23:51|0.47375
01:23:52|0.4738
01:23:52|0.47369
01:23:54|0.47334
01:23:55|0.47334
01:23:56|0.47334
01:23:57|0.47379
01:23:58|0.47379
01:23:59|0.47379
01:24:00|0.47379
01:24:01|0.47379
01:24:02|0.47379
01:24:03|0.47379
01:24:04|0.47379
01:24:05|0.47359
01:24:06|0.47359
01:24:07|0.47359
01:24:08|0.47359
01:24:09|0.47359
01:24:10|0.47359
01:24:11|0.4738
01:24:12|0.4738
01:24:13|0.47369
01:24:14|0.47368
01:24:15|0.47368
01:24:16|0.47367
01:24:17|0.47367
01:24:18|0.47367
01:24:19|0.47383
01:24:20|0.47383
01:24:21|0.47383
01:24:22|0.47383
01:24:23|0.47359
01:24:24|0.47364
01:24:25|0.47364
01:24:26|0.47364
01:24:28|0.47389
01:24:29|0.47389
01:24:30|0.47389
01:24:31|0.47389
01:24:31|0.47389
01:24:33|0.47397
01:24:34|0.47397
01:24:35|0.47397
01:24:35|0.47397
01:24:37|0.47399
01:24:38|0.47399
01:24:39|0.47399
01:24:39|0.47399
01:24:41|0.47399
01:24:41|0.47399
01:24:43|0.47399
01:24:43|0.47399
01:24:44|0.47399
01:24:47|0.47399
01:24:48|0.47398
01:24:49|0.47398
01:24:51|0.47398
01:24:52|0.47398
01:24:52|0.47398
01:24:54|0.47398
01:24:54|0.47398
01:24:56|0.47398
01:24:57|0.47398
01:24:57|0.47398
01:24:58|0.47398
01:24:59|0.47398
01:25:00|0.474
01:25:01|0.474
01:25:02|0.47415
01:25:04|0.47415
01:25:05|0.47415
01:25:06|0.47415
01:25:07|0.47415
01:25:08|0.47401
01:25:09|0.47401
01:25:10|0.47401
01:25:10|0.47401
01:25:12|0.47401
01:25:12|0.47401
01:25:14|0.47401
01:25:15|0.47401
01:25:16|0.47373
01:25:17|0.47373
01:25:18|0.47373
01:25:19|0.47373
01:25:20|0.47354
01:25:21|0.47354
01:25:22|0.47354
01:25:23|0.47354
01:25:24|0.47354
01:25:26|0.47354
01:25:27|0.47354
01:25:28|0.47354
01:25:28|0.47354
01:25:30|0.47354
01:25:31|0.47415
01:25:32|0.47415
01:25:34|0.47415
01:25:34|0.47415
01:25:36|0.47405
01:25:36|0.47405
01:25:37|0.47405
01:25:38|0.47405
01:25:39|0.47415
01:25:40|0.47381
01:25:41|0.47381
01:25:42|0.47381
01:25:43|0.47381
01:25:44|0.47381
01:25:45|0.47381
01:25:47|0.47381
01:25:47|0.47381
01:25:49|0.47381
01:25:49|0.47381
01:25:50|0.47381
01:25:51|0.4739
01:25:52|0.4739
01:25:53|0.4739
01:25:54|0.4739
01:25:55|0.4739
01:25:56|0.4739
01:25:57|0.4739
01:25:58|0.4739
01:25:59|0.4739
01:26:01|0.4739
01:26:01|0.4739
01:26:02|0.4739
01:26:04|0.4739
01:26:05|0.4739
01:26:06|0.4739
01:26:06|0.47415
01:26:08|0.47415
01:26:09|0.47415
01:26:10|0.47397
01:26:11|0.47397
01:26:12|0.47397
01:26:13|0.47393
01:26:14|0.47393
01:26:16|0.47393
01:26:16|0.47393
01:26:17|0.47393
01:26:19|0.47413
01:26:20|0.47367
01:26:21|0.47367
01:26:22|0.47367
01:26:23|0.47367
01:26:24|0.47342
01:26:25|0.47342
01:26:26|0.47342
01:26:27|0.47342
01:26:28|0.47342
01:26:29|0.47342
01:26:30|0.4737
01:26:31|0.4737
01:26:32|0.4737
01:26:34|0.4737
01:26:35|0.4737
01:26:36|0.4737
01:26:37|0.4737
01:26:37|0.4737
01:26:38|0.47382
01:26:40|0.47382
01:26:40|0.47378
01:26:41|0.47378
01:26:42|0.47378
01:26:44|0.47378
01:26:44|0.47378
01:26:46|0.47378
01:26:47|0.47378
01:26:48|0.47378
01:26:49|0.47378
01:26:50|0.47378
01:26:51|0.47378
01:26:51|0.47378
01:26:53|0.47378
01:26:54|0.47388
01:26:55|0.47374
01:26:56|0.47399
01:26:56|0.47399
01:26:58|0.47362
01:26:58|0.47362
01:27:00|0.47362
01:27:01|0.47362
01:27:01|0.47362
01:27:03|0.47362
01:27:04|0.47396
01:27:05|0.47396
01:27:06|0.47379
01:27:07|0.47379
01:27:08|0.47379
01:27:09|0.47415
01:27:09|0.47415
01:27:11|0.47415
01:27:12|0.47415
01:27:12|0.47415
01:27:14|0.47415
01:27:16|0.47415
01:27:17|0.47415
01:27:18|0.47409
01:27:19|0.47409
01:27:20|0.47398
01:27:21|0.47401
01:27:22|0.47401
01:27:23|0.47401
01:27:24|0.47401
01:27:26|0.47401
01:27:27|0.47401
01:27:27|0.47401
01:27:28|0.47401
01:27:29|0.47401
01:27:31|0.47415
01:27:31|0.47415
01:27:32|0.47415
01:27:34|0.47415
01:27:34|0.47415
01:27:35|0.47415
01:27:37|0.47415
01:27:38|0.47415
01:27:38|0.47415
01:27:39|0.47415
01:27:41|0.47401
01:27:42|0.47401
01:27:43|0.47401
01:27:44|0.47401
01:27:45|0.47401
01:27:45|0.47401
01:27:47|0.47401
01:27:48|0.47401
01:27:48|0.47401
01:27:49|0.47401
01:27:50|0.47401
01:27:51|0.47401
01:27:52|0.47401
01:27:53|0.47418
01:27:55|0.4742
01:27:56|0.4742
01:27:57|0.4743
01:27:58|0.47438
01:27:59|0.47438
01:27:59|0.47438
01:28:00|0.47438
01:28:01|0.47465
01:28:02|0.47465
01:28:04|0.47465
01:28:05|0.47449
01:28:05|0.47449
01:28:07|0.47447
01:28:08|0.47447
01:28:09|0.47463
01:28:10|0.47463
01:28:10|0.47463
01:28:12|0.47463
01:28:13|0.47521
01:28:14|0.47494
01:28:14|0.47494
01:28:16|0.47498
01:28:18|0.47498
01:28:18|0.47498
01:28:19|0.47498
01:28:21|0.47498
01:28:21|0.47514
01:28:22|0.47505
01:28:23|0.47505
01:28:24|0.47505
01:28:26|0.47505
01:28:27|0.47505
01:28:27|0.47505
01:28:28|0.47505
01:28:29|0.47505
01:28:30|0.47505
01:28:31|0.47505
01:28:32|0.47516
01:28:34|0.47516
01:28:34|0.47516
01:28:35|0.4753
01:28:36|0.4753
01:28:37|0.47559
01:28:39|0.47559
01:28:40|0.47559
01:28:41|0.47559
01:28:42|0.47559
01:28:43|0.4757
01:28:44|0.4757
01:28:45|0.47561
01:28:46|0.47561
01:28:47|0.47561
01:28:48|0.47561
01:28:49|0.47561
01:28:50|0.47561
01:28:51|0.47561
01:28:52|0.47561
01:28:53|0.47561
01:28:54|0.47561
01:28:55|0.47561
01:28:56|0.47561
01:28:57|0.47561
01:28:58|0.47561
01:28:59|0.4758
01:29:00|0.4758
01:29:01|0.4758
01:29:02|0.47593
01:29:03|0.47593
01:29:04|0.47593
01:29:05|0.47593
01:29:06|0.47593
01:29:07|0.47593
01:29:08|0.47593
01:29:09|0.47593
01:29:10|0.47593
01:29:11|0.47593
01:29:12|0.47593
01:29:13|0.47597
01:29:14|0.47597
01:29:15|0.476
01:29:16|0.476
01:29:17|0.476
01:29:18|0.47593
01:29:19|0.47605
01:29:20|0.47641
01:29:21|0.47631
01:29:22|0.47627
01:29:23|0.47611
01:29:24|0.47611
01:29:25|0.47611
01:29:26|0.47611
01:29:27|0.47638
01:29:28|0.47638
01:29:29|0.47638
01:29:30|0.47623
01:29:31|0.47623
01:29:32|0.47623
01:29:33|0.47593
01:29:35|0.47575
01:29:35|0.47575
01:29:36|0.47575
01:29:38|0.47575
01:29:39|0.47575
01:29:39|0.4762
01:29:40|0.4762
01:29:41|0.4762
01:29:42|0.4762
01:29:44|0.47634
01:29:45|0.4766
01:29:45|0.4766
01:29:47|0.47676
01:29:47|0.47676
01:29:49|0.47665
01:29:49|0.47665
01:29:50|0.47675
01:29:52|0.47675
01:29:53|0.47675
01:29:54|0.47675
01:29:55|0.47676
01:29:56|0.47683
01:29:56|0.47695
01:29:57|0.47695
01:29:58|0.47694
01:30:00|0.4769
01:30:02|0.4769
01:30:02|0.4776
01:30:03|0.47729
01:30:04|0.47779
01:30:05|0.47779
01:30:06|0.47779
01:30:07|0.47779
01:30:08|0.47779
01:30:09|0.47752
01:30:10|0.47752
01:30:11|0.47752
01:30:12|0.47752
01:30:13|0.47752
01:30:14|0.47736
01:30:15|0.47736
01:30:16|0.47736
01:30:18|0.47721
01:30:19|0.47751
01:30:20|0.47751
01:30:21|0.47751
01:30:22|0.47793
01:30:23|0.4778
01:30:25|0.4778
01:30:26|0.47788
01:30:26|0.4781
01:30:28|0.47793
01:30:29|0.47815
01:30:29|0.47825
01:30:31|0.47825
01:30:31|0.47825
01:30:32|0.47807
01:30:33|0.47806
01:30:35|0.47792
01:30:36|0.47792
01:30:36|0.47792
01:30:38|0.47809
01:30:38|0.4781
01:30:39|0.4781
01:30:40|0.4781
01:30:41|0.4781
01:30:43|0.4781
01:30:44|0.47809
01:30:45|0.47825
01:30:47|0.47812
01:30:47|0.47818
01:30:49|0.47818
01:30:49|0.47818
01:30:50|0.47813
01:30:51|0.47813
01:30:54|0.47813
01:30:54|0.47813
01:30:56|0.47799
01:30:57|0.47825
01:30:57|0.47825
01:30:58|0.47773
01:31:00|0.47709
01:31:02|0.47777
01:31:03|0.4781
01:31:04|0.4781
01:31:04|0.4781
01:31:06|0.4781
01:31:06|0.4781
01:31:08|0.47807
01:31:09|0.47807
01:31:10|0.47807
01:31:11|0.47798
01:31:12|0.47798
01:31:13|0.47798
01:31:14|0.47813
01:31:15|0.47806
01:31:16|0.47806
01:31:17|0.47806
01:31:18|0.47806
01:31:19|0.47806
01:31:20|0.47812
01:31:20|0.47812
01:31:22|0.47812
01:31:23|0.47812
01:31:25|0.478
01:31:26|0.478
01:31:27|0.478
01:31:28|0.478
01:31:28|0.4781
01:31:30|0.4781
01:31:30|0.4781
01:31:31|0.47792
01:31:33|0.47761
01:31:34|0.47756
01:31:34|0.47756
01:31:36|0.47756
01:31:37|0.47756
01:31:38|0.47756
01:31:39|0.47739
01:31:40|0.47739
01:31:41|0.47734
01:31:42|0.47748
01:31:44|0.47713
01:31:45|0.47728
01:31:46|0.47728
01:31:46|0.47789
01:31:48|0.47789
01:31:49|0.47717
01:31:49|0.47717
01:31:51|0.47717
01:31:52|0.47717
01:31:53|0.47746
01:31:54|0.4777
01:31:55|0.4777
01:31:56|0.4777
01:31:57|0.4777
01:31:58|0.4777
01:31:59|0.4777
01:32:00|0.4777
01:32:01|0.47775
01:32:02|0.4779
01:32:03|0.4781
01:32:04|0.47794
01:32:05|0.47794
01:32:06|0.47794
01:32:07|0.47794
01:32:08|0.47794
01:32:09|0.47813
01:32:10|0.47813
01:32:11|0.47813
01:32:12|0.47813
01:32:13|0.47813
01:32:14|0.47813
01:32:15|0.47813
01:32:16|0.47813
01:32:17|0.47813
01:32:18|0.47813
01:32:19|0.47805
01:32:20|0.47789
01:32:21|0.47789
01:32:22|0.47789
01:32:23|0.47789
01:32:24|0.47789
01:32:25|0.47789
01:32:26|0.47789
01:32:27|0.47789
01:32:28|0.47789
01:32:29|0.47778
01:32:30|0.47778
01:32:31|0.47778
01:32:32|0.47778
01:32:33|0.47778
01:32:34|0.47778
01:32:35|0.47778
01:32:36|0.47812
01:32:37|0.47812
01:32:38|0.47812
01:32:39|0.47812
01:32:40|0.47812
01:32:42|0.47812
01:32:43|0.47812
01:32:43|0.47812
01:32:44|0.47812
01:32:47|0.47802
01:32:48|0.47802
01:32:49|0.47802
01:32:50|0.47802
01:32:50|0.47802
01:32:51|0.47802
01:32:53|0.47802
01:32:53|0.47802
01:32:54|0.47802
01:32:56|0.47791
01:32:57|0.47809
01:32:57|0.47809
01:32:58|0.47809
01:33:01|0.47778
01:33:02|0.47778
01:33:02|0.47813
01:33:04|0.47813
01:33:04|0.47813
01:33:05|0.47813
01:33:07|0.47813
01:33:07|0.47813
01:33:09|0.47813
01:33:09|0.47813
01:33:10|0.4784
01:33:11|0.47842
01:33:12|0.47842
01:33:13|0.47842
01:33:15|0.47861
01:33:15|0.47861
01:33:16|0.47852
01:33:17|0.47852
01:33:18|0.47852
01:33:20|0.47852
01:33:20|0.47852
01:33:21|0.47852
01:33:22|0.4786
01:33:23|0.4786
01:33:24|0.4786
01:33:26|0.4786
01:33:27|0.47859
01:33:28|0.47859
01:33:29|0.47859
01:33:30|0.47859
01:33:31|0.47859
01:33:32|0.47859
01:33:33|0.47859
01:33:34|0.47859
01:33:35|0.47859
01:33:36|0.47859
01:33:37|0.47859
01:33:38|0.47859
01:33:39|0.47859
01:33:41|0.47859
01:33:42|0.47859
01:33:43|0.47859
01:33:44|0.47859
01:33:45|0.47859
01:33:46|0.47859
01:33:47|0.47859
01:33:48|0.47859
01:33:49|0.47859
01:33:50|0.47859
01:33:51|0.47859
01:33:52|0.47861
01:33:54|0.47861
01:33:55|0.47861
01:33:56|0.47861
01:33:57|0.47861
01:33:58|0.47861
01:33:59|0.47861
01:34:00|0.47863
01:34:01|0.47863
01:34:01|0.47877
01:34:02|0.47877
01:34:04|0.47876
01:34:04|0.4791
01:34:05|0.47924
01:34:07|0.47924
01:34:08|0.47924
01:34:09|0.47923
01:34:10|0.47923
01:34:11|0.47923
01:34:11|0.47923
01:34:13|0.47923
01:34:13|0.47923
01:34:15|0.47913
01:34:16|0.47924
01:34:17|0.47924
01:34:18|0.47924
01:34:19|0.47943
01:34:19|0.47943
01:34:20|0.47943
01:34:22|0.47943
01:34:23|0.47943
01:34:23|0.47943
01:34:25|0.47958
01:34:25|0.4796
01:34:26|0.4796
01:34:28|0.47978
01:34:29|0.48
01:34:30|0.47967
01:34:31|0.47967
01:34:32|0.47967
01:34:33|0.47967
01:34:34|0.48
01:34:35|0.48
01:34:36|0.48
01:34:37|0.48
01:34:38|0.48
01:34:39|0.47999
01:34:40|0.4802
01:34:41|0.48003
01:34:43|0.48014
01:34:44|0.48014
01:34:44|0.48022
01:34:46|0.48022
01:34:47|0.48023
01:34:48|0.48034
01:34:49|0.48034
01:34:50|0.48034
01:34:51|0.48034
01:34:52|0.48035
01:34:53|0.48039
01:34:54|0.4805
01:34:55|0.48057
01:34:56|0.4806
01:34:57|0.48086
01:34:58|0.4808
01:34:59|0.4808
01:35:01|0.4808
01:35:01|0.48099
01:35:03|0.48088
01:35:03|0.48088
01:35:04|0.48099
01:35:05|0.48099
01:35:06|0.48099
01:35:07|0.48096
01:35:08|0.48099
01:35:09|0.48334
01:35:10|0.4841
01:35:11|0.48535
01:35:13|0.48532
01:35:13|0.48476
01:35:14|0.48491
01:35:16|0.4852
01:35:16|0.48454
01:35:17|0.4845
01:35:19|0.48462
01:35:19|0.4849
01:35:20|0.48506
01:35:21|0.48506
01:35:23|0.48497
01:35:23|0.4854
01:35:24|0.48551
01:35:25|0.48541
01:35:26|0.4856
01:35:28|0.48504
01:35:29|0.48513
01:35:29|0.48517
01:35:30|0.48522
01:35:31|0.48461
01:35:33|0.48514
01:35:33|0.48591
01:35:35|0.4857
01:35:35|0.48526
01:35:36|0.48555
01:35:37|0.48545
01:35:38|0.48536
01:35:39|0.48509
01:35:41|0.48492
01:35:41|0.48477
01:35:43|0.48451
01:35:44|0.48427
01:35:45|0.48438
01:35:46|0.48438
01:35:47|0.4841
01:35:48|0.48406
01:35:49|0.48466
01:35:50|0.4851
01:35:51|0.48505
01:35:52|0.4853
01:35:53|0.48729
01:35:54|0.48661
01:35:55|0.48541
01:35:56|0.486
01:35:57|0.48554
01:35:58|0.48666
01:35:59|0.48527
01:36:00|0.48515
01:36:01|0.48519
01:36:03|0.48563
01:36:04|0.4853
01:36:05|0.48514
01:36:06|0.48516
01:36:07|0.48517
01:36:07|0.48522
01:36:08|0.48527
01:36:10|0.48518
01:36:10|0.48525
01:36:12|0.48465
01:36:13|0.48435
01:36:13|0.4841
01:36:15|0.48408
01:36:16|0.4839
01:36:17|0.48381
01:36:18|0.4836
01:36:19|0.48334
01:36:21|0.48334
01:36:21|0.48387
01:36:22|0.4842
01:36:23|0.48461
01:36:24|0.48445
01:36:25|0.48528
01:36:26|0.4854
01:36:28|0.48576
01:36:29|0.48587
01:36:30|0.48585
01:36:31|0.48585
01:36:31|0.48585
01:36:33|0.48575
01:36:34|0.4862
01:36:35|0.4863
01:36:36|0.48665
01:36:37|0.48684
01:36:38|0.48719
01:36:39|0.48743
01:36:41|0.4878
01:36:41|0.48714
01:36:43|0.48774
01:36:45|0.48789
01:36:45|0.48769
01:36:47|0.48742
01:36:48|0.4877
01:36:49|0.48746
01:36:49|0.48735
01:36:51|0.48733
01:36:52|0.48665
01:36:53|0.48668
01:36:54|0.4867
01:36:55|0.48666
01:36:55|0.48683
01:36:57|0.48706
01:36:58|0.48713
01:36:59|0.48733
01:37:00|0.48723
01:37:01|0.48685
01:37:02|0.48705
01:37:03|0.488
01:37:04|0.48788
01:37:05|0.48788
01:37:06|0.48796
01:37:08|0.488
01:37:08|0.48801
01:37:10|0.48795
01:37:10|0.4881
01:37:12|0.48815
01:37:12|0.48828
01:37:13|0.48839
01:37:15|0.48846
01:37:15|0.48899
01:37:17|0.48897
01:37:17|0.48895
01:37:18|0.48844
01:37:20|0.48867
01:37:20|0.48857
01:37:21|0.48885
01:37:23|0.48888
01:37:23|0.48887
01:37:25|0.4888
01:37:25|0.48897
01:37:27|0.48899
01:37:28|0.48899
01:37:28|0.489
01:37:30|0.4891
01:37:31|0.4891
01:37:31|0.48909
01:37:32|0.48918
01:37:34|0.48918
01:37:34|0.48907
01:37:35|0.48882
01:37:37|0.48856
01:37:38|0.48732
01:37:39|0.48752
01:37:39|0.48694
01:37:40|0.48682
01:37:42|0.48719
01:37:43|0.48705
01:37:44|0.48734
01:37:45|0.48754
01:37:47|0.48922
01:37:47|0.48941
01:37:49|0.48936
01:37:50|0.48942
01:37:50|0.48948
01:37:52|0.48963
01:37:53|0.48955
01:37:54|0.48937
01:37:55|0.48919
01:37:56|0.48946
01:37:57|0.48925
01:37:58|0.48893
01:37:59|0.48837
01:38:00|0.48843
01:38:01|0.48825
01:38:02|0.48828
01:38:03|0.48828
01:38:04|0.48851
01:38:05|0.48846
01:38:06|0.48828
01:38:07|0.48838
01:38:08|0.48863
01:38:09|0.48893
01:38:10|0.48901
01:38:11|0.4891
01:38:12|0.4894
01:38:13|0.4897
01:38:14|0.4898
01:38:15|0.4896
01:38:16|0.48968
01:38:17|0.48952
01:38:18|0.48956
01:38:19|0.48941
01:38:20|0.4894
01:38:21|0.48951
01:38:22|0.48955
01:38:23|0.489
01:38:24|0.48908
01:38:25|0.48933
01:38:26|0.48953
01:38:27|0.48968
01:38:28|0.48967
01:38:29|0.48955
01:38:30|0.48995
01:38:31|0.48922
01:38:32|0.48858
01:38:33|0.48923
01:38:34|0.48876
01:38:35|0.48907
01:38:36|0.48895
01:38:37|0.48939
01:38:38|0.49
01:38:39|0.48998
01:38:40|0.48979
01:38:41|0.48968
01:38:42|0.4893
01:38:43|0.48934
01:38:44|0.48944
01:38:45|0.48904
01:38:46|0.48935
01:38:47|0.48988
01:38:48|0.48999
01:38:49|0.49
01:38:51|0.48979
01:38:52|0.48988
01:38:53|0.48972
01:38:54|0.48964
01:38:55|0.48932
01:38:56|0.48924
01:38:58|0.48958
01:38:59|0.48978
01:39:00|0.48983
01:39:00|0.48987
01:39:01|0.49
01:39:02|0.48998
01:39:04|0.48998
01:39:04|0.48985
01:39:06|0.48989
01:39:07|0.49
01:39:07|0.4908
01:39:08|0.49094
01:39:10|0.491
01:39:11|0.49094
01:39:12|0.49067
01:39:13|0.49084
01:39:14|0.49067
01:39:15|0.49072
01:39:15|0.491
01:39:16|0.49071
01:39:17|0.49095
01:39:18|0.49098
01:39:19|0.49106
01:39:20|0.49102
01:39:22|0.49135
01:39:22|0.49188
01:39:23|0.49186
01:39:24|0.49229
01:39:26|0.49219
01:39:26|0.49218
01:39:27|0.49222
01:39:29|0.49212
01:39:29|0.49213
01:39:30|0.49212
01:39:31|0.49185
01:39:33|0.49203
01:39:33|0.49214
01:39:35|0.49261
01:39:35|0.49238
01:39:37|0.49249
01:39:37|0.49253
01:39:38|0.49281
01:39:39|0.49246
01:39:40|0.49273
01:39:42|0.49278
01:39:43|0.49251
01:39:43|0.4924
01:39:45|0.49211
01:39:45|0.49293
01:39:47|0.49347
01:39:49|0.49391
01:39:49|0.49381
01:39:50|0.49366
01:39:52|0.49416
01:39:53|0.49419
01:39:54|0.49427
01:39:54|0.49417
01:39:56|0.49419
01:39:57|0.49411
01:39:58|0.49411
01:39:59|0.49411
01:40:00|0.49411
01:40:01|0.49411
01:40:02|0.49318
01:40:03|0.49388
01:40:04|0.49388
01:40:05|0.49387
01:40:06|0.49399
01:40:07|0.49364
01:40:08|0.495
01:40:09|0.49532
01:40:10|0.4953
01:40:11|0.49558
01:40:12|0.4956
01:40:13|0.49582
01:40:14|0.49574
01:40:15|0.4967
01:40:16|0.49697
01:40:17|0.49693
01:40:18|0.49661
01:40:19|0.49676
01:40:20|0.49572
01:40:21|0.49617
01:40:22|0.49489
01:40:23|0.49501
01:40:24|0.49496
01:40:25|0.49385
01:40:26|0.49432
01:40:27|0.4908
01:40:28|0.49012
01:40:29|0.49033
01:40:30|0.49002
01:40:31|0.4897
01:40:32|0.48942
01:40:33|0.49001
01:40:34|0.48997
01:40:35|0.49004
01:40:36|0.49002
01:40:37|0.48989
01:40:38|0.48864
01:40:39|0.48845
01:40:40|0.48779
01:40:41|0.4873
01:40:42|0.48702
01:40:43|0.48728
01:40:44|0.48751
01:40:45|0.4884
01:40:46|0.4882
01:40:47|0.48775
01:40:49|0.48562
01:40:50|0.48526
01:40:51|0.48513
01:40:53|0.48501
01:40:54|0.485
01:40:56|0.48507
01:40:57|0.48543
01:40:58|0.48543
01:40:59|0.48659
01:40:59|0.48618
01:41:00|0.48526
01:41:01|0.4852
01:41:02|0.48507
01:41:04|0.48549
01:41:04|0.48507
01:41:05|0.48539
01:41:06|0.48539
01:41:07|0.48507
01:41:09|0.48533
01:41:09|0.48544
01:41:11|0.485
01:41:11|0.4845
01:41:12|0.48488
01:41:13|0.48451
01:41:14|0.48468
01:41:16|0.48474
01:41:17|0.48474
01:41:17|0.48487
01:41:19|0.48519
01:41:19|0.48517
01:41:20|0.4852
01:41:22|0.4852
01:41:22|0.48513
01:41:23|0.4845
01:41:25|0.48475
01:41:26|0.48475
01:41:26|0.48475
01:41:27|0.48475
01:41:28|0.485
01:41:30|0.485
01:41:30|0.48491
01:41:31|0.48491
01:41:32|0.48491
01:41:33|0.485
01:41:34|0.485
01:41:35|0.485
01:41:36|0.48482
01:41:38|0.4842
01:41:39|0.48421
01:41:39|0.48426
01:41:40|0.48415
01:41:41|0.48385
01:41:42|0.48361
01:41:44|0.4836
01:41:45|0.48362
01:41:45|0.48313
01:41:47|0.48321
01:41:47|0.4828
01:41:49|0.48309
01:41:51|0.48333
01:41:52|0.48275
01:41:52|0.48308
01:41:53|0.48275
01:41:55|0.48289
01:41:56|0.4826
01:41:57|0.48265
01:41:58|0.4826
01:41:59|0.48245
01:42:01|0.48245
01:42:01|0.48243
01:42:03|0.48252
01:42:04|0.48243
01:42:04|0.48249
01:42:06|0.48241
01:42:07|0.48237
01:42:08|0.48237
01:42:08|0.48237
01:42:10|0.48211
01:42:11|0.48205
01:42:12|0.4819
01:42:13|0.48194
01:42:14|0.48171
01:42:15|0.48158
01:42:17|0.48152
01:42:17|0.48173
01:42:18|0.48225
01:42:20|0.48209
01:42:20|0.48192
01:42:22|0.48193
01:42:22|0.48162
01:42:23|0.48162
01:42:24|0.48198
01:42:25|0.48204
01:42:26|0.48168
01:42:27|0.48168
01:42:28|0.48168
01:42:29|0.48168
01:42:31|0.48168
01:42:31|0.48168
01:42:32|0.48198
01:42:33|0.48187
01:42:34|0.48187
01:42:36|0.48187
01:42:37|0.48187
01:42:37|0.48199
01:42:38|0.48199
01:42:39|0.48226
01:42:40|0.48193
01:42:41|0.48491
01:42:42|0.4853
01:42:44|0.48573
01:42:44|0.48538
01:42:45|0.48536
01:42:46|0.4856
01:42:47|0.4853
01:42:48|0.4847
01:42:50|0.48515
01:42:51|0.48355
01:42:52|0.48331
01:42:53|0.4832
01:42:54|0.48314
01:42:55|0.4823
01:42:56|0.48219
01:42:57|0.48171
01:42:59|0.48171
01:43:00|0.48174
01:43:00|0.48168
01:43:02|0.48168
01:43:03|0.48174
01:43:04|0.48219
01:43:05|0.48219
01:43:06|0.48219
01:43:07|0.48219
01:43:08|0.48188
01:43:09|0.48188
01:43:09|0.48146
01:43:11|0.48129
01:43:12|0.48149
01:43:13|0.48123
01:43:13|0.48141
01:43:15|0.4812
01:43:15|0.4811
01:43:17|0.481
01:43:18|0.48143
01:43:19|0.48143
01:43:19|0.48143
01:43:20|0.48132
01:43:22|0.48145
01:43:23|0.48142
01:43:24|0.48142
01:43:25|0.48148
01:43:26|0.48149
01:43:27|0.48179
01:43:28|0.48179
01:43:29|0.48179
01:43:30|0.48122
01:43:31|0.48122
01:43:32|0.48129
01:43:33|0.48129
01:43:34|0.4813
01:43:35|0.4814
01:43:36|0.48154
01:43:37|0.48147
01:43:38|0.48147
01:43:39|0.48147
01:43:40|0.48189
01:43:41|0.48189
01:43:42|0.48173
01:43:43|0.48173
01:43:44|0.48172
01:43:45|0.48163
01:43:46|0.48164
01:43:47|0.48164
01:43:48|0.48164
01:43:49|0.48167
01:43:50|0.48167
01:43:52|0.48169
01:43:53|0.48169
01:43:53|0.48178
01:43:55|0.48167
01:43:56|0.48167
01:43:57|0.48167
01:43:58|0.48167
01:43:59|0.48167
01:44:00|0.48167
01:44:01|0.48192
01:44:02|0.4822
01:44:03|0.4822
01:44:04|0.4822
01:44:05|0.4822
01:44:06|0.4831
01:44:07|0.4831
01:44:08|0.4833
01:44:09|0.4833
01:44:11|0.4825
01:44:12|0.4827
01:44:12|0.4823
01:44:13|0.4816
01:44:14|0.48163
01:44:16|0.48163
01:44:16|0.48163
01:44:18|0.48163
01:44:18|0.48163
01:44:20|0.48169
01:44:21|0.48169
01:44:21|0.48184
01:44:23|0.48217
01:44:23|0.48217
01:44:25|0.48217
01:44:25|0.48213
01:44:27|0.48212
01:44:27|0.48211
01:44:29|0.48211
01:44:30|0.48225
01:44:31|0.48202
01:44:32|0.48202
01:44:33|0.48226
01:44:34|0.48227
01:44:36|0.48204
01:44:36|0.48207
01:44:37|0.48207
01:44:38|0.48207
01:44:39|0.48207
01:44:40|0.48207
01:44:42|0.4825
01:44:42|0.4826
01:44:43|0.4827
01:44:44|0.4837
01:44:45|0.4835
01:44:46|0.4835
01:44:47|0.4835
01:44:48|0.4835
01:44:49|0.48337
01:44:51|0.48337
01:44:53|0.48337
01:44:53|0.48337
01:44:55|0.4828
01:44:56|0.48281
01:44:56|0.48281
01:44:58|0.48281
01:44:59|0.48281
01:45:00|0.48316
01:45:01|0.48293
01:45:02|0.48293
01:45:02|0.48342
01:45:05|0.4841
01:45:06|0.4841
01:45:06|0.48519
01:45:08|0.48502
01:45:09|0.48485
01:45:10|0.48441
01:45:11|0.4844
01:45:11|0.48452
01:45:12|0.4844
01:45:13|0.48395
01:45:15|0.48387
01:45:16|0.48387
01:45:16|0.48387
01:45:17|0.48395
01:45:18|0.48325
01:45:20|0.48325
01:45:21|0.48328
01:45:22|0.48328
01:45:22|0.48345
01:45:24|0.48364
01:45:25|0.48364
01:45:25|0.48366
01:45:26|0.4837
01:45:27|0.4837
01:45:28|0.48381
01:45:29|0.48381
01:45:30|0.48355
01:45:32|0.48434
01:45:32|0.4845
01:45:33|0.48437
01:45:34|0.48438
01:45:35|0.48438
01:45:37|0.48438
01:45:37|0.48394
01:45:38|0.48428
01:45:39|0.48451
01:45:40|0.4847
01:45:41|0.4847
01:45:42|0.4848
01:45:43|0.48516
01:45:44|0.4852
01:45:45|0.48532
01:45:46|0.48533
01:45:47|0.48533
01:45:48|0.48541
01:45:50|0.4855
01:45:51|0.48549
01:45:51|0.4855
01:45:53|0.48569
01:45:53|0.4853
01:45:54|0.48523
01:45:55|0.48465
01:45:57|0.48469
01:45:59|0.48496
01:46:00|0.48479
01:46:01|0.4848
01:46:01|0.48555
01:46:02|0.4854
01:46:04|0.4853
01:46:04|0.4853
01:46:07|0.48511
01:46:07|0.48511
01:46:09|0.48468
01:46:09|0.48468
01:46:11|0.48468
01:46:12|0.4844
01:46:13|0.48465
01:46:14|0.48385
01:46:14|0.48385
01:46:16|0.4857
01:46:17|0.48565
01:46:19|0.4854
01:46:20|0.4854
01:46:21|0.4854
01:46:21|0.48488
01:46:22|0.48445
01:46:24|0.48577
01:46:24|0.48606
01:46:26|0.48563
01:46:27|0.48585
01:46:28|0.48593
01:46:28|0.48593
01:46:29|0.48578
01:46:30|0.48578
01:46:31|0.48566
01:46:32|0.48566
01:46:34|0.48454
01:46:34|0.4843
01:46:35|0.484
01:46:36|0.48382
01:46:37|0.48412
01:46:38|0.48356
01:46:39|0.48363
01:46:41|0.48336
01:46:42|0.48336
01:46:42|0.48381
01:46:43|0.48339
01:46:44|0.48342
01:46:45|0.48342
01:46:47|0.48336
01:46:47|0.48313
01:46:49|0.4831
01:46:49|0.4831
01:46:51|0.48281
01:46:51|0.48281
01:46:52|0.48334
01:46:54|0.48287
01:46:56|0.48301
01:46:57|0.48301
01:46:58|0.48293
01:46:59|0.48293
01:47:00|0.48211
01:47:01|0.48211
01:47:02|0.4822
01:47:03|0.48237
01:47:05|0.4825
01:47:06|0.4825
01:47:07|0.48243
01:47:08|0.48243
01:47:09|0.48223
01:47:10|0.48223
01:47:12|0.4825
01:47:12|0.4825
01:47:13|0.48262
01:47:14|0.48263
01:47:16|0.48254
01:47:16|0.48254
01:47:17|0.48247
01:47:19|0.48247
01:47:20|0.48252
01:47:22|0.4825
01:47:22|0.48296
01:47:23|0.48252
01:47:24|0.48252
01:47:26|0.48241
01:47:27|0.48241
01:47:28|0.48241
01:47:28|0.48252
01:47:30|0.48252
01:47:30|0.48252
01:47:32|0.48267
01:47:33|0.48267
01:47:33|0.48271
01:47:35|0.48274
01:47:35|0.48274
01:47:37|0.48274
01:47:37|0.48274
01:47:38|0.48274
01:47:39|0.48274
01:47:41|0.48296
01:47:41|0.48296
01:47:43|0.48296
01:47:44|0.48296
01:47:44|0.48296
01:47:45|0.48279
01:47:46|0.48252
01:47:48|0.48232
01:47:49|0.48232
01:47:49|0.48225
01:47:51|0.48261
01:47:51|0.48228
01:47:52|0.48228
01:47:54|0.4823
01:47:56|0.4823
01:47:57|0.48201
01:47:58|0.48201
01:47:59|0.48201
01:48:00|0.48187
01:48:01|0.482
01:48:03|0.48199
01:48:04|0.48304
01:48:05|0.48227
01:48:06|0.48192
01:48:07|0.48162
01:48:09|0.48178
01:48:10|0.48178
01:48:11|0.48191
01:48:11|0.48191
01:48:13|0.48191
01:48:13|0.48237
01:48:15|0.48237
01:48:15|0.48237
01:48:16|0.48218
01:48:17|0.4824
01:48:19|0.48193
01:48:19|0.48193
01:48:21|0.48193
01:48:21|0.48205
01:48:22|0.48205
01:48:24|0.48188
01:48:24|0.48168
01:48:25|0.48168
01:48:26|0.48168
01:48:27|0.48168
01:48:28|0.4819
01:48:29|0.48197
01:48:31|0.48197
01:48:32|0.48201
01:48:32|0.48201
01:48:33|0.48201
01:48:34|0.48201
01:48:35|0.48201
01:48:36|0.48179
01:48:37|0.48179
01:48:38|0.48179
01:48:39|0.48179
01:48:41|0.48179
01:48:41|0.48179
01:48:42|0.48194
01:48:44|0.48207
01:48:44|0.48207
01:48:45|0.48214
01:48:46|0.48247
01:48:47|0.48247
01:48:49|0.48236
01:48:49|0.48236
01:48:50|0.48236
01:48:51|0.48236
01:48:52|0.48236
01:48:53|0.4829
01:48:55|0.4829
01:48:57|0.48258
01:48:57|0.48249
01:48:59|0.48237
01:48:59|0.48237
01:49:01|0.48228
01:49:02|0.48272
01:49:03|0.483
01:49:04|0.4832
01:49:05|0.48305
01:49:06|0.48305
01:49:07|0.48325
01:49:08|0.4834
01:49:09|0.4834
01:49:10|0.4834
01:49:11|0.48326
01:49:12|0.48326
01:49:13|0.48326
01:49:14|0.48326
01:49:15|0.48326
01:49:16|0.48329
01:49:17|0.48329
01:49:18|0.48329
01:49:19|0.48329
01:49:20|0.48329
01:49:22|0.48325
01:49:23|0.48365
01:49:23|0.48365
01:49:25|0.48409
01:49:25|0.48409
01:49:26|0.4842
01:49:27|0.4843
01:49:29|0.4843
01:49:29|0.4843
01:49:30|0.4843
01:49:32|0.4843
01:49:32|0.48378
01:49:33|0.48378
01:49:34|0.48378
01:49:36|0.48378
01:49:36|0.48378
01:49:37|0.48362
01:49:38|0.48362
01:49:39|0.48362
01:49:41|0.48362
01:49:42|0.48362
01:49:42|0.48362
01:49:44|0.48362
01:49:45|0.48362
01:49:46|0.48372
01:49:47|0.48372
01:49:48|0.48397
01:49:49|0.48397
01:49:50|0.48397
01:49:51|0.48412
01:49:52|0.48432
01:49:53|0.48458
01:49:54|0.48458
01:49:55|0.48458
01:49:57|0.48436
01:49:58|0.48442
01:49:59|0.48442
01:50:00|0.48442
01:50:01|0.48442
01:50:02|0.48442
01:50:03|0.48426
01:50:04|0.48426
01:50:05|0.48417
01:50:06|0.48397
01:50:07|0.48397
01:50:08|0.48397
01:50:09|0.48397
01:50:10|0.48397
01:50:11|0.48397
01:50:12|0.48285
01:50:13|0.4828
01:50:14|0.48258
01:50:15|0.48258
01:50:16|0.48258
01:50:17|0.4817
01:50:18|0.48209
01:50:19|0.48198
01:50:20|0.48193
01:50:21|0.48188
01:50:22|0.48188
01:50:23|0.48231
01:50:24|0.48231
01:50:25|0.4826
01:50:26|0.4826
01:50:27|0.48268
01:50:28|0.48319
01:50:30|0.48333
01:50:30|0.48333
01:50:31|0.48285
01:50:33|0.48258
01:50:33|0.48258
01:50:34|0.48258
01:50:35|0.48287
01:50:36|0.48287
01:50:37|0.48287
01:50:38|0.48287
01:50:40|0.48294
01:50:40|0.48323
01:50:41|0.48323
01:50:42|0.48308
01:50:44|0.48308
01:50:45|0.48308
01:50:46|0.48313
01:50:47|0.48298
01:50:48|0.48298
01:50:48|0.48285
01:50:49|0.48285
01:50:51|0.48285
01:50:51|0.48294
01:50:52|0.48294
01:50:53|0.48294
01:50:54|0.48294
01:50:56|0.48293
01:50:57|0.48287
01:50:58|0.48293
01:50:59|0.48283
01:51:00|0.48294
01:51:01|0.48294
01:51:02|0.48318
01:51:03|0.48318
01:51:04|0.48318
01:51:05|0.48314
01:51:06|0.48331
01:51:07|0.48331
01:51:08|0.48331
01:51:09|0.48331
01:51:10|0.48331
01:51:12|0.48331
01:51:12|0.48331
01:51:14|0.48331
01:51:14|0.48331
01:51:16|0.48331
01:51:16|0.48331
01:51:17|0.48331
01:51:18|0.48331
01:51:19|0.48331
01:51:20|0.48331
01:51:21|0.48331
01:51:23|0.48331
01:51:24|0.48331
01:51:25|0.48331
01:51:26|0.48331
01:51:26|0.48331
01:51:28|0.48331
01:51:28|0.48331
01:51:30|0.48335
01:51:30|0.48335
01:51:31|0.48335
01:51:32|0.48326
01:51:33|0.4837
01:51:35|0.48343
01:51:35|0.48354
01:51:36|0.48354
01:51:37|0.48332
01:51:38|0.48332
01:51:39|0.48344
01:51:40|0.48328
01:51:41|0.48328
01:51:42|0.48328
01:51:44|0.48328
01:51:44|0.48328
01:51:45|0.48328
01:51:46|0.48328
01:51:48|0.4833
01:51:48|0.4833
01:51:49|0.4833
01:51:50|0.4833
01:51:52|0.4833
01:51:53|0.4833
01:51:54|0.4833
01:51:54|0.4833
01:51:55|0.4833
01:51:57|0.4833
01:51:57|0.4833
01:51:58|0.4833
01:52:00|0.4833
01:52:01|0.4833
01:52:02|0.4836
01:52:04|0.4843
01:52:04|0.48481
01:52:06|0.4849
01:52:06|0.4849
01:52:08|0.4849
01:52:08|0.4849
01:52:09|0.4849
01:52:10|0.4849
01:52:12|0.48495
01:52:12|0.48498
01:52:14|0.48513
01:52:14|0.48513
01:52:15|0.48513
01:52:17|0.48513
01:52:18|0.48513
01:52:18|0.4852
01:52:20|0.48511
01:52:20|0.48511
01:52:22|0.48511
01:52:23|0.48511
01:52:24|0.48478
01:52:25|0.48477
01:52:26|0.48434
01:52:27|0.48441
01:52:28|0.48459
01:52:30|0.48456
01:52:30|0.4849
01:52:31|0.48501
01:52:32|0.48503
01:52:33|0.48512
01:52:34|0.48512
01:52:35|0.48511
01:52:36|0.48511
01:52:38|0.48511
01:52:38|0.48542
01:52:39|0.48542
01:52:40|0.48542
01:52:42|0.4855
01:52:43|0.4855
01:52:43|0.4855
01:52:45|0.4855
01:52:45|0.4855
01:52:46|0.4855
01:52:47|0.48482
01:52:48|0.4846
01:52:49|0.48474
01:52:50|0.48474
01:52:51|0.48492
01:52:53|0.48492
01:52:53|0.48492
01:52:54|0.48492
01:52:55|0.48492
01:52:57|0.48514
01:52:57|0.48514
01:52:59|0.48512
01:53:00|0.48527
01:53:02|0.48553
01:53:02|0.48592
01:53:04|0.48604
01:53:05|0.48619
01:53:06|0.48618
01:53:06|0.4864
01:53:07|0.48632
01:53:08|0.48647
01:53:09|0.48658
01:53:10|0.48658
01:53:12|0.48648
01:53:13|0.48618
01:53:13|0.48618
01:53:15|0.48624
01:53:16|0.48624
01:53:17|0.4862
01:53:18|0.48617
01:53:19|0.48643
01:53:19|0.48643
01:53:20|0.48644
01:53:22|0.48644
01:53:23|0.48644
01:53:23|0.48644
01:53:25|0.48644
01:53:25|0.48668
01:53:27|0.4867
01:53:28|0.4869
01:53:29|0.48686
01:53:30|0.48723
01:53:31|0.48728
01:53:32|0.48728
01:53:33|0.48729
01:53:33|0.48728
01:53:35|0.48728
01:53:36|0.48729
01:53:37|0.48729
01:53:38|0.48729
01:53:38|0.48728
01:53:40|0.48728
01:53:41|0.48728
01:53:43|0.48728
01:53:44|0.48728
01:53:44|0.48728
01:53:45|0.48728
01:53:46|0.48698
01:53:47|0.48705
01:53:49|0.48705
01:53:49|0.48725
01:53:50|0.48725
01:53:51|0.48725
01:53:52|0.48736
01:53:54|0.48736
01:53:54|0.48736
01:53:55|0.48736
01:53:56|0.48736
01:53:57|0.48699
01:53:59|0.48673
01:54:00|0.48642
01:54:01|0.48623
01:54:02|0.48692
01:54:03|0.48628
01:54:05|0.48628
01:54:06|0.48628
01:54:07|0.48628
01:54:08|0.48672
01:54:09|0.48672
01:54:10|0.48629
01:54:11|0.48608
01:54:12|0.48608
01:54:13|0.48608
01:54:13|0.48608
01:54:15|0.48608
01:54:16|0.48605
01:54:17|0.48623
01:54:18|0.48623
01:54:18|0.48623
01:54:20|0.48605
01:54:21|0.4859
01:54:22|0.4859
01:54:23|0.48603
01:54:24|0.48603
01:54:25|0.48603
01:54:25|0.48597
01:54:27|0.48597
01:54:28|0.48597
01:54:29|0.48588
01:54:30|0.48588
01:54:31|0.48588
01:54:32|0.48588
01:54:32|0.48588
01:54:33|0.48649
01:54:35|0.4865
01:54:36|0.4865
01:54:37|0.4864
01:54:38|0.4864
01:54:39|0.4864
01:54:40|0.48641
01:54:41|0.48641
01:54:42|0.4864
01:54:43|0.4864
01:54:44|0.4864
01:54:45|0.4864
01:54:46|0.4864
01:54:47|0.4864
01:54:48|0.48627
01:54:49|0.48612
01:54:50|0.48612
01:54:51|0.48612
01:54:52|0.4858
01:54:53|0.4858
01:54:54|0.4858
01:54:55|0.48626
01:54:56|0.48584
01:54:57|0.48584
01:54:58|0.48607
01:54:59|0.48607
01:55:00|0.48622
01:55:02|0.48622
01:55:03|0.48632
01:55:04|0.48642
01:55:06|0.48642
01:55:07|0.48642
01:55:08|0.48656
01:55:08|0.48656
01:55:10|0.48656
01:55:11|0.48656
01:55:12|0.48656
01:55:13|0.48677
01:55:14|0.48677
01:55:15|0.48677
01:55:16|0.48677
01:55:16|0.48677
01:55:18|0.4865
01:55:19|0.4865
01:55:19|0.48645
01:55:21|0.48645
01:55:23|0.48645
01:55:23|0.48657
01:55:24|0.48657
01:55:25|0.48657
01:55:26|0.48657
01:55:28|0.48677
01:55:28|0.487
01:55:30|0.487
01:55:30|0.4868
01:55:31|0.4868
01:55:32|0.4868
01:55:33|0.4868
01:55:34|0.48691
01:55:35|0.48691
01:55:36|0.48691
01:55:38|0.48699
01:55:38|0.48737
01:55:39|0.48737
01:55:40|0.48737
01:55:41|0.48748
01:55:42|0.48767
01:55:43|0.48767
01:55:44|0.4875
01:55:45|0.4875
01:55:47|0.48732
01:55:47|0.48732
01:55:49|0.48761
01:55:49|0.48761
01:55:50|0.48761
01:55:52|0.48761
01:55:52|0.48761
01:55:53|0.48747
01:55:55|0.48747
01:55:55|0.48747
01:55:56|0.48771
01:55:58|0.4875
01:55:58|0.4875
01:55:59|0.48756
01:56:01|0.48756
01:56:02|0.488
01:56:04|0.48829
01:56:05|0.48852
01:56:06|0.48852
01:56:07|0.48854
01:56:08|0.48854
01:56:09|0.48854
01:56:10|0.4891
01:56:11|0.4891
01:56:12|0.48937
01:56:13|0.48918
01:56:14|0.4892
01:56:15|0.48931
01:56:16|0.48957
01:56:17|0.4896
01:56:18|0.48964
01:56:19|0.48994
01:56:20|0.4896
01:56:21|0.48977
01:56:22|0.48977
01:56:23|0.48981
01:56:24|0.48981
01:56:25|0.48994
01:56:26|0.48995
01:56:27|0.48995
01:56:28|0.48994
01:56:29|0.48994
01:56:30|0.48988
01:56:31|0.48993
01:56:32|0.48992
01:56:33|0.48992
01:56:34|0.4895
01:56:35|0.4895
01:56:36|0.48955
01:56:37|0.48939
01:56:38|0.48923
01:56:39|0.48887
01:56:40|0.48887
01:56:41|0.48887
01:56:42|0.4892
01:56:43|0.4895
01:56:44|0.4895
01:56:45|0.48952
01:56:46|0.48952
01:56:47|0.4898
01:56:48|0.4898
01:56:49|0.4898
01:56:50|0.4899
01:56:51|0.4899
01:56:52|0.48979
01:56:53|0.48979
01:56:54|0.48979
01:56:55|0.4901
01:56:56|0.48982
01:56:57|0.48967
01:56:58|0.48967
01:56:59|0.48967
01:57:00|0.48967
01:57:01|0.48967
01:57:03|0.48981
01:57:05|0.48974
01:57:06|0.48904
01:57:07|0.48905
01:57:08|0.48893
01:57:09|0.48893
01:57:09|0.4894
01:57:11|0.4896
01:57:12|0.4896
01:57:13|0.4896
01:57:14|0.4896
01:57:15|0.4896
01:57:16|0.48951
01:57:17|0.48951
01:57:19|0.48826
01:57:20|0.48889
01:57:20|0.4887
01:57:21|0.48926
01:57:22|0.48922
01:57:23|0.48922
01:57:24|0.48922
01:57:26|0.48922
01:57:27|0.48911
01:57:27|0.48911
01:57:29|0.48915
01:57:29|0.48913
01:57:30|0.48913
01:57:32|0.48913
01:57:32|0.48913
01:57:33|0.48913
01:57:34|0.48913
01:57:35|0.48913
01:57:37|0.48894
01:57:37|0.48894
01:57:39|0.48894
01:57:40|0.48894
01:57:41|0.48894
01:57:42|0.48894
01:57:43|0.48894
01:57:44|0.48894
01:57:45|0.48838
01:57:46|0.48851
01:57:47|0.48851
01:57:48|0.48862
01:57:49|0.48835
01:57:50|0.48835
01:57:51|0.48835
01:57:52|0.48835
01:57:53|0.48845
01:57:54|0.48845
01:57:55|0.48845
01:57:56|0.48824
01:57:57|0.48824
01:57:58|0.48831
01:57:59|0.48831
01:58:00|0.48831
01:58:01|0.48894
01:58:02|0.48913
01:58:03|0.48913
01:58:05|0.48906
01:58:05|0.48906
01:58:06|0.48906
01:58:07|0.48906
01:58:09|0.48914
01:58:10|0.48894
01:58:10|0.48894
01:58:12|0.48894
01:58:13|0.48885
01:58:14|0.48848
01:58:15|0.48848
01:58:16|0.48848
01:58:18|0.48852
01:58:18|0.48852
01:58:20|0.48836
01:58:20|0.48815
01:58:22|0.48837
01:58:22|0.4879
01:58:23|0.48774
01:58:25|0.48774
01:58:26|0.4875
01:58:27|0.48742
01:58:28|0.4872
01:58:29|0.487
01:58:30|0.48736
01:58:31|0.48737
01:58:32|0.48753
01:58:33|0.48731
01:58:34|0.48731
01:58:35|0.48731
01:58:36|0.48731
01:58:37|0.48726
01:58:38|0.48706
01:58:39|0.48697
01:58:40|0.48677
01:58:41|0.48677
01:58:42|0.48621
01:58:43|0.48621
01:58:44|0.48621
01:58:45|0.48621
01:58:46|0.48647
01:58:47|0.48638
01:58:48|0.48609
01:58:49|0.48609
01:58:50|0.48575
01:58:51|0.4854
01:58:52|0.4856
01:58:53|0.4856
01:58:55|0.4856
01:58:55|0.4856
01:58:57|0.4856
01:58:57|0.4856
01:58:58|0.48524
01:58:59|0.4854
01:59:00|0.4854
01:59:02|0.4854
01:59:02|0.485
01:59:03|0.48521
01:59:05|0.48525
01:59:06|0.48525
01:59:07|0.48525
01:59:08|0.48515
01:59:09|0.48515
01:59:10|0.48591
01:59:11|0.48591
01:59:12|0.48591
01:59:13|0.4854
01:59:14|0.48484
01:59:15|0.48496
01:59:16|0.48496
01:59:18|0.48472
01:59:18|0.48476
01:59:20|0.48476
01:59:20|0.48443
01:59:22|0.48427
01:59:22|0.48427
01:59:23|0.48427
01:59:24|0.4842
01:59:25|0.48347
01:59:26|0.48361
01:59:27|0.48325
01:59:29|0.48334
01:59:30|0.48334
01:59:30|0.4832
01:59:31|0.4832
01:59:32|0.4832
01:59:34|0.48334
01:59:34|0.48334
01:59:36|0.48334
01:59:36|0.48334
01:59:37|0.48371
01:59:39|0.48371
01:59:40|0.4831
01:59:40|0.48309
01:59:41|0.48309
01:59:42|0.48309
01:59:43|0.48309
01:59:44|0.4831
01:59:45|0.4831
01:59:46|0.4831
01:59:47|0.4831
01:59:49|0.4831
01:59:50|0.4831
01:59:50|0.48301
01:59:52|0.48301
01:59:52|0.48301
01:59:54|0.48301
01:59:55|0.48301
01:59:56|0.48301
01:59:57|0.48301
01:59:58|0.483
01:59:59|0.483
02:00:00|0.483
02:00:01|0.48287
02:00:02|0.48317
02:00:03|0.4835
02:00:04|0.48365
02:00:05|0.48359
02:00:06|0.48307
02:00:07|0.48282
02:00:08|0.4827
02:00:09|0.4827
02:00:10|0.4827
02:00:11|0.4827
02:00:12|0.4827
02:00:13|0.48277
02:00:14|0.48306
02:00:15|0.48306
02:00:16|0.48306
02:00:17|0.48306
02:00:18|0.48332
02:00:19|0.48332
02:00:20|0.48332
02:00:21|0.48332
02:00:22|0.48332
02:00:23|0.48339
02:00:24|0.48339
02:00:26|0.48339
02:00:26|0.48339
02:00:27|0.48339
02:00:28|0.48339
02:00:29|0.48383
02:00:30|0.48383
02:00:31|0.4843
02:00:32|0.48431
02:00:33|0.48467
02:00:34|0.48486
02:00:35|0.48486
02:00:37|0.48532
02:00:38|0.48527
02:00:38|0.48527
02:00:39|0.48533
02:00:40|0.48533
02:00:41|0.48533
02:00:42|0.48549
02:00:43|0.4855
02:00:44|0.48534
02:00:46|0.48523
02:00:46|0.48589
02:00:47|0.48587
02:00:48|0.48587
02:00:49|0.48572
02:00:50|0.4861
02:00:51|0.48593
02:00:52|0.48593
02:00:53|0.48593
02:00:55|0.48593
02:00:56|0.48593
02:00:56|0.48595
02:00:57|0.48595
02:00:58|0.48574
02:00:59|0.48574
02:01:00|0.48605
02:01:01|0.48609
02:01:02|0.4862
02:01:04|0.48611
02:01:04|0.48611
02:01:06|0.48611
02:01:08|0.48576
02:01:09|0.4849
02:01:11|0.4849
02:01:12|0.4849
02:01:13|0.4849
02:01:14|0.4849
02:01:15|0.48496
02:01:16|0.48491
02:01:16|0.48524
02:01:18|0.48498
02:01:18|0.48498
02:01:20|0.48524
02:01:21|0.48524
02:01:22|0.48489
02:01:23|0.48489
02:01:24|0.48489
02:01:25|0.48489
02:01:25|0.48489
02:01:27|0.48489
02:01:28|0.48489
02:01:29|0.48489
02:01:29|0.48489
02:01:32|0.48489
02:01:33|0.48489
02:01:33|0.48489
02:01:34|0.48489
02:01:35|0.48489
02:01:36|0.48489
02:01:38|0.48489
02:01:39|0.48489
02:01:40|0.4848
02:01:40|0.4848
02:01:41|0.4842
02:01:43|0.4842
02:01:43|0.48436
02:01:45|0.48436
02:01:46|0.48436
02:01:46|0.48595
02:01:47|0.48591
02:01:49|0.48626
02:01:49|0.48626
02:01:51|0.48626
02:01:51|0.48626
02:01:52|0.48626
02:01:54|0.48613
02:01:54|0.48613
02:01:56|0.48613
02:01:56|0.4862
02:01:58|0.4862
02:01:58|0.4862
02:01:59|0.4862
02:02:00|0.4862
02:02:01|0.4862
02:02:02|0.4862
02:02:03|0.4862
02:02:04|0.4862
02:02:05|0.48652
02:02:06|0.48652
02:02:08|0.48652
02:02:09|0.48652
02:02:11|0.48652
02:02:12|0.48662
02:02:13|0.48636
02:02:14|0.48636
02:02:15|0.48636
02:02:16|0.48636
02:02:17|0.48587
02:02:18|0.48591
02:02:19|0.48591
02:02:21|0.48591
02:02:22|0.48581
02:02:23|0.48576
02:02:24|0.48571
02:02:25|0.48571
02:02:27|0.48571
02:02:28|0.48571
02:02:29|0.48571
02:02:29|0.48571
02:02:30|0.48611
02:02:31|0.48611
02:02:32|0.48611
02:02:33|0.48649
02:02:34|0.48628
02:02:35|0.48628
02:02:36|0.48628
02:02:37|0.48614
02:02:38|0.48614
02:02:39|0.48614
02:02:40|0.48616
02:02:42|0.48616
02:02:43|0.48616
02:02:44|0.48616
02:02:45|0.48616
02:02:46|0.48616
02:02:46|0.48616
02:02:48|0.48616
02:02:48|0.48616
02:02:50|0.48626
02:02:50|0.48626
02:02:51|0.48626
02:02:52|0.48626
02:02:53|0.48626
02:02:54|0.48626
02:02:55|0.48561
02:02:56|0.48561
02:02:57|0.48561
02:02:58|0.48561
02:02:59|0.48531
02:03:01|0.48531
02:03:01|0.48552
02:03:02|0.48561
02:03:03|0.48537
02:03:04|0.48537
02:03:05|0.48537
02:03:07|0.48537
02:03:07|0.48537
02:03:08|0.48514
02:03:09|0.48514
02:03:11|0.48526
02:03:12|0.48526
02:03:13|0.48511
02:03:14|0.48511
02:03:15|0.48511
02:03:16|0.48501
02:03:16|0.48501
02:03:18|0.48501
02:03:18|0.48501
02:03:20|0.48501
02:03:21|0.48501
02:03:23|0.48504
02:03:24|0.48504
02:03:25|0.48504
02:03:25|0.48504
02:03:26|0.48495
02:03:27|0.48495
02:03:28|0.48498
02:03:29|0.48476
02:03:30|0.48476
02:03:32|0.48476
02:03:33|0.48467
02:03:33|0.48467
02:03:34|0.4845
02:03:35|0.4845
02:03:36|0.4845
02:03:37|0.4845
02:03:38|0.4844
02:03:39|0.48458
02:03:40|0.48431
02:03:41|0.48431
02:03:42|0.48431
02:03:43|0.48436
02:03:44|0.4842
02:03:45|0.4842
02:03:46|0.4842
02:03:47|0.48448
02:03:48|0.48461
02:03:50|0.48461
02:03:50|0.48461
02:03:52|0.48461
02:03:53|0.48461
02:03:54|0.48461
02:03:55|0.48441
02:03:56|0.48441
02:03:57|0.48441
02:03:58|0.48445
02:03:58|0.48445
02:03:59|0.48445
02:04:01|0.48407
02:04:01|0.48431
02:04:02|0.48431
02:04:03|0.48431
02:04:05|0.48431
02:04:06|0.48375
02:04:06|0.4837
02:04:07|0.48377
02:04:08|0.48376
02:04:09|0.48372
02:04:11|0.48373
02:04:12|0.48373
02:04:14|0.48366
02:04:15|0.4836
02:04:16|0.4836
02:04:17|0.4836
02:04:17|0.4836
02:04:18|0.4834
02:04:20|0.4834
02:04:21|0.4834
02:04:22|0.48353
02:04:22|0.48337
02:04:23|0.48337
02:04:24|0.48353
02:04:25|0.48337
02:04:27|0.48341
02:04:28|0.48341
02:04:29|0.48346
02:04:29|0.48346
02:04:31|0.48346
02:04:32|0.4836
02:04:32|0.48348
02:04:34|0.48348
02:04:35|0.48365
02:04:35|0.48369
02:04:36|0.48357
02:04:38|0.48395
02:04:39|0.48377
02:04:40|0.4845
02:04:41|0.48421
02:04:41|0.48417
02:04:43|0.48439
02:04:44|0.4844
02:04:45|0.48423
02:04:46|0.48423
02:04:47|0.48423
02:04:48|0.48406
02:04:49|0.48434
02:04:50|0.48392
02:04:50|0.48382
02:04:52|0.4837
02:04:53|0.4837
02:04:54|0.4836
02:04:54|0.4836
02:04:56|0.4834
02:04:57|0.4834
02:04:57|0.48341
02:04:59|0.4834
02:04:59|0.48346
02:05:00|0.48341
02:05:02|0.48342
02:05:02|0.48352
02:05:04|0.48356
02:05:05|0.48354
02:05:05|0.48354
02:05:07|0.48355
02:05:08|0.48351
02:05:09|0.48363
02:05:10|0.48342
02:05:11|0.48336
02:05:12|0.48326
02:05:13|0.48326
02:05:14|0.48322
02:05:15|0.4832
02:05:16|0.4832
02:05:17|0.48316
02:05:18|0.48259
02:05:19|0.4824
02:05:20|0.4824
02:05:21|0.48254
02:05:22|0.48246
02:05:23|0.48242
02:05:24|0.48257
02:05:25|0.48268
02:05:26|0.4823
02:05:27|0.48216
02:05:28|0.48205
02:05:29|0.48178
02:05:30|0.4814
02:05:31|0.4811
02:05:32|0.4811
02:05:33|0.48097
02:05:34|0.48097
02:05:36|0.4812
02:05:36|0.4812
02:05:37|0.4812
02:05:39|0.4812
02:05:39|0.4812
02:05:40|0.48091
02:05:42|0.48134
02:05:42|0.48134
02:05:44|0.48095
02:05:44|0.4808
02:05:45|0.48134
02:05:46|0.48103
02:05:47|0.48101
02:05:48|0.48108
02:05:49|0.48111
02:05:50|0.48118
02:05:51|0.48141
02:05:52|0.48138
02:05:53|0.48138
02:05:54|0.48161
02:05:55|0.4816
02:05:56|0.4816
02:05:57|0.4816
02:05:58|0.4816
02:05:59|0.4816
02:06:00|0.4816
02:06:02|0.48166
02:06:03|0.48166
02:06:03|0.48166
02:06:04|0.48166
02:06:05|0.48166
02:06:06|0.48127
02:06:07|0.48118
02:06:09|0.48166
02:06:09|0.48165
02:06:10|0.48136
02:06:13|0.48136
02:06:13|0.48165
02:06:15|0.48165
02:06:16|0.4816
02:06:17|0.4816
02:06:19|0.4816
02:06:20|0.48137
02:06:21|0.48228
02:06:22|0.48229
02:06:23|0.48226
02:06:24|0.48226
02:06:24|0.48213
02:06:25|0.48213
02:06:27|0.48213
02:06:28|0.48213
02:06:29|0.48213
02:06:30|0.48213
02:06:31|0.48264
02:06:32|0.48317
02:06:33|0.48309
02:06:34|0.48309
02:06:35|0.48309
02:06:36|0.48309
02:06:37|0.48309
02:06:38|0.48309
02:06:39|0.48317
02:06:40|0.48333
02:06:41|0.48348
02:06:42|0.4835
02:06:43|0.4835
02:06:44|0.4835
02:06:45|0.4835
02:06:46|0.4835
02:06:47|0.48337
02:06:48|0.48342
02:06:49|0.48342
02:06:50|0.48342
02:06:52|0.48342
02:06:52|0.48342
02:06:53|0.48342
02:06:55|0.48287
02:06:55|0.48287
02:06:56|0.4838
02:06:58|0.4838
02:06:58|0.48392
02:06:59|0.48392
02:07:00|0.48392
02:07:01|0.48411
02:07:02|0.48411
02:07:04|0.48411
02:07:05|0.48411
02:07:06|0.48407
02:07:07|0.48407
02:07:08|0.48447
02:07:09|0.48436
02:07:10|0.48467
02:07:11|0.48447
02:07:12|0.48447
02:07:14|0.48446
02:07:14|0.48421
02:07:16|0.48421
02:07:18|0.48402
02:07:19|0.48402
02:07:20|0.48402
02:07:21|0.48421
02:07:22|0.48421
02:07:23|0.48363
02:07:24|0.4831
02:07:25|0.48322
02:07:26|0.48322
02:07:27|0.48322
02:07:28|0.48322
02:07:29|0.48322
02:07:30|0.48261
02:07:31|0.4826
02:07:32|0.48248
02:07:33|0.48243
02:07:34|0.48243
02:07:35|0.48201
02:07:36|0.48206
02:07:37|0.48206
02:07:38|0.48206
02:07:39|0.48206
02:07:40|0.48211
02:07:41|0.48211
02:07:42|0.48211
02:07:43|0.48211
02:07:44|0.48211
02:07:45|0.48211
02:07:46|0.48211
02:07:47|0.48225
02:07:48|0.4824
02:07:49|0.4824
02:07:50|0.4824
02:07:51|0.4824
02:07:52|0.4824
02:07:53|0.4824
02:07:54|0.4824
02:07:55|0.4824
02:07:56|0.48136
02:07:57|0.48136
02:07:58|0.48136
02:07:59|0.48175
02:08:00|0.48175
02:08:01|0.48175
02:08:03|0.48175
02:08:03|0.48201
02:08:04|0.48201
02:08:05|0.48201
02:08:06|0.48186
02:08:07|0.48186
02:08:09|0.48186
02:08:09|0.48186
02:08:10|0.48186
02:08:11|0.48186
02:08:12|0.48187
02:08:14|0.48187
02:08:15|0.48171
02:08:16|0.48171
02:08:17|0.48186
02:08:18|0.48186
02:08:19|0.48186
02:08:20|0.48202
02:08:21|0.48202
02:08:22|0.48202
02:08:23|0.48175
02:08:24|0.48175
02:08:25|0.48165
02:08:26|0.48137
02:08:27|0.48156
02:08:28|0.48157
02:08:29|0.48166
02:08:30|0.48166
02:08:31|0.48166
02:08:32|0.48166
02:08:33|0.48156
02:08:34|0.48156
02:08:35|0.48156
02:08:36|0.48156
02:08:37|0.48164
02:08:38|0.48164
02:08:39|0.48247
02:08:41|0.48247
02:08:42|0.48247
02:08:43|0.48235
02:08:43|0.48235
02:08:44|0.48235
02:08:45|0.48231
02:08:46|0.48231
02:08:48|0.48231
02:08:48|0.4826
02:08:49|0.4824
02:08:50|0.48232
02:08:52|0.48232
02:08:53|0.48267
02:08:54|0.48267
02:08:55|0.48267
02:08:55|0.48267
02:08:57|0.48267
02:08:58|0.48267
02:08:58|0.48267
02:08:59|0.48267
02:09:01|0.48219
02:09:02|0.482
02:09:02|0.4816
02:09:04|0.48185
02:09:05|0.48185
02:09:05|0.48185
02:09:08|0.48185
02:09:08|0.48185
02:09:09|0.48185
02:09:10|0.48185
02:09:11|0.48185
02:09:12|0.48202
02:09:13|0.48202
02:09:15|0.48157
02:09:17|0.48157
02:09:17|0.48157
02:09:19|0.48157
02:09:19|0.48157
02:09:21|0.48157
02:09:21|0.48155
02:09:23|0.48125
02:09:23|0.4812
02:09:25|0.48121
02:09:26|0.48122
02:09:27|0.48101
02:09:27|0.48095
02:09:29|0.4809
02:09:30|0.4809
02:09:31|0.4812
02:09:32|0.4812
02:09:33|0.4812
02:09:34|0.4812
02:09:35|0.4812
02:09:36|0.48151
02:09:37|0.48169
02:09:38|0.48169
02:09:39|0.48169
02:09:40|0.48169
02:09:41|0.48169
02:09:42|0.48169
02:09:43|0.48169
02:09:44|0.48173
02:09:45|0.4814
02:09:46|0.4823
02:09:47|0.48259
02:09:48|0.48259
02:09:49|0.48259
02:09:50|0.48236
02:09:51|0.48236
02:09:52|0.48236
02:09:53|0.48236
02:09:54|0.4815
02:09:55|0.48148
02:09:56|0.4813
02:09:58|0.4813
02:09:58|0.4816
02:09:59|0.4816
02:10:00|0.4816
02:10:01|0.48162
02:10:02|0.481
02:10:03|0.4809
02:10:04|0.48067
02:10:05|0.48067
02:10:06|0.48067
02:10:08|0.48067
02:10:09|0.48048
02:10:09|0.48048
02:10:10|0.48056
02:10:11|0.48056
02:10:12|0.48077
02:10:13|0.48077
02:10:14|0.48047
02:10:16|0.48047
02:10:18|0.48055
02:10:19|0.48077
02:10:20|0.48069
02:10:21|0.48097
02:10:22|0.48074
02:10:23|0.48097
02:10:24|0.4812
02:10:26|0.48097
02:10:27|0.48119
02:10:28|0.48119
02:10:29|0.48119
02:10:30|0.48119
02:10:30|0.48119
02:10:31|0.48119
02:10:32|0.4812
02:10:34|0.48064
02:10:34|0.48063
02:10:35|0.48066
02:10:36|0.48066
02:10:37|0.48066
02:10:39|0.48066
02:10:39|0.48056
02:10:40|0.48056
02:10:41|0.48056
02:10:42|0.48056
02:10:43|0.48056
02:10:45|0.48054
02:10:46|0.48054
02:10:47|0.48039
02:10:48|0.4803
02:10:49|0.48
02:10:50|0.48035
02:10:51|0.48022
02:10:52|0.4803
02:10:53|0.4803
02:10:54|0.4803
02:10:55|0.48015
02:10:56|0.48015
02:10:57|0.48015
02:10:58|0.48015
02:10:59|0.48016
02:11:00|0.48016
02:11:01|0.47986
02:11:02|0.47982
02:11:03|0.47972
02:11:04|0.47961
02:11:05|0.47966
02:11:06|0.47966
02:11:07|0.47946
02:11:08|0.47976
02:11:09|0.48001
02:11:10|0.48001
02:11:11|0.48001
02:11:13|0.48001
02:11:13|0.48001
02:11:14|0.48001
02:11:15|0.48001
02:11:17|0.48001
02:11:19|0.48001
02:11:20|0.48001
02:11:21|0.47994
02:11:22|0.48
02:11:23|0.48
02:11:24|0.48
02:11:26|0.47968
02:11:26|0.47968
02:11:27|0.47967
02:11:28|0.47967
02:11:29|0.47967
02:11:30|0.47982
02:11:32|0.48
02:11:33|0.47999
02:11:34|0.47999
02:11:35|0.47999
02:11:35|0.47999
02:11:36|0.47958
02:11:38|0.4799
02:11:39|0.47965
02:11:39|0.47965
02:11:40|0.47965
02:11:42|0.47965
02:11:43|0.47992
02:11:44|0.47995
02:11:45|0.47995
02:11:46|0.47995
02:11:47|0.48025
02:11:49|0.48025
02:11:49|0.47973
02:11:50|0.47973
02:11:51|0.479
02:11:52|0.47917
02:11:54|0.47904
02:11:54|0.479
02:11:55|0.479
02:11:56|0.479
02:11:57|0.479
02:11:58|0.479
02:12:00|0.479
02:12:01|0.479
02:12:01|0.47902
02:12:03|0.47887
02:12:03|0.47886
02:12:05|0.47882
02:12:06|0.47921
02:12:07|0.47928
02:12:08|0.47928
02:12:08|0.47928
02:12:10|0.47928
02:12:14|0.47937
02:12:15|0.47916
02:12:16|0.47916
02:12:17|0.47916
02:12:19|0.47909
02:12:19|0.47909
02:12:21|0.47909
02:12:22|0.47917
02:12:24|0.47917
02:12:24|0.47914
02:12:26|0.47943
02:12:27|0.47972
02:12:29|0.47926
02:12:30|0.47926
02:12:31|0.47915
02:12:31|0.47915
02:12:33|0.47915
02:12:34|0.47895
02:12:35|0.47927
02:12:35|0.47927
02:12:37|0.47927
02:12:38|0.47906
02:12:39|0.47906
02:12:40|0.47906
02:12:41|0.47906
02:12:41|0.47893
02:12:43|0.47887
02:12:44|0.47887
02:12:45|0.47892
02:12:46|0.47877
02:12:47|0.47877
02:12:48|0.47877
02:12:49|0.47877
02:12:50|0.47888
02:12:51|0.47888
02:12:52|0.47961
02:12:52|0.47961
02:12:54|0.47961
02:12:54|0.47881
02:12:55|0.47887
02:12:57|0.47881
02:12:57|0.4787
02:12:58|0.4787
02:13:00|0.4787
02:13:01|0.4787
02:13:02|0.4787
02:13:02|0.4786
02:13:04|0.47831
02:13:05|0.47785
02:13:05|0.47802
02:13:07|0.47839
02:13:08|0.47838
02:13:09|0.47813
02:13:09|0.47826
02:13:11|0.47826
02:13:11|0.47833
02:13:13|0.47829
02:13:14|0.47814
02:13:15|0.47737
02:13:16|0.47545
02:13:17|0.47547
02:13:18|0.47567
02:13:20|0.47579
02:13:21|0.47571
02:13:23|0.47581
02:13:24|0.47593
02:13:24|0.47572
02:13:25|0.47575
02:13:27|0.47573
02:13:28|0.47572
02:13:28|0.47554
02:13:30|0.47554
02:13:30|0.47568
02:13:32|0.47561
02:13:32|0.47561
02:13:34|0.47551
02:13:35|0.47551
02:13:36|0.47569
02:13:37|0.4758
02:13:38|0.47501
02:13:38|0.47523
02:13:41|0.47523
02:13:41|0.47494
02:13:42|0.47486
02:13:44|0.47505
02:13:44|0.47505
02:13:45|0.47481
02:13:46|0.475
02:13:48|0.47481
02:13:49|0.47507
02:13:49|0.47507
02:13:50|0.47466
02:13:52|0.47472
02:13:53|0.47472
02:13:54|0.47472
02:13:55|0.47507
02:13:55|0.47501
02:13:57|0.47527
02:13:57|0.47538
02:13:59|0.4752
02:14:00|0.47512
02:14:01|0.47512
02:14:01|0.47512
02:14:03|0.4749
02:14:04|0.47473
02:14:04|0.47495
02:14:06|0.47481
02:14:07|0.475
02:14:08|0.47466
02:14:09|0.4747
02:14:10|0.47482
02:14:11|0.47468
02:14:12|0.47481
02:14:13|0.47481
02:14:14|0.47461
02:14:15|0.47461
02:14:16|0.47435
02:14:17|0.47444
02:14:18|0.47446
02:14:19|0.47454
02:14:21|0.47544
02:14:21|0.47536
02:14:22|0.47536
02:14:24|0.47541
02:14:24|0.47552
02:14:26|0.47556
02:14:26|0.47556
02:14:28|0.47546
02:14:29|0.47437
02:14:30|0.47485
02:14:30|0.47496
02:14:32|0.47505
02:14:32|0.47505
02:14:34|0.47505
02:14:35|0.47524
02:14:36|0.47492
02:14:37|0.47492
02:14:37|0.47506
02:14:39|0.4753
02:14:40|0.47537
02:14:41|0.47537
02:14:42|0.47569
02:14:43|0.47563
02:14:44|0.47563
02:14:45|0.47563
02:14:47|0.47592
02:14:47|0.47612
02:14:49|0.47595
02:14:49|0.47627
02:14:50|0.47612
02:14:52|0.47633
02:14:53|0.4765
02:14:54|0.47581
02:14:54|0.47581
02:14:56|0.47581
02:14:56|0.47581
02:14:58|0.4759
02:14:59|0.47589
02:14:59|0.47581
02:15:01|0.47598
02:15:02|0.47598
02:15:02|0.47598
02:15:04|0.47585
02:15:05|0.47579
02:15:05|0.4755
02:15:07|0.47615
02:15:08|0.47568
02:15:09|0.4753
02:15:09|0.47493
02:15:10|0.4751
02:15:12|0.4751
02:15:13|0.4751
02:15:14|0.4755
02:15:15|0.47568
02:15:16|0.47568
02:15:17|0.47553
02:15:18|0.47553
02:15:18|0.47561
02:15:20|0.4758
02:15:20|0.47582
02:15:21|0.47582
02:15:24|0.47575
02:15:24|0.47575
02:15:26|0.47575
02:15:26|0.47566
02:15:28|0.47565
02:15:28|0.47549
02:15:29|0.47549
02:15:31|0.47576
02:15:32|0.47561
02:15:32|0.47561
02:15:33|0.47553
02:15:34|0.4749
02:15:35|0.47507
02:15:36|0.47507
02:15:38|0.47507
02:15:38|0.47507
02:15:40|0.47507
02:15:41|0.47521
02:15:42|0.47521
02:15:43|0.47521
02:15:43|0.475
02:15:45|0.475
02:15:46|0.475
02:15:47|0.475
02:15:48|0.47534
02:15:49|0.47534
02:15:50|0.47534
02:15:51|0.47534
02:15:52|0.47512
02:15:53|0.47512
02:15:54|0.47532
02:15:55|0.47507
02:15:56|0.47526
02:15:57|0.47526
02:15:58|0.47537
02:15:59|0.47537
02:16:00|0.47537
02:16:01|0.47537
02:16:02|0.47537
02:16:03|0.47537
02:16:04|0.47536
02:16:05|0.475
02:16:06|0.4749
02:16:07|0.47493
02:16:08|0.47493
02:16:09|0.47493
02:16:10|0.47508
02:16:11|0.47529
02:16:12|0.47529
02:16:13|0.47493
02:16:14|0.475
02:16:15|0.4748
02:16:16|0.475
02:16:17|0.4751
02:16:18|0.4751
02:16:19|0.47506
02:16:20|0.47514
02:16:21|0.47514
02:16:23|0.47513
02:16:24|0.47504
02:16:25|0.47472
02:16:26|0.47472
02:16:28|0.47501
02:16:29|0.47501
02:16:29|0.47501
02:16:32|0.47475
02:16:32|0.47498
02:16:33|0.47471
02:16:34|0.47491
02:16:36|0.47551
02:16:36|0.47586
02:16:38|0.47584
02:16:38|0.47537
02:16:39|0.47566
02:16:40|0.47547
02:16:41|0.47559
02:16:42|0.4755
02:16:44|0.47549
02:16:44|0.47549
02:16:45|0.47549
02:16:46|0.47549
02:16:47|0.47549
02:16:48|0.47549
02:16:50|0.47549
02:16:50|0.47563
02:16:51|0.4758
02:16:53|0.47538
02:16:53|0.47585
02:16:54|0.47585
02:16:55|0.47585
02:16:56|0.47593
02:16:57|0.47593
02:16:58|0.47593
02:16:59|0.47546
02:17:00|0.47527
02:17:02|0.47527
02:17:03|0.47527
02:17:03|0.475
02:17:04|0.47491
02:17:05|0.4748
02:17:06|0.4747
02:17:08|0.4747
02:17:08|0.47447
02:17:09|0.47447
02:17:10|0.47447
02:17:11|0.47458
02:17:12|0.47458
02:17:14|0.47451
02:17:14|0.47451
02:17:15|0.47451
02:17:16|0.47451
02:17:17|0.47452
02:17:18|0.47445
02:17:20|0.47445
02:17:20|0.47436
02:17:22|0.47436
02:17:23|0.47436
02:17:25|0.47436
02:17:26|0.47452
02:17:27|0.47452
02:17:28|0.47452
02:17:29|0.47452
02:17:30|0.47452
02:17:31|0.47474
02:17:32|0.47474
02:17:33|0.47474
02:17:34|0.47491
02:17:35|0.47491
02:17:36|0.47491
02:17:37|0.47475
02:17:38|0.47475
02:17:39|0.47475
02:17:40|0.47521
02:17:41|0.47521
02:17:42|0.47521
02:17:43|0.47534
02:17:44|0.47534
02:17:45|0.47534
02:17:46|0.47509
02:17:47|0.47526
02:17:48|0.47545
02:17:49|0.47551
02:17:50|0.47551
02:17:51|0.47551
02:17:52|0.47555
02:17:53|0.47555
02:17:54|0.47555
02:17:55|0.47555
02:17:56|0.47555
02:17:57|0.47533
02:17:58|0.47533
02:17:59|0.47533
02:18:00|0.47533
02:18:01|0.47533
02:18:02|0.47533
02:18:03|0.47533
02:18:05|0.47471
02:18:05|0.47471
02:18:06|0.47505
02:18:07|0.47491
02:18:08|0.47491
02:18:09|0.47534
02:18:10|0.4757
02:18:11|0.4757
02:18:12|0.4757
02:18:13|0.4759
02:18:15|0.47616
02:18:16|0.47593
02:18:17|0.47593
02:18:17|0.47593
02:18:18|0.47593
02:18:20|0.4758
02:18:21|0.47568
02:18:21|0.47568
02:18:23|0.47568
02:18:25|0.47573
02:18:25|0.47588
02:18:27|0.47597
02:18:27|0.47581
02:18:29|0.47581
02:18:30|0.47581
02:18:31|0.47581
02:18:31|0.4759
02:18:32|0.4759
02:18:34|0.4759
02:18:35|0.4759
02:18:35|0.4759
02:18:37|0.4759
02:18:38|0.4759
02:18:39|0.4759
02:18:40|0.4759
02:18:41|0.4759
02:18:41|0.4759
02:18:43|0.4759
02:18:44|0.4759
02:18:45|0.4759
02:18:46|0.4759
02:18:47|0.4759
02:18:48|0.4759
02:18:49|0.47581
02:18:50|0.47594
02:18:51|0.47594
02:18:52|0.47582
02:18:53|0.47582
02:18:55|0.47578
02:18:55|0.47582
02:18:56|0.47582
02:18:58|0.47582
02:18:59|0.47582
02:18:59|0.47582
02:19:00|0.4758
02:19:01|0.47576
02:19:02|0.47571
02:19:03|0.47546
02:19:04|0.4753
02:19:06|0.47525
02:19:06|0.47523
02:19:08|0.4758
02:19:08|0.4758
02:19:10|0.4758
02:19:10|0.47576
02:19:11|0.4756
02:19:12|0.4757
02:19:13|0.4757
02:19:14|0.4757
02:19:15|0.4757
02:19:16|0.4757
02:19:18|0.4757
02:19:18|0.47556
02:19:20|0.47572
02:19:21|0.47572
02:19:21|0.47572
02:19:23|0.47572
02:19:24|0.47564
02:19:25|0.47564
02:19:26|0.47569
02:19:28|0.47599
02:19:29|0.47513
02:19:30|0.47497
02:19:30|0.4748
02:19:32|0.47497
02:19:33|0.47497
02:19:35|0.47496
02:19:35|0.47496
02:19:36|0.47491
02:19:37|0.47489
02:19:38|0.47497
02:19:39|0.47497
02:19:40|0.4746
02:19:42|0.4746
02:19:42|0.47475
02:19:43|0.47475
02:19:45|0.47475
02:19:46|0.47475
02:19:46|0.475
02:19:47|0.475
02:19:49|0.4751
02:19:49|0.4751
02:19:50|0.4751
02:19:51|0.47522
02:19:52|0.47544
02:19:53|0.47544
02:19:54|0.47544
02:19:55|0.47544
02:19:56|0.47544
02:19:57|0.47544
02:19:58|0.47544
02:20:00|0.47538
02:20:00|0.47538
02:20:02|0.47537
02:20:03|0.47537
02:20:03|0.47537
02:20:04|0.47537
02:20:05|0.4752
02:20:07|0.4755
02:20:08|0.47571
02:20:09|0.47571
02:20:10|0.47576
02:20:11|0.47576
02:20:12|0.47576
02:20:13|0.47576
02:20:14|0.47576
02:20:15|0.47576
02:20:16|0.47574
02:20:17|0.476
02:20:18|0.47584
02:20:19|0.47584
02:20:20|0.4761
02:20:21|0.47623
02:20:22|0.47623
02:20:23|0.47623
02:20:24|0.47623
02:20:25|0.4764
02:20:26|0.47652
02:20:27|0.47667
02:20:28|0.4767
02:20:29|0.477
02:20:30|0.477
02:20:32|0.4771
02:20:32|0.47716
02:20:33|0.4773
02:20:35|0.4769
02:20:35|0.47721
02:20:37|0.47709
02:20:37|0.47709
02:20:39|0.47695
02:20:40|0.47694
02:20:41|0.4775
02:20:42|0.47816
02:20:43|0.47819
02:20:44|0.47816
02:20:45|0.478
02:20:46|0.478
02:20:47|0.47796
02:20:49|0.47781
02:20:50|0.47781
02:20:51|0.47781
02:20:52|0.47781
02:20:52|0.47781
02:20:53|0.47781
02:20:54|0.47781
02:20:55|0.47781
02:20:57|0.47761
02:20:58|0.47796
02:20:59|0.47796
02:20:59|0.47811
02:21:00|0.47811
02:21:02|0.47811
02:21:02|0.47795
02:21:04|0.4777
02:21:04|0.4777
02:21:06|0.47761
02:21:07|0.47761
02:21:08|0.47759
02:21:08|0.47759
02:21:09|0.47759
02:21:10|0.47759
02:21:11|0.47759
02:21:13|0.47769
02:21:13|0.47769
02:21:15|0.47779
02:21:15|0.47779
02:21:16|0.47779
02:21:17|0.47779
02:21:18|0.47816
02:21:20|0.47816
02:21:20|0.47816
02:21:21|0.47832
02:21:22|0.47839
02:21:23|0.47839
02:21:24|0.47839
02:21:25|0.47825
02:21:26|0.47802
02:21:27|0.47802
02:21:28|0.47802
02:21:29|0.47806
02:21:31|0.47806
02:21:31|0.47806
02:21:33|0.47806
02:21:33|0.47794
02:21:35|0.47794
02:21:36|0.478
02:21:37|0.478
02:21:38|0.478
02:21:39|0.478
02:21:40|0.478
02:21:41|0.478
02:21:42|0.47804
02:21:43|0.47804
02:21:44|0.47773
02:21:45|0.47781
02:21:46|0.47781
02:21:47|0.47889
02:21:48|0.4789
02:21:49|0.47893
02:21:50|0.47893
02:21:51|0.47915
02:21:52|0.47907
02:21:54|0.4789
02:21:54|0.4789
02:21:56|0.47891
02:21:56|0.47892
02:21:58|0.47892
02:21:58|0.47892
02:21:59|0.47892
02:22:00|0.47892
02:22:02|0.47892
02:22:02|0.47892
02:22:03|0.47892
02:22:04|0.47897
02:22:06|0.47897
02:22:07|0.47897
02:22:08|0.47897
02:22:08|0.47899
02:22:09|0.47899
02:22:10|0.47899
02:22:11|0.47899
02:22:12|0.47874
02:22:14|0.47874
02:22:14|0.47874
02:22:15|0.47858
02:22:16|0.47858
02:22:17|0.47836
02:22:18|0.47836
02:22:20|0.47811
02:22:21|0.4781
02:22:21|0.4781
02:22:22|0.4781
02:22:23|0.4781
02:22:26|0.4781
02:22:26|0.4781
02:22:27|0.47833
02:22:29|0.4781
02:22:30|0.47824
02:22:31|0.47824
02:22:32|0.47819
02:22:33|0.47822
02:22:34|0.47877
02:22:36|0.47877
02:22:37|0.47877
02:22:37|0.47841
02:22:38|0.47841
02:22:40|0.47841
02:22:40|0.47841
02:22:41|0.47841
02:22:43|0.47841
02:22:43|0.47841
02:22:45|0.47814
02:22:46|0.47806
02:22:47|0.47802
02:22:47|0.47802
02:22:48|0.47802
02:22:49|0.47794
02:22:51|0.47794
02:22:52|0.4778
02:22:53|0.47779
02:22:53|0.47754
02:22:55|0.47761
02:22:55|0.4775
02:22:57|0.4775
02:22:58|0.47752
02:22:59|0.47742
02:23:01|0.47742
02:23:01|0.4773
02:23:02|0.4771
02:23:03|0.4771
02:23:05|0.4771
02:23:05|0.47715
02:23:06|0.47727
02:23:08|0.47729
02:23:08|0.47708
02:23:09|0.47708
02:23:10|0.47708
02:23:12|0.47697
02:23:13|0.4768
02:23:13|0.47704
02:23:15|0.47712
02:23:15|0.47712
02:23:17|0.47712
02:23:17|0.47712
02:23:18|0.47688
02:23:20|0.47688
02:23:21|0.47688
02:23:21|0.47688
02:23:22|0.47695
02:23:24|0.47695
02:23:24|0.47695
02:23:26|0.47699
02:23:27|0.47695
02:23:28|0.47695
02:23:30|0.47666
02:23:30|0.47674
02:23:32|0.47674
02:23:33|0.47674
02:23:35|0.47672
02:23:36|0.4753
02:23:36|0.47547
02:23:38|0.47573
02:23:39|0.47573
02:23:39|0.4757
02:23:41|0.4757
02:23:41|0.4757
02:23:43|0.4757
02:23:43|0.47543
02:23:44|0.47543
02:23:46|0.47543
02:23:47|0.47564
02:23:48|0.47593
02:23:48|0.47593
02:23:50|0.47551
02:23:51|0.47551
02:23:52|0.47551
02:23:52|0.4762
02:23:54|0.47607
02:23:54|0.47607
02:23:56|0.47607
02:23:56|0.47607
02:23:57|0.47607
02:23:59|0.47607
02:24:00|0.47574
02:24:01|0.4756
02:24:02|0.4756
02:24:03|0.4756
02:24:04|0.47542
02:24:05|0.47537
02:24:06|0.4753
02:24:07|0.4753
02:24:08|0.47538
02:24:09|0.47538
02:24:10|0.47538
02:24:11|0.47538
02:24:12|0.47538
02:24:13|0.47521
02:24:15|0.47521
02:24:15|0.47521
02:24:16|0.47521
02:24:17|0.47518
02:24:18|0.47518
02:24:19|0.47518
02:24:20|0.47502
02:24:22|0.47502
02:24:22|0.47502
02:24:24|0.47502
02:24:24|0.47502
02:24:25|0.47502
02:24:26|0.47502
02:24:27|0.47512
02:24:28|0.47527
02:24:30|0.47527
02:24:32|0.47527
02:24:32|0.47527
02:24:34|0.47527
02:24:34|0.47527
02:24:36|0.4753
02:24:37|0.4753
02:24:38|0.4753
02:24:39|0.4753
02:24:39|0.4753
02:24:41|0.4753
02:24:42|0.4753
02:24:42|0.4753
02:24:44|0.47536
02:24:44|0.47521
02:24:46|0.47539
02:24:47|0.47539
02:24:48|0.47539
02:24:48|0.47539
02:24:50|0.47486
02:24:50|0.475
02:24:51|0.475
02:24:53|0.47484
02:24:54|0.47487
02:24:54|0.475
02:24:56|0.475
02:24:56|0.4758
02:24:58|0.47579
02:24:59|0.47579
02:25:00|0.47579
02:25:01|0.47605
02:25:02|0.47605
02:25:03|0.47629
02:25:04|0.47655
02:25:05|0.47655
02:25:06|0.47655
02:25:07|0.47655
02:25:08|0.4762
02:25:09|0.47639
02:25:10|0.47666
02:25:11|0.47666
02:25:12|0.47666
02:25:13|0.4768
02:25:14|0.4768
02:25:15|0.47675
02:25:16|0.47675
02:25:17|0.47675
02:25:18|0.47675
02:25:19|0.47657
02:25:20|0.47664
02:25:21|0.47666
02:25:22|0.47666
02:25:23|0.47666
02:25:24|0.47666
02:25:25|0.47666
02:25:26|0.47666
02:25:27|0.47666
02:25:28|0.47666
02:25:29|0.47666
02:25:30|0.47648
02:25:32|0.47648
02:25:33|0.47648
02:25:34|0.47638
02:25:35|0.47638
02:25:36|0.47638
02:25:37|0.47638
02:25:38|0.47661
02:25:40|0.47698
02:25:41|0.47695
02:25:41|0.47695
02:25:42|0.47695
02:25:44|0.47695
02:25:44|0.47695
02:25:45|0.477
02:25:46|0.477
02:25:48|0.477
02:25:49|0.4771
02:25:49|0.4771
02:25:51|0.4771
02:25:52|0.4771
02:25:53|0.4769
02:25:53|0.47691
02:25:55|0.47691
02:25:55|0.47691
02:25:56|0.47691
02:25:58|0.47691
02:25:58|0.47691
02:26:00|0.47691
02:26:00|0.47691
02:26:01|0.477
02:26:03|0.4772
02:26:04|0.4772
02:26:05|0.4772
02:26:06|0.47715
02:26:07|0.47724
02:26:08|0.47724
02:26:09|0.47724
02:26:10|0.4773
02:26:11|0.4773
02:26:12|0.4774
02:26:13|0.4775
02:26:14|0.47768
02:26:15|0.47744
02:26:16|0.477
02:26:17|0.477
02:26:18|0.477
02:26:19|0.47701
02:26:20|0.47715
02:26:21|0.47715
02:26:22|0.47715
02:26:23|0.47715
02:26:24|0.47715
02:26:25|0.47778
02:26:26|0.47778
02:26:27|0.478
02:26:28|0.47783
02:26:29|0.47783
02:26:30|0.47783
02:26:31|0.47783
02:26:32|0.47783
02:26:33|0.47783
02:26:35|0.47778
02:26:36|0.47778
02:26:36|0.47778
02:26:38|0.47778
02:26:39|0.47778
02:26:40|0.47775
02:26:41|0.47775
02:26:42|0.47775
02:26:43|0.47775
02:26:44|0.47775
02:26:45|0.47775
02:26:46|0.47789
02:26:47|0.47789
02:26:48|0.47789
02:26:49|0.47789
02:26:50|0.478
02:26:51|0.478
02:26:53|0.478
02:26:53|0.478
02:26:54|0.478
02:26:55|0.47769
02:26:56|0.47769
02:26:58|0.47769
02:26:58|0.47769
02:26:59|0.47769
02:27:00|0.47805
02:27:01|0.47805
02:27:02|0.47816
02:27:03|0.4782
02:27:04|0.4782
02:27:06|0.4782
02:27:06|0.47829
02:27:07|0.47829
02:27:08|0.47829
02:27:10|0.47829
02:27:10|0.47829
02:27:12|0.47829
02:27:13|0.47829
02:27:13|0.47829
02:27:14|0.4783
02:27:16|0.478
02:27:16|0.478
02:27:17|0.478
02:27:18|0.478
02:27:20|0.478
02:27:21|0.478
02:27:21|0.478
02:27:22|0.47821
02:27:23|0.47821
02:27:24|0.47821
02:27:25|0.47821
02:27:27|0.47821
02:27:28|0.47821
02:27:28|0.47821
02:27:30|0.47813
02:27:30|0.47833
02:27:31|0.47833
02:27:33|0.47811
02:27:34|0.47811
02:27:35|0.4778
02:27:37|0.4778
02:27:38|0.4778
02:27:38|0.4778
02:27:40|0.4778
02:27:41|0.47802
02:27:42|0.47802
02:27:43|0.47802
02:27:44|0.47802
02:27:44|0.478
02:27:46|0.478
02:27:47|0.47815
02:27:48|0.47815
02:27:48|0.47802
02:27:49|0.47802
02:27:50|0.4782
02:27:52|0.4782
02:27:53|0.4782
02:27:54|0.4782
02:27:55|0.4782
02:27:56|0.4782
02:27:58|0.4782
02:27:59|0.4782
02:28:00|0.4782
02:28:00|0.4782
02:28:02|0.47807
02:28:03|0.47801
02:28:04|0.47801
02:28:05|0.47801
02:28:06|0.47801
02:28:07|0.47801
02:28:08|0.4773
02:28:09|0.47762
02:28:10|0.47774
02:28:11|0.47774
02:28:12|0.47774
02:28:13|0.47719
02:28:14|0.47719
02:28:15|0.4771
02:28:16|0.4771
02:28:17|0.47702
02:28:18|0.47702
02:28:19|0.477
02:28:20|0.47716
02:28:21|0.4769
02:28:22|0.47687
02:28:23|0.47687
02:28:24|0.47688
02:28:25|0.477
02:28:26|0.4765
02:28:27|0.47651
02:28:28|0.47651
02:28:29|0.47651
02:28:30|0.47651
02:28:31|0.47648
02:28:32|0.47648
02:28:33|0.47625
02:28:35|0.47625
02:28:35|0.47625
02:28:37|0.47625
02:28:38|0.47625
02:28:38|0.47625
02:28:40|0.47625
02:28:41|0.47625
02:28:42|0.47625
02:28:43|0.47625
02:28:44|0.47625
02:28:45|0.47625
02:28:46|0.47591
02:28:47|0.47591
02:28:48|0.47591
02:28:49|0.47591
02:28:50|0.47591
02:28:51|0.47591
02:28:53|0.47591
02:28:53|0.4762
02:28:54|0.4762
02:28:55|0.4762
02:28:56|0.47612
02:28:58|0.47615
02:28:58|0.47615
02:28:59|0.47615
02:29:00|0.47612
02:29:01|0.47612
02:29:02|0.47655
02:29:03|0.47635
02:29:04|0.47635
02:29:05|0.47635
02:29:06|0.47664
02:29:07|0.47664
02:29:08|0.47664
02:29:10|0.47664
02:29:10|0.47664
02:29:11|0.47664
02:29:12|0.47664
02:29:13|0.47664
02:29:14|0.4769
02:29:16|0.4769
02:29:17|0.47675
02:29:17|0.47675
02:29:18|0.47675
02:29:20|0.47675
02:29:20|0.47675
02:29:21|0.47695
02:29:22|0.47695
02:29:24|0.47695
02:29:24|0.477
02:29:25|0.477
02:29:27|0.477
02:29:28|0.47611
02:29:29|0.47621
02:29:29|0.47621
02:29:31|0.47621
02:29:31|0.47622
02:29:33|0.47622
02:29:34|0.47622
02:29:35|0.47622
02:29:36|0.47628
02:29:37|0.47628
02:29:38|0.47628
02:29:39|0.476
02:29:40|0.476
02:29:41|0.47628
02:29:42|0.47607
02:29:43|0.47607
02:29:44|0.47607
02:29:45|0.47607
02:29:46|0.47607
02:29:47|0.47607
02:29:48|0.47607
02:29:49|0.47607
02:29:50|0.47607
02:29:51|0.47607
02:29:52|0.47607
02:29:53|0.47607
02:29:54|0.47607
02:29:55|0.47645
02:29:56|0.47645
02:29:57|0.47656
02:29:58|0.47675
02:29:59|0.47677
02:30:00|0.47677
02:30:01|0.47689
02:30:02|0.47716
02:30:03|0.47721
02:30:04|0.47721
02:30:05|0.47694
02:30:06|0.47694
02:30:07|0.47694
02:30:08|0.4778
02:30:09|0.47806
02:30:10|0.4782
02:30:12|0.4783
02:30:13|0.47811
02:30:14|0.47811
02:30:14|0.47851
02:30:16|0.47841
02:30:16|0.47841
02:30:17|0.47841
02:30:18|0.47865
02:30:19|0.4787
02:30:20|0.4787
02:30:21|0.4788
02:30:22|0.4788
02:30:24|0.4788
02:30:24|0.479
02:30:25|0.479
02:30:26|0.47901
02:30:27|0.47901
02:30:28|0.47923
02:30:29|0.47923
02:30:30|0.47935
02:30:32|0.4792
02:30:32|0.47918
02:30:33|0.47918
02:30:34|0.47928
02:30:35|0.47917
02:30:36|0.47888
02:30:37|0.47888
02:30:38|0.47888
02:30:39|0.47917
02:30:40|0.47917
02:30:41|0.47917
02:30:43|0.47917
02:30:43|0.47917
02:30:44|0.47894
02:30:45|0.47894
02:30:46|0.47894
02:30:48|0.47894
02:30:49|0.47945
02:30:50|0.47943
02:30:52|0.4796
02:30:52|0.47952
02:30:53|0.47964
02:30:54|0.47954
02:30:55|0.47954
02:30:57|0.47954
02:30:58|0.47954
02:30:59|0.47954
02:30:59|0.47954
02:31:00|0.47954
02:31:01|0.47954
02:31:02|0.47954
02:31:04|0.47941
02:31:04|0.47921
02:31:06|0.47949
02:31:07|0.47949
02:31:07|0.47949
02:31:08|0.47949
02:31:10|0.47949
02:31:11|0.47928
02:31:11|0.47982
02:31:13|0.4795
02:31:14|0.47903
02:31:16|0.47903
02:31:16|0.47903
02:31:17|0.47903
02:31:18|0.47913
02:31:19|0.47912
02:31:20|0.47912
02:31:22|0.47912
02:31:22|0.47912
02:31:23|0.47912
02:31:24|0.47912
02:31:25|0.47912
02:31:26|0.47912
02:31:27|0.47912
02:31:28|0.47912
02:31:30|0.47912
02:31:30|0.47912
02:31:31|0.47912
02:31:32|0.47912
02:31:33|0.47912
02:31:34|0.47912
02:31:35|0.47912
02:31:37|0.47912
02:31:39|0.47912
02:31:40|0.47912
02:31:40|0.4785
02:31:41|0.4785
02:31:43|0.4786
02:31:44|0.4786
02:31:45|0.4786
02:31:45|0.4786
02:31:46|0.47871
02:31:48|0.47871
02:31:49|0.47871
02:31:50|0.47871
02:31:51|0.47838
02:31:52|0.47821
02:31:53|0.4778
02:31:54|0.4773
02:31:55|0.4773
02:31:56|0.47751
02:31:57|0.47777
02:31:58|0.47777
02:31:59|0.47777
02:32:00|0.47777
02:32:01|0.47802
02:32:02|0.47802
02:32:03|0.47802
02:32:04|0.47766
02:32:05|0.47733
02:32:06|0.47733
02:32:07|0.47733
02:32:08|0.47733
02:32:09|0.47733
02:32:10|0.47733
02:32:11|0.4771
02:32:12|0.4771
02:32:14|0.47706
02:32:14|0.47696
02:32:15|0.47696
02:32:16|0.47677
02:32:17|0.4767
02:32:19|0.4766
02:32:20|0.47668
02:32:20|0.477
02:32:21|0.477
02:32:22|0.47687
02:32:23|0.4769
02:32:24|0.4769
02:32:26|0.4769
02:32:26|0.47743
02:32:27|0.47761
02:32:28|0.47761
02:32:29|0.47761
02:32:30|0.47761
02:32:31|0.47766
02:32:32|0.47736
02:32:34|0.47717
02:32:35|0.47699
02:32:36|0.4767
02:32:38|0.47658
02:32:39|0.47658
02:32:40|0.47607
02:32:40|0.476
02:32:41|0.476
02:32:42|0.4758
02:32:43|0.47584
02:32:45|0.47584
02:32:46|0.47584
02:32:47|0.47584
02:32:48|0.47597
02:32:48|0.47597
02:32:50|0.47606
02:32:51|0.47606
02:32:52|0.47595
02:32:54|0.47595
02:32:54|0.47595
02:32:55|0.47595
02:32:56|0.47595
02:32:57|0.47619
02:32:58|0.47619
02:32:59|0.47619
02:33:00|0.4762
02:33:01|0.47586
02:33:03|0.47586
02:33:03|0.4759
02:33:04|0.47589
02:33:05|0.47589
02:33:07|0.4763
02:33:08|0.4763
02:33:08|0.47652
02:33:09|0.47652
02:33:10|0.47652
02:33:11|0.4763
02:33:12|0.4763
02:33:14|0.4763
02:33:14|0.4763
02:33:15|0.47647
02:33:16|0.4763
02:33:17|0.4763
02:33:19|0.47597
02:33:19|0.47575
02:33:20|0.47578
02:33:21|0.47578
02:33:23|0.47578
02:33:23|0.47578
02:33:25|0.47579
02:33:25|0.47584
02:33:26|0.47584
02:33:27|0.47584
02:33:29|0.47584
02:33:29|0.47577
02:33:31|0.47577
02:33:31|0.47577
02:33:33|0.47577
02:33:34|0.4759
02:33:35|0.4759
02:33:37|0.47581
02:33:38|0.47581
02:33:39|0.47582
02:33:40|0.47582
02:33:41|0.47582
02:33:43|0.47596
02:33:43|0.47596
02:33:45|0.47596
02:33:46|0.47596
02:33:47|0.47615
02:33:47|0.47615
02:33:48|0.47615
02:33:50|0.47573
02:33:51|0.47573
02:33:52|0.47573
02:33:53|0.47573
02:33:54|0.47573
02:33:55|0.47573
02:33:56|0.47573
02:33:56|0.47606
02:33:57|0.47606
02:33:59|0.47606
02:33:59|0.47606
02:34:01|0.4762
02:34:02|0.47615
02:34:03|0.47615
02:34:04|0.47615
02:34:05|0.47615
02:34:06|0.47615
02:34:07|0.47615
02:34:08|0.47615
02:34:09|0.47615
02:34:10|0.47615
02:34:11|0.47615
02:34:12|0.47609
02:34:13|0.47609
02:34:14|0.47622
02:34:15|0.47657
02:34:16|0.4766
02:34:17|0.4766
02:34:18|0.47631
02:34:19|0.47631
02:34:20|0.47631
02:34:21|0.47626
02:34:22|0.47626
02:34:23|0.47626
02:34:24|0.47626
02:34:25|0.47626
02:34:26|0.47626
02:34:27|0.47626
02:34:28|0.47626
02:34:29|0.47626
02:34:30|0.47626
02:34:32|0.47665
02:34:33|0.47665
02:34:34|0.47665
02:34:35|0.47665
02:34:36|0.47665
02:34:37|0.47665
02:34:38|0.47665
02:34:39|0.47665
02:34:41|0.47665
02:34:42|0.47665
02:34:42|0.47665
02:34:43|0.47599
02:34:44|0.47599
02:34:45|0.47599
02:34:46|0.47599
02:34:47|0.47634
02:34:48|0.47634
02:34:49|0.47634
02:34:50|0.47634
02:34:51|0.47634
02:34:52|0.47634
02:34:53|0.47634
02:34:54|0.47634
02:34:55|0.47634
02:34:56|0.47634
02:34:57|0.47634
02:34:58|0.47615
02:35:00|0.47606
02:35:01|0.47606
02:35:01|0.47596
02:35:02|0.47589
02:35:03|0.47548
02:35:04|0.47548
02:35:06|0.47548
02:35:06|0.47548
02:35:07|0.47548
02:35:08|0.47558
02:35:10|0.47558
02:35:10|0.4754
02:35:11|0.4754
02:35:12|0.4754
02:35:13|0.4754
02:35:14|0.4754
02:35:16|0.4754
02:35:16|0.47538
02:35:17|0.4754
02:35:19|0.4754
02:35:19|0.47567
02:35:20|0.47567
02:35:21|0.47617
02:35:22|0.47647
02:35:23|0.47647
02:35:25|0.47647
02:35:26|0.47626
02:35:28|0.47619
02:35:29|0.47619
02:35:30|0.47619
02:35:32|0.47631
02:35:33|0.47631
02:35:33|0.47631
02:35:35|0.47639
02:35:35|0.47639
02:35:37|0.47643
02:35:37|0.47656
02:35:39|0.4765
02:35:39|0.4765
02:35:41|0.4765
02:35:42|0.4765
02:35:43|0.4765
02:35:44|0.4765
02:35:44|0.47632
02:35:46|0.47598
02:35:47|0.47598
02:35:48|0.47598
02:35:49|0.47598
02:35:50|0.47598
02:35:51|0.47629
02:35:52|0.47629
02:35:54|0.47629
02:35:54|0.47629
02:35:55|0.47629
02:35:57|0.47629
02:35:57|0.47637
02:35:58|0.4769
02:35:59|0.4769
02:36:00|0.4769
02:36:02|0.4769
02:36:02|0.4772
02:36:03|0.4773
02:36:04|0.4773
02:36:06|0.4773
02:36:07|0.47726
02:36:07|0.47726
02:36:09|0.4775
02:36:10|0.4775
02:36:11|0.4775
02:36:11|0.4776
02:36:12|0.47783
02:36:14|0.47783
02:36:14|0.47783
02:36:15|0.4779
02:36:17|0.4779
02:36:18|0.47812
02:36:19|0.47812
02:36:20|0.4782
02:36:20|0.4782
02:36:21|0.4782
02:36:23|0.4782
02:36:24|0.4782
02:36:25|0.4782
02:36:27|0.4782
02:36:28|0.4782
02:36:28|0.47837
02:36:30|0.47837
02:36:31|0.47837
02:36:32|0.47837
02:36:32|0.47837
02:36:34|0.47837
02:36:35|0.47824
02:36:36|0.47824
02:36:37|0.47824
02:36:38|0.47809
02:36:39|0.47809
02:36:40|0.47809
02:36:41|0.47809
02:36:42|0.47809
02:36:43|0.47809
02:36:44|0.47809
02:36:45|0.47809
02:36:46|0.47809
02:36:47|0.47809
02:36:48|0.478
02:36:49|0.478
02:36:51|0.47806
02:36:51|0.4779
02:36:52|0.4779
02:36:54|0.47815
02:36:54|0.47815
02:36:55|0.47795
02:36:56|0.47795
02:36:57|0.47795
02:36:58|0.47795
02:36:59|0.47795
02:37:00|0.47818
02:37:01|0.47818
02:37:02|0.47818
02:37:03|0.47822
02:37:05|0.47822
02:37:05|0.47822
02:37:06|0.47799
02:37:07|0.47839
02:37:08|0.47839
02:37:09|0.47839
02:37:11|0.47842
02:37:11|0.47836
02:37:12|0.47836
02:37:13|0.4786
02:37:14|0.4786
02:37:15|0.47906
02:37:17|0.47869
02:37:18|0.47886
02:37:18|0.47886
02:37:19|0.47911
02:37:20|0.479
02:37:21|0.47901
02:37:22|0.47901
02:37:24|0.47901
02:37:25|0.47901
02:37:27|0.47888
02:37:27|0.47888
02:37:28|0.47888
02:37:30|0.47888
02:37:31|0.47908
02:37:32|0.47908
02:37:33|0.47886
02:37:34|0.47886
02:37:35|0.47853
02:37:36|0.47853
02:37:36|0.47853
02:37:38|0.47851
02:37:39|0.4783
02:37:40|0.47808
02:37:42|0.47807
02:37:43|0.47792
02:37:44|0.47768
02:37:45|0.47768
02:37:45|0.4776
02:37:47|0.4776
02:37:48|0.47772
02:37:49|0.47772
02:37:50|0.47772
02:37:51|0.47772
02:37:52|0.47772
02:37:53|0.47772
02:37:54|0.47772
02:37:55|0.47772
02:37:56|0.47772
02:37:57|0.47772
02:37:58|0.47786
02:37:59|0.47802
02:38:00|0.47795
02:38:01|0.47795
02:38:02|0.47795
02:38:04|0.47795
02:38:04|0.47757
02:38:05|0.47752
02:38:07|0.47752
02:38:08|0.4779
02:38:09|0.47765
02:38:10|0.47765
02:38:11|0.47765
02:38:12|0.47765
02:38:13|0.47765
02:38:14|0.47765
02:38:15|0.47765
02:38:16|0.47765
02:38:17|0.47765
02:38:18|0.47765
02:38:19|0.47768
02:38:20|0.47768
02:38:21|0.47768
02:38:22|0.4778
02:38:23|0.4778
02:38:24|0.4778
02:38:25|0.4778
02:38:26|0.4778
02:38:27|0.4778
02:38:29|0.47912
02:38:30|0.47816
02:38:31|0.47816
02:38:32|0.47816
02:38:33|0.47816
02:38:34|0.47816
02:38:34|0.47816
02:38:36|0.47741
02:38:37|0.47749
02:38:39|0.47749
02:38:39|0.47767
02:38:40|0.47769
02:38:42|0.47769
02:38:42|0.47769
02:38:43|0.47795
02:38:45|0.47795
02:38:46|0.47795
02:38:46|0.47799
02:38:47|0.47799
02:38:48|0.47786
02:38:50|0.47786
02:38:50|0.47786
02:38:52|0.47786
02:38:52|0.47786
02:38:54|0.47786
02:38:54|0.47786
02:38:55|0.47786
02:38:56|0.47786
02:38:57|0.47786
02:38:58|0.47786
02:39:00|0.47786
02:39:00|0.47786
02:39:01|0.47786
02:39:02|0.47786
02:39:03|0.47734
02:39:05|0.47734
02:39:05|0.47733
02:39:07|0.47697
02:39:07|0.47689
02:39:08|0.47689
02:39:09|0.47689
02:39:11|0.47689
02:39:12|0.47689
02:39:13|0.47689
02:39:14|0.47689
02:39:14|0.47677
02:39:16|0.47677
02:39:16|0.47677
02:39:18|0.47677
02:39:19|0.47691
02:39:19|0.47691
02:39:20|0.47691
02:39:22|0.47691
02:39:23|0.47677
02:39:24|0.47677
02:39:24|0.47666
02:39:26|0.47666
02:39:26|0.47681
02:39:28|0.47629
02:39:30|0.47624
02:39:31|0.47638
02:39:31|0.47638
02:39:33|0.47692
02:39:33|0.47692
02:39:35|0.47706
02:39:36|0.47706
02:39:37|0.47706
02:39:38|0.47706
02:39:39|0.47706
02:39:40|0.47706
02:39:41|0.47706
02:39:42|0.47706
02:39:43|0.47706
02:39:44|0.47706
02:39:46|0.47706
02:39:46|0.47679
02:39:48|0.47659
02:39:48|0.47659
02:39:50|0.47659
02:39:51|0.47659
02:39:52|0.4768
02:39:53|0.4768
02:39:53|0.47653
02:39:54|0.47653
02:39:56|0.47653
02:39:56|0.47653
02:39:57|0.47653
02:39:58|0.47653
02:39:59|0.47653
02:40:01|0.47653
02:40:01|0.47684
02:40:03|0.47684
02:40:03|0.47707
02:40:04|0.47723
02:40:05|0.47723
02:40:06|0.47723
02:40:08|0.47723
02:40:08|0.4777
02:40:10|0.4777
02:40:11|0.4778
02:40:12|0.4779
02:40:13|0.47805
02:40:14|0.47805
02:40:15|0.47805
02:40:16|0.47805
02:40:17|0.47805
02:40:18|0.47808
02:40:20|0.47798
02:40:20|0.47798
02:40:21|0.47798
02:40:23|0.47798
02:40:23|0.47798
02:40:24|0.47798
02:40:25|0.47798
02:40:26|0.47798
02:40:28|0.47798
02:40:29|0.47806
02:40:31|0.4781
02:40:32|0.47803
02:40:33|0.47803
02:40:33|0.47803
02:40:35|0.47803
02:40:36|0.4782
02:40:38|0.4782
02:40:39|0.4782
02:40:40|0.47818
02:40:41|0.47808
02:40:42|0.47808
02:40:43|0.4783
02:40:44|0.4783
02:40:45|0.47842
02:40:46|0.47842
02:40:47|0.47842
02:40:47|0.47849
02:40:49|0.47848
02:40:50|0.47848
02:40:51|0.4785
02:40:52|0.4785
02:40:53|0.4785
02:40:54|0.4785
02:40:55|0.4785
02:40:57|0.4787
02:40:58|0.4787
02:40:59|0.4787
02:41:00|0.4787
02:41:01|0.4787
02:41:02|0.4787
02:41:03|0.4787
02:41:04|0.4787
02:41:05|0.4787
02:41:06|0.4786
02:41:07|0.47858
02:41:08|0.47858
02:41:09|0.4787
02:41:10|0.4789
02:41:11|0.4789
02:41:12|0.4789
02:41:13|0.47887
02:41:14|0.47887
02:41:15|0.47887
02:41:16|0.47849
02:41:17|0.4785
02:41:18|0.4785
02:41:19|0.4785
02:41:20|0.4785
02:41:21|0.4785
02:41:22|0.4785
02:41:23|0.4785
02:41:24|0.4785
02:41:25|0.4785
02:41:26|0.4785
02:41:27|0.4785
02:41:28|0.4785
02:41:30|0.4785
02:41:30|0.4785
02:41:32|0.4785
02:41:32|0.4785
02:41:33|0.47858
02:41:35|0.47864
02:41:36|0.47833
02:41:37|0.47809
02:41:39|0.4778
02:41:39|0.4778
02:41:40|0.47796
02:41:41|0.47796
02:41:43|0.47796
02:41:43|0.47796
02:41:45|0.47796
02:41:45|0.47778
02:41:46|0.47778
02:41:47|0.47778
02:41:49|0.47778
02:41:50|0.47779
02:41:51|0.47779
02:41:51|0.47779
02:41:54|0.47779
02:41:55|0.47779
02:41:55|0.47779
02:41:56|0.47779
02:41:57|0.47779
02:41:58|0.47779
02:41:59|0.47779
02:42:00|0.47779
02:42:01|0.47798
02:42:03|0.478
02:42:03|0.478
02:42:04|0.47862
02:42:06|0.47862
02:42:07|0.47862
02:42:07|0.47862
02:42:09|0.47862
02:42:09|0.4788
02:42:10|0.4788
02:42:11|0.4788
02:42:12|0.4788
02:42:13|0.4788
02:42:14|0.4788
02:42:15|0.4788
02:42:16|0.4788
02:42:18|0.4788
02:42:18|0.4788
02:42:19|0.4788
02:42:21|0.4788
02:42:21|0.4788
02:42:22|0.4788
02:42:23|0.4788
02:42:24|0.4788
02:42:27|0.4788
02:42:27|0.4788
02:42:28|0.4788
02:42:30|0.4788
02:42:32|0.4788
02:42:33|0.4788
02:42:33|0.4788
02:42:35|0.47883
02:42:36|0.47883
02:42:37|0.47883
02:42:37|0.47883
02:42:38|0.47889
02:42:39|0.47889
02:42:41|0.47889
02:42:42|0.47889
02:42:42|0.47889
02:42:44|0.479
02:42:45|0.479
02:42:46|0.479
02:42:47|0.47906
02:42:48|0.47906
02:42:49|0.47906
02:42:50|0.47906
02:42:51|0.47896
02:42:52|0.47896
02:42:53|0.47818
02:42:54|0.4779
02:42:55|0.4779
02:42:56|0.4779
02:42:58|0.4779
02:42:58|0.4779
02:42:59|0.47814
02:43:00|0.47814
02:43:01|0.47814
02:43:02|0.47814
02:43:03|0.47783
02:43:04|0.4778
02:43:05|0.4778
02:43:06|0.4778
02:43:07|0.4778
02:43:08|0.4778
02:43:09|0.4778
02:43:10|0.4778
02:43:12|0.47822
02:43:12|0.47822
02:43:13|0.47822
02:43:14|0.47822
02:43:15|0.47822
02:43:16|0.47798
02:43:17|0.47798
02:43:19|0.47798
02:43:19|0.47798
02:43:20|0.47817
02:43:21|0.47817
02:43:22|0.47817
02:43:23|0.47817
02:43:25|0.47817
02:43:25|0.47817
02:43:26|0.47817
02:43:28|0.47817
02:43:29|0.47817
02:43:30|0.47827
02:43:31|0.47827
02:43:33|0.47779
02:43:33|0.47779
02:43:34|0.47779
02:43:35|0.47779
02:43:37|0.47798
02:43:37|0.47798
02:43:39|0.47744
02:43:39|0.47749
02:43:41|0.4774
02:43:42|0.47767
02:43:43|0.47767
02:43:43|0.47767
02:43:44|0.47767
02:43:46|0.47767
02:43:46|0.47767
02:43:48|0.47767
02:43:48|0.47757
02:43:49|0.47767
02:43:51|0.47761
02:43:51|0.47761
02:43:54|0.47761
02:43:55|0.47761
02:43:55|0.47771
02:43:57|0.47771
02:43:58|0.47771
02:43:58|0.47771
02:43:59|0.47771
02:44:00|0.47771
02:44:01|0.47771
02:44:02|0.47771
02:44:03|0.47771
02:44:05|0.47771
02:44:05|0.4773
02:44:06|0.4772
02:44:07|0.4772
02:44:08|0.4772
02:44:10|0.4772
02:44:11|0.4772
02:44:13|0.47746
02:44:13|0.47746
02:44:16|0.47746
02:44:17|0.47756
02:44:18|0.47746
02:44:19|0.47725
02:44:20|0.47733
02:44:21|0.47733
02:44:22|0.47733
02:44:24|0.47743
02:44:25|0.47727
02:44:25|0.47727
02:44:26|0.47767
02:44:27|0.4778
02:44:29|0.4778
02:44:30|0.478
02:44:31|0.47875
02:44:32|0.47937
02:44:33|0.47938
02:44:34|0.47938
02:44:35|0.47938
02:44:36|0.48013
02:44:37|0.47997
02:44:38|0.4802
02:44:39|0.48026
02:44:41|0.48059
02:44:41|0.48065
02:44:43|0.48065
02:44:43|0.4808
02:44:45|0.48077
02:44:45|0.48098
02:44:47|0.48102
02:44:47|0.48102
02:44:49|0.4812
02:44:50|0.48137
02:44:51|0.48137
02:44:51|0.48149
02:44:53|0.48149
02:44:53|0.48149
02:44:55|0.48149
02:44:56|0.48139
02:44:57|0.48155
02:44:58|0.48155
02:44:59|0.4814
02:45:00|0.4814
02:45:01|0.4815
02:45:01|0.48187
02:45:03|0.48186
02:45:04|0.48168
02:45:04|0.48192
02:45:09|0.48192
02:45:10|0.48183
02:45:10|0.4821
02:45:12|0.4821
02:45:13|0.4817
02:45:14|0.4817
02:45:15|0.4817
02:45:16|0.4817
02:45:17|0.48179
02:45:18|0.48179
02:45:19|0.48211
02:45:20|0.48183
02:45:21|0.48176
02:45:22|0.48176
02:45:23|0.48176
02:45:24|0.48176
02:45:25|0.48176
02:45:26|0.48176
02:45:27|0.48135
02:45:28|0.48135
02:45:29|0.48135
02:45:30|0.4812
02:45:31|0.48114
02:45:32|0.48114
02:45:33|0.48129
02:45:34|0.4813
02:45:35|0.48186
02:45:36|0.48186
02:45:37|0.48186
02:45:39|0.48146
02:45:39|0.48146
02:45:41|0.48146
02:45:41|0.48146
02:45:43|0.4811
02:45:43|0.48092
02:45:45|0.48077
02:45:46|0.4804
02:45:46|0.4804
02:45:47|0.4804
02:45:49|0.4804
02:45:49|0.4804
02:45:51|0.48052
02:45:52|0.48052
02:45:53|0.48052
02:45:54|0.48052
02:45:55|0.48052
02:45:56|0.48028
02:45:57|0.48028
02:45:58|0.48028
02:45:59|0.48022
02:46:00|0.48027
02:46:01|0.48028
02:46:02|0.48028
02:46:03|0.48004
02:46:05|0.47988
02:46:05|0.47972
02:46:08|0.47977
02:46:09|0.48008
02:46:11|0.48003
02:46:12|0.48003
02:46:12|0.48003
02:46:13|0.48003
02:46:14|0.48003
02:46:15|0.48003
02:46:17|0.47953
02:46:17|0.47953
02:46:19|0.47953
02:46:19|0.47923
02:46:20|0.47923
02:46:21|0.47923
02:46:22|0.47923
02:46:24|0.47923
02:46:24|0.47923
02:46:25|0.47923
02:46:26|0.47923
02:46:27|0.47923
02:46:29|0.47915
02:46:29|0.47915
02:46:30|0.4793
02:46:31|0.4793
02:46:33|0.4793
02:46:34|0.4793
02:46:35|0.4793
02:46:35|0.4793
02:46:37|0.4793
02:46:38|0.4793
02:46:39|0.4793
02:46:40|0.4792
02:46:41|0.4792
02:46:42|0.4792
02:46:43|0.4792
02:46:44|0.4792
02:46:45|0.4792
02:46:46|0.4792
02:46:47|0.4792
02:46:48|0.4792
02:46:49|0.47913
02:46:50|0.47913
02:46:51|0.47913
02:46:52|0.47925
02:46:53|0.47925
02:46:54|0.47925
02:46:55|0.47901
02:46:56|0.47896
02:46:57|0.4789
02:46:58|0.4789
02:46:59|0.47897
02:47:00|0.47897
02:47:01|0.47897
02:47:02|0.47897
02:47:03|0.47873
02:47:04|0.47886
02:47:05|0.4787
02:47:06|0.4787
02:47:07|0.4787
02:47:09|0.4787
02:47:10|0.4787
02:47:11|0.4787
02:47:11|0.47871
02:47:13|0.47871
02:47:14|0.47871
02:47:15|0.47871
02:47:16|0.47871
02:47:17|0.47861
02:47:18|0.47861
02:47:18|0.47861
02:47:21|0.47815
02:47:21|0.47813
02:47:23|0.47813
02:47:24|0.47793
02:47:24|0.4778
02:47:25|0.4778
02:47:26|0.4778
02:47:28|0.4781
02:47:29|0.4781
02:47:29|0.4781
02:47:30|0.47784
02:47:32|0.47783
02:47:33|0.47783
02:47:33|0.47783
02:47:34|0.47858
02:47:35|0.47766
02:47:36|0.47761
02:47:38|0.47794
02:47:38|0.47811
02:47:39|0.47822
02:47:40|0.47822
02:47:41|0.47822
02:47:42|0.47822
02:47:44|0.47822
02:47:45|0.47821
02:47:45|0.47821
02:47:46|0.47821
02:47:48|0.47842
02:47:48|0.47919
02:47:49|0.47923
02:47:50|0.47923
02:47:52|0.47923
02:47:53|0.47923
02:47:54|0.47833
02:47:55|0.4783
02:47:55|0.4783
02:47:56|0.47836
02:47:57|0.47836
02:47:59|0.4781
02:48:00|0.4781
02:48:01|0.4781
02:48:01|0.4777
02:48:02|0.4777
02:48:03|0.4776
02:48:05|0.47766
02:48:05|0.47766
02:48:07|0.47761
02:48:08|0.47765
02:48:10|0.47765
02:48:10|0.47792
02:48:12|0.47792
02:48:13|0.47765
02:48:14|0.47765
02:48:15|0.47743
02:48:16|0.47745
02:48:17|0.47745
02:48:18|0.47745
02:48:19|0.47752
02:48:19|0.47752
02:48:21|0.47744
02:48:22|0.47744
02:48:22|0.47744
02:48:24|0.47744
02:48:25|0.47744
02:48:26|0.47767
02:48:26|0.47777
02:48:27|0.47777
02:48:28|0.47821
02:48:30|0.47872
02:48:31|0.47872
02:48:32|0.47892
02:48:32|0.47894
02:48:33|0.47884
02:48:35|0.47884
02:48:36|0.47856
02:48:37|0.47856
02:48:38|0.47856
02:48:39|0.47856
02:48:39|0.47856
02:48:41|0.47856
02:48:41|0.4785
02:48:43|0.47878
02:48:43|0.47869
02:48:45|0.47869
02:48:46|0.47869
02:48:46|0.47869
02:48:48|0.47869
02:48:49|0.47869
02:48:49|0.47835
02:48:51|0.4793
02:48:52|0.47935
02:48:53|0.47935
02:48:54|0.47935
02:48:54|0.47935
02:48:56|0.47935
02:48:57|0.47919
02:48:57|0.47919
02:48:59|0.47919
02:49:00|0.47919
02:49:01|0.47919
02:49:02|0.47919
02:49:03|0.47896
02:49:04|0.4787
02:49:05|0.4782
02:49:06|0.4781
02:49:07|0.478
02:49:08|0.478
02:49:09|0.47797
02:49:11|0.478
02:49:12|0.47859
02:49:14|0.47859
02:49:15|0.47859
02:49:16|0.4794
02:49:17|0.4794
02:49:18|0.47932
02:49:19|0.47922
02:49:20|0.47922
02:49:21|0.47908
02:49:22|0.47908
02:49:22|0.47928
02:49:24|0.47928
02:49:25|0.47926
02:49:27|0.4797
02:49:28|0.47975
02:49:28|0.47976
02:49:29|0.47976
02:49:30|0.47976
02:49:32|0.47976
02:49:32|0.47976
02:49:33|0.47933
02:49:34|0.47933
02:49:35|0.47933
02:49:36|0.47933
02:49:37|0.47933
02:49:39|0.47933
02:49:39|0.47933
02:49:40|0.4792
02:49:41|0.4792
02:49:43|0.4792
02:49:43|0.4792
02:49:44|0.4792
02:49:45|0.4792
02:49:46|0.47927
02:49:48|0.47927
02:49:48|0.47927
02:49:49|0.47927
02:49:50|0.47927
02:49:51|0.47927
02:49:54|0.47927
02:49:54|0.47913
02:49:56|0.47913
02:49:56|0.47913
02:49:57|0.47913
02:49:59|0.47977
02:49:59|0.47977
02:50:00|0.47974
02:50:02|0.47974
02:50:02|0.47967
02:50:03|0.47967
02:50:04|0.47952
02:50:06|0.4794
02:50:07|0.47952
02:50:07|0.47952
02:50:09|0.47952
02:50:09|0.47952
02:50:11|0.4794
02:50:12|0.47964
02:50:14|0.47946
02:50:15|0.47971
02:50:16|0.47971
02:50:16|0.47971
02:50:17|0.47971
02:50:19|0.47971
02:50:20|0.47998
02:50:20|0.47998
02:50:22|0.47998
02:50:23|0.47998
02:50:24|0.47989
02:50:25|0.47989
02:50:26|0.48017
02:50:26|0.48006
02:50:27|0.48037
02:50:29|0.48047
02:50:30|0.48047
02:50:31|0.48047
02:50:32|0.48047
02:50:33|0.4806
02:50:34|0.48018
02:50:34|0.48018
02:50:35|0.48018
02:50:37|0.48018
02:50:38|0.48018
02:50:39|0.48005
02:50:40|0.48005
02:50:41|0.47989
02:50:42|0.47989
02:50:43|0.47989
02:50:43|0.47989
02:50:45|0.47989
02:50:46|0.47989
02:50:47|0.47989
02:50:48|0.4795
02:50:49|0.4795
02:50:50|0.47937
02:50:50|0.47937
02:50:52|0.47937
02:50:53|0.47948
02:50:54|0.47948
02:50:55|0.47948
02:50:55|0.47923
02:50:56|0.47937
02:50:58|0.47937
02:50:59|0.47937
02:50:59|0.47937
02:51:01|0.47937
02:51:01|0.47937
02:51:03|0.479
02:51:04|0.4787
02:51:05|0.47814
02:51:06|0.47814
02:51:07|0.47792
02:51:08|0.47807
02:51:09|0.4784
02:51:10|0.4784
02:51:11|0.4784
02:51:13|0.4784
02:51:14|0.4785
02:51:16|0.47827
02:51:16|0.47827
02:51:18|0.4783
02:51:19|0.47839
02:51:20|0.47839
02:51:21|0.47839
02:51:22|0.47839
02:51:23|0.47839
02:51:24|0.47839
02:51:25|0.47827
02:51:26|0.47827
02:51:26|0.47838
02:51:28|0.47838
02:51:29|0.47838
02:51:30|0.4785
02:51:31|0.47826
02:51:32|0.47826
02:51:32|0.47826
02:51:34|0.47826
02:51:34|0.47826
02:51:36|0.47826
02:51:37|0.47826
02:51:37|0.47805
02:51:39|0.478
02:51:40|0.47792
02:51:40|0.47792
02:51:42|0.47792
02:51:42|0.47792
02:51:43|0.47792
02:51:44|0.47792
02:51:45|0.47795
02:51:46|0.4779
02:51:48|0.47782
02:51:49|0.47782
02:51:50|0.47782
02:51:51|0.47782
02:51:52|0.47782
02:51:53|0.47782
02:51:54|0.47782
02:51:55|0.47782
02:51:56|0.47782
02:51:57|0.47782
02:51:58|0.47782
02:51:59|0.47782
02:52:00|0.47782
02:52:01|0.47795
02:52:02|0.47766
02:52:03|0.47786
02:52:04|0.47745
02:52:06|0.47745
02:52:06|0.47745
02:52:07|0.47745
02:52:09|0.47745
02:52:10|0.47745
02:52:11|0.47745
02:52:12|0.47745
02:52:13|0.47745
02:52:15|0.47745
02:52:15|0.47745
02:52:17|0.47745
02:52:18|0.47769
02:52:18|0.47728
02:52:20|0.47728
02:52:21|0.47728
02:52:22|0.47728
02:52:22|0.47728
02:52:23|0.47728
02:52:24|0.47728
02:52:26|0.47749
02:52:26|0.47749
02:52:28|0.47749
02:52:29|0.47749
02:52:30|0.47749
02:52:31|0.47745
02:52:32|0.47753
02:52:33|0.47753
02:52:35|0.47753
02:52:35|0.47753
02:52:37|0.47753
02:52:37|0.47753
02:52:39|0.47753
02:52:40|0.47753
02:52:41|0.47762
02:52:42|0.4784
02:52:43|0.47816
02:52:44|0.47792
02:52:45|0.47792
02:52:46|0.47792
02:52:47|0.47792
02:52:48|0.47821
02:52:49|0.47821
02:52:50|0.47821
02:52:51|0.47821
02:52:52|0.47923
02:52:53|0.4797
02:52:54|0.4797
02:52:56|0.4797
02:52:57|0.47929
02:52:58|0.4795
02:52:59|0.4796
02:53:00|0.4798
02:53:01|0.4798
02:53:02|0.4798
02:53:03|0.4798
02:53:04|0.4797
02:53:05|0.4797
02:53:06|0.47966
02:53:07|0.47966
02:53:08|0.47993
02:53:09|0.48
02:53:10|0.48
02:53:11|0.48
02:53:12|0.48
02:53:13|0.48
02:53:14|0.48
02:53:15|0.47988
02:53:16|0.47988
02:53:17|0.47988
02:53:18|0.47988
02:53:19|0.47999
02:53:20|0.47982
02:53:21|0.47982
02:53:22|0.47982
02:53:23|0.47982
02:53:25|0.47982
02:53:25|0.47982
02:53:26|0.47982
02:53:28|0.47982
02:53:28|0.47975
02:53:29|0.48
02:53:30|0.48
02:53:32|0.48
02:53:33|0.4796
02:53:34|0.47975
02:53:35|0.47975
02:53:36|0.47996
02:53:37|0.47996
02:53:38|0.47996
02:53:39|0.47983
02:53:40|0.47983
02:53:42|0.48053
02:53:42|0.48061
02:53:44|0.481
02:53:45|0.4811
02:53:46|0.4811
02:53:47|0.48159
02:53:48|0.48178
02:53:49|0.48174
02:53:50|0.48174
02:53:51|0.48174
02:53:52|0.48174
02:53:53|0.48174
02:53:54|0.48174
02:53:55|0.4816
02:53:56|0.48139
02:53:57|0.48139
02:53:58|0.48139
02:53:59|0.48139
02:54:00|0.48139
02:54:01|0.48139
02:54:02|0.48139
02:54:03|0.48135
02:54:04|0.48179
02:54:05|0.48119
02:54:06|0.4807
02:54:07|0.4806
02:54:08|0.4806
02:54:09|0.4806
02:54:10|0.4806
02:54:11|0.4806
02:54:12|0.4806
02:54:13|0.48043
02:54:14|0.48043
02:54:15|0.48043
02:54:17|0.4803
02:54:18|0.48067
02:54:19|0.48102
02:54:20|0.4812
02:54:21|0.48133
02:54:22|0.48133
02:54:23|0.48133
02:54:25|0.48113
02:54:25|0.48113
02:54:26|0.48113
02:54:27|0.48113
02:54:28|0.48033
02:54:30|0.48033
02:54:30|0.48033
02:54:31|0.48033
02:54:32|0.48097
02:54:33|0.48106
02:54:35|0.48106
02:54:35|0.48106
02:54:37|0.48106
02:54:37|0.48106
02:54:39|0.48106
02:54:40|0.48106
02:54:40|0.48106
02:54:42|0.48117
02:54:43|0.48134
02:54:44|0.48134
02:54:45|0.48106
02:54:46|0.48106
02:54:47|0.48116
02:54:48|0.48116
02:54:49|0.48116
02:54:50|0.48088
02:54:51|0.48088
02:54:52|0.48088
02:54:53|0.48088
02:54:54|0.48088
02:54:55|0.48088
02:54:56|0.48088
02:54:57|0.48087
02:54:58|0.48087
02:54:59|0.48053
02:55:00|0.48002
02:55:01|0.48002
02:55:02|0.48
02:55:03|0.48
02:55:04|0.48
02:55:05|0.47998
02:55:06|0.47998
02:55:07|0.47998
02:55:08|0.48012
02:55:09|0.48012
02:55:10|0.4803
02:55:12|0.47944
02:55:13|0.47944
02:55:13|0.47944
02:55:14|0.47944
02:55:15|0.47935
02:55:16|0.4794
02:55:18|0.47951
02:55:19|0.47951
02:55:20|0.47951
02:55:21|0.47951
02:55:22|0.47951
02:55:22|0.4795
02:55:24|0.47995
02:55:24|0.4802
02:55:25|0.4802
02:55:26|0.4802
02:55:27|0.4802
02:55:29|0.4802
02:55:29|0.4802
02:55:30|0.4802
02:55:31|0.4802
02:55:32|0.4803
02:55:33|0.4804
02:55:34|0.4804
02:55:35|0.48034
02:55:36|0.48013
02:55:37|0.48013
02:55:39|0.48013
02:55:39|0.48013
02:55:40|0.47972
02:55:41|0.47972
02:55:42|0.47972
02:55:43|0.48025
02:55:44|0.48025
02:55:46|0.48025
02:55:47|0.48027
02:55:47|0.48027
02:55:48|0.48027
02:55:50|0.48027
02:55:51|0.48027
02:55:51|0.4801
02:55:53|0.48019
02:55:54|0.48019
02:55:55|0.48022
02:55:56|0.48022
02:55:57|0.48038
02:55:58|0.48038
02:55:58|0.48047
02:55:59|0.48047
02:56:00|0.4807
02:56:02|0.48012
02:56:02|0.47961
02:56:04|0.479
02:56:04|0.47871
02:56:06|0.4786
02:56:06|0.4786
02:56:08|0.47875
02:56:08|0.4789
02:56:10|0.47896
02:56:11|0.47893
02:56:12|0.47893
02:56:13|0.47892
02:56:13|0.47891
02:56:15|0.47896
02:56:16|0.47896
02:56:18|0.47898
02:56:19|0.47898
02:56:20|0.47901
02:56:22|0.47901
02:56:23|0.47905
02:56:23|0.47905
02:56:25|0.47905
02:56:26|0.4794
02:56:27|0.47936
02:56:28|0.47936
02:56:30|0.47936
02:56:31|0.47936
02:56:31|0.47922
02:56:32|0.47922
02:56:34|0.47957
02:56:34|0.47957
02:56:36|0.47937
02:56:36|0.47937
02:56:38|0.47937
02:56:38|0.47937
02:56:40|0.47937
02:56:41|0.47927
02:56:41|0.47916
02:56:42|0.4794
02:56:44|0.4794
02:56:45|0.4794
02:56:46|0.4794
02:56:47|0.4794
02:56:48|0.47921
02:56:49|0.47921
02:56:50|0.47915
02:56:51|0.47915
02:56:52|0.47906
02:56:53|0.47934
02:56:54|0.47934
02:56:55|0.47934
02:56:56|0.47934
02:56:57|0.47934
02:56:58|0.47934
02:56:59|0.47934
02:57:00|0.47934
02:57:01|0.47935
02:57:02|0.47935
02:57:03|0.47935
02:57:04|0.4788
02:57:05|0.47842
02:57:06|0.47846
02:57:07|0.47852
02:57:08|0.47865
02:57:09|0.47865
02:57:10|0.47867
02:57:11|0.47866
02:57:12|0.47866
02:57:13|0.47866
02:57:14|0.47887
02:57:15|0.47887
02:57:16|0.47887
02:57:17|0.47887
02:57:19|0.47887
02:57:20|0.47917
02:57:22|0.4787
02:57:23|0.47887
02:57:24|0.47887
02:57:25|0.47865
02:57:26|0.47882
02:57:27|0.47882
02:57:28|0.47905
02:57:29|0.47905
02:57:30|0.47905
02:57:31|0.47905
02:57:32|0.47905
02:57:34|0.47905
02:57:34|0.47905
02:57:35|0.47905
02:57:37|0.47905
02:57:38|0.47901
02:57:39|0.47901
02:57:39|0.47901
02:57:40|0.47877
02:57:41|0.47877
02:57:43|0.47877
02:57:43|0.47877
02:57:45|0.47866
02:57:46|0.47866
02:57:46|0.48009
02:57:47|0.48009
02:57:49|0.47977
02:57:49|0.47977
02:57:50|0.47977
02:57:51|0.47977
02:57:52|0.47989
02:57:53|0.47989
02:57:55|0.47989
02:57:55|0.47989
02:57:57|0.47989
02:57:57|0.47989
02:57:58|0.47989
02:58:00|0.47989
02:58:00|0.47989
02:58:02|0.47989
02:58:03|0.48002
02:58:04|0.48002
02:58:04|0.48002
02:58:06|0.48002
02:58:06|0.48002
02:58:08|0.48002
02:58:09|0.48002
02:58:09|0.48043
02:58:11|0.48089
02:58:11|0.48089
02:58:13|0.48089
02:58:14|0.48089
02:58:15|0.48089
02:58:16|0.48089
02:58:17|0.48089
02:58:18|0.48105
02:58:20|0.48105
02:58:21|0.48093
02:58:22|0.48093
02:58:23|0.48095
02:58:23|0.48095
02:58:24|0.48095
02:58:25|0.48095
02:58:26|0.48095
02:58:27|0.48095
02:58:29|0.48095
02:58:30|0.4813
02:58:31|0.48125
02:58:32|0.48125
02:58:33|0.48125
02:58:34|0.48125
02:58:35|0.48125
02:58:36|0.48125
02:58:37|0.48125
02:58:38|0.48089
02:58:39|0.48089
02:58:41|0.48089
02:58:42|0.48089
02:58:42|0.48089
02:58:44|0.48089
02:58:44|0.48089
02:58:46|0.4807
02:58:46|0.4807
02:58:48|0.4807
02:58:48|0.4807
02:58:50|0.4807
02:58:51|0.4807
02:58:52|0.4807
02:58:53|0.4807
02:58:54|0.4807
02:58:55|0.48086
02:58:56|0.48086
02:58:57|0.48086
02:58:58|0.48086
02:58:59|0.48086
02:59:00|0.48086
02:59:01|0.48086
02:59:02|0.48086
02:59:03|0.48086
02:59:04|0.48086
02:59:05|0.48086
02:59:06|0.48099
02:59:07|0.48099
02:59:08|0.48099
02:59:09|0.48099
02:59:10|0.48099
02:59:11|0.48099
02:59:12|0.48099
02:59:13|0.48099
02:59:14|0.48099
02:59:15|0.48099
02:59:16|0.48099
02:59:17|0.48099
02:59:18|0.4814
02:59:19|0.48108
02:59:21|0.48043
02:59:22|0.4804
02:59:23|0.48031
02:59:24|0.48031
02:59:25|0.48031
02:59:26|0.48031
02:59:28|0.48031
02:59:29|0.48112
02:59:30|0.48112
02:59:31|0.48109
02:59:32|0.4815
02:59:33|0.48122
02:59:34|0.48122
02:59:35|0.48122
02:59:37|0.4816
02:59:37|0.4816
02:59:38|0.4816
02:59:39|0.48151
02:59:40|0.48151
02:59:41|0.48151
02:59:42|0.48151
02:59:43|0.48119
02:59:44|0.48119
02:59:46|0.48119
02:59:47|0.48189
02:59:47|0.48189
02:59:48|0.48189
02:59:50|0.48189
02:59:50|0.48189
02:59:51|0.48189
02:59:52|0.48189
02:59:53|0.48189
02:59:54|0.48189
02:59:55|0.48189
02:59:56|0.48189
02:59:57|0.48189
02:59:58|0.48189
02:59:59|0.48189
03:00:00|0.48189
03:00:01|0.48139
03:00:02|0.48139
03:00:04|0.48139
03:00:04|0.48139
03:00:06|0.48139
03:00:07|0.48139
03:00:08|0.48139
03:00:09|0.48193
03:00:10|0.48212
03:00:11|0.48185
03:00:12|0.4803
03:00:13|0.4803
03:00:14|0.4803
03:00:16|0.4803
03:00:16|0.4803
03:00:17|0.4803
03:00:18|0.48111
03:00:19|0.48111
03:00:21|0.4813
03:00:22|0.4813
03:00:23|0.4816
03:00:24|0.4816
03:00:25|0.4819
03:00:26|0.48172
03:00:27|0.48175
03:00:28|0.482
03:00:30|0.4821
03:00:30|0.482
03:00:31|0.482
03:00:33|0.482
03:00:33|0.482
03:00:34|0.4825
03:00:36|0.4825
03:00:37|0.4825
03:00:37|0.48327
03:00:38|0.48399
03:00:39|0.48413
03:00:40|0.4844
03:00:41|0.48453
03:00:43|0.48453
03:00:44|0.48461
03:00:45|0.48465
03:00:46|0.48463
03:00:46|0.48433
03:00:48|0.4846
03:00:49|0.48468
03:00:50|0.48468
03:00:51|0.48466
03:00:52|0.48481
03:00:53|0.4849
03:00:54|0.4852
03:00:55|0.48514
03:00:56|0.48514
03:00:56|0.48473
03:00:58|0.4847
03:00:59|0.48476
03:01:00|0.48476
03:01:01|0.48471
03:01:01|0.48458
03:01:02|0.48458
03:01:03|0.4848
03:01:05|0.4848
03:01:06|0.4848
03:01:06|0.4848
03:01:08|0.4848
03:01:09|0.48528
03:01:10|0.48523
03:01:11|0.48523
03:01:12|0.48523
03:01:13|0.48521
03:01:14|0.48521
03:01:14|0.48528
03:01:15|0.48531
03:01:16|0.48569
03:01:17|0.48569
03:01:19|0.48569
03:01:19|0.48553
03:01:21|0.48549
03:01:22|0.48549
03:01:24|0.4857
03:01:24|0.48634
03:01:25|0.48641
03:01:26|0.48622
03:01:27|0.48621
03:01:28|0.48624
03:01:29|0.48624
03:01:30|0.48611
03:01:31|0.48611
03:01:32|0.4858
03:01:33|0.48579
03:01:34|0.4858
03:01:35|0.4858
03:01:37|0.4858
03:01:37|0.4856
03:01:38|0.48553
03:01:39|0.48553
03:01:41|0.48561
03:01:42|0.48515
03:01:42|0.48503
03:01:44|0.4849
03:01:45|0.4851
03:01:46|0.4851
03:01:47|0.48537
03:01:48|0.48537
03:01:49|0.48537
03:01:50|0.48541
03:01:51|0.4855
03:01:52|0.4857
03:01:53|0.4857
03:01:54|0.4857
03:01:55|0.4857
03:01:56|0.4855
03:01:57|0.4855
03:01:58|0.48544
03:01:59|0.4857
03:02:00|0.48547
03:02:01|0.48547
03:02:02|0.48567
03:02:03|0.48567
03:02:04|0.48569
03:02:05|0.4857
03:02:06|0.48584
03:02:07|0.48572
03:02:08|0.48572
03:02:09|0.48572
03:02:10|0.48572
03:02:11|0.48549
03:02:12|0.48561
03:02:13|0.48561
03:02:15|0.486
03:02:15|0.486
03:02:17|0.48577
03:02:17|0.48571
03:02:18|0.48571
03:02:20|0.48571
03:02:20|0.48571
03:02:21|0.48571
03:02:23|0.48571
03:02:25|0.48535
03:02:26|0.4852
03:02:26|0.4852
03:02:27|0.4852
03:02:29|0.485
03:02:29|0.485
03:02:31|0.485
03:02:32|0.48517
03:02:33|0.48517
03:02:33|0.48517
03:02:35|0.48517
03:02:35|0.48517
03:02:37|0.48517
03:02:37|0.48518
03:02:38|0.48518
03:02:40|0.48517
03:02:41|0.485
03:02:42|0.48508
03:02:42|0.48485
03:02:43|0.48485
03:02:44|0.48481
03:02:46|0.4848
03:02:46|0.4848
03:02:47|0.4848
03:02:48|0.48467
03:02:49|0.4845
03:02:50|0.4844
03:02:51|0.48442
03:02:53|0.48442
03:02:53|0.4843
03:02:55|0.4842
03:02:56|0.48407
03:02:57|0.48407
03:02:57|0.4838
03:02:59|0.4838
03:02:59|0.4838
03:03:01|0.4838
03:03:02|0.4838
03:03:03|0.4838
03:03:04|0.4838
03:03:05|0.4838
03:03:06|0.4837
03:03:07|0.4837
03:03:08|0.48362
03:03:09|0.48362
03:03:10|0.48342
03:03:11|0.48342
03:03:12|0.4834
03:03:13|0.48332
03:03:14|0.48316
03:03:15|0.48316
03:03:16|0.48313
03:03:17|0.48313
03:03:18|0.48313
03:03:19|0.48382
03:03:20|0.48382
03:03:21|0.48382
03:03:22|0.48382
03:03:23|0.484
03:03:24|0.4842
03:03:26|0.48467
03:03:26|0.4844
03:03:27|0.48409
03:03:29|0.48409
03:03:29|0.48387
03:03:31|0.48387
03:03:32|0.48382
03:03:33|0.48382
03:03:34|0.48382
03:03:35|0.48382
03:03:35|0.48382
03:03:36|0.48382
03:03:38|0.48382
03:03:39|0.48382
03:03:40|0.48382
03:03:41|0.48382
03:03:42|0.4834
03:03:43|0.4834
03:03:44|0.4835
03:03:45|0.4835
03:03:46|0.4835
03:03:47|0.4835
03:03:48|0.4835
03:03:49|0.4835
03:03:50|0.4835
03:03:51|0.4839
03:03:52|0.48422
03:03:53|0.48424
03:03:54|0.48424
03:03:55|0.48424
03:03:56|0.48422
03:03:57|0.48424
03:03:58|0.48424
03:04:00|0.48424
03:04:00|0.4845
03:04:02|0.48488
03:04:02|0.4849
03:04:03|0.48487
03:04:05|0.48496
03:04:06|0.48496
03:04:07|0.48496
03:04:08|0.48496
03:04:09|0.48497
03:04:09|0.4851
03:04:11|0.4851
03:04:11|0.4851
03:04:13|0.4851
03:04:14|0.48483
03:04:15|0.48478
03:04:16|0.48496
03:04:17|0.48496
03:04:18|0.48496
03:04:19|0.48569
03:04:20|0.48569
03:04:21|0.48569
03:04:22|0.48569
03:04:23|0.48518
03:04:24|0.48513
03:04:25|0.48513
03:04:26|0.48513
03:04:27|0.48513
03:04:28|0.48513
03:04:29|0.48513
03:04:30|0.48513
03:04:31|0.48513
03:04:32|0.48516
03:04:34|0.48485
03:04:34|0.48477
03:04:36|0.48477
03:04:36|0.48477
03:04:37|0.48496
03:04:38|0.48496
03:04:40|0.48496
03:04:40|0.48496
03:04:41|0.48496
03:04:42|0.48496
03:04:44|0.48496
03:04:44|0.48472
03:04:46|0.48472
03:04:46|0.48472
03:04:47|0.4845
03:04:48|0.4845
03:04:49|0.4845
03:04:50|0.4845
03:04:52|0.4845
03:04:53|0.4845
03:04:53|0.4845
03:04:54|0.48463
03:04:55|0.48463
03:04:56|0.48462
03:04:57|0.48502
03:04:58|0.48502
03:04:59|0.48502
03:05:01|0.48539
03:05:01|0.4854
03:05:03|0.4854
03:05:04|0.48571
03:05:05|0.4858
03:05:06|0.4858
03:05:07|0.4858
03:05:08|0.4858
03:05:09|0.48594
03:05:10|0.486
03:05:11|0.48577
03:05:12|0.4856
03:05:14|0.4856
03:05:15|0.48554
03:05:16|0.48554
03:05:17|0.48554
03:05:19|0.48554
03:05:19|0.48554
03:05:21|0.48554
03:05:21|0.48554
03:05:23|0.48534
03:05:24|0.4849
03:05:26|0.48503
03:05:27|0.48498
03:05:28|0.4846
03:05:28|0.48428
03:05:29|0.48485
03:05:32|0.48485
03:05:32|0.48485
03:05:34|0.48485
03:05:35|0.48485
03:05:36|0.48485
03:05:37|0.48485
03:05:39|0.48499
03:05:41|0.48521
03:05:41|0.48517
03:05:42|0.48521
03:05:44|0.4855
03:05:45|0.4855
03:05:46|0.4855
03:05:47|0.4855
03:05:48|0.4855
03:05:50|0.4855
03:05:51|0.48517
03:05:51|0.48517
03:05:52|0.48517
03:05:54|0.48517
03:05:54|0.485
03:05:56|0.485
03:05:57|0.48486
03:05:58|0.48509
03:05:59|0.48534
03:06:00|0.48589
03:06:01|0.48603
03:06:02|0.48565
03:06:04|0.48565
03:06:04|0.4854
03:06:06|0.4854
03:06:07|0.4852
03:06:08|0.4852
03:06:09|0.485
03:06:10|0.485
03:06:11|0.48475
03:06:12|0.48474
03:06:13|0.4845
03:06:14|0.48442
03:06:16|0.4845
03:06:16|0.48438
03:06:17|0.48438
03:06:18|0.48438
03:06:20|0.48432
03:06:20|0.48424
03:06:21|0.48424
03:06:23|0.4841
03:06:24|0.4842
03:06:25|0.4842
03:06:26|0.48421
03:06:27|0.48421
03:06:28|0.48421
03:06:30|0.48404
03:06:31|0.48372
03:06:31|0.4837
03:06:32|0.4835
03:06:33|0.48332
03:06:34|0.48332
03:06:35|0.48332
03:06:37|0.48332
03:06:37|0.48332
03:06:39|0.48332
03:06:39|0.48332
03:06:40|0.4835
03:06:42|0.4835
03:06:43|0.4835
03:06:44|0.48417
03:06:46|0.48371
03:06:46|0.48317
03:06:48|0.48317
03:06:48|0.48317
03:06:50|0.48273
03:06:50|0.48296
03:06:51|0.48296
03:06:53|0.48282
03:06:54|0.48274
03:06:55|0.48204
03:06:56|0.4819
03:06:57|0.48196
03:06:58|0.48196
03:06:59|0.48154
03:07:00|0.48154
03:07:01|0.48153
03:07:02|0.48175
03:07:03|0.48177
03:07:04|0.48179
03:07:05|0.48179
03:07:07|0.4815
03:07:08|0.48176
03:07:08|0.4814
03:07:09|0.4814
03:07:10|0.48136
03:07:11|0.48084
03:07:13|0.48072
03:07:13|0.48089
03:07:15|0.48089
03:07:15|0.48067
03:07:16|0.48067
03:07:18|0.48047
03:07:18|0.48047
03:07:20|0.48046
03:07:21|0.48046
03:07:22|0.48046
03:07:23|0.48061
03:07:25|0.48067
03:07:25|0.47985
03:07:27|0.48004
03:07:27|0.47994
03:07:29|0.48004
03:07:30|0.48004
03:07:31|0.48004
03:07:32|0.48056
03:07:33|0.48042
03:07:34|0.48042
03:07:35|0.48042
03:07:36|0.48036
03:07:37|0.48062
03:07:38|0.48062
03:07:40|0.48073
03:07:41|0.48059
03:07:42|0.48086
03:07:43|0.48085
03:07:43|0.48085
03:07:44|0.48085
03:07:46|0.48085
03:07:47|0.48086
03:07:49|0.48086
03:07:50|0.4809
03:07:51|0.4809
03:07:52|0.48092
03:07:52|0.4809
03:07:53|0.481
03:07:55|0.481
03:07:56|0.481
03:07:57|0.481
03:07:58|0.482
03:07:59|0.4819
03:08:00|0.4819
03:08:00|0.48155
03:08:02|0.48154
03:08:03|0.48151
03:08:04|0.48151
03:08:05|0.48151
03:08:06|0.48151
03:08:08|0.48151
03:08:08|0.48116
03:08:09|0.48116
03:08:10|0.48138
03:08:11|0.48138
03:08:13|0.48163
03:08:13|0.48163
03:08:15|0.48163
03:08:15|0.48153
03:08:16|0.48167
03:08:17|0.4819
03:08:18|0.4819
03:08:19|0.4819
03:08:21|0.48218
03:08:22|0.48218
03:08:23|0.48203
03:08:24|0.4823
03:08:25|0.4823
03:08:26|0.4823
03:08:27|0.4823
03:08:28|0.4823
03:08:29|0.48215
03:08:30|0.48215
03:08:31|0.48215
03:08:32|0.48215
03:08:33|0.48215
03:08:34|0.48215
03:08:35|0.48215
03:08:37|0.48282
03:08:37|0.48298
03:08:39|0.48298
03:08:40|0.483
03:08:41|0.4831
03:08:42|0.48304
03:08:43|0.48304
03:08:44|0.48304
03:08:45|0.48304
03:08:46|0.48304
03:08:47|0.48304
03:08:48|0.48304
03:08:49|0.48313
03:08:50|0.48313
03:08:51|0.48325
03:08:52|0.48325
03:08:53|0.48317
03:08:54|0.48317
03:08:55|0.48333
03:08:56|0.48341
03:08:57|0.48341
03:08:58|0.48337
03:08:59|0.48337
03:09:00|0.4835
03:09:01|0.4832
03:09:02|0.48334
03:09:04|0.48334
03:09:04|0.48281
03:09:05|0.48281
03:09:06|0.48313
03:09:08|0.48313
03:09:09|0.48521
03:09:10|0.48441
03:09:11|0.48426
03:09:12|0.48429
03:09:13|0.4841
03:09:14|0.4841
03:09:15|0.48436
03:09:16|0.48451
03:09:17|0.48466
03:09:18|0.48456
03:09:19|0.48434
03:09:20|0.48454
03:09:21|0.48432
03:09:22|0.48432
03:09:23|0.48507
03:09:25|0.48509
03:09:25|0.48507
03:09:26|0.485
03:09:27|0.485
03:09:28|0.485
03:09:29|0.485
03:09:30|0.485
03:09:32|0.485
03:09:32|0.48501
03:09:33|0.48501
03:09:35|0.48512
03:09:36|0.4852
03:09:37|0.485
03:09:38|0.485
03:09:38|0.485
03:09:39|0.48452
03:09:40|0.48452
03:09:42|0.48461
03:09:43|0.4844
03:09:44|0.48473
03:09:45|0.48495
03:09:46|0.4851
03:09:46|0.4851
03:09:48|0.4853
03:09:49|0.4853
03:09:49|0.4853
03:09:51|0.48526
03:09:51|0.48526
03:09:53|0.48526
03:09:54|0.48522
03:09:54|0.48512
03:09:55|0.48512
03:09:56|0.48512
03:09:58|0.48512
03:09:59|0.48512
03:10:00|0.48487
03:10:00|0.48487
03:10:01|0.48486
03:10:03|0.48476
03:10:03|0.48476
03:10:04|0.48476
03:10:07|0.48476
03:10:07|0.48495
03:10:08|0.48509
03:10:09|0.48501
03:10:10|0.48501
03:10:11|0.48501
03:10:12|0.48501
03:10:13|0.48501
03:10:14|0.48496
03:10:15|0.48496
03:10:16|0.48496
03:10:17|0.48496
03:10:19|0.48496
03:10:19|0.48496
03:10:20|0.48496
03:10:22|0.48496
03:10:23|0.48501
03:10:24|0.48501
03:10:25|0.48501
03:10:26|0.48501
03:10:27|0.48501
03:10:28|0.48501
03:10:29|0.48501
03:10:30|0.48501
03:10:31|0.48501
03:10:32|0.48501
03:10:34|0.48441
03:10:34|0.48441
03:10:36|0.48441
03:10:36|0.48441
03:10:37|0.48441
03:10:39|0.48411
03:10:40|0.484
03:10:41|0.48411
03:10:41|0.48411
03:10:43|0.48406
03:10:43|0.48366
03:10:44|0.48366
03:10:46|0.48376
03:10:46|0.48376
03:10:48|0.48359
03:10:49|0.48467
03:10:49|0.48478
03:10:51|0.48478
03:10:52|0.48492
03:10:52|0.48492
03:10:54|0.48492
03:10:55|0.48492
03:10:56|0.48492
03:10:57|0.48492
03:10:58|0.48492
03:10:59|0.48446
03:11:00|0.48446
03:11:02|0.48446
03:11:02|0.48423
03:11:03|0.48423
03:11:04|0.4841
03:11:05|0.4841
03:11:06|0.4841
03:11:07|0.48441
03:11:09|0.48455
03:11:09|0.48469
03:11:10|0.48469
03:11:11|0.48469
03:11:13|0.48469
03:11:13|0.48469
03:11:15|0.48454
03:11:15|0.48454
03:11:16|0.48454
03:11:18|0.48454
03:11:18|0.48454
03:11:19|0.48458
03:11:20|0.48457
03:11:22|0.48603
03:11:23|0.48603
03:11:24|0.48625
03:11:25|0.4863
03:11:26|0.4863
03:11:27|0.4863
03:11:29|0.4863
03:11:29|0.4863
03:11:31|0.4863
03:11:31|0.4863
03:11:33|0.4864
03:11:34|0.4863
03:11:35|0.4863
03:11:35|0.48628
03:11:36|0.48628
03:11:38|0.48609
03:11:38|0.48609
03:11:39|0.48609
03:11:41|0.48609
03:11:42|0.48609
03:11:42|0.48609
03:11:44|0.48614
03:11:44|0.48596
03:11:45|0.48596
03:11:47|0.48596
03:11:48|0.48596
03:11:48|0.4863
03:11:50|0.4863
03:11:51|0.4867
03:11:51|0.48648
03:11:52|0.48648
03:11:53|0.48715
03:11:55|0.487
03:11:56|0.48678
03:11:56|0.48649
03:11:58|0.48678
03:11:58|0.48678
03:11:59|0.48678
03:12:01|0.48701
03:12:01|0.4871
03:12:03|0.4871
03:12:03|0.4872
03:12:05|0.48753
03:12:06|0.48713
03:12:07|0.48701
03:12:08|0.48727
03:12:09|0.48724
03:12:10|0.48724
03:12:10|0.4873
03:12:11|0.4873
03:12:12|0.4876
03:12:13|0.4876
03:12:15|0.4876
03:12:15|0.4876
03:12:17|0.48779
03:12:17|0.48779
03:12:19|0.48777
03:12:19|0.48777
03:12:20|0.48777
03:12:23|0.48777
03:12:24|0.4879
03:12:25|0.48792
03:12:27|0.48805
03:12:28|0.48872
03:12:29|0.48866
03:12:29|0.4892
03:12:31|0.48879
03:12:31|0.48885
03:12:32|0.49
03:12:34|0.49
03:12:34|0.49009
03:12:35|0.49028
03:12:37|0.49024
03:12:38|0.49028
03:12:39|0.49015
03:12:41|0.49071
03:12:41|0.4911
03:12:43|0.49116
03:12:44|0.49072
03:12:45|0.49072
03:12:45|0.4904
03:12:47|0.49062
03:12:47|0.49151
03:12:48|0.49139
03:12:49|0.49229
03:12:50|0.4918
03:12:51|0.49224
03:12:52|0.49278
03:12:53|0.49281
03:12:54|0.49269
03:12:55|0.49286
03:12:56|0.49296
03:12:57|0.49271
03:12:59|0.49292
03:12:59|0.49292
03:13:00|0.49326
03:13:01|0.4931
03:13:03|0.49326
03:13:04|0.49332
03:13:05|0.49381
03:13:05|0.49382
03:13:06|0.49403
03:13:07|0.49424
03:13:09|0.49699
03:13:09|0.49723
03:13:11|0.49664
03:13:12|0.49824
03:13:12|0.4981
03:13:14|0.49605
03:13:14|0.49582
03:13:15|0.49581
03:13:16|0.496
03:13:18|0.49595
03:13:19|0.49578
03:13:19|0.49579
03:13:21|0.4962
03:13:22|0.49622
03:13:23|0.49729
03:13:24|0.49717
03:13:25|0.49759
03:13:26|0.49708
03:13:27|0.49725
03:13:29|0.4982
03:13:29|0.49741
03:13:30|0.49698
03:13:32|0.49704
03:13:33|0.49733
03:13:34|0.49713
03:13:35|0.49663
03:13:36|0.49685
03:13:37|0.4972
03:13:38|0.49723
03:13:39|0.4972
03:13:40|0.49696
03:13:41|0.49668
03:13:43|0.49662
03:13:43|0.4963
03:13:44|0.49621
03:13:45|0.49626
03:13:46|0.49628
03:13:48|0.49669
03:13:48|0.49635
03:13:49|0.49622
03:13:51|0.49592
03:13:51|0.4953
03:13:53|0.49484
03:13:53|0.49454
03:13:55|0.49455
03:13:56|0.49499
03:13:57|0.49489
03:13:58|0.49506
03:13:59|0.49499
03:13:59|0.49505
03:14:01|0.49511
03:14:02|0.4946
03:14:03|0.49442
03:14:04|0.49386
03:14:04|0.49412
03:14:05|0.49476
03:14:07|0.49427
03:14:07|0.49427
03:14:09|0.49433
03:14:09|0.49402
03:14:11|0.49415
03:14:12|0.49414
03:14:13|0.49408
03:14:14|0.49385
03:14:15|0.49385
03:14:16|0.49396
03:14:17|0.4942
03:14:17|0.4936
03:14:18|0.49424
03:14:20|0.49398
03:14:21|0.49407
03:14:22|0.49412
03:14:24|0.49357
03:14:25|0.4935
03:14:26|0.49354
03:14:27|0.4933
03:14:28|0.4933
03:14:30|0.4933
03:14:30|0.49349
03:14:32|0.49349
03:14:32|0.49349
03:14:34|0.4935
03:14:34|0.4935
03:14:35|0.49383
03:14:36|0.49414
03:14:38|0.49408
03:14:39|0.49442
03:14:39|0.49447
03:14:40|0.49465
03:14:42|0.49438
03:14:42|0.49405
03:14:43|0.49414
03:14:44|0.49463
03:14:45|0.49463
03:14:46|0.49444
03:14:47|0.49444
03:14:48|0.49393
03:14:49|0.49381
03:14:51|0.49379
03:14:52|0.49376
03:14:52|0.49365
03:14:54|0.49384
03:14:55|0.49388
03:14:56|0.4936
03:14:57|0.49361
03:14:58|0.49362
03:14:59|0.49341
03:15:00|0.49346
03:15:01|0.49338
03:15:02|0.49329
03:15:03|0.49329
03:15:04|0.49329
03:15:05|0.49329
03:15:06|0.49297
03:15:07|0.4924
03:15:08|0.49249
03:15:09|0.49267
03:15:10|0.49248
03:15:11|0.49234
03:15:12|0.49234
03:15:13|0.49263
03:15:14|0.49272
03:15:15|0.49276
03:15:16|0.49261
03:15:17|0.49248
03:15:18|0.49245
03:15:19|0.49265
03:15:20|0.49278
03:15:21|0.49279
03:15:22|0.49287
03:15:23|0.49277
03:15:24|0.49272
03:15:25|0.49261
03:15:26|0.49268
03:15:27|0.4922
03:15:28|0.49282
03:15:30|0.49257
03:15:30|0.49219
03:15:31|0.49272
03:15:32|0.49254
03:15:33|0.49255
03:15:34|0.49255
03:15:35|0.49255
03:15:36|0.49267
03:15:37|0.49283
03:15:38|0.49302
03:15:39|0.49388
03:15:40|0.49375
03:15:41|0.49386
03:15:42|0.49378
03:15:43|0.49395
03:15:44|0.49395
03:15:45|0.4941
03:15:46|0.4942
03:15:48|0.49405
03:15:48|0.4935
03:15:49|0.4934
03:15:50|0.4934
03:15:51|0.4934
03:15:52|0.49341
03:15:53|0.4934
03:15:54|0.4934
03:15:55|0.49341
03:15:56|0.49341
03:15:57|0.49418
03:15:58|0.49405
03:15:59|0.49405
03:16:00|0.49405
03:16:01|0.49405
03:16:03|0.4943
03:16:03|0.4944
03:16:04|0.49436
03:16:05|0.4944
03:16:06|0.4944
03:16:07|0.4944
03:16:08|0.4944
03:16:10|0.4945
03:16:10|0.4945
03:16:11|0.4945
03:16:12|0.49442
03:16:13|0.49494
03:16:14|0.49494
03:16:15|0.4949
03:16:16|0.49475
03:16:18|0.49493
03:16:19|0.49493
03:16:19|0.49484
03:16:21|0.49475
03:16:22|0.49475
03:16:23|0.49492
03:16:25|0.49498
03:16:25|0.49475
03:16:27|0.49465
03:16:28|0.49465
03:16:28|0.49413
03:16:30|0.49411
03:16:30|0.49393
03:16:31|0.49393
03:16:33|0.49402
03:16:34|0.49402
03:16:34|0.49415
03:16:35|0.49426
03:16:37|0.49459
03:16:37|0.49427
03:16:38|0.49427
03:16:39|0.49427
03:16:41|0.49444
03:16:42|0.49447
03:16:43|0.4947
03:16:44|0.4947
03:16:45|0.49484
03:16:46|0.49493
03:16:47|0.49493
03:16:48|0.49493
03:16:49|0.49472
03:16:50|0.4947
03:16:51|0.4947
03:16:52|0.4947
03:16:53|0.4947
03:16:54|0.49459
03:16:55|0.49459
03:16:56|0.49417
03:16:57|0.49403
03:16:59|0.49409
03:17:00|0.49409
03:17:01|0.49428
03:17:02|0.4944
03:17:03|0.4944
03:17:04|0.4944
03:17:05|0.4944
03:17:06|0.4944
03:17:08|0.4948
03:17:09|0.4948
03:17:10|0.4948
03:17:10|0.4948
03:17:11|0.49495
03:17:12|0.49469
03:17:13|0.49469
03:17:14|0.49469
03:17:16|0.4948
03:17:17|0.49484
03:17:17|0.49484
03:17:20|0.49476
03:17:21|0.49481
03:17:22|0.49481
03:17:23|0.49475
03:17:24|0.49474
03:17:25|0.49469
03:17:26|0.4948
03:17:27|0.4948
03:17:28|0.4948
03:17:29|0.4948
03:17:30|0.49504
03:17:31|0.49523
03:17:33|0.49523
03:17:34|0.49537
03:17:34|0.49518
03:17:35|0.4954
03:17:36|0.4954
03:17:37|0.49549
03:17:39|0.4956
03:17:40|0.49545
03:17:40|0.49538
03:17:41|0.49538
03:17:42|0.49538
03:17:43|0.49496
03:17:45|0.49496
03:17:45|0.49514
03:17:46|0.49514
03:17:48|0.49503
03:17:49|0.49515
03:17:49|0.49515
03:17:50|0.49531
03:17:51|0.49531
03:17:52|0.49549
03:17:54|0.49534
03:17:55|0.49568
03:17:55|0.49568
03:17:56|0.49536
03:17:58|0.49535
03:17:58|0.49534
03:18:00|0.49537
03:18:00|0.49557
03:18:01|0.495
03:18:02|0.49515
03:18:03|0.49518
03:18:04|0.49536
03:18:05|0.49536
03:18:06|0.49536
03:18:08|0.49559
03:18:08|0.4957
03:18:09|0.4959
03:18:11|0.49562
03:18:11|0.4959
03:18:13|0.496
03:18:14|0.496
03:18:15|0.49608
03:18:16|0.4959
03:18:16|0.496
03:18:17|0.496
03:18:18|0.49609
03:18:21|0.49601
03:18:22|0.49609
03:18:23|0.4961
03:18:25|0.4962
03:18:25|0.4962
03:18:26|0.49639
03:18:27|0.49639
03:18:28|0.49631
03:18:29|0.49631
03:18:30|0.4967
03:18:31|0.49681
03:18:32|0.49671
03:18:33|0.49684
03:18:35|0.4969
03:18:36|0.49671
03:18:37|0.49671
03:18:38|0.49671
03:18:39|0.49689
03:18:40|0.49767
03:18:40|0.49792
03:18:42|0.49676
03:18:43|0.4964
03:18:44|0.49671
03:18:45|0.4969
03:18:46|0.4969
03:18:47|0.49689
03:18:48|0.49689
03:18:49|0.49685
03:18:50|0.49664
03:18:51|0.49664
03:18:52|0.49664
03:18:53|0.49654
03:18:54|0.49654
03:18:55|0.49644
03:18:56|0.49644
03:18:57|0.49681
03:18:58|0.49681
03:18:59|0.49665
03:19:00|0.49665
03:19:01|0.49665
03:19:02|0.49662
03:19:03|0.49626
03:19:04|0.49615
03:19:05|0.49627
03:19:06|0.49633
03:19:08|0.496
03:19:08|0.496
03:19:11|0.49648
03:19:11|0.49658
03:19:13|0.49658
03:19:13|0.49658
03:19:14|0.4965
03:19:15|0.49629
03:19:16|0.49629
03:19:17|0.49629
03:19:18|0.4966
03:19:19|0.4966
03:19:21|0.4963
03:19:23|0.4963
03:19:24|0.4963
03:19:25|0.4963
03:19:26|0.49645
03:19:27|0.49654
03:19:28|0.4965
03:19:29|0.49654
03:19:30|0.49677
03:19:32|0.49683
03:19:33|0.49683
03:19:33|0.49683
03:19:34|0.49683
03:19:35|0.49662
03:19:36|0.49662
03:19:38|0.49662
03:19:38|0.49705
03:19:39|0.49692
03:19:41|0.49696
03:19:41|0.49697
03:19:43|0.49693
03:19:44|0.49687
03:19:45|0.49678
03:19:46|0.49678
03:19:47|0.49678
03:19:47|0.49678
03:19:49|0.49678
03:19:49|0.49616
03:19:51|0.49586
03:19:52|0.49611
03:19:53|0.49611
03:19:54|0.49611
03:19:55|0.49537
03:19:56|0.49529
03:19:57|0.4952
03:19:58|0.49519
03:19:59|0.49519
03:20:00|0.49519
03:20:01|0.49515
03:20:02|0.49494
03:20:03|0.49466
03:20:04|0.49466
03:20:05|0.49463
03:20:06|0.4946
03:20:07|0.4946
03:20:08|0.4946
03:20:09|0.49467
03:20:10|0.49467
03:20:11|0.49467
03:20:12|0.49467
03:20:13|0.49469
03:20:14|0.4949
03:20:15|0.49536
03:20:16|0.49578
03:20:17|0.49578
03:20:18|0.49615
03:20:19|0.49587
03:20:20|0.49559
03:20:21|0.49631
03:20:23|0.49672
03:20:23|0.49697
03:20:25|0.4971
03:20:26|0.49727
03:20:27|0.4973
03:20:28|0.49705
03:20:30|0.49705
03:20:31|0.49742
03:20:31|0.49742
03:20:33|0.49742
03:20:34|0.49752
03:20:34|0.49752
03:20:35|0.49752
03:20:36|0.49779
03:20:37|0.49794
03:20:39|0.49778
03:20:40|0.49765
03:20:40|0.49769
03:20:41|0.49769
03:20:42|0.49764
03:20:43|0.49764
03:20:44|0.4976
03:20:46|0.4976
03:20:47|0.4976
03:20:47|0.49753
03:20:49|0.49753
03:20:50|0.49767
03:20:51|0.49775
03:20:52|0.49775
03:20:52|0.49772
03:20:54|0.49757
03:20:54|0.49757
03:20:56|0.49757
03:20:57|0.49777
03:20:58|0.49743
03:20:59|0.49747
03:21:00|0.49747
03:21:01|0.49777
03:21:02|0.49777
03:21:03|0.49759
03:21:04|0.49775
03:21:05|0.49775
03:21:06|0.49777
03:21:07|0.49734
03:21:09|0.4976
03:21:10|0.4976
03:21:10|0.4976
03:21:12|0.49785
03:21:13|0.4978
03:21:13|0.4978
03:21:14|0.49789
03:21:15|0.498
03:21:16|0.49826
03:21:17|0.49826
03:21:18|0.49823
03:21:19|0.49823
03:21:21|0.4983
03:21:22|0.49819
03:21:23|0.49819
03:21:23|0.49823
03:21:25|0.49809
03:21:27|0.49809
03:21:28|0.49805
03:21:29|0.49813
03:21:30|0.4982
03:21:31|0.4982
03:21:32|0.49845
03:21:33|0.4985
03:21:34|0.4985
03:21:35|0.4985
03:21:36|0.49849
03:21:37|0.4985
03:21:39|0.4986
03:21:39|0.49849
03:21:41|0.49831
03:21:42|0.49831
03:21:43|0.49788
03:21:44|0.49794
03:21:45|0.49804
03:21:45|0.49804
03:21:47|0.49818
03:21:48|0.49841
03:21:48|0.49868
03:21:50|0.49836
03:21:51|0.49835
03:21:51|0.49855
03:21:54|0.49842
03:21:54|0.4986
03:21:56|0.4986
03:21:56|0.4986
03:21:57|0.4984
03:21:58|0.4984
03:22:00|0.4984
03:22:00|0.49815
03:22:01|0.49815
03:22:03|0.49815
03:22:04|0.49815
03:22:04|0.49833
03:22:06|0.49826
03:22:06|0.49826
03:22:07|0.49835
03:22:08|0.49856
03:22:09|0.49856
03:22:10|0.49815
03:22:11|0.49801
03:22:13|0.49814
03:22:13|0.49814
03:22:14|0.49815
03:22:15|0.49822
03:22:17|0.49822
03:22:17|0.49815
03:22:18|0.49774
03:22:19|0.49772
03:22:21|0.49797
03:22:22|0.49801
03:22:23|0.49827
03:22:25|0.49827
03:22:26|0.49827
03:22:26|0.4973
03:22:27|0.4968
03:22:29|0.4965
03:22:30|0.49637
03:22:30|0.4962
03:22:31|0.49629
03:22:32|0.4959
03:22:34|0.49588
03:22:35|0.49581
03:22:36|0.49593
03:22:37|0.49593
03:22:38|0.49584
03:22:39|0.49575
03:22:40|0.4955
03:22:41|0.49534
03:22:42|0.49516
03:22:43|0.49507
03:22:44|0.49507
03:22:45|0.49514
03:22:46|0.49514
03:22:47|0.49524
03:22:48|0.49524
03:22:49|0.49518
03:22:50|0.49518
03:22:51|0.49501
03:22:52|0.49516
03:22:54|0.49494
03:22:55|0.49501
03:22:55|0.49521
03:22:56|0.495
03:22:57|0.49448
03:22:58|0.49443
03:23:00|0.49463
03:23:01|0.49463
03:23:01|0.49472
03:23:02|0.49474
03:23:03|0.49456
03:23:05|0.4942
03:23:05|0.49428
03:23:07|0.4939
03:23:07|0.49374
03:23:09|0.49404
03:23:09|0.49404
03:23:11|0.49404
03:23:12|0.49404
03:23:12|0.49404
03:23:13|0.4938
03:23:14|0.49381
03:23:16|0.49365
03:23:16|0.49365
03:23:17|0.49372
03:23:18|0.49372
03:23:20|0.49383
03:23:20|0.4936
03:23:22|0.49426
03:23:22|0.49426
03:23:23|0.49379
03:23:26|0.49379
03:23:27|0.49379
03:23:29|0.49392
03:23:30|0.49392
03:23:30|0.49402
03:23:31|0.49443
03:23:33|0.49435
03:23:34|0.49433
03:23:35|0.49443
03:23:35|0.49443
03:23:37|0.49431
03:23:38|0.49433
03:23:38|0.49453
03:23:39|0.49522
03:23:40|0.4952
03:23:41|0.49512
03:23:42|0.49519
03:23:44|0.49512
03:23:44|0.4948
03:23:46|0.49495
03:23:46|0.49424
03:23:47|0.49409
03:23:48|0.49417
03:23:49|0.49423
03:23:50|0.4942
03:23:51|0.49417
03:23:52|0.4943
03:23:54|0.49417
03:23:55|0.49417
03:23:55|0.49418
03:23:56|0.49445
03:23:57|0.49455
03:23:58|0.49454
03:24:01|0.49453
03:24:02|0.49447
03:24:02|0.49447
03:24:03|0.49447
03:24:04|0.49447
03:24:05|0.4944
03:24:07|0.49429
03:24:07|0.49429
03:24:08|0.49429
03:24:09|0.49419
03:24:10|0.49419
03:24:11|0.49477
03:24:12|0.49469
03:24:13|0.49469
03:24:14|0.49469
03:24:15|0.4957
03:24:17|0.49618
03:24:17|0.49623
03:24:18|0.49624
03:24:20|0.49613
03:24:20|0.49593
03:24:21|0.49603
03:24:22|0.49539
03:24:23|0.49585
03:24:24|0.49614
03:24:25|0.49614
03:24:27|0.49619
03:24:28|0.49619
03:24:29|0.49599
03:24:30|0.49549
03:24:31|0.49549
03:24:32|0.49549
03:24:33|0.49549
03:24:34|0.49549
03:24:35|0.49561
03:24:36|0.49561
03:24:37|0.49561
03:24:38|0.49561
03:24:39|0.49562
03:24:40|0.49558
03:24:41|0.49558
03:24:42|0.49558
03:24:43|0.49553
03:24:45|0.49539
03:24:45|0.49539
03:24:47|0.49539
03:24:48|0.49503
03:24:49|0.49489
03:24:50|0.49469
03:24:51|0.49486
03:24:52|0.49486
03:24:53|0.49498
03:24:54|0.49475
03:24:56|0.49561
03:24:56|0.49555
03:24:57|0.49536
03:24:59|0.49522
03:24:59|0.49653
03:25:01|0.49659
03:25:01|0.49648
03:25:03|0.49618
03:25:03|0.49544
03:25:04|0.49502
03:25:06|0.49503
03:25:06|0.49515
03:25:07|0.49515
03:25:08|0.49515
03:25:10|0.49515
03:25:11|0.49515
03:25:11|0.49541
03:25:12|0.49541
03:25:13|0.49546
03:25:14|0.49548
03:25:15|0.4955
03:25:16|0.49516
03:25:18|0.49543
03:25:18|0.49543
03:25:19|0.49543
03:25:21|0.49529
03:25:22|0.49529
03:25:22|0.49526
03:25:24|0.49526
03:25:24|0.49526
03:25:26|0.49529
03:25:28|0.49524
03:25:29|0.49525
03:25:31|0.49525
03:25:31|0.49525
03:25:32|0.49526
03:25:33|0.49526
03:25:34|0.49526
03:25:36|0.49523
03:25:37|0.49538
03:25:37|0.49578
03:25:39|0.49583
03:25:40|0.49542
03:25:41|0.49557
03:25:42|0.49532
03:25:43|0.49532
03:25:44|0.49531
03:25:44|0.49531
03:25:45|0.49531
03:25:47|0.49529
03:25:48|0.49529
03:25:49|0.49536
03:25:50|0.49536
03:25:51|0.49532
03:25:52|0.49553
03:25:53|0.49553
03:25:54|0.49552
03:25:55|0.49551
03:25:56|0.49551
03:25:57|0.49551
03:25:58|0.49549
03:25:59|0.49549
03:26:01|0.49515
03:26:01|0.49516
03:26:02|0.49532
03:26:03|0.49531
03:26:05|0.49531
03:26:06|0.49531
03:26:06|0.49531
03:26:08|0.49531
03:26:09|0.49546
03:26:09|0.49516
03:26:11|0.49526
03:26:12|0.49526
03:26:12|0.49526
03:26:14|0.49526
03:26:15|0.49526
03:26:15|0.49526
03:26:17|0.49527
03:26:18|0.49527
03:26:18|0.49527
03:26:20|0.49526
03:26:21|0.49526
03:26:22|0.49531
03:26:23|0.49531
03:26:24|0.49531
03:26:25|0.49518
03:26:25|0.49517
03:26:26|0.49517
03:26:29|0.49525
03:26:29|0.49527
03:26:30|0.49527
03:26:32|0.49527
03:26:33|0.49516
03:26:34|0.49517
03:26:35|0.49522
03:26:36|0.49528
03:26:37|0.49528
03:26:38|0.49528
03:26:39|0.49516
03:26:41|0.49533
03:26:41|0.49533
03:26:42|0.49533
03:26:43|0.49533
03:26:45|0.49533
03:26:45|0.49533
03:26:47|0.49533
03:26:47|0.49533
03:26:49|0.49533
03:26:49|0.49533
03:26:51|0.49533
03:26:52|0.49561
03:26:53|0.49595
03:26:54|0.49576
03:26:55|0.49591
03:26:56|0.49591
03:26:57|0.4958
03:26:58|0.4958
03:26:59|0.4958
03:27:00|0.49613
03:27:01|0.49657
03:27:02|0.49688
03:27:04|0.49681
03:27:04|0.49677
03:27:05|0.49678
03:27:06|0.49678
03:27:07|0.49643
03:27:08|0.49652
03:27:09|0.49652
03:27:10|0.49652
03:27:11|0.49652
03:27:13|0.49646
03:27:13|0.49646
03:27:14|0.49646
03:27:15|0.49646
03:27:16|0.49646
03:27:17|0.49642
03:27:19|0.49642
03:27:19|0.49638
03:27:20|0.49648
03:27:21|0.49649
03:27:23|0.49649
03:27:24|0.49633
03:27:24|0.49633
03:27:25|0.49633
03:27:26|0.49633
03:27:27|0.49663
03:27:29|0.49641
03:27:30|0.49641
03:27:31|0.49648
03:27:33|0.49658
03:27:33|0.49658
03:27:34|0.49658
03:27:35|0.49658
03:27:36|0.49658
03:27:37|0.49658
03:27:39|0.49658
03:27:39|0.49646
03:27:40|0.49648
03:27:42|0.49648
03:27:43|0.49648
03:27:43|0.49648
03:27:44|0.49668
03:27:45|0.49668
03:27:47|0.49668
03:27:47|0.49668
03:27:49|0.49668
03:27:50|0.49646
03:27:51|0.49673
03:27:51|0.49673
03:27:52|0.49673
03:27:53|0.49673
03:27:55|0.49673
03:27:56|0.49631
03:27:56|0.49631
03:27:57|0.49651
03:27:59|0.49621
03:28:00|0.49621
03:28:01|0.49635
03:28:02|0.49621
03:28:03|0.49621
03:28:04|0.49626
03:28:06|0.49632
03:28:07|0.49636
03:28:07|0.49651
03:28:08|0.49641
03:28:09|0.49654
03:28:10|0.4966
03:28:11|0.4966
03:28:12|0.49663
03:28:14|0.49663
03:28:15|0.49663
03:28:15|0.49682
03:28:17|0.49698
03:28:17|0.49677
03:28:19|0.49671
03:28:19|0.49661
03:28:20|0.49631
03:28:22|0.49651
03:28:23|0.49654
03:28:24|0.49654
03:28:25|0.49658
03:28:26|0.49654
03:28:28|0.49654
03:28:28|0.49663
03:28:30|0.49654
03:28:32|0.49631
03:28:33|0.49546
03:28:34|0.49515
03:28:35|0.49534
03:28:36|0.49527
03:28:37|0.49536
03:28:38|0.49536
03:28:39|0.49536
03:28:40|0.49536
03:28:41|0.49536
03:28:42|0.49536
03:28:43|0.49536
03:28:44|0.49536
03:28:45|0.49536
03:28:46|0.49573
03:28:47|0.49571
03:28:48|0.49559
03:28:49|0.49559
03:28:50|0.49551
03:28:52|0.4955
03:28:53|0.49541
03:28:53|0.49541
03:28:55|0.49541
03:28:56|0.49541
03:28:57|0.49521
03:28:58|0.49521
03:28:59|0.49535
03:29:00|0.49527
03:29:01|0.49521
03:29:02|0.49521
03:29:03|0.49521
03:29:04|0.4955
03:29:05|0.49524
03:29:06|0.4952
03:29:07|0.4952
03:29:08|0.49516
03:29:09|0.4952
03:29:10|0.4952
03:29:11|0.4952
03:29:12|0.4952
03:29:13|0.4952
03:29:14|0.49515
03:29:15|0.49515
03:29:16|0.49515
03:29:17|0.49515
03:29:18|0.49515
03:29:19|0.49515
03:29:20|0.49409
03:29:21|0.49409
03:29:22|0.49396
03:29:23|0.49396
03:29:24|0.49371
03:29:25|0.49365
03:29:26|0.49393
03:29:27|0.49418
03:29:28|0.49418
03:29:29|0.49375
03:29:31|0.49365
03:29:31|0.4934
03:29:33|0.49328
03:29:35|0.49324
03:29:35|0.49221
03:29:36|0.49152
03:29:38|0.49187
03:29:40|0.49194
03:29:41|0.492
03:29:41|0.49205
03:29:43|0.4921
03:29:44|0.4921
03:29:46|0.49195
03:29:46|0.49201
03:29:47|0.49201
03:29:49|0.49207
03:29:49|0.49207
03:29:50|0.49221
03:29:51|0.492
03:29:53|0.492
03:29:54|0.49195
03:29:54|0.49195
03:29:55|0.49181
03:29:56|0.49183
03:29:57|0.49183
03:29:58|0.49183
03:30:00|0.49183
03:30:00|0.49155
03:30:01|0.49155
03:30:02|0.49204
03:30:04|0.49185
03:30:05|0.49185
03:30:06|0.49154
03:30:07|0.49163
03:30:08|0.49111
03:30:09|0.49114
03:30:10|0.49078
03:30:11|0.49064
03:30:12|0.49052
03:30:13|0.4906
03:30:14|0.49048
03:30:15|0.49048
03:30:16|0.49025
03:30:17|0.49032
03:30:18|0.4903
03:30:19|0.4903
03:30:20|0.4903
03:30:21|0.49055
03:30:22|0.49055
03:30:23|0.49045
03:30:24|0.49047
03:30:25|0.49038
03:30:26|0.49038
03:30:27|0.4907
03:30:28|0.4912
03:30:29|0.49101
03:30:30|0.49099
03:30:31|0.49102
03:30:33|0.49066
03:30:34|0.49111
03:30:35|0.49126
03:30:36|0.49126
03:30:37|0.49126
03:30:38|0.49111
03:30:39|0.49208
03:30:40|0.49281
03:30:41|0.49306
03:30:42|0.49322
03:30:43|0.49322
03:30:44|0.49322
03:30:45|0.49322
03:30:46|0.49328
03:30:47|0.49328
03:30:48|0.49328
03:30:49|0.49314
03:30:50|0.49387
03:30:51|0.49387
03:30:52|0.49375
03:30:53|0.4941
03:30:54|0.49409
03:30:55|0.49409
03:30:56|0.49409
03:30:57|0.49409
03:30:58|0.49392
03:30:59|0.49363
03:31:00|0.49402
03:31:01|0.49422
03:31:02|0.49422
03:31:03|0.49368
03:31:04|0.49368
03:31:05|0.4938
03:31:06|0.49321
03:31:07|0.49248
03:31:08|0.49248
03:31:09|0.49248
03:31:10|0.49248
03:31:12|0.49218
03:31:12|0.49178
03:31:13|0.4918
03:31:14|0.49247
03:31:15|0.49184
03:31:16|0.49204
03:31:17|0.4923
03:31:18|0.49218
03:31:19|0.49272
03:31:20|0.49297
03:31:21|0.49297
03:31:23|0.49273
03:31:23|0.49273
03:31:24|0.49292
03:31:25|0.49292
03:31:26|0.49292
03:31:27|0.49292
03:31:29|0.49304
03:31:29|0.49304
03:31:30|0.49304
03:31:32|0.49304
03:31:34|0.49304
03:31:35|0.49304
03:31:36|0.49304
03:31:37|0.49304
03:31:38|0.49263
03:31:39|0.49258
03:31:40|0.49233
03:31:41|0.49193
03:31:42|0.49214
03:31:43|0.49193
03:31:45|0.49168
03:31:45|0.49158
03:31:47|0.4914
03:31:47|0.49168
03:31:48|0.49185
03:31:49|0.49182
03:31:51|0.49182
03:31:52|0.49204
03:31:53|0.49206
03:31:53|0.49227
03:31:54|0.49227
03:31:55|0.49226
03:31:56|0.49273
03:31:57|0.49292
03:31:58|0.49292
03:31:59|0.49272
03:32:00|0.49249
03:32:01|0.49225
03:32:02|0.49193
03:32:04|0.49173
03:32:05|0.49177
03:32:06|0.49153
03:32:07|0.49153
03:32:08|0.49148
03:32:09|0.4913
03:32:10|0.4911
03:32:10|0.49132
03:32:12|0.49147
03:32:13|0.49137
03:32:14|0.49137
03:32:15|0.49113
03:32:15|0.49093
03:32:16|0.4907
03:32:18|0.49043
03:32:19|0.49062
03:32:20|0.49077
03:32:21|0.49067
03:32:21|0.49082
03:32:22|0.4904
03:32:25|0.4907
03:32:26|0.4907
03:32:26|0.49082
03:32:28|0.49082
03:32:28|0.4907
03:32:29|0.49065
03:32:30|0.49035
03:32:32|0.49019
03:32:33|0.49047
03:32:33|0.49047
03:32:34|0.4905
03:32:35|0.49055
03:32:37|0.49032
03:32:37|0.49033
03:32:39|0.49047
03:32:40|0.49047
03:32:40|0.49047
03:32:42|0.49019
03:32:42|0.49014
03:32:44|0.49014
03:32:45|0.49
03:32:46|0.49009
03:32:47|0.49009
03:32:48|0.49009
03:32:49|0.49009
03:32:50|0.49007
03:32:52|0.49039
03:32:53|0.49021
03:32:54|0.48993
03:32:54|0.48974
03:32:55|0.48974
03:32:58|0.48964
03:32:59|0.48968
03:32:59|0.48963
03:33:00|0.48964
03:33:01|0.48967
03:33:02|0.49022
03:33:03|0.49016
03:33:04|0.49017
03:33:05|0.48992
03:33:06|0.48966
03:33:08|0.48924
03:33:08|0.48896
03:33:09|0.48916
03:33:11|0.48917
03:33:12|0.48904
03:33:12|0.48897
03:33:13|0.48897
03:33:14|0.48911
03:33:15|0.48919
03:33:16|0.48919
03:33:18|0.48907
03:33:18|0.48908
03:33:20|0.48912
03:33:20|0.48927
03:33:21|0.48927
03:33:23|0.48926
03:33:23|0.489
03:33:24|0.489
03:33:26|0.48947
03:33:26|0.48951
03:33:27|0.48951
03:33:28|0.48969
03:33:29|0.49034
03:33:31|0.49078
03:33:33|0.49134
03:33:34|0.49147
03:33:35|0.49096
03:33:37|0.49114
03:33:37|0.49088
03:33:38|0.49061
03:33:39|0.49061
03:33:41|0.49061
03:33:41|0.49055
03:33:43|0.4907
03:33:43|0.4907
03:33:45|0.4907
03:33:46|0.4907
03:33:46|0.4904
03:33:48|0.4904
03:33:49|0.49035
03:33:50|0.49069
03:33:51|0.49065
03:33:51|0.49071
03:33:52|0.49071
03:33:54|0.49051
03:33:55|0.49051
03:33:56|0.49043
03:33:57|0.49026
03:33:58|0.49032
03:34:00|0.49032
03:34:00|0.49061
03:34:01|0.49061
03:34:02|0.49061
03:34:03|0.49065
03:34:04|0.49071
03:34:06|0.49071
03:34:06|0.491
03:34:07|0.49101
03:34:08|0.49101
03:34:09|0.49075
03:34:10|0.49075
03:34:11|0.49036
03:34:12|0.49036
03:34:13|0.49036
03:34:14|0.49078
03:34:15|0.49106
03:34:16|0.49106
03:34:17|0.49106
03:34:18|0.49106
03:34:19|0.49129
03:34:20|0.49101
03:34:21|0.49101
03:34:22|0.49105
03:34:24|0.49107
03:34:24|0.49141
03:34:25|0.49147
03:34:26|0.4916
03:34:28|0.4916
03:34:29|0.4916
03:34:31|0.49239
03:34:31|0.49218
03:34:33|0.4928
03:34:34|0.49297
03:34:34|0.49297
03:34:36|0.49276
03:34:38|0.49276
03:34:39|0.49276
03:34:39|0.49276
03:34:41|0.49281
03:34:42|0.49281
03:34:43|0.49281
03:34:43|0.49258
03:34:45|0.49258
03:34:45|0.49258
03:34:47|0.49258
03:34:48|0.49269
03:34:48|0.49262
03:34:49|0.49262
03:34:51|0.49286
03:34:51|0.49296
03:34:52|0.49296
03:34:54|0.49296
03:34:55|0.49281
03:34:56|0.49266
03:34:57|0.49266
03:34:59|0.49262
03:35:00|0.49262
03:35:00|0.49262
03:35:01|0.49247
03:35:03|0.49252
03:35:04|0.49252
03:35:04|0.49252
03:35:05|0.49252
03:35:06|0.49252
03:35:08|0.49251
03:35:08|0.49238
03:35:09|0.49191
03:35:10|0.49181
03:35:11|0.49181
03:35:12|0.49181
03:35:13|0.49176
03:35:14|0.49166
03:35:15|0.49153
03:35:17|0.49156
03:35:17|0.49198
03:35:18|0.4922
03:35:19|0.49246
03:35:20|0.49246
03:35:21|0.49256
03:35:22|0.49239
03:35:24|0.49239
03:35:25|0.49239
03:35:25|0.49199
03:35:27|0.49199
03:35:29|0.492
03:35:29|0.492
03:35:30|0.492
03:35:32|0.492
03:35:32|0.49209
03:35:33|0.49209
03:35:35|0.49209
03:35:35|0.49209
03:35:36|0.49264
03:35:38|0.49264
03:35:38|0.49278
03:35:40|0.49278
03:35:41|0.49278
03:35:42|0.49305
03:35:42|0.49305
03:35:44|0.49305
03:35:44|0.49305
03:35:45|0.49305
03:35:46|0.493
03:35:47|0.493
03:35:48|0.493
03:35:49|0.493
03:35:51|0.493
03:35:52|0.49295
03:35:53|0.4932
03:35:54|0.49319
03:35:55|0.49319
03:35:55|0.49318
03:35:57|0.49315
03:35:57|0.49319
03:35:58|0.4932
03:36:00|0.4932
03:36:01|0.49312
03:36:02|0.49312
03:36:03|0.49305
03:36:04|0.49296
03:36:04|0.49296
03:36:06|0.49293
03:36:07|0.49293
03:36:08|0.4928
03:36:09|0.49241
03:36:10|0.492
03:36:10|0.49231
03:36:11|0.49254
03:36:13|0.49294
03:36:14|0.49298
03:36:14|0.49298
03:36:17|0.49314
03:36:17|0.49314
03:36:18|0.49272
03:36:19|0.49272
03:36:21|0.49272
03:36:22|0.49262
03:36:23|0.49262
03:36:24|0.49206
03:36:26|0.49206
03:36:27|0.49207
03:36:27|0.49207
03:36:29|0.49207
03:36:30|0.49176
03:36:30|0.49176
03:36:32|0.49166
03:36:33|0.4915
03:36:34|0.49115
03:36:36|0.49113
03:36:36|0.49113
03:36:37|0.49142
03:36:38|0.49126
03:36:40|0.491
03:36:41|0.49074
03:36:41|0.49074
03:36:42|0.49066
03:36:43|0.4904
03:36:45|0.49017
03:36:46|0.49044
03:36:46|0.49058
03:36:47|0.49063
03:36:48|0.49079
03:36:49|0.49079
03:36:50|0.49079
03:36:52|0.49079
03:36:52|0.49079
03:36:54|0.49048
03:36:54|0.49031
03:36:55|0.49031
03:36:57|0.49031
03:36:58|0.49031
03:36:58|0.49031
03:36:59|0.49031
03:37:00|0.4902
03:37:02|0.49034
03:37:02|0.49029
03:37:04|0.49039
03:37:05|0.49039
03:37:06|0.49054
03:37:07|0.49054
03:37:08|0.49054
03:37:08|0.49054
03:37:09|0.49045
03:37:11|0.49013
03:37:12|0.49039
03:37:13|0.49049
03:37:14|0.49054
03:37:15|0.49047
03:37:15|0.49002
03:37:17|0.49
03:37:17|0.49
03:37:18|0.49019
03:37:20|0.49019
03:37:22|0.4905
03:37:22|0.4905
03:37:23|0.4905
03:37:25|0.4905
03:37:26|0.49038
03:37:27|0.49038
03:37:28|0.49039
03:37:29|0.49039
03:37:30|0.49039
03:37:31|0.49035
03:37:32|0.49035
03:37:33|0.49
03:37:34|0.49
03:37:36|0.49
03:37:36|0.49014
03:37:38|0.49014
03:37:38|0.49034
03:37:40|0.49078
03:37:41|0.49001
03:37:41|0.49001
03:37:43|0.49001
03:37:44|0.49
03:37:45|0.48962
03:37:46|0.48962
03:37:47|0.48961
03:37:48|0.48961
03:37:49|0.48961
03:37:50|0.48961
03:37:51|0.48961
03:37:52|0.48961
03:37:53|0.4896
03:37:54|0.4896
03:37:55|0.48941
03:37:56|0.48936
03:37:57|0.48934
03:37:58|0.4893
03:37:59|0.4893
03:38:00|0.48932
03:38:01|0.48981
03:38:02|0.48896
03:38:03|0.4888
03:38:04|0.48891
03:38:05|0.48875
03:38:06|0.48852
03:38:07|0.48877
03:38:08|0.48862
03:38:09|0.48801
03:38:10|0.48819
03:38:11|0.48819
03:38:12|0.48819
03:38:13|0.48844
03:38:14|0.48844
03:38:15|0.48881
03:38:16|0.48881
03:38:17|0.48883
03:38:19|0.48883
03:38:20|0.48865
03:38:21|0.48865
03:38:22|0.48864
03:38:23|0.48864
03:38:24|0.48864
03:38:25|0.48864
03:38:26|0.48864
03:38:27|0.488
03:38:29|0.48814
03:38:30|0.48817
03:38:31|0.48817
03:38:32|0.48833
03:38:33|0.48838
03:38:34|0.48859
03:38:36|0.48859
03:38:36|0.48859
03:38:37|0.48934
03:38:38|0.4893
03:38:39|0.4893
03:38:40|0.4893
03:38:42|0.4893
03:38:42|0.48883
03:38:43|0.48883
03:38:44|0.4891
03:38:45|0.4891
03:38:46|0.48924
03:38:47|0.48886
03:38:48|0.48886
03:38:50|0.48893
03:38:51|0.48867
03:38:51|0.48884
03:38:52|0.48884
03:38:53|0.4891
03:38:54|0.48922
03:38:56|0.48922
03:38:57|0.48922
03:38:57|0.48924
03:38:59|0.48902
03:38:59|0.48906
03:39:00|0.48899
03:39:01|0.48882
03:39:02|0.48904
03:39:03|0.48914
03:39:05|0.48929
03:39:05|0.48929
03:39:06|0.48929
03:39:07|0.48904
03:39:10|0.48919
03:39:10|0.4892
03:39:12|0.4892
03:39:12|0.4892
03:39:13|0.4892
03:39:14|0.48884
03:39:16|0.48884
03:39:16|0.48891
03:39:17|0.48882
03:39:18|0.48884
03:39:20|0.48899
03:39:22|0.48899
03:39:22|0.48913
03:39:23|0.48939
03:39:25|0.48954
03:39:25|0.48949
03:39:27|0.48956
03:39:28|0.48941
03:39:29|0.48949
03:39:29|0.48959
03:39:31|0.48959
03:39:31|0.48986
03:39:32|0.49054
03:39:33|0.49071
03:39:34|0.4908
03:39:35|0.49077
03:39:37|0.49077
03:39:38|0.49064
03:39:39|0.49054
03:39:39|0.49054
03:39:40|0.49054
03:39:41|0.4905
03:39:43|0.4905
03:39:44|0.4905
03:39:44|0.48997
03:39:45|0.48997
03:39:46|0.49012
03:39:48|0.49012
03:39:48|0.49047
03:39:49|0.49047
03:39:50|0.49047
03:39:52|0.49047
03:39:52|0.49047
03:39:53|0.49047
03:39:55|0.49047
03:39:56|0.49054
03:39:56|0.49054
03:39:58|0.49054
03:39:58|0.49054
03:40:00|0.49044
03:40:00|0.49026
03:40:01|0.49062
03:40:04|0.49082
03:40:05|0.49082
03:40:05|0.4909
03:40:06|0.49087
03:40:07|0.49098
03:40:08|0.49094
03:40:09|0.49095
03:40:10|0.49101
03:40:12|0.49076
03:40:12|0.49076
03:40:14|0.49056
03:40:14|0.49056
03:40:15|0.4904
03:40:16|0.4904
03:40:18|0.49031
03:40:19|0.49087
03:40:19|0.49133
03:40:20|0.49137
03:40:21|0.49127
03:40:22|0.49113
03:40:23|0.49113
03:40:24|0.49096
03:40:26|0.49076
03:40:27|0.49086
03:40:27|0.49086
03:40:29|0.49084
03:40:29|0.491
03:40:30|0.49102
03:40:32|0.49091
03:40:33|0.49091
03:40:34|0.49091
03:40:34|0.49092
03:40:35|0.49092
03:40:37|0.49092
03:40:38|0.49066
03:40:40|0.49066
03:40:41|0.49054
03:40:41|0.49054
03:40:43|0.48996
03:40:44|0.48996
03:40:44|0.48996
03:40:45|0.48996
03:40:47|0.48968
03:40:49|0.48966
03:40:50|0.48966
03:40:51|0.48987
03:40:52|0.49022
03:40:53|0.49022
03:40:55|0.48992
03:40:56|0.48997
03:40:56|0.49012
03:40:58|0.48981
03:40:59|0.48981
03:41:00|0.48981
03:41:02|0.48956
03:41:03|0.4892
03:41:05|0.4895
03:41:06|0.4895
03:41:07|0.48935
03:41:08|0.4892
03:41:09|0.4892
03:41:10|0.489
03:41:11|0.48914
03:41:12|0.48887
03:41:13|0.48887
03:41:14|0.4879
03:41:15|0.48784
03:41:16|0.48768
03:41:17|0.4873
03:41:18|0.48717
03:41:19|0.48756
03:41:20|0.48736
03:41:21|0.48749
03:41:22|0.48746
03:41:23|0.48746
03:41:24|0.48746
03:41:25|0.48741
03:41:26|0.48741
03:41:27|0.48741
03:41:29|0.48741
03:41:30|0.48733
03:41:31|0.48733
03:41:31|0.487
03:41:32|0.487
03:41:34|0.4872
03:41:34|0.4875
03:41:36|0.48777
03:41:37|0.48795
03:41:37|0.48793
03:41:38|0.48755
03:41:40|0.48771
03:41:40|0.48766
03:41:42|0.48726
03:41:43|0.48712
03:41:43|0.48712
03:41:45|0.48712
03:41:45|0.48712
03:41:47|0.48702
03:41:47|0.48702
03:41:48|0.487
03:41:50|0.4869
03:41:52|0.48745
03:41:53|0.48731
03:41:55|0.48731
03:41:57|0.48731
03:41:58|0.48731
03:41:59|0.48745
03:42:00|0.48781
03:42:00|0.48771
03:42:02|0.48771
03:42:03|0.48771
03:42:04|0.48771
03:42:05|0.488
03:42:06|0.48794
03:42:07|0.48794
03:42:08|0.48794
03:42:09|0.48794
03:42:10|0.48785
03:42:11|0.48798
03:42:12|0.48767
03:42:13|0.48776
03:42:14|0.48776
03:42:15|0.4872
03:42:16|0.48701
03:42:17|0.48691
03:42:18|0.48691
03:42:19|0.48691
03:42:21|0.48691
03:42:21|0.48691
03:42:23|0.48674
03:42:23|0.48679
03:42:24|0.48676
03:42:25|0.48695
03:42:27|0.48709
03:42:27|0.48681
03:42:28|0.48681
03:42:29|0.48704
03:42:31|0.48704
03:42:32|0.48704
03:42:33|0.48654
03:42:33|0.48657
03:42:35|0.48645
03:42:36|0.4864
03:42:37|0.48628
03:42:38|0.48561
03:42:39|0.48571
03:42:40|0.4858
03:42:41|0.4858
03:42:42|0.4859
03:42:43|0.4859
03:42:44|0.48607
03:42:46|0.4859
03:42:46|0.4859
03:42:47|0.4859
03:42:49|0.4859
03:42:49|0.48599
03:42:50|0.48649
03:42:52|0.486
03:42:53|0.48547
03:42:54|0.48573
03:42:55|0.48573
03:42:56|0.48573
03:42:57|0.48573
03:42:58|0.48573
03:42:59|0.48588
03:43:01|0.48579
03:43:02|0.4859
03:43:03|0.4859
03:43:04|0.48534
03:43:05|0.48534
03:43:06|0.48534
03:43:07|0.48524
03:43:08|0.48533
03:43:09|0.48533
03:43:10|0.4852
03:43:11|0.4852
03:43:12|0.485
03:43:14|0.485
03:43:14|0.4849
03:43:15|0.48501
03:43:16|0.48502
03:43:18|0.48502
03:43:18|0.48502
03:43:19|0.4848
03:43:20|0.48491
03:43:21|0.48459
03:43:22|0.48459
03:43:23|0.48455
03:43:24|0.48455
03:43:25|0.48474
03:43:27|0.48435
03:43:27|0.48444
03:43:28|0.48454
03:43:30|0.48452
03:43:30|0.48424
03:43:32|0.48434
03:43:32|0.484
03:43:33|0.48439
03:43:34|0.48439
03:43:35|0.48429
03:43:36|0.48449
03:43:37|0.48449
03:43:38|0.48383
03:43:40|0.48478
03:43:41|0.48489
03:43:41|0.48484
03:43:43|0.48451
03:43:43|0.48451
03:43:44|0.48435
03:43:45|0.48435
03:43:46|0.48435
03:43:48|0.48519
03:43:48|0.48529
03:43:49|0.48572
03:43:50|0.48559
03:43:52|0.48506
03:43:53|0.48534
03:43:54|0.48526
03:43:55|0.4851
03:43:56|0.48467
03:43:57|0.48443
03:43:59|0.48488
03:44:00|0.4848
03:44:01|0.48475
03:44:02|0.48475
03:44:04|0.48478
03:44:04|0.48444
03:44:06|0.48444
03:44:06|0.48444
03:44:07|0.48444
03:44:09|0.48448
03:44:10|0.48449
03:44:11|0.48454
03:44:12|0.48454
03:44:12|0.48454
03:44:13|0.48454
03:44:15|0.48454
03:44:15|0.48454
03:44:17|0.48454
03:44:18|0.48454
03:44:18|0.48454
03:44:20|0.48454
03:44:21|0.48459
03:44:23|0.48473
03:44:24|0.48447
03:44:25|0.48447
03:44:26|0.48447
03:44:27|0.48452
03:44:28|0.48464
03:44:29|0.48474
03:44:30|0.48474
03:44:32|0.48509
03:44:32|0.48509
03:44:33|0.48509
03:44:35|0.48534
03:44:35|0.48532
03:44:36|0.48537
03:44:38|0.48524
03:44:39|0.48509
03:44:39|0.48509
03:44:40|0.48509
03:44:41|0.48509
03:44:42|0.48486
03:44:43|0.48486
03:44:44|0.48487
03:44:45|0.48487
03:44:46|0.48487
03:44:47|0.48487
03:44:49|0.48495
03:44:50|0.4852
03:44:51|0.48557
03:44:51|0.48557
03:44:53|0.48524
03:44:54|0.48318
03:44:56|0.48326
03:44:56|0.48344
03:44:57|0.48356
03:44:58|0.48325
03:45:00|0.48328
03:45:00|0.4832
03:45:02|0.4832
03:45:02|0.48337
03:45:03|0.48344
03:45:04|0.48344
03:45:06|0.48374
03:45:06|0.48355
03:45:08|0.48365
03:45:08|0.48353
03:45:09|0.4835
03:45:10|0.48341
03:45:11|0.48353
03:45:12|0.48353
03:45:13|0.48353
03:45:14|0.48375
03:45:15|0.48375
03:45:17|0.48399
03:45:17|0.48379
03:45:19|0.48404
03:45:20|0.48425
03:45:20|0.48451
03:45:21|0.48433
03:45:23|0.48433
03:45:23|0.48366
03:45:24|0.4843
03:45:25|0.4843
03:45:27|0.48435
03:45:28|0.4844
03:45:29|0.48473
03:45:30|0.48473
03:45:31|0.48473
03:45:32|0.48435
03:45:33|0.48447
03:45:35|0.48485
03:45:36|0.48485
03:45:36|0.48529
03:45:38|0.48517
03:45:39|0.4858
03:45:40|0.4863
03:45:41|0.48619
03:45:42|0.4863
03:45:43|0.48585
03:45:45|0.48615
03:45:45|0.48615
03:45:46|0.48619
03:45:47|0.48625
03:45:48|0.48625
03:45:50|0.48625
03:45:51|0.4865
03:45:52|0.48613
03:45:53|0.48613
03:45:54|0.48613
03:45:54|0.48598
03:45:56|0.4862
03:45:57|0.4862
03:45:57|0.4862
03:45:58|0.48629
03:45:59|0.48629
03:46:00|0.48629
03:46:01|0.48621
03:46:03|0.48634
03:46:04|0.48634
03:46:05|0.48648
03:46:07|0.48654
03:46:08|0.48591
03:46:09|0.48554
03:46:10|0.48598
03:46:11|0.48604
03:46:11|0.48604
03:46:13|0.48604
03:46:14|0.48606
03:46:14|0.48633
03:46:16|0.48633
03:46:16|0.48633
03:46:17|0.48638
03:46:19|0.48638
03:46:20|0.4864
03:46:21|0.4864
03:46:21|0.48643
03:46:22|0.48663
03:46:24|0.48663
03:46:25|0.48646
03:46:26|0.48646
03:46:27|0.48678
03:46:28|0.48675
03:46:30|0.48659
03:46:31|0.48659
03:46:31|0.48659
03:46:32|0.48692
03:46:34|0.48692
03:46:35|0.48692
03:46:35|0.48673
03:46:36|0.48673
03:46:37|0.48675
03:46:39|0.48675
03:46:39|0.48649
03:46:41|0.48649
03:46:42|0.48685
03:46:42|0.487
03:46:44|0.487
03:46:44|0.487
03:46:45|0.487
03:46:46|0.487
03:46:47|0.487
03:46:48|0.487
03:46:50|0.487
03:46:51|0.487
03:46:52|0.487
03:46:53|0.487
03:46:54|0.487
03:46:55|0.487
03:46:56|0.487
03:46:57|0.487
03:46:58|0.48675
03:46:59|0.48675
03:47:01|0.4861
03:47:01|0.48619
03:47:02|0.48619
03:47:04|0.48619
03:47:04|0.48603
03:47:05|0.48585
03:47:07|0.48585
03:47:08|0.48585
03:47:08|0.48556
03:47:09|0.48585
03:47:11|0.48595
03:47:11|0.48595
03:47:12|0.48595
03:47:14|0.48585
03:47:14|0.48584
03:47:15|0.48584
03:47:16|0.48584
03:47:17|0.48584
03:47:19|0.48584
03:47:20|0.48595
03:47:20|0.48552
03:47:22|0.48548
03:47:23|0.48548
03:47:23|0.48548
03:47:25|0.48555
03:47:25|0.48555
03:47:26|0.4857
03:47:28|0.4857
03:47:29|0.4857
03:47:30|0.4857
03:47:31|0.48566
03:47:32|0.48598
03:47:33|0.48598
03:47:34|0.48646
03:47:35|0.48649
03:47:36|0.48649
03:47:37|0.48649
03:47:38|0.48649
03:47:39|0.48649
03:47:40|0.48649
03:47:41|0.48649
03:47:42|0.48649
03:47:43|0.48649
03:47:44|0.48649
03:47:45|0.48649
03:47:46|0.48649
03:47:47|0.48649
03:47:48|0.48649
03:47:50|0.48658
03:47:51|0.48658
03:47:51|0.48658
03:47:53|0.48659
03:47:54|0.48659
03:47:55|0.48659
03:47:56|0.48659
03:47:57|0.48659
03:47:58|0.48659
03:47:59|0.48659
03:48:00|0.48659
03:48:01|0.4868
03:48:02|0.4868
03:48:03|0.4868
03:48:04|0.48715
03:48:05|0.48715
03:48:06|0.48689
03:48:07|0.48678
03:48:08|0.48678
03:48:09|0.48678
03:48:10|0.48678
03:48:11|0.48678
03:48:12|0.48681
03:48:13|0.48681
03:48:14|0.48681
03:48:15|0.48678
03:48:16|0.48656
03:48:17|0.48655
03:48:18|0.48655
03:48:19|0.48655
03:48:20|0.4866
03:48:21|0.48646
03:48:22|0.48646
03:48:23|0.48646
03:48:24|0.48646
03:48:25|0.48646
03:48:26|0.48646
03:48:27|0.48646
03:48:28|0.48646
03:48:29|0.48644
03:48:31|0.48644
03:48:32|0.48644
03:48:32|0.48644
03:48:34|0.48644
03:48:35|0.48644
03:48:37|0.48629
03:48:38|0.48629
03:48:38|0.48629
03:48:40|0.48629
03:48:40|0.48629
03:48:41|0.48629
03:48:42|0.48629
03:48:43|0.48629
03:48:44|0.48632
03:48:46|0.48632
03:48:47|0.48645
03:48:48|0.48629
03:48:48|0.48629
03:48:49|0.48629
03:48:51|0.48629
03:48:51|0.48629
03:48:52|0.48577
03:48:54|0.48598
03:48:55|0.48598
03:48:55|0.48598
03:48:56|0.48598
03:48:58|0.48605
03:48:59|0.48605
03:49:00|0.48605
03:49:00|0.48685
03:49:01|0.4872
03:49:02|0.4872
03:49:04|0.4872
03:49:05|0.48682
03:49:05|0.48698
03:49:07|0.48705
03:49:07|0.48686
03:49:08|0.48679
03:49:09|0.48679
03:49:11|0.48735
03:49:11|0.48752
03:49:12|0.48752
03:49:14|0.48773
03:49:15|0.48773
03:49:16|0.48773
03:49:17|0.48773
03:49:17|0.48773
03:49:18|0.48773
03:49:20|0.48773
03:49:21|0.48757
03:49:21|0.48757
03:49:23|0.48757
03:49:23|0.48757
03:49:25|0.48773
03:49:26|0.48773
03:49:26|0.48792
03:49:28|0.48792
03:49:29|0.48808
03:49:31|0.4881
03:49:32|0.4881
03:49:34|0.48825
03:49:36|0.4883
03:49:36|0.48835
03:49:38|0.4885
03:49:38|0.48893
03:49:39|0.48884
03:49:40|0.48884
03:49:42|0.48884
03:49:42|0.48906
03:49:44|0.4891
03:49:44|0.4891
03:49:45|0.48913
03:49:46|0.48914
03:49:47|0.48914
03:49:48|0.48914
03:49:49|0.4892
03:49:50|0.48924
03:49:52|0.4895
03:49:53|0.4895
03:49:54|0.4895
03:49:54|0.48944
03:49:55|0.48944
03:49:56|0.48944
03:49:58|0.48925
03:49:58|0.48948
03:49:59|0.48948
03:50:01|0.4896
03:50:02|0.48963
03:50:03|0.48963
03:50:03|0.48972
03:50:05|0.48972
03:50:06|0.48975
03:50:07|0.48983
03:50:08|0.48983
03:50:09|0.48983
03:50:10|0.48985
03:50:11|0.48985
03:50:13|0.49
03:50:13|0.49
03:50:14|0.49036
03:50:15|0.4906
03:50:16|0.49051
03:50:17|0.49051
03:50:18|0.49053
03:50:19|0.49053
03:50:20|0.49053
03:50:22|0.49026
03:50:23|0.49026
03:50:24|0.49026
03:50:24|0.4905
03:50:26|0.4905
03:50:26|0.4905
03:50:28|0.4906
03:50:29|0.4906
03:50:30|0.4906
03:50:32|0.4906
03:50:33|0.49049
03:50:34|0.49049
03:50:35|0.49078
03:50:36|0.49085
03:50:37|0.49085
03:50:38|0.49085
03:50:40|0.49085
03:50:41|0.49054
03:50:42|0.49054
03:50:42|0.49039
03:50:44|0.49016
03:50:45|0.49014
03:50:46|0.48993
03:50:47|0.48993
03:50:48|0.48993
03:50:49|0.48985
03:50:50|0.48985
03:50:51|0.48985
03:50:52|0.48982
03:50:53|0.48965
03:50:54|0.48959
03:50:54|0.48967
03:50:56|0.48967
03:50:57|0.48982
03:50:57|0.48982
03:50:59|0.48982
03:51:00|0.48974
03:51:01|0.48995
03:51:02|0.48995
03:51:03|0.48995
03:51:04|0.49018
03:51:05|0.49025
03:51:06|0.49025
03:51:07|0.49025
03:51:08|0.49025
03:51:09|0.49025
03:51:09|0.49025
03:51:11|0.49019
03:51:12|0.4902
03:51:13|0.4902
03:51:14|0.4902
03:51:15|0.4902
03:51:16|0.4902
03:51:16|0.4902
03:51:18|0.4902
03:51:19|0.48969
03:51:20|0.49015
03:51:21|0.49015
03:51:22|0.49015
03:51:23|0.49002
03:51:24|0.48992
03:51:25|0.48987
03:51:26|0.48981
03:51:27|0.48976
03:51:28|0.48974
03:51:29|0.48975
03:51:30|0.48975
03:51:31|0.48978
03:51:32|0.48975
03:51:34|0.4897
03:51:34|0.4897
03:51:36|0.48977
03:51:37|0.4897
03:51:38|0.48967
03:51:38|0.48974
03:51:40|0.48974
03:51:41|0.48974
03:51:42|0.48974
03:51:42|0.48989
03:51:44|0.48989
03:51:44|0.48995
03:51:46|0.48995
03:51:47|0.48995
03:51:48|0.48979
03:51:49|0.48994
03:51:50|0.48994
03:51:51|0.48994
03:51:51|0.48974
03:51:53|0.48974
03:51:54|0.48974
03:51:55|0.48939
03:51:56|0.48939
03:51:57|0.48939
03:51:58|0.48939
03:51:59|0.48925
03:52:00|0.48925
03:52:01|0.48925
03:52:02|0.48892
03:52:03|0.48939
03:52:04|0.48939
03:52:05|0.4894
03:52:06|0.4894
03:52:07|0.48986
03:52:08|0.4905
03:52:09|0.49075
03:52:10|0.49085
03:52:11|0.49065
03:52:12|0.49065
03:52:13|0.4906
03:52:14|0.4906
03:52:15|0.49057
03:52:16|0.49057
03:52:17|0.49057
03:52:18|0.49057
03:52:19|0.49057
03:52:20|0.49061
03:52:21|0.49061
03:52:22|0.49027
03:52:23|0.49027
03:52:24|0.49027
03:52:25|0.49034
03:52:26|0.49029
03:52:27|0.49029
03:52:28|0.49029
03:52:29|0.49013
03:52:30|0.49013
03:52:31|0.49011
03:52:32|0.49011
03:52:34|0.49028
03:52:34|0.49028
03:52:36|0.49067
03:52:37|0.49067
03:52:38|0.49071
03:52:38|0.49068
03:52:40|0.49068
03:52:41|0.49068
03:52:42|0.49041
03:52:42|0.49024
03:52:44|0.49024
03:52:45|0.49024
03:52:46|0.49024
03:52:47|0.49016
03:52:47|0.49016
03:52:49|0.49016
03:52:50|0.49016
03:52:51|0.49016
03:52:52|0.4902
03:52:53|0.49019
03:52:54|0.49019
03:52:56|0.49014
03:52:56|0.49014
03:52:57|0.49014
03:52:58|0.49034
03:53:00|0.49034
03:53:00|0.48832
03:53:01|0.48821
03:53:02|0.48883
03:53:03|0.48883
03:53:04|0.48883
03:53:05|0.48868
03:53:07|0.48868
03:53:08|0.48864
03:53:09|0.48864
03:53:10|0.48862
03:53:11|0.48862
03:53:13|0.48862
03:53:14|0.48862
03:53:14|0.48879
03:53:15|0.48865
03:53:16|0.48865
03:53:17|0.48865
03:53:18|0.48865
03:53:19|0.48861
03:53:20|0.48861
03:53:21|0.48861
03:53:22|0.48861
03:53:24|0.48861
03:53:24|0.48861
03:53:25|0.4884
03:53:27|0.48844
03:53:27|0.48844
03:53:29|0.48844
03:53:29|0.48779
03:53:31|0.4876
03:53:32|0.48761
03:53:33|0.4876
03:53:35|0.48772
03:53:35|0.48774
03:53:37|0.48753
03:53:38|0.4874
03:53:38|0.4873
03:53:39|0.4873
03:53:41|0.4876
03:53:42|0.48734
03:53:43|0.48734
03:53:44|0.48736
03:53:44|0.48736
03:53:46|0.48736
03:53:47|0.48736
03:53:48|0.48736
03:53:49|0.48736
03:53:50|0.48742
03:53:51|0.48748
03:53:52|0.48781
03:53:53|0.48778
03:53:54|0.48778
03:53:55|0.48788
03:53:56|0.48825
03:53:58|0.48825
03:53:58|0.48825
03:53:59|0.48825
03:54:00|0.48825
03:54:01|0.48827
03:54:02|0.48827
03:54:04|0.48871
03:54:04|0.48871
03:54:05|0.48814
03:54:06|0.48814
03:54:08|0.48814
03:54:08|0.48792
03:54:09|0.48758
03:54:10|0.48734
03:54:11|0.48734
03:54:12|0.48747
03:54:13|0.48747
03:54:14|0.48747
03:54:16|0.48717
03:54:16|0.487
03:54:17|0.487
03:54:18|0.487
03:54:19|0.48729
03:54:21|0.48729
03:54:21|0.48729
03:54:22|0.48677
03:54:23|0.48742
03:54:24|0.48742
03:54:25|0.48742
03:54:26|0.48709
03:54:28|0.48709
03:54:28|0.48734
03:54:29|0.48731
03:54:30|0.48731
03:54:32|0.48731
03:54:32|0.48631
03:54:34|0.48628
03:54:34|0.48628
03:54:36|0.48628
03:54:37|0.48628
03:54:37|0.48646
03:54:38|0.48646
03:54:39|0.48666
03:54:40|0.48671
03:54:42|0.48671
03:54:43|0.48706
03:54:44|0.48747
03:54:45|0.48747
03:54:46|0.48736
03:54:47|0.48736
03:54:48|0.48736
03:54:49|0.48736
03:54:50|0.48736
03:54:51|0.48736
03:54:52|0.48736
03:54:53|0.48736
03:54:54|0.48736
03:54:55|0.48736
03:54:56|0.48736
03:54:57|0.48736
03:54:58|0.48736
03:54:59|0.48736
03:55:00|0.48733
03:55:01|0.48709
03:55:03|0.48786
03:55:04|0.48764
03:55:05|0.48764
03:55:06|0.48767
03:55:07|0.48778
03:55:08|0.48782
03:55:09|0.48782
03:55:10|0.48801
03:55:11|0.48777
03:55:12|0.48791
03:55:13|0.48739
03:55:14|0.48747
03:55:15|0.48747
03:55:16|0.48756
03:55:17|0.48756
03:55:18|0.48756
03:55:19|0.48756
03:55:20|0.48746
03:55:21|0.48746
03:55:22|0.48746
03:55:23|0.48746
03:55:24|0.48754
03:55:25|0.48754
03:55:26|0.48754
03:55:27|0.48754
03:55:28|0.48756
03:55:29|0.48756
03:55:30|0.48756
03:55:31|0.48736
03:55:32|0.48736
03:55:33|0.48736
03:55:34|0.48749
03:55:35|0.48749
03:55:36|0.48749
03:55:37|0.48749
03:55:38|0.48749
03:55:40|0.48786
03:55:41|0.48805
03:55:42|0.48776
03:55:43|0.48776
03:55:44|0.48804
03:55:46|0.48804
03:55:46|0.48841
03:55:47|0.4886
03:55:48|0.4889
03:55:49|0.4889
03:55:51|0.489
03:55:51|0.48885
03:55:53|0.48885
03:55:54|0.48891
03:55:55|0.48891
03:55:56|0.48891
03:55:57|0.48895
03:55:58|0.48895
03:55:59|0.48895
03:56:00|0.48895
03:56:02|0.48865
03:56:03|0.48885
03:56:04|0.48885
03:56:05|0.489
03:56:06|0.48925
03:56:07|0.48925
03:56:08|0.4895
03:56:09|0.4897
03:56:10|0.48967
03:56:11|0.48944
03:56:13|0.48944
03:56:13|0.48944
03:56:14|0.48944
03:56:15|0.48946
03:56:16|0.4895
03:56:18|0.4895
03:56:18|0.4895
03:56:19|0.4895
03:56:20|0.49012
03:56:21|0.49012
03:56:22|0.49012
03:56:23|0.49012
03:56:24|0.49012
03:56:26|0.49012
03:56:26|0.49012
03:56:27|0.49012
03:56:28|0.4904
03:56:29|0.49011
03:56:30|0.49011
03:56:31|0.49037
03:56:32|0.49037
03:56:33|0.4905
03:56:34|0.4905
03:56:36|0.4905
03:56:37|0.49066
03:56:39|0.49066
03:56:40|0.4908
03:56:41|0.4908
03:56:43|0.4908
03:56:43|0.4908
03:56:45|0.4908
03:56:46|0.4908
03:56:47|0.49067
03:56:47|0.49067
03:56:48|0.49067
03:56:50|0.49067
03:56:51|0.49046
03:56:52|0.49046
03:56:53|0.48995
03:56:54|0.48995
03:56:55|0.48995
03:56:56|0.491
03:56:57|0.4916
03:56:58|0.49181
03:56:59|0.49175
03:57:00|0.49123
03:57:01|0.49115
03:57:02|0.49115
03:57:03|0.49148
03:57:04|0.492
03:57:05|0.49209
03:57:06|0.49195
03:57:07|0.49142
03:57:08|0.49142
03:57:09|0.49145
03:57:10|0.49145
03:57:11|0.49145
03:57:12|0.49162
03:57:13|0.49172
03:57:14|0.49175
03:57:15|0.49175
03:57:16|0.49175
03:57:17|0.49175
03:57:18|0.49187
03:57:19|0.49187
03:57:20|0.4921
03:57:21|0.4921
03:57:22|0.4921
03:57:23|0.49172
03:57:24|0.49172
03:57:25|0.49172
03:57:26|0.49172
03:57:28|0.49172
03:57:28|0.49105
03:57:30|0.49105
03:57:30|0.49077
03:57:31|0.49077
03:57:32|0.49077
03:57:33|0.49047
03:57:34|0.49032
03:57:35|0.49032
03:57:36|0.49032
03:57:38|0.49032
03:57:39|0.49032
03:57:40|0.49032
03:57:41|0.49053
03:57:43|0.48993
03:57:43|0.49038
03:57:44|0.49038
03:57:46|0.49046
03:57:46|0.49046
03:57:48|0.49046
03:57:49|0.49046
03:57:49|0.49046
03:57:51|0.49034
03:57:52|0.49034
03:57:53|0.48977
03:57:54|0.48967
03:57:55|0.48967
03:57:56|0.48967
03:57:57|0.48967
03:57:57|0.48967
03:57:59|0.49027
03:58:00|0.49017
03:58:01|0.49017
03:58:02|0.49017
03:58:04|0.49017
03:58:04|0.48987
03:58:05|0.48977
03:58:06|0.48977
03:58:07|0.48971
03:58:09|0.48971
03:58:10|0.48955
03:58:11|0.48962
03:58:12|0.48948
03:58:13|0.48948
03:58:14|0.48971
03:58:15|0.48971
03:58:16|0.48962
03:58:17|0.48962
03:58:18|0.48962
03:58:19|0.48962
03:58:20|0.4897
03:58:21|0.4897
03:58:22|0.4897
03:58:23|0.48957
03:58:24|0.48957
03:58:26|0.48957
03:58:26|0.48957
03:58:28|0.48957
03:58:29|0.48953
03:58:29|0.48953
03:58:31|0.48953
03:58:32|0.48971
03:58:33|0.48987
03:58:34|0.48987
03:58:35|0.48987
03:58:35|0.48987
03:58:37|0.48987
03:58:38|0.48995
03:58:40|0.48997
03:58:41|0.49006
03:58:42|0.49035
03:58:43|0.49035
03:58:45|0.49035
03:58:46|0.49028
03:58:48|0.49028
03:58:48|0.49028
03:58:50|0.49028
03:58:50|0.49028
03:58:51|0.49028
03:58:52|0.49064
03:58:54|0.49064
03:58:55|0.49028
03:58:55|0.49028
03:58:56|0.49028
03:58:58|0.49028
03:58:58|0.4904
03:58:59|0.49044
03:59:00|0.49044
03:59:01|0.49044
03:59:02|0.49017
03:59:03|0.49054
03:59:05|0.49054
03:59:05|0.49054
03:59:07|0.49054
03:59:08|0.49054
03:59:08|0.49054
03:59:09|0.49054
03:59:11|0.49117
03:59:12|0.4918
03:59:12|0.49172
03:59:13|0.492
03:59:15|0.49193
03:59:16|0.4922
03:59:16|0.4923
03:59:17|0.49224
03:59:18|0.49271
03:59:20|0.493
03:59:20|0.49319
03:59:22|0.49322
03:59:22|0.49322
03:59:23|0.49312
03:59:24|0.49321
03:59:25|0.49308
03:59:26|0.49308
03:59:27|0.49313
03:59:28|0.49313
03:59:29|0.49313
03:59:30|0.49292
03:59:31|0.49292
03:59:33|0.49318
03:59:33|0.49318
03:59:34|0.49318
03:59:36|0.49321
03:59:37|0.49321
03:59:37|0.49314
03:59:39|0.49314
03:59:41|0.49314
03:59:42|0.49307
03:59:43|0.49307
03:59:44|0.49307
03:59:44|0.49307
03:59:45|0.49322
03:59:46|0.49322
03:59:47|0.49322
03:59:49|0.49309
03:59:49|0.49309
03:59:51|0.49309
03:59:52|0.49309
03:59:53|0.49309
03:59:55|0.49309
03:59:55|0.49285
03:59:56|0.49285
03:59:57|0.49285
03:59:58|0.49313
03:59:59|0.49313
04:00:00|0.49313
04:00:01|0.49313
04:00:02|0.49351
04:00:04|0.49351
04:00:04|0.49273
04:00:05|0.49207
04:00:07|0.49152
04:00:07|0.49177
04:00:08|0.49177
04:00:09|0.49229
04:00:10|0.49217
04:00:11|0.49223
04:00:13|0.49223
04:00:13|0.49223
04:00:14|0.49223
04:00:15|0.49223
04:00:16|0.49223
04:00:17|0.49268
04:00:18|0.49253
04:00:19|0.49253
04:00:20|0.4928
04:00:22|0.49271
04:00:22|0.49271
04:00:23|0.49257
04:00:25|0.49257
04:00:25|0.49257
04:00:26|0.49272
04:00:27|0.49251
04:00:28|0.49258
04:00:29|0.49258
04:00:31|0.49258
04:00:31|0.49252
04:00:32|0.49252
04:00:34|0.49252
04:00:35|0.4925
04:00:35|0.4925
04:00:37|0.4925
04:00:37|0.4925
04:00:39|0.49237
04:00:39|0.49196
04:00:41|0.49196
04:00:42|0.49196
04:00:44|0.49196
04:00:45|0.49183
04:00:46|0.49162
04:00:48|0.49156
04:00:48|0.49182
04:00:50|0.49203
04:00:50|0.49206
04:00:51|0.49207
04:00:53|0.49207
04:00:54|0.4923
04:00:55|0.4923
04:00:55|0.49214
04:00:56|0.49231
04:00:57|0.49231
04:00:59|0.49181
04:00:59|0.49174
04:01:01|0.49174
04:01:01|0.49174
04:01:02|0.49202
04:01:03|0.49202
04:01:04|0.49195
04:01:06|0.49157
04:01:07|0.49157
04:01:08|0.49194
04:01:09|0.49158
04:01:10|0.49158
04:01:11|0.49158
04:01:12|0.49158
04:01:13|0.49189
04:01:14|0.49178
04:01:15|0.49163
04:01:16|0.4913
04:01:17|0.4912
04:01:18|0.4912
04:01:19|0.4912
04:01:20|0.49145
04:01:21|0.49145
04:01:23|0.49145
04:01:23|0.49145
04:01:24|0.49145
04:01:25|0.49157
04:01:26|0.49167
04:01:27|0.49167
04:01:28|0.49167
04:01:29|0.49167
04:01:30|0.49177
04:01:31|0.49197
04:01:32|0.49197
04:01:33|0.49197
04:01:34|0.49197
04:01:35|0.49212
04:01:36|0.49244
04:01:37|0.49262
04:01:38|0.49299
04:01:39|0.49315
04:01:40|0.49382
04:01:41|0.49373
04:01:43|0.49373
04:01:43|0.49372
04:01:45|0.49372
04:01:45|0.49392
04:01:46|0.49406
04:01:47|0.49406
04:01:49|0.49406
04:01:49|0.49377
04:01:50|0.49377
04:01:51|0.49375
04:01:53|0.49375
04:01:54|0.49368
04:01:54|0.49368
04:01:55|0.49368
04:01:57|0.49368
04:01:57|0.49386
04:01:58|0.49392
04:02:00|0.49392
04:02:01|0.49392
04:02:02|0.49392
04:02:02|0.49392
04:02:03|0.49387
04:02:04|0.49387
04:02:06|0.49406
04:02:06|0.49406
04:02:07|0.49406
04:02:09|0.49406
04:02:09|0.49406
04:02:11|0.49397
04:02:12|0.49397
04:02:12|0.49398
04:02:13|0.49321
04:02:14|0.49321
04:02:15|0.49356
04:02:16|0.49356
04:02:18|0.49356
04:02:18|0.49384
04:02:19|0.49384
04:02:20|0.49384
04:02:21|0.49384
04:02:22|0.49387
04:02:24|0.49406
04:02:25|0.49393
04:02:25|0.49393
04:02:27|0.49393
04:02:27|0.49401
04:02:28|0.49372
04:02:29|0.49372
04:02:30|0.49331
04:02:32|0.49354
04:02:33|0.49382
04:02:33|0.49409
04:02:35|0.49424
04:02:36|0.49418
04:02:37|0.49327
04:02:38|0.49327
04:02:40|0.49361
04:02:41|0.49361
04:02:42|0.49361
04:02:43|0.4937
04:02:44|0.4937
04:02:45|0.4937
04:02:46|0.4937
04:02:47|0.4937
04:02:48|0.4937
04:02:49|0.49399
04:02:50|0.49399
04:02:51|0.49399
04:02:52|0.49399
04:02:53|0.49399
04:02:54|0.49399
04:02:55|0.49399
04:02:56|0.49399
04:02:57|0.49399
04:02:58|0.49347
04:03:00|0.49347
04:03:00|0.49387
04:03:01|0.49302
04:03:03|0.49302
04:03:03|0.49302
04:03:04|0.49302
04:03:05|0.49302
04:03:06|0.49302
04:03:07|0.49302
04:03:08|0.49302
04:03:09|0.49307
04:03:11|0.49267
04:03:11|0.49255
04:03:12|0.49285
04:03:13|0.49285
04:03:14|0.49285
04:03:15|0.49306
04:03:17|0.49306
04:03:17|0.49306
04:03:18|0.49377
04:03:19|0.49375
04:03:21|0.49375
04:03:21|0.49375
04:03:23|0.49387
04:03:23|0.49387
04:03:24|0.49407
04:03:25|0.49404
04:03:26|0.49404
04:03:28|0.49404
04:03:28|0.49404
04:03:29|0.49404
04:03:31|0.49422
04:03:31|0.49422
04:03:32|0.49422
04:03:33|0.49455
04:03:35|0.49455
04:03:36|0.49455
04:03:36|0.49499
04:03:37|0.49457
04:03:39|0.495
04:03:39|0.49497
04:03:41|0.49546
04:03:42|0.49546
04:03:43|0.49532
04:03:44|0.4958
04:03:45|0.49581
04:03:46|0.496
04:03:48|0.49616
04:03:49|0.49619
04:03:50|0.4963
04:03:51|0.4965
04:03:52|0.49669
04:03:54|0.4967
04:03:56|0.4971
04:03:57|0.49703
04:03:57|0.4976
04:03:59|0.49759
04:04:00|0.4977
04:04:01|0.49761
04:04:02|0.4977
04:04:02|0.49796
04:04:04|0.49803
04:04:05|0.49802
04:04:05|0.49802
04:04:07|0.49792
04:04:08|0.498
04:04:08|0.498
04:04:10|0.498
04:04:11|0.498
04:04:12|0.49811
04:04:13|0.49786
04:04:14|0.49782
04:04:15|0.49797
04:04:16|0.4979
04:04:17|0.49789
04:04:18|0.49787
04:04:19|0.49796
04:04:20|0.49837
04:04:21|0.49847
04:04:22|0.49838
04:04:23|0.49844
04:04:24|0.49817
04:04:25|0.49812
04:04:26|0.49812
04:04:27|0.4984
04:04:28|0.49819
04:04:29|0.4984
04:04:30|0.4984
04:04:31|0.49809
04:04:32|0.49819
04:04:33|0.49837
04:04:34|0.49861
04:04:35|0.49861
04:04:36|0.49849
04:04:37|0.49837
04:04:38|0.49822
04:04:39|0.49804
04:04:41|0.49804
04:04:41|0.49836
04:04:42|0.49836
04:04:43|0.49846
04:04:45|0.49846
04:04:47|0.49844
04:04:48|0.49843
04:04:49|0.49841
04:04:50|0.49845
04:04:51|0.4982
04:04:52|0.49817
04:04:53|0.49777
04:04:54|0.49735
04:04:55|0.49719
04:04:56|0.49746
04:04:58|0.49773
04:04:58|0.49773
04:04:59|0.49777
04:05:00|0.49707
04:05:02|0.49716
04:05:03|0.4976
04:05:05|0.49706
04:05:05|0.49803
04:05:06|0.49803
04:05:08|0.49837
04:05:08|0.4987
04:05:10|0.49871
04:05:11|0.49862
04:05:12|0.49888
04:05:13|0.49886
04:05:14|0.49885
04:05:15|0.49877
04:05:17|0.49885
04:05:18|0.49897
04:05:18|0.49897
04:05:20|0.49906
04:05:21|0.4991
04:05:22|0.4991
04:05:23|0.4991
04:05:24|0.4991
04:05:25|0.49906
04:05:26|0.49906
04:05:27|0.49842
04:05:28|0.49837
04:05:29|0.49837
04:05:30|0.49872
04:05:31|0.49872
04:05:32|0.49847
04:05:33|0.49742
04:05:34|0.49712
04:05:35|0.49746
04:05:37|0.49738
04:05:38|0.49744
04:05:39|0.49732
04:05:40|0.497
04:05:43|0.49714
04:05:44|0.49643
04:05:45|0.496
04:05:47|0.49587
04:05:48|0.49587
04:05:49|0.49587
04:05:50|0.49587
04:05:51|0.49616
04:05:52|0.4963
04:05:53|0.49657
04:05:54|0.49665
04:05:56|0.49699
04:05:57|0.49699
04:05:59|0.49688
04:06:00|0.49638
04:06:00|0.4963
04:06:02|0.49683
04:06:03|0.49738
04:06:04|0.49752
04:06:05|0.49752
04:06:06|0.49742
04:06:07|0.49742
04:06:08|0.49742
04:06:09|0.49707
04:06:10|0.49707
04:06:11|0.49655
04:06:12|0.49661
04:06:13|0.49661
04:06:14|0.49675
04:06:15|0.49675
04:06:16|0.49675
04:06:17|0.49675
04:06:18|0.49639
04:06:19|0.49632
04:06:20|0.49632
04:06:21|0.49632
04:06:23|0.49632
04:06:24|0.49699
04:06:24|0.49743
04:06:25|0.49743
04:06:26|0.49743
04:06:27|0.49772
04:06:28|0.49753
04:06:29|0.49753
04:06:30|0.49717
04:06:32|0.49692
04:06:32|0.49742
04:06:34|0.49708
04:06:34|0.49732
04:06:35|0.49732
04:06:36|0.49732
04:06:38|0.49732
04:06:39|0.49732
04:06:41|0.49689
04:06:42|0.49664
04:06:42|0.49664
04:06:44|0.49662
04:06:46|0.49662
04:06:46|0.49676
04:06:48|0.49663
04:06:49|0.49663
04:06:50|0.49652
04:06:52|0.49657
04:06:52|0.49622
04:06:54|0.4961
04:06:55|0.49609
04:06:56|0.49629
04:06:57|0.49629
04:06:58|0.49629
04:06:59|0.49556
04:07:00|0.49585
04:07:02|0.496
04:07:03|0.496
04:07:04|0.49557
04:07:05|0.49545
04:07:05|0.49585
04:07:07|0.49597
04:07:07|0.49597
04:07:09|0.49648
04:07:10|0.49652
04:07:10|0.49652
04:07:11|0.49655
04:07:13|0.49655
04:07:13|0.49665
04:07:15|0.49656
04:07:16|0.49678
04:07:17|0.49661
04:07:18|0.49656
04:07:19|0.49656
04:07:20|0.49678
04:07:21|0.49678
04:07:22|0.49678
04:07:23|0.49678
04:07:24|0.49655
04:07:25|0.49667
04:07:26|0.49669
04:07:27|0.49669
04:07:28|0.49669
04:07:29|0.49669
04:07:30|0.49663
04:07:31|0.49663
04:07:32|0.49663
04:07:33|0.49663
04:07:34|0.49707
04:07:35|0.49707
04:07:36|0.49723
04:07:37|0.49725
04:07:39|0.49717
04:07:41|0.49732
04:07:43|0.49722
04:07:44|0.49711
04:07:44|0.49724
04:07:46|0.49724
04:07:47|0.49724
04:07:47|0.49737
04:07:48|0.49753
04:07:49|0.49753
04:07:50|0.49774
04:07:52|0.49774
04:07:53|0.49774
04:07:53|0.49772
04:07:55|0.49725
04:07:55|0.49725
04:07:56|0.49676
04:07:57|0.49686
04:07:59|0.49657
04:08:00|0.49621
04:08:00|0.49635
04:08:01|0.49616
04:08:02|0.496
04:08:04|0.49602
04:08:05|0.49681
04:08:05|0.49675
04:08:07|0.49641
04:08:08|0.49667
04:08:10|0.49665
04:08:10|0.49704
04:08:11|0.49704
04:08:12|0.49704
04:08:13|0.49718
04:08:14|0.4972
04:08:15|0.4972
04:08:16|0.49707
04:08:17|0.49714
04:08:18|0.49726
04:08:20|0.49726
04:08:20|0.49726
04:08:21|0.49726
04:08:22|0.49726
04:08:23|0.49717
04:08:24|0.49717
04:08:26|0.49712
04:08:27|0.49712
04:08:27|0.49712
04:08:29|0.49701
04:08:29|0.49701
04:08:30|0.49691
04:08:32|0.49691
04:08:32|0.49671
04:08:34|0.49671
04:08:34|0.49656
04:08:36|0.49631
04:08:36|0.49643
04:08:37|0.49667
04:08:39|0.49669
04:08:40|0.49669
04:08:41|0.49637
04:08:42|0.49695
04:08:43|0.49695
04:08:44|0.49695
04:08:45|0.4971
04:08:46|0.4971
04:08:48|0.4971
04:08:49|0.49724
04:08:50|0.49725
04:08:51|0.49725
04:08:51|0.49732
04:08:53|0.49735
04:08:54|0.49719
04:08:55|0.49719
04:08:55|0.49703
04:08:56|0.49656
04:08:58|0.49656
04:08:58|0.49656
04:09:00|0.49656
04:09:01|0.49656
04:09:02|0.49656
04:09:03|0.49656
04:09:04|0.49656
04:09:05|0.49636
04:09:06|0.49645
04:09:07|0.49705
04:09:09|0.49712
04:09:10|0.49712
04:09:10|0.49727
04:09:11|0.49729
04:09:12|0.4972
04:09:13|0.4972
04:09:15|0.4972
04:09:16|0.4972
04:09:16|0.4972
04:09:18|0.4972
04:09:19|0.49701
04:09:20|0.49701
04:09:21|0.49681
04:09:21|0.49681
04:09:23|0.49693
04:09:24|0.49705
04:09:24|0.49713
04:09:25|0.49713
04:09:26|0.49687
04:09:28|0.49687
04:09:28|0.49687
04:09:29|0.49701
04:09:30|0.49703
04:09:32|0.49703
04:09:32|0.49703
04:09:33|0.49703
04:09:34|0.49734
04:09:35|0.49734
04:09:36|0.49734
04:09:37|0.49734
04:09:38|0.49722
04:09:40|0.49722
04:09:42|0.49722
04:09:43|0.49722
04:09:43|0.49722
04:09:45|0.49722
04:09:46|0.49722
04:09:48|0.49722
04:09:48|0.49722
04:09:50|0.49722
04:09:50|0.49697
04:09:52|0.49673
04:09:53|0.49709
04:09:54|0.49709
04:09:55|0.49714
04:09:56|0.4971
04:09:57|0.4971
04:09:59|0.4971
04:09:59|0.49725
04:10:00|0.49725
04:10:02|0.49725
04:10:02|0.4973
04:10:04|0.4973
04:10:05|0.49753
04:10:05|0.49753
04:10:07|0.49777
04:10:07|0.49777
04:10:08|0.49752
04:10:10|0.49745
04:10:11|0.49744
04:10:12|0.49719
04:10:13|0.49719
04:10:14|0.49719
04:10:15|0.49696
04:10:16|0.49707
04:10:17|0.49707
04:10:18|0.49707
04:10:19|0.49707
04:10:20|0.49726
04:10:22|0.49706
04:10:22|0.49706
04:10:23|0.49706
04:10:24|0.49696
04:10:25|0.49664
04:10:26|0.49649
04:10:28|0.49672
04:10:28|0.49671
04:10:29|0.49671
04:10:30|0.49671
04:10:31|0.49651
04:10:32|0.49652
04:10:33|0.49646
04:10:34|0.49636
04:10:35|0.49636
04:10:36|0.49639
04:10:38|0.49681
04:10:39|0.49681
04:10:41|0.49672
04:10:42|0.49694
04:10:42|0.4969
04:10:44|0.49713
04:10:45|0.49713
04:10:46|0.49713
04:10:46|0.49722
04:10:47|0.4969
04:10:49|0.4969
04:10:50|0.49691
04:10:51|0.49743
04:10:52|0.49731
04:10:53|0.49731
04:10:54|0.49745
04:10:55|0.49731
04:10:56|0.49731
04:10:57|0.49735
04:10:58|0.49712
04:11:00|0.49726
04:11:01|0.49726
04:11:02|0.49716
04:11:04|0.49712
04:11:05|0.49712
04:11:06|0.4971
04:11:06|0.49659
04:11:07|0.49659
04:11:09|0.49732
04:11:10|0.49762
04:11:11|0.49772
04:11:12|0.49797
04:11:13|0.49797
04:11:14|0.49797
04:11:14|0.49797
04:11:16|0.49797
04:11:17|0.4982
04:11:17|0.4982
04:11:18|0.49818
04:11:19|0.49817
04:11:20|0.49817
04:11:22|0.49809
04:11:23|0.49812
04:11:23|0.49812
04:11:24|0.49847
04:11:26|0.49833
04:11:26|0.4981
04:11:28|0.4981
04:11:28|0.4981
04:11:30|0.4981
04:11:31|0.49828
04:11:32|0.49828
04:11:34|0.49842
04:11:34|0.49902
04:11:36|0.49894
04:11:37|0.49875
04:11:37|0.49875
04:11:38|0.49875
04:11:39|0.49833
04:11:41|0.49833
04:11:41|0.49784
04:11:43|0.49773
04:11:44|0.49773
04:11:45|0.49784
04:11:45|0.49783
04:11:47|0.49779
04:11:47|0.49779
04:11:49|0.49779
04:11:50|0.49779
04:11:51|0.49779
04:11:53|0.49779
04:11:53|0.49779
04:11:55|0.49779
04:11:55|0.49812
04:11:57|0.49788
04:11:59|0.49788
04:11:59|0.49788
04:12:00|0.49788
04:12:01|0.49788
04:12:02|0.49825
04:12:03|0.49825
04:12:04|0.49856
04:12:05|0.49856
04:12:06|0.49856
04:12:08|0.49856
04:12:09|0.49856
04:12:10|0.49856
04:12:11|0.49835
04:12:12|0.49835
04:12:13|0.49826
04:12:14|0.49826
04:12:15|0.49828
04:12:16|0.49828
04:12:17|0.49828
04:12:18|0.49823
04:12:19|0.49829
04:12:20|0.49829
04:12:21|0.49829
04:12:22|0.49829
04:12:23|0.49893
04:12:24|0.49893
04:12:25|0.499
04:12:27|0.49909
04:12:27|0.49885
04:12:28|0.49885
04:12:29|0.49873
04:12:31|0.49867
04:12:32|0.49867
04:12:32|0.49898
04:12:33|0.49898
04:12:34|0.49898
04:12:36|0.49929
04:12:36|0.49929
04:12:38|0.49951
04:12:39|0.49938
04:12:40|0.49924
04:12:40|0.49924
04:12:41|0.49929
04:12:42|0.49943
04:12:43|0.49935
04:12:44|0.49906
04:12:45|0.49919
04:12:46|0.49918
04:12:47|0.49918
04:12:48|0.49938
04:12:49|0.49938
04:12:50|0.49938
04:12:51|0.49938
04:12:54|0.49878
04:12:55|0.49891
04:12:57|0.49905
04:12:57|0.49868
04:12:58|0.49868
04:13:00|0.49885
04:13:00|0.49885
04:13:01|0.49904
04:13:02|0.49904
04:13:04|0.49916
04:13:05|0.49902
04:13:07|0.49902
04:13:07|0.4992
04:13:08|0.49971
04:13:10|0.49948
04:13:11|0.49938
04:13:12|0.49938
04:13:12|0.49926
04:13:13|0.4994
04:13:14|0.4994
04:13:15|0.49941
04:13:17|0.49934
04:13:18|0.49963
04:13:18|0.49963
04:13:19|0.49987
04:13:20|0.49947
04:13:22|0.49937
04:13:23|0.49933
04:13:24|0.49954
04:13:24|0.49971
04:13:25|0.49971
04:13:26|0.49982
04:13:28|0.49982
04:13:28|0.49965
04:13:29|0.49965
04:13:30|0.4999
04:13:31|0.4999
04:13:32|0.4999
04:13:34|0.49968
04:13:34|0.49968
04:13:35|0.49986
04:13:36|0.49989
04:13:37|0.49989
04:13:38|0.49989
04:13:40|0.4999
04:13:40|0.49975
04:13:41|0.49973
04:13:42|0.49958
04:13:43|0.49958
04:13:45|0.49958
04:13:45|0.49962
04:13:47|0.49962
04:13:48|0.49973
04:13:48|0.49969
04:13:50|0.49969
04:13:50|0.49992
04:13:52|0.49968
04:13:52|0.49968
04:13:55|0.49968
04:13:55|0.49988
04:13:56|0.49962
04:13:57|0.49962
04:13:59|0.49962
04:13:59|0.49962
04:14:00|0.49962
04:14:01|0.49962
04:14:03|0.49962
04:14:04|0.49999
04:14:04|0.49985
04:14:06|0.49985
04:14:06|0.49985
04:14:08|0.49985
04:14:08|0.49985
04:14:09|0.5
04:14:10|0.5
04:14:12|0.49986
04:14:13|0.49998
04:14:13|0.49998
04:14:15|0.49987
04:14:15|0.49987
04:14:16|0.5
04:14:17|0.5
04:14:19|0.5
04:14:20|0.5
04:14:21|0.5
04:14:21|0.5
04:14:23|0.4999
04:14:23|0.49971
04:14:24|0.49971
04:14:25|0.4996
04:14:26|0.4996
04:14:28|0.49934
04:14:28|0.49918
04:14:29|0.49879
04:14:30|0.4988
04:14:32|0.49888
04:14:33|0.49894
04:14:33|0.49925
04:14:34|0.49903
04:14:35|0.49892
04:14:36|0.49873
04:14:38|0.49873
04:14:38|0.49866
04:14:39|0.49759
04:14:40|0.49792
04:14:41|0.49759
04:14:42|0.49759
04:14:43|0.49759
04:14:44|0.49759
04:14:45|0.49759
04:14:46|0.49744
04:14:47|0.49699
04:14:48|0.49704
04:14:49|0.49676
04:14:50|0.49676
04:14:51|0.4971
04:14:52|0.4971
04:14:53|0.4971
04:14:56|0.49714
04:14:56|0.49714
04:14:58|0.49714
04:14:59|0.49714
04:15:00|0.49699
04:15:01|0.49699
04:15:02|0.49694
04:15:03|0.49711
04:15:04|0.49711
04:15:05|0.4967
04:15:06|0.49642
04:15:07|0.49633
04:15:08|0.49633
04:15:09|0.49616
04:15:10|0.49614
04:15:11|0.49614
04:15:12|0.49627
04:15:13|0.49672
04:15:14|0.49672
04:15:15|0.49672
04:15:16|0.49672
04:15:17|0.49654
04:15:18|0.49654
04:15:22|0.49626
04:15:23|0.49638
04:15:24|0.4961
04:15:25|0.49625
04:15:25|0.49625
04:15:26|0.49595
04:15:27|0.49595
04:15:29|0.49595
04:15:29|0.49595
04:15:31|0.49595
04:15:31|0.49618
04:15:32|0.49611
04:15:33|0.49611
04:15:34|0.49611
04:15:35|0.496
04:15:37|0.496
04:15:37|0.496
04:15:39|0.496
04:15:39|0.49657
04:15:40|0.49624
04:15:42|0.49636
04:15:42|0.49636
04:15:43|0.49636
04:15:44|0.49737
04:15:45|0.49705
04:15:46|0.4987
04:15:47|0.49865
04:15:48|0.49858
04:15:50|0.49858
04:15:50|0.49858
04:15:52|0.49858
04:15:52|0.49858
04:15:54|0.49845
04:15:54|0.4988
04:15:57|0.4988
04:15:57|0.49876
04:15:58|0.49773
04:15:59|0.49754
04:16:01|0.49857
04:16:02|0.49839
04:16:03|0.49816
04:16:03|0.49819
04:16:05|0.49819
04:16:05|0.4986
04:16:07|0.4986
04:16:08|0.4986
04:16:09|0.4986
04:16:10|0.4986
04:16:11|0.49844
04:16:12|0.49731
04:16:13|0.49729
04:16:14|0.49729
04:16:15|0.4972
04:16:16|0.49726
04:16:17|0.49715
04:16:18|0.49715
04:16:19|0.49715
04:16:20|0.49711
04:16:21|0.4973
04:16:22|0.49729
04:16:23|0.49729
04:16:24|0.49729
04:16:25|0.49729
04:16:26|0.49739
04:16:27|0.49751
04:16:28|0.49751
04:16:29|0.49751
04:16:30|0.49751
04:16:31|0.49749
04:16:32|0.49749
04:16:33|0.49749
04:16:34|0.49734
04:16:35|0.49734
04:16:36|0.49749
04:16:37|0.49749
04:16:38|0.49774
04:16:39|0.49774
04:16:40|0.49774
04:16:41|0.49774
04:16:42|0.49742
04:16:43|0.49742
04:16:44|0.49742
04:16:46|0.49742
04:16:46|0.49742
04:16:47|0.49769
04:16:48|0.49769
04:16:49|0.49749
04:16:50|0.49754
04:16:51|0.4964
04:16:52|0.49647
04:16:54|0.49662
04:16:54|0.49654
04:16:55|0.49672
04:16:57|0.49672
04:16:59|0.49672
04:16:59|0.49672
04:17:01|0.49655
04:17:01|0.49699
04:17:03|0.49699
04:17:04|0.49699
04:17:05|0.49696
04:17:06|0.49696
04:17:07|0.49696
04:17:08|0.49696
04:17:09|0.49668
04:17:10|0.49665
04:17:11|0.49665
04:17:12|0.49665
04:17:13|0.4967
04:17:14|0.4967
04:17:15|0.4967
04:17:16|0.49667
04:17:17|0.49662
04:17:18|0.49675
04:17:19|0.49675
04:17:20|0.49673
04:17:21|0.49667
04:17:22|0.49665
04:17:23|0.49665
04:17:24|0.49624
04:17:26|0.49624
04:17:26|0.49624
04:17:27|0.49624
04:17:28|0.49653
04:17:29|0.49653
04:17:31|0.49652
04:17:32|0.49652
04:17:32|0.49652
04:17:33|0.49652
04:17:34|0.49646
04:17:35|0.49646
04:17:36|0.49668
04:17:37|0.49699
04:17:38|0.49699
04:17:39|0.49699
04:17:41|0.49699
04:17:41|0.49684
04:17:42|0.49651
04:17:44|0.49668
04:17:44|0.49668
04:17:45|0.49657
04:17:46|0.49665
04:17:47|0.49665
04:17:48|0.49665
04:17:49|0.49665
04:17:50|0.49665
04:17:51|0.49652
04:17:52|0.49647
04:17:53|0.49675
04:17:54|0.49683
04:17:55|0.49672
04:17:56|0.49672
04:17:58|0.49667
04:17:59|0.49662
04:18:00|0.49652
04:18:00|0.49652
04:18:02|0.49607
04:18:03|0.49642
04:18:03|0.49627
04:18:05|0.49627
04:18:05|0.49627
04:18:06|0.49627
04:18:08|0.49642
04:18:09|0.49699
04:18:10|0.49712
04:18:11|0.49727
04:18:11|0.49737
04:18:12|0.49727
04:18:13|0.49777
04:18:15|0.49817
04:18:15|0.49877
04:18:17|0.49857
04:18:17|0.49866
04:18:19|0.49847
04:18:20|0.49826
04:18:20|0.49877
04:18:22|0.49865
04:18:24|0.4988
04:18:25|0.49922
04:18:26|0.49947
04:18:27|0.49942
04:18:28|0.49956
04:18:29|0.49969
04:18:30|0.49972
04:18:31|0.49975
04:18:32|0.49975
04:18:33|0.49958
04:18:34|0.49958
04:18:35|0.49948
04:18:36|0.49948
04:18:37|0.49833
04:18:38|0.49833
04:18:39|0.49833
04:18:40|0.49817
04:18:41|0.49817
04:18:42|0.49817
04:18:43|0.49821
04:18:44|0.49841
04:18:45|0.49841
04:18:46|0.49841
04:18:47|0.49841
04:18:48|0.49841
04:18:49|0.49841
04:18:50|0.49841
04:18:51|0.49841
04:18:52|0.49836
04:18:53|0.49836
04:18:54|0.49814
04:18:55|0.49814
04:18:56|0.49817
04:18:57|0.4981
04:18:58|0.49803
04:19:00|0.49803
04:19:02|0.49823
04:19:02|0.49853
04:19:04|0.49853
04:19:05|0.49853
04:19:06|0.49824
04:19:06|0.49764
04:19:07|0.49752
04:19:09|0.49772
04:19:09|0.49772
04:19:11|0.49758
04:19:12|0.49758
04:19:13|0.49758
04:19:14|0.49768
04:19:15|0.49756
04:19:16|0.49774
04:19:17|0.49783
04:19:18|0.49783
04:19:19|0.49768
04:19:20|0.49768
04:19:21|0.49777
04:19:22|0.49793
04:19:23|0.49813
04:19:24|0.49813
04:19:25|0.49813
04:19:26|0.49813
04:19:27|0.49786
04:19:28|0.49786
04:19:30|0.49786
04:19:30|0.49798
04:19:31|0.49783
04:19:32|0.49778
04:19:34|0.49778
04:19:35|0.49768
04:19:35|0.49768
04:19:37|0.49771
04:19:37|0.49758
04:19:39|0.49758
04:19:39|0.49758
04:19:40|0.49758
04:19:41|0.49758
04:19:43|0.49758
04:19:43|0.49758
04:19:44|0.49758
04:19:45|0.49758
04:19:46|0.49758
04:19:47|0.49758
04:19:48|0.49753
04:19:50|0.49753
04:19:50|0.49735
04:19:51|0.49735
04:19:52|0.49735
04:19:53|0.49735
04:19:54|0.49735
04:19:55|0.49735
04:19:57|0.49735
04:19:58|0.49735
04:19:58|0.49756
04:19:59|0.49756
04:20:00|0.49768
04:20:01|0.49768
04:20:03|0.49768
04:20:04|0.49768
04:20:04|0.49768
04:20:06|0.49768
04:20:08|0.49788
04:20:09|0.49788
04:20:10|0.49788
04:20:10|0.49798
04:20:12|0.49827
04:20:12|0.49827
04:20:14|0.49827
04:20:14|0.49827
04:20:15|0.49827
04:20:17|0.49855
04:20:18|0.49855
04:20:19|0.49855
04:20:20|0.49867
04:20:21|0.49867
04:20:22|0.49571
04:20:23|0.4959
04:20:24|0.49578
04:20:25|0.49578
04:20:26|0.4957
04:20:27|0.49568
04:20:28|0.49568
04:20:29|0.49568
04:20:30|0.4958
04:20:31|0.49597
04:20:32|0.49596
04:20:33|0.49596
04:20:34|0.49596
04:20:35|0.49596
04:20:36|0.49597
04:20:37|0.49646
04:20:38|0.49615
04:20:39|0.49663
04:20:41|0.49663
04:20:42|0.49673
04:20:43|0.49673
04:20:45|0.4966
04:20:46|0.49662
04:20:47|0.49666
04:20:48|0.49651
04:20:49|0.49651
04:20:50|0.49651
04:20:51|0.49688
04:20:52|0.49688
04:20:53|0.49729
04:20:54|0.49738
04:20:55|0.49743
04:20:56|0.4982
04:20:57|0.4982
04:20:58|0.49828
04:20:59|0.49828
04:21:00|0.49828
04:21:01|0.49817
04:21:03|0.49817
04:21:04|0.4977
04:21:05|0.49748
04:21:06|0.49788
04:21:06|0.49804
04:21:07|0.49804
04:21:09|0.49822
04:21:10|0.4984
04:21:11|0.49825
04:21:12|0.49825
04:21:13|0.49825
04:21:13|0.49825
04:21:15|0.49825
04:21:17|0.49825
04:21:18|0.49848
04:21:19|0.49843
04:21:20|0.49843
04:21:21|0.49843
04:21:21|0.49809
04:21:23|0.49809
04:21:24|0.49809
04:21:26|0.49848
04:21:26|0.49848
04:21:27|0.49875
04:21:28|0.49865
04:21:29|0.49865
04:21:32|0.49865
04:21:32|0.49865
04:21:33|0.49865
04:21:34|0.49865
04:21:36|0.49865
04:21:36|0.49848
04:21:38|0.49848
04:21:38|0.49852
04:21:40|0.49852
04:21:41|0.49852
04:21:41|0.49834
04:21:42|0.49726
04:21:43|0.49734
04:21:44|0.49734
04:21:45|0.49734
04:21:46|0.49734
04:21:47|0.49734
04:21:49|0.49754
04:21:50|0.49754
04:21:50|0.49754
04:21:51|0.49758
04:21:52|0.49761
04:21:53|0.4978
04:21:55|0.49794
04:21:56|0.49794
04:21:57|0.49794
04:21:58|0.49794
04:21:59|0.49779
04:22:00|0.49779
04:22:01|0.49779
04:22:02|0.49771
04:22:03|0.49771
04:22:04|0.49771
04:22:05|0.49771
04:22:06|0.49756
04:22:07|0.49762
04:22:08|0.49762
04:22:09|0.49762
04:22:10|0.49762
04:22:12|0.49762
04:22:12|0.49779
04:22:14|0.49814
04:22:15|0.49784
04:22:16|0.49786
04:22:17|0.49823
04:22:18|0.49823
04:22:19|0.49823
04:22:20|0.49823
04:22:21|0.49816
04:22:22|0.49819
04:22:23|0.49829
04:22:25|0.49848
04:22:26|0.49866
04:22:26|0.49866
04:22:27|0.49866
04:22:29|0.49867
04:22:29|0.49876
04:22:31|0.49898
04:22:32|0.49887
04:22:32|0.499
04:22:33|0.499
04:22:35|0.499
04:22:36|0.49876
04:22:36|0.49891
04:22:38|0.49891
04:22:40|0.49886
04:22:41|0.49875
04:22:42|0.49895
04:22:42|0.49899
04:22:43|0.49926
04:22:44|0.49927
04:22:45|0.49927
04:22:46|0.4997
04:22:47|0.4998
04:22:48|0.4998
04:22:50|0.4998
04:22:50|0.4999
04:22:51|0.49965
04:22:52|0.49981
04:22:54|0.49966
04:22:54|0.49966
04:22:56|0.49993
04:22:57|0.5
04:22:58|0.49997
04:22:59|0.50052
04:22:59|0.50066
04:23:01|0.50085
04:23:02|0.50122
04:23:03|0.50156
04:23:04|0.50168
04:23:05|0.50212
04:23:06|0.50233
04:23:07|0.50261
04:23:08|0.50313
04:23:09|0.50473
04:23:10|0.50412
04:23:11|0.50479
04:23:12|0.50526
04:23:13|0.50464
04:23:14|0.50514
04:23:15|0.50517
04:23:16|0.50521
04:23:17|0.50533
04:23:18|0.50616
04:23:19|0.50598
04:23:20|0.50586
04:23:21|0.50579
04:23:23|0.50615
04:23:24|0.50608
04:23:25|0.50615
04:23:25|0.5061
04:23:27|0.50638
04:23:28|0.50696
04:23:29|0.50663
04:23:30|0.50699
04:23:31|0.50744
04:23:32|0.50742
04:23:33|0.50758
04:23:34|0.50752
04:23:35|0.50711
04:23:36|0.50714
04:23:38|0.50734
04:23:39|0.50675
04:23:40|0.50619
04:23:41|0.50622
04:23:42|0.50446
04:23:43|0.50426
04:23:44|0.50356
04:23:45|0.50329
04:23:46|0.50355
04:23:47|0.5043
04:23:48|0.50389
04:23:49|0.5041
04:23:50|0.50419
04:23:51|0.50358
04:23:52|0.50354
04:23:53|0.50354
04:23:54|0.50354
04:23:55|0.50318
04:23:56|0.50248
04:23:57|0.5026
04:23:58|0.50281
04:23:59|0.5036
04:24:00|0.50207
04:24:01|0.50097
04:24:02|0.50125
04:24:03|0.50165
04:24:04|0.50192
04:24:06|0.5018
04:24:07|0.50209
04:24:08|0.50223
04:24:08|0.50251
04:24:10|0.50222
04:24:11|0.50206
04:24:11|0.50157
04:24:13|0.50235
04:24:14|0.50207
04:24:15|0.50215
04:24:16|0.50215
04:24:17|0.50235
04:24:18|0.50233
04:24:19|0.50255
04:24:20|0.50261
04:24:21|0.50318
04:24:22|0.50318
04:24:24|0.50293
04:24:25|0.50361
04:24:26|0.50366
04:24:27|0.50379
04:24:28|0.5052
04:24:30|0.50577
04:24:30|0.50562
04:24:31|0.50576
04:24:33|0.50583
04:24:34|0.50664
04:24:35|0.50716
04:24:36|0.50716
04:24:36|0.50745
04:24:37|0.50775
04:24:39|0.50761
04:24:40|0.50802
04:24:41|0.50798
04:24:42|0.50793
04:24:43|0.50818
04:24:44|0.50821
04:24:45|0.50832
04:24:46|0.50825
04:24:48|0.50787
04:24:48|0.5083
04:24:50|0.5083
04:24:51|0.5083
04:24:52|0.50856
04:24:53|0.50882
04:24:54|0.50887
04:24:55|0.50887
04:24:56|0.50879
04:24:57|0.50851
04:24:58|0.50849
04:24:59|0.50752
04:25:00|0.50707
04:25:01|0.5063
04:25:02|0.50672
04:25:03|0.5072
04:25:04|0.5072
04:25:05|0.50731
04:25:06|0.50768
04:25:07|0.5081
04:25:08|0.50832
04:25:09|0.5067
04:25:10|0.50626
04:25:12|0.50699
04:25:13|0.5067
04:25:14|0.50684
04:25:15|0.507
04:25:16|0.50678
04:25:17|0.507
04:25:18|0.50656
04:25:19|0.50669
04:25:20|0.50648
04:25:21|0.50691
04:25:22|0.50685
04:25:23|0.50658
04:25:24|0.50651
04:25:26|0.50605
04:25:27|0.5058
04:25:28|0.50606
04:25:28|0.50639
04:25:29|0.50657
04:25:30|0.50638
04:25:31|0.50657
04:25:33|0.50657
04:25:34|0.50657
04:25:35|0.50674
04:25:36|0.50674
04:25:37|0.50689
04:25:38|0.507
04:25:39|0.50699
04:25:40|0.507
04:25:41|0.50699
04:25:42|0.50695
04:25:43|0.50893
04:25:44|0.50868
04:25:45|0.50905
04:25:46|0.50881
04:25:47|0.50867
04:25:48|0.50878
04:25:49|0.50827
04:25:50|0.50856
04:25:51|0.50832
04:25:52|0.50854
04:25:53|0.50854
04:25:55|0.50869
04:25:55|0.50869
04:25:57|0.50857
04:25:57|0.50814
04:25:58|0.50706
04:25:59|0.50741
04:26:01|0.50741
04:26:01|0.50737
04:26:02|0.50771
04:26:03|0.50758
04:26:05|0.50758
04:26:05|0.50757
04:26:07|0.50758
04:26:07|0.5078
04:26:08|0.50783
04:26:10|0.50795
04:26:11|0.50795
04:26:11|0.5081
04:26:12|0.50792
04:26:14|0.50792
04:26:14|0.50838
04:26:15|0.50838
04:26:16|0.50848
04:26:18|0.50871
04:26:19|0.50891
04:26:20|0.50891
04:26:21|0.50891
04:26:22|0.50891
04:26:22|0.50907
04:26:24|0.50893
04:26:25|0.50894
04:26:26|0.50872
04:26:27|0.50883
04:26:28|0.50883
04:26:28|0.50893
04:26:30|0.50903
04:26:31|0.50884
04:26:32|0.50918
04:26:32|0.50905
04:26:34|0.50933
04:26:35|0.50935
04:26:35|0.50948
04:26:36|0.5096
04:26:38|0.5099
04:26:39|0.50993
04:26:39|0.50931
04:26:41|0.50953
04:26:41|0.50953
04:26:43|0.50927
04:26:44|0.50924
04:26:45|0.50948
04:26:45|0.50918
04:26:46|0.50942
04:26:47|0.50901
04:26:49|0.50901
04:26:50|0.50929
04:26:51|0.50934
04:26:52|0.50934
04:26:53|0.50942
04:26:54|0.50942
04:26:55|0.50951
04:26:55|0.50967
04:26:56|0.50951
04:26:58|0.50985
04:26:59|0.50991
04:26:59|0.50946
04:27:00|0.51
04:27:02|0.50986
04:27:03|0.50991
04:27:04|0.50982
04:27:06|0.50966
04:27:07|0.50966
04:27:08|0.50999
04:27:08|0.50976
04:27:10|0.50976
04:27:11|0.50976
04:27:12|0.50976
04:27:13|0.50969
04:27:14|0.50948
04:27:15|0.50935
04:27:16|0.50926
04:27:17|0.50935
04:27:18|0.50924
04:27:19|0.50891
04:27:20|0.50886
04:27:21|0.50893
04:27:22|0.50883
04:27:23|0.50876
04:27:24|0.50872
04:27:25|0.50811
04:27:26|0.50846
04:27:27|0.50796
04:27:28|0.50796
04:27:29|0.50796
04:27:30|0.50791
04:27:31|0.50785
04:27:32|0.50785
04:27:33|0.50785
04:27:34|0.50793
04:27:35|0.508
04:27:37|0.50813
04:27:38|0.50788
04:27:39|0.50788
04:27:40|0.50788
04:27:41|0.50871
04:27:42|0.50901
04:27:43|0.50904
04:27:44|0.50885
04:27:45|0.50895
04:27:46|0.5087
04:27:47|0.5087
04:27:47|0.50882
04:27:48|0.50882
04:27:49|0.50875
04:27:51|0.50897
04:27:51|0.50897
04:27:52|0.50901
04:27:53|0.50901
04:27:54|0.50901
04:27:56|0.50901
04:27:56|0.50917
04:27:57|0.50917
04:27:59|0.50917
04:28:00|0.5087
04:28:01|0.50855
04:28:02|0.50855
04:28:03|0.50862
04:28:04|0.50862
04:28:06|0.50859
04:28:07|0.5087
04:28:07|0.5087
04:28:09|0.5087
04:28:09|0.5087
04:28:11|0.5087
04:28:11|0.5087
04:28:12|0.5087
04:28:13|0.50871
04:28:15|0.50881
04:28:16|0.50891
04:28:17|0.50913
04:28:18|0.50915
04:28:18|0.509
04:28:19|0.50758
04:28:20|0.50661
04:28:22|0.50588
04:28:23|0.5057
04:28:24|0.50587
04:28:25|0.50545
04:28:26|0.50554
04:28:26|0.5058
04:28:28|0.50585
04:28:30|0.50625
04:28:31|0.50615
04:28:31|0.50615
04:28:32|0.50573
04:28:33|0.50569
04:28:35|0.50524
04:28:35|0.50523
04:28:37|0.50508
04:28:38|0.50467
04:28:38|0.50454
04:28:40|0.5046
04:28:40|0.5045
04:28:41|0.5045
04:28:42|0.504
04:28:43|0.50418
04:28:45|0.50418
04:28:45|0.5042
04:28:46|0.5042
04:28:47|0.5042
04:28:48|0.50424
04:28:50|0.50424
04:28:50|0.50424
04:28:51|0.50429
04:28:53|0.50429
04:28:53|0.50408
04:28:55|0.50443
04:28:55|0.50443
04:28:56|0.50443
04:28:57|0.50468
04:28:58|0.50468
04:28:59|0.50468
04:29:00|0.50497
04:29:01|0.50497
04:29:02|0.50503
04:29:03|0.50491
04:29:06|0.50491
04:29:07|0.50491
04:29:08|0.50491
04:29:09|0.50378
04:29:10|0.50366
04:29:11|0.50361
04:29:12|0.50328
04:29:13|0.50361
04:29:14|0.50361
04:29:15|0.50284
04:29:16|0.50292
04:29:17|0.50292
04:29:18|0.50294
04:29:19|0.50286
04:29:20|0.50286
04:29:21|0.50283
04:29:22|0.50283
04:29:23|0.50283
04:29:24|0.50305
04:29:25|0.50305
04:29:26|0.50273
04:29:27|0.50268
04:29:28|0.50268
04:29:29|0.50258
04:29:30|0.5025
04:29:31|0.5025
04:29:32|0.50254
04:29:33|0.50266
04:29:34|0.50266
04:29:35|0.50266
04:29:36|0.50266
04:29:37|0.50266
04:29:38|0.50248
04:29:39|0.50218
04:29:40|0.50218
04:29:41|0.50218
04:29:42|0.50218
04:29:43|0.50218
04:29:44|0.50233
04:29:45|0.50232
04:29:46|0.50201
04:29:48|0.50201
04:29:49|0.50216
04:29:50|0.50216
04:29:51|0.50216
04:29:52|0.50193
04:29:53|0.50201
04:29:54|0.50188
04:29:55|0.50188
04:29:56|0.50187
04:29:57|0.50163
04:29:58|0.50121
04:29:59|0.50121
04:30:00|0.50126
04:30:01|0.50141
04:30:02|0.50146
04:30:03|0.50126
04:30:04|0.50097
04:30:05|0.50083
04:30:06|0.5005
04:30:08|0.50003
04:30:09|0.5
04:30:10|0.50019
04:30:10|0.50024
04:30:11|0.49995
04:30:12|0.49975
04:30:13|0.50003
04:30:14|0.50008
04:30:16|0.49985
04:30:17|0.4998
04:30:18|0.5
04:30:19|0.49995
04:30:20|0.50006
04:30:21|0.50027
04:30:22|0.50037
04:30:23|0.50043
04:30:24|0.50096
04:30:25|0.50159
04:30:27|0.50176
04:30:27|0.50191
04:30:28|0.50179
04:30:29|0.50179
04:30:30|0.50179
04:30:31|0.50153
04:30:32|0.5012
04:30:33|0.50095
04:30:34|0.50036
04:30:36|0.50025
04:30:36|0.49978
04:30:37|0.49988
04:30:38|0.49993
04:30:39|0.50007
04:30:40|0.49973
04:30:41|0.49973
04:30:42|0.49977
04:30:43|0.49977
04:30:44|0.49972
04:30:45|0.4994
04:30:46|0.49918
04:30:47|0.49954
04:30:49|0.49909
04:30:51|0.49967
04:30:53|0.49959
04:30:54|0.49992
04:30:55|0.50013
04:30:56|0.50013
04:30:57|0.50023
04:30:58|0.50033
04:30:59|0.50033
04:31:00|0.50033
04:31:01|0.50033
04:31:02|0.50057
04:31:03|0.50024
04:31:04|0.50024
04:31:05|0.50026
04:31:06|0.50053
04:31:07|0.50035
04:31:09|0.50035
04:31:09|0.50078
04:31:11|0.50098
04:31:12|0.5007
04:31:13|0.5007
04:31:14|0.50082
04:31:16|0.50082
04:31:17|0.50064
04:31:17|0.50064
04:31:19|0.50019
04:31:20|0.50019
04:31:20|0.50019
04:31:21|0.50036
04:31:23|0.50016
04:31:24|0.50016
04:31:25|0.49995
04:31:26|0.49994
04:31:27|0.5
04:31:28|0.49984
04:31:29|0.49984
04:31:30|0.49984
04:31:32|0.49984
04:31:33|0.49985
04:31:33|0.5001
04:31:35|0.5001
04:31:36|0.49976
04:31:36|0.49994
04:31:38|0.49994
04:31:39|0.50027
04:31:40|0.5
04:31:41|0.49993
04:31:42|0.49993
04:31:43|0.49993
04:31:44|0.49993
04:31:45|0.49993
04:31:46|0.5
04:31:47|0.5
04:31:48|0.49996
04:31:49|0.49977
04:31:50|0.50006
04:31:51|0.5
04:31:52|0.5
04:31:53|0.49981
04:31:54|0.49971
04:31:55|0.49976
04:31:56|0.49983
04:31:57|0.49951
04:31:58|0.49951
04:31:59|0.49951
04:32:00|0.49951
04:32:01|0.49951
04:32:02|0.49997
04:32:03|0.50014
04:32:04|0.5001
04:32:06|0.5001
04:32:06|0.50004
04:32:07|0.50004
04:32:09|0.50002
04:32:11|0.50002
04:32:13|0.5
04:32:14|0.50006
04:32:15|0.49986
04:32:16|0.49961
04:32:17|0.4998
04:32:18|0.4998
04:32:19|0.49993
04:32:20|0.49993
04:32:21|0.49975
04:32:22|0.49988
04:32:22|0.49988
04:32:24|0.49986
04:32:25|0.49986
04:32:26|0.49961
04:32:27|0.49963
04:32:28|0.49963
04:32:29|0.49963
04:32:30|0.49963
04:32:31|0.49982
04:32:33|0.5
04:32:33|0.5
04:32:34|0.5
04:32:35|0.49976
04:32:37|0.49976
04:32:37|0.49976
04:32:39|0.49976
04:32:39|0.49987
04:32:41|0.49982
04:32:41|0.5
04:32:42|0.5
04:32:43|0.49996
04:32:45|0.50014
04:32:45|0.50006
04:32:46|0.50006
04:32:47|0.50005
04:32:48|0.50002
04:32:49|0.50002
04:32:50|0.50011
04:32:51|0.50021
04:32:52|0.50021
04:32:54|0.50017
04:32:55|0.50017
04:32:55|0.50017
04:32:56|0.50017
04:32:58|0.50016
04:32:58|0.5
04:33:00|0.5
04:33:00|0.50012
04:33:01|0.50019
04:33:02|0.50026
04:33:04|0.50027
04:33:04|0.50019
04:33:05|0.50032
04:33:06|0.50032
04:33:07|0.50031
04:33:08|0.5003
04:33:10|0.50028
04:33:11|0.5
04:33:12|0.5
04:33:14|0.5
04:33:14|0.50004
04:33:16|0.50006
04:33:16|0.50027
04:33:18|0.50012
04:33:19|0.50011
04:33:20|0.50011
04:33:21|0.50019
04:33:22|0.50017
04:33:23|0.50017
04:33:24|0.50027
04:33:25|0.50027
04:33:27|0.50027
04:33:27|0.50027
04:33:28|0.50026
04:33:30|0.50006
04:33:30|0.50011
04:33:32|0.50005
04:33:33|0.50008
04:33:34|0.50006
04:33:34|0.50005
04:33:35|0.50003
04:33:36|0.50003
04:33:38|0.50003
04:33:39|0.50003
04:33:39|0.50003
04:33:40|0.49969
04:33:42|0.49976
04:33:42|0.49969
04:33:44|0.49952
04:33:44|0.49998
04:33:45|0.49998
04:33:46|0.49998
04:33:48|0.50272
04:33:48|0.50253
04:33:50|0.50281
04:33:50|0.50275
04:33:52|0.50275
04:33:52|0.50275
04:33:54|0.50257
04:33:55|0.50348
04:33:56|0.50315
04:33:57|0.50315
04:33:58|0.50316
04:33:59|0.50321
04:34:00|0.50321
04:34:00|0.50335
04:34:02|0.5033
04:34:02|0.50396
04:34:04|0.50379
04:34:04|0.50377
04:34:06|0.50377
04:34:06|0.50377
04:34:08|0.50393
04:34:08|0.504
04:34:11|0.50392
04:34:11|0.50399
04:34:13|0.50291
04:34:14|0.5029
04:34:15|0.50265
04:34:16|0.50279
04:34:17|0.50349
04:34:18|0.50349
04:34:19|0.50401
04:34:20|0.50402
04:34:21|0.50418
04:34:22|0.50418
04:34:24|0.50418
04:34:24|0.50433
04:34:26|0.50433
04:34:26|0.50433
04:34:27|0.50443
04:34:28|0.50454
04:34:29|0.50458
04:34:31|0.50468
04:34:31|0.50468
04:34:33|0.50468
04:34:34|0.50456
04:34:35|0.50455
04:34:36|0.50455
04:34:37|0.50455
04:34:38|0.50455
04:34:39|0.50455
04:34:40|0.50455
04:34:41|0.50425
04:34:42|0.50352
04:34:44|0.50372
04:34:45|0.50319
04:34:45|0.50283
04:34:47|0.50283
04:34:47|0.50251
04:34:49|0.50254
04:34:50|0.50207
04:34:50|0.50104
04:34:51|0.50094
04:34:53|0.4999
04:34:54|0.49933
04:34:55|0.49894
04:34:56|0.49889
04:34:57|0.49962
04:34:58|0.49999
04:34:59|0.49999
04:35:00|0.49999
04:35:01|0.49974
04:35:02|0.49974
04:35:03|0.49985
04:35:04|0.49975
04:35:05|0.49959
04:35:06|0.49959
04:35:07|0.50282
04:35:08|0.50328
04:35:09|0.50239
04:35:10|0.50188
04:35:12|0.50174
04:35:13|0.50193
04:35:13|0.50194
04:35:15|0.502
04:35:16|0.502
04:35:17|0.50173
04:35:18|0.50173
04:35:19|0.50166
04:35:20|0.50169
04:35:21|0.50169
04:35:22|0.50169
04:35:23|0.50175
04:35:24|0.50175
04:35:25|0.50175
04:35:26|0.50136
04:35:27|0.50093
04:35:28|0.50091
04:35:29|0.50091
04:35:30|0.50053
04:35:31|0.5004
04:35:32|0.5004
04:35:33|0.5004
04:35:34|0.5004
04:35:35|0.5004
04:35:36|0.5004
04:35:37|0.50028
04:35:38|0.50026
04:35:40|0.50026
04:35:40|0.50026
04:35:41|0.50026
04:35:43|0.5005
04:35:43|0.50182
04:35:45|0.50157
04:35:45|0.50127
04:35:46|0.50118
04:35:47|0.50118
04:35:48|0.50118
04:35:50|0.50111
04:35:51|0.5025
04:35:51|0.50292
04:35:52|0.50382
04:35:54|0.50382
04:35:54|0.50382
04:35:55|0.50337
04:35:56|0.50337
04:35:57|0.50337
04:35:58|0.50337
04:35:59|0.50306
04:36:00|0.50306
04:36:01|0.50342
04:36:02|0.50355
04:36:03|0.50356
04:36:04|0.50312
04:36:05|0.50312
04:36:06|0.50312
04:36:07|0.50312
04:36:08|0.50312
04:36:09|0.50326
04:36:10|0.50316
04:36:12|0.50216
04:36:13|0.50218
04:36:15|0.50161
04:36:16|0.50134
04:36:17|0.50177
04:36:18|0.50177
04:36:18|0.5016
04:36:19|0.5016
04:36:21|0.50158
04:36:22|0.5015
04:36:23|0.50168
04:36:24|0.50168
04:36:25|0.50167
04:36:26|0.50129
04:36:27|0.50121
04:36:28|0.50183
04:36:29|0.50185
04:36:30|0.50203
04:36:31|0.50191
04:36:32|0.50191
04:36:33|0.50223
04:36:34|0.50223
04:36:35|0.502
04:36:36|0.502
04:36:37|0.502
04:36:38|0.5015
04:36:40|0.5015
04:36:40|0.5015
04:36:41|0.5015
04:36:42|0.50181
04:36:43|0.50215
04:36:44|0.50215
04:36:46|0.50196
04:36:46|0.50185
04:36:48|0.50193
04:36:48|0.50273
04:36:49|0.50273
04:36:50|0.50273
04:36:51|0.50273
04:36:52|0.50273
04:36:53|0.50305
04:36:54|0.50293
04:36:55|0.50278
04:36:57|0.50278
04:36:57|0.50278
04:36:58|0.50278
04:37:00|0.50278
04:37:01|0.50283
04:37:02|0.50293
04:37:03|0.50312
04:37:04|0.50312
04:37:05|0.50308
04:37:06|0.50308
04:37:07|0.50425
04:37:09|0.50446
04:37:09|0.50403
04:37:10|0.50403
04:37:11|0.50366
04:37:13|0.50366
04:37:15|0.50396
04:37:16|0.50381
04:37:17|0.50401
04:37:18|0.50401
04:37:19|0.50401
04:37:20|0.5036
04:37:21|0.5036
04:37:22|0.5036
04:37:22|0.5036
04:37:24|0.50391
04:37:25|0.50391
04:37:25|0.50396
04:37:27|0.50396
04:37:27|0.50396
04:37:29|0.50396
04:37:30|0.50396
04:37:30|0.50391
04:37:32|0.50374
04:37:33|0.50374
04:37:34|0.50346
04:37:35|0.50346
04:37:35|0.50391
04:37:37|0.50425
04:37:38|0.50453
04:37:39|0.50467
04:37:40|0.50467
04:37:41|0.50388
04:37:41|0.50388
04:37:43|0.50374
04:37:45|0.50374
04:37:45|0.50334
04:37:46|0.50315
04:37:47|0.50308
04:37:48|0.50306
04:37:50|0.50293
04:37:51|0.50293
04:37:51|0.50276
04:37:52|0.50276
04:37:53|0.5028
04:37:54|0.50278
04:37:55|0.50259
04:37:57|0.50254
04:37:57|0.50249
04:37:59|0.50249
04:38:00|0.50249
04:38:01|0.50239
04:38:01|0.50224
04:38:02|0.50312
04:38:03|0.50289
04:38:04|0.50292
04:38:05|0.50282
04:38:06|0.50282
04:38:08|0.50289
04:38:08|0.50232
04:38:10|0.50217
04:38:10|0.50217
04:38:11|0.50246
04:38:12|0.50246
04:38:13|0.50221
04:38:15|0.502
04:38:17|0.50185
04:38:17|0.50185
04:38:19|0.50125
04:38:20|0.5009
04:38:21|0.50056
04:38:22|0.50001
04:38:23|0.49987
04:38:24|0.49954
04:38:26|0.49944
04:38:27|0.49976
04:38:28|0.50009
04:38:28|0.50017
04:38:29|0.50017
04:38:30|0.50017
04:38:32|0.49984
04:38:33|0.49984
04:38:34|0.49984
04:38:34|0.49972
04:38:35|0.49952
04:38:36|0.49974
04:38:37|0.49959
04:38:38|0.49944
04:38:39|0.4996
04:38:40|0.49955
04:38:41|0.49993
04:38:42|0.49997
04:38:44|0.49965
04:38:44|0.4996
04:38:45|0.49976
04:38:47|0.49965
04:38:47|0.4997
04:38:48|0.4997
04:38:50|0.5006
04:38:51|0.50024
04:38:52|0.49941
04:38:53|0.49947
04:38:54|0.49977
04:38:54|0.49972
04:38:56|0.49986
04:38:57|0.49949
04:38:57|0.5023
04:38:58|0.50169
04:39:00|0.50172
04:39:00|0.50176
04:39:01|0.50174
04:39:02|0.50154
04:39:03|0.50096
04:39:04|0.50138
04:39:05|0.50134
04:39:06|0.5011
04:39:08|0.5007
04:39:08|0.5007
04:39:09|0.50053
04:39:10|0.50053
04:39:11|0.50053
04:39:12|0.50053
04:39:13|0.50064
04:39:15|0.50017
04:39:16|0.50041
04:39:18|0.50027
04:39:19|0.50065
04:39:19|0.50045
04:39:21|0.50039
04:39:22|0.50039
04:39:23|0.50063
04:39:24|0.50049
04:39:25|0.50049
04:39:26|0.50049
04:39:27|0.50049
04:39:28|0.50049
04:39:29|0.50034
04:39:30|0.49998
04:39:31|0.49998
04:39:32|0.49998
04:39:33|0.49998
04:39:34|0.49998
04:39:35|0.49998
04:39:36|0.49998
04:39:37|0.50014
04:39:38|0.50009
04:39:39|0.50018
04:39:40|0.50016
04:39:41|0.50016
04:39:42|0.4999
04:39:43|0.49978
04:39:44|0.49988
04:39:45|0.50021
04:39:47|0.50021
04:39:47|0.50028
04:39:49|0.50031
04:39:50|0.50043
04:39:50|0.50045
04:39:51|0.50045
04:39:52|0.50028
04:39:53|0.50014
04:39:54|0.50013
04:39:56|0.50007
04:39:56|0.50007
04:39:57|0.50044
04:39:58|0.5004
04:39:59|0.50049
04:40:01|0.50049
04:40:01|0.50113
04:40:02|0.50114
04:40:03|0.50077
04:40:04|0.50046
04:40:05|0.50034
04:40:06|0.50031
04:40:07|0.50016
04:40:08|0.50021
04:40:10|0.50023
04:40:10|0.50016
04:40:12|0.50015
04:40:12|0.50015
04:40:14|0.50035
04:40:14|0.50065
04:40:16|0.50077
04:40:18|0.50028
04:40:19|0.50049
04:40:20|0.50048
04:40:21|0.50065
04:40:22|0.50074
04:40:24|0.50074
04:40:25|0.50085
04:40:26|0.50085
04:40:27|0.50085
04:40:28|0.50056
04:40:28|0.5006
04:40:29|0.5006
04:40:30|0.49976
04:40:31|0.49963
04:40:32|0.49983
04:40:33|0.49982
04:40:35|0.49982
04:40:36|0.49982
04:40:36|0.49982
04:40:37|0.49982
04:40:39|0.49977
04:40:40|0.50016
04:40:41|0.50003
04:40:42|0.50003
04:40:43|0.50017
04:40:44|0.50017
04:40:44|0.50013
04:40:46|0.50018
04:40:46|0.50018
04:40:48|0.50018
04:40:49|0.50018
04:40:50|0.49965
04:40:51|0.49985
04:40:52|0.50002
04:40:53|0.49914
04:40:54|0.49972
04:40:55|0.50017
04:40:56|0.50017
04:40:57|0.50017
04:40:58|0.49975
04:40:59|0.50024
04:41:00|0.50021
04:41:01|0.49986
04:41:02|0.49986
04:41:03|0.49986
04:41:04|0.49986
04:41:05|0.49986
04:41:06|0.4995
04:41:08|0.49977
04:41:08|0.49976
04:41:09|0.4998
04:41:10|0.4998
04:41:12|0.4998
04:41:12|0.4998
04:41:13|0.4998
04:41:14|0.4998
04:41:15|0.50008
04:41:16|0.49986
04:41:17|0.49986
04:41:19|0.49999
04:41:19|0.49999
04:41:20|0.49999
04:41:22|0.49999
04:41:24|0.49999
04:41:25|0.49999
04:41:26|0.49999
04:41:26|0.49999
04:41:28|0.49999
04:41:28|0.49999
04:41:30|0.5016
04:41:31|0.5016
04:41:32|0.50126
04:41:32|0.50116
04:41:33|0.50141
04:41:34|0.50141
04:41:35|0.50141
04:41:36|0.50141
04:41:38|0.50141
04:41:38|0.50119
04:41:40|0.50119
04:41:41|0.50119
04:41:42|0.50117
04:41:43|0.50071
04:41:44|0.50075
04:41:45|0.50056
04:41:45|0.50009
04:41:47|0.50037
04:41:47|0.50037
04:41:48|0.50037
04:41:49|0.50037
04:41:51|0.50037
04:41:52|0.50037
04:41:53|0.50037
04:41:54|0.50037
04:41:55|0.49986
04:41:56|0.49986
04:41:57|0.49986
04:41:59|0.49986
04:42:00|0.49995
04:42:00|0.49995
04:42:02|0.50044
04:42:02|0.50044
04:42:03|0.50044
04:42:04|0.50044
04:42:06|0.50044
04:42:06|0.50044
04:42:07|0.50044
04:42:08|0.50013
04:42:10|0.50013
04:42:10|0.49996
04:42:12|0.49996
04:42:12|0.49996
04:42:14|0.49996
04:42:15|0.49996
04:42:16|0.50001
04:42:16|0.50025
04:42:17|0.50025
04:42:20|0.50025
04:42:20|0.49999
04:42:22|0.49999
04:42:22|0.49999
04:42:23|0.49999
04:42:24|0.49999
04:42:26|0.49999
04:42:26|0.49999
04:42:27|0.49999
04:42:28|0.49991
04:42:29|0.49984
04:42:31|0.49992
04:42:31|0.49992
04:42:32|0.49992
04:42:33|0.49992
04:42:35|0.50012
04:42:35|0.50012
04:42:36|0.50012
04:42:38|0.50001
04:42:40|0.50001
04:42:40|0.5
04:42:41|0.5
04:42:42|0.5
04:42:43|0.49991
04:42:45|0.49991
04:42:46|0.4999
04:42:47|0.4999
04:42:49|0.50214
04:42:50|0.50201
04:42:51|0.50201
04:42:52|0.50185
04:42:54|0.50185
04:42:55|0.50199
04:42:56|0.50199
04:42:57|0.50199
04:42:57|0.50199
04:42:59|0.50199
04:43:00|0.50199
04:43:01|0.50199
04:43:02|0.50163
04:43:02|0.50204
04:43:04|0.50204
04:43:05|0.50204
04:43:07|0.50137
04:43:08|0.50113
04:43:09|0.50064
04:43:09|0.50051
04:43:11|0.50051
04:43:12|0.50051
04:43:12|0.50051
04:43:14|0.50051
04:43:15|0.50051
04:43:16|0.50122
04:43:17|0.50174
04:43:18|0.50142
04:43:20|0.50142
04:43:20|0.50154
04:43:22|0.50072
04:43:22|0.50072
04:43:24|0.50072
04:43:24|0.50116
04:43:26|0.50116
04:43:27|0.50116
04:43:27|0.50097
04:43:29|0.50097
04:43:30|0.50097
04:43:31|0.50097
04:43:32|0.50097
04:43:33|0.50071
04:43:34|0.50071
04:43:34|0.50071
04:43:35|0.50046
04:43:36|0.50046
04:43:38|0.50046
04:43:39|0.50046
04:43:40|0.50064
04:43:41|0.50064
04:43:42|0.50064
04:43:44|0.50064
04:43:45|0.50056
04:43:46|0.50056
04:43:47|0.50056
04:43:48|0.50085
04:43:50|0.50085
04:43:51|0.50085
04:43:51|0.50085
04:43:53|0.50067
04:43:54|0.50067
04:43:55|0.5008
04:43:56|0.5008
04:43:57|0.5008
04:43:58|0.5008
04:43:59|0.5007
04:44:01|0.5007
04:44:02|0.50094
04:44:03|0.50097
04:44:03|0.50097
04:44:04|0.50097
04:44:06|0.50097
04:44:06|0.50096
04:44:08|0.50062
04:44:08|0.50053
04:44:10|0.50053
04:44:10|0.50053
04:44:12|0.49932
04:44:13|0.49974
04:44:13|0.5008
04:44:14|0.50108
04:44:16|0.50108
04:44:17|0.50109
04:44:18|0.50109
04:44:19|0.50109
04:44:20|0.50075
04:44:21|0.50075
04:44:22|0.50075
04:44:23|0.50079
04:44:24|0.50079
04:44:25|0.50079
04:44:26|0.50079
04:44:27|0.5008
04:44:28|0.5008
04:44:29|0.50079
04:44:30|0.50087
04:44:31|0.50087
04:44:32|0.5011
04:44:33|0.50114
04:44:34|0.50117
04:44:35|0.50115
04:44:36|0.50103
04:44:37|0.50103
04:44:38|0.50103
04:44:39|0.50103
04:44:40|0.50142
04:44:41|0.50142
04:44:43|0.50142
04:44:44|0.50128
04:44:44|0.50128
04:44:45|0.50128
04:44:46|0.50142
04:44:49|0.50129
04:44:50|0.50129
04:44:51|0.50129
04:44:52|0.50129
04:44:52|0.50129
04:44:55|0.50142
04:44:55|0.50131
04:44:57|0.50131
04:44:58|0.50131
04:44:59|0.50131
04:45:00|0.50133
04:45:01|0.50133
04:45:02|0.50133
04:45:03|0.50133
04:45:04|0.50133
04:45:05|0.50133
04:45:06|0.5011
04:45:07|0.5011
04:45:08|0.50121
04:45:09|0.50131
04:45:10|0.50131
04:45:11|0.50131
04:45:12|0.5009
04:45:13|0.5009
04:45:14|0.5009
04:45:15|0.50088
04:45:16|0.50088
04:45:17|0.50089
04:45:18|0.50095
04:45:19|0.5008
04:45:20|0.50095
04:45:21|0.50095
04:45:22|0.50095
04:45:23|0.50095
04:45:24|0.50095
04:45:25|0.50122
04:45:26|0.50122
04:45:28|0.50122
04:45:28|0.50109
04:45:29|0.50109
04:45:30|0.50115
04:45:31|0.5011
04:45:33|0.5011
04:45:34|0.5011
04:45:35|0.5011
04:45:36|0.5011
04:45:36|0.50127
04:45:38|0.50127
04:45:39|0.501
04:45:40|0.501
04:45:41|0.501
04:45:42|0.501
04:45:44|0.50106
04:45:44|0.50106
04:45:45|0.50106
04:45:46|0.50106
04:45:48|0.50106
04:45:48|0.50106
04:45:51|0.50111
04:45:51|0.50127
04:45:53|0.50127
04:45:54|0.50145
04:45:55|0.50146
04:45:55|0.50146
04:45:56|0.50155
04:45:58|0.50146
04:45:59|0.50146
04:45:59|0.50146
04:46:01|0.50146
04:46:01|0.50146
04:46:02|0.50269
04:46:04|0.50298
04:46:04|0.50296
04:46:05|0.50296
04:46:06|0.50296
04:46:08|0.50296
04:46:09|0.5028
04:46:10|0.50273
04:46:10|0.50273
04:46:11|0.50273
04:46:13|0.50256
04:46:13|0.5023
04:46:15|0.5023
04:46:15|0.5023
04:46:16|0.5023
04:46:18|0.50257
04:46:19|0.50257
04:46:20|0.50298
04:46:21|0.503
04:46:21|0.503
04:46:23|0.50308
04:46:24|0.50308
04:46:25|0.50314
04:46:26|0.50329
04:46:27|0.50329
04:46:28|0.50281
04:46:29|0.50281
04:46:30|0.50281
04:46:31|0.50281
04:46:32|0.50302
04:46:33|0.50302
04:46:34|0.50302
04:46:35|0.50332
04:46:36|0.50334
04:46:37|0.50361
04:46:38|0.50361
04:46:40|0.50361
04:46:40|0.50339
04:46:41|0.5032
04:46:43|0.5032
04:46:44|0.50281
04:46:46|0.50312
04:46:47|0.50284
04:46:47|0.50284
04:46:49|0.50284
04:46:50|0.50284
04:46:51|0.50284
04:46:52|0.50293
04:46:53|0.50257
04:46:54|0.50257
04:46:55|0.50288
04:46:56|0.50275
04:46:58|0.50275
04:46:58|0.50276
04:47:00|0.50269
04:47:01|0.50149
04:47:01|0.50149
04:47:03|0.50125
04:47:04|0.50138
04:47:05|0.5006
04:47:06|0.5006
04:47:07|0.5006
04:47:08|0.5006
04:47:09|0.5006
04:47:10|0.50075
04:47:11|0.50084
04:47:13|0.50084
04:47:13|0.50084
04:47:15|0.50084
04:47:15|0.50091
04:47:16|0.50091
04:47:18|0.50085
04:47:18|0.50036
04:47:20|0.50041
04:47:20|0.50041
04:47:21|0.50049
04:47:22|0.50059
04:47:23|0.50059
04:47:25|0.50059
04:47:25|0.50092
04:47:27|0.5005
04:47:28|0.50042
04:47:29|0.50005
04:47:30|0.49993
04:47:31|0.49993
04:47:31|0.49993
04:47:32|0.4999
04:47:33|0.4999
04:47:34|0.49982
04:47:35|0.50009
04:47:37|0.50009
04:47:37|0.50009
04:47:38|0.50009
04:47:40|0.50009
04:47:41|0.50009
04:47:42|0.50009
04:47:43|0.4999
04:47:44|0.49975
04:47:45|0.49969
04:47:47|0.49967
04:47:48|0.49967
04:47:50|0.49967
04:47:52|0.49964
04:47:52|0.49964
04:47:54|0.49942
04:47:55|0.49942
04:47:55|0.49942
04:47:57|0.49942
04:47:58|0.49942
04:47:59|0.49914
04:48:00|0.49915
04:48:01|0.49943
04:48:02|0.4992
04:48:03|0.49919
04:48:04|0.49932
04:48:05|0.49932
04:48:06|0.49932
04:48:07|0.49878
04:48:08|0.49909
04:48:09|0.4981
04:48:10|0.49914
04:48:11|0.49872
04:48:12|0.49848
04:48:13|0.49872
04:48:14|0.49866
04:48:15|0.49866
04:48:16|0.49866
04:48:17|0.49866
04:48:18|0.49866
04:48:19|0.49866
04:48:20|0.49821
04:48:21|0.49816
04:48:22|0.49831
04:48:23|0.49831
04:48:24|0.49838
04:48:25|0.49831
04:48:26|0.49835
04:48:27|0.49835
04:48:28|0.49791
04:48:29|0.49838
04:48:31|0.49838
04:48:31|0.49824
04:48:32|0.4982
04:48:33|0.4982
04:48:34|0.49791
04:48:35|0.49825
04:48:36|0.49825
04:48:38|0.49796
04:48:38|0.49781
04:48:39|0.49781
04:48:40|0.49796
04:48:41|0.49796
04:48:43|0.49796
04:48:44|0.49796
04:48:44|0.4983
04:48:46|0.4986
04:48:47|0.49824
04:48:49|0.49824
04:48:51|0.49824
04:48:51|0.49817
04:48:53|0.49817
04:48:53|0.4978
04:48:54|0.49817
04:48:56|0.49685
04:48:56|0.49681
04:48:58|0.49688
04:48:59|0.49738
04:49:00|0.49704
04:49:01|0.49704
04:49:02|0.49704
04:49:03|0.4974
04:49:04|0.4974
04:49:05|0.49711
04:49:06|0.49711
04:49:07|0.49711
04:49:07|0.49731
04:49:09|0.49731
04:49:09|0.49698
04:49:11|0.49687
04:49:12|0.49691
04:49:13|0.49691
04:49:13|0.49691
04:49:15|0.49679
04:49:15|0.49667
04:49:17|0.49668
04:49:17|0.49676
04:49:18|0.49693
04:49:19|0.49693
04:49:21|0.49661
04:49:21|0.49661
04:49:23|0.497
04:49:24|0.497
04:49:25|0.497
04:49:26|0.497
04:49:27|0.497
04:49:28|0.49721
04:49:29|0.49721
04:49:30|0.49721
04:49:31|0.49721
04:49:31|0.49736
04:49:33|0.49736
04:49:34|0.49735
04:49:34|0.49735
04:49:36|0.49735
04:49:37|0.49791
04:49:38|0.49791
04:49:39|0.49791
04:49:41|0.49791
04:49:42|0.49791
04:49:42|0.49782
04:49:44|0.49776
04:49:44|0.49784
04:49:46|0.49791
04:49:47|0.49791
04:49:48|0.49809
04:49:49|0.49809
04:49:51|0.49767
04:49:51|0.49767
04:49:53|0.49767
04:49:54|0.49767
04:49:55|0.49767
04:49:56|0.49775
04:49:57|0.49775
04:49:59|0.49713
04:49:59|0.49713
04:50:01|0.49713
04:50:01|0.49708
04:50:03|0.49698
04:50:04|0.49698
04:50:05|0.49641
04:50:06|0.49641
04:50:07|0.49651
04:50:08|0.49646
04:50:08|0.49648
04:50:09|0.49609
04:50:11|0.49614
04:50:12|0.49615
04:50:13|0.49616
04:50:13|0.49616
04:50:15|0.49603
04:50:16|0.49652
04:50:17|0.49652
04:50:18|0.49628
04:50:19|0.49628
04:50:20|0.49628
04:50:20|0.49628
04:50:22|0.49652
04:50:23|0.49622
04:50:23|0.49622
04:50:24|0.49622
04:50:26|0.49672
04:50:27|0.49672
04:50:28|0.49672
04:50:28|0.49672
04:50:30|0.49672
04:50:31|0.49672
04:50:32|0.49672
04:50:33|0.49672
04:50:34|0.49672
04:50:35|0.49651
04:50:36|0.49651
04:50:37|0.49651
04:50:38|0.49632
04:50:39|0.49613
04:50:40|0.49613
04:50:41|0.49613
04:50:42|0.49613
04:50:43|0.49613
04:50:44|0.49613
04:50:45|0.49613
04:50:46|0.49591
04:50:47|0.4958
04:50:49|0.49577
04:50:50|0.49577
04:50:51|0.49577
04:50:52|0.49591
04:50:53|0.49616
04:50:54|0.49616
04:50:55|0.49619
04:50:56|0.49616
04:50:57|0.49616
04:50:58|0.49616
04:50:59|0.49711
04:51:00|0.49711
04:51:01|0.49711
04:51:02|0.49673
04:51:03|0.49645
04:51:04|0.49616
04:51:05|0.4992
04:51:06|0.49904
04:51:07|0.49824
04:51:09|0.49823
04:51:10|0.49781
04:51:11|0.49792
04:51:12|0.49791
04:51:13|0.49791
04:51:14|0.49807
04:51:15|0.49807
04:51:16|0.49756
04:51:17|0.49744
04:51:18|0.49899
04:51:19|0.49885
04:51:21|0.49908
04:51:21|0.49907
04:51:22|0.49907
04:51:23|0.49907
04:51:24|0.49907
04:51:25|0.49907
04:51:27|0.49922
04:51:28|0.49972
04:51:28|0.49962
04:51:29|0.49962
04:51:31|0.49993
04:51:32|0.49983
04:51:33|0.49953
04:51:34|0.49937
04:51:35|0.49934
04:51:36|0.49934
04:51:38|0.49934
04:51:39|0.49982
04:51:39|0.50036
04:51:41|0.50067
04:51:41|0.50092
04:51:43|0.50096
04:51:44|0.50141
04:51:45|0.50124
04:51:46|0.50094
04:51:47|0.50094
04:51:48|0.50086
04:51:49|0.50086
04:51:51|0.50061
04:51:51|0.50062
04:51:53|0.50097
04:51:54|0.50097
04:51:55|0.50097
04:51:55|0.50104
04:51:56|0.50152
04:51:57|0.50152
04:52:00|0.50111
04:52:01|0.50111
04:52:01|0.5006
04:52:03|0.50028
04:52:04|0.50028
04:52:05|0.50028
04:52:07|0.50032
04:52:08|0.4999
04:52:09|0.4999
04:52:10|0.4999
04:52:10|0.50027
04:52:12|0.50027
04:52:13|0.50027
04:52:14|0.50027
04:52:15|0.50027
04:52:15|0.50015
04:52:16|0.50016
04:52:17|0.50012
04:52:19|0.49926
04:52:20|0.49927
04:52:20|0.4991
04:52:21|0.4987
04:52:22|0.49805
04:52:24|0.4981
04:52:25|0.49816
04:52:25|0.49837
04:52:27|0.4986
04:52:27|0.49805
04:52:28|0.4977
04:52:30|0.4975
04:52:31|0.49774
04:52:32|0.49774
04:52:33|0.49774
04:52:33|0.4971
04:52:35|0.49683
04:52:36|0.49669
04:52:37|0.49704
04:52:38|0.49657
04:52:39|0.49655
04:52:40|0.49607
04:52:41|0.49605
04:52:42|0.49591
04:52:43|0.4959
04:52:44|0.496
04:52:45|0.49592
04:52:46|0.49612
04:52:47|0.49579
04:52:48|0.49579
04:52:49|0.49552
04:52:50|0.49552
04:52:52|0.49545
04:52:53|0.4953
04:52:54|0.49526
04:52:56|0.49502
04:52:57|0.49485
04:52:58|0.49487
04:52:59|0.49534
04:52:59|0.495
04:53:01|0.49514
04:53:01|0.49548
04:53:03|0.49548
04:53:03|0.49538
04:53:04|0.49538
04:53:06|0.49501
04:53:07|0.49508
04:53:08|0.49508
04:53:08|0.49519
04:53:09|0.49519
04:53:11|0.49554
04:53:12|0.49554
04:53:13|0.49554
04:53:14|0.49568
04:53:15|0.49568
04:53:16|0.49568
04:53:17|0.49542
04:53:18|0.49558
04:53:19|0.49568
04:53:20|0.49568
04:53:21|0.49579
04:53:22|0.49579
04:53:23|0.49579
04:53:24|0.49551
04:53:25|0.49545
04:53:26|0.49545
04:53:27|0.49545
04:53:28|0.49538
04:53:29|0.49491
04:53:30|0.49491
04:53:31|0.49518
04:53:32|0.49518
04:53:33|0.49519
04:53:34|0.49517
04:53:36|0.49501
04:53:37|0.49573
04:53:37|0.49567
04:53:38|0.49567
04:53:39|0.49586
04:53:41|0.49593
04:53:41|0.49593
04:53:43|0.49609
04:53:44|0.49633
04:53:45|0.49634
04:53:45|0.49612
04:53:47|0.49612
04:53:48|0.49612
04:53:49|0.49597
04:53:49|0.49638
04:53:51|0.49709
04:53:52|0.49697
04:53:53|0.49714
04:53:55|0.49714
04:53:56|0.49714
04:53:57|0.49703
04:53:58|0.49717
04:53:59|0.49719
04:53:59|0.49717
04:54:01|0.49717
04:54:02|0.49717
04:54:03|0.49783
04:54:04|0.49783
04:54:05|0.49783
04:54:06|0.49751
04:54:07|0.4976
04:54:08|0.4976
04:54:09|0.49757
04:54:10|0.49798
04:54:11|0.49786
04:54:12|0.49779
04:54:13|0.49854
04:54:15|0.49854
04:54:15|0.49853
04:54:16|0.49852
04:54:18|0.49852
04:54:18|0.49852
04:54:19|0.49852
04:54:21|0.49814
04:54:21|0.49814
04:54:22|0.49852
04:54:23|0.49823
04:54:24|0.4989
04:54:25|0.49877
04:54:27|0.49877
04:54:27|0.49877
04:54:28|0.49877
04:54:30|0.49877
04:54:30|0.49877
04:54:31|0.4992
04:54:33|0.49894
04:54:34|0.49894
04:54:34|0.49872
04:54:36|0.49872
04:54:36|0.49872
04:54:38|0.49872
04:54:39|0.49826
04:54:39|0.49827
04:54:41|0.49827
04:54:42|0.49827
04:54:43|0.49817
04:54:44|0.49824
04:54:44|0.49824
04:54:45|0.49824
04:54:47|0.49824
04:54:47|0.49824
04:54:48|0.49824
04:54:50|0.49824
04:54:51|0.49824
04:54:53|0.49776
04:54:53|0.49752
04:54:54|0.49712
04:54:55|0.49678
04:54:56|0.49678
04:54:57|0.49677
04:54:58|0.49622
04:54:59|0.49599
04:55:01|0.4958
04:55:02|0.49614
04:55:03|0.49614
04:55:03|0.49617
04:55:04|0.49622
04:55:05|0.49628
04:55:07|0.49579
04:55:08|0.49593
04:55:08|0.49579
04:55:10|0.49574
04:55:10|0.49574
04:55:11|0.49574
04:55:13|0.49608
04:55:13|0.49627
04:55:14|0.49648
04:55:16|0.49632
04:55:17|0.49595
04:55:18|0.49609
04:55:19|0.49609
04:55:20|0.49609
04:55:21|0.49609
04:55:22|0.49574
04:55:23|0.49574
04:55:24|0.49574
04:55:25|0.49574
04:55:26|0.49603
04:55:27|0.49603
04:55:28|0.49603
04:55:29|0.49603
04:55:30|0.49613
04:55:32|0.49603
04:55:32|0.49612
04:55:34|0.49612
04:55:34|0.49626
04:55:35|0.49581
04:55:36|0.49581
04:55:38|0.49573
04:55:38|0.49573
04:55:40|0.49573
04:55:41|0.49573
04:55:41|0.49573
04:55:42|0.49573
04:55:43|0.4956
04:55:44|0.4978
04:55:46|0.49883
04:55:46|0.4994
04:55:48|0.49884
04:55:49|0.49884
04:55:49|0.49884
04:55:51|0.49828
04:55:51|0.49814
04:55:53|0.49797
04:55:55|0.49797
04:55:56|0.49797
04:55:57|0.49797
04:55:58|0.49797
04:55:59|0.4979
04:56:00|0.4979
04:56:01|0.4979
04:56:02|0.49807
04:56:03|0.49807
04:56:04|0.4977
04:56:05|0.49824
04:56:06|0.49815
04:56:08|0.49784
04:56:09|0.49784
04:56:09|0.49784
04:56:11|0.49791
04:56:12|0.49791
04:56:13|0.49791
04:56:13|0.49791
04:56:14|0.49791
04:56:15|0.49791
04:56:16|0.49777
04:56:18|0.49777
04:56:18|0.49747
04:56:19|0.49722
04:56:21|0.4963
04:56:22|0.49544
04:56:23|0.49546
04:56:24|0.49546
04:56:25|0.49537
04:56:26|0.49546
04:56:26|0.49546
04:56:28|0.49546
04:56:28|0.49546
04:56:30|0.49568
04:56:31|0.49568
04:56:31|0.49626
04:56:32|0.49699
04:56:33|0.49633
04:56:35|0.49633
04:56:35|0.49655
04:56:36|0.49676
04:56:38|0.49621
04:56:39|0.49621
04:56:40|0.49646
04:56:41|0.49646
04:56:42|0.49646
04:56:43|0.49616
04:56:44|0.49616
04:56:45|0.49616
04:56:45|0.49616
04:56:47|0.49616
04:56:47|0.49616
04:56:49|0.49663
04:56:49|0.49663
04:56:51|0.49661
04:56:51|0.49661
04:56:53|0.49661
04:56:55|0.49642
04:56:56|0.49641
04:56:56|0.49641
04:56:57|0.49668
04:56:59|0.49675
04:56:59|0.49675
04:57:01|0.49675
04:57:02|0.49675
04:57:03|0.49675
04:57:04|0.49675
04:57:06|0.49675
04:57:07|0.49675
04:57:08|0.4961
04:57:08|0.4961
04:57:10|0.4961
04:57:11|0.49638
04:57:11|0.49638
04:57:13|0.49638
04:57:14|0.49629
04:57:15|0.49679
04:57:16|0.49654
04:57:17|0.49653
04:57:19|0.4967
04:57:20|0.49708
04:57:20|0.49708
04:57:22|0.49778
04:57:23|0.49778
04:57:24|0.49743
04:57:24|0.49743
04:57:26|0.49743
04:57:27|0.49743
04:57:28|0.49743
04:57:28|0.49696
04:57:30|0.49696
04:57:31|0.4963
04:57:31|0.49635
04:57:33|0.49627
04:57:34|0.49622
04:57:35|0.49621
04:57:36|0.49653
04:57:37|0.49653
04:57:38|0.49653
04:57:38|0.49653
04:57:39|0.49653
04:57:41|0.4961
04:57:42|0.4961
04:57:43|0.4961
04:57:44|0.4961
04:57:45|0.4961
04:57:46|0.49634
04:57:47|0.49634
04:57:48|0.49681
04:57:49|0.49681
04:57:50|0.49681
04:57:51|0.49681
04:57:52|0.49681
04:57:53|0.49951
04:57:54|0.49971
04:57:56|0.49935
04:57:57|0.49926
04:57:58|0.49926
04:57:59|0.49926
04:58:00|0.4989
04:58:01|0.49884
04:58:02|0.49849
04:58:04|0.49913
04:58:05|0.49913
04:58:05|0.49894
04:58:07|0.49894
04:58:08|0.49843
04:58:09|0.49843
04:58:10|0.49843
04:58:11|0.49843
04:58:12|0.49829
04:58:13|0.49829
04:58:14|0.49815
04:58:15|0.49815
04:58:16|0.49839
04:58:17|0.49827
04:58:18|0.49827
04:58:19|0.49806
04:58:21|0.4981
04:58:22|0.4978
04:58:22|0.4978
04:58:24|0.49774
04:58:24|0.49794
04:58:26|0.49778
04:58:26|0.49797
04:58:28|0.49802
04:58:29|0.49801
04:58:30|0.49832
04:58:30|0.49824
04:58:32|0.49824
04:58:32|0.49897
04:58:34|0.4989
04:58:35|0.49931
04:58:36|0.49969
04:58:37|0.49949
04:58:38|0.49949
04:58:39|0.49949
04:58:40|0.49961
04:58:41|0.49961
04:58:42|0.49961
04:58:43|0.49961
04:58:44|0.49988
04:58:45|0.49974
04:58:46|0.49974
04:58:47|0.49974
04:58:48|0.49949
04:58:49|0.49949
04:58:50|0.49949
04:58:51|0.49949
04:58:52|0.49939
04:58:53|0.49939
04:58:54|0.49939
04:58:55|0.49939
04:58:57|0.49949
04:58:58|0.49949
04:58:59|0.49944
04:59:00|0.49944
04:59:01|0.49944
04:59:02|0.49944
04:59:04|0.49944
04:59:04|0.49962
04:59:06|0.49961
04:59:07|0.49949
04:59:08|0.49949
04:59:08|0.49949
04:59:10|0.49949
04:59:10|0.49949
04:59:12|0.49949
04:59:12|0.49951
04:59:13|0.49951
04:59:14|0.49951
04:59:16|0.49962
04:59:16|0.50002
04:59:17|0.50004
04:59:19|0.50004
04:59:20|0.50004
04:59:21|0.50036
04:59:21|0.50036
04:59:22|0.50036
04:59:24|0.50061
04:59:24|0.50061
04:59:26|0.50061
04:59:27|0.50061
04:59:27|0.50042
04:59:28|0.50042
04:59:30|0.50084
04:59:30|0.50063
04:59:32|0.50106
04:59:32|0.50114
04:59:33|0.50114
04:59:35|0.50114
04:59:35|0.50114
04:59:36|0.50114
04:59:38|0.50114
04:59:38|0.50114
04:59:40|0.50111
04:59:40|0.50111
04:59:42|0.50094
04:59:42|0.50094
04:59:44|0.50094
04:59:44|0.50114
04:59:46|0.50094
04:59:46|0.50094
04:59:47|0.50094
04:59:48|0.50093
04:59:50|0.50093
04:59:51|0.50093
04:59:52|0.5014
04:59:53|0.5014
04:59:54|0.50133
04:59:54|0.50105
04:59:55|0.50105
04:59:58|0.50105
04:59:59|0.50105
05:00:00|0.50105
05:00:01|0.50105
05:00:01|0.50105
05:00:03|0.50105
05:00:04|0.50105
05:00:04|0.50105
05:00:05|0.50105
05:00:06|0.50105
05:00:07|0.50096
05:00:08|0.50076
05:00:09|0.50069
05:00:10|0.50069
05:00:12|0.50088
05:00:13|0.50088
05:00:14|0.50088
05:00:14|0.50088
05:00:15|0.50088
05:00:17|0.50079
05:00:18|0.50094
05:00:19|0.50094
05:00:20|0.50094
05:00:21|0.50094
05:00:22|0.50094
05:00:23|0.50094
05:00:24|0.50094
05:00:25|0.50094
05:00:26|0.50094
05:00:27|0.50094
05:00:28|0.50079
05:00:29|0.50094
05:00:30|0.50094
05:00:31|0.50094
05:00:32|0.50094
05:00:33|0.50149
05:00:34|0.50149
05:00:35|0.50133
05:00:36|0.50133
05:00:37|0.50133
05:00:38|0.50133
05:00:39|0.50133
05:00:40|0.50146
05:00:41|0.50146
05:00:42|0.50146
05:00:43|0.50146
05:00:44|0.50146
05:00:45|0.50189
05:00:46|0.50189
05:00:47|0.50189
05:00:48|0.50189
05:00:49|0.50189
05:00:50|0.50189
05:00:51|0.50189
05:00:53|0.502
05:00:53|0.5019
05:00:55|0.50175
05:00:55|0.50206
05:00:56|0.50189
05:00:58|0.5018
05:01:00|0.5018
05:01:01|0.50239
05:01:01|0.50225
05:01:03|0.50247
05:01:04|0.50247
05:01:04|0.50247
05:01:06|0.50238
05:01:06|0.50209
05:01:08|0.50209
05:01:08|0.50184
05:01:09|0.50184
05:01:10|0.50196
05:01:12|0.50159
05:01:12|0.50144
05:01:13|0.50144
05:01:14|0.50148
05:01:16|0.50147
05:01:17|0.50152
05:01:17|0.50152
05:01:18|0.50152
05:01:20|0.50152
05:01:20|0.50151
05:01:22|0.50148
05:01:22|0.50175
05:01:24|0.50156
05:01:25|0.50156
05:01:25|0.50166
05:01:27|0.50148
05:01:28|0.50148
05:01:28|0.5015
05:01:29|0.50162
05:01:30|0.50162
05:01:31|0.50174
05:01:33|0.50288
05:01:33|0.50288
05:01:34|0.50289
05:01:35|0.50289
05:01:36|0.50318
05:01:38|0.503
05:01:39|0.503
05:01:39|0.503
05:01:41|0.50254
05:01:41|0.50199
05:01:42|0.50182
05:01:43|0.50196
05:01:44|0.50194
05:01:46|0.50194
05:01:46|0.50189
05:01:47|0.50229
05:01:49|0.50227
05:01:50|0.50233
05:01:50|0.50256
05:01:52|0.50256
05:01:52|0.50256
05:01:54|0.50253
05:01:55|0.50277
05:01:55|0.50305
05:01:57|0.50352
05:01:58|0.50388
05:02:00|0.50399
05:02:01|0.50396
05:02:02|0.50396
05:02:03|0.50396
05:02:04|0.50373
05:02:05|0.50373
05:02:06|0.50373
05:02:07|0.50276
05:02:08|0.50272
05:02:09|0.50272
05:02:10|0.50272
05:02:12|0.50272
05:02:13|0.50207
05:02:14|0.50169
05:02:15|0.50169
05:02:15|0.50182
05:02:17|0.50199
05:02:18|0.50199
05:02:19|0.50207
05:02:20|0.50238
05:02:21|0.50238
05:02:22|0.50197
05:02:23|0.5023
05:02:24|0.5023
05:02:25|0.50248
05:02:26|0.50248
05:02:28|0.50248
05:02:28|0.50248
05:02:30|0.50248
05:02:30|0.50186
05:02:31|0.50186
05:02:32|0.50216
05:02:33|0.50216
05:02:35|0.50214
05:02:36|0.50229
05:02:37|0.50201
05:02:38|0.50189
05:02:39|0.50195
05:02:40|0.50159
05:02:41|0.50159
05:02:42|0.50159
05:02:43|0.50159
05:02:44|0.50196
05:02:45|0.50196
05:02:46|0.50196
05:02:47|0.50196
05:02:48|0.50205
05:02:49|0.50232
05:02:50|0.5027
05:02:51|0.50299
05:02:52|0.50299
05:02:53|0.50299
05:02:54|0.50299
05:02:55|0.50228
05:02:56|0.50228
05:02:57|0.50187
05:02:58|0.50187
05:02:59|0.50187
05:03:00|0.50138
05:03:02|0.50138
05:03:03|0.50207
05:03:04|0.50207
05:03:06|0.50192
05:03:07|0.50192
05:03:08|0.50192
05:03:09|0.50167
05:03:10|0.50137
05:03:11|0.50133
05:03:12|0.50133
05:03:14|0.50133
05:03:14|0.50133
05:03:16|0.50133
05:03:16|0.50142
05:03:18|0.5018
05:03:18|0.50171
05:03:20|0.50171
05:03:21|0.50143
05:03:21|0.50143
05:03:23|0.50143
05:03:23|0.50142
05:03:25|0.50142
05:03:26|0.50142
05:03:27|0.50142
05:03:29|0.50142
05:03:29|0.50142
05:03:31|0.50191
05:03:32|0.50235
05:03:32|0.50299
05:03:34|0.50323
05:03:34|0.50218
05:03:35|0.503
05:03:37|0.50283
05:03:37|0.50283
05:03:38|0.50332
05:03:39|0.50345
05:03:41|0.50345
05:03:41|0.50345
05:03:42|0.50353
05:03:43|0.50353
05:03:44|0.50353
05:03:45|0.50353
05:03:47|0.50353
05:03:48|0.50353
05:03:48|0.50353
05:03:50|0.50353
05:03:51|0.50353
05:03:52|0.5038
05:03:53|0.50395
05:03:54|0.50399
05:03:55|0.50399
05:03:56|0.50399
05:03:57|0.50399
05:03:58|0.50326
05:03:59|0.5032
05:04:00|0.5025
05:04:02|0.50223
05:04:03|0.50192
05:04:04|0.50183
05:04:05|0.50188
05:04:06|0.50182
05:04:07|0.50185
05:04:08|0.50185
05:04:09|0.50215
05:04:10|0.50215
05:04:10|0.50219
05:04:12|0.50219
05:04:12|0.50219
05:04:13|0.50315
05:04:15|0.50315
05:04:16|0.50315
05:04:17|0.5033
05:04:18|0.5033
05:04:19|0.5033
05:04:20|0.50332
05:04:21|0.50364
05:04:22|0.50374
05:04:23|0.50374
05:04:24|0.50389
05:04:25|0.50379
05:04:26|0.50379
05:04:27|0.50379
05:04:28|0.50379
05:04:29|0.50379
05:04:30|0.50379
05:04:31|0.5035
05:04:32|0.5035
05:04:33|0.5035
05:04:34|0.5035
05:04:35|0.50363
05:04:36|0.50363
05:04:37|0.50396
05:04:38|0.50396
05:04:39|0.50412
05:04:40|0.50412
05:04:41|0.50412
05:04:42|0.50418
05:04:43|0.50418
05:04:45|0.50418
05:04:45|0.50418
05:04:46|0.50418
05:04:47|0.50418
05:04:48|0.50409
05:04:49|0.50409
05:04:50|0.50457
05:04:51|0.50425
05:04:52|0.50425
05:04:53|0.50425
05:04:55|0.50425
05:04:55|0.50425
05:04:57|0.50425
05:04:57|0.50443
05:04:58|0.50411
05:05:00|0.50411
05:05:00|0.50411
05:05:01|0.50411
05:05:03|0.50411
05:05:04|0.50353
05:05:05|0.50343
05:05:07|0.50323
05:05:08|0.50323
05:05:09|0.50323
05:05:09|0.5032
05:05:10|0.5032
05:05:11|0.5038
05:05:12|0.50399
05:05:14|0.50387
05:05:15|0.50387
05:05:15|0.50387
05:05:17|0.50387
05:05:17|0.5039
05:05:18|0.5039
05:05:19|0.50365
05:05:21|0.50344
05:05:21|0.50344
05:05:22|0.50344
05:05:23|0.50344
05:05:25|0.50351
05:05:25|0.50351
05:05:27|0.50351
05:05:28|0.50351
05:05:29|0.50308
05:05:29|0.50308
05:05:31|0.50295
05:05:31|0.50303
05:05:33|0.50361
05:05:34|0.50377
05:05:35|0.50377
05:05:35|0.5037
05:05:37|0.5037
05:05:37|0.5037
05:05:38|0.5037
05:05:40|0.50351
05:05:40|0.50351
05:05:42|0.50351
05:05:43|0.50323
05:05:44|0.50323
05:05:45|0.5032
05:05:46|0.50322
05:05:47|0.50322
05:05:48|0.50264
05:05:49|0.5021
05:05:50|0.50188
05:05:51|0.50153
05:05:52|0.50153
05:05:53|0.50153
05:05:54|0.50161
05:05:55|0.50161
05:05:56|0.50161
05:05:57|0.50196
05:05:58|0.50196
05:05:59|0.50196
05:06:00|0.50196
05:06:01|0.50196
05:06:02|0.50196
05:06:04|0.50196
05:06:04|0.50209
05:06:07|0.50216
05:06:07|0.50216
05:06:09|0.50123
05:06:10|0.50197
05:06:11|0.50185
05:06:12|0.50185
05:06:14|0.50212
05:06:15|0.50228
05:06:16|0.50152
05:06:17|0.50144
05:06:18|0.50121
05:06:19|0.50131
05:06:20|0.50131
05:06:21|0.50139
05:06:22|0.50139
05:06:23|0.50146
05:06:24|0.50146
05:06:25|0.50146
05:06:27|0.50094
05:06:28|0.50053
05:06:28|0.50053
05:06:29|0.50087
05:06:31|0.50087
05:06:31|0.50087
05:06:32|0.50087
05:06:33|0.50087
05:06:34|0.50155
05:06:35|0.50155
05:06:36|0.50155
05:06:37|0.50151
05:06:38|0.50192
05:06:39|0.50208
05:06:40|0.50208
05:06:42|0.50232
05:06:42|0.50232
05:06:43|0.50242
05:06:44|0.50312
05:06:45|0.50295
05:06:46|0.50295
05:06:48|0.50295
05:06:48|0.50295
05:06:50|0.50295
05:06:50|0.50295
05:06:51|0.50377
05:06:52|0.50342
05:06:54|0.50342
05:06:55|0.50313
05:06:55|0.50339
05:06:56|0.50349
05:06:57|0.50338
05:06:58|0.50338
05:07:00|0.50338
05:07:00|0.50382
05:07:02|0.50382
05:07:02|0.50367
05:07:04|0.50367
05:07:05|0.50406
05:07:06|0.50398
05:07:08|0.50368
05:07:09|0.50392
05:07:09|0.50369
05:07:11|0.50387
05:07:12|0.50397
05:07:12|0.50397
05:07:13|0.50397
05:07:15|0.50417
05:07:15|0.50397
05:07:17|0.50397
05:07:17|0.50434
05:07:19|0.50434
05:07:20|0.50434
05:07:20|0.50432
05:07:22|0.50432
05:07:23|0.50455
05:07:24|0.50443
05:07:25|0.50404
05:07:26|0.50397
05:07:28|0.50397
05:07:29|0.50397
05:07:30|0.50397
05:07:31|0.50396
05:07:32|0.50396
05:07:33|0.50378
05:07:34|0.50336
05:07:35|0.50336
05:07:36|0.50336
05:07:37|0.50336
05:07:38|0.50336
05:07:39|0.50336
05:07:40|0.50334
05:07:41|0.50318
05:07:42|0.50334
05:07:43|0.50334
05:07:44|0.50336
05:07:45|0.50342
05:07:46|0.50342
05:07:47|0.50325
05:07:48|0.50328
05:07:49|0.50328
05:07:50|0.50285
05:07:51|0.50226
05:07:52|0.50208
05:07:53|0.50196
05:07:54|0.50189
05:07:56|0.50109
05:07:57|0.50104
05:07:58|0.50104
05:07:58|0.50104
05:07:59|0.50104
05:08:00|0.50104
05:08:01|0.50104
05:08:02|0.50135
05:08:03|0.50135
05:08:05|0.50041
05:08:06|0.50053
05:08:07|0.50053
05:08:08|0.50071
05:08:09|0.5005
05:08:10|0.50052
05:08:11|0.50056
05:08:12|0.50056
05:08:13|0.50046
05:08:14|0.50016
05:08:15|0.50051
05:08:16|0.50058
05:08:17|0.50065
05:08:18|0.50043
05:08:19|0.5004
05:08:20|0.50048
05:08:22|0.5007
05:08:22|0.5007
05:08:23|0.5007
05:08:25|0.50101
05:08:25|0.50085
05:08:27|0.50101
05:08:27|0.50113
05:08:29|0.50104
05:08:30|0.50105
05:08:30|0.50105
05:08:31|0.50105
05:08:32|0.50136
05:08:33|0.50142
05:08:35|0.50111
05:08:36|0.50107
05:08:37|0.50107
05:08:38|0.50108
05:08:39|0.50108
05:08:40|0.50108
05:08:41|0.50084
05:08:42|0.50075
05:08:43|0.50075
05:08:44|0.50077
05:08:45|0.50077
05:08:46|0.5006
05:08:47|0.50062
05:08:48|0.50092
05:08:49|0.50092
05:08:50|0.50097
05:08:51|0.50097
05:08:52|0.50097
05:08:53|0.50097
05:08:54|0.5015
05:08:55|0.50154
05:08:56|0.50192
05:08:57|0.50158
05:08:58|0.5017
05:08:59|0.50169
05:09:00|0.50169
05:09:01|0.50169
05:09:02|0.50222
05:09:03|0.50192
05:09:04|0.50362
05:09:05|0.50389
05:09:07|0.50376
05:09:08|0.5046
05:09:09|0.50454
05:09:10|0.50456
05:09:11|0.50452
05:09:12|0.50486
05:09:13|0.50474
05:09:14|0.50467
05:09:15|0.50467
05:09:16|0.50467
05:09:17|0.50482
05:09:18|0.50467
05:09:20|0.50482
05:09:20|0.50467
05:09:22|0.5048
05:09:22|0.50437
05:09:24|0.50437
05:09:24|0.50487
05:09:26|0.50456
05:09:26|0.50487
05:09:28|0.50482
05:09:29|0.50467
05:09:29|0.50482
05:09:31|0.50482
05:09:32|0.50482
05:09:33|0.50482
05:09:33|0.50482
05:09:35|0.50482
05:09:36|0.50482
05:09:37|0.50482
05:09:38|0.50482
05:09:39|0.50494
05:09:40|0.50485
05:09:41|0.50472
05:09:42|0.50487
05:09:43|0.50487
05:09:44|0.50512
05:09:45|0.50489
05:09:46|0.50552
05:09:47|0.50559
05:09:48|0.50526
05:09:49|0.50521
05:09:50|0.50508
05:09:51|0.505
05:09:52|0.50534
05:09:53|0.50499
05:09:54|0.505
05:09:55|0.50536
05:09:56|0.5051
05:09:58|0.5051
05:09:59|0.5051
05:09:59|0.50552
05:10:00|0.50496
05:10:01|0.50535
05:10:03|0.50544
05:10:04|0.50541
05:10:04|0.50547
05:10:06|0.50546
05:10:07|0.50532
05:10:09|0.50538
05:10:10|0.50512
05:10:11|0.50512
05:10:12|0.50581
05:10:13|0.50547
05:10:14|0.50563
05:10:15|0.50551
05:10:16|0.50574
05:10:17|0.50722
05:10:18|0.50807
05:10:20|0.5078
05:10:21|0.50755
05:10:22|0.50721
05:10:23|0.50743
05:10:24|0.50723
05:10:24|0.50723
05:10:25|0.50738
05:10:26|0.50752
05:10:27|0.50763
05:10:28|0.50757
05:10:29|0.50757
05:10:31|0.50755
05:10:31|0.50751
05:10:33|0.50764
05:10:33|0.5079
05:10:35|0.50784
05:10:35|0.50787
05:10:37|0.50762
05:10:37|0.50761
05:10:38|0.50772
05:10:39|0.50744
05:10:40|0.50654
05:10:42|0.50632
05:10:42|0.50671
05:10:43|0.50656
05:10:45|0.50641
05:10:45|0.50669
05:10:46|0.50669
05:10:47|0.50669
05:10:48|0.50792
05:10:49|0.50798
05:10:50|0.50791
05:10:52|0.50781
05:10:53|0.50757
05:10:53|0.50733
05:10:55|0.50681
05:10:55|0.50682
05:10:56|0.50687
05:10:57|0.5065
05:10:58|0.50627
05:11:00|0.50641
05:11:00|0.50641
05:11:02|0.50606
05:11:03|0.50647
05:11:03|0.50658
05:11:04|0.50701
05:11:05|0.50702
05:11:06|0.50691
05:11:08|0.50732
05:11:10|0.5072
05:11:10|0.50702
05:11:12|0.50707
05:11:12|0.50716
05:11:13|0.5072
05:11:14|0.50739
05:11:16|0.50733
05:11:16|0.50732
05:11:17|0.50729
05:11:18|0.50797
05:11:19|0.50797
05:11:20|0.50751
05:11:22|0.50712
05:11:22|0.50703
05:11:24|0.50703
05:11:25|0.50712
05:11:25|0.50764
05:11:26|0.50764
05:11:28|0.50764
05:11:29|0.50747
05:11:29|0.50742
05:11:30|0.50768
05:11:32|0.5073
05:11:32|0.50711
05:11:34|0.50719
05:11:36|0.50719
05:11:36|0.50721
05:11:37|0.50719
05:11:39|0.50719
05:11:39|0.50719
05:11:40|0.50669
05:11:42|0.50669
05:11:42|0.50669
05:11:44|0.50669
05:11:45|0.50669
05:11:45|0.50651
05:11:46|0.50597
05:11:47|0.50523
05:11:49|0.50443
05:11:50|0.50444
05:11:51|0.50469
05:11:51|0.50457
05:11:54|0.50433
05:11:54|0.50386
05:11:55|0.50412
05:11:56|0.50427
05:11:57|0.50448
05:11:58|0.50414
05:11:59|0.50378
05:12:00|0.50378
05:12:01|0.50257
05:12:03|0.50309
05:12:04|0.50299
05:12:04|0.50308
05:12:05|0.50335
05:12:06|0.50321
05:12:08|0.50302
05:12:09|0.50215
05:12:10|0.50237
05:12:11|0.50237
05:12:12|0.50187
05:12:13|0.50186
05:12:14|0.50155
05:12:16|0.50136
05:12:16|0.50125
05:12:17|0.50235
05:12:18|0.50177
05:12:20|0.50177
05:12:20|0.50149
05:12:21|0.50122
05:12:23|0.50145
05:12:24|0.50145
05:12:25|0.50127
05:12:25|0.50127
05:12:27|0.50127
05:12:28|0.50139
05:12:29|0.50124
05:12:30|0.50084
05:12:31|0.50115
05:12:32|0.50128
05:12:33|0.5013
05:12:34|0.5021
05:12:35|0.50197
05:12:36|0.50169
05:12:37|0.50201
05:12:38|0.50201
05:12:39|0.50163
05:12:40|0.50162
05:12:41|0.50162
05:12:42|0.50162
05:12:43|0.50137
05:12:45|0.50109
05:12:45|0.50109
05:12:47|0.50109
05:12:48|0.50068
05:12:49|0.50094
05:12:49|0.50051
05:12:50|0.50051
05:12:52|0.50051
05:12:53|0.50051
05:12:54|0.50051
05:12:55|0.5007
05:12:56|0.50116
05:12:57|0.50147
05:12:58|0.50155
05:13:00|0.50135
05:13:00|0.5014
05:13:02|0.50191
05:13:02|0.50197
05:13:04|0.50286
05:13:04|0.50226
05:13:05|0.50193
05:13:07|0.50138
05:13:07|0.50113
05:13:08|0.50132
05:13:10|0.50051
05:13:11|0.50051
05:13:13|0.50031
05:13:14|0.5003
05:13:16|0.50075
05:13:16|0.50005
05:13:17|0.50005
05:13:19|0.4998
05:13:20|0.4998
05:13:21|0.4998
05:13:22|0.4997
05:13:23|0.4996
05:13:24|0.49973
05:13:25|0.49988
05:13:26|0.49988
05:13:27|0.49988
05:13:28|0.49991
05:13:29|0.50007
05:13:30|0.50071
05:13:31|0.50092
05:13:32|0.50024
05:13:33|0.49942
05:13:34|0.49935
05:13:35|0.49975
05:13:36|0.50021
05:13:37|0.50022
05:13:38|0.50022
05:13:39|0.50024
05:13:40|0.50032
05:13:41|0.50081
05:13:42|0.50065
05:13:43|0.50066
05:13:44|0.50066
05:13:45|0.50066
05:13:46|0.50056
05:13:47|0.50041
05:13:48|0.50041
05:13:49|0.50065
05:13:50|0.50029
05:13:51|0.50029
05:13:52|0.50029
05:13:53|0.50029
05:13:54|0.49982
05:13:55|0.50039
05:13:57|0.50033
05:13:57|0.50033
05:13:58|0.50033
05:13:59|0.50032
05:14:01|0.50032
05:14:01|0.50032
05:14:02|0.50092
05:14:03|0.50062
05:14:05|0.50114
05:14:05|0.50093
05:14:07|0.50111
05:14:07|0.50111
05:14:09|0.50095
05:14:10|0.50095
05:14:12|0.50095
05:14:13|0.50124
05:14:14|0.5011
05:14:15|0.5011
05:14:16|0.50123
05:14:17|0.50159
05:14:19|0.5011
05:14:19|0.5011
05:14:21|0.50089
05:14:22|0.50089
05:14:22|0.50092
05:14:24|0.50092
05:14:25|0.50123
05:14:25|0.50138
05:14:27|0.50138
05:14:28|0.5014
05:14:28|0.5014
05:14:30|0.50174
05:14:31|0.50181
05:14:32|0.50176
05:14:33|0.50272
05:14:34|0.50334
05:14:34|0.50374
05:14:36|0.50369
05:14:36|0.50386
05:14:38|0.50502
05:14:39|0.50493
05:14:40|0.50473
05:14:41|0.50447
05:14:42|0.50416
05:14:43|0.5042
05:14:44|0.50463
05:14:46|0.50414
05:14:46|0.50401
05:14:47|0.50408
05:14:49|0.50404
05:14:50|0.50404
05:14:51|0.50353
05:14:52|0.50345
05:14:52|0.50345
05:14:54|0.50345
05:14:54|0.50357
05:14:56|0.50374
05:14:57|0.50377
05:14:57|0.50365
05:14:59|0.50365
05:15:00|0.50365
05:15:01|0.50358
05:15:02|0.50358
05:15:03|0.50297
05:15:04|0.50309
05:15:05|0.50338
05:15:06|0.50385
05:15:07|0.50352
05:15:08|0.50389
05:15:09|0.50389
05:15:10|0.50438
05:15:11|0.50355
05:15:13|0.50398
05:15:14|0.50381
05:15:15|0.50394
05:15:16|0.50438
05:15:17|0.50389
05:15:18|0.50389
05:15:18|0.50435
05:15:19|0.50435
05:15:20|0.50448
05:15:22|0.50435
05:15:22|0.50431
05:15:23|0.50478
05:15:24|0.50474
05:15:25|0.50493
05:15:26|0.50471
05:15:28|0.50477
05:15:29|0.50477
05:15:30|0.50435
05:15:31|0.50435
05:15:31|0.50447
05:15:33|0.50481
05:15:34|0.50472
05:15:35|0.50446
05:15:36|0.50423
05:15:37|0.50435
05:15:38|0.50456
05:15:39|0.50434
05:15:40|0.50423
05:15:41|0.50427
05:15:42|0.50427
05:15:43|0.50423
05:15:44|0.50435
05:15:45|0.50435
05:15:47|0.50473
05:15:48|0.50491
05:15:48|0.50505
05:15:49|0.50475
05:15:50|0.50476
05:15:52|0.50459
05:15:53|0.50481
05:15:54|0.50467
05:15:55|0.50412
05:15:56|0.504
05:15:57|0.50345
05:15:58|0.50362
05:15:59|0.50362
05:16:00|0.50424
05:16:01|0.50438
05:16:02|0.504
05:16:03|0.5042
05:16:04|0.50432
05:16:05|0.50412
05:16:06|0.50437
05:16:07|0.50447
05:16:08|0.50447
05:16:09|0.50472
05:16:10|0.50472
05:16:11|0.5048
05:16:12|0.5048
05:16:14|0.50479
05:16:15|0.50507
05:16:16|0.50521
05:16:17|0.505
05:16:18|0.505
05:16:19|0.50533
05:16:20|0.50521
05:16:21|0.50493
05:16:22|0.50493
05:16:23|0.50513
05:16:25|0.50502
05:16:26|0.50508
05:16:27|0.50692
05:16:27|0.50642
05:16:29|0.50662
05:16:30|0.50654
05:16:31|0.5065
05:16:32|0.5067
05:16:33|0.50659
05:16:35|0.50663
05:16:36|0.50654
05:16:37|0.5066
05:16:37|0.50649
05:16:39|0.50658
05:16:40|0.50649
05:16:40|0.50642
05:16:41|0.50642
05:16:43|0.50643
05:16:43|0.50623
05:16:45|0.50617
05:16:45|0.50618
05:16:46|0.50614
05:16:47|0.50615
05:16:49|0.50618
05:16:50|0.50618
05:16:51|0.50618
05:16:52|0.50618
05:16:53|0.50634
05:16:54|0.50634
05:16:55|0.50634
05:16:56|0.50644
05:16:57|0.50643
05:16:58|0.50659
05:16:58|0.50659
05:16:59|0.50659
05:17:01|0.50663
05:17:01|0.50669
05:17:03|0.50673
05:17:03|0.50685
05:17:05|0.50665
05:17:06|0.50665
05:17:07|0.50623
05:17:08|0.50655
05:17:09|0.50655
05:17:10|0.50655
05:17:11|0.50655
05:17:12|0.50655
05:17:13|0.50645
05:17:15|0.50645
05:17:16|0.50683
05:17:17|0.50698
05:17:19|0.50672
05:17:20|0.50648
05:17:21|0.50648
05:17:22|0.50659
05:17:23|0.50659
05:17:24|0.50659
05:17:25|0.50707
05:17:26|0.50687
05:17:27|0.50692
05:17:29|0.50729
05:17:29|0.50717
05:17:30|0.50726
05:17:32|0.50726
05:17:32|0.50698
05:17:34|0.50646
05:17:34|0.50677
05:17:36|0.50662
05:17:37|0.50678
05:17:38|0.50689
05:17:39|0.50689
05:17:40|0.50689
05:17:41|0.50689
05:17:43|0.50689
05:17:43|0.50653
05:17:44|0.50629
05:17:45|0.50629
05:17:47|0.50622
05:17:47|0.50622
05:17:48|0.50645
05:17:49|0.50645
05:17:50|0.50645
05:17:51|0.50645
05:17:52|0.50645
05:17:54|0.50645
05:17:55|0.50645
05:17:55|0.50647
05:17:56|0.50647
05:17:57|0.50658
05:17:58|0.50658
05:17:59|0.50658
05:18:01|0.50643
05:18:01|0.50643
05:18:02|0.50643
05:18:04|0.50643
05:18:05|0.50643
05:18:06|0.50643
05:18:08|0.50647
05:18:09|0.50632
05:18:10|0.50624
05:18:11|0.50643
05:18:12|0.50643
05:18:12|0.50643
05:18:13|0.50647
05:18:15|0.50649
05:18:16|0.50649
05:18:17|0.50648
05:18:18|0.50648
05:18:19|0.50648
05:18:20|0.50648
05:18:20|0.50695
05:18:21|0.50699
05:18:22|0.5069
05:18:23|0.5069
05:18:24|0.50698
05:18:26|0.50698
05:18:27|0.50698
05:18:28|0.50698
05:18:29|0.50692
05:18:30|0.50692
05:18:31|0.50692
05:18:32|0.50692
05:18:33|0.50692
05:18:34|0.50692
05:18:35|0.50686
05:18:36|0.50691
05:18:37|0.50684
05:18:38|0.50684
05:18:39|0.50684
05:18:40|0.50632
05:18:41|0.50632
05:18:42|0.50632
05:18:43|0.50652
05:18:44|0.50652
05:18:45|0.50652
05:18:46|0.50664
05:18:47|0.5065
05:18:48|0.5065
05:18:49|0.5065
05:18:50|0.5065
05:18:51|0.5065
05:18:53|0.50664
05:18:54|0.50664
05:18:55|0.50627
05:18:56|0.50627
05:18:57|0.50627
05:18:59|0.50627
05:18:59|0.50644
05:19:01|0.50644
05:19:01|0.50674
05:19:03|0.50631
05:19:03|0.50631
05:19:04|0.50631
05:19:06|0.50659
05:19:07|0.50659
05:19:07|0.50659
05:19:08|0.50659
05:19:09|0.50659
05:19:10|0.50659
05:19:11|0.5064
05:19:12|0.50667
05:19:13|0.50667
05:19:15|0.50667
05:19:16|0.50659
05:19:18|0.50788
05:19:19|0.50801
05:19:20|0.50794
05:19:20|0.50763
05:19:22|0.50763
05:19:24|0.50763
05:19:24|0.50731
05:19:25|0.50731
05:19:27|0.50741
05:19:29|0.50711
05:19:30|0.50718
05:19:30|0.50699
05:19:31|0.50699
05:19:33|0.50709
05:19:33|0.50709
05:19:35|0.5072
05:19:35|0.50692
05:19:37|0.50715
05:19:38|0.50715
05:19:39|0.50707
05:19:39|0.50691
05:19:40|0.50658
05:19:41|0.50609
05:19:43|0.50616
05:19:43|0.50616
05:19:44|0.50544
05:19:46|0.50493
05:19:46|0.50524
05:19:48|0.50524
05:19:48|0.50524
05:19:49|0.50524
05:19:51|0.50568
05:19:52|0.50568
05:19:53|0.50568
05:19:54|0.50483
05:19:54|0.5051
05:19:55|0.5051
05:19:57|0.5051
05:19:58|0.5051
05:19:59|0.50398
05:20:00|0.50414
05:20:01|0.50366
05:20:02|0.50366
05:20:02|0.50397
05:20:03|0.50523
05:20:06|0.50546
05:20:06|0.50546
05:20:07|0.50546
05:20:08|0.50599
05:20:09|0.50584
05:20:11|0.50597
05:20:11|0.50594
05:20:12|0.50595
05:20:13|0.50611
05:20:14|0.50615
05:20:16|0.50615
05:20:16|0.5066
05:20:18|0.50682
05:20:18|0.50707
05:20:20|0.50738
05:20:21|0.50737
05:20:22|0.50737
05:20:23|0.50737
05:20:24|0.50737
05:20:25|0.50754
05:20:26|0.5074
05:20:27|0.50782
05:20:28|0.50828
05:20:29|0.50773
05:20:30|0.50811
05:20:31|0.50811
05:20:32|0.50839
05:20:33|0.50839
05:20:34|0.50882
05:20:35|0.50879
05:20:36|0.50888
05:20:37|0.50866
05:20:38|0.50837
05:20:39|0.50837
05:20:40|0.50859
05:20:42|0.50859
05:20:42|0.5088
05:20:43|0.5088
05:20:44|0.5088
05:20:45|0.50884
05:20:46|0.50884
05:20:47|0.50898
05:20:49|0.50872
05:20:49|0.50889
05:20:51|0.50892
05:20:51|0.50925
05:20:53|0.50939
05:20:53|0.50923
05:20:54|0.50949
05:20:55|0.50962
05:20:57|0.50935
05:20:58|0.50935
05:20:58|0.5089
05:21:00|0.50887
05:21:01|0.50868
05:21:01|0.50866
05:21:03|0.50859
05:21:04|0.50896
05:21:05|0.50896
05:21:06|0.50914
05:21:07|0.50914
05:21:08|0.50964
05:21:09|0.50893
05:21:10|0.50891
05:21:12|0.5086
05:21:12|0.50845
05:21:14|0.50845
05:21:15|0.50864
05:21:16|0.50864
05:21:16|0.50931
05:21:18|0.50931
05:21:20|0.50868
05:21:22|0.50879
05:21:23|0.5088
05:21:24|0.5088
05:21:24|0.509
05:21:26|0.50885
05:21:27|0.50885
05:21:28|0.50893
05:21:29|0.50904
05:21:30|0.50911
05:21:32|0.5091
05:21:32|0.50915
05:21:33|0.50884
05:21:35|0.50865
05:21:35|0.50898
05:21:36|0.50869
05:21:38|0.50889
05:21:39|0.50925
05:21:39|0.50933
05:21:41|0.5093
05:21:42|0.50945
05:21:42|0.50955
05:21:43|0.50955
05:21:45|0.50959
05:21:46|0.50979
05:21:46|0.50982
05:21:47|0.50999
05:21:49|0.50999
05:21:49|0.50971
05:21:50|0.50971
05:21:52|0.50964
05:21:53|0.50965
05:21:54|0.50965
05:21:54|0.50963
05:21:55|0.50946
05:21:57|0.50926
05:21:57|0.50926
05:21:59|0.50926
05:22:00|0.50929
05:22:01|0.50955
05:22:02|0.50941
05:22:03|0.50962
05:22:03|0.5096
05:22:04|0.50942
05:22:06|0.50964
05:22:06|0.50959
05:22:07|0.50959
05:22:09|0.50903
05:22:09|0.50905
05:22:12|0.50905
05:22:13|0.50877
05:22:13|0.50877
05:22:15|0.50885
05:22:15|0.50853
05:22:16|0.50857
05:22:17|0.50874
05:22:18|0.50887
05:22:19|0.50887
05:22:21|0.50887
05:22:21|0.50953
05:22:23|0.50911
05:22:24|0.50909
05:22:25|0.50909
05:22:26|0.50909
05:22:28|0.50909
05:22:29|0.50909
05:22:30|0.50909
05:22:30|0.50923
05:22:31|0.50923
05:22:32|0.50909
05:22:33|0.50869
05:22:35|0.50807
05:22:36|0.50845
05:22:36|0.50845
05:22:38|0.50845
05:22:39|0.50843
05:22:41|0.50843
05:22:41|0.50835
05:22:43|0.5082
05:22:43|0.50834
05:22:45|0.50834
05:22:46|0.50834
05:22:47|0.5088
05:22:48|0.50832
05:22:48|0.50832
05:22:50|0.50842
05:22:51|0.50838
05:22:52|0.50862
05:22:53|0.50844
05:22:54|0.50833
05:22:55|0.50856
05:22:55|0.50865
05:22:57|0.5086
05:22:58|0.5086
05:22:59|0.50854
05:23:00|0.509
05:23:00|0.50935
05:23:01|0.50941
05:23:03|0.50932
05:23:05|0.50933
05:23:06|0.50911
05:23:07|0.50884
05:23:07|0.50884
05:23:08|0.50864
05:23:10|0.50852
05:23:10|0.50852
05:23:11|0.50878
05:23:12|0.50868
05:23:13|0.50868
05:23:14|0.50879
05:23:15|0.50875
05:23:17|0.5087
05:23:17|0.5087
05:23:19|0.50886
05:23:20|0.50883
05:23:20|0.50931
05:23:23|0.50976
05:23:23|0.50995
05:23:25|0.5098
05:23:26|0.5098
05:23:27|0.50963
05:23:29|0.50987
05:23:29|0.50976
05:23:30|0.50976
05:23:32|0.50986
05:23:32|0.50998
05:23:34|0.51054
05:23:34|0.51024
05:23:36|0.50995
05:23:37|0.50985
05:23:37|0.50994
05:23:40|0.51035
05:23:41|0.51035
05:23:42|0.5101
05:23:42|0.51035
05:23:44|0.511
05:23:45|0.51124
05:23:46|0.51147
05:23:46|0.51125
05:23:48|0.51136
05:23:49|0.51118
05:23:49|0.5114
05:23:51|0.51191
05:23:52|0.5118
05:23:52|0.51222
05:23:54|0.51212
05:23:55|0.5125
05:23:55|0.51239
05:23:57|0.5124
05:23:57|0.5125
05:23:59|0.51235
05:23:59|0.51237
05:24:01|0.51232
05:24:02|0.51239
05:24:04|0.51281
05:24:04|0.51284
05:24:05|0.51297
05:24:07|0.51308
05:24:08|0.51317
05:24:08|0.51314
05:24:09|0.51314
05:24:10|0.51308
05:24:11|0.51322
05:24:12|0.5132
05:24:13|0.51312
05:24:14|0.51298
05:24:15|0.5127
05:24:17|0.51283
05:24:17|0.51244
05:24:19|0.51246
05:24:20|0.51219
05:24:21|0.51195
05:24:23|0.51177
05:24:24|0.51155
05:24:25|0.51176
05:24:27|0.5121
05:24:27|0.51209
05:24:28|0.51155
05:24:29|0.51198
05:24:31|0.51181
05:24:31|0.51183
05:24:32|0.51131
05:24:33|0.51133
05:24:35|0.51109
05:24:36|0.51083
05:24:37|0.51083
05:24:38|0.51095
05:24:40|0.51091
05:24:41|0.51094
05:24:41|0.51081
05:24:43|0.51084
05:24:44|0.51103
05:24:45|0.51088
05:24:46|0.51081
05:24:47|0.51088
05:24:48|0.511
05:24:49|0.51098
05:24:50|0.5114
05:24:51|0.51129
05:24:52|0.51137
05:24:53|0.51122
05:24:54|0.5107
05:24:55|0.51048
05:24:56|0.51049
05:24:57|0.51051
05:24:59|0.5105
05:24:59|0.5094
05:25:00|0.50872
05:25:01|0.50848
05:25:02|0.50857
05:25:03|0.50827
05:25:05|0.5079
05:25:05|0.50804
05:25:07|0.50836
05:25:07|0.50818
05:25:08|0.50833
05:25:09|0.50848
05:25:11|0.50835
05:25:11|0.50851
05:25:12|0.50916
05:25:13|0.50899
05:25:14|0.50925
05:25:16|0.50961
05:25:16|0.50871
05:25:18|0.50819
05:25:19|0.50853
05:25:20|0.50831
05:25:20|0.50832
05:25:22|0.50834
05:25:23|0.50941
05:25:24|0.50995
05:25:24|0.50985
05:25:26|0.50971
05:25:28|0.50957
05:25:29|0.50929
05:25:30|0.51044
05:25:30|0.51092
05:25:31|0.51116
05:25:33|0.5111
05:25:34|0.51088
05:25:35|0.51237
05:25:36|0.51244
05:25:37|0.51221
05:25:38|0.5121
05:25:39|0.51232
05:25:40|0.51216
05:25:41|0.51232
05:25:42|0.51288
05:25:43|0.51321
05:25:44|0.51309
05:25:45|0.51291
05:25:46|0.51291
05:25:47|0.51273
05:25:48|0.51294
05:25:50|0.51273
05:25:51|0.51279
05:25:51|0.51259
05:25:52|0.51241
05:25:53|0.51249
05:25:55|0.51231
05:25:56|0.51274
05:25:57|0.51257
05:25:58|0.51256
05:25:59|0.51251
05:26:00|0.51271
05:26:01|0.51315
05:26:02|0.51307
05:26:03|0.51339
05:26:04|0.51199
05:26:05|0.51187
05:26:06|0.51279
05:26:07|0.51314
05:26:08|0.51292
05:26:09|0.5133
05:26:10|0.51337
05:26:12|0.51383
05:26:12|0.51373
05:26:13|0.51387
05:26:14|0.51374
05:26:15|0.51394
05:26:16|0.51374
05:26:17|0.51389
05:26:19|0.51385
05:26:19|0.51391
05:26:20|0.51411
05:26:22|0.51313
05:26:23|0.5128
05:26:24|0.51355
05:26:25|0.51387
05:26:26|0.51393
05:26:27|0.51399
05:26:28|0.51417
05:26:29|0.51405
05:26:31|0.51344
05:26:32|0.51358
05:26:33|0.51322
05:26:34|0.51264
05:26:34|0.51269
05:26:36|0.51227
05:26:37|0.51247
05:26:37|0.51231
05:26:38|0.51262
05:26:40|0.51262
05:26:40|0.51243
05:26:42|0.51228
05:26:43|0.51234
05:26:43|0.5123
05:26:44|0.51162
05:26:46|0.51198
05:26:46|0.51198
05:26:48|0.51203
05:26:49|0.51178
05:26:49|0.51178
05:26:50|0.51126
05:26:52|0.51085
05:26:53|0.51179
05:26:54|0.5121
05:26:55|0.51179
05:26:56|0.51151
05:26:57|0.51159
05:26:58|0.51089
05:26:58|0.51086
05:26:59|0.5111
05:27:01|0.51154
05:27:02|0.5116
05:27:03|0.51172
05:27:04|0.51126
05:27:05|0.51084
05:27:06|0.51124
05:27:06|0.51141
05:27:07|0.51155
05:27:09|0.51205
05:27:10|0.51152
05:27:11|0.51221
05:27:12|0.51183
05:27:13|0.51205
05:27:14|0.51205
05:27:15|0.51173
05:27:16|0.51171
05:27:17|0.51149
05:27:18|0.51159
05:27:18|0.5116
05:27:20|0.51181
05:27:20|0.51188
05:27:22|0.51168
05:27:23|0.5117
05:27:25|0.51199
05:27:25|0.51127
05:27:27|0.5115
05:27:29|0.51011
05:27:29|0.50994
05:27:31|0.50996
05:27:32|0.51005
05:27:33|0.50988
05:27:34|0.50999
05:27:35|0.51018
05:27:36|0.51018
05:27:37|0.50978
05:27:37|0.51023
05:27:38|0.51038
05:27:40|0.51043
05:27:41|0.5102
05:27:42|0.51015
05:27:42|0.51015
05:27:44|0.51044
05:27:44|0.5102
05:27:46|0.5101
05:27:46|0.5101
05:27:49|0.5104
05:27:50|0.5105
05:27:51|0.51057
05:27:52|0.51056
05:27:52|0.51074
05:27:54|0.51024
05:27:55|0.51024
05:27:56|0.51024
05:27:57|0.51069
05:27:58|0.51066
05:27:59|0.51089
05:28:00|0.51054
05:28:01|0.5107
05:28:02|0.51066
05:28:03|0.51056
05:28:05|0.51056
05:28:05|0.51069
05:28:07|0.51069
05:28:08|0.51069
05:28:09|0.51069
05:28:09|0.51059
05:28:11|0.51059
05:28:12|0.51045
05:28:13|0.5105
05:28:13|0.5105
05:28:14|0.51064
05:28:16|0.51026
05:28:16|0.50968
05:28:19|0.5094
05:28:19|0.50988
05:28:20|0.50962
05:28:21|0.50918
05:28:22|0.509
05:28:23|0.50911
05:28:25|0.50912
05:28:27|0.50911
05:28:28|0.50911
05:28:29|0.50904
05:28:31|0.50908
05:28:32|0.50908
05:28:33|0.50932
05:28:33|0.50932
05:28:35|0.50932
05:28:35|0.5094
05:28:36|0.5094
05:28:38|0.50935
05:28:39|0.50935
05:28:40|0.50944
05:28:41|0.50944
05:28:41|0.5094
05:28:42|0.5096
05:28:44|0.50955
05:28:45|0.50955
05:28:46|0.50955
05:28:47|0.50975
05:28:47|0.50994
05:28:49|0.50934
05:28:50|0.50971
05:28:51|0.50973
05:28:52|0.50973
05:28:53|0.50988
05:28:54|0.50988
05:28:55|0.50988
05:28:56|0.50988
05:28:57|0.50988
05:28:58|0.50954
05:28:59|0.50954
05:29:00|0.50926
05:29:01|0.50926
05:29:02|0.50926
05:29:03|0.50926
05:29:05|0.50927
05:29:05|0.50943
05:29:06|0.50949
05:29:07|0.50963
05:29:08|0.50903
05:29:10|0.509
05:29:10|0.509
05:29:11|0.509
05:29:13|0.50867
05:29:14|0.5087
05:29:15|0.50879
05:29:16|0.50879
05:29:17|0.50859
05:29:18|0.50877
05:29:19|0.50879
05:29:20|0.50867
05:29:21|0.5089
05:29:22|0.5089
05:29:23|0.50899
05:29:24|0.50928
05:29:25|0.50942
05:29:26|0.50963
05:29:27|0.50963
05:29:29|0.5098
05:29:30|0.5102
05:29:32|0.51065
05:29:33|0.51065
05:29:34|0.5113
05:29:35|0.51095
05:29:35|0.51079
05:29:36|0.51071
05:29:37|0.5109
05:29:38|0.511
05:29:40|0.51109
05:29:41|0.51109
05:29:42|0.51109
05:29:42|0.51109
05:29:43|0.51079
05:29:44|0.5113
05:29:45|0.51133
05:29:47|0.51124
05:29:48|0.51129
05:29:48|0.51125
05:29:49|0.51112
05:29:51|0.511
05:29:52|0.511
05:29:52|0.5109
05:29:53|0.5109
05:29:54|0.51079
05:29:56|0.5109
05:29:57|0.511
05:29:58|0.5111
05:29:58|0.51073
05:30:00|0.51056
05:30:00|0.51049
05:30:02|0.51033
05:30:02|0.51056
05:30:03|0.51034
05:30:04|0.5104
05:30:05|0.51029
05:30:07|0.51001
05:30:08|0.51029
05:30:09|0.51043
05:30:10|0.51029
05:30:11|0.51084
05:30:12|0.51051
05:30:13|0.51074
05:30:14|0.5109
05:30:15|0.511
05:30:16|0.5107
05:30:17|0.51149
05:30:18|0.5119
05:30:19|0.512
05:30:20|0.51191
05:30:21|0.51207
05:30:22|0.51192
05:30:23|0.51195
05:30:24|0.51192
05:30:25|0.51198
05:30:26|0.51198
05:30:28|0.51191
05:30:28|0.51191
05:30:30|0.51235
05:30:31|0.5127
05:30:32|0.51245
05:30:33|0.51233
05:30:34|0.51216
05:30:35|0.51216
05:30:37|0.51193
05:30:37|0.51192
05:30:39|0.51172
05:30:40|0.51218
05:30:40|0.51218
05:30:41|0.5122
05:30:43|0.51188
05:30:44|0.51188
05:30:45|0.51168
05:30:46|0.51193
05:30:46|0.51191
05:30:48|0.51193
05:30:48|0.51189
05:30:49|0.51166
05:30:50|0.51147
05:30:51|0.51147
05:30:52|0.51187
05:30:53|0.51319
05:30:55|0.51386
05:30:55|0.51361
05:30:56|0.51368
05:30:57|0.5135
05:30:59|0.51299
05:30:59|0.51289
05:31:01|0.51278
05:31:01|0.51297
05:31:04|0.51241
05:31:05|0.51169
05:31:05|0.51141
05:31:07|0.5115
05:31:07|0.51132
05:31:09|0.51142
05:31:09|0.51042
05:31:10|0.50999
05:31:12|0.50988
05:31:12|0.50914
05:31:13|0.50839
05:31:15|0.50879
05:31:16|0.50889
05:31:16|0.50741
05:31:18|0.50758
05:31:18|0.50802
05:31:19|0.50742
05:31:21|0.50777
05:31:21|0.50732
05:31:23|0.50738
05:31:23|0.50738
05:31:24|0.51002
05:31:26|0.50942
05:31:27|0.50989
05:31:28|0.51037
05:31:29|0.51164
05:31:31|0.51149
05:31:31|0.51084
05:31:33|0.51079
05:31:34|0.51079
05:31:35|0.51049
05:31:36|0.51035
05:31:36|0.51033
05:31:37|0.51002
05:31:39|0.50987
05:31:40|0.50947
05:31:40|0.50936
05:31:41|0.50941
05:31:42|0.50989
05:31:44|0.5097
05:31:45|0.5097
05:31:46|0.5097
05:31:46|0.50972
05:31:48|0.50973
05:31:49|0.51011
05:31:50|0.50984
05:31:50|0.50992
05:31:52|0.50966
05:31:53|0.50966
05:31:54|0.50976
05:31:55|0.50959
05:31:56|0.50959
05:31:57|0.50959
05:31:58|0.51019
05:31:59|0.51057
05:32:00|0.51057
05:32:01|0.51057
05:32:02|0.51057
05:32:03|0.51084
05:32:04|0.51049
05:32:06|0.51049
05:32:06|0.51082
05:32:07|0.51134
05:32:09|0.51182
05:32:09|0.51216
05:32:10|0.51205
05:32:11|0.51229
05:32:12|0.51229
05:32:14|0.51197
05:32:14|0.51197
05:32:15|0.51197
05:32:16|0.51197
05:32:17|0.51197
05:32:18|0.5116
05:32:19|0.5116
05:32:21|0.5116
05:32:21|0.51167
05:32:22|0.51167
05:32:23|0.51167
05:32:24|0.5116
05:32:25|0.51115
05:32:26|0.51142
05:32:27|0.51142
05:32:29|0.51142
05:32:30|0.51128
05:32:32|0.51128
05:32:32|0.51128
05:32:34|0.51128
05:32:34|0.51118
05:32:36|0.51087
05:32:37|0.51112
05:32:38|0.51102
05:32:39|0.51183
05:32:40|0.51159
05:32:41|0.51132
05:32:42|0.51112
05:32:43|0.51119
05:32:44|0.51119
05:32:45|0.511
05:32:46|0.51224
05:32:47|0.51223
05:32:49|0.51156
05:32:50|0.51146
05:32:51|0.51147
05:32:51|0.51141
05:32:53|0.51141
05:32:54|0.51214
05:32:55|0.51203
05:32:56|0.51203
05:32:57|0.51203
05:32:58|0.51172
05:32:59|0.51172
05:33:01|0.51172
05:33:02|0.51202
05:33:02|0.51339
05:33:03|0.51368
05:33:04|0.51371
05:33:06|0.51339
05:33:06|0.5139
05:33:07|0.5139
05:33:09|0.5139
05:33:09|0.5139
05:33:10|0.51396
05:33:11|0.51381
05:33:12|0.51381
05:33:14|0.51441
05:33:14|0.51441
05:33:15|0.51391
05:33:17|0.51391
05:33:18|0.51401
05:33:19|0.51401
05:33:20|0.51451
05:33:21|0.51425
05:33:21|0.51427
05:33:23|0.51434
05:33:23|0.51418
05:33:25|0.51478
05:33:26|0.51479
05:33:26|0.51389
05:33:28|0.51417
05:33:29|0.51426
05:33:31|0.51426
05:33:31|0.51426
05:33:32|0.51376
05:33:34|0.51376
05:33:35|0.51313
05:33:36|0.51349
05:33:37|0.51349
05:33:38|0.51345
05:33:39|0.51345
05:33:39|0.51345
05:33:41|0.51355
05:33:42|0.51358
05:33:43|0.51384
05:33:43|0.51351
05:33:44|0.51351
05:33:47|0.51345
05:33:48|0.51305
05:33:49|0.51326
05:33:49|0.51325
05:33:50|0.51325
05:33:52|0.51325
05:33:52|0.51322
05:33:54|0.51305
05:33:54|0.51305
05:33:55|0.51307
05:33:57|0.51275
05:33:58|0.5125
05:33:59|0.51447
05:34:00|0.51426
05:34:01|0.51448
05:34:02|0.5143
05:34:03|0.51482
05:34:04|0.515
05:34:05|0.51449
05:34:06|0.5147
05:34:07|0.51414
05:34:08|0.51363
05:34:09|0.51373
05:34:10|0.51363
05:34:11|0.51393
05:34:12|0.51441
05:34:13|0.51416
05:34:14|0.51416
05:34:15|0.51415
05:34:16|0.51417
05:34:17|0.51417
05:34:18|0.51388
05:34:20|0.51395
05:34:20|0.51266
05:34:21|0.51265
05:34:22|0.51265
05:34:23|0.5124
05:34:25|0.51236
05:34:25|0.51263
05:34:26|0.51217
05:34:27|0.5122
05:34:29|0.51217
05:34:30|0.51217
05:34:32|0.51206
05:34:33|0.51206
05:34:34|0.51206
05:34:36|0.51206
05:34:36|0.51155
05:34:37|0.51103
05:34:39|0.51119
05:34:41|0.51094
05:34:42|0.5107
05:34:43|0.51069
05:34:44|0.51065
05:34:45|0.51026
05:34:46|0.5102
05:34:47|0.50987
05:34:48|0.50949
05:34:49|0.50975
05:34:50|0.50948
05:34:51|0.50949
05:34:52|0.50917
05:34:53|0.50917
05:34:55|0.5091
05:34:55|0.50883
05:34:57|0.50872
05:34:58|0.50874
05:34:58|0.50874
05:35:00|0.509
05:35:01|0.509
05:35:02|0.50877
05:35:03|0.50744
05:35:04|0.50735
05:35:05|0.50826
05:35:06|0.50826
05:35:07|0.50771
05:35:08|0.50709
05:35:09|0.50738
05:35:09|0.50738
05:35:11|0.50738
05:35:12|0.50738
05:35:12|0.50738
05:35:14|0.50718
05:35:15|0.50728
05:35:16|0.50711
05:35:17|0.50723
05:35:17|0.5072
05:35:18|0.50673
05:35:20|0.50672
05:35:20|0.50672
05:35:22|0.5067
05:35:23|0.50671
05:35:24|0.50672
05:35:25|0.50671
05:35:26|0.50671
05:35:27|0.50671
05:35:28|0.50711
05:35:29|0.50711
05:35:30|0.50711
05:35:31|0.50701
05:35:32|0.50716
05:35:34|0.50708
05:35:34|0.50708
05:35:37|0.50708
05:35:38|0.5076
05:35:38|0.5076
05:35:40|0.50786
05:35:40|0.5078
05:35:42|0.50828
05:35:43|0.50851
05:35:43|0.50805
05:35:44|0.50805
05:35:46|0.50713
05:35:47|0.50713
05:35:48|0.50713
05:35:49|0.50713
05:35:49|0.50728
05:35:51|0.50728
05:35:52|0.50728
05:35:53|0.50736
05:35:54|0.50728
05:35:55|0.50728
05:35:56|0.5078
05:35:57|0.5078
05:35:58|0.50748
05:35:59|0.50748
05:36:00|0.50691
05:36:01|0.50691
05:36:02|0.50688
05:36:03|0.50688
05:36:05|0.50735
05:36:05|0.50735
05:36:07|0.50697
05:36:07|0.50697
05:36:08|0.50697
05:36:10|0.50723
05:36:10|0.50675
05:36:11|0.50675
05:36:12|0.50675
05:36:14|0.50661
05:36:15|0.50678
05:36:15|0.50678
05:36:16|0.5067
05:36:17|0.5067
05:36:18|0.50685
05:36:19|0.50685
05:36:20|0.50671
05:36:21|0.5067
05:36:22|0.5067
05:36:23|0.50694
05:36:24|0.50708
05:36:25|0.50678
05:36:26|0.50678
05:36:27|0.50729
05:36:28|0.50729
05:36:29|0.50729
05:36:30|0.50729
05:36:31|0.5069
05:36:33|0.5069
05:36:34|0.50693
05:36:36|0.50693
05:36:37|0.50712
05:36:39|0.50722
05:36:40|0.50722
05:36:41|0.5068
05:36:42|0.5068
05:36:42|0.50677
05:36:44|0.50691
05:36:44|0.50678
05:36:46|0.50678
05:36:46|0.5067
05:36:47|0.50677
05:36:49|0.50673
05:36:50|0.50653
05:36:51|0.5064
05:36:53|0.50664
05:36:54|0.5064
05:36:55|0.5064
05:36:56|0.50735
05:36:56|0.50737
05:36:58|0.50735
05:36:59|0.50735
05:37:01|0.5071
05:37:02|0.5071
05:37:03|0.50807
05:37:04|0.50885
05:37:04|0.50857
05:37:05|0.50835
05:37:06|0.50835
05:37:08|0.50791
05:37:08|0.50783
05:37:09|0.50783
05:37:10|0.50734
05:37:11|0.50734
05:37:13|0.50756
05:37:13|0.50716
05:37:14|0.50716
05:37:16|0.50764
05:37:17|0.50728
05:37:18|0.50683
05:37:18|0.5069
05:37:20|0.5069
05:37:21|0.5069
05:37:21|0.5069
05:37:23|0.50653
05:37:23|0.50653
05:37:24|0.50648
05:37:25|0.50654
05:37:27|0.50654
05:37:28|0.50654
05:37:29|0.50654
05:37:30|0.50654
05:37:31|0.50658
05:37:32|0.50658
05:37:33|0.50657
05:37:34|0.50657
05:37:35|0.50657
05:37:36|0.50633
05:37:37|0.50639
05:37:39|0.50634
05:37:39|0.50634
05:37:41|0.50634
05:37:41|0.50634
05:37:42|0.50634
05:37:43|0.50634
05:37:45|0.50634
05:37:45|0.50611
05:37:47|0.50611
05:37:48|0.50636
05:37:49|0.50636
05:37:50|0.50648
05:37:50|0.50648
05:37:51|0.50733
05:37:53|0.50734
05:37:53|0.50734
05:37:55|0.50734
05:37:56|0.50734
05:37:57|0.50735
05:37:58|0.50735
05:37:59|0.50709
05:38:00|0.50709
05:38:01|0.50612
05:38:01|0.50605
05:38:02|0.5063
05:38:03|0.50653
05:38:05|0.50686
05:38:06|0.50686
05:38:07|0.50686
05:38:08|0.50686
05:38:09|0.50686
05:38:10|0.50622
05:38:10|0.50622
05:38:12|0.50623
05:38:13|0.50642
05:38:14|0.50642
05:38:15|0.50642
05:38:16|0.50652
05:38:17|0.50658
05:38:18|0.5067
05:38:19|0.5067
05:38:20|0.50663
05:38:21|0.50663
05:38:22|0.50637
05:38:23|0.50637
05:38:24|0.50637
05:38:25|0.50637
05:38:27|0.50637
05:38:27|0.50637
05:38:29|0.50637
05:38:29|0.50741
05:38:31|0.50742
05:38:31|0.50785
05:38:32|0.50793
05:38:34|0.50796
05:38:34|0.50796
05:38:35|0.50806
05:38:37|0.50808
05:38:39|0.50794
05:38:40|0.50793
05:38:40|0.50793
05:38:42|0.50793
05:38:42|0.50764
05:38:43|0.50795
05:38:45|0.50795
05:38:46|0.50629
05:38:47|0.50595
05:38:48|0.50578
05:38:49|0.50594
05:38:50|0.50644
05:38:51|0.50644
05:38:52|0.5058
05:38:54|0.50606
05:38:55|0.5059
05:38:56|0.50582
05:38:57|0.50584
05:38:58|0.50584
05:38:58|0.50584
05:39:00|0.50584
05:39:00|0.50563
05:39:02|0.50596
05:39:03|0.50595
05:39:04|0.50607
05:39:05|0.50619
05:39:06|0.50619
05:39:07|0.50578
05:39:08|0.50578
05:39:09|0.50562
05:39:10|0.50562
05:39:11|0.50562
05:39:12|0.50578
05:39:13|0.50539
05:39:14|0.50578
05:39:15|0.50546
05:39:16|0.50546
05:39:17|0.50546
05:39:18|0.50546
05:39:20|0.50546
05:39:20|0.50541
05:39:21|0.50562
05:39:22|0.50562
05:39:23|0.5055
05:39:24|0.5055
05:39:25|0.5055
05:39:26|0.50502
05:39:27|0.50422
05:39:29|0.50427
05:39:29|0.50483
05:39:31|0.50483
05:39:31|0.50465
05:39:32|0.50448
05:39:33|0.5047
05:39:34|0.50477
05:39:36|0.50518
05:39:38|0.50518
05:39:38|0.50518
05:39:40|0.50426
05:39:42|0.50426
05:39:43|0.50438
05:39:44|0.50446
05:39:45|0.50485
05:39:46|0.50485
05:39:46|0.50485
05:39:48|0.50485
05:39:49|0.50417
05:39:50|0.50417
05:39:51|0.50472
05:39:52|0.50472
05:39:53|0.50439
05:39:54|0.50447
05:39:55|0.50447
05:39:56|0.50447
05:39:57|0.50447
05:39:57|0.50433
05:39:59|0.50433
05:40:00|0.50444
05:40:02|0.50466
05:40:03|0.50466
05:40:04|0.50516
05:40:04|0.505
05:40:05|0.505
05:40:06|0.505
05:40:07|0.505
05:40:08|0.50471
05:40:10|0.50455
05:40:11|0.50431
05:40:11|0.50431
05:40:13|0.50431
05:40:14|0.50431
05:40:15|0.50431
05:40:16|0.50431
05:40:17|0.50431
05:40:18|0.50527
05:40:18|0.50546
05:40:20|0.50511
05:40:21|0.50507
05:40:22|0.50507
05:40:23|0.50492
05:40:23|0.50538
05:40:25|0.50498
05:40:26|0.50498
05:40:27|0.50498
05:40:27|0.50498
05:40:29|0.50498
05:40:30|0.50498
05:40:31|0.50498
05:40:32|0.50476
05:40:33|0.50515
05:40:34|0.50541
05:40:35|0.50714
05:40:36|0.50779
05:40:38|0.50779
05:40:39|0.50804
05:40:39|0.50747
05:40:41|0.5072
05:40:41|0.5072
05:40:42|0.5072
05:40:43|0.5072
05:40:44|0.50716
05:40:46|0.50716
05:40:47|0.50729
05:40:48|0.50718
05:40:49|0.50701
05:40:50|0.50701
05:40:51|0.5069
05:40:52|0.5069
05:40:53|0.50691
05:40:54|0.50658
05:40:55|0.50627
05:40:56|0.50652
05:40:57|0.50652
05:40:58|0.50628
05:40:59|0.50628
05:41:00|0.5064
05:41:01|0.50636
05:41:02|0.50644
05:41:03|0.5064
05:41:04|0.5066
05:41:05|0.5066
05:41:06|0.50636
05:41:07|0.50643
05:41:08|0.50643
05:41:09|0.50643
05:41:10|0.50643
05:41:11|0.50643
05:41:12|0.50643
05:41:13|0.50643
05:41:14|0.50644
05:41:15|0.50644
05:41:16|0.50659
05:41:17|0.50624
05:41:18|0.50644
05:41:19|0.50644
05:41:20|0.5066
05:41:21|0.5066
05:41:22|0.5066
05:41:23|0.50712
05:41:24|0.50688
05:41:25|0.50688
05:41:26|0.50688
05:41:27|0.50688
05:41:28|0.50677
05:41:29|0.50677
05:41:30|0.50641
05:41:31|0.50641
05:41:32|0.50624
05:41:33|0.50624
05:41:34|0.50624
05:41:35|0.50624
05:41:36|0.50624
05:41:37|0.50624
05:41:39|0.50633
05:41:39|0.50633
05:41:40|0.50633
05:41:42|0.50599
05:41:43|0.50602
05:41:44|0.50682
05:41:45|0.50685
05:41:46|0.50685
05:41:48|0.50685
05:41:49|0.50685
05:41:50|0.50646
05:41:50|0.50646
05:41:52|0.50646
05:41:52|0.50646
05:41:54|0.50646
05:41:55|0.50597
05:41:55|0.50597
05:41:57|0.50624
05:41:58|0.50624
05:41:59|0.50641
05:42:00|0.50599
05:42:01|0.50599
05:42:02|0.50599
05:42:03|0.50599
05:42:04|0.50639
05:42:05|0.50639
05:42:06|0.50639
05:42:07|0.50639
05:42:08|0.50605
05:42:09|0.50605
05:42:10|0.50605
05:42:11|0.50605
05:42:12|0.50605
05:42:13|0.50605
05:42:14|0.50611
05:42:15|0.50611
05:42:16|0.50611
05:42:17|0.50603
05:42:18|0.50603
05:42:19|0.50603
05:42:20|0.50601
05:42:21|0.50605
05:42:22|0.50605
05:42:24|0.50605
05:42:24|0.50605
05:42:25|0.50605
05:42:27|0.50605
05:42:28|0.50605
05:42:29|0.50605
05:42:30|0.50605
05:42:31|0.50605
05:42:32|0.50605
05:42:32|0.50605
05:42:34|0.50605
05:42:35|0.50605
05:42:35|0.50605
05:42:37|0.5062
05:42:38|0.5068
05:42:39|0.50666
05:42:41|0.50666
05:42:42|0.50734
05:42:43|0.50734
05:42:44|0.50734
05:42:45|0.50734
05:42:46|0.50734
05:42:47|0.50734
05:42:48|0.50734
05:42:49|0.50734
05:42:50|0.50734
05:42:52|0.50734
05:42:52|0.50734
05:42:54|0.50729
05:42:55|0.50775
05:42:55|0.50791
05:42:56|0.50791
05:42:58|0.50848
05:42:58|0.50848
05:43:00|0.50848
05:43:01|0.50848
05:43:02|0.50802
05:43:03|0.50802
05:43:03|0.50776
05:43:05|0.50776
05:43:06|0.50776
05:43:07|0.508
05:43:08|0.50743
05:43:09|0.50778
05:43:09|0.50776
05:43:11|0.50776
05:43:12|0.50776
05:43:13|0.50776
05:43:14|0.50816
05:43:16|0.50816
05:43:17|0.50816
05:43:17|0.50816
05:43:18|0.50851
05:43:19|0.50851
05:43:21|0.50851
05:43:21|0.50839
05:43:23|0.50872
05:43:24|0.50826
05:43:24|0.50826
05:43:26|0.50826
05:43:26|0.5089
05:43:28|0.50841
05:43:29|0.50801
05:43:29|0.50801
05:43:31|0.50792
05:43:32|0.50791
05:43:33|0.50739
05:43:34|0.50765
05:43:35|0.50786
05:43:36|0.50786
05:43:37|0.50786
05:43:38|0.50778
05:43:39|0.50741
05:43:40|0.50741
05:43:41|0.50741
05:43:42|0.50735
05:43:44|0.50735
05:43:45|0.50735
05:43:46|0.50735
05:43:47|0.50731
05:43:48|0.50731
05:43:49|0.50732
05:43:50|0.50711
05:43:51|0.50711
05:43:52|0.50641
05:43:53|0.50636
05:43:54|0.50636
05:43:55|0.50713
05:43:56|0.50713
05:43:58|0.50713
05:43:59|0.5072
05:43:59|0.5072
05:44:00|0.5072
05:44:02|0.50706
05:44:03|0.50747
05:44:04|0.50747
05:44:05|0.50733
05:44:06|0.50733
05:44:07|0.50733
05:44:08|0.50733
05:44:09|0.50733
05:44:10|0.50733
05:44:11|0.50733
05:44:12|0.50683
05:44:13|0.50683
05:44:14|0.50683
05:44:15|0.50683
05:44:16|0.50683
05:44:17|0.50683
05:44:18|0.50683
05:44:19|0.50683
05:44:20|0.50683
05:44:21|0.50683
05:44:22|0.50683
05:44:23|0.50683
05:44:24|0.50683
05:44:25|0.507
05:44:26|0.507
05:44:27|0.50683
05:44:28|0.50683
05:44:29|0.50683
05:44:30|0.50683
05:44:31|0.50683
05:44:32|0.50683
05:44:33|0.50691
05:44:34|0.50714
05:44:35|0.50737
05:44:37|0.50737
05:44:37|0.50737
05:44:39|0.50737
05:44:39|0.50737
05:44:41|0.50737
05:44:42|0.50737
05:44:43|0.50731
05:44:44|0.50762
05:44:45|0.50762
05:44:46|0.50762
05:44:48|0.5078
05:44:49|0.50761
05:44:50|0.50761
05:44:50|0.50761
05:44:52|0.50761
05:44:52|0.50731
05:44:54|0.50731
05:44:54|0.50731
05:44:57|0.50721
05:44:58|0.50721
05:44:59|0.5074
05:45:00|0.5074
05:45:01|0.5074
05:45:02|0.50701
05:45:03|0.50701
05:45:04|0.50701
05:45:06|0.50701
05:45:06|0.50701
05:45:07|0.50731
05:45:08|0.50741
05:45:10|0.50741
05:45:11|0.50734
05:45:11|0.50734
05:45:12|0.50734
05:45:13|0.50734
05:45:14|0.50734
05:45:15|0.50734
05:45:16|0.50734
05:45:17|0.50734
05:45:18|0.50734
05:45:19|0.50734
05:45:20|0.50734
05:45:21|0.50745
05:45:22|0.50745
05:45:23|0.50751
05:45:24|0.50751
05:45:26|0.50748
05:45:26|0.50748
05:45:27|0.5073
05:45:28|0.50701
05:45:29|0.50691
05:45:31|0.50691
05:45:31|0.50691
05:45:33|0.50691
05:45:34|0.50691
05:45:35|0.50676
05:45:35|0.50707
05:45:37|0.50695
05:45:38|0.50697
05:45:38|0.50697
05:45:39|0.50681
05:45:40|0.50681
05:45:42|0.50619
05:45:43|0.50588
05:45:44|0.5055
05:45:46|0.50542
05:45:46|0.50541
05:45:47|0.5051
05:45:49|0.50499
05:45:49|0.50502
05:45:50|0.50538
05:45:51|0.50527
05:45:52|0.50489
05:45:53|0.50515
05:45:54|0.50515
05:45:55|0.50489
05:45:56|0.50489
05:45:57|0.50489
05:45:58|0.50489
05:46:00|0.50461
05:46:01|0.50502
05:46:01|0.50502
05:46:03|0.50491
05:46:04|0.50491
05:46:05|0.50502
05:46:05|0.50484
05:46:06|0.50484
05:46:08|0.50466
05:46:09|0.50466
05:46:10|0.50466
05:46:11|0.50466
05:46:12|0.50466
05:46:13|0.50466
05:46:14|0.50498
05:46:15|0.50473
05:46:16|0.50466
05:46:17|0.5047
05:46:18|0.50456
05:46:19|0.50456
05:46:20|0.50456
05:46:21|0.50456
05:46:22|0.50456
05:46:23|0.50456
05:46:24|0.50456
05:46:25|0.50426
05:46:26|0.50412
05:46:27|0.50412
05:46:28|0.504
05:46:29|0.50421
05:46:30|0.50337
05:46:32|0.50362
05:46:33|0.50338
05:46:33|0.50394
05:46:34|0.50393
05:46:35|0.50393
05:46:36|0.50364
05:46:38|0.50364
05:46:38|0.50364
05:46:39|0.50364
05:46:41|0.50364
05:46:41|0.50364
05:46:43|0.50381
05:46:44|0.50381
05:46:45|0.50397
05:46:46|0.50382
05:46:47|0.50382
05:46:49|0.50381
05:46:49|0.50381
05:46:50|0.5038
05:46:52|0.50411
05:46:53|0.50411
05:46:53|0.50462
05:46:55|0.50456
05:46:55|0.50442
05:46:57|0.50453
05:46:57|0.50453
05:46:59|0.50453
05:47:00|0.50453
05:47:01|0.5042
05:47:02|0.50396
05:47:02|0.50474
05:47:03|0.5044
05:47:05|0.50457
05:47:06|0.50457
05:47:07|0.50457
05:47:08|0.50413
05:47:09|0.50457
05:47:09|0.50433
05:47:11|0.50435
05:47:12|0.50435
05:47:13|0.50256
05:47:14|0.50257
05:47:15|0.50248
05:47:16|0.50248
05:47:16|0.50248
05:47:17|0.50223
05:47:18|0.50223
05:47:20|0.50223
05:47:21|0.5023
05:47:21|0.50219
05:47:23|0.5021
05:47:23|0.50225
05:47:25|0.50272
05:47:25|0.50253
05:47:27|0.50253
05:47:27|0.50156
05:47:29|0.50203
05:47:29|0.50203
05:47:31|0.50211
05:47:32|0.50211
05:47:33|0.50235
05:47:34|0.50231
05:47:35|0.50231
05:47:36|0.50231
05:47:37|0.50232
05:47:38|0.50232
05:47:39|0.50232
05:47:40|0.50232
05:47:41|0.50304
05:47:42|0.50296
05:47:43|0.50296
05:47:44|0.50266
05:47:45|0.50333
05:47:46|0.50333
05:47:47|0.50324
05:47:49|0.50415
05:47:49|0.50389
05:47:50|0.50416
05:47:52|0.50416
05:47:53|0.50424
05:47:54|0.50417
05:47:55|0.50417
05:47:56|0.50417
05:47:57|0.50417
05:47:58|0.50417
05:47:59|0.50389
05:48:00|0.50392
05:48:01|0.50392
05:48:02|0.50392
05:48:03|0.50394
05:48:05|0.50394
05:48:05|0.50394
05:48:07|0.50393
05:48:07|0.50393
05:48:09|0.50393
05:48:10|0.50392
05:48:11|0.50392
05:48:12|0.50392
05:48:13|0.50351
05:48:13|0.50376
05:48:15|0.50399
05:48:16|0.50399
05:48:17|0.50364
05:48:18|0.50398
05:48:19|0.50396
05:48:19|0.50412
05:48:22|0.50453
05:48:23|0.50476
05:48:24|0.50476
05:48:25|0.50484
05:48:26|0.50476
05:48:27|0.50476
05:48:27|0.50476
05:48:28|0.50476
05:48:30|0.50476
05:48:32|0.50476
05:48:33|0.50529
05:48:33|0.50529
05:48:35|0.50529
05:48:35|0.50444
05:48:37|0.50416
05:48:38|0.50416
05:48:39|0.50527
05:48:40|0.50576
05:48:41|0.50555
05:48:42|0.50497
05:48:43|0.50481
05:48:44|0.50481
05:48:46|0.50481
05:48:47|0.50489
05:48:48|0.50489
05:48:49|0.50503
05:48:51|0.50575
05:48:51|0.50532
05:48:52|0.50586
05:48:53|0.50534
05:48:54|0.50534
05:48:56|0.50571
05:48:56|0.50571
05:48:57|0.50571
05:48:58|0.50544
05:49:00|0.50544
05:49:01|0.50544
05:49:02|0.50544
05:49:02|0.50544
05:49:04|0.50544
05:49:05|0.50554
05:49:05|0.50545
05:49:06|0.50526
05:49:07|0.50554
05:49:09|0.50554
05:49:10|0.50554
05:49:10|0.50554
05:49:12|0.50554
05:49:13|0.50554
05:49:13|0.50534
05:49:15|0.50514
05:49:15|0.50514
05:49:16|0.50538
05:49:18|0.50538
05:49:18|0.50538
05:49:19|0.50538
05:49:21|0.50568
05:49:21|0.50554
05:49:22|0.50554
05:49:24|0.50554
05:49:24|0.50554
05:49:25|0.50554
05:49:26|0.50554
05:49:27|0.50554
05:49:28|0.50554
05:49:29|0.50558
05:49:30|0.50526
05:49:32|0.50553
05:49:32|0.50553
05:49:33|0.50555
05:49:34|0.50551
05:49:35|0.50551
05:49:37|0.5052
05:49:37|0.50553
05:49:38|0.50553
05:49:39|0.50553
05:49:40|0.50553
05:49:41|0.50553
05:49:43|0.50568
05:49:44|0.50556
05:49:44|0.50549
05:49:45|0.50549
05:49:48|0.50549
05:49:49|0.50579
05:49:50|0.50579
05:49:51|0.50579
05:49:52|0.50579
05:49:54|0.50535
05:49:54|0.50551
05:49:55|0.50567
05:49:56|0.50567
05:49:57|0.50569
05:49:59|0.50592
05:50:00|0.50622
05:50:01|0.50595
05:50:02|0.50604
05:50:03|0.50604
05:50:04|0.50609
05:50:05|0.50609
05:50:06|0.506
05:50:07|0.5067
05:50:08|0.5067
05:50:09|0.5067
05:50:10|0.50672
05:50:11|0.50672
05:50:12|0.50672
05:50:13|0.50672
05:50:14|0.50703
05:50:15|0.50703
05:50:16|0.5071
05:50:17|0.5071
05:50:18|0.50703
05:50:20|0.50659
05:50:20|0.50659
05:50:21|0.50659
05:50:22|0.5067
05:50:24|0.5067
05:50:24|0.5067
05:50:25|0.5067
05:50:27|0.5071
05:50:27|0.5071
05:50:29|0.50713
05:50:30|0.50703
05:50:30|0.50703
05:50:32|0.50703
05:50:32|0.50703
05:50:34|0.50703
05:50:35|0.5065
05:50:36|0.50648
05:50:36|0.50648
05:50:38|0.5063
05:50:38|0.5063
05:50:40|0.50644
05:50:40|0.50638
05:50:41|0.50618
05:50:42|0.50618
05:50:43|0.50618
05:50:44|0.5061
05:50:46|0.50628
05:50:47|0.50642
05:50:49|0.50642
05:50:50|0.50642
05:50:52|0.50643
05:50:53|0.50643
05:50:54|0.50643
05:50:55|0.50643
05:50:56|0.5064
05:50:57|0.5068
05:50:58|0.5068
05:50:59|0.5068
05:50:59|0.5068
05:51:01|0.5068
05:51:01|0.5068
05:51:03|0.5068
05:51:04|0.50655
05:51:05|0.50655
05:51:06|0.50655
05:51:07|0.50681
05:51:08|0.50647
05:51:09|0.50647
05:51:10|0.50647
05:51:11|0.50709
05:51:12|0.50663
05:51:13|0.50658
05:51:14|0.5065
05:51:15|0.50667
05:51:16|0.50678
05:51:17|0.50678
05:51:18|0.50678
05:51:19|0.50678
05:51:20|0.50678
05:51:21|0.50719
05:51:23|0.50741
05:51:23|0.50741
05:51:24|0.50728
05:51:26|0.50761
05:51:26|0.50761
05:51:27|0.50773
05:51:29|0.50774
05:51:30|0.50718
05:51:30|0.50754
05:51:32|0.50773
05:51:33|0.50773
05:51:33|0.50774
05:51:35|0.50818
05:51:36|0.50818
05:51:36|0.50818
05:51:38|0.50818
05:51:38|0.50798
05:51:39|0.50798
05:51:40|0.50798
05:51:42|0.50798
05:51:42|0.50832
05:51:43|0.50832
05:51:44|0.50832
05:51:46|0.50823
05:51:47|0.50841
05:51:47|0.50841
05:51:49|0.50841
05:51:50|0.50883
05:51:51|0.50883
05:51:52|0.50885
05:51:53|0.50885
05:51:55|0.50882
05:51:55|0.50885
05:51:57|0.50885
05:51:58|0.50885
05:51:59|0.50915
05:52:00|0.50915
05:52:01|0.50883
05:52:02|0.50929
05:52:03|0.50929
05:52:05|0.5095
05:52:05|0.5095
05:52:06|0.50958
05:52:07|0.50998
05:52:08|0.50999
05:52:09|0.5101
05:52:11|0.51022
05:52:11|0.5106
05:52:12|0.51064
05:52:14|0.51064
05:52:15|0.51094
05:52:16|0.511
05:52:17|0.51102
05:52:18|0.51102
05:52:19|0.51102
05:52:20|0.51078
05:52:21|0.51102
05:52:22|0.5109
05:52:23|0.5109
05:52:24|0.5109
05:52:25|0.51101
05:52:26|0.51101
05:52:27|0.51097
05:52:28|0.51089
05:52:29|0.51086
05:52:30|0.51112
05:52:31|0.51112
05:52:32|0.51112
05:52:33|0.51132
05:52:34|0.51116
05:52:35|0.51112
05:52:36|0.51112
05:52:37|0.51112
05:52:38|0.51112
05:52:39|0.51171
05:52:40|0.51176
05:52:41|0.51174
05:52:42|0.51125
05:52:43|0.51119
05:52:45|0.512
05:52:45|0.51136
05:52:47|0.51137
05:52:48|0.51137
05:52:48|0.51169
05:52:50|0.51171
05:52:50|0.5114
05:52:52|0.5114
05:52:53|0.5114
05:52:54|0.5115
05:52:54|0.5115
05:52:55|0.51151
05:52:57|0.51151
05:52:58|0.51151
05:52:58|0.51171
05:53:00|0.51171
05:53:01|0.51171
05:53:02|0.5117
05:53:03|0.51171
05:53:04|0.5119
05:53:05|0.51187
05:53:06|0.51187
05:53:07|0.51183
05:53:08|0.51183
05:53:09|0.51182
05:53:10|0.51182
05:53:11|0.512
05:53:12|0.51179
05:53:13|0.51175
05:53:14|0.51152
05:53:15|0.51119
05:53:16|0.51119
05:53:17|0.51145
05:53:18|0.51128
05:53:19|0.51128
05:53:20|0.51146
05:53:21|0.51146
05:53:22|0.51146
05:53:23|0.51146
05:53:24|0.51146
05:53:25|0.51196
05:53:26|0.51192
05:53:27|0.51173
05:53:28|0.51191
05:53:29|0.51189
05:53:30|0.51189
05:53:31|0.51193
05:53:32|0.51217
05:53:34|0.51217
05:53:34|0.51217
05:53:35|0.51217
05:53:36|0.51217
05:53:37|0.51245
05:53:38|0.51218
05:53:40|0.51218
05:53:40|0.5119
05:53:41|0.51217
05:53:43|0.51217
05:53:43|0.51231
05:53:44|0.51203
05:53:46|0.51203
05:53:46|0.51203
05:53:47|0.51203
05:53:48|0.5124
05:53:49|0.51252
05:53:50|0.51264
05:53:51|0.51264
05:53:53|0.5122
05:53:54|0.5122
05:53:54|0.51204
05:53:55|0.51204
05:53:57|0.51193
05:53:57|0.51033
05:53:59|0.51009
05:54:00|0.51028
05:54:01|0.51022
05:54:02|0.51042
05:54:03|0.51069
05:54:04|0.51102
05:54:06|0.51219
05:54:06|0.51219
05:54:08|0.51209
05:54:08|0.51227
05:54:10|0.51227
05:54:11|0.51249
05:54:12|0.51229
05:54:13|0.51229
05:54:14|0.51229
05:54:15|0.51229
05:54:16|0.51217
05:54:18|0.51242
05:54:19|0.51264
05:54:20|0.513
05:54:20|0.51283
05:54:22|0.5125
05:54:22|0.5125
05:54:23|0.5128
05:54:24|0.5128
05:54:25|0.51325
05:54:27|0.51325
05:54:27|0.51351
05:54:29|0.51346
05:54:30|0.5137
05:54:30|0.5139
05:54:32|0.51395
05:54:33|0.51374
05:54:33|0.51374
05:54:34|0.51433
05:54:36|0.5138
05:54:37|0.51375
05:54:38|0.51375
05:54:39|0.51378
05:54:39|0.51414
05:54:41|0.51414
05:54:41|0.51429
05:54:43|0.51377
05:54:44|0.51377
05:54:46|0.51382
05:54:46|0.51431
05:54:47|0.5139
05:54:49|0.51349
05:54:49|0.51416
05:54:50|0.51409
05:54:52|0.51433
05:54:53|0.51456
05:54:54|0.51456
05:54:55|0.51413
05:54:56|0.51413
05:54:57|0.51413
05:54:58|0.51458
05:54:59|0.51458
05:55:00|0.51458
05:55:01|0.51433
05:55:03|0.51433
05:55:03|0.51448
05:55:04|0.51448
05:55:05|0.51452
05:55:07|0.51452
05:55:08|0.51399
05:55:09|0.51361
05:55:10|0.51402
05:55:11|0.51361
05:55:12|0.51406
05:55:13|0.51384
05:55:14|0.51432
05:55:15|0.51432
05:55:16|0.51432
05:55:17|0.51432
05:55:18|0.51432
05:55:19|0.51432
05:55:20|0.51411
05:55:21|0.51443
05:55:22|0.51395
05:55:23|0.51393
05:55:25|0.5139
05:55:25|0.51391
05:55:27|0.51423
05:55:27|0.51423
05:55:28|0.51423
05:55:30|0.51364
05:55:30|0.51364
05:55:31|0.5142
05:55:33|0.51392
05:55:33|0.51391
05:55:35|0.51415
05:55:36|0.51394
05:55:36|0.51404
05:55:38|0.51404
05:55:38|0.51428
05:55:40|0.51433
05:55:41|0.51429
05:55:41|0.51419
05:55:43|0.51409
05:55:43|0.51414
05:55:45|0.5142
05:55:46|0.51453
05:55:47|0.51453
05:55:48|0.51426
05:55:49|0.51426
05:55:50|0.51422
05:55:51|0.51422
05:55:52|0.51438
05:55:54|0.51421
05:55:55|0.51458
05:55:56|0.51462
05:55:57|0.51479
05:55:58|0.51479
05:55:59|0.51456
05:56:00|0.5149
05:56:01|0.51488
05:56:03|0.51467
05:56:04|0.51482
05:56:04|0.51489
05:56:06|0.51444
05:56:07|0.51447
05:56:08|0.51447
05:56:09|0.5149
05:56:10|0.51496
05:56:11|0.51496
05:56:12|0.51499
05:56:13|0.51499
05:56:14|0.51499
05:56:15|0.51495
05:56:16|0.51481
05:56:16|0.51508
05:56:18|0.51508
05:56:19|0.515
05:56:20|0.515
05:56:21|0.51516
05:56:22|0.51507
05:56:23|0.51521
05:56:24|0.51527
05:56:25|0.51476
05:56:26|0.51424
05:56:27|0.51424
05:56:28|0.51437
05:56:29|0.51449
05:56:30|0.51448
05:56:31|0.5145
05:56:32|0.51329
05:56:33|0.51243
05:56:34|0.5125
05:56:36|0.51298
05:56:36|0.5132
05:56:37|0.5132
05:56:38|0.51282
05:56:39|0.51283
05:56:40|0.51315
05:56:41|0.51263
05:56:43|0.51262
05:56:44|0.51262
05:56:44|0.51262
05:56:46|0.51266
05:56:46|0.51266
05:56:47|0.51266
05:56:49|0.51187
05:56:49|0.51187
05:56:51|0.51187
05:56:51|0.51187
05:56:53|0.51236
05:56:54|0.51236
05:56:55|0.51181
05:56:57|0.51198
05:56:59|0.51171
05:56:59|0.51176
05:57:01|0.51176
05:57:02|0.51176
05:57:02|0.51092
05:57:04|0.5113
05:57:05|0.512
05:57:06|0.51257
05:57:07|0.51244
05:57:08|0.51294
05:57:09|0.51315
05:57:11|0.51296
05:57:11|0.5137
05:57:12|0.51404
05:57:13|0.51353
05:57:14|0.51353
05:57:16|0.5134
05:57:16|0.51365
05:57:17|0.51372
05:57:19|0.51382
05:57:19|0.51395
05:57:21|0.51414
05:57:21|0.51438
05:57:22|0.51438
05:57:24|0.51374
05:57:24|0.51365
05:57:26|0.51365
05:57:26|0.5133
05:57:27|0.5134
05:57:28|0.51342
05:57:29|0.51329
05:57:30|0.51345
05:57:32|0.51332
05:57:33|0.51272
05:57:34|0.51272
05:57:34|0.51272
05:57:36|0.51213
05:57:36|0.51134
05:57:37|0.51149
05:57:39|0.51181
05:57:39|0.5114
05:57:41|0.5114
05:57:41|0.5114
05:57:42|0.51123
05:57:44|0.51112
05:57:44|0.5112
05:57:45|0.51135
05:57:46|0.51135
05:57:48|0.51135
05:57:48|0.51145
05:57:50|0.51149
05:57:50|0.51149
05:57:51|0.51149
05:57:53|0.51199
05:57:54|0.51214
05:57:55|0.51214
05:57:56|0.51173
05:57:57|0.51188
05:57:58|0.51204
05:58:00|0.5121
05:58:01|0.51245
05:58:01|0.51252
05:58:02|0.51245
05:58:03|0.51245
05:58:05|0.51288
05:58:06|0.5131
05:58:07|0.51328
05:58:07|0.51328
05:58:09|0.51337
05:58:09|0.51337
05:58:10|0.51337
05:58:11|0.51337
05:58:12|0.51313
05:58:13|0.51234
05:58:15|0.51263
05:58:15|0.51188
05:58:17|0.51188
05:58:18|0.51188
05:58:19|0.51186
05:58:20|0.51175
05:58:21|0.51145
05:58:22|0.51145
05:58:22|0.51162
05:58:24|0.51174
05:58:24|0.51174
05:58:26|0.51168
05:58:27|0.51168
05:58:28|0.51198
05:58:29|0.51198
05:58:30|0.51198
05:58:31|0.51198
05:58:32|0.51201
05:58:33|0.51162
05:58:34|0.51162
05:58:35|0.51162
05:58:36|0.51209
05:58:37|0.51209
05:58:38|0.51209
05:58:39|0.51209
05:58:40|0.51209
05:58:41|0.51209
05:58:42|0.512
05:58:43|0.51145
05:58:44|0.51087
05:58:45|0.51083
05:58:46|0.51105
05:58:47|0.51074
05:58:48|0.51058
05:58:49|0.51058
05:58:51|0.51058
05:58:51|0.51058
05:58:53|0.51058
05:58:53|0.51058
05:58:54|0.51126
05:58:56|0.51126
05:58:57|0.51153
05:58:57|0.51133
05:58:59|0.51126
05:59:00|0.51126
05:59:01|0.51104
05:59:02|0.51137
05:59:03|0.51137
05:59:04|0.51133
05:59:05|0.51133
05:59:06|0.51133
05:59:07|0.51133
05:59:08|0.51158
05:59:09|0.51073
05:59:10|0.51102
05:59:11|0.51133
05:59:12|0.51091
05:59:13|0.51037
05:59:14|0.51047
05:59:15|0.51047
05:59:16|0.511
05:59:18|0.51082
05:59:18|0.51102
05:59:19|0.51102
05:59:20|0.51102
05:59:22|0.51097
05:59:22|0.51097
05:59:24|0.51097
05:59:25|0.51097
05:59:26|0.51102
05:59:26|0.51097
05:59:27|0.51067
05:59:29|0.51067
05:59:31|0.51108
05:59:31|0.5115
05:59:32|0.5115
05:59:33|0.5115
05:59:34|0.51105
05:59:35|0.51105
05:59:36|0.51105
05:59:37|0.51105
05:59:38|0.51159
05:59:40|0.51159
05:59:41|0.51159
05:59:41|0.51207
05:59:42|0.51236
05:59:43|0.51235
05:59:44|0.51238
05:59:46|0.51238
05:59:46|0.51257
05:59:47|0.5126
05:59:48|0.5126
05:59:49|0.5126
05:59:50|0.5126
05:59:51|0.5126
05:59:52|0.5126
05:59:53|0.51264
05:59:55|0.5126
05:59:57|0.5126
05:59:58|0.5126
05:59:59|0.51232
06:00:00|0.51232
06:00:01|0.51232
06:00:02|0.51232
06:00:03|0.51226
06:00:04|0.51206
06:00:05|0.5127
06:00:06|0.5132
06:00:07|0.51352
06:00:08|0.51457
06:00:09|0.51517
06:00:10|0.51503
06:00:11|0.51503
06:00:12|0.51509
06:00:14|0.51546
06:00:15|0.515
06:00:16|0.51569
06:00:17|0.51626
06:00:18|0.51647
06:00:19|0.51681
06:00:20|0.51572
06:00:21|0.51585
06:00:22|0.51457
06:00:23|0.51524
06:00:24|0.51518
06:00:25|0.51518
06:00:26|0.51517
06:00:27|0.51574
06:00:28|0.51628
06:00:28|0.5165
06:00:29|0.51598
06:00:30|0.516
06:00:31|0.5163
06:00:33|0.51563
06:00:33|0.51563
06:00:35|0.51563
06:00:36|0.51579
06:00:37|0.51579
06:00:38|0.51612
06:00:38|0.5163
06:00:40|0.5163
06:00:40|0.5163
06:00:42|0.51577
06:00:43|0.51522
06:00:44|0.51461
06:00:45|0.51461
06:00:46|0.5147
06:00:47|0.5147
06:00:48|0.5147
06:00:49|0.51502
06:00:49|0.51502
06:00:51|0.51453
06:00:52|0.51438
06:00:53|0.51489
06:00:54|0.51489
06:00:55|0.51476
06:00:56|0.51476
06:00:58|0.51472
06:00:59|0.51424
06:00:59|0.5146
06:01:01|0.5136
06:01:02|0.5136
06:01:04|0.51382
06:01:04|0.51381
06:01:05|0.51379
06:01:06|0.51379
06:01:08|0.51379
06:01:08|0.51379
06:01:09|0.51379
06:01:10|0.51379
06:01:11|0.51379
06:01:13|0.51379
06:01:13|0.51372
06:01:15|0.51372
06:01:16|0.51304
06:01:17|0.51295
06:01:17|0.51187
06:01:18|0.51186
06:01:20|0.51151
06:01:21|0.51181
06:01:22|0.51181
06:01:23|0.512
06:01:24|0.51218
06:01:25|0.51218
06:01:26|0.51234
06:01:27|0.51234
06:01:27|0.51234
06:01:28|0.51234
06:01:30|0.51227
06:01:31|0.51227
06:01:32|0.51231
06:01:33|0.51231
06:01:34|0.51231
06:01:35|0.51168
06:01:37|0.51168
06:01:37|0.51181
06:01:38|0.5126
06:01:40|0.5126
06:01:41|0.5122
06:01:42|0.51211
06:01:42|0.512
06:01:44|0.512
06:01:44|0.5108
06:01:46|0.51101
06:01:47|0.51071
06:01:48|0.51071
06:01:48|0.51071
06:01:50|0.51157
06:01:50|0.51157
06:01:52|0.51157
06:01:52|0.51083
06:01:54|0.51114
06:01:54|0.51114
06:01:56|0.51105
06:01:57|0.51105
06:01:59|0.51193
06:01:59|0.51193
06:02:00|0.51193
06:02:01|0.51193
06:02:02|0.51097
06:02:05|0.51097
06:02:06|0.51097
06:02:07|0.51097
06:02:08|0.51097
06:02:09|0.51097
06:02:10|0.51157
06:02:11|0.51185
06:02:12|0.51176
06:02:13|0.51176
06:02:14|0.51181
06:02:15|0.51181
06:02:16|0.51166
06:02:17|0.51146
06:02:18|0.51135
06:02:19|0.51135
06:02:21|0.51135
06:02:21|0.51136
06:02:23|0.51136
06:02:24|0.51097
06:02:25|0.51086
06:02:25|0.51086
06:02:26|0.51105
06:02:27|0.51077
06:02:29|0.51077
06:02:29|0.51077
06:02:30|0.51057
06:02:32|0.51057
06:02:33|0.51057
06:02:34|0.51057
06:02:35|0.51031
06:02:36|0.51043
06:02:37|0.51043
06:02:38|0.51082
06:02:39|0.51121
06:02:40|0.51157
06:02:42|0.51097
06:02:42|0.51097
06:02:43|0.51097
06:02:45|0.51097
06:02:45|0.51097
06:02:47|0.51097
06:02:47|0.51073
06:02:48|0.51073
06:02:50|0.51073
06:02:51|0.51073
06:02:51|0.51073
06:02:53|0.51056
06:02:53|0.51056
06:02:54|0.51056
06:02:55|0.51056
06:02:56|0.51061
06:02:57|0.51072
06:02:58|0.51051
06:03:01|0.51051
06:03:01|0.51081
06:03:03|0.51081
06:03:03|0.51049
06:03:05|0.51085
06:03:06|0.51085
06:03:06|0.51085
06:03:08|0.51131
06:03:08|0.51091
06:03:10|0.51091
06:03:10|0.51139
06:03:12|0.51166
06:03:13|0.51166
06:03:14|0.51166
06:03:15|0.51166
06:03:16|0.51166
06:03:16|0.51166
06:03:18|0.51121
06:03:18|0.51121
06:03:20|0.51121
06:03:21|0.51121
06:03:21|0.51121
06:03:22|0.51121
06:03:23|0.51156
06:03:25|0.51156
06:03:25|0.5117
06:03:27|0.5117
06:03:28|0.5117
06:03:30|0.5117
06:03:30|0.51167
06:03:31|0.51167
06:03:32|0.51121
06:03:33|0.51116
06:03:35|0.51116
06:03:36|0.51116
06:03:37|0.51151
06:03:37|0.51151
06:03:38|0.51151
06:03:39|0.51151
06:03:41|0.51183
06:03:41|0.51161
06:03:42|0.51161
06:03:44|0.51198
06:03:45|0.51198
06:03:46|0.51198
06:03:47|0.512
06:03:47|0.51197
06:03:49|0.51197
06:03:49|0.51197
06:03:51|0.51174
06:03:51|0.51174
06:03:53|0.51192
06:03:55|0.512
06:03:56|0.51212
06:03:56|0.51212
06:03:57|0.51212
06:03:58|0.51212
06:03:59|0.51212
06:04:01|0.51212
06:04:03|0.51212
06:04:03|0.51212
06:04:04|0.51212
06:04:05|0.51223
06:04:07|0.51223
06:04:08|0.51167
06:04:09|0.51167
06:04:10|0.51167
06:04:11|0.51167
06:04:12|0.51167
06:04:13|0.51166
06:04:14|0.51166
06:04:15|0.51166
06:04:16|0.51166
06:04:17|0.51108
06:04:18|0.51108
06:04:19|0.51108
06:04:20|0.51108
06:04:21|0.51162
06:04:23|0.51083
06:04:24|0.51066
06:04:25|0.51049
06:04:26|0.51007
06:04:27|0.50992
06:04:28|0.50986
06:04:29|0.50964
06:04:30|0.50966
06:04:31|0.50966
06:04:32|0.50966
06:04:33|0.50992
06:04:34|0.50992
06:04:35|0.50968
06:04:36|0.51024
06:04:37|0.51024
06:04:38|0.50997
06:04:39|0.5101
06:04:40|0.5101
06:04:41|0.51053
06:04:42|0.51045
06:04:43|0.51045
06:04:44|0.51064
06:04:45|0.51053
06:04:47|0.51053
06:04:47|0.51036
06:04:49|0.51036
06:04:49|0.51036
06:04:50|0.51036
06:04:52|0.51029
06:04:52|0.50991
06:04:54|0.50991
06:04:54|0.51005
06:04:55|0.51033
06:04:56|0.51033
06:04:58|0.51033
06:04:58|0.51033
06:04:59|0.50992
06:05:00|0.50966
06:05:01|0.50966
06:05:04|0.51
06:05:04|0.51036
06:05:05|0.51041
06:05:06|0.5101
06:05:07|0.5101
06:05:08|0.5101
06:05:09|0.51054
06:05:11|0.51052
06:05:12|0.5108
06:05:12|0.51078
06:05:13|0.51061
06:05:15|0.51061
06:05:15|0.51061
06:05:17|0.51025
06:05:17|0.51025
06:05:18|0.51001
06:05:20|0.51001
06:05:21|0.51067
06:05:22|0.51067
06:05:22|0.51055
06:05:24|0.51101
06:05:25|0.51101
06:05:26|0.51101
06:05:27|0.51101
06:05:28|0.51122
06:05:29|0.5111
06:05:30|0.5111
06:05:31|0.5111
06:05:32|0.51133
06:05:33|0.51147
06:05:34|0.51116
06:05:35|0.51114
06:05:36|0.51114
06:05:37|0.51073
06:05:38|0.51036
06:05:39|0.51079
06:05:41|0.51079
06:05:42|0.51079
06:05:43|0.51079
06:05:43|0.51079
06:05:45|0.51128
06:05:45|0.51127
06:05:46|0.51127
06:05:47|0.51127
06:05:49|0.51127
06:05:49|0.51127
06:05:50|0.51137
06:05:52|0.51138
06:05:52|0.51167
06:05:53|0.51167
06:05:54|0.51167
06:05:56|0.51127
06:05:56|0.51145
06:05:57|0.51177
06:05:58|0.51177
06:05:59|0.51174
06:06:00|0.51195
06:06:01|0.51189
06:06:03|0.51217
06:06:04|0.51223
06:06:05|0.51223
06:06:06|0.51181
06:06:07|0.51181
06:06:09|0.51197
06:06:09|0.51197
06:06:10|0.51174
06:06:11|0.51153
06:06:13|0.51125
06:06:13|0.51125
06:06:15|0.51106
06:06:15|0.51065
06:06:16|0.51065
06:06:17|0.51026
06:06:18|0.51001
06:06:19|0.51037
06:06:21|0.51036
06:06:21|0.51081
06:06:22|0.51029
06:06:23|0.51009
06:06:24|0.51029
06:06:25|0.51029
06:06:27|0.51029
06:06:27|0.51
06:06:28|0.51
06:06:29|0.51
06:06:30|0.51
06:06:31|0.51
06:06:33|0.51
06:06:34|0.50958
06:06:34|0.50932
06:06:35|0.50932
06:06:37|0.50932
06:06:38|0.50921
06:06:39|0.50921
06:06:40|0.50921
06:06:41|0.50921
06:06:42|0.50929
06:06:43|0.50906
06:06:44|0.50906
06:06:45|0.50906
06:06:46|0.50906
06:06:47|0.50921
06:06:48|0.50921
06:06:49|0.50892
06:06:50|0.50864
06:06:51|0.50876
06:06:52|0.50884
06:06:53|0.50891
06:06:54|0.50844
06:06:55|0.50844
06:06:56|0.5087
06:06:57|0.50833
06:06:58|0.50833
06:06:59|0.50833
06:07:00|0.50942
06:07:01|0.50942
06:07:02|0.50909
06:07:04|0.50937
06:07:05|0.50886
06:07:05|0.50886
06:07:07|0.50894
06:07:08|0.50854
06:07:09|0.50854
06:07:10|0.50942
06:07:10|0.50942
06:07:11|0.50942
06:07:13|0.50902
06:07:14|0.50902
06:07:15|0.50902
06:07:16|0.50865
06:07:17|0.50865
06:07:19|0.50825
06:07:19|0.50829
06:07:20|0.50836
06:07:22|0.50803
06:07:23|0.50785
06:07:23|0.50797
06:07:25|0.50734
06:07:26|0.50789
06:07:26|0.50801
06:07:27|0.50798
06:07:28|0.50797
06:07:29|0.50805
06:07:30|0.50803
06:07:32|0.50803
06:07:33|0.50803
06:07:34|0.50803
06:07:35|0.50803
06:07:35|0.50803
06:07:36|0.50803
06:07:37|0.50832
06:07:38|0.50825
06:07:39|0.50825
06:07:40|0.50825
06:07:42|0.50881
06:07:43|0.50895
06:07:43|0.50894
06:07:44|0.50894
06:07:45|0.50894
06:07:46|0.50855
06:07:47|0.50855
06:07:49|0.50897
06:07:50|0.50897
06:07:50|0.50897
06:07:52|0.50897
06:07:53|0.50927
06:07:53|0.50941
06:07:54|0.50941
06:07:55|0.50941
06:07:56|0.50931
06:07:57|0.50931
06:07:59|0.50882
06:08:00|0.50882
06:08:00|0.50837
06:08:02|0.50846
06:08:02|0.50822
06:08:04|0.50798
06:08:05|0.50798
06:08:06|0.50798
06:08:07|0.50805
06:08:08|0.50805
06:08:10|0.50812
06:08:10|0.50845
06:08:12|0.50845
06:08:13|0.50845
06:08:14|0.50905
06:08:15|0.50874
06:08:15|0.50874
06:08:17|0.509
06:08:18|0.50894
06:08:18|0.50894
06:08:19|0.50862
06:08:20|0.50862
06:08:21|0.50862
06:08:22|0.50862
06:08:23|0.50874
06:08:25|0.50863
06:08:25|0.50863
06:08:26|0.50838
06:08:28|0.50828
06:08:28|0.50828
06:08:29|0.50828
06:08:30|0.50828
06:08:31|0.50828
06:08:32|0.50828
06:08:34|0.50828
06:08:34|0.50848
06:08:35|0.50848
06:08:36|0.50848
06:08:38|0.50863
06:08:38|0.50891
06:08:40|0.50891
06:08:41|0.50947
06:08:42|0.50951
06:08:42|0.50966
06:08:44|0.50993
06:08:44|0.51032
06:08:45|0.51032
06:08:46|0.51071
06:08:48|0.51036
06:08:48|0.51036
06:08:50|0.51036
06:08:51|0.51036
06:08:52|0.51077
06:08:52|0.51061
06:08:53|0.51061
06:08:54|0.51038
06:08:55|0.51038
06:08:57|0.51004
06:08:57|0.50959
06:08:59|0.50959
06:08:59|0.51037
06:09:00|0.51064
06:09:01|0.51064
06:09:03|0.51075
06:09:03|0.51087
06:09:05|0.51105
06:09:06|0.51124
06:09:07|0.51124
06:09:09|0.51121
06:09:10|0.51126
06:09:11|0.51126
06:09:12|0.51126
06:09:12|0.51126
06:09:14|0.51126
06:09:15|0.51092
06:09:15|0.51105
06:09:17|0.51162
06:09:17|0.51182
06:09:19|0.51197
06:09:20|0.51202
06:09:21|0.51242
06:09:22|0.51201
06:09:23|0.51226
06:09:24|0.51208
06:09:26|0.51208
06:09:26|0.51208
06:09:27|0.51199
06:09:28|0.51185
06:09:29|0.51185
06:09:31|0.51185
06:09:32|0.51185
06:09:33|0.5115
06:09:33|0.5115
06:09:35|0.5115
06:09:36|0.51205
06:09:37|0.51205
06:09:39|0.51205
06:09:40|0.51205
06:09:40|0.51205
06:09:42|0.51205
06:09:43|0.51197
06:09:44|0.51197
06:09:45|0.51135
06:09:46|0.51135
06:09:46|0.5111
06:09:48|0.5111
06:09:49|0.51097
06:09:50|0.51097
06:09:51|0.51103
06:09:52|0.5113
06:09:53|0.5113
06:09:54|0.51098
06:09:55|0.51114
06:09:56|0.51114
06:09:57|0.51114
06:09:58|0.5106
06:09:59|0.5106
06:10:00|0.51096
06:10:01|0.51096
06:10:02|0.51096
06:10:03|0.51091
06:10:04|0.51091
06:10:05|0.51091
06:10:06|0.51077
06:10:07|0.51077
06:10:08|0.51045
06:10:09|0.51045
06:10:10|0.51025
06:10:11|0.51025
06:10:12|0.51025
06:10:13|0.51032
06:10:14|0.51032
06:10:15|0.51074
06:10:16|0.51074
06:10:17|0.51074
06:10:18|0.51102
06:10:19|0.51116
06:10:21|0.51116
06:10:22|0.51116
06:10:23|0.51104
06:10:24|0.51033
06:10:24|0.51033
06:10:25|0.51033
06:10:26|0.51033
06:10:27|0.5102
06:10:28|0.5102
06:10:30|0.51
06:10:30|0.51
06:10:31|0.51038
06:10:32|0.51038
06:10:33|0.51038
06:10:34|0.50983
06:10:35|0.50942
06:10:37|0.50939
06:10:37|0.50947
06:10:39|0.5094
06:10:39|0.5094
06:10:41|0.50949
06:10:42|0.50949
06:10:43|0.51004
06:10:44|0.51004
06:10:45|0.51036
06:10:46|0.50977
06:10:47|0.50977
06:10:48|0.50984
06:10:49|0.5096
06:10:50|0.5096
06:10:51|0.50945
06:10:52|0.50945
06:10:54|0.50945
06:10:54|0.50945
06:10:56|0.50945
06:10:56|0.50945
06:10:57|0.50945
06:10:58|0.50986
06:11:00|0.50977
06:11:00|0.50977
06:11:01|0.50977
06:11:03|0.50977
06:11:04|0.50977
06:11:05|0.50945
06:11:05|0.50987
06:11:07|0.50987
06:11:08|0.51035
06:11:09|0.51049
06:11:11|0.51049
06:11:12|0.51081
06:11:13|0.51081
06:11:14|0.51081
06:11:15|0.51081
06:11:16|0.51081
06:11:17|0.51133
06:11:18|0.51079
06:11:19|0.51144
06:11:20|0.51112
06:11:21|0.51112
06:11:22|0.51112
06:11:23|0.51112
06:11:24|0.51161
06:11:25|0.51161
06:11:25|0.51158
06:11:27|0.51158
06:11:28|0.51148
06:11:29|0.51148
06:11:30|0.51148
06:11:30|0.51148
06:11:32|0.51169
06:11:33|0.51143
06:11:34|0.51143
06:11:35|0.51169
06:11:36|0.51169
06:11:38|0.51169
06:11:39|0.51137
06:11:40|0.51121
06:11:41|0.51102
06:11:41|0.51079
06:11:43|0.51079
06:11:44|0.51116
06:11:44|0.51116
06:11:46|0.51083
06:11:47|0.51083
06:11:48|0.51083
06:11:49|0.51083
06:11:50|0.51083
06:11:51|0.51083
06:11:52|0.51083
06:11:54|0.51109
06:11:55|0.51109
06:11:55|0.51109
06:11:56|0.51109
06:11:57|0.51015
06:11:59|0.51026
06:11:59|0.51026
06:12:00|0.51026
06:12:02|0.51047
06:12:03|0.51047
06:12:03|0.51047
06:12:04|0.51047
06:12:05|0.51047
06:12:06|0.51047
06:12:08|0.51047
06:12:10|0.51125
06:12:11|0.51125
06:12:11|0.51132
06:12:13|0.51177
06:12:14|0.51177
06:12:16|0.51113
06:12:17|0.51125
06:12:17|0.51125
06:12:18|0.51137
06:12:20|0.51137
06:12:20|0.51137
06:12:22|0.51152
06:12:22|0.51073
06:12:23|0.51073
06:12:24|0.51073
06:12:25|0.51073
06:12:27|0.51035
06:12:27|0.51035
06:12:29|0.51035
06:12:30|0.51035
06:12:30|0.51035
06:12:31|0.51045
06:12:33|0.51045
06:12:34|0.51045
06:12:35|0.51045
06:12:36|0.51009
06:12:37|0.51007
06:12:38|0.51012
06:12:39|0.51012
06:12:40|0.51012
06:12:41|0.51014
06:12:41|0.50999
06:12:42|0.50999
06:12:44|0.51001
06:12:45|0.51001
06:12:45|0.51001
06:12:46|0.51001
06:12:47|0.51001
06:12:49|0.51001
06:12:50|0.51001
06:12:51|0.51007
06:12:52|0.51007
06:12:53|0.50996
06:12:54|0.50996
06:12:55|0.50985
06:12:56|0.50985
06:12:57|0.50985
06:12:58|0.50973
06:12:59|0.50973
06:13:00|0.50973
06:13:01|0.50973
06:13:02|0.50973
06:13:03|0.50973
06:13:04|0.50973
06:13:05|0.50963
06:13:06|0.50963
06:13:07|0.50963
06:13:08|0.50963
06:13:09|0.50963
06:13:10|0.50963
06:13:12|0.50963
06:13:13|0.50935
06:13:14|0.50935
06:13:15|0.50935
06:13:17|0.50935
06:13:17|0.50935
06:13:19|0.50953
06:13:20|0.50953
06:13:21|0.50975
06:13:22|0.50975
06:13:23|0.50975
06:13:24|0.50975
06:13:24|0.50975
06:13:26|0.50975
06:13:26|0.50975
06:13:28|0.50963
06:13:29|0.50963
06:13:29|0.50963
06:13:31|0.50963
06:13:32|0.50945
06:13:33|0.50945
06:13:34|0.50971
06:13:35|0.50971
06:13:35|0.50981
06:13:37|0.50981
06:13:38|0.50971
06:13:39|0.50971
06:13:40|0.50955
06:13:41|0.50955
06:13:42|0.50946
06:13:44|0.50946
06:13:44|0.50946
06:13:45|0.50946
06:13:47|0.5098
06:13:47|0.5098
06:13:48|0.50946
06:13:50|0.50946
06:13:50|0.50946
06:13:52|0.50967
06:13:52|0.50967
06:13:53|0.50938
06:13:54|0.50938
06:13:55|0.50938
06:13:57|0.50938
06:13:57|0.50935
06:13:59|0.50938
06:14:00|0.50938
06:14:00|0.50938
06:14:02|0.50938
06:14:03|0.50909
06:14:03|0.50909
06:14:04|0.50917
06:14:05|0.50917
06:14:06|0.50917
06:14:07|0.50917
06:14:08|0.5095
06:14:10|0.50987
06:14:11|0.50987
06:14:13|0.50987
06:14:14|0.50987
06:14:15|0.50987
06:14:15|0.51
06:14:17|0.51
06:14:18|0.51
06:14:19|0.50997
06:14:20|0.50997
06:14:21|0.50997
06:14:22|0.51047
06:14:24|0.50984
06:14:24|0.50984
06:14:25|0.51006
06:14:27|0.51006
06:14:27|0.51006
06:14:29|0.51006
06:14:30|0.5099
06:14:31|0.50983
06:14:31|0.50983
06:14:32|0.50971
06:14:33|0.50971
06:14:34|0.50971
06:14:37|0.50906
06:14:38|0.50906
06:14:38|0.50906
06:14:40|0.50906
06:14:41|0.50901
06:14:42|0.50901
06:14:43|0.50901
06:14:44|0.50901
06:14:46|0.509
06:14:46|0.50883
06:14:47|0.50883
06:14:49|0.50883
06:14:49|0.50912
06:14:51|0.50861
06:14:51|0.50861
06:14:52|0.50861
06:14:53|0.50861
06:14:54|0.50861
06:14:56|0.50861
06:14:57|0.50874
06:14:58|0.50874
06:14:59|0.50874
06:15:00|0.50874
06:15:02|0.50874
06:15:02|0.50874
06:15:04|0.50892
06:15:04|0.50851
06:15:05|0.50851
06:15:06|0.50888
06:15:08|0.50854
06:15:08|0.50854
06:15:09|0.50918
06:15:11|0.50918
06:15:11|0.50918
06:15:13|0.50918
06:15:14|0.5089
06:15:15|0.5089
06:15:16|0.5091
06:15:18|0.5091
06:15:19|0.50959
06:15:19|0.50912
06:15:20|0.5091
06:15:22|0.50928
06:15:23|0.50925
06:15:24|0.50925
06:15:25|0.50925
06:15:26|0.50925
06:15:27|0.50925
06:15:27|0.50937
06:15:29|0.50937
06:15:30|0.50912
06:15:31|0.50877
06:15:32|0.50879
06:15:33|0.50875
06:15:34|0.50875
06:15:35|0.50863
06:15:36|0.50854
06:15:37|0.5085
06:15:38|0.5085
06:15:39|0.50888
06:15:40|0.50953
06:15:41|0.50953
06:15:42|0.50953
06:15:43|0.50953
06:15:44|0.50985
06:15:45|0.50985
06:15:46|0.51011
06:15:47|0.51011
06:15:48|0.51011
06:15:49|0.51011
06:15:50|0.51011
06:15:51|0.51011
06:15:52|0.51011
06:15:53|0.50943
06:15:54|0.50889
06:15:55|0.50849
06:15:56|0.5081
06:15:57|0.50809
06:15:59|0.50809
06:15:59|0.50857
06:16:00|0.50857
06:16:01|0.50881
06:16:02|0.50941
06:16:03|0.50941
06:16:04|0.50941
06:16:06|0.50971
06:16:06|0.5097
06:16:07|0.5097
06:16:08|0.50957
06:16:10|0.50957
06:16:11|0.50951
06:16:13|0.50943
06:16:14|0.50953
06:16:14|0.50978
06:16:16|0.50952
06:16:17|0.50952
06:16:18|0.50956
06:16:19|0.50937
06:16:20|0.50937
06:16:21|0.50913
06:16:22|0.50913
06:16:23|0.50913
06:16:24|0.50913
06:16:25|0.50913
06:16:27|0.50913
06:16:28|0.50913
06:16:28|0.50913
06:16:29|0.50981
06:16:30|0.50955
06:16:31|0.51
06:16:32|0.51011
06:16:34|0.51011
06:16:35|0.50962
06:16:36|0.50962
06:16:37|0.50986
06:16:37|0.50959
06:16:38|0.50959
06:16:39|0.50959
06:16:41|0.50953
06:16:41|0.50981
06:16:42|0.50982
06:16:43|0.50982
06:16:44|0.50982
06:16:45|0.50982
06:16:46|0.50982
06:16:47|0.5101
06:16:48|0.5101
06:16:49|0.5101
06:16:51|0.5101
06:16:52|0.5101
06:16:52|0.5101
06:16:53|0.5101
06:16:54|0.5101
06:16:55|0.51011
06:16:56|0.51011
06:16:57|0.50977
06:16:59|0.51
06:16:59|0.5097
06:17:00|0.50954
06:17:02|0.50954
06:17:02|0.50987
06:17:03|0.51
06:17:04|0.51
06:17:05|0.51
06:17:06|0.51
06:17:07|0.51
06:17:09|0.51011
06:17:09|0.51011
06:17:10|0.51011
06:17:11|0.51011
06:17:13|0.51022
06:17:14|0.51022
06:17:14|0.51024
06:17:17|0.51024
06:17:18|0.51047
06:17:19|0.51047
06:17:21|0.51024
06:17:22|0.51007
06:17:23|0.51007
06:17:24|0.51007
06:17:25|0.51007
06:17:26|0.51007
06:17:27|0.51007
06:17:28|0.51007
06:17:29|0.51007
06:17:30|0.51007
06:17:31|0.51028
06:17:32|0.51028
06:17:33|0.51056
06:17:34|0.51086
06:17:35|0.51086
06:17:36|0.51137
06:17:37|0.51124
06:17:38|0.51124
06:17:39|0.51124
06:17:40|0.51124
06:17:41|0.51124
06:17:42|0.51124
06:17:43|0.51124
06:17:44|0.51124
06:17:45|0.51124
06:17:46|0.51141
06:17:47|0.51141
06:17:48|0.51141
06:17:49|0.51141
06:17:50|0.51141
06:17:51|0.51141
06:17:52|0.51141
06:17:53|0.51141
06:17:54|0.51141
06:17:55|0.51141
06:17:56|0.51122
06:17:57|0.51125
06:17:58|0.51125
06:18:00|0.51125
06:18:00|0.51141
06:18:01|0.51141
06:18:03|0.51152
06:18:04|0.51152
06:18:05|0.51115
06:18:05|0.51112
06:18:07|0.5111
06:18:07|0.5106
06:18:08|0.5106
06:18:09|0.51077
06:18:11|0.51077
06:18:11|0.51013
06:18:13|0.5104
06:18:15|0.5104
06:18:16|0.51141
06:18:17|0.51172
06:18:17|0.51183
06:18:19|0.51199
06:18:21|0.5111
06:18:22|0.51177
06:18:22|0.51129
06:18:24|0.51116
06:18:25|0.51116
06:18:26|0.51135
06:18:27|0.51135
06:18:28|0.51153
06:18:28|0.51153
06:18:30|0.51178
06:18:31|0.51178
06:18:32|0.51178
06:18:33|0.51207
06:18:34|0.51207
06:18:35|0.51207
06:18:35|0.51233
06:18:37|0.51233
06:18:37|0.51258
06:18:39|0.51246
06:18:40|0.5131
06:18:41|0.51346
06:18:42|0.51362
06:18:43|0.51331
06:18:44|0.51331
06:18:45|0.51331
06:18:46|0.51358
06:18:48|0.51552
06:18:48|0.51556
06:18:50|0.51557
06:18:50|0.51557
06:18:51|0.51557
06:18:52|0.51604
06:18:54|0.51612
06:18:54|0.51652
06:18:55|0.51652
06:18:57|0.51653
06:18:57|0.51602
06:18:58|0.51602
06:18:59|0.51586
06:19:00|0.51564
06:19:01|0.51529
06:19:02|0.51494
06:19:03|0.51477
06:19:04|0.51477
06:19:05|0.51477
06:19:06|0.51519
06:19:07|0.51519
06:19:09|0.51526
06:19:09|0.51548
06:19:11|0.51548
06:19:11|0.51548
06:19:12|0.51548
06:19:14|0.51548
06:19:15|0.51548
06:19:17|0.515
06:19:18|0.515
06:19:19|0.51429
06:19:20|0.51449
06:19:20|0.51423
06:19:21|0.51383
06:19:23|0.51434
06:19:24|0.5149
06:19:25|0.51434
06:19:26|0.51408
06:19:27|0.51394
06:19:28|0.51413
06:19:29|0.51413
06:19:31|0.51352
06:19:31|0.51361
06:19:33|0.51364
06:19:34|0.51377
06:19:35|0.51377
06:19:36|0.5139
06:19:37|0.5139
06:19:37|0.51368
06:19:39|0.51368
06:19:40|0.51368
06:19:42|0.51368
06:19:42|0.51368
06:19:43|0.51368
06:19:45|0.51412
06:19:45|0.51412
06:19:47|0.51412
06:19:48|0.51405
06:19:49|0.51388
06:19:50|0.51388
06:19:51|0.51429
06:19:52|0.51449
06:19:53|0.51452
06:19:54|0.51452
06:19:55|0.51369
06:19:55|0.5138
06:19:57|0.51394
06:19:58|0.51405
06:19:59|0.51414
06:20:00|0.51414
06:20:00|0.51414
06:20:02|0.51414
06:20:02|0.51449
06:20:04|0.51449
06:20:05|0.51436
06:20:06|0.5147
06:20:08|0.51473
06:20:08|0.51473
06:20:10|0.51485
06:20:10|0.51477
06:20:11|0.51481
06:20:12|0.51481
06:20:13|0.51499
06:20:15|0.51474
06:20:15|0.51474
06:20:16|0.51444
06:20:17|0.5147
06:20:19|0.51448
06:20:19|0.51448
06:20:21|0.51448
06:20:22|0.51472
06:20:22|0.51457
06:20:23|0.51457
06:20:25|0.51457
06:20:26|0.51457
06:20:26|0.51457
06:20:28|0.51445
06:20:28|0.51445
06:20:30|0.51445
06:20:31|0.51413
06:20:32|0.51406
06:20:33|0.5143
06:20:34|0.51422
06:20:35|0.51422
06:20:36|0.51402
06:20:37|0.51402
06:20:38|0.51422
06:20:39|0.51422
06:20:40|0.51376
06:20:41|0.51376
06:20:42|0.51376
06:20:43|0.51376
06:20:44|0.51376
06:20:45|0.51376
06:20:46|0.51376
06:20:47|0.51376
06:20:48|0.51376
06:20:49|0.51367
06:20:50|0.51367
06:20:51|0.51367
06:20:52|0.51367
06:20:53|0.51378
06:20:54|0.51378
06:20:55|0.51378
06:20:56|0.51367
06:20:57|0.51364
06:20:58|0.51364
06:20:59|0.51391
06:21:00|0.51361
06:21:02|0.51378
06:21:02|0.51378
06:21:04|0.51401
06:21:04|0.51401
06:21:06|0.51401
06:21:06|0.51401
06:21:07|0.51401
06:21:09|0.51489
06:21:10|0.51489
06:21:11|0.51489
06:21:12|0.51489
06:21:13|0.51478
06:21:13|0.51477
06:21:15|0.51477
06:21:15|0.51458
06:21:17|0.51488
06:21:19|0.51488
06:21:20|0.51471
06:21:20|0.51471
06:21:22|0.51471
06:21:23|0.51487
06:21:24|0.51477
06:21:25|0.51477
06:21:26|0.51477
06:21:27|0.51453
06:21:28|0.51453
06:21:29|0.51453
06:21:30|0.51401
06:21:31|0.51401
06:21:32|0.51401
06:21:33|0.51401
06:21:34|0.51401
06:21:35|0.51401
06:21:36|0.51401
06:21:37|0.51401
06:21:38|0.51401
06:21:39|0.51401
06:21:40|0.51401
06:21:41|0.51473
06:21:42|0.51473
06:21:43|0.51473
06:21:44|0.51473
06:21:45|0.51491
06:21:46|0.51491
06:21:47|0.51491
06:21:48|0.51491
06:21:49|0.51491
06:21:51|0.51463
06:21:52|0.51463
06:21:52|0.51457
06:21:54|0.51457
06:21:55|0.51452
06:21:55|0.51452
06:21:57|0.51453
06:21:57|0.51457
06:21:58|0.51457
06:21:59|0.51457
06:22:00|0.51453
06:22:01|0.51453
06:22:03|0.51452
06:22:04|0.51452
06:22:05|0.51418
06:22:05|0.51388
06:22:07|0.51388
06:22:08|0.51388
06:22:08|0.51388
06:22:09|0.51388
06:22:11|0.51388
06:22:11|0.51393
06:22:12|0.51372
06:22:14|0.51333
06:22:14|0.5136
06:22:15|0.51339
06:22:16|0.51339
06:22:19|0.51377
06:22:19|0.51377
06:22:20|0.51377
06:22:21|0.51363
06:22:23|0.51363
06:22:24|0.51363
06:22:25|0.51363
06:22:26|0.51363
06:22:27|0.51363
06:22:28|0.51363
06:22:29|0.51363
06:22:30|0.51363
06:22:31|0.51328
06:22:33|0.51362
06:22:34|0.51362
06:22:34|0.51324
06:22:35|0.51324
06:22:37|0.51324
06:22:37|0.51324
06:22:39|0.51324
06:22:39|0.51349
06:22:40|0.51319
06:22:41|0.51319
06:22:43|0.51319
06:22:43|0.51319
06:22:44|0.51319
06:22:45|0.51319
06:22:46|0.51319
06:22:47|0.51385
06:22:48|0.51385
06:22:49|0.51353
06:22:51|0.51337
06:22:51|0.51333
06:22:53|0.51333
06:22:54|0.51333
06:22:54|0.51333
06:22:56|0.513
06:22:57|0.513
06:22:58|0.51333
06:22:58|0.51333
06:23:00|0.51333
06:23:01|0.51333
06:23:02|0.51333
06:23:03|0.51333
06:23:04|0.51333
06:23:05|0.51333
06:23:06|0.51333
06:23:07|0.51312
06:23:08|0.51312
06:23:09|0.51286
06:23:10|0.51286
06:23:11|0.51285
06:23:12|0.51285
06:23:13|0.51285
06:23:14|0.51285
06:23:15|0.51285
06:23:16|0.51285
06:23:17|0.513
06:23:18|0.513
06:23:19|0.513
06:23:20|0.513
06:23:22|0.51239
06:23:23|0.51202
06:23:23|0.51202
06:23:25|0.51202
06:23:26|0.51202
06:23:27|0.51202
06:23:28|0.51202
06:23:30|0.51202
06:23:30|0.51202
06:23:32|0.51202
06:23:32|0.51202
06:23:34|0.5119
06:23:34|0.5119
06:23:36|0.51238
06:23:36|0.51242
06:23:37|0.51242
06:23:40|0.51234
06:23:40|0.51234
06:23:42|0.51206
06:23:43|0.51206
06:23:44|0.51206
06:23:44|0.51206
06:23:45|0.51206
06:23:46|0.5126
06:23:48|0.5129
06:23:48|0.5129
06:23:50|0.5129
06:23:50|0.5126
06:23:51|0.5126
06:23:52|0.5126
06:23:53|0.51302
06:23:54|0.51324
06:23:55|0.51333
06:23:56|0.51333
06:23:58|0.51333
06:23:58|0.51345
06:23:59|0.51345
06:24:01|0.51345
06:24:01|0.51349
06:24:02|0.51349
06:24:03|0.51351
06:24:05|0.51351
06:24:05|0.51351
06:24:06|0.51414
06:24:07|0.51434
06:24:08|0.51434
06:24:10|0.51434
06:24:10|0.5143
06:24:11|0.5143
06:24:12|0.5143
06:24:13|0.51451
06:24:14|0.51451
06:24:15|0.51451
06:24:16|0.51392
06:24:18|0.51394
06:24:19|0.51394
06:24:20|0.51394
06:24:21|0.51419
06:24:22|0.51419
06:24:22|0.51395
06:24:25|0.51395
06:24:25|0.51395
06:24:27|0.51318
06:24:27|0.51318
06:24:28|0.51331
06:24:29|0.51331
06:24:31|0.51325
06:24:31|0.51325
06:24:33|0.51325
06:24:33|0.51325
06:24:35|0.5134
06:24:36|0.5134
06:24:37|0.51346
06:24:38|0.5136
06:24:40|0.51371
06:24:40|0.51371
06:24:42|0.51371
06:24:43|0.51371
06:24:44|0.51371
06:24:45|0.51371
06:24:46|0.51363
06:24:47|0.51363
06:24:48|0.51363
06:24:49|0.51363
06:24:50|0.51363
06:24:51|0.513
06:24:52|0.51346
06:24:53|0.51346
06:24:54|0.51346
06:24:55|0.51346
06:24:56|0.51346
06:24:57|0.51346
06:24:58|0.5133
06:24:59|0.51303
06:25:00|0.51303
06:25:01|0.51303
06:25:02|0.51303
06:25:03|0.51303
06:25:04|0.51329
06:25:05|0.51329
06:25:06|0.51329
06:25:07|0.51308
06:25:08|0.51308
06:25:09|0.51308
06:25:10|0.51308
06:25:11|0.51308
06:25:12|0.51308
06:25:13|0.51308
06:25:14|0.51308
06:25:15|0.51308
06:25:16|0.51308
06:25:17|0.51308
06:25:18|0.51308
06:25:19|0.51308
06:25:20|0.51308
06:25:22|0.51354
06:25:23|0.51367
06:25:23|0.51367
06:25:26|0.51367
06:25:27|0.51367
06:25:28|0.51367
06:25:29|0.51367
06:25:29|0.5142
06:25:31|0.5142
06:25:31|0.5142
06:25:32|0.51449
06:25:34|0.51418
06:25:34|0.51385
06:25:36|0.51385
06:25:36|0.51385
06:25:37|0.51337
06:25:39|0.51337
06:25:40|0.51337
06:25:41|0.51337
06:25:41|0.51337
06:25:43|0.51452
06:25:44|0.51452
06:25:45|0.51453
06:25:46|0.51451
06:25:47|0.51452
06:25:48|0.51453
06:25:49|0.51453
06:25:50|0.51424
06:25:51|0.51451
06:25:52|0.51419
06:25:53|0.51419
06:25:55|0.51419
06:25:55|0.51452
06:25:57|0.51411
06:25:58|0.51411
06:25:58|0.51411
06:26:00|0.51411
06:26:01|0.51411
06:26:01|0.51368
06:26:02|0.51368
06:26:03|0.51368
06:26:05|0.51368
06:26:05|0.51368
06:26:06|0.51337
06:26:07|0.51332
06:26:09|0.51332
06:26:10|0.51332
06:26:11|0.51332
06:26:12|0.51332
06:26:12|0.51332
06:26:14|0.51323
06:26:15|0.51323
06:26:16|0.51333
06:26:17|0.51333
06:26:18|0.51333
06:26:19|0.51333
06:26:20|0.51416
06:26:21|0.51416
06:26:22|0.51416
06:26:24|0.51414
06:26:25|0.51397
06:26:25|0.51361
06:26:26|0.51368
06:26:28|0.51317
06:26:30|0.51314
06:26:31|0.51314
06:26:31|0.51314
06:26:32|0.51323
06:26:34|0.51323
06:26:34|0.51294
06:26:36|0.51294
06:26:37|0.51294
06:26:37|0.51314
06:26:39|0.51314
06:26:40|0.51327
06:26:41|0.51255
06:26:42|0.51314
06:26:43|0.51342
06:26:44|0.51342
06:26:45|0.51375
06:26:46|0.51377
06:26:47|0.51377
06:26:48|0.51387
06:26:49|0.51398
06:26:51|0.51398
06:26:51|0.51337
06:26:53|0.51336
06:26:53|0.51332
06:26:54|0.51332
06:26:55|0.5135
06:26:56|0.5135
06:26:57|0.5135
06:26:58|0.51359
06:26:59|0.51359
06:27:00|0.51379
06:27:01|0.51379
06:27:02|0.51392
06:27:03|0.51392
06:27:04|0.51392
06:27:05|0.51392
06:27:06|0.51404
06:27:07|0.51379
06:27:08|0.51379
06:27:09|0.51409
06:27:10|0.514
06:27:11|0.514
06:27:13|0.51398
06:27:13|0.514
06:27:14|0.514
06:27:15|0.514
06:27:16|0.514
06:27:17|0.514
06:27:18|0.514
06:27:19|0.51398
06:27:20|0.514
06:27:21|0.514
06:27:22|0.51398
06:27:23|0.51398
06:27:25|0.514
06:27:26|0.514
06:27:26|0.51399
06:27:27|0.51399
06:27:28|0.51399
06:27:30|0.51399
06:27:30|0.51399
06:27:31|0.514
06:27:32|0.514
06:27:33|0.514
06:27:35|0.514
06:27:35|0.514
06:27:37|0.51412
06:27:37|0.51395
06:27:38|0.51416
06:27:39|0.51416
06:27:40|0.51416
06:27:42|0.51419
06:27:43|0.51419
06:27:43|0.51419
06:27:46|0.51419
06:27:47|0.51394
06:27:47|0.51419
06:27:48|0.51419
06:27:49|0.51419
06:27:50|0.51419
06:27:52|0.51397
06:27:53|0.51393
06:27:54|0.51393
06:27:55|0.51393
06:27:56|0.51393
06:27:57|0.51379
06:27:58|0.51379
06:27:59|0.51379
06:28:00|0.51379
06:28:01|0.51379
06:28:02|0.51377
06:28:03|0.514
06:28:04|0.514
06:28:05|0.514
06:28:06|0.514
06:28:07|0.514
06:28:08|0.5145
06:28:09|0.5145
06:28:10|0.51556
06:28:11|0.51537
06:28:12|0.51537
06:28:13|0.51537
06:28:14|0.51565
06:28:15|0.516
06:28:16|0.51715
06:28:17|0.51677
06:28:18|0.51669
06:28:19|0.51663
06:28:20|0.51686
06:28:21|0.51707
06:28:22|0.51707
06:28:23|0.51669
06:28:24|0.5167
06:28:26|0.51698
06:28:28|0.51698
06:28:29|0.51732
06:28:30|0.51732
06:28:31|0.51771
06:28:32|0.51777
06:28:33|0.51746
06:28:34|0.51757
06:28:36|0.51727
06:28:37|0.51721
06:28:38|0.51661
06:28:39|0.51682
06:28:40|0.51631
06:28:41|0.51672
06:28:42|0.51675
06:28:43|0.51643
06:28:44|0.51643
06:28:45|0.5167
06:28:46|0.5167
06:28:47|0.5167
06:28:49|0.5167
06:28:50|0.51697
06:28:50|0.51674
06:28:52|0.5172
06:28:53|0.5172
06:28:54|0.5172
06:28:56|0.5172
06:28:57|0.5172
06:28:57|0.5172
06:28:58|0.5172
06:28:59|0.5172
06:29:00|0.51743
06:29:02|0.51682
06:29:02|0.51682
06:29:03|0.51682
06:29:05|0.51674
06:29:05|0.51674
06:29:06|0.5168
06:29:08|0.5168
06:29:08|0.51682
06:29:09|0.5163
06:29:11|0.5163
06:29:12|0.5163
06:29:12|0.5163
06:29:14|0.5163
06:29:14|0.5163
06:29:15|0.5163
06:29:16|0.51639
06:29:17|0.51639
06:29:18|0.51717
06:29:19|0.51737
06:29:20|0.51704
06:29:21|0.51704
06:29:23|0.51696
06:29:24|0.51696
06:29:25|0.51696
06:29:27|0.51696
06:29:28|0.51703
06:29:29|0.51703
06:29:29|0.51703
06:29:31|0.51679
06:29:32|0.51637
06:29:33|0.51632
06:29:34|0.51632
06:29:35|0.51632
06:29:36|0.51661
06:29:38|0.51661
06:29:38|0.51661
06:29:39|0.51661
06:29:40|0.51661
06:29:42|0.51646
06:29:43|0.51646
06:29:44|0.51646
06:29:44|0.51629
06:29:46|0.51629
06:29:46|0.51629
06:29:48|0.51629
06:29:48|0.51671
06:29:50|0.51663
06:29:51|0.51601
06:29:52|0.5168
06:29:53|0.5168
06:29:53|0.5168
06:29:55|0.51703
06:29:56|0.51703
06:29:57|0.51703
06:29:58|0.51706
06:29:59|0.51706
06:30:00|0.5168
06:30:01|0.5168
06:30:02|0.5172
06:30:03|0.5172
06:30:04|0.5172
06:30:05|0.51654
06:30:07|0.51629
06:30:07|0.51624
06:30:09|0.51624
06:30:10|0.51677
06:30:11|0.51677
06:30:12|0.51677
06:30:13|0.51699
06:30:14|0.51699
06:30:15|0.51707
06:30:15|0.5172
06:30:17|0.51684
06:30:18|0.51684
06:30:18|0.51684
06:30:20|0.51684
06:30:21|0.51705
06:30:22|0.51705
06:30:23|0.51646
06:30:24|0.51597
06:30:25|0.51596
06:30:27|0.51571
06:30:27|0.51571
06:30:29|0.51571
06:30:30|0.51571
06:30:31|0.51482
06:30:32|0.51501
06:30:33|0.51502
06:30:33|0.51477
06:30:35|0.51477
06:30:36|0.51423
06:30:37|0.5143
06:30:38|0.5143
06:30:39|0.51376
06:30:40|0.51376
06:30:41|0.51376
06:30:42|0.51383
06:30:44|0.51383
06:30:45|0.51407
06:30:46|0.51339
06:30:46|0.51325
06:30:48|0.5132
06:30:48|0.51325
06:30:50|0.51343
06:30:51|0.51295
06:30:52|0.51282
06:30:53|0.51282
06:30:53|0.5124
06:30:55|0.51222
06:30:55|0.51222
06:30:56|0.51269
06:30:58|0.51269
06:30:59|0.51237
06:31:00|0.51237
06:31:00|0.51237
06:31:02|0.51237
06:31:03|0.51217
06:31:04|0.51212
06:31:05|0.51235
06:31:06|0.51235
06:31:07|0.5124
06:31:08|0.51253
06:31:09|0.51222
06:31:10|0.51222
06:31:10|0.51222
06:31:12|0.5125
06:31:12|0.5125
06:31:14|0.51247
06:31:15|0.51247
06:31:15|0.51237
06:31:17|0.51212
06:31:18|0.51212
06:31:19|0.51282
06:31:20|0.51282
06:31:21|0.51253
06:31:22|0.51253
06:31:23|0.51222
06:31:24|0.51222
06:31:25|0.51223
06:31:26|0.51223
06:31:27|0.51247
06:31:28|0.51216
06:31:29|0.51216
06:31:30|0.51216
06:31:31|0.51236
06:31:32|0.51247
06:31:33|0.51249
06:31:34|0.51206
06:31:35|0.51206
06:31:36|0.51206
06:31:37|0.51206
06:31:38|0.51206
06:31:39|0.512
06:31:40|0.51196
06:31:41|0.51189
06:31:42|0.51244
06:31:43|0.51244
06:31:44|0.51244
06:31:45|0.51244
06:31:46|0.51217
06:31:47|0.51217
06:31:48|0.51217
06:31:50|0.51217
06:31:50|0.51217
06:31:51|0.51235
06:31:52|0.51235
06:31:53|0.51235
06:31:55|0.51235
06:31:56|0.51235
06:31:57|0.51267
06:31:58|0.51267
06:31:58|0.51267
06:32:00|0.51267
06:32:00|0.51287
06:32:02|0.51287
06:32:02|0.51302
06:32:03|0.51314
06:32:04|0.51314
06:32:05|0.51314
06:32:06|0.51314
06:32:08|0.51314
06:32:09|0.51351
06:32:10|0.51372
06:32:10|0.51372
06:32:11|0.51333
06:32:12|0.51343
06:32:13|0.51361
06:32:15|0.51351
06:32:15|0.51351
06:32:16|0.51351
06:32:17|0.51382
06:32:18|0.514
06:32:20|0.514
06:32:21|0.51379
06:32:22|0.51379
06:32:23|0.51372
06:32:24|0.51365
06:32:24|0.51356
06:32:25|0.51356
06:32:26|0.51356
06:32:27|0.51356
06:32:30|0.51533
06:32:31|0.51502
06:32:31|0.51502
06:32:32|0.51582
06:32:33|0.51553
06:32:34|0.51553
06:32:36|0.51567
06:32:37|0.51567
06:32:38|0.51568
06:32:39|0.51568
06:32:40|0.51575
06:32:41|0.51629
06:32:42|0.51612
06:32:43|0.51654
06:32:44|0.51673
06:32:45|0.51702
06:32:46|0.51701
06:32:47|0.51751
06:32:48|0.51762
06:32:49|0.51746
06:32:50|0.5176
06:32:52|0.5176
06:32:53|0.51617
06:32:54|0.51551
06:32:55|0.51551
06:32:56|0.51548
06:32:57|0.51527
06:32:58|0.51527
06:32:59|0.51527
06:33:00|0.51553
06:33:01|0.51553
06:33:02|0.51548
06:33:03|0.51527
06:33:05|0.51566
06:33:05|0.51566
06:33:06|0.51569
06:33:08|0.51578
06:33:09|0.51548
06:33:09|0.51548
06:33:10|0.51535
06:33:11|0.51535
06:33:12|0.51535
06:33:13|0.51535
06:33:14|0.51535
06:33:15|0.51538
06:33:16|0.51538
06:33:17|0.51567
06:33:19|0.51551
06:33:19|0.51565
06:33:20|0.51603
06:33:21|0.51535
06:33:22|0.51534
06:33:23|0.51477
06:33:24|0.51477
06:33:26|0.5144
06:33:27|0.51397
06:33:27|0.51397
06:33:28|0.51397
06:33:30|0.51382
06:33:31|0.51408
06:33:32|0.51408
06:33:33|0.51356
06:33:34|0.51298
06:33:35|0.51317
06:33:36|0.51295
06:33:37|0.51242
06:33:39|0.51269
06:33:39|0.51269
06:33:40|0.51151
06:33:41|0.5117
06:33:43|0.5113
06:33:45|0.51152
06:33:46|0.5111
06:33:47|0.51115
06:33:47|0.51112
06:33:48|0.51108
06:33:50|0.51102
06:33:50|0.51099
06:33:52|0.51099
06:33:53|0.51099
06:33:54|0.50977
06:33:55|0.50977
06:33:55|0.50953
06:33:57|0.50946
06:33:57|0.50978
06:33:59|0.50978
06:34:00|0.50977
06:34:01|0.50977
06:34:02|0.50977
06:34:03|0.50973
06:34:03|0.51074
06:34:05|0.51079
06:34:06|0.51084
06:34:07|0.51052
06:34:07|0.51094
06:34:09|0.51114
06:34:10|0.51067
06:34:11|0.51067
06:34:12|0.51026
06:34:13|0.51026
06:34:14|0.51026
06:34:14|0.51082
06:34:16|0.51056
06:34:17|0.51134
06:34:18|0.51154
06:34:19|0.51157
06:34:20|0.51144
06:34:21|0.51144
06:34:22|0.51107
06:34:23|0.51107
06:34:24|0.51149
06:34:26|0.51159
06:34:27|0.51061
06:34:28|0.51075
06:34:29|0.51127
06:34:31|0.51169
06:34:32|0.51193
06:34:33|0.51191
06:34:34|0.51322
06:34:36|0.51317
06:34:36|0.51302
06:34:38|0.51323
06:34:39|0.51286
06:34:39|0.51322
06:34:40|0.51325
06:34:41|0.51379
06:34:42|0.51282
06:34:44|0.51298
06:34:44|0.51285
06:34:45|0.51281
06:34:46|0.51289
06:34:48|0.51299
06:34:49|0.51291
06:34:50|0.5126
06:34:50|0.5126
06:34:51|0.5126
06:34:53|0.5126
06:34:54|0.5126
06:34:55|0.5126
06:34:56|0.51285
06:34:57|0.5126
06:34:58|0.5126
06:34:59|0.5126
06:35:00|0.51296
06:35:01|0.51296
06:35:02|0.51296
06:35:03|0.51296
06:35:04|0.51296
06:35:05|0.51262
06:35:06|0.51289
06:35:07|0.51289
06:35:08|0.51332
06:35:09|0.51318
06:35:10|0.51305
06:35:11|0.51282
06:35:12|0.51267
06:35:13|0.51294
06:35:14|0.51294
06:35:15|0.51267
06:35:16|0.51299
06:35:17|0.51271
06:35:18|0.51271
06:35:19|0.51271
06:35:20|0.51296
06:35:21|0.51296
06:35:22|0.51295
06:35:23|0.51295
06:35:24|0.51294
06:35:25|0.51294
06:35:26|0.51271
06:35:28|0.51271
06:35:28|0.51278
06:35:29|0.5127
06:35:30|0.5127
06:35:32|0.51193
06:35:33|0.51193
06:35:33|0.51193
06:35:36|0.51169
06:35:36|0.51205
06:35:37|0.51202
06:35:39|0.51169
06:35:39|0.51204
06:35:40|0.51204
06:35:41|0.51399
06:35:42|0.51578
06:35:43|0.51533
06:35:44|0.51629
06:35:45|0.51781
06:35:46|0.5173
06:35:47|0.51768
06:35:48|0.51771
06:35:49|0.51751
06:35:50|0.51754
06:35:52|0.51728
06:35:52|0.51723
06:35:53|0.51704
06:35:54|0.51699
06:35:55|0.51694
06:35:56|0.51608
06:35:57|0.51586
06:35:59|0.51585
06:35:59|0.51636
06:36:01|0.51636
06:36:01|0.51585
06:36:02|0.51595
06:36:04|0.51515
06:36:04|0.51509
06:36:05|0.51573
06:36:06|0.51608
06:36:07|0.51644
06:36:09|0.5163
06:36:10|0.51641
06:36:11|0.51627
06:36:11|0.51657
06:36:12|0.51657
06:36:14|0.5161
06:36:15|0.51586
06:36:15|0.5159
06:36:16|0.51638
06:36:18|0.51638
06:36:19|0.51638
06:36:20|0.51552
06:36:21|0.51553
06:36:21|0.51477
06:36:22|0.51545
06:36:23|0.51545
06:36:24|0.51545
06:36:26|0.51545
06:36:26|0.51538
06:36:28|0.51577
06:36:28|0.51577
06:36:30|0.51557
06:36:30|0.51554
06:36:32|0.51613
06:36:33|0.51587
06:36:34|0.51587
06:36:35|0.51748
06:36:37|0.51758
06:36:38|0.51699
06:36:38|0.51601
06:36:40|0.51653
06:36:41|0.51653
06:36:42|0.51653
06:36:43|0.51665
06:36:44|0.51689
06:36:45|0.517
06:36:46|0.517
06:36:47|0.51757
06:36:48|0.51787
06:36:49|0.51787
06:36:50|0.51799
06:36:51|0.51799
06:36:52|0.51782
06:36:53|0.51737
06:36:55|0.51764
06:36:55|0.51808
06:36:56|0.51802
06:36:57|0.51734
06:36:58|0.51633
06:36:59|0.51621
06:37:00|0.51632
06:37:01|0.51632
06:37:02|0.51698
06:37:04|0.51698
06:37:04|0.51745
06:37:06|0.51747
06:37:07|0.51695
06:37:08|0.51695
06:37:09|0.51729
06:37:10|0.51799
06:37:11|0.51791
06:37:12|0.51799
06:37:13|0.51813
06:37:14|0.51782
06:37:15|0.51775
06:37:16|0.51775
06:37:17|0.51803
06:37:18|0.51789
06:37:19|0.51789
06:37:20|0.51789
06:37:21|0.51815
06:37:22|0.51815
06:37:23|0.51817
06:37:24|0.5179
06:37:25|0.51786
06:37:26|0.51786
06:37:27|0.51803
06:37:28|0.51817
06:37:29|0.51811
06:37:30|0.51838
06:37:31|0.51838
06:37:32|0.51832
06:37:34|0.51849
06:37:35|0.51817
06:37:36|0.51835
06:37:37|0.51796
06:37:39|0.51756
06:37:40|0.51787
06:37:41|0.51792
06:37:42|0.51814
06:37:43|0.51838
06:37:45|0.51857
06:37:45|0.51841
06:37:46|0.5187
06:37:48|0.51846
06:37:48|0.51873
06:37:49|0.51886
06:37:51|0.51871
06:37:52|0.51877
06:37:52|0.51871
06:37:54|0.51852
06:37:54|0.51815
06:37:56|0.51808
06:37:56|0.51832
06:37:58|0.5175
06:37:58|0.51733
06:37:59|0.5175
06:38:01|0.51715
06:38:02|0.51793
06:38:02|0.51793
06:38:03|0.51771
06:38:04|0.51801
06:38:06|0.51771
06:38:07|0.51769
06:38:08|0.51772
06:38:09|0.51764
06:38:09|0.51764
06:38:11|0.51764
06:38:11|0.51767
06:38:13|0.51744
06:38:14|0.51729
06:38:15|0.51729
06:38:16|0.51775
06:38:17|0.51775
06:38:18|0.51747
06:38:19|0.51762
06:38:20|0.51763
06:38:21|0.51685
06:38:22|0.51601
06:38:23|0.51617
06:38:24|0.51676
06:38:25|0.51724
06:38:26|0.51748
06:38:27|0.51767
06:38:28|0.51767
06:38:30|0.51766
06:38:30|0.5172
06:38:32|0.51743
06:38:38|0.51811
06:38:39|0.51811
06:38:40|0.51855
06:38:41|0.5186
06:38:42|0.5186
06:38:44|0.51872
06:38:44|0.51907
06:38:46|0.5186
06:38:47|0.5182
06:38:48|0.51861
06:38:48|0.51865
06:38:50|0.51886
06:38:50|0.51895
06:38:51|0.5187
06:38:52|0.51846
06:38:54|0.51868
06:38:54|0.51868
06:38:55|0.5187
06:38:56|0.51897
06:38:58|0.51897
06:38:59|0.51876
06:39:00|0.51902
06:39:01|0.51902
06:39:01|0.51902
06:39:03|0.5187
06:39:03|0.51871
06:39:04|0.51871
06:39:05|0.51874
06:39:07|0.51874
06:39:07|0.51916
06:39:08|0.51915
06:39:10|0.51915
06:39:10|0.51918
06:39:12|0.5188
06:39:13|0.51856
06:39:14|0.51856
06:39:15|0.51871
06:39:16|0.5189
06:39:17|0.5189
06:39:18|0.51908
06:39:19|0.51908
06:39:20|0.51908
06:39:21|0.51908
06:39:22|0.51896
06:39:23|0.51922
06:39:24|0.51896
06:39:25|0.51898
06:39:26|0.51868
06:39:27|0.51907
06:39:28|0.51916
06:39:29|0.51916
06:39:30|0.51996
06:39:31|0.51945
06:39:32|0.51983
06:39:33|0.51994
06:39:34|0.52
06:39:36|0.51945
06:39:37|0.51954
06:39:38|0.51953
06:39:39|0.51964
06:39:40|0.51975
06:39:41|0.51999
06:39:42|0.51999
06:39:43|0.51948
06:39:44|0.51999
06:39:45|0.52
06:39:47|0.52
06:39:47|0.52
06:39:49|0.52052
06:39:50|0.521
06:39:50|0.52102
06:39:52|0.52145
06:39:52|0.52175
06:39:53|0.52156
06:39:54|0.52212
06:39:55|0.5223
06:39:56|0.52234
06:39:57|0.52293
06:39:58|0.52249
06:40:00|0.52273
06:40:00|0.52266
06:40:01|0.52277
06:40:02|0.52182
06:40:03|0.52151
06:40:04|0.52228
06:40:06|0.52197
06:40:07|0.52193
06:40:07|0.52161
06:40:08|0.52162
06:40:09|0.52156
06:40:11|0.52202
06:40:12|0.52282
06:40:13|0.52291
06:40:14|0.52302
06:40:15|0.52341
06:40:16|0.52382
06:40:17|0.5239
06:40:18|0.52397
06:40:19|0.52328
06:40:20|0.5234
06:40:21|0.52339
06:40:22|0.52339
06:40:23|0.52362
06:40:24|0.52379
06:40:25|0.52405
06:40:26|0.5239
06:40:27|0.5238
06:40:28|0.52383
06:40:29|0.52383
06:40:30|0.52443
06:40:31|0.52425
06:40:32|0.524
06:40:34|0.52459
06:40:34|0.5245
06:40:36|0.52491
06:40:37|0.52445
06:40:39|0.5247
06:40:39|0.52467
06:40:41|0.52409
06:40:42|0.5243
06:40:43|0.52407
06:40:45|0.5234
06:40:46|0.52365
06:40:47|0.52392
06:40:48|0.52392
06:40:48|0.5247
06:40:50|0.52476
06:40:51|0.52471
06:40:52|0.52503
06:40:53|0.52402
06:40:54|0.52454
06:40:55|0.52437
06:40:56|0.52421
06:40:57|0.52448
06:40:58|0.52453
06:40:59|0.52507
06:41:00|0.52482
06:41:01|0.52478
06:41:02|0.52478
06:41:03|0.52486
06:41:04|0.52535
06:41:05|0.5257
06:41:07|0.52545
06:41:07|0.52565
06:41:08|0.52616
06:41:09|0.527
06:41:10|0.52681
06:41:11|0.52726
06:41:12|0.52786
06:41:13|0.52748
06:41:14|0.52811
06:41:15|0.52867
06:41:16|0.52831
06:41:17|0.52839
06:41:18|0.52856
06:41:19|0.52899
06:41:21|0.52891
06:41:21|0.529
06:41:22|0.52899
06:41:23|0.52907
06:41:24|0.52946
06:41:25|0.52928
06:41:27|0.52947
06:41:27|0.52974
06:41:28|0.5301
06:41:29|0.53047
06:41:31|0.53049
06:41:31|0.53058
06:41:32|0.53092
06:41:33|0.53129
06:41:34|0.53129
06:41:35|0.53193
06:41:37|0.53188
06:41:39|0.53194
06:41:40|0.53192
06:41:41|0.53193
06:41:42|0.53219
06:41:43|0.53194
06:41:44|0.52916
06:41:45|0.52941
06:41:46|0.52947
06:41:46|0.52956
06:41:48|0.52973
06:41:49|0.53031
06:41:51|0.5311
06:41:52|0.53113
06:41:52|0.53177
06:41:53|0.53121
06:41:55|0.53029
06:41:56|0.53162
06:41:57|0.53181
06:41:58|0.53149
06:41:59|0.53168
06:42:00|0.53177
06:42:01|0.53176
06:42:02|0.53099
06:42:03|0.52953
06:42:04|0.53029
06:42:05|0.52994
06:42:07|0.52995
06:42:08|0.53009
06:42:08|0.5305
06:42:09|0.53065
06:42:10|0.53048
06:42:12|0.52979
06:42:13|0.52952
06:42:14|0.52838
06:42:15|0.52839
06:42:16|0.52842
06:42:17|0.52834
06:42:18|0.52793
06:42:19|0.52824
06:42:20|0.52814
06:42:21|0.52791
06:42:22|0.52758
06:42:23|0.52688
06:42:24|0.52618
06:42:25|0.52639
06:42:26|0.52639
06:42:27|0.52634
06:42:28|0.52557
06:42:29|0.52611
06:42:30|0.52585
06:42:31|0.52574
06:42:32|0.52622
06:42:33|0.52596
06:42:34|0.52548
06:42:35|0.525
06:42:37|0.52477
06:42:37|0.52445
06:42:38|0.52468
06:42:40|0.52468
06:42:41|0.52433
06:42:41|0.52476
06:42:43|0.52551
06:42:44|0.52589
06:42:45|0.52596
06:42:45|0.52596
06:42:47|0.52551
06:42:47|0.52524
06:42:49|0.52448
06:42:50|0.52448
06:42:51|0.52456
06:42:52|0.52449
06:42:53|0.52472
06:42:54|0.52465
06:42:55|0.52454
06:42:55|0.52454
06:42:57|0.524
06:42:57|0.52353
06:42:59|0.52374
06:43:00|0.5232
06:43:02|0.52318
06:43:02|0.52294
06:43:03|0.52223
06:43:04|0.52221
06:43:05|0.52279
06:43:06|0.52261
06:43:07|0.52198
06:43:08|0.52247
06:43:09|0.52223
06:43:11|0.52286
06:43:11|0.5223
06:43:13|0.52223
06:43:13|0.5221
06:43:15|0.5221
06:43:16|0.5221
06:43:17|0.5221
06:43:17|0.52234
06:43:19|0.52256
06:43:19|0.52222
06:43:21|0.52253
06:43:21|0.52253
06:43:22|0.52253
06:43:24|0.52269
06:43:24|0.52344
06:43:25|0.52406
06:43:27|0.525
06:43:27|0.5258
06:43:28|0.52587
06:43:29|0.5258
06:43:30|0.52564
06:43:32|0.52668
06:43:32|0.52741
06:43:33|0.52711
06:43:34|0.52681
06:43:35|0.52651
06:43:36|0.52652
06:43:38|0.52621
06:43:39|0.52646
06:43:40|0.52619
06:43:41|0.52597
06:43:42|0.52665
06:43:43|0.52681
06:43:44|0.5267
06:43:45|0.52706
06:43:46|0.5269
06:43:47|0.52651
06:43:48|0.52631
06:43:49|0.52616
06:43:50|0.52651
06:43:51|0.52641
06:43:53|0.52668
06:43:54|0.52676
06:43:55|0.52662
06:43:55|0.52662
06:43:57|0.52691
06:43:57|0.52688
06:43:58|0.52688
06:43:59|0.52703
06:44:00|0.52762
06:44:02|0.52731
06:44:03|0.52722
06:44:03|0.52707
06:44:04|0.52661
06:44:05|0.52701
06:44:07|0.52701
06:44:07|0.52744
06:44:08|0.52757
06:44:09|0.52775
06:44:10|0.52791
06:44:11|0.52796
06:44:12|0.52813
06:44:13|0.52815
06:44:14|0.52886
06:44:15|0.52928
06:44:16|0.52941
06:44:17|0.52976
06:44:18|0.52976
06:44:19|0.52997
06:44:21|0.52978
06:44:21|0.52978
06:44:22|0.53011
06:44:23|0.52985
06:44:24|0.53006
06:44:25|0.53018
06:44:26|0.53029
06:44:27|0.53031
06:44:28|0.53049
06:44:29|0.53076
06:44:31|0.53066
06:44:31|0.53056
06:44:32|0.53126
06:44:34|0.53
06:44:34|0.5299
06:44:35|0.52946
06:44:36|0.52887
06:44:37|0.52771
06:44:39|0.52769
06:44:39|0.52769
06:44:41|0.53105
06:44:43|0.52905
06:44:43|0.52985
06:44:44|0.52926
06:44:46|0.52944
06:44:47|0.52908
06:44:47|0.52944
06:44:48|0.52944
06:44:49|0.52955
06:44:50|0.52955
06:44:52|0.53
06:44:53|0.53031
06:44:54|0.53029
06:44:55|0.53049
06:44:56|0.5303
06:44:57|0.52997
06:44:58|0.5302
06:44:59|0.5302
06:45:00|0.53
06:45:01|0.52968
06:45:02|0.5298
06:45:03|0.52922
06:45:04|0.5301
06:45:05|0.52933
06:45:06|0.529
06:45:07|0.52804
06:45:08|0.52905
06:45:09|0.52976
06:45:10|0.52955
06:45:11|0.52902
06:45:12|0.5285
06:45:13|0.52826
06:45:14|0.52778
06:45:15|0.52742
06:45:16|0.52715
06:45:17|0.52732
06:45:18|0.527
06:45:19|0.52753
06:45:20|0.5274
06:45:21|0.52701
06:45:22|0.52702
06:45:24|0.52415
06:45:24|0.52514
06:45:26|0.52512
06:45:26|0.52528
06:45:27|0.52517
06:45:28|0.52623
06:45:29|0.52654
06:45:30|0.52578
06:45:31|0.52602
06:45:32|0.52599
06:45:33|0.52584
06:45:34|0.526
06:45:35|0.52606
06:45:36|0.526
06:45:37|0.52811
06:45:38|0.52733
06:45:39|0.5274
06:45:40|0.5276
06:45:42|0.52734
06:45:43|0.52714
06:45:44|0.52718
06:45:45|0.52684
06:45:46|0.52684
06:45:47|0.52684
06:45:48|0.52684
06:45:49|0.52669
06:45:50|0.52669
06:45:50|0.52672
06:45:52|0.52678
06:45:53|0.52652
06:45:54|0.52699
06:45:55|0.52672
06:45:56|0.52699
06:45:58|0.5263
06:45:59|0.5263
06:45:59|0.52645
06:46:01|0.52645
06:46:01|0.52694
06:46:02|0.52619
06:46:04|0.52648
06:46:04|0.52648
06:46:05|0.52625
06:46:07|0.52614
06:46:08|0.52614
06:46:08|0.5259
06:46:10|0.52647
06:46:11|0.52635
06:46:12|0.52674
06:46:13|0.52639
06:46:13|0.5269
06:46:15|0.52646
06:46:16|0.52814
06:46:17|0.5272
06:46:17|0.5272
06:46:18|0.52725
06:46:20|0.52724
06:46:21|0.52719
06:46:22|0.52719
06:46:24|0.52735
06:46:24|0.52753
06:46:25|0.52744
06:46:27|0.52796
06:46:27|0.52861
06:46:28|0.52804
06:46:30|0.52817
06:46:30|0.52907
06:46:31|0.52932
06:46:32|0.52921
06:46:33|0.52874
06:46:34|0.52881
06:46:35|0.5282
06:46:36|0.52814
06:46:38|0.52769
06:46:38|0.528
06:46:39|0.52794
06:46:40|0.52903
06:46:41|0.52945
06:46:43|0.52984
06:46:44|0.53008
06:46:44|0.52993
06:46:46|0.52983
06:46:48|0.52985
06:46:49|0.52943
06:46:50|0.52918
06:46:51|0.52958
06:46:52|0.52998
06:46:53|0.52954
06:46:54|0.52965
06:46:55|0.52973
06:46:56|0.52988
06:46:57|0.52983
06:46:58|0.52983
06:46:59|0.52998
06:47:00|0.52993
06:47:01|0.52958
06:47:02|0.52978
06:47:04|0.5301
06:47:04|0.52983
06:47:06|0.52983
06:47:07|0.52988
06:47:08|0.52949
06:47:09|0.52958
06:47:09|0.52958
06:47:10|0.52955
06:47:11|0.52951
06:47:12|0.52958
06:47:14|0.52958
06:47:15|0.52867
06:47:15|0.52886
06:47:16|0.52725
06:47:17|0.52619
06:47:19|0.52634
06:47:19|0.52611
06:47:21|0.52577
06:47:21|0.52569
06:47:22|0.52577
06:47:23|0.52599
06:47:24|0.52578
06:47:25|0.52607
06:47:27|0.52596
06:47:28|0.52596
06:47:28|0.52572
06:47:30|0.52572
06:47:30|0.52572
06:47:31|0.52577
06:47:32|0.52581
06:47:33|0.52571
06:47:34|0.52566
06:47:35|0.52566
06:47:36|0.52516
06:47:37|0.52496
06:47:38|0.52497
06:47:39|0.52472
06:47:40|0.52473
06:47:42|0.524
06:47:43|0.52397
06:47:45|0.52393
06:47:46|0.52329
06:47:47|0.52358
06:47:48|0.52335
06:47:49|0.52371
06:47:50|0.52418
06:47:51|0.52341
06:47:52|0.52306
06:47:53|0.52317
06:47:54|0.52316
06:47:55|0.52344
06:47:56|0.52393
06:47:57|0.52393
06:47:58|0.52353
06:47:59|0.52335
06:48:00|0.52338
06:48:02|0.52349
06:48:03|0.52481
06:48:03|0.52511
06:48:04|0.52633
06:48:05|0.52882
06:48:07|0.52843
06:48:08|0.52915
06:48:09|0.52911
06:48:10|0.52927
06:48:11|0.52957
06:48:12|0.52911
06:48:13|0.52916
06:48:13|0.52933
06:48:15|0.52937
06:48:16|0.5292
06:48:17|0.52886
06:48:18|0.52942
06:48:18|0.52842
06:48:20|0.52685
06:48:22|0.52737
06:48:22|0.52704
06:48:23|0.52755
06:48:24|0.52763
06:48:25|0.52786
06:48:26|0.5279
06:48:27|0.52857
06:48:28|0.52908
06:48:29|0.52924
06:48:30|0.52969
06:48:32|0.52968
06:48:32|0.52979
06:48:33|0.52955
06:48:34|0.52936
06:48:35|0.52963
06:48:36|0.52935
06:48:37|0.52943
06:48:38|0.52944
06:48:39|0.52927
06:48:40|0.52901
06:48:41|0.52912
06:48:42|0.52851
06:48:44|0.52869
06:48:45|0.5284
06:48:46|0.52857
06:48:46|0.52857
06:48:48|0.52859
06:48:48|0.5291
06:48:50|0.52929
06:48:51|0.52938
06:48:52|0.52911
06:48:52|0.52903
06:48:53|0.52851
06:48:55|0.52851
06:48:55|0.52899
06:48:57|0.5293
06:48:58|0.52966
06:48:58|0.52966
06:49:00|0.52941
06:49:01|0.52891
06:49:01|0.52861
06:49:02|0.52885
06:49:04|0.52841
06:49:05|0.52847
06:49:06|0.52889
06:49:07|0.5303
06:49:08|0.52997
06:49:09|0.52953
06:49:10|0.53007
06:49:11|0.53005
06:49:12|0.5303
06:49:13|0.53002
06:49:14|0.53002
06:49:15|0.53002
06:49:16|0.53031
06:49:17|0.53049
06:49:18|0.52997
06:49:19|0.5297
06:49:21|0.52966
06:49:22|0.53034
06:49:23|0.53047
06:49:24|0.53067
06:49:24|0.53067
06:49:25|0.53037
06:49:26|0.53067
06:49:28|0.5314
06:49:28|0.53223
06:49:30|0.5325
06:49:30|0.53271
06:49:31|0.53275
06:49:32|0.53272
06:49:33|0.53242
06:49:34|0.53296
06:49:35|0.53257
06:49:36|0.5327
06:49:38|0.533
06:49:39|0.53292
06:49:40|0.53297
06:49:40|0.53296
06:49:42|0.53297
06:49:42|0.53297
06:49:43|0.53272
06:49:44|0.53257
06:49:45|0.53273
06:49:46|0.53588
06:49:48|0.53773
06:49:50|0.53881
06:49:51|0.5384
06:49:53|0.53578
06:49:54|0.53567
06:49:54|0.53742
06:49:56|0.53728
06:49:57|0.53721
06:49:57|0.53667
06:49:58|0.53545
06:49:59|0.53773
06:50:00|0.53769
06:50:02|0.53651
06:50:03|0.53667
06:50:04|0.53663
06:50:05|0.5365
06:50:06|0.53651
06:50:07|0.53825
06:50:08|0.53714
06:50:09|0.53701
06:50:11|0.53718
06:50:11|0.53797
06:50:13|0.53793
06:50:13|0.53778
06:50:15|0.53808
06:50:16|0.53886
06:50:16|0.53887
06:50:17|0.53878
06:50:18|0.53868
06:50:19|0.539
06:50:20|0.53821
06:50:21|0.53899
06:50:22|0.53831
06:50:24|0.53796
06:50:24|0.53808
06:50:26|0.53809
06:50:27|0.53836
06:50:28|0.53811
06:50:28|0.53826
06:50:29|0.53801
06:50:31|0.53737
06:50:31|0.53737
06:50:33|0.53771
06:50:34|0.53676
06:50:35|0.53701
06:50:36|0.53697
06:50:36|0.53698
06:50:38|0.53698
06:50:38|0.53728
06:50:39|0.53743
06:50:40|0.53718
06:50:42|0.53682
06:50:44|0.53541
06:50:45|0.53541
06:50:46|0.53573
06:50:47|0.53518
06:50:48|0.5352
06:50:50|0.53568
06:50:50|0.536
06:50:52|0.53627
06:50:52|0.53584
06:50:53|0.53626
06:50:54|0.53614
06:50:56|0.53581
06:50:57|0.53588
06:50:58|0.5361
06:50:59|0.53623
06:51:00|0.53613
06:51:01|0.53568
06:51:02|0.53567
06:51:03|0.536
06:51:04|0.53598
06:51:05|0.53553
06:51:06|0.53494
06:51:07|0.53467
06:51:08|0.53501
06:51:09|0.5352
06:51:10|0.53552
06:51:11|0.53542
06:51:12|0.53558
06:51:13|0.53582
06:51:14|0.53637
06:51:15|0.53694
06:51:16|0.53697
06:51:17|0.53802
06:51:18|0.53714
06:51:19|0.53742
06:51:21|0.53757
06:51:21|0.53827
06:51:22|0.53846
06:51:24|0.53822
06:51:25|0.5387
06:51:25|0.53806
06:51:26|0.53806
06:51:28|0.53818
06:51:29|0.53786
06:51:29|0.53789
06:51:31|0.53808
06:51:32|0.5382
06:51:33|0.53651
06:51:33|0.5359
06:51:35|0.53601
06:51:36|0.5363
06:51:37|0.53636
06:51:37|0.53639
06:51:38|0.53584
06:51:40|0.53594
06:51:41|0.53624
06:51:41|0.53594
06:51:43|0.5358
06:51:44|0.53594
06:51:45|0.5355
06:51:46|0.53526
06:51:47|0.53509
06:51:48|0.53497
06:51:49|0.53496
06:51:50|0.53459
06:51:51|0.53485
06:51:52|0.53536
06:51:53|0.53531
06:51:54|0.5354
06:51:55|0.53713
06:51:56|0.53718
06:51:57|0.53621
06:51:58|0.53615
06:51:59|0.53599
06:52:00|0.53564
06:52:01|0.53573
06:52:02|0.53575
06:52:03|0.5356
06:52:04|0.53516
06:52:05|0.53497
06:52:06|0.53464
06:52:07|0.53566
06:52:08|0.53584
06:52:09|0.53584
06:52:10|0.53537
06:52:11|0.53549
06:52:13|0.53578
06:52:13|0.53557
06:52:14|0.53587
06:52:16|0.53689
06:52:16|0.53658
06:52:17|0.53672
06:52:18|0.53578
06:52:19|0.53617
06:52:20|0.53629
06:52:21|0.53637
06:52:22|0.53637
06:52:24|0.53655
06:52:24|0.53563
06:52:25|0.53552
06:52:26|0.53563
06:52:28|0.53536
06:52:29|0.53538
06:52:29|0.53547
06:52:31|0.53509
06:52:32|0.53555
06:52:32|0.53593
06:52:33|0.53609
06:52:35|0.53616
06:52:36|0.53576
06:52:37|0.53541
06:52:38|0.53506
06:52:39|0.53546
06:52:40|0.53546
06:52:41|0.53507
06:52:42|0.53523
06:52:42|0.53505
06:52:43|0.53523
06:52:45|0.53512
06:52:45|0.53556
06:52:47|0.53556
06:52:48|0.53583
06:52:49|0.53587
06:52:50|0.53575
06:52:51|0.53573
06:52:52|0.53581
06:52:53|0.53594
06:52:54|0.53596
06:52:55|0.53548
06:52:56|0.53447
06:52:57|0.53458
06:52:58|0.53383
06:52:59|0.53413
06:53:01|0.53406
06:53:02|0.53417
06:53:02|0.53372
06:53:04|0.53308
06:53:05|0.53273
06:53:05|0.53292
06:53:07|0.53167
06:53:08|0.53156
06:53:09|0.5311
06:53:10|0.53129
06:53:10|0.53061
06:53:12|0.53136
06:53:13|0.53155
06:53:14|0.53155
06:53:15|0.53152
06:53:16|0.52991
06:53:17|0.53009
06:53:18|0.53074
06:53:19|0.53061
06:53:20|0.53061
06:53:21|0.53083
06:53:22|0.53056
06:53:23|0.5302
06:53:24|0.5308
06:53:25|0.53079
06:53:26|0.52879
06:53:27|0.52933
06:53:28|0.5287
06:53:30|0.52919
06:53:30|0.5294
06:53:31|0.52951
06:53:33|0.52911
06:53:34|0.52985
06:53:34|0.5303
06:53:35|0.53065
06:53:36|0.52985
06:53:37|0.53
06:53:38|0.53017
06:53:39|0.53101
06:53:40|0.53259
06:53:41|0.53168
06:53:42|0.53107
06:53:43|0.53142
06:53:44|0.53124
06:53:45|0.53001
06:53:46|0.53201
06:53:47|0.53172
06:53:48|0.53172
06:53:51|0.53141
06:53:52|0.53179
06:53:53|0.53163
06:53:54|0.53163
06:53:55|0.53161
06:53:56|0.53178
06:53:57|0.53189
06:53:58|0.53233
06:53:59|0.53233
06:54:01|0.53235
06:54:01|0.53056
06:54:03|0.53099
06:54:04|0.53074
06:54:05|0.53012
06:54:06|0.5299
06:54:07|0.52986
06:54:08|0.53142
06:54:09|0.53133
06:54:11|0.53133
06:54:11|0.52988
06:54:12|0.52935
06:54:13|0.52941
06:54:14|0.53011
06:54:15|0.5297
06:54:16|0.52989
06:54:17|0.52989
06:54:18|0.52957
06:54:20|0.52915
06:54:20|0.5292
06:54:21|0.5292
06:54:22|0.52954
06:54:23|0.52865
06:54:24|0.52908
06:54:25|0.52821
06:54:26|0.52877
06:54:28|0.52918
06:54:28|0.52918
06:54:29|0.52902
06:54:30|0.52832
06:54:31|0.52818
06:54:33|0.52781
06:54:33|0.5283
06:54:35|0.528
06:54:35|0.52842
06:54:37|0.52848
06:54:38|0.5284
06:54:38|0.52873
06:54:39|0.52805
06:54:40|0.528
06:54:42|0.52834
06:54:42|0.52823
06:54:44|0.52731
06:54:44|0.52721
06:54:45|0.52713
06:54:46|0.52733
06:54:47|0.52704
06:54:48|0.52715
06:54:50|0.52716
06:54:51|0.52708
06:54:52|0.52629
06:54:54|0.52673
06:54:54|0.52673
06:54:56|0.52663
06:54:56|0.52712
06:54:58|0.52715
06:54:59|0.52656
06:55:00|0.52576
06:55:01|0.52623
06:55:02|0.52577
06:55:02|0.52618
06:55:04|0.52603
06:55:05|0.52617
06:55:06|0.52623
06:55:07|0.52643
06:55:08|0.52678
06:55:09|0.52653
06:55:10|0.52643
06:55:11|0.52628
06:55:12|0.52629
06:55:13|0.52603
06:55:15|0.52638
06:55:15|0.52688
06:55:16|0.52613
06:55:17|0.52644
06:55:18|0.52637
06:55:19|0.52622
06:55:20|0.52636
06:55:22|0.52616
06:55:23|0.52602
06:55:23|0.52602
06:55:25|0.52572
06:55:25|0.52602
06:55:27|0.52606
06:55:28|0.52575
06:55:28|0.52558
06:55:30|0.5257
06:55:30|0.52564
06:55:31|0.52565
06:55:32|0.52513
06:55:34|0.52551
06:55:34|0.52549
06:55:35|0.52578
06:55:36|0.52591
06:55:37|0.52651
06:55:39|0.5269
06:55:40|0.52815
06:55:41|0.52875
06:55:42|0.52867
06:55:43|0.52854
06:55:44|0.52837
06:55:45|0.52872
06:55:46|0.5286
06:55:47|0.52933
06:55:48|0.52888
06:55:49|0.52882
06:55:50|0.52877
06:55:52|0.5295
06:55:52|0.52958
06:55:54|0.52971
06:55:55|0.52971
06:55:56|0.5295
06:55:57|0.52949
06:55:58|0.52909
06:55:59|0.52942
06:56:00|0.5295
06:56:01|0.5295
06:56:02|0.52961
06:56:03|0.53021
06:56:04|0.5298
06:56:05|0.52997
06:56:06|0.52953
06:56:07|0.52901
06:56:08|0.5288
06:56:10|0.52887
06:56:11|0.529
06:56:12|0.5292
06:56:12|0.53011
06:56:13|0.53034
06:56:15|0.53066
06:56:15|0.53047
06:56:17|0.53042
06:56:18|0.53051
06:56:19|0.53066
06:56:19|0.53066
06:56:21|0.53077
06:56:22|0.53057
06:56:22|0.53085
06:56:23|0.53085
06:56:25|0.53022
06:56:26|0.53036
06:56:26|0.53114
06:56:28|0.53116
06:56:29|0.53116
06:56:30|0.53141
06:56:31|0.53252
06:56:32|0.53188
06:56:33|0.53188
06:56:34|0.53179
06:56:35|0.53233
06:56:35|0.5321
06:56:37|0.53195
06:56:38|0.53168
06:56:38|0.53162
06:56:40|0.53183
06:56:40|0.53152
06:56:43|0.53152
06:56:43|0.53114
06:56:44|0.53084
06:56:45|0.53114
06:56:47|0.53121
06:56:47|0.53121
06:56:48|0.53276
06:56:49|0.53337
06:56:50|0.53301
06:56:51|0.53336
06:56:52|0.533
06:56:53|0.533
06:56:55|0.533
06:56:56|0.5327
06:56:56|0.53241
06:56:59|0.5322
06:57:00|0.531
06:57:01|0.53149
06:57:01|0.53216
06:57:03|0.53216
06:57:04|0.53216
06:57:04|0.53226
06:57:06|0.53216
06:57:06|0.53216
06:57:08|0.5325
06:57:09|0.5325
06:57:10|0.53236
06:57:11|0.53236
06:57:12|0.53235
06:57:13|0.53202
06:57:14|0.53202
06:57:15|0.53214
06:57:16|0.53194
06:57:17|0.5321
06:57:18|0.53205
06:57:19|0.53205
06:57:20|0.53156
06:57:21|0.53181
06:57:22|0.53152
06:57:23|0.53152
06:57:24|0.53152
06:57:25|0.53295
06:57:26|0.533
06:57:27|0.53317
06:57:28|0.53337
06:57:29|0.534
06:57:30|0.53383
06:57:31|0.53383
06:57:32|0.53385
06:57:33|0.53417
06:57:34|0.53404
06:57:35|0.53386
06:57:37|0.53378
06:57:37|0.534
06:57:38|0.53382
06:57:39|0.53399
06:57:40|0.534
06:57:41|0.534
06:57:43|0.53424
06:57:44|0.53424
06:57:45|0.53424
06:57:46|0.53424
06:57:46|0.53424
06:57:47|0.53424
06:57:49|0.5358
06:57:50|0.53553
06:57:50|0.53538
06:57:51|0.5353
06:57:53|0.53497
06:57:55|0.53476
06:57:55|0.53485
06:57:57|0.53435
06:57:58|0.53431
06:57:59|0.53428
06:58:00|0.53479
06:58:01|0.53479
06:58:02|0.53377
06:58:03|0.53246
06:58:03|0.53229
06:58:05|0.53301
06:58:06|0.53353
06:58:07|0.53356
06:58:08|0.53353
06:58:09|0.53442
06:58:10|0.53442
06:58:11|0.53399
06:58:12|0.53404
06:58:13|0.53404
06:58:14|0.53407
06:58:15|0.53443
06:58:16|0.53427
06:58:17|0.53446
06:58:18|0.53398
06:58:19|0.53398
06:58:20|0.53398
06:58:21|0.53296
06:58:23|0.53313
06:58:23|0.53364
06:58:24|0.53364
06:58:25|0.53364
06:58:26|0.53384
06:58:27|0.53314
06:58:28|0.53314
06:58:29|0.53284
06:58:30|0.53304
06:58:31|0.5329
06:58:32|0.5329
06:58:33|0.5329
06:58:34|0.53331
06:58:35|0.53406
06:58:36|0.53448
06:58:37|0.53483
06:58:39|0.53459
06:58:40|0.53479
06:58:41|0.53552
06:58:42|0.5354
06:58:43|0.53525
06:58:44|0.5354
06:58:45|0.5356
06:58:46|0.53602
06:58:47|0.5365
06:58:48|0.53656
06:58:49|0.53704
06:58:50|0.53708
06:58:51|0.53796
06:58:52|0.53783
06:58:53|0.53784
06:58:55|0.5398
06:58:57|0.53923
06:58:58|0.53924
06:58:58|0.53954
06:59:00|0.53978
06:59:01|0.53967
06:59:03|0.53959
06:59:03|0.54
06:59:04|0.53991
06:59:05|0.53956
06:59:06|0.53956
06:59:07|0.53973
06:59:08|0.53978
06:59:09|0.54
06:59:10|0.54025
06:59:12|0.53996
06:59:12|0.5393
06:59:13|0.53981
06:59:14|0.53996
06:59:15|0.53998
06:59:16|0.53973
06:59:18|0.53993
06:59:18|0.53886
06:59:19|0.5382
06:59:21|0.53853
06:59:21|0.53692
06:59:22|0.53721
06:59:24|0.53643
06:59:25|0.53642
06:59:26|0.53661
06:59:26|0.53698
06:59:28|0.53671
06:59:28|0.53648
06:59:30|0.53637
06:59:30|0.53465
06:59:31|0.53444
06:59:32|0.53522
06:59:33|0.53499
06:59:34|0.53499
06:59:35|0.53545
06:59:36|0.53577
06:59:38|0.535
06:59:38|0.53513
06:59:39|0.53544
06:59:41|0.53568
06:59:42|0.53586
06:59:42|0.53586
06:59:44|0.53586
06:59:44|0.53583
06:59:45|0.5353
06:59:47|0.5356
06:59:48|0.53502
06:59:48|0.53501
06:59:49|0.53516
06:59:50|0.53516
06:59:51|0.53453
06:59:52|0.53512
06:59:53|0.53531
06:59:54|0.53567
06:59:56|0.53511
06:59:57|0.53461
06:59:59|0.53468
07:00:00|0.53468
07:00:01|0.53503
07:00:02|0.5347
07:00:03|0.53466
07:00:03|0.53498
07:00:05|0.53498
07:00:06|0.53583
07:00:08|0.53536
07:00:08|0.53713
07:00:09|0.53815
07:00:11|0.5378
07:00:11|0.5379
07:00:13|0.53797
07:00:14|0.53841
07:00:15|0.53865
07:00:15|0.53881
07:00:16|0.53862
07:00:17|0.5392
07:00:19|0.53887
07:00:20|0.53985
07:00:21|0.54
07:00:22|0.54046
07:00:23|0.54055
07:00:24|0.54089
07:00:25|0.54083
07:00:26|0.54093
07:00:26|0.54112
07:00:28|0.54109
07:00:29|0.542
07:00:30|0.54142
07:00:31|0.54204
07:00:31|0.54204
07:00:32|0.54274
07:00:34|0.54244
07:00:35|0.54265
07:00:36|0.54272
07:00:37|0.5423
07:00:37|0.54207
07:00:39|0.54109
07:00:40|0.5417
07:00:41|0.54239
07:00:42|0.54245
07:00:42|0.54246
07:00:44|0.54286
07:00:45|0.54324
07:00:46|0.54314
07:00:47|0.54301
07:00:48|0.5438
07:00:49|0.54374
07:00:50|0.5434
07:00:51|0.54314
07:00:52|0.54329
07:00:53|0.5422
07:00:54|0.54265
07:00:55|0.54284
07:00:57|0.5417
07:00:58|0.54184
07:00:59|0.54018
07:00:59|0.54081
07:01:01|0.54091
07:01:02|0.54091
07:01:04|0.54106
07:01:05|0.54121
07:01:06|0.54198
07:01:06|0.54179
07:01:07|0.54225
07:01:08|0.54225
07:01:09|0.54202
07:01:11|0.54162
07:01:11|0.54232
07:01:13|0.54307
07:01:13|0.54302
07:01:14|0.54297
07:01:16|0.54297
07:01:18|0.54207
07:01:18|0.54129
07:01:19|0.54214
07:01:21|0.54177
07:01:22|0.54173
07:01:22|0.54217
07:01:23|0.54151
07:01:24|0.54187
07:01:25|0.5419
07:01:26|0.54213
07:01:27|0.54248
07:01:29|0.54249
07:01:29|0.54265
07:01:30|0.54302
07:01:31|0.54318
07:01:33|0.54332
07:01:34|0.54322
07:01:34|0.54328
07:01:36|0.54328
07:01:36|0.54368
07:01:37|0.54321
07:01:38|0.54306
07:01:40|0.54306
07:01:40|0.54344
07:01:41|0.54261
07:01:42|0.54273
07:01:43|0.54316
07:01:45|0.54348
07:01:46|0.54351
07:01:46|0.5438
07:01:48|0.5439
07:01:49|0.54387
07:01:49|0.54389
07:01:51|0.54377
07:01:52|0.54408
07:01:53|0.54371
07:01:54|0.54391
07:01:55|0.54178
07:01:56|0.54115
07:01:57|0.54116
07:01:58|0.54037
07:02:00|0.54036
07:02:00|0.54037
07:02:02|0.54037
07:02:03|0.54029
07:02:04|0.54032
07:02:04|0.5403
07:02:06|0.54048
07:02:06|0.53935
07:02:07|0.53918
07:02:09|0.53881
07:02:09|0.53774
07:02:10|0.53706
07:02:12|0.53653
07:02:13|0.5373
07:02:13|0.53748
07:02:14|0.538
07:02:15|0.53805
07:02:17|0.5377
07:02:17|0.53814
07:02:18|0.5383
07:02:19|0.5383
07:02:21|0.53811
07:02:22|0.53811
07:02:22|0.53759
07:02:24|0.53743
07:02:25|0.53653
07:02:26|0.53767
07:02:27|0.53747
07:02:28|0.53744
07:02:30|0.53748
07:02:30|0.53743
07:02:31|0.53717
07:02:32|0.53717
07:02:33|0.53657
07:02:34|0.53721
07:02:35|0.53653
07:02:36|0.53681
07:02:37|0.53693
07:02:39|0.53656
07:02:39|0.53674
07:02:40|0.53737
07:02:41|0.53682
07:02:42|0.53746
07:02:44|0.53771
07:02:44|0.53744
07:02:45|0.53701
07:02:46|0.53689
07:02:47|0.53712
07:02:48|0.53746
07:02:49|0.53656
07:02:50|0.53686
07:02:51|0.53682
07:02:52|0.53644
07:02:54|0.53616
07:02:54|0.5363
07:02:55|0.53609
07:02:57|0.5368
07:02:58|0.53737
07:02:59|0.53682
07:02:59|0.53682
07:03:02|0.5369
07:03:03|0.53796
07:03:03|0.53811
07:03:04|0.53845
07:03:05|0.53933
07:03:07|0.53899
07:03:08|0.53876
07:03:09|0.53918
07:03:09|0.53936
07:03:11|0.54023
07:03:12|0.54049
07:03:12|0.54175
07:03:14|0.54231
07:03:15|0.54301
07:03:16|0.54361
07:03:17|0.5441
07:03:18|0.54385
07:03:19|0.54404
07:03:20|0.54416
07:03:21|0.5443
07:03:22|0.54385
07:03:24|0.54228
07:03:25|0.54171
07:03:26|0.54098
07:03:26|0.53934
07:03:27|0.53906
07:03:28|0.53998
07:03:29|0.54002
07:03:30|0.54012
07:03:31|0.54034
07:03:32|0.54192
07:03:34|0.54068
07:03:34|0.54074
07:03:35|0.54075
07:03:37|0.53979
07:03:37|0.541
07:03:39|0.54068
07:03:39|0.53977
07:03:40|0.5397
07:03:41|0.54004
07:03:42|0.53934
07:03:44|0.53942
07:03:45|0.54018
07:03:46|0.54123
07:03:47|0.54123
07:03:47|0.5402
07:03:49|0.5402
07:03:50|0.53971
07:03:50|0.54073
07:03:52|0.54016
07:03:53|0.54097
07:03:53|0.5407
07:03:55|0.5403
07:03:56|0.5398
07:03:56|0.54039
07:03:58|0.54042
07:03:59|0.54057
07:04:01|0.54057
07:04:02|0.54124
07:04:03|0.54104
07:04:04|0.54069
07:04:05|0.54121
07:04:06|0.54038
07:04:07|0.54089
07:04:08|0.54089
07:04:09|0.54105
07:04:10|0.5415
07:04:11|0.542
07:04:12|0.54175
07:04:13|0.54175
07:04:14|0.54055
07:04:15|0.54055
07:04:16|0.54064
07:04:17|0.54099
07:04:19|0.54127
07:04:20|0.54127
07:04:20|0.54093
07:04:21|0.54125
07:04:22|0.54112
07:04:24|0.54082
07:04:25|0.54107
07:04:25|0.54095
07:04:26|0.54096
07:04:27|0.54036
07:04:28|0.54005
07:04:29|0.53995
07:04:31|0.53995
07:04:32|0.53987
07:04:32|0.53972
07:04:34|0.53958
07:04:35|0.54295
07:04:36|0.54385
07:04:37|0.54456
07:04:37|0.54459
07:04:39|0.54432
07:04:40|0.54486
07:04:41|0.54451
07:04:42|0.54471
07:04:43|0.54303
07:04:44|0.54244
07:04:45|0.54207
07:04:46|0.54252
07:04:47|0.54226
07:04:48|0.54236
07:04:49|0.54251
07:04:50|0.54281
07:04:51|0.54286
07:04:52|0.54278
07:04:53|0.54246
07:04:54|0.54168
07:04:55|0.54184
07:04:56|0.54193
07:04:57|0.54258
07:04:58|0.54317
07:04:59|0.54321
07:05:01|0.54278
07:05:02|0.54257
07:05:03|0.54337
07:05:04|0.54366
07:05:05|0.54411
07:05:07|0.54377
07:05:08|0.54347
07:05:08|0.54276
07:05:09|0.54272
07:05:11|0.54251
07:05:12|0.54274
07:05:12|0.54241
07:05:13|0.54305
07:05:15|0.5428
07:05:15|0.54361
07:05:16|0.54392
07:05:17|0.54358
07:05:18|0.54356
07:05:19|0.54296
07:05:20|0.54454
07:05:21|0.54415
07:05:23|0.54367
07:05:24|0.54302
07:05:24|0.54357
07:05:26|0.54368
07:05:26|0.54339
07:05:27|0.54339
07:05:29|0.54345
07:05:30|0.54354
07:05:31|0.54339
07:05:32|0.54403
07:05:33|0.54379
07:05:34|0.54404
07:05:35|0.54404
07:05:36|0.54381
07:05:37|0.54375
07:05:38|0.54396
07:05:39|0.54349
07:05:40|0.54373
07:05:41|0.54375
07:05:42|0.54339
07:05:43|0.54316
07:05:44|0.54291
07:05:45|0.54332
07:05:46|0.54328
07:05:47|0.54314
07:05:48|0.5435
07:05:49|0.54376
07:05:50|0.54376
07:05:51|0.54373
07:05:52|0.54379
07:05:53|0.54386
07:05:54|0.54352
07:05:55|0.54369
07:05:56|0.54404
07:05:57|0.5436
07:05:58|0.54389
07:05:59|0.54389
07:06:00|0.54422
07:06:01|0.54469
07:06:02|0.54435
07:06:03|0.545
07:06:04|0.545
07:06:05|0.545
07:06:06|0.54459
07:06:07|0.54497
07:06:08|0.545
07:06:09|0.54497
07:06:11|0.54498
07:06:12|0.54499
07:06:12|0.545
07:06:13|0.54499
07:06:15|0.545
07:06:16|0.54351
07:06:16|0.54361
07:06:18|0.54402
07:06:19|0.54411
07:06:19|0.54439
07:06:20|0.5446
07:06:21|0.54449
07:06:22|0.54423
07:06:24|0.54437
07:06:25|0.54465
07:06:25|0.54465
07:06:26|0.54467
07:06:27|0.54466
07:06:28|0.54471
07:06:30|0.5447
07:06:31|0.54469
07:06:32|0.54441
07:06:33|0.54426
07:06:34|0.54426
07:06:35|0.54426
07:06:35|0.54445
07:06:37|0.54488
07:06:38|0.54437
07:06:39|0.54426
07:06:39|0.545
07:06:41|0.54426
07:06:41|0.5443
07:06:43|0.54463
07:06:44|0.54491
07:06:44|0.54491
07:06:46|0.54489
07:06:47|0.545
07:06:47|0.545
07:06:48|0.54567
07:06:50|0.54726
07:06:51|0.54738
07:06:51|0.54649
07:06:52|0.54733
07:06:53|0.54714
07:06:55|0.54731
07:06:55|0.54732
07:06:57|0.54724
07:06:58|0.5474
07:06:59|0.54744
07:07:00|0.54724
07:07:00|0.54717
07:07:03|0.54649
07:07:03|0.54627
07:07:04|0.54576
07:07:06|0.54583
07:07:07|0.54594
07:07:07|0.54611
07:07:09|0.54619
07:07:10|0.54626
07:07:11|0.54649
07:07:12|0.54623
07:07:13|0.54605
07:07:14|0.54592
07:07:15|0.54665
07:07:16|0.54693
07:07:17|0.54667
07:07:18|0.54686
07:07:19|0.54722
07:07:20|0.54739
07:07:21|0.54699
07:07:22|0.54652
07:07:23|0.54652
07:07:24|0.54635
07:07:25|0.54622
07:07:27|0.5466
07:07:27|0.54683
07:07:29|0.5465
07:07:29|0.54683
07:07:30|0.54698
07:07:32|0.54527
07:07:32|0.54593
07:07:33|0.54469
07:07:34|0.54454
07:07:35|0.54453
07:07:36|0.54351
07:07:38|0.54338
07:07:38|0.5424
07:07:40|0.54269
07:07:40|0.54212
07:07:41|0.5421
07:07:42|0.54242
07:07:44|0.54233
07:07:44|0.54224
07:07:45|0.5425
07:07:46|0.54248
07:07:47|0.54278
07:07:48|0.54289
07:07:50|0.54322
07:07:50|0.54303
07:07:51|0.54249
07:07:52|0.5425
07:07:54|0.54241
07:07:55|0.54223
07:07:55|0.54231
07:07:57|0.54246
07:07:57|0.54247
07:07:58|0.54278
07:07:59|0.54305
07:08:01|0.54282
07:08:01|0.54293
07:08:03|0.54258
07:08:05|0.54278
07:08:05|0.54241
07:08:06|0.54278
07:08:08|0.54221
07:08:09|0.54221
07:08:09|0.54236
07:08:11|0.54278
07:08:11|0.54251
07:08:13|0.54247
07:08:15|0.54299
07:08:15|0.54338
07:08:17|0.54273
07:08:17|0.54238
07:08:19|0.54261
07:08:19|0.54243
07:08:20|0.54243
07:08:21|0.54258
07:08:22|0.54258
07:08:23|0.54247
07:08:24|0.54221
07:08:25|0.54232
07:08:26|0.54232
07:08:27|0.54233
07:08:29|0.54222
07:08:29|0.54225
07:08:30|0.54231
07:08:31|0.54273
07:08:32|0.54343
07:08:34|0.54312
07:08:34|0.54245
07:08:36|0.54277
07:08:37|0.54254
07:08:38|0.54239
07:08:38|0.54222
07:08:40|0.54212
07:08:41|0.54179
07:08:41|0.54184
07:08:43|0.54177
07:08:44|0.54139
07:08:45|0.54121
07:08:45|0.54068
07:08:47|0.54114
07:08:48|0.54161
07:08:49|0.54131
07:08:50|0.54141
07:08:50|0.54123
07:08:52|0.5406
07:08:53|0.54051
07:08:54|0.5404
07:08:55|0.54025
07:08:56|0.54025
07:08:57|0.54
07:08:57|0.54001
07:08:58|0.54001
07:09:00|0.54036
07:09:01|0.5401
07:09:02|0.54051
07:09:02|0.54116
07:09:05|0.54141
07:09:06|0.54141
07:09:07|0.54133
07:09:08|0.54101
07:09:09|0.54116
07:09:10|0.54126
07:09:11|0.54126
07:09:12|0.54127
07:09:13|0.54131
07:09:13|0.54131
07:09:15|0.54118
07:09:16|0.54116
07:09:17|0.541
07:09:18|0.541
07:09:20|0.54115
07:09:21|0.5407
07:09:22|0.54092
07:09:23|0.54097
07:09:24|0.54092
07:09:25|0.54116
07:09:27|0.54103
07:09:27|0.54105
07:09:28|0.5404
07:09:29|0.54091
07:09:31|0.54087
07:09:31|0.54077
07:09:32|0.54096
07:09:34|0.54081
07:09:34|0.5404
07:09:35|0.5406
07:09:36|0.54046
07:09:37|0.54035
07:09:39|0.54025
07:09:39|0.5397
07:09:41|0.53876
07:09:41|0.5387
07:09:42|0.538
07:09:43|0.53811
07:09:44|0.53694
07:09:46|0.5372
07:09:47|0.53735
07:09:47|0.53688
07:09:48|0.53714
07:09:49|0.53682
07:09:50|0.53724
07:09:51|0.53701
07:09:53|0.53753
07:09:53|0.53779
07:09:54|0.5373
07:09:56|0.53711
07:09:57|0.53667
07:09:57|0.53662
07:09:58|0.53668
07:09:59|0.53698
07:10:00|0.53674
07:10:02|0.53709
07:10:02|0.53729
07:10:03|0.53774
07:10:05|0.53741
07:10:06|0.53758
07:10:07|0.53785
07:10:08|0.53774
07:10:09|0.53804
07:10:10|0.53789
07:10:11|0.53809
07:10:13|0.53788
07:10:14|0.5377
07:10:14|0.53748
07:10:16|0.53749
07:10:17|0.53751
07:10:18|0.53774
07:10:19|0.53748
07:10:20|0.53748
07:10:21|0.5373
07:10:22|0.5373
07:10:23|0.53729
07:10:24|0.53729
07:10:24|0.537
07:10:26|0.537
07:10:26|0.53686
07:10:28|0.53684
07:10:28|0.53666
07:10:30|0.53689
07:10:31|0.53678
07:10:32|0.5367
07:10:33|0.5366
07:10:34|0.53658
07:10:35|0.53659
07:10:36|0.5365
07:10:37|0.53643
07:10:38|0.53642
07:10:39|0.53678
07:10:40|0.53652
07:10:41|0.53548
07:10:42|0.53548
07:10:43|0.53526
07:10:44|0.53549
07:10:45|0.53551
07:10:46|0.53528
07:10:47|0.53517
07:10:48|0.53516
07:10:50|0.53528
07:10:50|0.5353
07:10:52|0.53501
07:10:52|0.53559
07:10:53|0.53537
07:10:55|0.53546
07:10:56|0.53639
07:10:57|0.53649
07:10:58|0.53674
07:10:59|0.53684
07:11:00|0.5362
07:11:01|0.53593
07:11:02|0.53593
07:11:03|0.53634
07:11:04|0.53689
07:11:05|0.53653
07:11:06|0.53673
07:11:08|0.5371
07:11:08|0.53709
07:11:10|0.53661
07:11:10|0.53709
07:11:11|0.5368
07:11:12|0.53695
07:11:14|0.53669
07:11:15|0.53629
07:11:16|0.5362
07:11:17|0.53525
07:11:18|0.53545
07:11:19|0.53554
07:11:20|0.53569
07:11:21|0.5358
07:11:22|0.53605
07:11:23|0.53581
07:11:24|0.53563
07:11:25|0.53598
07:11:26|0.53606
07:11:27|0.5359
07:11:28|0.53581
07:11:29|0.53591
07:11:30|0.53565
07:11:31|0.53564
07:11:32|0.53567
07:11:33|0.5356
07:11:34|0.53545
07:11:35|0.53541
07:11:36|0.53533
07:11:37|0.53536
07:11:39|0.53563
07:11:39|0.53563
07:11:40|0.53532
07:11:41|0.53532
07:11:42|0.53504
07:11:43|0.535
07:11:44|0.5352
07:11:46|0.5352
07:11:46|0.53505
07:11:47|0.53502
07:11:49|0.53555
07:11:49|0.53555
07:11:50|0.53569
07:11:52|0.53536
07:11:52|0.53546
07:11:53|0.53452
07:11:54|0.53546
07:11:55|0.53546
07:11:56|0.53546
07:11:57|0.53509
07:11:58|0.5354
07:11:59|0.5355
07:12:01|0.53547
07:12:01|0.535
07:12:03|0.53486
07:12:03|0.53502
07:12:05|0.53517
07:12:05|0.535
07:12:06|0.53511
07:12:08|0.53486
07:12:09|0.53483
07:12:10|0.53483
07:12:11|0.53486
07:12:12|0.53511
07:12:13|0.535
07:12:14|0.53452
07:12:15|0.5337
07:12:16|0.53343
07:12:17|0.53248
07:12:18|0.5323
07:12:19|0.53247
07:12:20|0.53247
07:12:21|0.53247
07:12:22|0.53185
07:12:23|0.532
07:12:24|0.53169
07:12:25|0.53189
07:12:26|0.53155
07:12:27|0.5319
07:12:29|0.53145
07:12:29|0.5312
07:12:30|0.53139
07:12:32|0.53099
07:12:32|0.53077
07:12:33|0.53133
07:12:34|0.53124
07:12:35|0.5304
07:12:36|0.53032
07:12:37|0.52856
07:12:38|0.52922
07:12:40|0.52959
07:12:40|0.53025
07:12:41|0.52977
07:12:42|0.53008
07:12:43|0.53021
07:12:45|0.52986
07:12:45|0.53025
07:12:47|0.53074
07:12:47|0.53
07:12:48|0.52991
07:12:50|0.52987
07:12:51|0.52971
07:12:52|0.52981
07:12:53|0.53017
07:12:54|0.53
07:12:55|0.52983
07:12:56|0.53012
07:12:57|0.5301
07:12:58|0.53041
07:13:00|0.53071
07:13:00|0.53116
07:13:01|0.53075
07:13:02|0.53086
07:13:04|0.53055
07:13:04|0.53088
07:13:05|0.53139
07:13:07|0.53126
07:13:09|0.53122
07:13:10|0.53122
07:13:10|0.53098
07:13:12|0.5312
07:13:12|0.53128
07:13:13|0.53133
07:13:15|0.53157
07:13:15|0.53118
07:13:17|0.53096
07:13:17|0.53096
07:13:18|0.53095
07:13:19|0.53093
07:13:21|0.53076
07:13:22|0.53098
07:13:24|0.53078
07:13:24|0.53075
07:13:26|0.53055
07:13:26|0.53055
07:13:28|0.53043
07:13:29|0.53052
07:13:30|0.53072
07:13:30|0.53034
07:13:32|0.53054
07:13:32|0.53054
07:13:33|0.53065
07:13:34|0.53047
07:13:35|0.53066
07:13:36|0.53064
07:13:37|0.53045
07:13:38|0.5305
07:13:40|0.53014
07:13:41|0.53014
07:13:42|0.53009
07:13:43|0.5301
07:13:43|0.53014
07:13:44|0.53024
07:13:45|0.53024
07:13:46|0.53027
07:13:47|0.53031
07:13:48|0.53051
07:13:49|0.53045
07:13:50|0.53044
07:13:51|0.53045
07:13:52|0.53066
07:13:53|0.53067
07:13:54|0.53067
07:13:56|0.53044
07:13:57|0.53057
07:13:58|0.53036
07:13:58|0.5313
07:14:00|0.53105
07:14:01|0.53105
07:14:01|0.53105
07:14:02|0.53122
07:14:03|0.53136
07:14:05|0.53136
07:14:06|0.53164
07:14:07|0.53169
07:14:07|0.53215
07:14:10|0.53229
07:14:11|0.53244
07:14:11|0.53224
07:14:12|0.53251
07:14:13|0.53254
07:14:15|0.53251
07:14:15|0.53211
07:14:16|0.53211
07:14:17|0.53261
07:14:19|0.53217
07:14:20|0.53189
07:14:21|0.53139
07:14:22|0.53108
07:14:24|0.53106
07:14:24|0.53075
07:14:25|0.5311
07:14:26|0.53064
07:14:27|0.53064
07:14:29|0.5308
07:14:29|0.53112
07:14:30|0.5309
07:14:32|0.5316
07:14:32|0.53135
07:14:33|0.53127
07:14:35|0.5309
07:14:36|0.5313
07:14:37|0.5313
07:14:37|0.53132
07:14:38|0.53095
07:14:39|0.53117
07:14:40|0.53103
07:14:41|0.53103
07:14:42|0.53103
07:14:43|0.531
07:14:45|0.53196
07:14:46|0.53196
07:14:47|0.53196
07:14:47|0.53183
07:14:48|0.53233
07:14:50|0.53289
07:14:51|0.5329
07:14:52|0.53307
07:14:52|0.53298
07:14:53|0.53294
07:14:55|0.53294
07:14:56|0.53295
07:14:57|0.53295
07:14:58|0.53354
07:14:59|0.53319
07:15:00|0.53339
07:15:01|0.53264
07:15:02|0.53306
07:15:03|0.53294
07:15:04|0.5325
07:15:05|0.53243
07:15:06|0.53141
07:15:07|0.53085
07:15:08|0.53111
07:15:09|0.53108
07:15:11|0.53092
07:15:13|0.53102
07:15:13|0.53115
07:15:15|0.53105
07:15:15|0.53107
07:15:17|0.53105
07:15:17|0.53106
07:15:18|0.53113
07:15:20|0.531
07:15:20|0.53131
07:15:21|0.53052
07:15:23|0.53095
07:15:24|0.53081
07:15:24|0.5309
07:15:25|0.53079
07:15:27|0.53091
07:15:27|0.53077
07:15:28|0.5307
07:15:29|0.53094
07:15:30|0.53103
07:15:31|0.53116
07:15:32|0.53103
07:15:33|0.53114
07:15:35|0.53154
07:15:35|0.53116
07:15:37|0.53105
07:15:37|0.53087
07:15:39|0.53087
07:15:40|0.53102
07:15:41|0.53059
07:15:42|0.53039
07:15:43|0.53039
07:15:44|0.53039
07:15:46|0.53021
07:15:46|0.53057
07:15:47|0.52987
07:15:48|0.52981
07:15:49|0.53076
07:15:50|0.53072
07:15:51|0.53051
07:15:52|0.53029
07:15:54|0.5299
07:15:54|0.53036
07:15:55|0.53036
07:15:56|0.53049
07:15:57|0.53039
07:15:58|0.53078
07:15:59|0.53057
07:16:01|0.53057
07:16:01|0.53088
07:16:02|0.53091
07:16:03|0.53113
07:16:04|0.53202
07:16:06|0.53159
07:16:07|0.532
07:16:07|0.53263
07:16:08|0.53292
07:16:09|0.53274
07:16:10|0.53242
07:16:11|0.53267
07:16:13|0.53256
07:16:14|0.53265
07:16:15|0.53292
07:16:16|0.53312
07:16:17|0.53322
07:16:18|0.53322
07:16:20|0.53334
07:16:20|0.53342
07:16:21|0.53362
07:16:22|0.5336
07:16:24|0.53347
07:16:24|0.53353
07:16:25|0.53353
07:16:26|0.53354
07:16:27|0.53354
07:16:28|0.53407
07:16:30|0.53386
07:16:31|0.53382
07:16:31|0.53357
07:16:32|0.53364
07:16:33|0.53342
07:16:34|0.53342
07:16:35|0.53348
07:16:36|0.53304
07:16:37|0.53274
07:16:38|0.53243
07:16:40|0.53246
07:16:40|0.5323
07:16:42|0.53248
07:16:43|0.53232
07:16:43|0.53241
07:16:45|0.53284
07:16:46|0.53277
07:16:47|0.53277
07:16:48|0.53277
07:16:49|0.53244
07:16:50|0.53287
07:16:51|0.53287
07:16:52|0.53287
07:16:53|0.53276
07:16:54|0.53249
07:16:54|0.5331
07:16:56|0.5331
07:16:57|0.53302
07:16:58|0.53302
07:16:59|0.53302
07:17:00|0.53296
07:17:01|0.53357
07:17:02|0.53322
07:17:03|0.53322
07:17:04|0.53317
07:17:05|0.53318
07:17:06|0.53323
07:17:07|0.53323
07:17:08|0.53357
07:17:09|0.53331
07:17:10|0.5333
07:17:11|0.5333
07:17:13|0.53382
07:17:14|0.53402
07:17:15|0.53384
07:17:17|0.53427
07:17:18|0.53414
07:17:19|0.53394
07:17:20|0.53389
07:17:21|0.53405
07:17:22|0.53405
07:17:23|0.53356
07:17:24|0.53329
07:17:25|0.53399
07:17:26|0.53402
07:17:27|0.53402
07:17:28|0.53351
07:17:29|0.53351
07:17:30|0.534
07:17:31|0.534
07:17:32|0.534
07:17:33|0.53412
07:17:34|0.53417
07:17:35|0.53437
07:17:36|0.53437
07:17:37|0.53452
07:17:38|0.53436
07:17:39|0.53487
07:17:40|0.53481
07:17:41|0.5345
07:17:42|0.53429
07:17:43|0.53456
07:17:44|0.53421
07:17:45|0.53421
07:17:46|0.53421
07:17:47|0.53439
07:17:48|0.53439
07:17:49|0.53379
07:17:50|0.53381
07:17:52|0.53406
07:17:52|0.53424
07:17:53|0.53402
07:17:54|0.53402
07:17:56|0.53402
07:17:56|0.53449
07:17:57|0.5343
07:17:59|0.53432
07:17:59|0.53431
07:18:01|0.53431
07:18:01|0.5343
07:18:02|0.53417
07:18:03|0.53423
07:18:05|0.53382
07:18:05|0.53329
07:18:06|0.53289
07:18:08|0.53309
07:18:08|0.53277
07:18:09|0.53335
07:18:11|0.53327
07:18:12|0.53327
07:18:13|0.53327
07:18:14|0.53327
07:18:15|0.53327
07:18:16|0.5335
07:18:17|0.5335
07:18:19|0.5339
07:18:19|0.5337
07:18:21|0.5337
07:18:21|0.5337
07:18:22|0.5337
07:18:23|0.53369
07:18:25|0.53361
07:18:26|0.53361
07:18:27|0.53305
07:18:28|0.53219
07:18:29|0.53224
07:18:30|0.5326
07:18:31|0.53234
07:18:32|0.53285
07:18:33|0.53285
07:18:34|0.52976
07:18:35|0.53097
07:18:36|0.52938
07:18:37|0.52966
07:18:38|0.52971
07:18:39|0.5291
07:18:40|0.52918
07:18:41|0.52922
07:18:42|0.5289
07:18:43|0.52859
07:18:44|0.52843
07:18:45|0.52913
07:18:46|0.52881
07:18:47|0.529
07:18:49|0.52918
07:18:49|0.52888
07:18:50|0.52912
07:18:51|0.5297
07:18:52|0.5297
07:18:54|0.52975
07:18:54|0.52985
07:18:55|0.53021
07:18:56|0.53085
07:18:58|0.53113
07:18:58|0.53156
07:18:59|0.53117
07:19:00|0.53141
07:19:01|0.53126
07:19:02|0.53119
07:19:03|0.53141
07:19:05|0.53181
07:19:05|0.53252
07:19:06|0.53291
07:19:07|0.53286
07:19:08|0.53263
07:19:09|0.53336
07:19:10|0.53331
07:19:11|0.53386
07:19:12|0.53393
07:19:14|0.53386
07:19:16|0.53399
07:19:17|0.53345
07:19:18|0.53333
07:19:19|0.53333
07:19:19|0.53333
07:19:21|0.53333
07:19:23|0.53356
07:19:24|0.53381
07:19:25|0.53371
07:19:25|0.53381
07:19:26|0.5337
07:19:28|0.53374
07:19:29|0.53347
07:19:30|0.53355
07:19:30|0.53372
07:19:31|0.53384
07:19:32|0.53384
07:19:34|0.53384
07:19:35|0.53391
07:19:36|0.53416
07:19:37|0.53465
07:19:38|0.53491
07:19:39|0.53483
07:19:40|0.536
07:19:41|0.53516
07:19:42|0.53696
07:19:43|0.53701
07:19:44|0.53692
07:19:45|0.53717
07:19:45|0.53746
07:19:47|0.53783
07:19:49|0.53713
07:19:50|0.53701
07:19:50|0.53701
07:19:51|0.53755
07:19:52|0.53743
07:19:53|0.53768
07:19:54|0.53768
07:19:55|0.53769
07:19:56|0.53738
07:19:57|0.53734
07:19:58|0.53718
07:20:00|0.53729
07:20:00|0.53714
07:20:01|0.53581
07:20:02|0.53522
07:20:03|0.53506
07:20:04|0.53537
07:20:05|0.53512
07:20:06|0.53619
07:20:07|0.53665
07:20:08|0.53685
07:20:09|0.53695
07:20:11|0.5369
07:20:11|0.53681
07:20:12|0.53679
07:20:13|0.53651
07:20:16|0.5365
07:20:17|0.53615
07:20:18|0.53645
07:20:19|0.53681
07:20:20|0.53681
07:20:21|0.53679
07:20:22|0.53679
07:20:23|0.5368
07:20:24|0.53639
07:20:25|0.53681
07:20:26|0.53634
07:20:27|0.53634
07:20:28|0.53581
07:20:29|0.53499
07:20:30|0.5346
07:20:31|0.53474
07:20:32|0.53446
07:20:33|0.53475
07:20:34|0.53456
07:20:35|0.53501
07:20:36|0.53453
07:20:37|0.53389
07:20:38|0.53369
07:20:39|0.53394
07:20:40|0.53459
07:20:41|0.53339
07:20:43|0.53298
07:20:43|0.53309
07:20:44|0.53309
07:20:45|0.53353
07:20:46|0.53353
07:20:47|0.53297
07:20:49|0.53297
07:20:49|0.53297
07:20:50|0.53297
07:20:52|0.53297
07:20:52|0.53333
07:20:53|0.53384
07:20:54|0.53369
07:20:55|0.53369
07:20:56|0.53331
07:20:58|0.53331
07:20:58|0.53364
07:20:59|0.53412
07:21:00|0.53465
07:21:01|0.53409
07:21:02|0.53365
07:21:03|0.53365
07:21:05|0.53393
07:21:06|0.53372
07:21:06|0.53372
07:21:07|0.53371
07:21:08|0.53382
07:21:09|0.532
07:21:10|0.53261
07:21:12|0.53234
07:21:12|0.53254
07:21:13|0.53205
07:21:14|0.5319
07:21:16|0.53116
07:21:17|0.53149
07:21:18|0.53109
07:21:20|0.53153
07:21:20|0.53125
07:21:22|0.53104
07:21:23|0.53106
07:21:24|0.53118
07:21:24|0.5311
07:21:25|0.5311
07:21:27|0.5311
07:21:27|0.53082
07:21:28|0.53082
07:21:30|0.53082
07:21:31|0.5318
07:21:32|0.53154
07:21:32|0.53154
07:21:34|0.53139
07:21:35|0.53137
07:21:35|0.53079
07:21:37|0.53079
07:21:37|0.53079
07:21:38|0.53049
07:21:40|0.53049
07:21:41|0.53049
07:21:41|0.53053
07:21:43|0.53
07:21:44|0.53013
07:21:45|0.53013
07:21:45|0.53013
07:21:47|0.53013
07:21:48|0.53013
07:21:48|0.53039
07:21:50|0.53039
07:21:51|0.53049
07:21:52|0.53049
07:21:53|0.53099
07:21:54|0.531
07:21:55|0.53054
07:21:56|0.53054
07:21:57|0.53074
07:21:58|0.53025
07:21:59|0.53012
07:22:00|0.52944
07:22:01|0.52989
07:22:02|0.52989
07:22:03|0.53012
07:22:04|0.53013
07:22:05|0.5305
07:22:07|0.5315
07:22:07|0.53144
07:22:09|0.53089
07:22:09|0.53089
07:22:10|0.53089
07:22:11|0.53128
07:22:13|0.5311
07:22:13|0.5311
07:22:14|0.53097
07:22:15|0.53115
07:22:17|0.53096
07:22:18|0.5308
07:22:19|0.53075
07:22:20|0.53075
07:22:21|0.53079
07:22:22|0.53093
07:22:23|0.53093
07:22:25|0.53024
07:22:25|0.52973
07:22:27|0.52943
07:22:27|0.52948
07:22:28|0.52948
07:22:29|0.52948
07:22:31|0.52958
07:22:31|0.52958
07:22:32|0.52958
07:22:33|0.52948
07:22:34|0.52983
07:22:36|0.52982
07:22:36|0.52968
07:22:38|0.52983
07:22:38|0.52983
07:22:39|0.52983
07:22:40|0.52983
07:22:42|0.52983
07:22:42|0.53002
07:22:44|0.52969
07:22:44|0.52963
07:22:46|0.53064
07:22:47|0.53013
07:22:48|0.53016
07:22:48|0.52942
07:22:49|0.52982
07:22:50|0.52982
07:22:52|0.53006
07:22:52|0.53006
07:22:54|0.53006
07:22:54|0.53002
07:22:56|0.5284
07:22:57|0.5287
07:22:57|0.52776
07:22:59|0.5281
07:22:59|0.52821
07:23:01|0.5282
07:23:02|0.52876
07:23:02|0.52911
07:23:04|0.52901
07:23:04|0.52936
07:23:06|0.52946
07:23:07|0.52942
07:23:08|0.52947
07:23:08|0.52966
07:23:10|0.52976
07:23:10|0.53023
07:23:11|0.52992
07:23:12|0.52992
07:23:13|0.53065
07:23:15|0.53055
07:23:15|0.53126
07:23:16|0.53121
07:23:18|0.53131
07:23:19|0.53137
07:23:21|0.53205
07:23:22|0.53196
07:23:23|0.53278
07:23:24|0.53278
07:23:25|0.53243
07:23:26|0.53254
07:23:26|0.53216
07:23:28|0.53219
07:23:28|0.53219
07:23:30|0.53279
07:23:31|0.53279
07:23:32|0.53279
07:23:32|0.53443
07:23:34|0.53614
07:23:35|0.537
07:23:36|0.53657
07:23:37|0.53657
07:23:38|0.53723
07:23:39|0.53783
07:23:40|0.53728
07:23:41|0.53689
07:23:43|0.53711
07:23:44|0.53657
07:23:45|0.53688
07:23:46|0.53628
07:23:46|0.53628
07:23:48|0.53582
07:23:48|0.53403
07:23:49|0.53429
07:23:50|0.5349
07:23:52|0.53475
07:23:53|0.53451
07:23:54|0.53503
07:23:55|0.53461
07:23:56|0.53461
07:23:56|0.5342
07:23:58|0.53457
07:23:59|0.5343
07:23:59|0.53431
07:24:00|0.53385
07:24:02|0.53294
07:24:03|0.53414
07:24:04|0.53451
07:24:05|0.53493
07:24:06|0.53493
07:24:07|0.53501
07:24:08|0.53472
07:24:08|0.53472
07:24:10|0.53373
07:24:11|0.53373
07:24:12|0.53377
07:24:13|0.53436
07:24:14|0.53436
07:24:15|0.53431
07:24:16|0.53494
07:24:17|0.53485
07:24:18|0.53485
07:24:19|0.53461
07:24:20|0.53491
07:24:21|0.53506
07:24:22|0.53557
07:24:23|0.53573
07:24:24|0.53573
07:24:25|0.5354
07:24:27|0.53573
07:24:27|0.53577
07:24:28|0.53595
07:24:29|0.5366
07:24:30|0.53732
07:24:31|0.53717
07:24:32|0.5377
07:24:34|0.53789
07:24:35|0.53801
07:24:36|0.53821
07:24:37|0.53901
07:24:38|0.53897
07:24:38|0.53854
07:24:39|0.53852
07:24:41|0.53852
07:24:41|0.53854
07:24:42|0.53854
07:24:44|0.53855
07:24:45|0.53855
07:24:45|0.53888
07:24:46|0.53903
07:24:48|0.53903
07:24:49|0.53863
07:24:49|0.53833
07:24:50|0.53833
07:24:52|0.53833
07:24:52|0.53884
07:24:54|0.53873
07:24:55|0.53933
07:24:56|0.5393
07:24:57|0.53943
07:24:58|0.53908
07:24:59|0.53908
07:25:00|0.53905
07:25:01|0.53816
07:25:02|0.53827
07:25:03|0.53954
07:25:04|0.53928
07:25:05|0.53992
07:25:06|0.53976
07:25:07|0.53966
07:25:08|0.53966
07:25:09|0.53989
07:25:10|0.53989
07:25:11|0.53989
07:25:12|0.53989
07:25:13|0.54
07:25:14|0.53941
07:25:15|0.53988
07:25:16|0.53989
07:25:17|0.54
07:25:18|0.53974
07:25:19|0.5395
07:25:20|0.53953
07:25:22|0.53998
07:25:23|0.54006
07:25:24|0.54042
07:25:25|0.54101
07:25:26|0.54161
07:25:27|0.5414
07:25:28|0.54183
07:25:29|0.54165
07:25:30|0.542
07:25:31|0.54197
07:25:33|0.54239
07:25:33|0.54065
07:25:34|0.54133
07:25:35|0.54154
07:25:36|0.54155
07:25:38|0.54241
07:25:39|0.54233
07:25:39|0.54239
07:25:40|0.5421
07:25:42|0.5422
07:25:42|0.54119
07:25:43|0.53934
07:25:44|0.54
07:25:46|0.53936
07:25:47|0.53894
07:25:48|0.53947
07:25:49|0.5395
07:25:49|0.53942
07:25:51|0.54022
07:25:52|0.54022
07:25:53|0.54022
07:25:54|0.54045
07:25:55|0.53981
07:25:56|0.5398
07:25:57|0.53915
07:25:58|0.539
07:26:00|0.53971
07:26:00|0.53959
07:26:01|0.539
07:26:02|0.53951
07:26:04|0.53862
07:26:04|0.53862
07:26:05|0.53889
07:26:06|0.53846
07:26:07|0.53935
07:26:08|0.53891
07:26:09|0.5378
07:26:10|0.53765
07:26:11|0.53717
07:26:12|0.5375
07:26:14|0.5373
07:26:14|0.53724
07:26:16|0.53714
07:26:16|0.53745
07:26:17|0.53715
07:26:18|0.53651
07:26:19|0.53636
07:26:22|0.53659
07:26:23|0.53803
07:26:23|0.53857
07:26:25|0.53906
07:26:26|0.53855
07:26:27|0.5388
07:26:28|0.53866
07:26:29|0.53858
07:26:30|0.53904
07:26:31|0.53921
07:26:33|0.53969
07:26:34|0.54
07:26:35|0.54002
07:26:36|0.54059
07:26:38|0.54028
07:26:39|0.54099
07:26:40|0.54134
07:26:40|0.54169
07:26:41|0.54198
07:26:42|0.5425
07:26:44|0.54216
07:26:44|0.54169
07:26:46|0.54306
07:26:46|0.54333
07:26:47|0.54299
07:26:48|0.5431
07:26:49|0.54287
07:26:50|0.54387
07:26:52|0.54354
07:26:52|0.54379
07:26:54|0.54419
07:26:54|0.54337
07:26:55|0.54294
07:26:56|0.54354
07:26:57|0.54419
07:26:58|0.54437
07:26:59|0.54309
07:27:00|0.54351
07:27:01|0.543
07:27:02|0.54259
07:27:04|0.54406
07:27:05|0.5441
07:27:05|0.54369
07:27:06|0.54349
07:27:08|0.54295
07:27:08|0.54299
07:27:10|0.54335
07:27:11|0.54324
07:27:12|0.54328
07:27:13|0.54319
07:27:14|0.54314
07:27:15|0.54339
07:27:16|0.54347
07:27:17|0.54331
07:27:18|0.54337
07:27:19|0.54329
07:27:21|0.54323
07:27:21|0.54254
07:27:22|0.5423
07:27:24|0.54247
07:27:25|0.54288
07:27:26|0.54288
07:27:27|0.54308
07:27:28|0.54267
07:27:29|0.54277
07:27:30|0.54263
07:27:30|0.54263
07:27:32|0.54318
07:27:33|0.5427
07:27:34|0.5427
07:27:35|0.54246
07:27:36|0.54236
07:27:37|0.54246
07:27:38|0.54288
07:27:39|0.54246
07:27:40|0.54241
07:27:41|0.5423
07:27:41|0.54141
07:27:42|0.5395
07:27:43|0.53944
07:27:45|0.53944
07:27:46|0.53848
07:27:47|0.53848
07:27:48|0.53848
07:27:49|0.53848
07:27:50|0.53848
07:27:51|0.53892
07:27:52|0.5389
07:27:53|0.53905
07:27:54|0.53905
07:27:55|0.53905
07:27:56|0.53925
07:27:57|0.53925
07:27:58|0.53965
07:28:00|0.53965
07:28:00|0.53944
07:28:01|0.53944
07:28:02|0.53944
07:28:03|0.54
07:28:04|0.54098
07:28:05|0.54163
07:28:06|0.54212
07:28:07|0.54026
07:28:08|0.53978
07:28:10|0.53985
07:28:10|0.53965
07:28:11|0.53965
07:28:12|0.53959
07:28:13|0.53905
07:28:14|0.53858
07:28:15|0.53823
07:28:16|0.53788
07:28:17|0.53784
07:28:19|0.53784
07:28:19|0.53784
07:28:21|0.53783
07:28:22|0.5378
07:28:22|0.5373
07:28:24|0.53852
07:28:25|0.53835
07:28:27|0.538
07:28:28|0.538
07:28:29|0.53803
07:28:30|0.53803
07:28:31|0.53762
07:28:32|0.53762
07:28:34|0.53762
07:28:35|0.53681
07:28:35|0.53721
07:28:36|0.53632
07:28:37|0.53608
07:28:39|0.53668
07:28:39|0.536
07:28:41|0.53608
07:28:41|0.53533
07:28:43|0.53569
07:28:43|0.53572
07:28:44|0.53549
07:28:45|0.53476
07:28:46|0.53492
07:28:48|0.53504
07:28:49|0.53504
07:28:49|0.53632
07:28:50|0.53658
07:28:52|0.53582
07:28:53|0.53628
07:28:54|0.53625
07:28:55|0.53625
07:28:55|0.53569
07:28:56|0.53601
07:28:57|0.53601
07:28:59|0.53628
07:29:00|0.53617
07:29:01|0.53683
07:29:02|0.53672
07:29:03|0.53708
07:29:04|0.53854
07:29:06|0.53982
07:29:06|0.53922
07:29:07|0.53922
07:29:08|0.53922
07:29:09|0.53922
07:29:10|0.538
07:29:11|0.53802
07:29:12|0.53806
07:29:13|0.5381
07:29:14|0.53772
07:29:15|0.53761
07:29:17|0.53786
07:29:17|0.53775
07:29:19|0.53746
07:29:19|0.53746
07:29:21|0.53775
07:29:22|0.538
07:29:23|0.5377
07:29:25|0.5377
07:29:26|0.53776
07:29:28|0.53562
07:29:28|0.53547
07:29:30|0.53582
07:29:31|0.53602
07:29:32|0.53602
07:29:33|0.53613
07:29:34|0.53551
07:29:35|0.53577
07:29:36|0.53519
07:29:37|0.53507
07:29:38|0.53548
07:29:39|0.53497
07:29:40|0.53457
07:29:41|0.5348
07:29:42|0.53447
07:29:43|0.53457
07:29:44|0.53453
07:29:45|0.53453
07:29:46|0.53582
07:29:47|0.53609
07:29:48|0.5362
07:29:49|0.53718
07:29:50|0.53718
07:29:51|0.53586
07:29:52|0.53487
07:29:53|0.53473
07:29:54|0.53519
07:29:55|0.53519
07:29:56|0.53519
07:29:57|0.53462
07:29:58|0.53462
07:29:59|0.53442
07:30:00|0.53413
07:30:01|0.53433
07:30:02|0.53433
07:30:03|0.53433
07:30:05|0.53453
07:30:05|0.53453
07:30:07|0.5345
07:30:07|0.53435
07:30:09|0.53438
07:30:09|0.53438
07:30:10|0.53579
07:30:12|0.5347
07:30:12|0.53454
07:30:13|0.5336
07:30:14|0.5345
07:30:16|0.53483
07:30:16|0.5348
07:30:17|0.53426
07:30:18|0.53425
07:30:19|0.53395
07:30:20|0.53363
07:30:21|0.53285
07:30:22|0.53338
07:30:23|0.53338
07:30:25|0.53321
07:30:27|0.53335
07:30:27|0.53282
07:30:29|0.53301
07:30:30|0.5338
07:30:31|0.53395
07:30:32|0.53763
07:30:33|0.53711
07:30:33|0.53761
07:30:35|0.53761
07:30:36|0.53744
07:30:37|0.53659
07:30:38|0.53853
07:30:39|0.53891
07:30:40|0.53876
07:30:41|0.53921
07:30:42|0.53976
07:30:43|0.54001
07:30:44|0.54048
07:30:45|0.54003
07:30:46|0.54003
07:30:47|0.54054
07:30:48|0.54051
07:30:49|0.54062
07:30:50|0.54051
07:30:51|0.54078
07:30:52|0.54051
07:30:53|0.54061
07:30:54|0.54086
07:30:55|0.54051
07:30:57|0.54023
07:30:58|0.54053
07:30:58|0.54053
07:30:59|0.54071
07:31:01|0.53986
07:31:01|0.53926
07:31:02|0.53964
07:31:03|0.53964
07:31:04|0.53951
07:31:05|0.53895
07:31:06|0.53827
07:31:07|0.53743
07:31:08|0.53741
07:31:09|0.53686
07:31:11|0.5371
07:31:11|0.53681
07:31:12|0.53762
07:31:14|0.53762
07:31:15|0.53751
07:31:15|0.53789
07:31:16|0.53816
07:31:18|0.53816
07:31:19|0.53777
07:31:20|0.53724
07:31:20|0.53614
07:31:21|0.53501
07:31:22|0.53541
07:31:24|0.53531
07:31:25|0.53416
07:31:26|0.53402
07:31:27|0.53431
07:31:29|0.53431
07:31:29|0.53403
07:31:31|0.53413
07:31:31|0.53413
07:31:33|0.53413
07:31:33|0.53422
07:31:34|0.53421
07:31:35|0.53421
07:31:36|0.53384
07:31:38|0.53411
07:31:38|0.53411
07:31:40|0.53411
07:31:41|0.53411
07:31:41|0.53411
07:31:42|0.53411
07:31:44|0.53411
07:31:44|0.53622
07:31:46|0.53537
07:31:47|0.53438
07:31:48|0.53552
07:31:49|0.53608
07:31:50|0.53563
07:31:51|0.53563
07:31:52|0.53579
07:31:53|0.53524
07:31:54|0.53447
07:31:55|0.53447
07:31:56|0.53448
07:31:56|0.53462
07:31:58|0.53462
07:31:58|0.53449
07:32:00|0.5345
07:32:00|0.5345
07:32:02|0.53517
07:32:03|0.53473
07:32:04|0.53473
07:32:06|0.53394
07:32:06|0.53394
07:32:07|0.53398
07:32:08|0.53398
07:32:09|0.53398
07:32:10|0.53413
07:32:11|0.53471
07:32:12|0.53525
07:32:13|0.53469
07:32:14|0.53469
07:32:16|0.53513
07:32:17|0.53513
07:32:17|0.53488
07:32:19|0.53471
07:32:19|0.53471
07:32:21|0.53471
07:32:21|0.53471
07:32:23|0.53471
07:32:23|0.53431
07:32:24|0.53431
07:32:25|0.53394
07:32:26|0.53356
07:32:28|0.53356
07:32:29|0.53409
07:32:30|0.53409
07:32:30|0.53493
07:32:32|0.5348
07:32:33|0.53533
07:32:34|0.53533
07:32:35|0.53533
07:32:36|0.53533
07:32:37|0.53498
07:32:38|0.53436
07:32:39|0.53436
07:32:40|0.53436
07:32:41|0.53551
07:32:42|0.53603
07:32:43|0.5362
07:32:44|0.53614
07:32:45|0.53609
07:32:46|0.53602
07:32:47|0.53594
07:32:48|0.53632
07:32:49|0.53648
07:32:50|0.53648
07:32:51|0.53623
07:32:52|0.53623
07:32:53|0.53689
07:32:54|0.53758
07:32:55|0.53773
07:32:56|0.53732
07:32:57|0.53726
07:32:58|0.53701
07:32:59|0.53701
07:33:00|0.53738
07:33:01|0.53703
07:33:02|0.53806
07:33:03|0.53764
07:33:04|0.53786
07:33:05|0.53786
07:33:06|0.53768
07:33:07|0.53773
07:33:08|0.53773
07:33:09|0.53787
07:33:10|0.53818
07:33:11|0.53814
07:33:12|0.53814
07:33:13|0.53814
07:33:14|0.53805
07:33:15|0.53793
07:33:16|0.53817
07:33:18|0.53808
07:33:18|0.53808
07:33:19|0.53913
07:33:20|0.53888
07:33:21|0.53888
07:33:22|0.53873
07:33:23|0.53903
07:33:24|0.53908
07:33:25|0.53903
07:33:26|0.53892
07:33:28|0.53949
07:33:29|0.53958
07:33:30|0.53936
07:33:30|0.53931
07:33:32|0.53935
07:33:34|0.53957
07:33:34|0.53957
07:33:36|0.53966
07:33:37|0.54013
07:33:37|0.53977
07:33:38|0.5398
07:33:39|0.53982
07:33:40|0.53982
07:33:42|0.54002
07:33:42|0.5398
07:33:43|0.53998
07:33:45|0.53985
07:33:45|0.53961
07:33:46|0.53736
07:33:47|0.53845
07:33:48|0.53851
07:33:49|0.53851
07:33:50|0.54113
07:33:51|0.54082
07:33:52|0.54122
07:33:53|0.54107
07:33:54|0.54139
07:33:56|0.54152
07:33:56|0.54099
07:33:57|0.54149
07:33:58|0.54193
07:33:59|0.54158
07:34:00|0.5415
07:34:02|0.54176
07:34:02|0.54145
07:34:03|0.54155
07:34:05|0.54161
07:34:05|0.5416
07:34:06|0.54137
07:34:07|0.54107
07:34:08|0.54122
07:34:09|0.54157
07:34:10|0.54146
07:34:11|0.54174
07:34:13|0.54174
07:34:13|0.54155
07:34:14|0.54164
07:34:15|0.54164
07:34:16|0.54112
07:34:17|0.54123
07:34:19|0.5417
07:34:20|0.54253
07:34:20|0.5419
07:34:21|0.54209
07:34:22|0.54227
07:34:23|0.54206
07:34:24|0.54232
07:34:26|0.54256
07:34:27|0.54286
07:34:28|0.54231
07:34:30|0.54202
07:34:31|0.54201
07:34:32|0.54229
07:34:32|0.54223
07:34:34|0.54223
07:34:35|0.54248
07:34:36|0.54248
07:34:37|0.54223
07:34:39|0.54231
07:34:39|0.54233
07:34:40|0.54233
07:34:42|0.54233
07:34:42|0.54218
07:34:43|0.54234
07:34:44|0.5425
07:34:45|0.5425
07:34:47|0.54185
07:34:48|0.54211
07:34:49|0.54012
07:34:49|0.53959
07:34:50|0.53974
07:34:52|0.53934
07:34:53|0.53934
07:34:54|0.53934
07:34:54|0.5401
07:34:55|0.5401
07:34:56|0.5401
07:34:58|0.54026
07:34:59|0.54097
07:34:59|0.54132
07:35:00|0.542
07:35:01|0.542
07:35:02|0.54164
07:35:04|0.54164
07:35:04|0.54164
07:35:05|0.54202
07:35:07|0.54204
07:35:08|0.54204
07:35:08|0.54221
07:35:09|0.54221
07:35:10|0.54175
07:35:11|0.54195
07:35:13|0.54112
07:35:14|0.54137
07:35:14|0.5418
07:35:16|0.54209
07:35:16|0.54176
07:35:17|0.54176
07:35:18|0.54252
07:35:19|0.54252
07:35:21|0.54168
07:35:22|0.54209
07:35:23|0.54121
07:35:24|0.54174
07:35:25|0.54174
07:35:25|0.54174
07:35:27|0.54141
07:35:28|0.54141
07:35:28|0.5417
07:35:31|0.54155
07:35:32|0.54207
07:35:33|0.54239
07:35:34|0.54269
07:35:35|0.54187
07:35:36|0.54187
07:35:37|0.54187
07:35:38|0.54187
07:35:40|0.5426
07:35:41|0.54223
07:35:41|0.54223
07:35:42|0.54141
07:35:43|0.54118
07:35:44|0.54211
07:35:45|0.54173
07:35:47|0.54198
07:35:48|0.54193
07:35:49|0.54193
07:35:50|0.54193
07:35:51|0.543
07:35:52|0.543
07:35:53|0.54231
07:35:54|0.54231
07:35:55|0.54268
07:35:56|0.54268
07:35:57|0.54295
07:35:58|0.54269
07:35:59|0.54269
07:36:00|0.54252
07:36:01|0.54252
07:36:02|0.54252
07:36:03|0.54268
07:36:04|0.54207
07:36:05|0.54207
07:36:06|0.54247
07:36:07|0.54247
07:36:08|0.54247
07:36:09|0.54275
07:36:10|0.54296
07:36:12|0.5445
07:36:12|0.54359
07:36:14|0.54384
07:36:14|0.54419
07:36:15|0.54413
07:36:17|0.54483
07:36:18|0.5432
07:36:19|0.5433
07:36:19|0.5434
07:36:20|0.54296
07:36:21|0.54212
07:36:22|0.5417
07:36:23|0.54098
07:36:24|0.54035
07:36:25|0.54007
07:36:26|0.5404
07:36:28|0.53934
07:36:28|0.53925
07:36:30|0.53965
07:36:30|0.53965
07:36:32|0.53965
07:36:33|0.53965
07:36:34|0.539
07:36:35|0.53929
07:36:36|0.53937
07:36:38|0.53952
07:36:38|0.53916
07:36:40|0.5399
07:36:41|0.5398
07:36:42|0.54127
07:36:42|0.5418
07:36:44|0.54304
07:36:45|0.54383
07:36:46|0.54363
07:36:46|0.54356
07:36:48|0.54391
07:36:49|0.54423
07:36:50|0.54425
07:36:52|0.54346
07:36:52|0.54297
07:36:53|0.54309
07:36:54|0.54379
07:36:56|0.54379
07:36:57|0.54379
07:36:58|0.54298
07:36:59|0.54333
07:37:01|0.54345
07:37:01|0.54368
07:37:02|0.54379
07:37:03|0.54319
07:37:04|0.54334
07:37:06|0.54309
07:37:07|0.54348
07:37:07|0.54348
07:37:08|0.54322
07:37:09|0.54235
07:37:11|0.54298
07:37:11|0.54389
07:37:13|0.54389
07:37:13|0.54256
07:37:14|0.54264
07:37:15|0.54193
07:37:16|0.54258
07:37:17|0.54233
07:37:19|0.54231
07:37:19|0.54088
07:37:20|0.54251
07:37:21|0.54251
07:37:22|0.54251
07:37:23|0.54158
07:37:24|0.54118
07:37:25|0.54165
07:37:26|0.54147
07:37:27|0.54161
07:37:28|0.54077
07:37:29|0.5412
07:37:30|0.54093
07:37:32|0.54093
07:37:33|0.54106
07:37:34|0.54106
07:37:36|0.54018
07:37:37|0.54029
07:37:38|0.54018
07:37:38|0.54018
07:37:39|0.54018
07:37:40|0.53988
07:37:42|0.53997
07:37:43|0.54043
07:37:43|0.53997
07:37:44|0.54048
07:37:46|0.53954
07:37:47|0.53992
07:37:47|0.53992
07:37:49|0.53957
07:37:49|0.53979
07:37:50|0.53979
07:37:51|0.53979
07:37:53|0.53979
07:37:53|0.53987
07:37:54|0.53987
07:37:56|0.54042
07:37:57|0.54061
07:37:57|0.54082
07:37:59|0.54035
07:37:59|0.54027
07:38:00|0.54058
07:38:01|0.54058
07:38:02|0.54058
07:38:04|0.541
07:38:04|0.54091
07:38:05|0.54097
07:38:06|0.54085
07:38:07|0.54101
07:38:08|0.54099
07:38:10|0.54099
07:38:11|0.54105
07:38:12|0.54105
07:38:12|0.54012
07:38:13|0.54012
07:38:14|0.54006
07:38:16|0.54051
07:38:17|0.54027
07:38:17|0.54006
07:38:18|0.54051
07:38:19|0.5403
07:38:20|0.5403
07:38:21|0.5403
07:38:22|0.5404
07:38:23|0.5404
07:38:24|0.5404
07:38:25|0.5404
07:38:26|0.5404
07:38:27|0.54114
07:38:28|0.54114
07:38:30|0.54133
07:38:31|0.54133
07:38:31|0.54118
07:38:33|0.54118
07:38:34|0.54083
07:38:35|0.54083
07:38:36|0.54083
07:38:37|0.54083
07:38:39|0.54078
07:38:40|0.54078
07:38:40|0.54078
07:38:42|0.541
07:38:43|0.54112
07:38:44|0.54128
07:38:45|0.54128
07:38:47|0.5412
07:38:48|0.54006
07:38:48|0.54006
07:38:49|0.54006
07:38:50|0.54008
07:38:51|0.54041
07:38:53|0.54
07:38:54|0.54
07:38:54|0.54
07:38:55|0.54001
07:38:56|0.54001
07:38:58|0.5404
07:38:58|0.5404
07:39:00|0.54061
07:39:00|0.54034
07:39:01|0.54034
07:39:02|0.54034
07:39:04|0.54086
07:39:04|0.54086
07:39:05|0.54086
07:39:06|0.54086
07:39:08|0.54086
07:39:09|0.54069
07:39:09|0.54069
07:39:10|0.54069
07:39:11|0.54107
07:39:12|0.54174
07:39:14|0.54194
07:39:15|0.54194
07:39:16|0.54189
07:39:17|0.54189
07:39:18|0.54189
07:39:19|0.54152
07:39:20|0.54152
07:39:22|0.54152
07:39:23|0.54149
07:39:23|0.54169
07:39:24|0.54108
07:39:25|0.54108
07:39:26|0.54093
07:39:27|0.54063
07:39:28|0.54077
07:39:29|0.54084
07:39:30|0.54084
07:39:31|0.54075
07:39:32|0.54088
07:39:34|0.54082
07:39:36|0.54075
07:39:37|0.54075
07:39:37|0.54053
07:39:39|0.54053
07:39:39|0.54037
07:39:40|0.54006
07:39:41|0.53979
07:39:43|0.53979
07:39:43|0.53997
07:39:45|0.53997
07:39:45|0.53997
07:39:47|0.54028
07:39:48|0.54028
07:39:49|0.54028
07:39:50|0.54028
07:39:51|0.54028
07:39:52|0.54028
07:39:53|0.54028
07:39:54|0.54
07:39:55|0.54016
07:39:56|0.54012
07:39:57|0.5401
07:39:58|0.54059
07:39:59|0.54038
07:40:01|0.54072
07:40:01|0.54028
07:40:02|0.54048
07:40:03|0.54048
07:40:04|0.54073
07:40:05|0.54073
07:40:06|0.53998
07:40:07|0.53998
07:40:08|0.53998
07:40:09|0.53998
07:40:10|0.54044
07:40:12|0.54044
07:40:12|0.54044
07:40:14|0.54036
07:40:14|0.54036
07:40:16|0.54036
07:40:16|0.54004
07:40:17|0.53997
07:40:18|0.54016
07:40:19|0.54018
07:40:20|0.54018
07:40:22|0.54018
07:40:22|0.54018
07:40:23|0.54
07:40:24|0.53998
07:40:25|0.54014
07:40:26|0.54004
07:40:28|0.53997
07:40:29|0.54002
07:40:29|0.53983
07:40:30|0.53974
07:40:31|0.5394
07:40:32|0.5394
07:40:33|0.53934
07:40:35|0.53919
07:40:37|0.53922
07:40:38|0.53922
07:40:39|0.53881
07:40:39|0.53903
07:40:41|0.53964
07:40:41|0.54084
07:40:43|0.54084
07:40:43|0.54084
07:40:44|0.54084
07:40:46|0.54084
07:40:47|0.54084
07:40:48|0.54084
07:40:49|0.54005
07:40:50|0.54004
07:40:51|0.54069
07:40:51|0.54144
07:40:52|0.54144
07:40:54|0.54144
07:40:54|0.54144
07:40:56|0.54005
07:40:57|0.54009
07:40:58|0.54009
07:40:59|0.54044
07:41:00|0.54044
07:41:01|0.54073
07:41:02|0.54071
07:41:03|0.54076
07:41:04|0.54076
07:41:05|0.54028
07:41:06|0.54005
07:41:07|0.54034
07:41:08|0.54034
07:41:09|0.53945
07:41:10|0.53965
07:41:11|0.53994
07:41:12|0.53994
07:41:13|0.53994
07:41:14|0.53959
07:41:15|0.53959
07:41:16|0.53964
07:41:17|0.53934
07:41:18|0.53874
07:41:19|0.53881
07:41:20|0.53881
07:41:21|0.54115
07:41:22|0.54045
07:41:23|0.53989
07:41:24|0.53954
07:41:25|0.53996
07:41:26|0.53996
07:41:27|0.53996
07:41:28|0.53957
07:41:29|0.5399
07:41:30|0.5399
07:41:31|0.5399
07:41:32|0.53996
07:41:33|0.53998
07:41:35|0.53969
07:41:36|0.53969
07:41:38|0.53986
07:41:39|0.53986
07:41:40|0.54
07:41:40|0.54
07:41:41|0.54
07:41:43|0.54051
07:41:43|0.54011
07:41:45|0.54005
07:41:46|0.54044
07:41:47|0.54044
07:41:48|0.54069
07:41:50|0.54046
07:41:51|0.54046
07:41:52|0.54056
07:41:53|0.54008
07:41:53|0.54008
07:41:54|0.54008
07:41:55|0.5403
07:41:57|0.5403
07:41:58|0.54
07:41:59|0.54
07:41:59|0.54
07:42:01|0.54011
07:42:01|0.54011
07:42:02|0.54048
07:42:04|0.5401
07:42:05|0.53989
07:42:06|0.54
07:42:07|0.54
07:42:08|0.54046
07:42:09|0.54026
07:42:10|0.54026
07:42:11|0.54026
07:42:12|0.54012
07:42:13|0.54012
07:42:14|0.54045
07:42:15|0.5402
07:42:16|0.5402
07:42:17|0.54044
07:42:18|0.54044
07:42:19|0.54177
07:42:20|0.5422
07:42:21|0.5424
07:42:22|0.54302
07:42:23|0.54252
07:42:24|0.54263
07:42:25|0.54263
07:42:26|0.54222
07:42:27|0.54323
07:42:28|0.54323
07:42:29|0.54266
07:42:30|0.54266
07:42:31|0.54266
07:42:32|0.54289
07:42:33|0.54234
07:42:34|0.54212
07:42:35|0.54212
07:42:36|0.54174
07:42:38|0.5424
07:42:39|0.54265
07:42:40|0.54225
07:42:42|0.54299
07:42:43|0.54257
07:42:43|0.54208
07:42:44|0.54208
07:42:46|0.54237
07:42:46|0.54236
07:42:48|0.54193
07:42:49|0.54224
07:42:50|0.5422
07:42:51|0.54333
07:42:52|0.54333
07:42:54|0.54235
07:42:54|0.54219
07:42:55|0.54233
07:42:57|0.5435
07:42:58|0.5435
07:42:58|0.54256
07:43:00|0.54285
07:43:01|0.54242
07:43:02|0.54265
07:43:02|0.54251
07:43:04|0.54316
07:43:05|0.54312
07:43:06|0.54346
07:43:07|0.54366
07:43:07|0.54297
07:43:08|0.54237
07:43:09|0.54252
07:43:10|0.54247
07:43:12|0.54227
07:43:12|0.54193
07:43:13|0.54176
07:43:14|0.54176
07:43:15|0.54121
07:43:17|0.54145
07:43:18|0.5413
07:43:19|0.54045
07:43:19|0.54025
07:43:21|0.54026
07:43:21|0.53949
07:43:23|0.54011
07:43:24|0.53997
07:43:24|0.53982
07:43:25|0.53957
07:43:26|0.53932
07:43:27|0.53974
07:43:29|0.53997
07:43:30|0.54054
07:43:30|0.54092
07:43:32|0.54032
07:43:33|0.54047
07:43:34|0.54044
07:43:35|0.54044
07:43:36|0.54062
07:43:37|0.54052
07:43:39|0.54052
07:43:40|0.54082
07:43:42|0.54121
07:43:42|0.54117
07:43:43|0.54114
07:43:44|0.54112
07:43:46|0.54109
07:43:46|0.54136
07:43:48|0.54151
07:43:49|0.54121
07:43:50|0.54151
07:43:51|0.54109
07:43:52|0.54109
07:43:53|0.54109
07:43:54|0.54144
07:43:54|0.54122
07:43:56|0.54122
07:43:56|0.54122
07:43:58|0.54125
07:43:59|0.54166
07:44:00|0.54132
07:44:01|0.54132
07:44:02|0.54179
07:44:03|0.542
07:44:04|0.54253
07:44:05|0.54316
07:44:06|0.54336
07:44:08|0.54331
07:44:08|0.54359
07:44:09|0.54336
07:44:10|0.54333
07:44:11|0.54341
07:44:12|0.54391
07:44:14|0.54359
07:44:15|0.54318
07:44:15|0.54391
07:44:16|0.54342
07:44:17|0.54367
07:44:19|0.54364
07:44:20|0.54404
07:44:21|0.54364
07:44:22|0.54344
07:44:23|0.54322
07:44:24|0.54367
07:44:25|0.54326
07:44:26|0.5434
07:44:27|0.54326
07:44:28|0.54331
07:44:29|0.54326
07:44:31|0.54212
07:44:31|0.54185
07:44:32|0.54158
07:44:33|0.54237
07:44:34|0.54234
07:44:35|0.54232
07:44:36|0.5426
07:44:37|0.54258
07:44:38|0.54258
07:44:39|0.54338
07:44:41|0.54359
07:44:42|0.54332
07:44:43|0.54342
07:44:45|0.54342
07:44:46|0.54354
07:44:48|0.54366
07:44:49|0.54361
07:44:50|0.54327
07:44:50|0.54307
07:44:52|0.54339
07:44:53|0.54339
07:44:54|0.54339
07:44:54|0.54339
07:44:55|0.54307
07:44:56|0.54307
07:44:57|0.54307
07:44:58|0.54307
07:44:59|0.54307
07:45:00|0.54365
07:45:02|0.54383
07:45:03|0.54383
07:45:03|0.54364
07:45:04|0.54369
07:45:06|0.54313
07:45:06|0.54241
07:45:07|0.54241
07:45:09|0.54241
07:45:10|0.54242
07:45:10|0.54239
07:45:12|0.54245
07:45:12|0.542
07:45:13|0.54197
07:45:14|0.54193
07:45:15|0.54193
07:45:16|0.54193
07:45:17|0.54193
07:45:18|0.54208
07:45:20|0.54249
07:45:22|0.54224
07:45:22|0.54299
07:45:23|0.54299
07:45:25|0.54311
07:45:26|0.54311
07:45:27|0.54311
07:45:28|0.54311
07:45:29|0.54311
07:45:30|0.54308
07:45:32|0.54287
07:45:32|0.54267
07:45:34|0.54251
07:45:34|0.54251
07:45:35|0.54232
07:45:36|0.543
07:45:37|0.54279
07:45:38|0.54298
07:45:40|0.54359
07:45:41|0.54332
07:45:43|0.54322
07:45:44|0.54376
07:45:45|0.54376
07:45:46|0.54382
07:45:47|0.5439
07:45:48|0.5439
07:45:49|0.54376
07:45:50|0.54376
07:45:51|0.54376
07:45:52|0.54376
07:45:54|0.54376
07:45:55|0.54384
07:45:55|0.54395
07:45:56|0.54376
07:45:57|0.54367
07:45:58|0.544
07:46:00|0.544
07:46:01|0.54455
07:46:02|0.54465
07:46:03|0.54569
07:46:04|0.54539
07:46:05|0.54568
07:46:06|0.54576
07:46:07|0.54544
07:46:08|0.5462
07:46:09|0.54577
07:46:11|0.54577
07:46:12|0.54635
07:46:12|0.5463
07:46:13|0.5475
07:46:15|0.54662
07:46:16|0.5458
07:46:17|0.54422
07:46:17|0.54458
07:46:18|0.54422
07:46:19|0.54396
07:46:20|0.5435
07:46:21|0.54351
07:46:22|0.54351
07:46:23|0.54245
07:46:24|0.54302
07:46:25|0.54271
07:46:27|0.54271
07:46:28|0.54294
07:46:28|0.54494
07:46:29|0.5449
07:46:31|0.54606
07:46:31|0.54736
07:46:33|0.54807
07:46:33|0.54794
07:46:34|0.54702
07:46:35|0.54696
07:46:37|0.54734
07:46:37|0.54714
07:46:39|0.54769
07:46:39|0.54824
07:46:41|0.54779
07:46:42|0.54734
07:46:44|0.54734
07:46:45|0.54729
07:46:46|0.54744
07:46:47|0.54741
07:46:49|0.54717
07:46:49|0.54807
07:46:50|0.54834
07:46:51|0.54903
07:46:53|0.549
07:46:53|0.5485
07:46:55|0.54823
07:46:56|0.54806
07:46:56|0.54795
07:46:57|0.54795
07:46:59|0.54779
07:47:00|0.54781
07:47:01|0.54774
07:47:02|0.54783
07:47:03|0.5478
07:47:04|0.54753
07:47:05|0.54637
07:47:06|0.54551
07:47:08|0.54625
07:47:08|0.54661
07:47:09|0.54674
07:47:10|0.54674
07:47:11|0.54559
07:47:12|0.54572
07:47:14|0.54547
07:47:14|0.54455
07:47:15|0.54384
07:47:17|0.54386
07:47:17|0.54346
07:47:18|0.54393
07:47:19|0.54314
07:47:20|0.54314
07:47:21|0.54384
07:47:22|0.54384
07:47:23|0.54443
07:47:24|0.54365
07:47:26|0.54452
07:47:26|0.54457
07:47:27|0.54503
07:47:28|0.54473
07:47:29|0.54465
07:47:30|0.54433
07:47:31|0.54508
07:47:32|0.54508
07:47:33|0.54528
07:47:35|0.54513
07:47:35|0.54578
07:47:36|0.54522
07:47:38|0.54506
07:47:38|0.54482
07:47:39|0.54482
07:47:40|0.54473
07:47:42|0.5446
07:47:43|0.54463
07:47:44|0.54464
07:47:45|0.54439
07:47:46|0.54429
07:47:47|0.54429
07:47:49|0.54347
07:47:49|0.54406
07:47:51|0.54393
07:47:52|0.54393
07:47:52|0.5441
07:47:53|0.54481
07:47:54|0.54481
07:47:55|0.54481
07:47:56|0.54442
07:47:57|0.5446
07:47:59|0.54417
07:48:00|0.54417
07:48:00|0.54506
07:48:01|0.54506
07:48:03|0.54524
07:48:04|0.54529
07:48:05|0.54534
07:48:06|0.54539
07:48:07|0.54539
07:48:08|0.54442
07:48:09|0.54451
07:48:11|0.54437
07:48:11|0.54437
07:48:12|0.54437
07:48:14|0.54406
07:48:14|0.54426
07:48:15|0.5443
07:48:16|0.54421
07:48:17|0.54407
07:48:19|0.54381
07:48:19|0.54394
07:48:21|0.544
07:48:21|0.54433
07:48:22|0.54451
07:48:23|0.54451
07:48:24|0.54471
07:48:26|0.54471
07:48:27|0.54471
07:48:28|0.54444
07:48:28|0.54441
07:48:29|0.54441
07:48:30|0.54426
07:48:32|0.54426
07:48:32|0.54431
07:48:33|0.54431
07:48:34|0.54431
07:48:35|0.54409
07:48:36|0.54419
07:48:37|0.54419
07:48:39|0.54386
07:48:40|0.54386
07:48:40|0.54386
07:48:41|0.54386
07:48:43|0.54386
07:48:44|0.54329
07:48:45|0.54328
07:48:47|0.54348
07:48:47|0.54348
07:48:48|0.54292
07:48:50|0.54323
07:48:51|0.54298
07:48:51|0.54298
07:48:52|0.54298
07:48:54|0.54303
07:48:54|0.54366
07:48:56|0.54366
07:48:56|0.54379
07:48:57|0.54333
07:48:59|0.54304
07:49:01|0.54304
07:49:02|0.54361
07:49:02|0.54361
07:49:04|0.54409
07:49:04|0.54394
07:49:07|0.54389
07:49:07|0.54389
07:49:09|0.54389
07:49:10|0.54389
07:49:10|0.54403
07:49:12|0.54403
07:49:13|0.54403
07:49:14|0.54371
07:49:15|0.54377
07:49:16|0.54334
07:49:17|0.54334
07:49:18|0.54334
07:49:20|0.54322
07:49:20|0.54322
07:49:22|0.54322
07:49:22|0.54322
07:49:23|0.54317
07:49:24|0.54317
07:49:25|0.54322
07:49:26|0.54361
07:49:27|0.54361
07:49:29|0.54361
07:49:30|0.54377
07:49:30|0.54377
07:49:31|0.54363
07:49:32|0.54363
07:49:35|0.54415
07:49:35|0.54437
07:49:36|0.54429
07:49:38|0.54423
07:49:38|0.54423
07:49:39|0.54423
07:49:40|0.54466
07:49:41|0.54482
07:49:42|0.54418
07:49:44|0.54471
07:49:46|0.54483
07:49:47|0.54469
07:49:48|0.54463
07:49:48|0.54473
07:49:50|0.54513
07:49:51|0.54513
07:49:52|0.54554
07:49:53|0.54549
07:49:54|0.54579
07:49:54|0.54613
07:49:56|0.54613
07:49:57|0.54613
07:49:58|0.5454
07:49:59|0.5454
07:49:59|0.5456
07:50:01|0.54488
07:50:02|0.54466
07:50:03|0.544
07:50:04|0.54434
07:50:05|0.54443
07:50:06|0.54426
07:50:08|0.54498
07:50:08|0.54497
07:50:09|0.54519
07:50:10|0.54609
07:50:11|0.5468
07:50:12|0.54646
07:50:13|0.54641
07:50:14|0.54772
07:50:15|0.54906
07:50:16|0.54844
07:50:18|0.54844
07:50:18|0.54831
07:50:19|0.54822
07:50:20|0.54857
07:50:21|0.54871
07:50:22|0.54887
07:50:24|0.54895
07:50:24|0.54844
07:50:25|0.54847
07:50:27|0.54961
07:50:27|0.55
07:50:28|0.54955
07:50:29|0.54826
07:50:31|0.54822
07:50:31|0.54842
07:50:32|0.54787
07:50:33|0.54787
07:50:34|0.54758
07:50:35|0.54758
07:50:37|0.54758
07:50:37|0.54792
07:50:39|0.54758
07:50:40|0.54792
07:50:40|0.54794
07:50:41|0.54758
07:50:43|0.54748
07:50:43|0.54656
07:50:45|0.54734
07:50:47|0.54778
07:50:48|0.54595
07:50:50|0.5459
07:50:51|0.54597
07:50:52|0.54597
07:50:53|0.54597
07:50:54|0.54572
07:50:56|0.54572
07:50:56|0.54529
07:50:57|0.54482
07:50:58|0.54512
07:50:59|0.54476
07:51:01|0.54558
07:51:01|0.54601
07:51:02|0.54502
07:51:03|0.54502
07:51:05|0.54502
07:51:05|0.54517
07:51:06|0.54537
07:51:08|0.54527
07:51:08|0.54553
07:51:10|0.54512
07:51:10|0.54508
07:51:11|0.54512
07:51:13|0.54547
07:51:14|0.54538
07:51:15|0.54508
07:51:16|0.54576
07:51:17|0.54562
07:51:18|0.54575
07:51:19|0.54606
07:51:21|0.54568
07:51:21|0.54606
07:51:22|0.54712
07:51:23|0.54734
07:51:24|0.54703
07:51:25|0.54703
07:51:26|0.54718
07:51:27|0.54727
07:51:28|0.54782
07:51:30|0.54848
07:51:31|0.54933
07:51:31|0.54917
07:51:32|0.54839
07:51:33|0.54839
07:51:34|0.54911
07:51:35|0.54913
07:51:36|0.54952
07:51:37|0.54911
07:51:38|0.54996
07:51:39|0.54953
07:51:40|0.55
07:51:41|0.54977
07:51:43|0.54961
07:51:43|0.54961
07:51:44|0.54975
07:51:45|0.55
07:51:47|0.54943
07:51:48|0.54918
07:51:49|0.5493
07:51:50|0.54955
07:51:51|0.54942
07:51:52|0.54942
07:51:54|0.54939
07:51:54|0.5494
07:51:56|0.5494
07:51:56|0.54925
07:51:57|0.54901
07:51:59|0.54925
07:52:00|0.5492
07:52:01|0.549
07:52:02|0.54934
07:52:03|0.54943
07:52:04|0.54942
07:52:05|0.5494
07:52:06|0.5494
07:52:07|0.54903
07:52:08|0.54901
07:52:09|0.54921
07:52:10|0.54943
07:52:11|0.54943
07:52:12|0.54943
07:52:13|0.54943
07:52:14|0.54943
07:52:15|0.54943
07:52:16|0.54943
07:52:16|0.549
07:52:18|0.54928
07:52:19|0.5491
07:52:20|0.54936
07:52:21|0.55
07:52:22|0.54984
07:52:23|0.54976
07:52:25|0.54973
07:52:26|0.54973
07:52:27|0.54995
07:52:27|0.55
07:52:28|0.54968
07:52:31|0.54958
07:52:31|0.54974
07:52:32|0.54858
07:52:33|0.54755
07:52:34|0.54664
07:52:35|0.54705
07:52:37|0.54603
07:52:38|0.54499
07:52:38|0.54544
07:52:39|0.54508
07:52:40|0.54508
07:52:41|0.54529
07:52:42|0.54533
07:52:43|0.54544
07:52:44|0.54538
07:52:45|0.54544
07:52:47|0.54476
07:52:48|0.54515
07:52:50|0.54544
07:52:50|0.54599
07:52:52|0.546
07:52:53|0.54648
07:52:54|0.54677
07:52:55|0.54658
07:52:56|0.54582
07:52:57|0.54542
07:52:57|0.5456
07:52:59|0.5456
07:52:59|0.54609
07:53:01|0.54609
07:53:02|0.54654
07:53:03|0.54728
07:53:04|0.54709
07:53:05|0.54677
07:53:06|0.54689
07:53:07|0.54672
07:53:08|0.54694
07:53:09|0.54672
07:53:10|0.54671
07:53:11|0.54671
07:53:13|0.54672
07:53:13|0.54803
07:53:15|0.54803
07:53:16|0.54808
07:53:17|0.54781
07:53:18|0.54781
07:53:19|0.548
07:53:20|0.54818
07:53:21|0.54799
07:53:22|0.54822
07:53:23|0.54822
07:53:24|0.54777
07:53:25|0.54802
07:53:26|0.54797
07:53:27|0.54772
07:53:28|0.54772
07:53:29|0.54727
07:53:30|0.54734
07:53:31|0.54789
07:53:32|0.54787
07:53:33|0.54787
07:53:34|0.54778
07:53:35|0.54787
07:53:36|0.54787
07:53:37|0.54778
07:53:38|0.54745
07:53:39|0.54737
07:53:40|0.54697
07:53:41|0.54648
07:53:42|0.54657
07:53:43|0.54657
07:53:44|0.54584
07:53:45|0.54624
07:53:46|0.54628
07:53:47|0.54681
07:53:49|0.54707
07:53:50|0.54636
07:53:51|0.54524
07:53:52|0.54587
07:53:53|0.54583
07:53:53|0.54567
07:53:55|0.54615
07:53:56|0.54536
07:53:57|0.54592
07:53:58|0.5457
07:53:59|0.54588
07:53:59|0.54589
07:54:01|0.54457
07:54:02|0.54489
07:54:03|0.54489
07:54:04|0.54554
07:54:05|0.54584
07:54:06|0.54627
07:54:07|0.54627
07:54:08|0.54655
07:54:09|0.54659
07:54:10|0.54655
07:54:11|0.54667
07:54:12|0.54664
07:54:13|0.54651
07:54:14|0.54651
07:54:15|0.54651
07:54:16|0.54651
07:54:17|0.54639
07:54:18|0.54608
07:54:19|0.54611
07:54:20|0.54611
07:54:21|0.54625
07:54:22|0.54638
07:54:23|0.54619
07:54:24|0.54653
07:54:25|0.5463
07:54:26|0.5463
07:54:27|0.54662
07:54:28|0.5465
07:54:29|0.54637
07:54:30|0.54637
07:54:31|0.54637
07:54:32|0.5463
07:54:33|0.54598
07:54:34|0.54619
07:54:35|0.54618
07:54:36|0.54583
07:54:37|0.54554
07:54:38|0.54544
07:54:39|0.54551
07:54:40|0.54501
07:54:41|0.54539
07:54:42|0.54487
07:54:43|0.54487
07:54:44|0.54487
07:54:45|0.54503
07:54:47|0.54504
07:54:47|0.54498
07:54:48|0.54498
07:54:50|0.54493
07:54:51|0.54469
07:54:52|0.54469
07:54:53|0.54469
07:54:54|0.54464
07:54:54|0.54483
07:54:55|0.54483
07:54:56|0.54483
07:54:58|0.5449
07:54:59|0.54491
07:55:00|0.54479
07:55:01|0.54497
07:55:02|0.54497
07:55:02|0.54497
07:55:03|0.54409
07:55:05|0.54405
07:55:06|0.54395
07:55:08|0.54411
07:55:09|0.54438
07:55:10|0.54438
07:55:10|0.544
07:55:12|0.54396
07:55:13|0.54365
07:55:14|0.54297
07:55:15|0.54347
07:55:16|0.54341
07:55:17|0.54291
07:55:18|0.54339
07:55:19|0.54286
07:55:20|0.54318
07:55:21|0.54285
07:55:22|0.54329
07:55:23|0.54395
07:55:24|0.5441
07:55:25|0.5439
07:55:26|0.5439
07:55:27|0.5439
07:55:28|0.5439
07:55:29|0.54376
07:55:30|0.54365
07:55:31|0.5438
07:55:32|0.54319
07:55:33|0.54286
07:55:34|0.54286
07:55:35|0.54315
07:55:36|0.54316
07:55:37|0.54311
07:55:39|0.54349
07:55:39|0.54349
07:55:40|0.54355
07:55:42|0.54361
07:55:42|0.54351
07:55:43|0.54341
07:55:44|0.54337
07:55:45|0.54337
07:55:47|0.54337
07:55:47|0.54337
07:55:48|0.54322
07:55:49|0.54322
07:55:51|0.54322
07:55:52|0.54322
07:55:53|0.543
07:55:53|0.543
07:55:55|0.543
07:55:56|0.543
07:55:57|0.54285
07:55:58|0.54253
07:55:59|0.54253
07:56:00|0.54253
07:56:01|0.54239
07:56:02|0.5427
07:56:04|0.54265
07:56:05|0.5428
07:56:06|0.54241
07:56:07|0.54241
07:56:08|0.54245
07:56:08|0.54245
07:56:10|0.54214
07:56:11|0.5425
07:56:11|0.54213
07:56:12|0.54213
07:56:13|0.54227
07:56:15|0.54411
07:56:15|0.54406
07:56:17|0.5437
07:56:17|0.54361
07:56:18|0.54399
07:56:20|0.54333
07:56:21|0.54441
07:56:22|0.54455
07:56:23|0.54455
07:56:23|0.54462
07:56:24|0.54496
07:56:25|0.54486
07:56:27|0.54455
07:56:28|0.54455
07:56:29|0.54455
07:56:29|0.54437
07:56:31|0.54437
07:56:33|0.5445
07:56:33|0.5445
07:56:35|0.5445
07:56:35|0.54385
07:56:36|0.54385
07:56:38|0.5439
07:56:39|0.5439
07:56:39|0.54434
07:56:40|0.54434
07:56:41|0.54435
07:56:43|0.54432
07:56:44|0.54391
07:56:44|0.54391
07:56:45|0.54391
07:56:46|0.54306
07:56:47|0.54306
07:56:49|0.54275
07:56:49|0.54245
07:56:52|0.54225
07:56:53|0.54225
07:56:54|0.54225
07:56:55|0.54225
07:56:56|0.54205
07:56:57|0.54248
07:56:58|0.54248
07:56:59|0.54248
07:57:00|0.542
07:57:01|0.542
07:57:02|0.54248
07:57:03|0.54248
07:57:04|0.542
07:57:05|0.542
07:57:06|0.542
07:57:07|0.54244
07:57:08|0.54291
07:57:09|0.54281
07:57:10|0.54281
07:57:11|0.54281
07:57:12|0.54251
07:57:13|0.54281
07:57:14|0.54207
07:57:16|0.54207
07:57:16|0.54207
07:57:18|0.54207
07:57:18|0.54246
07:57:19|0.54244
07:57:20|0.54244
07:57:21|0.54254
07:57:23|0.54254
07:57:23|0.54254
07:57:24|0.54266
07:57:26|0.54255
07:57:26|0.54276
07:57:27|0.54311
07:57:29|0.54441
07:57:29|0.54416
07:57:30|0.54416
07:57:31|0.54416
07:57:32|0.54416
07:57:33|0.54415
07:57:35|0.5446
07:57:35|0.5446
07:57:37|0.544
07:57:38|0.5439
07:57:38|0.54401
07:57:39|0.544
07:57:41|0.544
07:57:41|0.54395
07:57:42|0.54385
07:57:43|0.54391
07:57:44|0.54391
07:57:45|0.54411
07:57:46|0.54451
07:57:47|0.54491
07:57:49|0.54491
07:57:49|0.54472
07:57:51|0.54446
07:57:51|0.54261
07:57:53|0.54206
07:57:54|0.54206
07:57:55|0.54209
07:57:56|0.542
07:57:57|0.54207
07:57:59|0.54207
07:58:00|0.54207
07:58:01|0.54207
07:58:02|0.542
07:58:03|0.54248
07:58:20|0.54207
07:58:20|0.54195
07:58:22|0.5424
07:58:23|0.54217
07:58:24|0.54217
07:58:25|0.54198
07:58:27|0.54198
07:58:27|0.54198
07:58:28|0.54226
07:58:29|0.54228
07:58:30|0.54198
07:58:31|0.5422
07:58:32|0.54208
07:58:34|0.54208
07:58:34|0.54183
07:58:35|0.54183
07:58:36|0.54183
07:58:37|0.54183
07:58:38|0.54183
07:58:39|0.54169
07:58:40|0.5416
07:58:41|0.5418
07:58:42|0.54181
07:58:44|0.54217
07:58:45|0.54142
07:58:45|0.54133
07:58:46|0.54113
07:58:48|0.54115
07:58:48|0.54077
07:58:50|0.54123
07:58:50|0.54123
07:58:51|0.54095
07:58:52|0.54115
07:58:54|0.54094
07:58:55|0.541
07:58:56|0.541
07:58:57|0.54099
07:58:58|0.54137
07:58:59|0.54115
07:59:01|0.54115
07:59:02|0.54179
07:59:03|0.54193
07:59:04|0.54183
07:59:05|0.54149
07:59:06|0.54188
07:59:07|0.54212
07:59:09|0.54242
07:59:09|0.54242
07:59:10|0.54234
07:59:11|0.54305
07:59:12|0.54333
07:59:13|0.54326
07:59:14|0.54304
07:59:15|0.54355
07:59:17|0.54355
07:59:17|0.54289
07:59:19|0.54294
07:59:19|0.54319
07:59:20|0.54329
07:59:21|0.54329
07:59:22|0.54289
07:59:24|0.54317
07:59:24|0.54329
07:59:25|0.54329
07:59:26|0.54307
07:59:28|0.54253
07:59:28|0.54273
07:59:30|0.54294
07:59:31|0.54294
07:59:31|0.54115
07:59:33|0.54142
07:59:34|0.54142
07:59:35|0.54162
07:59:36|0.54178
07:59:37|0.54178
07:59:38|0.54179
07:59:39|0.54179
07:59:39|0.54179
07:59:41|0.54179
07:59:42|0.54179
07:59:43|0.54179
07:59:44|0.54158
07:59:45|0.54171
07:59:46|0.54171
07:59:47|0.54175
07:59:48|0.54183
07:59:49|0.54153
07:59:50|0.54153
07:59:51|0.54179
07:59:52|0.54188
07:59:53|0.54188
07:59:54|0.54188
07:59:55|0.54148
07:59:56|0.53999
07:59:57|0.53972
07:59:58|0.53987
07:59:59|0.53972
08:00:00|0.54048
08:00:01|0.54062
08:00:03|0.54079
08:00:04|0.5408
08:00:05|0.54098
08:00:06|0.54145
08:00:07|0.5426
08:00:08|0.5445
08:00:10|0.54458
08:00:10|0.54453
08:00:11|0.54453
08:00:13|0.54398
08:00:14|0.54466
08:00:14|0.54416
08:00:16|0.54416
08:00:16|0.54437
08:00:17|0.54665
08:00:18|0.54685
08:00:19|0.54765
08:00:21|0.54827
08:00:22|0.54868
08:00:23|0.54844
08:00:24|0.54701
08:00:24|0.54814
08:00:26|0.54872
08:00:27|0.54857
08:00:28|0.54949
08:00:29|0.54972
08:00:30|0.55
08:00:31|0.54953
08:00:32|0.54923
08:00:33|0.54853
08:00:34|0.54818
08:00:35|0.54671
08:00:36|0.54792
08:00:37|0.54674
08:00:38|0.54643
08:00:39|0.54678
08:00:40|0.54668
08:00:41|0.551
08:00:42|0.55047
08:00:43|0.55071
08:00:44|0.55085
08:00:45|0.55034
08:00:46|0.55059
08:00:47|0.55046
08:00:48|0.55059
08:00:49|0.55059
08:00:50|0.55083
08:00:51|0.55035
08:00:52|0.55012
08:00:53|0.55023
08:00:54|0.55
08:00:56|0.55041
08:00:57|0.5503
08:00:59|0.55046
08:01:00|0.55137
08:01:01|0.55125
08:01:02|0.55026
08:01:03|0.5511
08:01:04|0.55
08:01:05|0.55
08:01:06|0.55029
08:01:07|0.55023
08:01:08|0.55053
08:01:09|0.55
08:01:11|0.55046
08:01:12|0.55057
08:01:12|0.55057
08:01:13|0.55029
08:01:14|0.55001
08:01:16|0.55043
08:01:17|0.55053
08:01:18|0.55047
08:01:18|0.55059
08:01:20|0.55095
08:01:20|0.55014
08:01:22|0.55071
08:01:23|0.55149
08:01:24|0.55137
08:01:25|0.55101
08:01:25|0.55049
08:01:26|0.55052
08:01:28|0.55056
08:01:28|0.55077
08:01:29|0.55065
08:01:31|0.55065
08:01:31|0.55056
08:01:33|0.55075
08:01:34|0.55075
08:01:35|0.55041
08:01:36|0.55041
08:01:37|0.55023
08:01:38|0.55033
08:01:39|0.55029
08:01:40|0.55006
08:01:41|0.55035
08:01:42|0.55029
08:01:43|0.55053
08:01:44|0.55035
08:01:45|0.55012
08:01:46|0.55012
08:01:47|0.55025
08:01:48|0.55053
08:01:49|0.55053
08:01:50|0.55053
08:01:51|0.55037
08:01:52|0.55048
08:01:53|0.55031
08:01:54|0.55
08:01:55|0.55001
08:01:56|0.55
08:01:58|0.55031
08:01:58|0.55012
08:02:00|0.55006
08:02:00|0.55001
08:02:02|0.55041
08:02:03|0.55002
08:02:04|0.55002
08:02:05|0.55011
08:02:06|0.55
08:02:07|0.55001
08:02:08|0.55
08:02:09|0.55
08:02:10|0.55
08:02:11|0.55
08:02:12|0.55004
08:02:13|0.55033
08:02:14|0.55033
08:02:15|0.55033
08:02:16|0.55033
08:02:17|0.55002
08:02:18|0.55033
08:02:19|0.55033
08:02:20|0.55
08:02:21|0.55
08:02:22|0.54904
08:02:23|0.54811
08:02:24|0.54648
08:02:25|0.54602
08:02:26|0.54609
08:02:27|0.54581
08:02:29|0.54584
08:02:30|0.54564
08:02:31|0.54574
08:02:31|0.54559
08:02:32|0.54598
08:02:33|0.54555
08:02:35|0.54502
08:02:36|0.54519
08:02:37|0.545
08:02:38|0.54492
08:02:38|0.54492
08:02:40|0.54484
08:02:41|0.54492
08:02:42|0.54518
08:02:43|0.54528
08:02:44|0.54529
08:02:44|0.54515
08:02:46|0.54506
08:02:46|0.54499
08:02:48|0.54499
08:02:48|0.545
08:02:50|0.54514
08:02:50|0.54514
08:02:52|0.54514
08:02:53|0.54514
08:02:54|0.54525
08:02:55|0.54525
08:02:55|0.54515
08:02:57|0.5455
08:02:58|0.54597
08:02:59|0.54655
08:03:00|0.54632
08:03:01|0.54635
08:03:02|0.54722
08:03:03|0.548
08:03:04|0.54792
08:03:05|0.54734
08:03:06|0.54701
08:03:06|0.54669
08:03:08|0.54696
08:03:09|0.54747
08:03:09|0.5475
08:03:10|0.54735
08:03:12|0.54776
08:03:13|0.54767
08:03:14|0.54767
08:03:14|0.54739
08:03:15|0.5473
08:03:17|0.54729
08:03:18|0.54729
08:03:19|0.54724
08:03:19|0.54775
08:03:21|0.54744
08:03:22|0.54744
08:03:22|0.54744
08:03:24|0.54745
08:03:25|0.54788
08:03:26|0.54769
08:03:27|0.54761
08:03:28|0.54761
08:03:30|0.54761
08:03:31|0.54759
08:03:31|0.5476
08:03:33|0.54792
08:03:33|0.54792
08:03:35|0.54771
08:03:36|0.54771
08:03:37|0.54774
08:03:38|0.54774
08:03:39|0.54769
08:03:40|0.54766
08:03:41|0.54729
08:03:42|0.54757
08:03:43|0.54827
08:03:44|0.54849
08:03:45|0.54902
08:03:46|0.54879
08:03:47|0.54865
08:03:48|0.54865
08:03:49|0.549
08:03:50|0.54866
08:03:51|0.54869
08:03:53|0.54839
08:03:53|0.54839
08:03:54|0.54839
08:03:55|0.54841
08:03:57|0.54824
08:03:58|0.54869
08:03:59|0.55009
08:04:00|0.54995
08:04:01|0.55019
08:04:02|0.54944
08:04:04|0.54937
08:04:04|0.54996
08:04:05|0.55019
08:04:06|0.54954
08:04:08|0.54929
08:04:09|0.5484
08:04:10|0.54889
08:04:11|0.54839
08:04:12|0.54869
08:04:13|0.54891
08:04:14|0.54909
08:04:15|0.54889
08:04:16|0.54889
08:04:17|0.54996
08:04:18|0.54951
08:04:19|0.55004
08:04:20|0.54974
08:04:21|0.55
08:04:22|0.54942
08:04:23|0.54954
08:04:24|0.54964
08:04:25|0.54974
08:04:26|0.54984
08:04:27|0.54968
08:04:28|0.55012
08:04:29|0.54938
08:04:30|0.54982
08:04:31|0.54982
08:04:32|0.5498
08:04:33|0.5498
08:04:34|0.54979
08:04:35|0.54979
08:04:36|0.55002
08:04:37|0.55002
08:04:38|0.54974
08:04:39|0.54964
08:04:40|0.54964
08:04:41|0.54964
08:04:42|0.54949
08:04:43|0.54986
08:04:44|0.54956
08:04:45|0.54954
08:04:46|0.54954
08:04:47|0.54954
08:04:48|0.54946
08:04:49|0.54901
08:04:50|0.54839
08:04:51|0.54764
08:04:52|0.54882
08:04:53|0.54863
08:04:54|0.54817
08:04:55|0.54849
08:04:56|0.5484
08:04:57|0.54853
08:04:59|0.54776
08:05:01|0.54759
08:05:02|0.54751
08:05:03|0.54737
08:05:04|0.54769
08:05:05|0.54776
08:05:06|0.54771
08:05:07|0.54771
08:05:08|0.54775
08:05:09|0.54734
08:05:10|0.54675
08:05:11|0.54698
08:05:12|0.54699
08:05:13|0.54728
08:05:14|0.54688
08:05:15|0.54635
08:05:16|0.546
08:05:17|0.54633
08:05:18|0.54628
08:05:19|0.54565
08:05:20|0.54603
08:05:21|0.54586
08:05:22|0.54562
08:05:23|0.54586
08:05:24|0.54604
08:05:25|0.54604
08:05:26|0.54604
08:05:27|0.54638
08:05:29|0.54638
08:05:29|0.54585
08:05:30|0.54585
08:05:31|0.54662
08:05:32|0.54659
08:05:33|0.54679
08:05:34|0.54735
08:05:35|0.5473
08:05:36|0.54735
08:05:37|0.54716
08:05:38|0.547
08:05:39|0.5468
08:05:40|0.54644
08:05:41|0.54655
08:05:42|0.54655
08:05:43|0.54655
08:05:44|0.54655
08:05:45|0.54655
08:05:47|0.54655
08:05:47|0.5468
08:05:48|0.54671
08:05:49|0.54671
08:05:50|0.5466
08:05:51|0.54658
08:05:53|0.54631
08:05:53|0.54631
08:05:54|0.5461
08:05:55|0.5461
08:05:56|0.54631
08:05:57|0.54631
08:05:58|0.54631
08:06:01|0.54615
08:06:02|0.54657
08:06:03|0.54657
08:06:04|0.5466
08:06:05|0.54652
08:06:06|0.54652
08:06:07|0.54607
08:06:08|0.54568
08:06:09|0.54568
08:06:11|0.54568
08:06:11|0.54578
08:06:13|0.5463
08:06:13|0.54585
08:06:15|0.54535
08:06:16|0.5458
08:06:17|0.5458
08:06:18|0.54475
08:06:19|0.54475
08:06:20|0.54428
08:06:21|0.54428
08:06:22|0.54483
08:06:24|0.54483
08:06:24|0.54443
08:06:25|0.54454
08:06:27|0.54492
08:06:27|0.54495
08:06:28|0.54499
08:06:29|0.54499
08:06:31|0.54499
08:06:31|0.54478
08:06:32|0.54439
08:06:33|0.54453
08:06:34|0.54436
08:06:36|0.54429
08:06:37|0.54436
08:06:38|0.54429
08:06:39|0.5442
08:06:40|0.54478
08:06:41|0.54419
08:06:42|0.54473
08:06:44|0.54426
08:06:44|0.54415
08:06:46|0.54415
08:06:47|0.54415
08:06:48|0.54415
08:06:48|0.5446
08:06:50|0.54463
08:06:50|0.54463
08:06:51|0.54396
08:06:52|0.54396
08:06:53|0.54326
08:06:54|0.54417
08:06:55|0.54389
08:06:56|0.54413
08:06:57|0.54385
08:06:58|0.54389
08:06:59|0.54379
08:07:02|0.5446
08:07:03|0.54507
08:07:03|0.54446
08:07:05|0.54446
08:07:06|0.54434
08:07:07|0.54434
08:07:08|0.54386
08:07:09|0.54386
08:07:10|0.54432
08:07:11|0.54409
08:07:12|0.54385
08:07:13|0.54402
08:07:14|0.54427
08:07:15|0.54395
08:07:16|0.54389
08:07:17|0.54385
08:07:18|0.54433
08:07:19|0.54388
08:07:21|0.54393
08:07:22|0.54393
08:07:23|0.54404
08:07:24|0.54394
08:07:25|0.54418
08:07:26|0.54418
08:07:27|0.54419
08:07:28|0.54497
08:07:29|0.54508
08:07:30|0.54563
08:07:31|0.5463
08:07:32|0.54653
08:07:33|0.5465
08:07:35|0.54733
08:07:35|0.5473
08:07:36|0.54772
08:07:37|0.5478
08:07:38|0.54783
08:07:39|0.54761
08:07:40|0.54769
08:07:41|0.54755
08:07:43|0.54804
08:07:44|0.5479
08:07:44|0.54769
08:07:45|0.54769
08:07:46|0.54759
08:07:47|0.54759
08:07:48|0.54759
08:07:49|0.548
08:07:50|0.548
08:07:52|0.5479
08:07:52|0.54772
08:07:53|0.5477
08:07:54|0.54819
08:07:55|0.54801
08:07:56|0.54801
08:07:57|0.5482
08:07:58|0.54794
08:07:59|0.54794
08:08:00|0.54794
08:08:01|0.54785
08:08:03|0.54774
08:08:04|0.54808
08:08:04|0.54799
08:08:06|0.54834
08:08:07|0.54834
08:08:08|0.54788
08:08:09|0.54788
08:08:10|0.54788
08:08:11|0.54788
08:08:11|0.54788
08:08:13|0.54838
08:08:14|0.54838
08:08:15|0.54805
08:08:16|0.54823
08:08:17|0.54804
08:08:17|0.54841
08:08:19|0.54841
08:08:20|0.54842
08:08:21|0.54853
08:08:22|0.54769
08:08:23|0.54738
08:08:24|0.54709
08:08:25|0.54716
08:08:26|0.5477
08:08:27|0.54754
08:08:28|0.54898
08:08:29|0.54811
08:08:30|0.54831
08:08:31|0.5483
08:08:32|0.54835
08:08:33|0.54835
08:08:34|0.54835
08:08:35|0.54835
08:08:36|0.54826
08:08:38|0.54826
08:08:38|0.54851
08:08:39|0.54851
08:08:40|0.54891
08:08:41|0.5489
08:08:42|0.54991
08:08:43|0.54951
08:08:45|0.54951
08:08:45|0.5498
08:08:46|0.5498
08:08:47|0.55049
08:08:49|0.55006
08:08:49|0.55069
08:08:51|0.55042
08:08:51|0.55094
08:08:52|0.55132
08:08:53|0.55133
08:08:54|0.55176
08:08:55|0.55202
08:08:56|0.55201
08:08:58|0.55183
08:08:58|0.55172
08:08:59|0.55162
08:09:00|0.55153
08:09:01|0.55149
08:09:03|0.55176
08:09:04|0.55092
08:09:06|0.54994
08:09:07|0.54962
08:09:07|0.54896
08:09:09|0.54887
08:09:09|0.54908
08:09:11|0.54958
08:09:12|0.54947
08:09:13|0.54992
08:09:14|0.54939
08:09:15|0.54944
08:09:16|0.54961
08:09:17|0.54952
08:09:19|0.54952
08:09:19|0.54954
08:09:21|0.5493
08:09:22|0.54892
08:09:22|0.54892
08:09:23|0.5485
08:09:24|0.54847
08:09:25|0.54884
08:09:27|0.54843
08:09:27|0.54843
08:09:29|0.5489
08:09:29|0.5489
08:09:31|0.54862
08:09:32|0.5491
08:09:33|0.5491
08:09:34|0.54868
08:09:35|0.54937
08:09:36|0.54912
08:09:37|0.54918
08:09:38|0.54906
08:09:39|0.54905
08:09:40|0.549
08:09:41|0.54904
08:09:42|0.54904
08:09:43|0.54881
08:09:44|0.54887
08:09:45|0.54887
08:09:46|0.54887
08:09:47|0.54854
08:09:48|0.54843
08:09:49|0.54829
08:09:50|0.54829
08:09:51|0.54829
08:09:52|0.54837
08:09:53|0.54836
08:09:54|0.54836
08:09:55|0.54836
08:09:56|0.54884
08:09:57|0.54984
08:09:58|0.54984
08:09:59|0.54984
08:10:01|0.54989
08:10:01|0.55133
08:10:02|0.55181
08:10:03|0.5521
08:10:05|0.5521
08:10:06|0.5521
08:10:07|0.5521
08:10:08|0.55214
08:10:09|0.55127
08:10:10|0.5513
08:10:12|0.55198
08:10:13|0.55212
08:10:13|0.55228
08:10:14|0.55191
08:10:15|0.55197
08:10:16|0.55197
08:10:18|0.55172
08:10:19|0.55172
08:10:20|0.55152
08:10:21|0.55271
08:10:22|0.55286
08:10:24|0.55325
08:10:24|0.55213
08:10:26|0.55217
08:10:26|0.5524
08:10:27|0.55329
08:10:28|0.55208
08:10:30|0.5522
08:10:31|0.55194
08:10:31|0.552
08:10:32|0.55212
08:10:34|0.55184
08:10:35|0.55184
08:10:35|0.5523
08:10:36|0.55256
08:10:37|0.55256
08:10:39|0.55244
08:10:39|0.55238
08:10:41|0.55238
08:10:42|0.55183
08:10:43|0.55152
08:10:44|0.55178
08:10:45|0.55041
08:10:45|0.5491
08:10:46|0.552
08:10:48|0.552
08:10:48|0.55133
08:10:50|0.55194
08:10:50|0.55154
08:10:52|0.5507
08:10:53|0.55108
08:10:53|0.5515
08:10:54|0.5515
08:10:56|0.5512
08:10:56|0.55191
08:10:58|0.55111
08:10:59|0.5515
08:10:59|0.55088
08:11:01|0.55108
08:11:02|0.55149
08:11:03|0.55171
08:11:03|0.5517
08:11:04|0.5517
08:11:06|0.5517
08:11:07|0.55114
08:11:09|0.55076
08:11:09|0.55042
08:11:11|0.55041
08:11:12|0.55073
08:11:12|0.55019
08:11:13|0.55052
08:11:15|0.54982
08:11:16|0.54999
08:11:17|0.54998
08:11:17|0.55071
08:11:19|0.55071
08:11:19|0.55126
08:11:21|0.5511
08:11:22|0.55204
08:11:23|0.55202
08:11:24|0.55295
08:11:25|0.55288
08:11:26|0.55308
08:11:27|0.55352
08:11:28|0.554
08:11:29|0.55396
08:11:30|0.55356
08:11:31|0.55362
08:11:32|0.55366
08:11:33|0.55366
08:11:34|0.55384
08:11:35|0.55384
08:11:36|0.554
08:11:37|0.55396
08:11:38|0.55375
08:11:39|0.55365
08:11:40|0.55365
08:11:41|0.55326
08:11:42|0.55356
08:11:43|0.55314
08:11:44|0.55325
08:11:45|0.55302
08:11:46|0.55366
08:11:47|0.55395
08:11:48|0.55367
08:11:50|0.55384
08:11:50|0.55428
08:11:51|0.5548
08:11:52|0.55459
08:11:53|0.5549
08:11:54|0.5547
08:11:55|0.555
08:11:57|0.55498
08:11:57|0.55469
08:11:58|0.55469
08:12:00|0.55499
08:12:00|0.55499
08:12:01|0.555
08:12:02|0.555
08:12:04|0.55469
08:12:04|0.55464
08:12:06|0.5546
08:12:07|0.55479
08:12:09|0.5543
08:12:10|0.55421
08:12:10|0.55449
08:12:12|0.55415
08:12:13|0.55478
08:12:13|0.55452
08:12:14|0.55422
08:12:15|0.55497
08:12:17|0.55466
08:12:17|0.55471
08:12:18|0.55511
08:12:20|0.55527
08:12:21|0.55577
08:12:22|0.55612
08:12:23|0.55584
08:12:24|0.55601
08:12:25|0.5561
08:12:26|0.55637
08:12:27|0.55687
08:12:28|0.557
08:12:28|0.55668
08:12:30|0.55614
08:12:31|0.55632
08:12:31|0.55631
08:12:32|0.55672
08:12:34|0.55634
08:12:34|0.55657
08:12:36|0.55664
08:12:36|0.55706
08:12:38|0.5576
08:12:39|0.55777
08:12:40|0.55775
08:12:40|0.55798
08:12:42|0.55769
08:12:43|0.55772
08:12:44|0.55776
08:12:45|0.55766
08:12:46|0.5576
08:12:47|0.55704
08:12:48|0.55698
08:12:49|0.55612
08:12:50|0.55586
08:12:51|0.55572
08:12:52|0.55554
08:12:53|0.55627
08:12:54|0.5561
08:12:55|0.55613
08:12:56|0.55558
08:12:57|0.55531
08:12:58|0.55585
08:12:59|0.55587
08:13:00|0.55559
08:13:01|0.55614
08:13:02|0.55652
08:13:03|0.55717
08:13:04|0.55741
08:13:05|0.55715
08:13:07|0.55676
08:13:09|0.55645
08:13:10|0.55687
08:13:11|0.55675
08:13:12|0.55655
08:13:13|0.55711
08:13:14|0.55666
08:13:14|0.55749
08:13:15|0.55746
08:13:17|0.55709
08:13:18|0.55765
08:13:19|0.55786
08:13:19|0.558
08:13:20|0.55817
08:13:22|0.55818
08:13:23|0.55791
08:13:24|0.558
08:13:25|0.55795
08:13:26|0.5581
08:13:27|0.55818
08:13:28|0.55806
08:13:29|0.5581
08:13:30|0.55819
08:13:31|0.55793
08:13:32|0.55812
08:13:33|0.55843
08:13:34|0.55832
08:13:35|0.55813
08:13:36|0.55814
08:13:37|0.5582
08:13:38|0.55814
08:13:39|0.55822
08:13:40|0.55806
08:13:42|0.5571
08:13:42|0.55679
08:13:43|0.55678
08:13:45|0.55726
08:13:46|0.55735
08:13:46|0.55747
08:13:48|0.55771
08:13:49|0.55806
08:13:50|0.5577
08:13:50|0.55759
08:13:51|0.55723
08:13:52|0.55724
08:13:54|0.55765
08:13:55|0.55783
08:13:55|0.55758
08:13:57|0.55771
08:13:57|0.55801
08:13:58|0.55813
08:13:59|0.55787
08:14:00|0.55905
08:14:01|0.55905
08:14:02|0.55824
08:14:03|0.55877
08:14:04|0.55891
08:14:06|0.55889
08:14:06|0.55898
08:14:08|0.55806
08:14:08|0.55872
08:14:10|0.55853
08:14:12|0.55854
08:14:12|0.55807
08:14:14|0.55841
08:14:15|0.55806
08:14:16|0.55963
08:14:17|0.55882
08:14:18|0.55881
08:14:18|0.55882
08:14:20|0.55906
08:14:21|0.559
08:14:22|0.55883
08:14:23|0.55944
08:14:24|0.55935
08:14:24|0.55934
08:14:26|0.5593
08:14:27|0.55924
08:14:28|0.55924
08:14:29|0.55936
08:14:29|0.55904
08:14:31|0.55906
08:14:31|0.55792
08:14:32|0.55791
08:14:34|0.55685
08:14:36|0.55723
08:14:36|0.55717
08:14:37|0.55736
08:14:39|0.55723
08:14:39|0.55726
08:14:40|0.55784
08:14:41|0.55722
08:14:43|0.55752
08:14:44|0.55706
08:14:44|0.55667
08:14:46|0.55699
08:14:48|0.55626
08:14:49|0.5563
08:14:49|0.55619
08:14:50|0.55637
08:14:51|0.55646
08:14:52|0.55651
08:14:53|0.55594
08:14:54|0.55604
08:14:55|0.5557
08:14:56|0.55633
08:14:58|0.5562
08:14:59|0.55585
08:14:59|0.55553
08:15:01|0.5557
08:15:02|0.55599
08:15:03|0.55551
08:15:04|0.55513
08:15:05|0.55498
08:15:06|0.55464
08:15:07|0.55483
08:15:07|0.55483
08:15:10|0.55476
08:15:10|0.55444
08:15:12|0.55545
08:15:12|0.55555
08:15:14|0.5554
08:15:14|0.55545
08:15:15|0.5559
08:15:16|0.55589
08:15:18|0.55589
08:15:18|0.5559
08:15:19|0.556
08:15:21|0.55581
08:15:22|0.5559
08:15:23|0.556
08:15:24|0.55834
08:15:25|0.55781
08:15:26|0.55818
08:15:27|0.55907
08:15:27|0.55914
08:15:29|0.55933
08:15:29|0.56
08:15:31|0.55989
08:15:32|0.55987
08:15:34|0.55986
08:15:35|0.55957
08:15:36|0.55939
08:15:37|0.55814
08:15:37|0.55726
08:15:38|0.55801
08:15:40|0.55834
08:15:41|0.55824
08:15:42|0.55797
08:15:43|0.55824
08:15:44|0.55753
08:15:44|0.55725
08:15:46|0.55725
08:15:47|0.55738
08:15:48|0.55747
08:15:49|0.55728
08:15:50|0.55726
08:15:51|0.55704
08:15:52|0.55741
08:15:52|0.55769
08:15:54|0.55657
08:15:55|0.55649
08:15:56|0.55649
08:15:57|0.55644
08:15:57|0.55705
08:15:59|0.55701
08:16:00|0.55674
08:16:01|0.55655
08:16:02|0.55697
08:16:03|0.55666
08:16:04|0.55651
08:16:05|0.55698
08:16:06|0.55704
08:16:07|0.55672
08:16:08|0.55677
08:16:09|0.55683
08:16:11|0.55717
08:16:13|0.55787
08:16:14|0.55853
08:16:15|0.55816
08:16:16|0.55816
08:16:18|0.55451
08:16:19|0.5551
08:16:19|0.55496
08:16:20|0.55575
08:16:21|0.55536
08:16:23|0.55569
08:16:24|0.55507
08:16:24|0.55593
08:16:26|0.55593
08:16:26|0.55584
08:16:28|0.5552
08:16:29|0.55473
08:16:30|0.55505
08:16:31|0.55449
08:16:32|0.55326
08:16:33|0.55387
08:16:34|0.55176
08:16:35|0.55214
08:16:35|0.55113
08:16:37|0.55154
08:16:38|0.55136
08:16:39|0.55153
08:16:40|0.55175
08:16:42|0.55342
08:16:43|0.55239
08:16:43|0.55337
08:16:45|0.55394
08:16:45|0.55273
08:16:46|0.55267
08:16:48|0.55178
08:16:48|0.5517
08:16:49|0.55069
08:16:51|0.55137
08:16:51|0.55125
08:16:52|0.55
08:16:54|0.55019
08:16:54|0.55002
08:16:55|0.54985
08:16:56|0.55043
08:16:57|0.55043
08:16:58|0.55044
08:16:59|0.55015
08:17:00|0.54975
08:17:02|0.54965
08:17:03|0.55004
08:17:04|0.55098
08:17:05|0.55045
08:17:06|0.55069
08:17:07|0.55028
08:17:08|0.54989
08:17:08|0.54983
08:17:10|0.54997
08:17:10|0.54911
08:17:12|0.54998
08:17:14|0.54946
08:17:15|0.54845
08:17:16|0.54853
08:17:17|0.54856
08:17:18|0.54876
08:17:19|0.54826
08:17:20|0.54838
08:17:21|0.54839
08:17:22|0.54825
08:17:23|0.54838
08:17:24|0.54839
08:17:25|0.54855
08:17:26|0.54871
08:17:27|0.54901
08:17:28|0.54957
08:17:29|0.54946
08:17:30|0.54997
08:17:31|0.54967
08:17:32|0.54969
08:17:34|0.55
08:17:35|0.55
08:17:35|0.54945
08:17:37|0.54971
08:17:37|0.54946
08:17:38|0.54976
08:17:40|0.55
08:17:40|0.54906
08:17:42|0.54916
08:17:42|0.54916
08:17:44|0.54861
08:17:45|0.54893
08:17:46|0.54858
08:17:47|0.54865
08:17:48|0.54889
08:17:49|0.54845
08:17:50|0.54845
08:17:51|0.54854
08:17:52|0.54873
08:17:53|0.54911
08:17:54|0.54911
08:17:55|0.5494
08:17:56|0.54964
08:17:57|0.5489
08:17:58|0.54876
08:17:59|0.54876
08:18:00|0.54876
08:18:01|0.54876
08:18:02|0.54909
08:18:03|0.54946
08:18:04|0.5497
08:18:05|0.54994
08:18:06|0.55105
08:18:07|0.55252
08:18:08|0.55261
08:18:09|0.55286
08:18:10|0.55215
08:18:11|0.55295
08:18:12|0.55336
08:18:13|0.55334
08:18:14|0.55369
08:18:15|0.55348
08:18:17|0.55325
08:18:18|0.55301
08:18:19|0.55278
08:18:20|0.55294
08:18:21|0.55294
08:18:21|0.55294
08:18:23|0.55307
08:18:24|0.55307
08:18:25|0.55273
08:18:26|0.55251
08:18:27|0.55201
08:18:28|0.55186
08:18:28|0.55191
08:18:30|0.55208
08:18:31|0.55186
08:18:32|0.55204
08:18:33|0.55204
08:18:33|0.552
08:18:36|0.55212
08:18:36|0.55164
08:18:37|0.55136
08:18:38|0.55157
08:18:40|0.55157
08:18:40|0.55171
08:18:41|0.55116
08:18:43|0.55028
08:18:44|0.55053
08:18:44|0.55064
08:18:45|0.55062
08:18:47|0.55175
08:18:47|0.55178
08:18:48|0.55145
08:18:50|0.55145
08:18:50|0.55211
08:18:51|0.5515
08:18:53|0.55177
08:18:53|0.55151
08:18:54|0.55158
08:18:55|0.55179
08:18:56|0.55207
08:18:57|0.55358
08:18:58|0.55397
08:18:59|0.55409
08:19:00|0.55399
08:19:01|0.55395
08:19:02|0.55357
08:19:03|0.55357
08:19:05|0.55356
08:19:05|0.55356
08:19:06|0.55346
08:19:07|0.55322
08:19:09|0.55346
08:19:09|0.55346
08:19:10|0.55304
08:19:11|0.55292
08:19:13|0.55313
08:19:14|0.55251
08:19:15|0.553
08:19:16|0.553
08:19:17|0.5529
08:19:19|0.5529
08:19:20|0.553
08:19:21|0.55301
08:19:22|0.5535
08:19:23|0.55313
08:19:24|0.55346
08:19:25|0.55319
08:19:26|0.55273
08:19:26|0.55274
08:19:27|0.55284
08:19:28|0.55297
08:19:30|0.55333
08:19:31|0.55333
08:19:32|0.55346
08:19:33|0.55319
08:19:34|0.55244
08:19:34|0.55272
08:19:35|0.55299
08:19:36|0.553
08:19:38|0.55224
08:19:39|0.55272
08:19:39|0.55278
08:19:41|0.55278
08:19:42|0.55228
08:19:43|0.55248
08:19:43|0.553
08:19:45|0.55251
08:19:45|0.55291
08:19:47|0.55296
08:19:48|0.55275
08:19:48|0.55275
08:19:50|0.55275
08:19:50|0.55275
08:19:52|0.55297
08:19:53|0.55291
08:19:54|0.5528
08:19:55|0.55301
08:19:56|0.55301
08:19:57|0.55311
08:19:58|0.55325
08:19:58|0.55316
08:20:00|0.55316
08:20:00|0.55295
08:20:01|0.55295
08:20:03|0.55301
08:20:04|0.55284
08:20:05|0.55284
08:20:06|0.55284
08:20:07|0.55238
08:20:08|0.5529
08:20:09|0.55257
08:20:10|0.55257
08:20:11|0.55199
08:20:12|0.55239
08:20:13|0.55245
08:20:15|0.5525
08:20:16|0.55297
08:20:17|0.55297
08:20:18|0.55255
08:20:19|0.55266
08:20:21|0.55206
08:20:21|0.55266
08:20:23|0.55284
08:20:23|0.55279
08:20:24|0.55279
08:20:25|0.55279
08:20:27|0.55287
08:20:28|0.55287
08:20:29|0.55279
08:20:30|0.55279
08:20:31|0.55259
08:20:31|0.55261
08:20:33|0.55261
08:20:33|0.55255
08:20:35|0.55255
08:20:36|0.55207
08:20:37|0.55231
08:20:38|0.55284
08:20:39|0.55284
08:20:40|0.55274
08:20:41|0.55274
08:20:41|0.55251
08:20:43|0.55251
08:20:44|0.55279
08:20:45|0.55279
08:20:46|0.55206
08:20:47|0.55237
08:20:48|0.5522
08:20:49|0.55202
08:20:50|0.55237
08:20:51|0.55202
08:20:52|0.55202
08:20:53|0.55261
08:20:55|0.55261
08:20:55|0.55256
08:20:57|0.5525
08:20:58|0.5525
08:20:59|0.55244
08:21:00|0.55261
08:21:00|0.55264
08:21:01|0.55214
08:21:03|0.5523
08:21:04|0.55208
08:21:05|0.55255
08:21:06|0.55266
08:21:06|0.55266
08:21:07|0.55221
08:21:08|0.55221
08:21:10|0.55215
08:21:10|0.55215
08:21:12|0.55215
08:21:13|0.55215
08:21:13|0.55208
08:21:16|0.5522
08:21:17|0.55252
08:21:18|0.55252
08:21:19|0.55252
08:21:19|0.55227
08:21:20|0.55227
08:21:21|0.55273
08:21:23|0.5535
08:21:23|0.55305
08:21:25|0.55302
08:21:26|0.55302
08:21:27|0.5535
08:21:29|0.55455
08:21:30|0.55418
08:21:31|0.55402
08:21:32|0.55368
08:21:33|0.55409
08:21:34|0.55402
08:21:34|0.55467
08:21:35|0.55524
08:21:37|0.55554
08:21:38|0.55549
08:21:39|0.55557
08:21:39|0.55564
08:21:40|0.55565
08:21:42|0.55563
08:21:43|0.55565
08:21:44|0.55565
08:21:45|0.55565
08:21:46|0.55593
08:21:47|0.5568
08:21:48|0.55687
08:21:49|0.55699
08:21:50|0.55656
08:21:51|0.55668
08:21:52|0.5568
08:21:53|0.55732
08:21:54|0.55743
08:21:55|0.55742
08:21:56|0.55742
08:21:57|0.55742
08:21:59|0.55743
08:22:00|0.5577
08:22:00|0.55742
08:22:01|0.55662
08:22:02|0.55526
08:22:03|0.55541
08:22:05|0.55566
08:22:05|0.555
08:22:07|0.55571
08:22:07|0.55565
08:22:08|0.55566
08:22:10|0.55737
08:22:10|0.55747
08:22:12|0.55755
08:22:12|0.55761
08:22:13|0.55761
08:22:15|0.55704
08:22:16|0.5568
08:22:17|0.55624
08:22:18|0.55641
08:22:19|0.55636
08:22:21|0.55681
08:22:21|0.55607
08:22:22|0.55569
08:22:23|0.5562
08:22:24|0.55648
08:22:26|0.55613
08:22:27|0.55647
08:22:28|0.55727
08:22:29|0.55728
08:22:30|0.55723
08:22:31|0.55723
08:22:32|0.55697
08:22:33|0.55651
08:22:34|0.55643
08:22:35|0.55643
08:22:36|0.55679
08:22:37|0.55645
08:22:38|0.55637
08:22:39|0.55637
08:22:41|0.55637
08:22:42|0.55774
08:22:43|0.55693
08:22:43|0.55773
08:22:45|0.55757
08:22:46|0.55757
08:22:47|0.55681
08:22:48|0.55681
08:22:49|0.55716
08:22:50|0.55702
08:22:51|0.55734
08:22:52|0.55758
08:22:53|0.55773
08:22:54|0.55773
08:22:56|0.5574
08:22:56|0.55702
08:22:57|0.55734
08:22:58|0.55734
08:22:59|0.5577
08:23:00|0.55694
08:23:01|0.55792
08:23:03|0.55815
08:23:03|0.5584
08:23:05|0.55887
08:23:05|0.55887
08:23:06|0.55829
08:23:08|0.55814
08:23:08|0.55825
08:23:09|0.558
08:23:10|0.5591
08:23:11|0.55896
08:23:12|0.55792
08:23:13|0.55729
08:23:14|0.55729
08:23:15|0.55729
08:23:16|0.55917
08:23:18|0.55837
08:23:20|0.55858
08:23:21|0.55913
08:23:21|0.55913
08:23:23|0.55906
08:23:24|0.55906
08:23:25|0.55933
08:23:26|0.55933
08:23:27|0.55933
08:23:29|0.55889
08:23:29|0.5593
08:23:30|0.55967
08:23:31|0.55978
08:23:32|0.55991
08:23:33|0.55979
08:23:35|0.55979
08:23:35|0.55985
08:23:37|0.55998
08:23:37|0.55984
08:23:39|0.55997
08:23:39|0.56009
08:23:40|0.55967
08:23:41|0.56136
08:23:43|0.5606
08:23:44|0.55967
08:23:44|0.55951
08:23:45|0.55945
08:23:47|0.55951
08:23:47|0.56022
08:23:48|0.56023
08:23:49|0.56023
08:23:50|0.56087
08:23:52|0.56098
08:23:53|0.56119
08:23:54|0.56138
08:23:55|0.56138
08:23:56|0.56143
08:23:57|0.56088
08:23:58|0.56152
08:23:59|0.56167
08:24:00|0.56166
08:24:01|0.56119
08:24:03|0.56117
08:24:03|0.56153
08:24:04|0.56119
08:24:05|0.56119
08:24:07|0.56115
08:24:07|0.56136
08:24:08|0.56136
08:24:09|0.56101
08:24:10|0.56093
08:24:12|0.56035
08:24:12|0.56043
08:24:13|0.5603
08:24:14|0.55988
08:24:16|0.55999
08:24:16|0.56024
08:24:18|0.56058
08:24:19|0.5604
08:24:20|0.56091
08:24:21|0.56073
08:24:22|0.55982
08:24:23|0.55957
08:24:24|0.55934
08:24:25|0.55856
08:24:27|0.55912
08:24:28|0.55925
08:24:28|0.55951
08:24:29|0.55883
08:24:30|0.55882
08:24:33|0.55893
08:24:33|0.559
08:24:35|0.55842
08:24:36|0.55883
08:24:37|0.55875
08:24:37|0.55882
08:24:39|0.55882
08:24:40|0.5585
08:24:40|0.55904
08:24:42|0.55955
08:24:43|0.55955
08:24:44|0.55996
08:24:44|0.55996
08:24:46|0.56065
08:24:47|0.56161
08:24:48|0.56165
08:24:48|0.56165
08:24:50|0.56165
08:24:51|0.56154
08:24:51|0.56198
08:24:53|0.56217
08:24:53|0.56233
08:24:55|0.56347
08:24:56|0.56409
08:24:57|0.56471
08:24:58|0.56401
08:24:59|0.56387
08:25:00|0.56466
08:25:01|0.56414
08:25:03|0.56471
08:25:04|0.56497
08:25:04|0.56461
08:25:05|0.56467
08:25:07|0.56468
08:25:07|0.56461
08:25:08|0.56503
08:25:09|0.56475
08:25:11|0.56527
08:25:12|0.56503
08:25:13|0.56489
08:25:14|0.56536
08:25:15|0.56512
08:25:16|0.56518
08:25:17|0.56514
08:25:18|0.5645
08:25:19|0.56491
08:25:20|0.56529
08:25:22|0.56509
08:25:22|0.56514
08:25:24|0.56588
08:25:24|0.56569
08:25:25|0.56558
08:25:26|0.56574
08:25:27|0.56569
08:25:29|0.56524
08:25:30|0.56518
08:25:31|0.56538
08:25:32|0.56424
08:25:33|0.56542
08:25:34|0.56454
08:25:35|0.5655
08:25:36|0.5655
08:25:37|0.56574
08:25:38|0.56557
08:25:38|0.56467
08:25:40|0.56548
08:25:41|0.56562
08:25:41|0.56534
08:25:43|0.56569
08:25:43|0.56649
08:25:45|0.56599
08:25:46|0.56632
08:25:47|0.56639
08:25:48|0.56627
08:25:48|0.56657
08:25:50|0.5668
08:25:51|0.56675
08:25:52|0.56678
08:25:53|0.56655
08:25:54|0.56657
08:25:55|0.56659
08:25:57|0.56621
08:25:57|0.56698
08:25:59|0.56668
08:25:59|0.56697
08:26:00|0.56693
08:26:01|0.56655
08:26:02|0.56671
08:26:03|0.56687
08:26:05|0.567
08:26:05|0.56788
08:26:06|0.56769
08:26:07|0.56826
08:26:08|0.5682
08:26:10|0.56778
08:26:11|0.56805
08:26:11|0.56741
08:26:12|0.56747
08:26:13|0.56756
08:26:14|0.5669
08:26:15|0.56622
08:26:16|0.56463
08:26:17|0.56675
08:26:19|0.56673
08:26:21|0.56666
08:26:21|0.56593
08:26:23|0.56695
08:26:24|0.56673
08:26:25|0.5668
08:26:26|0.56733
08:26:27|0.56701
08:26:28|0.56685
08:26:29|0.56715
08:26:30|0.56748
08:26:32|0.5669
08:26:33|0.5674
08:26:34|0.56781
08:26:35|0.56852
08:26:36|0.56879
08:26:37|0.5681
08:26:39|0.56799
08:26:40|0.5679
08:26:40|0.56799
08:26:41|0.56792
08:26:42|0.5678
08:26:43|0.56823
08:26:44|0.56858
08:26:45|0.56776
08:26:46|0.56802
08:26:47|0.56803
08:26:49|0.56849
08:26:50|0.56826
08:26:50|0.56899
08:26:52|0.56879
08:26:53|0.56894
08:26:54|0.56854
08:26:55|0.56832
08:26:56|0.56938
08:26:57|0.56922
08:26:59|0.56974
08:26:59|0.57
08:27:00|0.57
08:27:02|0.57067
08:27:02|0.57043
08:27:03|0.57056
08:27:05|0.57063
08:27:05|0.571
08:27:06|0.57043
08:27:08|0.56957
08:27:08|0.56981
08:27:09|0.56935
08:27:11|0.56961
08:27:11|0.56996
08:27:12|0.56965
08:27:13|0.56948
08:27:15|0.56972
08:27:15|0.56911
08:27:16|0.56953
08:27:18|0.56906
08:27:18|0.56893
08:27:21|0.56827
08:27:22|0.56844
08:27:22|0.56702
08:27:25|0.56732
08:27:26|0.56606
08:27:27|0.56589
08:27:28|0.56725
08:27:29|0.5673
08:27:30|0.56753
08:27:31|0.56815
08:27:32|0.56852
08:27:33|0.56821
08:27:34|0.56827
08:27:35|0.56738
08:27:37|0.56726
08:27:37|0.56754
08:27:39|0.56698
08:27:39|0.56648
08:27:41|0.56722
08:27:41|0.56592
08:27:42|0.56639
08:27:44|0.56589
08:27:45|0.5661
08:27:45|0.56465
08:27:46|0.56495
08:27:48|0.56476
08:27:48|0.56491
08:27:49|0.565
08:27:50|0.56548
08:27:51|0.56597
08:27:53|0.56548
08:27:54|0.56545
08:27:54|0.56584
08:27:55|0.56584
08:27:56|0.56548
08:27:58|0.566
08:27:58|0.56603
08:27:59|0.5652
08:28:00|0.56485
08:28:02|0.5651
08:28:02|0.56478
08:28:04|0.56429
08:28:05|0.56373
08:28:05|0.56347
08:28:06|0.56403
08:28:08|0.56415
08:28:08|0.56408
08:28:09|0.56305
08:28:11|0.56276
08:28:12|0.56264
08:28:13|0.56282
08:28:14|0.56327
08:28:15|0.56401
08:28:15|0.56401
08:28:17|0.56341
08:28:17|0.56358
08:28:19|0.56377
08:28:19|0.56381
08:28:21|0.56392
08:28:23|0.56418
08:28:24|0.56403
08:28:25|0.56457
08:28:25|0.56454
08:28:26|0.56455
08:28:28|0.56455
08:28:29|0.56382
08:28:29|0.56245
08:28:30|0.56275
08:28:32|0.56261
08:28:33|0.56323
08:28:34|0.563
08:28:35|0.56296
08:28:36|0.56315
08:28:37|0.56258
08:28:39|0.56221
08:28:40|0.56165
08:28:40|0.5617
08:28:42|0.56206
08:28:42|0.56135
08:28:43|0.56161
08:28:44|0.56154
08:28:45|0.5619
08:28:46|0.5616
08:28:47|0.5616
08:28:48|0.56144
08:28:49|0.5621
08:28:50|0.56226
08:28:51|0.56011
08:28:52|0.56084
08:28:54|0.56072
08:28:55|0.5615
08:28:55|0.56168
08:28:56|0.56104
08:28:58|0.56137
08:28:58|0.56066
08:29:00|0.56053
08:29:00|0.5607
08:29:02|0.5603
08:29:02|0.56
08:29:04|0.56014
08:29:05|0.56054
08:29:06|0.56082
08:29:07|0.56099
08:29:08|0.562
08:29:09|0.56208
08:29:10|0.5619
08:29:11|0.56128
08:29:12|0.56132
08:29:13|0.56154
08:29:14|0.56154
08:29:15|0.56059
08:29:17|0.56097
08:29:17|0.56097
08:29:18|0.56108
08:29:19|0.56221
08:29:20|0.5624
08:29:21|0.56232
08:29:22|0.56258
08:29:24|0.56276
08:29:26|0.5629
08:29:26|0.56341
08:29:27|0.5637
08:29:28|0.56431
08:29:29|0.56418
08:29:31|0.5648
08:29:32|0.56475
08:29:33|0.56531
08:29:33|0.56576
08:29:35|0.56577
08:29:36|0.56624
08:29:36|0.56642
08:29:38|0.5665
08:29:39|0.56733
08:29:40|0.5684
08:29:41|0.56813
08:29:42|0.56897
08:29:43|0.56907
08:29:44|0.57
08:29:45|0.56931
08:29:45|0.57069
08:29:47|0.57076
08:29:48|0.57081
08:29:49|0.57001
08:29:50|0.57105
08:29:51|0.57092
08:29:52|0.57051
08:29:53|0.57196
08:29:54|0.5723
08:29:55|0.57215
08:29:56|0.57181
08:29:57|0.57214
08:29:58|0.5721
08:29:59|0.57195
08:30:01|0.57223
08:30:01|0.57265
08:30:02|0.5729
08:30:04|0.57246
08:30:04|0.57289
08:30:06|0.57295
08:30:07|0.57436
08:30:07|0.57514
08:30:08|0.57641
08:30:10|0.57499
08:30:10|0.57622
08:30:12|0.57563
08:30:12|0.57461
08:30:13|0.57341
08:30:14|0.57451
08:30:15|0.57617
08:30:16|0.57551
08:30:17|0.57481
08:30:18|0.57459
08:30:19|0.57445
08:30:20|0.57448
08:30:22|0.57502
08:30:23|0.57585
08:30:23|0.57486
08:30:25|0.57579
08:30:26|0.57686
08:30:28|0.57442
08:30:28|0.57588
08:30:29|0.57489
08:30:31|0.57456
08:30:31|0.57577
08:30:32|0.57589
08:30:33|0.5755
08:30:34|0.57498
08:30:35|0.57572
08:30:36|0.57791
08:30:37|0.57728
08:30:39|0.57742
08:30:40|0.57775
08:30:41|0.5777
08:30:42|0.57786
08:30:43|0.57775
08:30:44|0.57804
08:30:45|0.57815
08:30:46|0.57815
08:30:47|0.57791
08:30:48|0.57765
08:30:49|0.57837
08:30:51|0.57793
08:30:51|0.57797
08:30:52|0.57808
08:30:53|0.57757
08:30:54|0.57661
08:30:55|0.57441
08:30:56|0.57394
08:30:57|0.57518
08:30:59|0.57487
08:30:59|0.57659
08:31:00|0.57611
08:31:01|0.57612
08:31:02|0.57514
08:31:03|0.57448
08:31:05|0.57445
08:31:05|0.57354
08:31:06|0.57361
08:31:07|0.57388
08:31:08|0.57305
08:31:10|0.57285
08:31:10|0.57294
08:31:12|0.57286
08:31:13|0.57284
08:31:13|0.57262
08:31:14|0.57216
08:31:15|0.57178
08:31:16|0.57201
08:31:19|0.57156
08:31:20|0.57134
08:31:21|0.57177
08:31:22|0.57141
08:31:22|0.57113
08:31:24|0.57176
08:31:26|0.57171
08:31:26|0.5716
08:31:28|0.57129
08:31:29|0.5717
08:31:29|0.5713
08:31:31|0.57125
08:31:32|0.57142
08:31:32|0.57124
08:31:33|0.57131
08:31:34|0.57093
08:31:36|0.57089
08:31:37|0.57091
08:31:38|0.57131
08:31:39|0.5728
08:31:40|0.57487
08:31:40|0.57462
08:31:42|0.57419
08:31:43|0.57401
08:31:44|0.57395
08:31:44|0.57468
08:31:45|0.57488
08:31:46|0.57516
08:31:48|0.5754
08:31:49|0.57564
08:31:50|0.57505
08:31:50|0.57502
08:31:52|0.57523
08:31:53|0.57529
08:31:54|0.57571
08:31:55|0.57439
08:31:56|0.57485
08:31:56|0.57515
08:31:57|0.57565
08:31:59|0.57578
08:32:00|0.57694
08:32:02|0.57703
08:32:02|0.57715
08:32:03|0.57632
08:32:04|0.57565
08:32:06|0.57516
08:32:07|0.5749
08:32:08|0.57491
08:32:08|0.57487
08:32:10|0.57553
08:32:10|0.57571
08:32:12|0.57555
08:32:12|0.577
08:32:13|0.57748
08:32:14|0.57694
08:32:15|0.57714
08:32:16|0.57786
08:32:17|0.57838
08:32:18|0.57839
08:32:19|0.57926
08:32:21|0.57883
08:32:21|0.57855
08:32:22|0.57872
08:32:24|0.57828
08:32:24|0.578
08:32:26|0.57811
08:32:27|0.57861
08:32:28|0.57882
08:32:29|0.57864
08:32:30|0.57809
08:32:32|0.57846
08:32:32|0.57822
08:32:33|0.57722
08:32:35|0.5776
08:32:36|0.57801
08:32:37|0.57831
08:32:38|0.57855
08:32:39|0.57916
08:32:40|0.57908
08:32:41|0.57921
08:32:42|0.57961
08:32:43|0.57971
08:32:43|0.57929
08:32:44|0.57878
08:32:47|0.57841
08:32:48|0.57933
08:32:48|0.57927
08:32:50|0.57859
08:32:50|0.57883
08:32:51|0.57933
08:32:52|0.5793
08:32:54|0.57981
08:32:55|0.57998
08:32:56|0.5801
08:32:56|0.57986
08:32:58|0.58065
08:32:59|0.58082
08:32:59|0.58057
08:33:01|0.58104
08:33:02|0.5813
08:33:02|0.58099
08:33:04|0.58183
08:33:05|0.58305
08:33:05|0.58418
08:33:07|0.5834
08:33:08|0.58374
08:33:09|0.58426
08:33:10|0.58461
08:33:11|0.58345
08:33:12|0.58239
08:33:13|0.58172
08:33:14|0.58155
08:33:15|0.58151
08:33:16|0.58154
08:33:17|0.58196
08:33:18|0.58131
08:33:19|0.58201
08:33:20|0.58181
08:33:21|0.58168
08:33:22|0.58203
08:33:23|0.58208
08:33:24|0.58244
08:33:25|0.58137
08:33:26|0.58241
08:33:27|0.58232
08:33:29|0.58168
08:33:29|0.5821
08:33:31|0.58207
08:33:31|0.58196
08:33:32|0.58122
08:33:34|0.58021
08:33:35|0.57726
08:33:36|0.57751
08:33:38|0.57647
08:33:39|0.57571
08:33:39|0.57573
08:33:40|0.57682
08:33:42|0.57688
08:33:42|0.57759
08:33:44|0.57783
08:33:45|0.57754
08:33:45|0.57782
08:33:46|0.5785
08:33:48|0.57868
08:33:48|0.57838
08:33:50|0.57724
08:33:51|0.57751
08:33:52|0.58042
08:33:53|0.58097
08:33:54|0.58076
08:33:55|0.58113
08:33:56|0.58138
08:33:56|0.58151
08:33:58|0.58185
08:33:59|0.58183
08:34:00|0.58213
08:34:01|0.58197
08:34:02|0.58247
08:34:02|0.58106
08:34:03|0.57945
08:34:05|0.57887
08:34:05|0.57838
08:34:07|0.57885
08:34:08|0.57884
08:34:09|0.57905
08:34:09|0.57931
08:34:10|0.57909
08:34:12|0.5791
08:34:13|0.57728
08:34:13|0.57725
08:34:15|0.57816
08:34:16|0.57775
08:34:17|0.57855
08:34:17|0.57848
08:34:18|0.57905
08:34:20|0.58012
08:34:21|0.58048
08:34:22|0.57984
08:34:22|0.58035
08:34:24|0.58051
08:34:24|0.57976
08:34:26|0.58006
08:34:26|0.58
08:34:28|0.58
08:34:30|0.58062
08:34:31|0.58037
08:34:32|0.58029
08:34:33|0.57963
08:34:33|0.5797
08:34:35|0.5803
08:34:36|0.58023
08:34:37|0.57999
08:34:38|0.57951
08:34:39|0.57981
08:34:40|0.5792
08:34:40|0.57946
08:34:42|0.57946
08:34:43|0.57867
08:34:44|0.57874
08:34:45|0.57874
08:34:46|0.57867
08:34:48|0.57855
08:34:48|0.57987
08:34:49|0.58
08:34:51|0.57962
08:34:52|0.5786
08:34:52|0.57885
08:34:53|0.57969
08:34:54|0.57974
08:34:56|0.5797
08:34:57|0.57905
08:34:58|0.57906
08:34:58|0.579
08:35:00|0.5787
08:35:00|0.57827
08:35:02|0.57784
08:35:02|0.57765
08:35:03|0.57774
08:35:04|0.57764
08:35:05|0.57706
08:35:06|0.57727
08:35:07|0.57628
08:35:08|0.57623
08:35:09|0.57629
08:35:11|0.57656
08:35:11|0.57662
08:35:12|0.57702
08:35:13|0.57685
08:35:14|0.57748
08:35:16|0.5788
08:35:16|0.57967
08:35:18|0.5799
08:35:19|0.5805
08:35:20|0.58036
08:35:20|0.57953
08:35:22|0.57967
08:35:22|0.5795
08:35:23|0.57919
08:35:24|0.57924
08:35:25|0.57883
08:35:26|0.579
08:35:28|0.57937
08:35:29|0.57912
08:35:31|0.57993
08:35:32|0.58043
08:35:33|0.58024
08:35:34|0.58035
08:35:34|0.58034
08:35:35|0.58007
08:35:36|0.5782
08:35:38|0.57707
08:35:39|0.57662
08:35:40|0.57589
08:35:41|0.57627
08:35:42|0.57542
08:35:43|0.57514
08:35:44|0.57517
08:35:45|0.57473
08:35:46|0.57443
08:35:47|0.57549
08:35:48|0.57586
08:35:49|0.57534
08:35:50|0.5749
08:35:51|0.5749
08:35:52|0.57491
08:35:53|0.57465
08:35:54|0.57424
08:35:55|0.57422
08:35:57|0.57461
08:35:58|0.57397
08:35:59|0.57288
08:35:59|0.57329
08:36:00|0.57314
08:36:02|0.57338
08:36:03|0.57574
08:36:04|0.57427
08:36:05|0.57375
08:36:06|0.57378
08:36:07|0.57332
08:36:08|0.57379
08:36:09|0.57418
08:36:10|0.5742
08:36:11|0.5742
08:36:11|0.57555
08:36:13|0.57597
08:36:14|0.57582
08:36:15|0.57781
08:36:16|0.57705
08:36:17|0.5761
08:36:18|0.57637
08:36:19|0.57663
08:36:20|0.5768
08:36:21|0.57778
08:36:22|0.57821
08:36:23|0.57785
08:36:24|0.57751
08:36:25|0.57717
08:36:26|0.57772
08:36:27|0.57799
08:36:28|0.57879
08:36:29|0.57852
08:36:31|0.5784
08:36:32|0.57948
08:36:33|0.57948
08:36:33|0.57881
08:36:34|0.5786
08:36:36|0.579
08:36:37|0.5775
08:36:38|0.57576
08:36:39|0.57598
08:36:40|0.57597
08:36:40|0.57581
08:36:42|0.57604
08:36:43|0.57442
08:36:43|0.57538
08:36:45|0.5752
08:36:46|0.57485
08:36:47|0.57495
08:36:48|0.57538
08:36:49|0.57548
08:36:50|0.57548
08:36:51|0.57575
08:36:52|0.57793
08:36:53|0.57849
08:36:55|0.57826
08:36:55|0.57862
08:36:56|0.57886
08:36:57|0.57797
08:36:59|0.5779
08:37:00|0.57614
08:37:00|0.57653
08:37:02|0.57676
08:37:02|0.57697
08:37:03|0.57626
08:37:04|0.57548
08:37:06|0.57524
08:37:06|0.57544
08:37:07|0.5758
08:37:08|0.57567
08:37:10|0.57578
08:37:10|0.57574
08:37:11|0.57638
08:37:12|0.5762
08:37:14|0.57675
08:37:14|0.57743
08:37:15|0.57734
08:37:17|0.57756
08:37:17|0.57756
08:37:18|0.57799
08:37:19|0.578
08:37:21|0.57782
08:37:21|0.57797
08:37:22|0.57846
08:37:23|0.57859
08:37:25|0.57851
08:37:26|0.57773
08:37:26|0.57752
08:37:27|0.57766
08:37:28|0.57715
08:37:29|0.57723
08:37:32|0.57798
08:37:33|0.57799
08:37:35|0.57846
08:37:36|0.57834
08:37:36|0.5786
08:37:38|0.57899
08:37:39|0.57869
08:37:39|0.57837
08:37:41|0.57723
08:37:41|0.57756
08:37:43|0.5768
08:37:43|0.57615
08:37:45|0.57526
08:37:46|0.57568
08:37:47|0.57556
08:37:47|0.57527
08:37:48|0.5755
08:37:49|0.57584
08:37:51|0.5764
08:37:51|0.57549
08:37:52|0.57613
08:37:54|0.57555
08:37:55|0.5753
08:37:55|0.57531
08:37:56|0.57526
08:37:58|0.5753
08:38:00|0.57524
08:38:00|0.57524
08:38:01|0.57526
08:38:02|0.57574
08:38:03|0.57623
08:38:05|0.57732
08:38:06|0.57831
08:38:06|0.57732
08:38:07|0.57674
08:38:08|0.57674
08:38:09|0.57776
08:38:10|0.57757
08:38:11|0.57843
08:38:12|0.57905
08:38:14|0.57751
08:38:14|0.57805
08:38:15|0.57805
08:38:16|0.57787
08:38:17|0.57793
08:38:18|0.57788
08:38:19|0.5778
08:38:21|0.57758
08:38:21|0.57787
08:38:22|0.57733
08:38:23|0.57732
08:38:24|0.57667
08:38:26|0.57555
08:38:27|0.57619
08:38:27|0.57799
08:38:28|0.57765
08:38:30|0.57766
08:38:30|0.57705
08:38:32|0.5768
08:38:34|0.57656
08:38:35|0.57713
08:38:36|0.57626
08:38:37|0.57576
08:38:38|0.57608
08:38:39|0.57626
08:38:40|0.57592
08:38:41|0.57597
08:38:43|0.57586
08:38:43|0.57567
08:38:44|0.57634
08:38:45|0.57633
08:38:46|0.57652
08:38:47|0.57682
08:38:48|0.57664
08:38:49|0.576
08:38:51|0.57568
08:38:51|0.57568
08:38:53|0.57568
08:38:54|0.57586
08:38:54|0.57568
08:38:55|0.5757
08:38:56|0.57691
08:38:57|0.57578
08:38:58|0.5757
08:38:59|0.57582
08:39:00|0.57596
08:39:01|0.57571
08:39:02|0.57571
08:39:03|0.57571
08:39:04|0.57594
08:39:05|0.57551
08:39:06|0.57551
08:39:07|0.57571
08:39:08|0.57648
08:39:10|0.57671
08:39:10|0.57671
08:39:11|0.57655
08:39:12|0.57671
08:39:13|0.57671
08:39:15|0.57649
08:39:16|0.57647
08:39:17|0.57686
08:39:17|0.57721
08:39:19|0.57666
08:39:21|0.57622
08:39:21|0.57622
08:39:22|0.57659
08:39:23|0.57659
08:39:24|0.57612
08:39:25|0.5771
08:39:26|0.57655
08:39:27|0.57727
08:39:28|0.57774
08:39:29|0.57723
08:39:30|0.57781
08:39:31|0.57752
08:39:33|0.57737
08:39:33|0.57762
08:39:35|0.57738
08:39:36|0.57828
08:39:37|0.57889
08:39:38|0.57913
08:39:39|0.57758
08:39:40|0.57726
08:39:40|0.57835
08:39:42|0.57795
08:39:43|0.57832
08:39:45|0.57783
08:39:45|0.57776
08:39:47|0.57794
08:39:47|0.57813
08:39:49|0.57881
08:39:49|0.57827
08:39:51|0.57821
08:39:51|0.57887
08:39:53|0.5792
08:39:53|0.57941
08:39:54|0.57905
08:39:55|0.57965
08:39:56|0.57959
08:39:57|0.57938
08:39:59|0.57924
08:40:00|0.57976
08:40:01|0.5795
08:40:02|0.58011
08:40:03|0.57976
08:40:03|0.57937
08:40:04|0.57957
08:40:06|0.57917
08:40:06|0.57999
08:40:07|0.58054
08:40:08|0.57982
08:40:09|0.58011
08:40:10|0.5814
08:40:12|0.58103
08:40:12|0.58235
08:40:14|0.5822
08:40:15|0.5808
08:40:15|0.58026
08:40:17|0.57914
08:40:18|0.57801
08:40:19|0.57737
08:40:20|0.57694
08:40:21|0.57802
08:40:21|0.57753
08:40:22|0.57705
08:40:23|0.5777
08:40:24|0.57748
08:40:25|0.57724
08:40:27|0.577
08:40:28|0.57802
08:40:30|0.57796
08:40:30|0.57819
08:40:31|0.57945
08:40:32|0.57912
08:40:33|0.57935
08:40:34|0.5786
08:40:36|0.57836
08:40:38|0.57792
08:40:38|0.57853
08:40:39|0.57794
08:40:40|0.57701
08:40:41|0.57688
08:40:42|0.57699
08:40:44|0.57723
08:40:44|0.57744
08:40:45|0.57727
08:40:46|0.57693
08:40:47|0.57696
08:40:48|0.57728
08:40:50|0.57713
08:40:50|0.57692
08:40:51|0.57668
08:40:53|0.57688
08:40:53|0.57617
08:40:54|0.57619
08:40:55|0.57619
08:40:57|0.5762
08:40:58|0.57648
08:40:58|0.57607
08:40:59|0.57589
08:41:00|0.57618
08:41:01|0.57587
08:41:02|0.57568
08:41:03|0.57582
08:41:04|0.57551
08:41:05|0.57551
08:41:06|0.57554
08:41:07|0.57596
08:41:08|0.57619
08:41:09|0.57629
08:41:10|0.57632
08:41:12|0.57653
08:41:12|0.5764
08:41:13|0.57675
08:41:14|0.57625
08:41:15|0.57601
08:41:16|0.57646
08:41:18|0.57632
08:41:18|0.5761
08:41:19|0.576
08:41:20|0.57555
08:41:21|0.57576
08:41:22|0.57543
08:41:23|0.57535
08:41:24|0.57571
08:41:26|0.57587
08:41:26|0.57575
08:41:27|0.57547
08:41:29|0.57553
08:41:29|0.57508
08:41:30|0.57469
08:41:32|0.57426
08:41:32|0.573
08:41:33|0.57382
08:41:34|0.57325
08:41:36|0.57311
08:41:37|0.57288
08:41:38|0.57311
08:41:39|0.57307
08:41:40|0.57333
08:41:41|0.57341
08:41:42|0.5733
08:41:43|0.57425
08:41:45|0.57348
08:41:45|0.57377
08:41:46|0.57444
08:41:48|0.5736
08:41:48|0.57307
08:41:50|0.57272
08:41:50|0.57192
08:41:52|0.57155
08:41:53|0.57108
08:41:53|0.57132
08:41:55|0.57062
08:41:56|0.57119
08:41:57|0.57023
08:41:58|0.57011
08:41:59|0.57093
08:41:59|0.57044
08:42:01|0.56895
08:42:02|0.56882
08:42:04|0.56771
08:42:04|0.56795
08:42:06|0.56788
08:42:06|0.56885
08:42:08|0.56871
08:42:09|0.56885
08:42:11|0.56908
08:42:11|0.56919
08:42:12|0.56872
08:42:13|0.56909
08:42:14|0.56914
08:42:16|0.56933
08:42:17|0.56888
08:42:17|0.56787
08:42:18|0.568
08:42:19|0.56835
08:42:20|0.56878
08:42:21|0.56825
08:42:23|0.56867
08:42:23|0.56867
08:42:24|0.56847
08:42:25|0.56738
08:42:27|0.56733
08:42:27|0.56698
08:42:28|0.56745
08:42:29|0.56735
08:42:30|0.56735
08:42:31|0.56811
08:42:33|0.5677
08:42:33|0.56788
08:42:34|0.5681
08:42:35|0.56806
08:42:37|0.56827
08:42:39|0.56797
08:42:39|0.56811
08:42:41|0.56804
08:42:42|0.56914
08:42:43|0.5691
08:42:44|0.56898
08:42:45|0.56871
08:42:46|0.56782
08:42:46|0.56808
08:42:47|0.56806
08:42:48|0.56857
08:42:50|0.56887
08:42:51|0.5689
08:42:51|0.56826
08:42:52|0.56911
08:42:53|0.56893
08:42:55|0.56867
08:42:56|0.56855
08:42:56|0.56852
08:42:58|0.5685
08:42:58|0.56858
08:43:00|0.56809
08:43:00|0.56857
08:43:02|0.5678
08:43:02|0.56822
08:43:03|0.56832
08:43:05|0.56726
08:43:06|0.56733
08:43:07|0.56755
08:43:08|0.56755
08:43:09|0.56779
08:43:10|0.56772
08:43:11|0.56729
08:43:12|0.56748
08:43:13|0.56736
08:43:14|0.56812
08:43:15|0.56791
08:43:16|0.56913
08:43:17|0.56929
08:43:18|0.56951
08:43:19|0.56953
08:43:20|0.56945
08:43:21|0.56901
08:43:22|0.56997
08:43:23|0.57
08:43:24|0.56826
08:43:25|0.56826
08:43:26|0.56813
08:43:27|0.5679
08:43:28|0.56818
08:43:29|0.5679
08:43:30|0.56817
08:43:31|0.56829
08:43:32|0.56802
08:43:33|0.56829
08:43:34|0.56785
08:43:35|0.56829
08:43:36|0.56832
08:43:37|0.56829
08:43:39|0.56828
08:43:40|0.56796
08:43:41|0.56752
08:43:41|0.56717
08:43:43|0.56714
08:43:43|0.56706
08:43:46|0.56694
08:43:47|0.56705
08:43:48|0.56714
08:43:49|0.56714
08:43:50|0.56706
08:43:50|0.56717
08:43:52|0.56756
08:43:52|0.56758
08:43:54|0.56726
08:43:55|0.56726
08:43:56|0.56726
08:43:57|0.56746
08:43:58|0.56345
08:43:59|0.56435
08:44:00|0.5652
08:44:01|0.56493
08:44:02|0.56556
08:44:03|0.56563
08:44:04|0.56517
08:44:05|0.5652
08:44:06|0.56526
08:44:07|0.56526
08:44:09|0.56537
08:44:10|0.56511
08:44:11|0.56525
08:44:11|0.56445
08:44:13|0.56445
08:44:14|0.56446
08:44:14|0.56471
08:44:15|0.5643
08:44:16|0.5645
08:44:17|0.56472
08:44:18|0.56467
08:44:19|0.56441
08:44:20|0.56461
08:44:21|0.56477
08:44:22|0.56482
08:44:23|0.56474
08:44:24|0.56526
08:44:25|0.5652
08:44:26|0.56488
08:44:27|0.56479
08:44:28|0.56499
08:44:29|0.56571
08:44:30|0.56422
08:44:31|0.56377
08:44:33|0.56388
08:44:33|0.56344
08:44:35|0.56379
08:44:36|0.56343
08:44:36|0.56378
08:44:37|0.56338
08:44:39|0.56416
08:44:40|0.56391
08:44:41|0.56408
08:44:43|0.56389
08:44:44|0.56428
08:44:46|0.56421
08:44:46|0.56442
08:44:48|0.56399
08:44:48|0.56425
08:44:50|0.56477
08:44:50|0.56389
08:44:51|0.56429
08:44:53|0.56403
08:44:53|0.56385
08:44:55|0.56356
08:44:55|0.56368
08:44:56|0.56367
08:44:57|0.56363
08:44:58|0.56327
08:45:00|0.56323
08:45:01|0.5631
08:45:01|0.56372
08:45:02|0.56515
08:45:03|0.56471
08:45:05|0.56509
08:45:05|0.5657
08:45:07|0.56613
08:45:07|0.56607
08:45:08|0.56612
08:45:10|0.56647
08:45:10|0.56651
08:45:12|0.56687
08:45:13|0.56653
08:45:13|0.56653
08:45:15|0.56668
08:45:16|0.56694
08:45:17|0.56688
08:45:18|0.56681
08:45:19|0.56665
08:45:20|0.56667
08:45:21|0.56641
08:45:22|0.5668
08:45:24|0.56694
08:45:24|0.56692
08:45:25|0.56572
08:45:26|0.56572
08:45:27|0.5655
08:45:29|0.56567
08:45:29|0.56546
08:45:30|0.56502
08:45:31|0.56545
08:45:32|0.56519
08:45:33|0.56519
08:45:34|0.56559
08:45:35|0.56501
08:45:36|0.56526
08:45:37|0.56516
08:45:38|0.56517
08:45:40|0.5652
08:45:41|0.56475
08:45:41|0.56487
08:45:43|0.56442
08:45:43|0.56488
08:45:45|0.56493
08:45:46|0.5646
08:45:46|0.56427
08:45:49|0.56445
08:45:50|0.56404
08:45:51|0.56414
08:45:51|0.56302
08:45:53|0.56338
08:45:53|0.56284
08:45:55|0.5632
08:45:55|0.56276
08:45:56|0.56294
08:45:57|0.5612
08:45:58|0.56155
08:45:59|0.56111
08:46:01|0.56172
08:46:02|0.56144
08:46:02|0.56077
08:46:03|0.56045
08:46:04|0.56117
08:46:05|0.56065
08:46:06|0.56031
08:46:07|0.56055
08:46:08|0.56136
08:46:09|0.56041
08:46:10|0.56077
08:46:11|0.55942
08:46:12|0.55919
08:46:13|0.55916
08:46:14|0.55927
08:46:15|0.55999
08:46:16|0.56003
08:46:18|0.55984
08:46:18|0.55999
08:46:19|0.55923
08:46:20|0.55933
08:46:22|0.55916
08:46:22|0.55907
08:46:24|0.55963
08:46:25|0.55992
08:46:25|0.55916
08:46:27|0.55961
08:46:28|0.55964
08:46:28|0.56
08:46:29|0.55914
08:46:30|0.55935
08:46:31|0.55923
08:46:32|0.55944
08:46:34|0.55819
08:46:35|0.55857
08:46:35|0.557
08:46:36|0.55672
08:46:37|0.55761
08:46:38|0.55742
08:46:40|0.55801
08:46:41|0.55697
08:46:42|0.55673
08:46:44|0.55835
08:46:45|0.55838
08:46:45|0.55882
08:46:47|0.55824
08:46:48|0.55798
08:46:49|0.5575
08:46:51|0.55776
08:46:52|0.55629
08:46:52|0.55631
08:46:53|0.557
08:46:54|0.55703
08:46:55|0.55713
08:46:57|0.55673
08:46:58|0.55709
08:46:58|0.55768
08:47:00|0.5577
08:47:00|0.55722
08:47:01|0.55716
08:47:02|0.55695
08:47:03|0.55738
08:47:04|0.55759
08:47:06|0.55763
08:47:06|0.55758
08:47:07|0.55768
08:47:08|0.55727
08:47:09|0.55748
08:47:11|0.55697
08:47:12|0.55707
08:47:12|0.55727
08:47:14|0.55709
08:47:15|0.55763
08:47:16|0.55688
08:47:16|0.55727
08:47:18|0.55756
08:47:19|0.55825
08:47:20|0.55722
08:47:21|0.55718
08:47:22|0.55727
08:47:23|0.55712
08:47:23|0.55786
08:47:25|0.55787
08:47:26|0.55749
08:47:27|0.55751
08:47:28|0.55791
08:47:29|0.5577
08:47:30|0.55733
08:47:31|0.55786
08:47:32|0.558
08:47:33|0.55799
08:47:34|0.55868
08:47:35|0.55923
08:47:36|0.55877
08:47:37|0.55906
08:47:38|0.55955
08:47:39|0.55999
08:47:40|0.55999
08:47:41|0.56
08:47:43|0.55954
08:47:43|0.56
08:47:44|0.56
08:47:46|0.56023
08:47:47|0.56034
08:47:48|0.56034
08:47:49|0.56035
08:47:50|0.56035
08:47:51|0.56023
08:47:52|0.55988
08:47:53|0.56013
08:47:54|0.56
08:47:55|0.56036
08:47:56|0.56049
08:47:57|0.56031
08:47:58|0.56048
08:47:59|0.56002
08:48:01|0.55946
08:48:01|0.55943
08:48:03|0.55787
08:48:03|0.55755
08:48:04|0.55718
08:48:05|0.55785
08:48:06|0.55658
08:48:08|0.55813
08:48:08|0.55803
08:48:09|0.55838
08:48:11|0.55782
08:48:11|0.55683
08:48:12|0.55753
08:48:13|0.55773
08:48:14|0.5579
08:48:15|0.55772
08:48:17|0.55706
08:48:17|0.55731
08:48:18|0.55732
08:48:20|0.55727
08:48:21|0.55719
08:48:21|0.55685
08:48:23|0.55655
08:48:24|0.5565
08:48:24|0.55748
08:48:25|0.55753
08:48:27|0.55753
08:48:27|0.55724
08:48:28|0.5573
08:48:29|0.55731
08:48:30|0.55713
08:48:32|0.55713
08:48:32|0.55679
08:48:33|0.55684
08:48:34|0.5569
08:48:35|0.55642
08:48:36|0.55643
08:48:38|0.55643
08:48:39|0.55643
08:48:40|0.55638
08:48:40|0.55614
08:48:41|0.55618
08:48:44|0.55639
08:48:45|0.55704
08:48:46|0.55684
08:48:47|0.55679
08:48:48|0.55679
08:48:49|0.55684
08:48:50|0.55752
08:48:51|0.55726
08:48:52|0.55704
08:48:53|0.55786
08:48:54|0.55839
08:48:55|0.55978
08:48:56|0.56038
08:48:57|0.56001
08:48:58|0.55989
08:48:59|0.55953
08:49:00|0.5593
08:49:01|0.55873
08:49:02|0.55825
08:49:03|0.55762
08:49:04|0.55797
08:49:05|0.55736
08:49:06|0.55694
08:49:07|0.55671
08:49:08|0.55678
08:49:09|0.55626
08:49:10|0.55636
08:49:11|0.55659
08:49:12|0.55664
08:49:13|0.55638
08:49:14|0.55645
08:49:15|0.55731
08:49:16|0.55774
08:49:17|0.55824
08:49:18|0.55825
08:49:19|0.55809
08:49:20|0.55741
08:49:21|0.55669
08:49:22|0.55639
08:49:23|0.55626
08:49:24|0.55701
08:49:25|0.55652
08:49:26|0.55702
08:49:27|0.55701
08:49:28|0.5572
08:49:29|0.55677
08:49:30|0.5575
08:49:31|0.55696
08:49:32|0.55737
08:49:33|0.55687
08:49:34|0.5572
08:49:35|0.55744
08:49:36|0.55743
08:49:37|0.55774
08:49:38|0.55734
08:49:39|0.5581
08:49:40|0.55783
08:49:41|0.55852
08:49:42|0.55752
08:49:43|0.55745
08:49:44|0.55745
08:49:45|0.55738
08:49:47|0.55718
08:49:47|0.55729
08:49:49|0.55729
08:49:50|0.55716
08:49:51|0.55708
08:49:52|0.55655
08:49:53|0.55704
08:49:53|0.55704
08:49:55|0.55727
08:49:56|0.55751
08:49:58|0.55782
08:49:58|0.55785
08:50:00|0.55786
08:50:02|0.5577
08:50:03|0.55752
08:50:04|0.55752
08:50:06|0.55848
08:50:07|0.55884
08:50:08|0.55902
08:50:08|0.55927
08:50:09|0.55877
08:50:11|0.55885
08:50:12|0.55932
08:50:12|0.55933
08:50:14|0.55967
08:50:14|0.55924
08:50:15|0.55956
08:50:17|0.5598
08:50:18|0.55962
08:50:19|0.55962
08:50:19|0.56076
08:50:20|0.56027
08:50:22|0.56056
08:50:22|0.56049
08:50:23|0.56033
08:50:24|0.56056
08:50:26|0.55992
08:50:26|0.5608
08:50:28|0.56105
08:50:28|0.56076
08:50:29|0.56122
08:50:30|0.56131
08:50:31|0.56128
08:50:32|0.56061
08:50:33|0.56061
08:50:34|0.56058
08:50:35|0.56144
08:50:37|0.56099
08:50:37|0.56099
08:50:39|0.56143
08:50:40|0.56041
08:50:41|0.56001
08:50:41|0.56053
08:50:42|0.56032
08:50:43|0.56059
08:50:44|0.56119
08:50:46|0.56164
08:50:46|0.56183
08:50:47|0.56166
08:50:48|0.56136
08:50:50|0.56173
08:50:51|0.5615
08:50:51|0.5615
08:50:52|0.56161
08:50:54|0.56152
08:50:54|0.56174
08:50:56|0.56176
08:50:57|0.56139
08:50:58|0.56185
08:50:59|0.5619
08:51:00|0.5619
08:51:00|0.56191
08:51:02|0.56139
08:51:03|0.56116
08:51:04|0.56116
08:51:05|0.56118
08:51:06|0.56105
08:51:08|0.56124
08:51:08|0.5601
08:51:09|0.56049
08:51:11|0.5618
08:51:12|0.56201
08:51:13|0.56095
08:51:14|0.56188
08:51:14|0.56235
08:51:16|0.56245
08:51:16|0.56219
08:51:18|0.56163
08:51:18|0.56161
08:51:20|0.56161
08:51:20|0.56101
08:51:22|0.56065
08:51:23|0.56123
08:51:24|0.56135
08:51:25|0.56137
08:51:26|0.56139
08:51:26|0.56117
08:51:28|0.56149
08:51:29|0.5614
08:51:29|0.56113
08:51:30|0.56157
08:51:31|0.56142
08:51:33|0.56143
08:51:34|0.56129
08:51:35|0.5616
08:51:36|0.5616
08:51:36|0.56159
08:51:38|0.56156
08:51:39|0.56156
08:51:40|0.56141
08:51:40|0.56075
08:51:42|0.56088
08:51:43|0.56108
08:51:44|0.56108
08:51:47|0.56113
08:51:47|0.55999
08:51:48|0.55968
08:51:50|0.5595
08:51:50|0.55949
08:51:52|0.55961
08:51:52|0.55976
08:51:54|0.56012
08:51:55|0.56037
08:51:55|0.56002
08:51:56|0.56032
08:51:58|0.56032
08:51:59|0.56033
08:52:00|0.56015
08:52:01|0.55976
08:52:02|0.56035
08:52:03|0.56009
08:52:04|0.55966
08:52:05|0.55933
08:52:06|0.55912
08:52:07|0.55912
08:52:08|0.55934
08:52:09|0.55931
08:52:10|0.5593
08:52:11|0.55953
08:52:12|0.55918
08:52:13|0.55923
08:52:14|0.55926
08:52:15|0.55882
08:52:16|0.55872
08:52:17|0.55881
08:52:18|0.55843
08:52:19|0.55836
08:52:20|0.55841
08:52:21|0.55834
08:52:22|0.55828
08:52:23|0.5577
08:52:24|0.55767
08:52:25|0.55745
08:52:26|0.55709
08:52:27|0.55729
08:52:28|0.55714
08:52:29|0.55736
08:52:30|0.55685
08:52:31|0.5568
08:52:32|0.55678
08:52:33|0.55651
08:52:34|0.55644
08:52:35|0.55599
08:52:36|0.55651
08:52:37|0.55591
08:52:38|0.55591
08:52:40|0.55631
08:52:41|0.55645
08:52:41|0.55632
08:52:42|0.55606
08:52:43|0.5563
08:52:44|0.55664
08:52:46|0.55783
08:52:48|0.55855
08:52:49|0.55777
08:52:50|0.55777
08:52:51|0.55781
08:52:52|0.55757
08:52:53|0.55751
08:52:53|0.55778
08:52:55|0.55705
08:52:56|0.55714
08:52:57|0.55615
08:52:58|0.55664
08:52:59|0.55639
08:53:00|0.55649
08:53:01|0.55696
08:53:03|0.55705
08:53:04|0.55733
08:53:04|0.55729
08:53:05|0.55712
08:53:07|0.55692
08:53:07|0.55717
08:53:08|0.55748
08:53:10|0.55738
08:53:11|0.55739
08:53:11|0.55778
08:53:12|0.55766
08:53:13|0.55777
08:53:15|0.55764
08:53:16|0.55718
08:53:16|0.55725
08:53:17|0.55736
08:53:19|0.55735
08:53:19|0.55693
08:53:20|0.55693
08:53:21|0.5565
08:53:22|0.5564
08:53:23|0.5564
08:53:24|0.556
08:53:26|0.55524
08:53:26|0.55555
08:53:27|0.55573
08:53:29|0.55627
08:53:29|0.55617
08:53:30|0.55584
08:53:31|0.55584
08:53:32|0.5553
08:53:33|0.55607
08:53:35|0.55656
08:53:35|0.55609
08:53:36|0.55607
08:53:37|0.55628
08:53:38|0.55637
08:53:40|0.55607
08:53:40|0.55607
08:53:41|0.55667
08:53:42|0.55731
08:53:44|0.55659
08:53:44|0.55642
08:53:45|0.55625
08:53:47|0.55625
08:53:48|0.55663
08:53:49|0.55663
08:53:51|0.55663
08:53:52|0.5565
08:53:52|0.55678
08:53:54|0.55645
08:53:55|0.55598
08:53:56|0.55577
08:53:57|0.55542
08:53:58|0.55524
08:53:59|0.55519
08:54:00|0.55532
08:54:02|0.5552
08:54:03|0.55532
08:54:03|0.55549
08:54:04|0.55544
08:54:06|0.55459
08:54:06|0.55454
08:54:08|0.55482
08:54:08|0.55509
08:54:10|0.55459
08:54:11|0.55458
08:54:12|0.55476
08:54:12|0.55459
08:54:14|0.55466
08:54:15|0.55459
08:54:15|0.55423
08:54:17|0.55432
08:54:17|0.55446
08:54:19|0.55484
08:54:20|0.55454
08:54:20|0.55499
08:54:22|0.55472
08:54:23|0.55472
08:54:24|0.55426
08:54:25|0.55453
08:54:26|0.554
08:54:26|0.55381
08:54:27|0.55328
08:54:29|0.55328
08:54:29|0.55333
08:54:31|0.55369
08:54:32|0.55333
08:54:33|0.55352
08:54:33|0.55374
08:54:35|0.55328
08:54:36|0.55386
08:54:37|0.55376
08:54:38|0.55376
08:54:39|0.55376
08:54:40|0.55382
08:54:41|0.55382
08:54:42|0.55382
08:54:43|0.55405
08:54:44|0.55405
08:54:45|0.55411
08:54:46|0.55418
08:54:48|0.55389
08:54:49|0.55382
08:54:50|0.55396
08:54:51|0.55391
08:54:52|0.55394
08:54:53|0.55371
08:54:54|0.55358
08:54:55|0.55358
08:54:56|0.55358
08:54:57|0.55373
08:54:58|0.55373
08:54:59|0.55382
08:55:00|0.55375
08:55:01|0.554
08:55:02|0.55381
08:55:03|0.55354
08:55:04|0.55376
08:55:05|0.55376
08:55:06|0.5549
08:55:07|0.55568
08:55:08|0.55568
08:55:09|0.55534
08:55:10|0.55513
08:55:11|0.55511
08:55:12|0.55511
08:55:13|0.55575
08:55:14|0.55608
08:55:15|0.55589
08:55:16|0.55589
08:55:17|0.55614
08:55:19|0.55661
08:55:20|0.55691
08:55:20|0.55674
08:55:22|0.5562
08:55:23|0.55591
08:55:24|0.5559
08:55:24|0.55618
08:55:25|0.5556
08:55:26|0.55451
08:55:27|0.5557
08:55:28|0.55587
08:55:29|0.5563
08:55:30|0.55541
08:55:31|0.55508
08:55:33|0.55508
08:55:33|0.55488
08:55:34|0.55489
08:55:35|0.55469
08:55:37|0.55504
08:55:37|0.55451
08:55:39|0.55479
08:55:39|0.55452
08:55:40|0.55446
08:55:41|0.55446
08:55:42|0.55415
08:55:43|0.55391
08:55:44|0.55368
08:55:45|0.55372
08:55:47|0.554
08:55:47|0.55379
08:55:48|0.55376
08:55:50|0.55391
08:55:52|0.55368
08:55:53|0.55376
08:55:54|0.55433
08:55:54|0.55386
08:55:56|0.55428
08:55:58|0.55403
08:55:59|0.55403
08:55:59|0.55421
08:56:00|0.55414
08:56:02|0.55408
08:56:02|0.55362
08:56:04|0.55403
08:56:04|0.55492
08:56:05|0.55492
08:56:06|0.55404
08:56:08|0.55376
08:56:09|0.55399
08:56:10|0.55415
08:56:11|0.55367
08:56:12|0.55396
08:56:12|0.55403
08:56:13|0.55403
08:56:14|0.55396
08:56:16|0.55389
08:56:17|0.55374
08:56:18|0.55399
08:56:20|0.55356
08:56:21|0.55393
08:56:21|0.55328
08:56:22|0.55267
08:56:23|0.55287
08:56:24|0.553
08:56:25|0.55255
08:56:26|0.55304
08:56:27|0.5525
08:56:29|0.55245
08:56:29|0.55073
08:56:30|0.55111
08:56:31|0.55072
08:56:32|0.55079
08:56:33|0.55041
08:56:34|0.5504
08:56:35|0.55039
08:56:36|0.55032
08:56:37|0.55031
08:56:39|0.54979
08:56:40|0.55021
08:56:41|0.54981
08:56:42|0.5498
08:56:43|0.54966
08:56:44|0.54934
08:56:45|0.55038
08:56:46|0.54935
08:56:47|0.55032
08:56:48|0.55011
08:56:49|0.54997
08:56:51|0.55131
08:56:52|0.55166
08:56:53|0.55156
08:56:55|0.55186
08:56:55|0.55235
08:56:56|0.5544
08:56:58|0.55504
08:56:58|0.55411
08:57:00|0.55423
08:57:01|0.55334
08:57:02|0.55395
08:57:03|0.55395
08:57:04|0.55308
08:57:05|0.55415
08:57:06|0.55324
08:57:07|0.55297
08:57:09|0.55242
08:57:09|0.55305
08:57:10|0.55304
08:57:12|0.55316
08:57:13|0.55274
08:57:13|0.55277
08:57:14|0.55219
08:57:16|0.55247
08:57:16|0.55269
08:57:17|0.55286
08:57:18|0.55303
08:57:20|0.55298
08:57:20|0.55298
08:57:22|0.55276
08:57:22|0.55256
08:57:23|0.5524
08:57:25|0.55273
08:57:25|0.55183
08:57:26|0.552
08:57:27|0.55126
08:57:28|0.55165
08:57:30|0.55226
08:57:31|0.5517
08:57:32|0.55044
08:57:33|0.55018
08:57:34|0.55085
08:57:35|0.55058
08:57:36|0.54998
08:57:37|0.55
08:57:38|0.55032
08:57:39|0.54988
08:57:41|0.54986
08:57:41|0.5499
08:57:42|0.54984
08:57:43|0.54997
08:57:45|0.55021
08:57:45|0.54996
08:57:46|0.54999
08:57:47|0.54971
08:57:49|0.54972
08:57:50|0.54913
08:57:51|0.54902
08:57:53|0.54976
08:57:54|0.55021
08:57:55|0.5499
08:57:57|0.55057
08:57:58|0.55079
08:57:59|0.55031
08:57:59|0.55046
08:58:01|0.55116
08:58:02|0.55105
08:58:03|0.55092
08:58:03|0.55091
08:58:05|0.5511
08:58:06|0.55037
08:58:06|0.55083
08:58:07|0.55099
08:58:09|0.55026
08:58:10|0.55026
08:58:11|0.55051
08:58:11|0.55051
08:58:13|0.55019
08:58:14|0.55
08:58:14|0.54972
08:58:16|0.54972
08:58:17|0.54972
08:58:18|0.54992
08:58:19|0.55018
08:58:19|0.55018
08:58:21|0.55019
08:58:22|0.54994
08:58:23|0.551
08:58:24|0.55027
08:58:25|0.55027
08:58:26|0.55041
08:58:27|0.55068
08:58:28|0.55087
08:58:29|0.55086
08:58:30|0.55076
08:58:31|0.55109
08:58:32|0.55228
08:58:33|0.55309
08:58:34|0.55228
08:58:35|0.55267
08:58:36|0.55201
08:58:37|0.55225
08:58:38|0.55231
08:58:39|0.55231
08:58:40|0.5522
08:58:41|0.55223
08:58:42|0.55237
08:58:43|0.55303
08:58:44|0.55297
08:58:46|0.55302
08:58:46|0.55284
08:58:47|0.55307
08:58:48|0.55282
08:58:49|0.55294
08:58:50|0.55293
08:58:52|0.55275
08:58:53|0.55281
08:58:54|0.55265
08:58:55|0.55287
08:58:55|0.5514
08:58:58|0.55131
08:58:58|0.5512
08:58:59|0.55173
08:59:01|0.55144
08:59:01|0.55171
08:59:03|0.55158
08:59:03|0.55121
08:59:04|0.55122
08:59:06|0.55166
08:59:07|0.55191
08:59:08|0.55211
08:59:09|0.55256
08:59:10|0.55239
08:59:11|0.55235
08:59:13|0.55239
08:59:13|0.55245
08:59:14|0.55245
08:59:15|0.55249
08:59:17|0.55282
08:59:17|0.55282
08:59:19|0.55276
08:59:20|0.55274
08:59:21|0.55274
08:59:21|0.55201
08:59:23|0.55243
08:59:23|0.55233
08:59:25|0.55268
08:59:25|0.55211
08:59:26|0.55306
08:59:27|0.55273
08:59:29|0.55273
08:59:29|0.55273
08:59:31|0.55263
08:59:31|0.55305
08:59:32|0.55322
08:59:33|0.55322
08:59:35|0.55328
08:59:35|0.55328
08:59:36|0.55305
08:59:38|0.55305
08:59:38|0.55305
08:59:40|0.55305
08:59:41|0.55264
08:59:41|0.55231
08:59:43|0.55237
08:59:44|0.55146
08:59:45|0.55303
08:59:46|0.55303
08:59:47|0.55324
08:59:48|0.55268
08:59:49|0.55268
08:59:50|0.55268
08:59:51|0.55304
08:59:52|0.55303
08:59:54|0.5527
08:59:55|0.55276
08:59:57|0.55293
08:59:58|0.55333
08:59:59|0.55332
09:00:00|0.55332
09:00:01|0.55353
09:00:02|0.5536
09:00:03|0.55323
09:00:04|0.55389
09:00:06|0.55389
09:00:06|0.554
09:00:08|0.55412
09:00:08|0.5546
09:00:10|0.55462
09:00:11|0.55512
09:00:11|0.55501
09:00:12|0.55534
09:00:13|0.55553
09:00:14|0.55532
09:00:15|0.55533
09:00:16|0.55546
09:00:17|0.55553
09:00:18|0.55534
09:00:20|0.55484
09:00:21|0.55528
09:00:21|0.55548
09:00:22|0.556
09:00:24|0.55593
09:00:24|0.55597
09:00:25|0.556
09:00:26|0.55625
09:00:27|0.55657
09:00:29|0.55671
09:00:29|0.55632
09:00:30|0.55672
09:00:31|0.55701
09:00:32|0.55702
09:00:33|0.55732
09:00:34|0.55691
09:00:35|0.55729
09:00:36|0.55731
09:00:37|0.55731
09:00:38|0.55731
09:00:40|0.55726
09:00:41|0.55688
09:00:42|0.55688
09:00:43|0.55726
09:00:44|0.5573
09:00:45|0.55744
09:00:46|0.55754
09:00:47|0.55759
09:00:48|0.55774
09:00:49|0.55726
09:00:50|0.55755
09:00:51|0.5572
09:00:52|0.55718
09:00:53|0.55708
09:00:55|0.55684
09:00:55|0.55637
09:00:56|0.55621
09:00:57|0.55589
09:00:59|0.55659
09:01:00|0.5565
09:01:01|0.55652
09:01:02|0.55649
09:01:03|0.55672
09:01:04|0.55614
09:01:05|0.55639
09:01:06|0.55625
09:01:07|0.55641
09:01:08|0.55725
09:01:09|0.55589
09:01:10|0.55681
09:01:11|0.55619
09:01:12|0.55706
09:01:13|0.55707
09:01:14|0.55714
09:01:15|0.55689
09:01:16|0.55695
09:01:17|0.55695
09:01:18|0.55748
09:01:19|0.55788
09:01:20|0.55726
09:01:21|0.55726
09:01:22|0.55756
09:01:24|0.55769
09:01:24|0.55763
09:01:26|0.55738
09:01:27|0.55738
09:01:27|0.55725
09:01:28|0.55725
09:01:29|0.557
09:01:31|0.55658
09:01:31|0.55658
09:01:32|0.55627
09:01:33|0.55627
09:01:34|0.55625
09:01:35|0.55606
09:01:37|0.55601
09:01:37|0.5559
09:01:38|0.5559
09:01:39|0.55619
09:01:40|0.55619
09:01:41|0.55594
09:01:42|0.55569
09:01:44|0.55543
09:01:44|0.55594
09:01:45|0.55618
09:01:46|0.55666
09:01:47|0.55673
09:01:48|0.55683
09:01:49|0.55674
09:01:50|0.55674
09:01:51|0.55649
09:01:52|0.55686
09:01:53|0.5567
09:01:55|0.55638
09:01:56|0.55706
09:01:57|0.55706
09:01:58|0.55706
09:01:59|0.55706
09:02:01|0.55689
09:02:01|0.55695
09:02:02|0.55695
09:02:04|0.55729
09:02:04|0.55729
09:02:05|0.5574
09:02:07|0.5574
09:02:08|0.55733
09:02:08|0.5576
09:02:10|0.55719
09:02:11|0.55719
09:02:12|0.5572
09:02:13|0.55719
09:02:14|0.55685
09:02:15|0.55683
09:02:15|0.55705
09:02:17|0.55644
09:02:18|0.55681
09:02:18|0.55642
09:02:20|0.55642
09:02:21|0.55648
09:02:22|0.55559
09:02:23|0.55571
09:02:24|0.55575
09:02:25|0.55607
09:02:26|0.55607
09:02:28|0.55654
09:02:29|0.55629
09:02:29|0.5563
09:02:30|0.5561
09:02:32|0.55564
09:02:32|0.55576
09:02:33|0.55576
09:02:34|0.5556
09:02:35|0.55591
09:02:36|0.55583
09:02:37|0.55599
09:02:38|0.55577
09:02:39|0.55577
09:02:40|0.55591
09:02:42|0.55591
09:02:43|0.55681
09:02:43|0.55702
09:02:44|0.55705
09:02:45|0.55713
09:02:46|0.55734
09:02:47|0.55731
09:02:48|0.55731
09:02:49|0.55731
09:02:50|0.55756
09:02:52|0.5574
09:02:52|0.5574
09:02:53|0.55757
09:02:54|0.55779
09:02:56|0.55715
09:02:57|0.55739
09:02:58|0.55763
09:02:59|0.55763
09:03:00|0.55789
09:03:02|0.5575
09:03:03|0.55731
09:03:03|0.55709
09:03:05|0.55755
09:03:06|0.5566
09:03:07|0.5566
09:03:07|0.55736
09:03:08|0.55747
09:03:09|0.55747
09:03:10|0.55723
09:03:13|0.55747
09:03:13|0.55747
09:03:15|0.55732
09:03:15|0.55687
09:03:16|0.55652
09:03:17|0.55652
09:03:19|0.55652
09:03:19|0.55631
09:03:20|0.556
09:03:22|0.55594
09:03:22|0.55594
09:03:23|0.55559
09:03:25|0.55559
09:03:26|0.55559
09:03:26|0.55506
09:03:27|0.55473
09:03:28|0.55517
09:03:29|0.55516
09:03:31|0.55521
09:03:31|0.55557
09:03:32|0.55551
09:03:33|0.55517
09:03:35|0.55521
09:03:35|0.55518
09:03:37|0.55551
09:03:37|0.5557
09:03:38|0.55543
09:03:39|0.55554
09:03:40|0.55555
09:03:41|0.55532
09:03:42|0.55523
09:03:43|0.55517
09:03:44|0.55529
09:03:45|0.55529
09:03:46|0.55571
09:03:48|0.55625
09:03:48|0.55594
09:03:50|0.5557
09:03:50|0.55592
09:03:52|0.55618
09:03:53|0.55642
09:03:54|0.5566
09:03:55|0.5566
09:03:56|0.55614
09:03:57|0.55706
09:03:58|0.55793
09:04:00|0.55771
09:04:01|0.55739
09:04:01|0.55797
09:04:03|0.55797
09:04:04|0.55804
09:04:05|0.55823
09:04:06|0.55808
09:04:07|0.55808
09:04:09|0.5577
09:04:10|0.5579
09:04:11|0.55785
09:04:12|0.55756
09:04:13|0.5572
09:04:14|0.55769
09:04:15|0.55713
09:04:16|0.55764
09:04:17|0.55792
09:04:18|0.55785
09:04:19|0.55796
09:04:20|0.55785
09:04:21|0.55785
09:04:23|0.55785
09:04:24|0.55792
09:04:25|0.55797
09:04:26|0.55762
09:04:26|0.5573
09:04:27|0.55751
09:04:29|0.55751
09:04:29|0.55736
09:04:31|0.55666
09:04:31|0.55633
09:04:33|0.55633
09:04:34|0.55706
09:04:34|0.55706
09:04:35|0.55706
09:04:37|0.55706
09:04:37|0.55706
09:04:39|0.55672
09:04:39|0.55705
09:04:40|0.55705
09:04:41|0.55705
09:04:42|0.55653
09:04:44|0.55679
09:04:44|0.55679
09:04:45|0.55679
09:04:46|0.55679
09:04:48|0.55679
09:04:48|0.5565
09:04:49|0.55632
09:04:50|0.55652
09:04:51|0.55652
09:04:52|0.55682
09:04:53|0.55682
09:04:54|0.55688
09:04:55|0.55703
09:04:56|0.55699
09:04:58|0.55727
09:04:59|0.55744
09:05:01|0.5576
09:05:01|0.55762
09:05:03|0.55799
09:05:04|0.55799
09:05:05|0.55799
09:05:06|0.55799
09:05:07|0.55682
09:05:08|0.55682
09:05:09|0.55716
09:05:10|0.5576
09:05:11|0.55715
09:05:12|0.55753
09:05:13|0.55726
09:05:14|0.55743
09:05:15|0.55743
09:05:16|0.55743
09:05:17|0.55755
09:05:18|0.55783
09:05:20|0.55739
09:05:21|0.5572
09:05:21|0.557
09:05:22|0.55694
09:05:24|0.557
09:05:24|0.55744
09:05:25|0.55744
09:05:27|0.55727
09:05:27|0.55742
09:05:29|0.55755
09:05:30|0.55682
09:05:30|0.55741
09:05:32|0.55739
09:05:32|0.55654
09:05:34|0.55653
09:05:35|0.55598
09:05:36|0.55583
09:05:36|0.55586
09:05:38|0.5554
09:05:39|0.5554
09:05:40|0.5555
09:05:41|0.5554
09:05:41|0.5551
09:05:42|0.55554
09:05:44|0.55564
09:05:45|0.55564
09:05:45|0.5554
09:05:46|0.5554
09:05:47|0.55537
09:05:49|0.55543
09:05:49|0.55542
09:05:50|0.55542
09:05:51|0.55661
09:05:52|0.55661
09:05:54|0.55661
09:05:55|0.55734
09:05:56|0.55708
09:05:57|0.55666
09:05:59|0.55577
09:06:01|0.55564
09:06:02|0.55541
09:06:02|0.55541
09:06:04|0.55522
09:06:05|0.55516
09:06:06|0.55501
09:06:06|0.55497
09:06:08|0.55467
09:06:08|0.55467
09:06:10|0.5545
09:06:11|0.5542
09:06:12|0.55383
09:06:12|0.55267
09:06:14|0.5537
09:06:16|0.55354
09:06:16|0.55381
09:06:17|0.553
09:06:18|0.55308
09:06:19|0.55309
09:06:21|0.55309
09:06:21|0.55309
09:06:23|0.55325
09:06:24|0.55297
09:06:24|0.55253
09:06:25|0.55246
09:06:27|0.55303
09:06:27|0.55107
09:06:28|0.55175
09:06:29|0.55175
09:06:30|0.55175
09:06:31|0.55126
09:06:33|0.55126
09:06:33|0.55108
09:06:34|0.55113
09:06:36|0.55096
09:06:36|0.55093
09:06:37|0.55093
09:06:38|0.55093
09:06:39|0.55059
09:06:40|0.55126
09:06:42|0.55088
09:06:42|0.55088
09:06:44|0.5507
09:06:44|0.55058
09:06:45|0.55058
09:06:46|0.55037
09:06:48|0.55022
09:06:49|0.55051
09:06:49|0.55051
09:06:51|0.55003
09:06:51|0.55033
09:06:52|0.55022
09:06:54|0.55
09:06:54|0.55
09:06:55|0.54986
09:06:56|0.54886
09:06:57|0.5493
09:06:59|0.54877
09:06:59|0.54909
09:07:01|0.54922
09:07:02|0.54922
09:07:04|0.5491
09:07:05|0.549
09:07:06|0.54907
09:07:07|0.54907
09:07:08|0.54897
09:07:09|0.54872
09:07:10|0.54903
09:07:11|0.54892
09:07:12|0.54872
09:07:13|0.54846
09:07:15|0.5481
09:07:16|0.54737
09:07:17|0.54663
09:07:18|0.54681
09:07:18|0.54624
09:07:19|0.54604
09:07:21|0.54605
09:07:22|0.54659
09:07:23|0.54614
09:07:24|0.54565
09:07:25|0.54536
09:07:26|0.54536
09:07:27|0.54498
09:07:28|0.5456
09:07:29|0.54559
09:07:30|0.54576
09:07:31|0.54521
09:07:32|0.54566
09:07:34|0.54542
09:07:34|0.54589
09:07:35|0.54576
09:07:36|0.54566
09:07:37|0.54592
09:07:38|0.54541
09:07:39|0.54541
09:07:40|0.54562
09:07:41|0.54546
09:07:42|0.54549
09:07:43|0.54549
09:07:45|0.54561
09:07:46|0.54566
09:07:46|0.54536
09:07:48|0.54552
09:07:49|0.5457
09:07:49|0.54567
09:07:51|0.54569
09:07:51|0.54496
09:07:52|0.54503
09:07:53|0.54455
09:07:55|0.54444
09:07:56|0.54536
09:07:56|0.54491
09:07:58|0.54486
09:07:59|0.54445
09:07:59|0.54456
09:08:02|0.54438
09:08:03|0.5447
09:08:04|0.5447
09:08:05|0.54501
09:08:06|0.54543
09:08:07|0.54581
09:08:08|0.54563
09:08:09|0.54585
09:08:10|0.54541
09:08:11|0.54478
09:08:13|0.54501
09:08:14|0.54455
09:08:14|0.54495
09:08:16|0.54417
09:08:17|0.54409
09:08:18|0.54466
09:08:19|0.54451
09:08:20|0.54455
09:08:21|0.54503
09:08:22|0.54554
09:08:23|0.5458
09:08:24|0.54583
09:08:25|0.5455
09:08:26|0.54588
09:08:27|0.54562
09:08:28|0.54602
09:08:29|0.54585
09:08:30|0.5471
09:08:31|0.54728
09:08:32|0.54811
09:08:33|0.54837
09:08:34|0.54865
09:08:35|0.54806
09:08:36|0.54794
09:08:37|0.54803
09:08:38|0.54825
09:08:39|0.54782
09:08:40|0.5479
09:08:41|0.5485
09:08:43|0.54809
09:08:43|0.54658
09:08:45|0.54659
09:08:45|0.54659
09:08:46|0.54679
09:08:47|0.54731
09:08:48|0.54693
09:08:49|0.54655
09:08:51|0.54674
09:08:51|0.54707
09:08:52|0.5472
09:08:53|0.54745
09:08:54|0.54738
09:08:55|0.54735
09:08:57|0.54704
09:08:57|0.54695
09:08:58|0.54683
09:08:59|0.54683
09:09:00|0.54704
09:09:02|0.54695
09:09:04|0.54735
09:09:04|0.54814
09:09:06|0.54803
09:09:06|0.54872
09:09:08|0.54846
09:09:08|0.54853
09:09:09|0.5489
09:09:11|0.54907
09:09:11|0.54902
09:09:13|0.54923
09:09:13|0.54865
09:09:14|0.54892
09:09:16|0.54892
09:09:17|0.54894
09:09:18|0.54774
09:09:19|0.54801
09:09:20|0.54773
09:09:21|0.54773
09:09:22|0.54773
09:09:23|0.54774
09:09:24|0.54774
09:09:25|0.54801
09:09:26|0.54801
09:09:27|0.54794
09:09:28|0.54748
09:09:29|0.54748
09:09:30|0.54764
09:09:31|0.54795
09:09:32|0.548
09:09:33|0.548
09:09:34|0.548
09:09:35|0.54897
09:09:36|0.55083
09:09:37|0.55047
09:09:38|0.55047
09:09:39|0.55005
09:09:40|0.55044
09:09:41|0.55038
09:09:42|0.55017
09:09:43|0.55044
09:09:44|0.55058
09:09:45|0.55037
09:09:46|0.55037
09:09:47|0.55038
09:09:48|0.5511
09:09:49|0.55104
09:09:50|0.55091
09:09:52|0.55115
09:09:52|0.5511
09:09:53|0.55054
09:09:54|0.55088
09:09:55|0.55047
09:09:56|0.55047
09:09:57|0.55074
09:09:59|0.55074
09:09:59|0.55043
09:10:00|0.5505
09:10:01|0.55043
09:10:03|0.55066
09:10:04|0.55
09:10:06|0.55029
09:10:06|0.55001
09:10:08|0.54958
09:10:09|0.5489
09:10:10|0.54904
09:10:10|0.54897
09:10:12|0.54898
09:10:13|0.54904
09:10:14|0.54814
09:10:15|0.54872
09:10:16|0.54845
09:10:17|0.5482
09:10:18|0.54855
09:10:19|0.54855
09:10:19|0.54847
09:10:21|0.54859
09:10:22|0.54874
09:10:23|0.54842
09:10:24|0.54842
09:10:25|0.54818
09:10:25|0.54839
09:10:27|0.54825
09:10:28|0.54825
09:10:28|0.54804
09:10:30|0.54804
09:10:31|0.54768
09:10:32|0.54768
09:10:33|0.54768
09:10:34|0.54767
09:10:35|0.54761
09:10:36|0.54768
09:10:37|0.54805
09:10:38|0.54767
09:10:39|0.54758
09:10:40|0.5482
09:10:41|0.548
09:10:42|0.54847
09:10:43|0.548
09:10:44|0.5485
09:10:45|0.54944
09:10:46|0.5495
09:10:47|0.54952
09:10:48|0.54944
09:10:49|0.54947
09:10:50|0.54935
09:10:51|0.54935
09:10:52|0.54878
09:10:53|0.54878
09:10:54|0.54933
09:10:55|0.54934
09:10:56|0.54934
09:10:57|0.54934
09:10:58|0.54976
09:10:59|0.54874
09:11:00|0.54874
09:11:01|0.54841
09:11:02|0.54824
09:11:03|0.54745
09:11:05|0.54798
09:11:05|0.54796
09:11:08|0.54757
09:11:09|0.54777
09:11:09|0.54822
09:11:11|0.5483
09:11:12|0.54835
09:11:13|0.54796
09:11:14|0.54835
09:11:15|0.54835
09:11:15|0.54878
09:11:17|0.54878
09:11:17|0.54835
09:11:19|0.54796
09:11:20|0.54796
09:11:20|0.54828
09:11:22|0.54828
09:11:23|0.54828
09:11:24|0.54828
09:11:25|0.54818
09:11:26|0.54818
09:11:27|0.54782
09:11:28|0.54711
09:11:29|0.54798
09:11:30|0.54825
09:11:31|0.54825
09:11:32|0.54859
09:11:33|0.5489
09:11:34|0.54898
09:11:35|0.54865
09:11:36|0.54885
09:11:37|0.54885
09:11:38|0.54886
09:11:39|0.54909
09:11:40|0.54914
09:11:41|0.54902
09:11:42|0.54908
09:11:43|0.54953
09:11:44|0.5495
09:11:45|0.54921
09:11:46|0.54903
09:11:47|0.5496
09:11:48|0.54924
09:11:49|0.54971
09:11:51|0.55033
09:11:51|0.55042
09:11:52|0.55042
09:11:53|0.551
09:11:54|0.55069
09:11:55|0.55042
09:11:56|0.55092
09:11:57|0.54989
09:11:58|0.54999
09:11:59|0.54969
09:12:00|0.54911
09:12:02|0.54901
09:12:02|0.54901
09:12:03|0.54882
09:12:05|0.54974
09:12:06|0.5497
09:12:08|0.54971
09:12:08|0.54971
09:12:10|0.54971
09:12:10|0.54967
09:12:11|0.55043
09:12:12|0.55043
09:12:14|0.55039
09:12:15|0.55056
09:12:16|0.55076
09:12:17|0.55071
09:12:18|0.55109
09:12:19|0.55109
09:12:20|0.55097
09:12:21|0.55101
09:12:22|0.55086
09:12:23|0.55092
09:12:24|0.54965
09:12:25|0.54998
09:12:26|0.55
09:12:27|0.5498
09:12:28|0.54978
09:12:29|0.54965
09:12:30|0.54965
09:12:31|0.54965
09:12:32|0.54965
09:12:33|0.54996
09:12:34|0.54996
09:12:35|0.5496
09:12:36|0.54955
09:12:37|0.54959
09:12:38|0.54965
09:12:39|0.54965
09:12:40|0.5496
09:12:41|0.55
09:12:42|0.54999
09:12:43|0.55097
09:12:44|0.55068
09:12:45|0.55063
09:12:46|0.55071
09:12:47|0.55071
09:12:48|0.55071
09:12:49|0.55071
09:12:50|0.551
09:12:51|0.55075
09:12:52|0.55075
09:12:53|0.55105
09:12:54|0.55107
09:12:55|0.55107
09:12:56|0.55066
09:12:58|0.55066
09:12:58|0.55138
09:12:59|0.55138
09:13:00|0.55158
09:13:01|0.55158
09:13:02|0.55155
09:13:03|0.55155
09:13:04|0.55155
09:13:06|0.55155
09:13:07|0.55155
09:13:08|0.55158
09:13:10|0.55133
09:13:10|0.55159
09:13:12|0.55159
09:13:13|0.55159
09:13:14|0.55187
09:13:15|0.55187
09:13:16|0.55161
09:13:16|0.55161
09:13:17|0.55161
09:13:19|0.55183
09:13:20|0.55171
09:13:20|0.55173
09:13:22|0.55112
09:13:23|0.55116
09:13:24|0.55118
09:13:25|0.55118
09:13:26|0.55085
09:13:27|0.55085
09:13:28|0.55118
09:13:29|0.55118
09:13:30|0.55151
09:13:31|0.55102
09:13:32|0.55078
09:13:33|0.55096
09:13:34|0.55103
09:13:35|0.55136
09:13:36|0.5511
09:13:37|0.55062
09:13:38|0.55062
09:13:39|0.55015
09:13:40|0.55015
09:13:42|0.55015
09:13:42|0.55066
09:13:43|0.55066
09:13:44|0.55035
09:13:45|0.55044
09:13:46|0.55044
09:13:48|0.55009
09:13:48|0.55
09:13:49|0.55027
09:13:50|0.5501
09:13:51|0.5501
09:13:52|0.55
09:13:53|0.55045
09:13:54|0.55016
09:13:55|0.55069
09:13:56|0.55051
09:13:57|0.55053
09:13:58|0.55053
09:13:59|0.54929
09:14:00|0.54963
09:14:01|0.54995
09:14:02|0.55016
09:14:03|0.5498
09:14:04|0.5498
09:14:05|0.54976
09:14:07|0.54979
09:14:07|0.54979
09:14:09|0.5501
09:14:10|0.55028
09:14:11|0.55028
09:14:12|0.55
09:14:13|0.55
09:14:14|0.54998
09:14:15|0.54998
09:14:16|0.55012
09:14:17|0.54976
09:14:18|0.54976
09:14:19|0.54935
09:14:21|0.54935
09:14:22|0.54977
09:14:23|0.54977
09:14:24|0.55028
09:14:24|0.55027
09:14:26|0.55007
09:14:26|0.54985
09:14:27|0.54997
09:14:28|0.54981
09:14:29|0.54981
09:14:30|0.54981
09:14:31|0.54957
09:14:32|0.54977
09:14:33|0.54976
09:14:34|0.54983
09:14:35|0.54965
09:14:36|0.55
09:14:37|0.55042
09:14:39|0.5508
09:14:40|0.5508
09:14:41|0.55112
09:14:41|0.55112
09:14:42|0.55112
09:14:43|0.55192
09:14:44|0.55189
09:14:46|0.55189
09:14:46|0.5519
09:14:47|0.5515
09:14:49|0.5515
09:14:49|0.5515
09:14:50|0.55184
09:14:52|0.55184
09:14:52|0.55184
09:14:53|0.55166
09:14:55|0.55168
09:14:55|0.55145
09:14:56|0.55177
09:14:57|0.55216
09:14:58|0.5524
09:14:59|0.5524
09:15:00|0.55225
09:15:02|0.55193
09:15:03|0.5515
09:15:03|0.5515
09:15:05|0.55163
09:15:05|0.55127
09:15:06|0.55127
09:15:09|0.55182
09:15:10|0.55136
09:15:10|0.55161
09:15:11|0.55237
09:15:12|0.55252
09:15:13|0.55234
09:15:14|0.55289
09:15:15|0.55265
09:15:16|0.55265
09:15:18|0.55265
09:15:18|0.55265
09:15:19|0.55288
09:15:20|0.55289
09:15:21|0.55272
09:15:22|0.5527
09:15:23|0.55265
09:15:25|0.55289
09:15:26|0.55255
09:15:27|0.55255
09:15:27|0.55255
09:15:29|0.55255
09:15:29|0.55255
09:15:30|0.55282
09:15:32|0.55258
09:15:33|0.55288
09:15:34|0.55288
09:15:35|0.55242
09:15:36|0.55242
09:15:37|0.5527
09:15:38|0.5527
09:15:39|0.5527
09:15:40|0.5527
09:15:41|0.5527
09:15:42|0.55284
09:15:42|0.55292
09:15:43|0.55281
09:15:44|0.55303
09:15:46|0.55317
09:15:46|0.55302
09:15:48|0.55299
09:15:48|0.55351
09:15:50|0.55397
09:15:51|0.55443
09:15:52|0.55467
09:15:53|0.55468
09:15:54|0.55528
09:15:55|0.5558
09:15:56|0.55558
09:15:57|0.5556
09:15:58|0.556
09:15:59|0.55642
09:16:00|0.55592
09:16:01|0.55584
09:16:02|0.55584
09:16:03|0.55537
09:16:05|0.55598
09:16:05|0.55515
09:16:06|0.55592
09:16:08|0.55637
09:16:09|0.55702
09:16:10|0.55726
09:16:11|0.55702
09:16:12|0.55749
09:16:14|0.55703
09:16:14|0.55653
09:16:16|0.55743
09:16:17|0.5574
09:16:18|0.55694
09:16:19|0.55694
09:16:20|0.55718
09:16:21|0.55718
09:16:23|0.557
09:16:24|0.557
09:16:25|0.557
09:16:25|0.55701
09:16:27|0.55557
09:16:28|0.55592
09:16:30|0.55633
09:16:30|0.55656
09:16:32|0.55595
09:16:32|0.55648
09:16:33|0.55606
09:16:34|0.55588
09:16:35|0.55575
09:16:36|0.55534
09:16:37|0.55534
09:16:38|0.5556
09:16:39|0.55555
09:16:40|0.55593
09:16:41|0.55593
09:16:42|0.55593
09:16:43|0.55552
09:16:44|0.55555
09:16:45|0.55558
09:16:46|0.556
09:16:47|0.55625
09:16:49|0.55624
09:16:49|0.55624
09:16:50|0.55624
09:16:51|0.55617
09:16:53|0.55619
09:16:53|0.55619
09:16:54|0.55594
09:16:55|0.55599
09:16:56|0.55743
09:16:58|0.55717
09:16:58|0.55705
09:16:59|0.55691
09:17:00|0.55695
09:17:01|0.55695
09:17:03|0.55721
09:17:04|0.55748
09:17:05|0.5576
09:17:06|0.5576
09:17:07|0.55697
09:17:08|0.55734
09:17:09|0.55726
09:17:11|0.55692
09:17:11|0.55712
09:17:12|0.55712
09:17:13|0.55675
09:17:15|0.55713
09:17:16|0.55713
09:17:17|0.55713
09:17:18|0.55713
09:17:19|0.55726
09:17:20|0.55726
09:17:21|0.55738
09:17:22|0.558
09:17:23|0.55776
09:17:24|0.55748
09:17:25|0.55827
09:17:26|0.55862
09:17:28|0.55831
09:17:28|0.55831
09:17:29|0.55867
09:17:31|0.55876
09:17:31|0.55882
09:17:33|0.55868
09:17:34|0.55933
09:17:34|0.55854
09:17:35|0.55938
09:17:36|0.559
09:17:38|0.55966
09:17:38|0.55955
09:17:40|0.55918
09:17:40|0.55885
09:17:42|0.55907
09:17:43|0.55917
09:17:44|0.55914
09:17:45|0.5591
09:17:46|0.55921
09:17:47|0.55948
09:17:47|0.55948
09:17:49|0.55965
09:17:50|0.55964
09:17:51|0.55973
09:17:52|0.56
09:17:52|0.55987
09:17:54|0.55987
09:17:55|0.56026
09:17:55|0.56017
09:17:56|0.56037
09:17:58|0.5601
09:17:59|0.55969
09:18:00|0.56054
09:18:01|0.56053
09:18:02|0.56069
09:18:03|0.56076
09:18:04|0.56088
09:18:05|0.5607
09:18:06|0.56079
09:18:07|0.56053
09:18:08|0.55947
09:18:09|0.55949
09:18:10|0.55986
09:18:12|0.56029
09:18:12|0.56058
09:18:14|0.5607
09:18:14|0.5608
09:18:16|0.56046
09:18:17|0.5606
09:18:18|0.56098
09:18:19|0.5609
09:18:20|0.5608
09:18:21|0.5608
09:18:22|0.56082
09:18:24|0.5612
09:18:25|0.56177
09:18:26|0.56184
09:18:27|0.56147
09:18:27|0.56151
09:18:29|0.56124
09:18:30|0.56078
09:18:31|0.56151
09:18:31|0.56162
09:18:32|0.56162
09:18:34|0.56153
09:18:35|0.56185
09:18:35|0.56185
09:18:38|0.56185
09:18:39|0.5619
09:18:39|0.5619
09:18:40|0.56177
09:18:41|0.56213
09:18:42|0.56236
09:18:44|0.56259
09:18:44|0.56238
09:18:45|0.56254
09:18:47|0.56254
09:18:47|0.56254
09:18:48|0.56264
09:18:50|0.56249
09:18:51|0.56249
09:18:52|0.56217
09:18:53|0.56212
09:18:53|0.5625
09:18:55|0.56261
09:18:56|0.5625
09:18:57|0.56211
09:18:58|0.56238
09:18:59|0.5626
09:19:00|0.56285
09:19:01|0.56263
09:19:02|0.56263
09:19:03|0.56238
09:19:04|0.56267
09:19:05|0.56283
09:19:06|0.56256
09:19:07|0.5628
09:19:08|0.5628
09:19:09|0.56286
09:19:10|0.56281
09:19:11|0.5629
09:19:13|0.5628
09:19:13|0.5628
09:19:14|0.56332
09:19:15|0.56257
09:19:17|0.5624
09:19:18|0.56226
09:19:19|0.56253
09:19:20|0.56214
09:19:21|0.56239
09:19:23|0.56267
09:19:23|0.56244
09:19:24|0.56273
09:19:25|0.56273
09:19:26|0.56271
09:19:28|0.56271
09:19:29|0.5628
09:19:29|0.56291
09:19:30|0.5625
09:19:32|0.5625
09:19:32|0.56304
09:19:33|0.56286
09:19:34|0.56294
09:19:35|0.56253
09:19:37|0.56251
09:19:37|0.56301
09:19:39|0.5629
09:19:40|0.56332
09:19:41|0.56332
09:19:42|0.56304
09:19:43|0.56286
09:19:44|0.56292
09:19:46|0.56316
09:19:46|0.56332
09:19:47|0.56271
09:19:48|0.56305
09:19:49|0.56305
09:19:51|0.56305
09:19:51|0.56305
09:19:53|0.56317
09:19:53|0.56281
09:19:54|0.56261
09:19:55|0.56233
09:19:56|0.56217
09:19:57|0.56218
09:19:59|0.56243
09:20:00|0.56231
09:20:01|0.56254
09:20:02|0.56263
09:20:03|0.56293
09:20:04|0.56319
09:20:05|0.56273
09:20:06|0.56262
09:20:07|0.56307
09:20:07|0.56307
09:20:09|0.56293
09:20:10|0.5628
09:20:11|0.56251
09:20:12|0.56274
09:20:14|0.56288
09:20:15|0.56273
09:20:15|0.56273
09:20:17|0.56273
09:20:18|0.56205
09:20:19|0.5622
09:20:20|0.5622
09:20:21|0.5622
09:20:23|0.56194
09:20:24|0.56218
09:20:24|0.56178
09:20:25|0.5622
09:20:27|0.56196
09:20:27|0.56196
09:20:28|0.56182
09:20:29|0.56227
09:20:31|0.56177
09:20:32|0.56177
09:20:32|0.56175
09:20:34|0.56177
09:20:35|0.56156
09:20:35|0.56155
09:20:36|0.56155
09:20:37|0.56124
09:20:38|0.56112
09:20:40|0.56112
09:20:41|0.56118
09:20:42|0.56142
09:20:42|0.56157
09:20:43|0.5621
09:20:45|0.56221
09:20:45|0.56277
09:20:47|0.56267
09:20:48|0.56269
09:20:49|0.56245
09:20:50|0.56225
09:20:51|0.56197
09:20:52|0.56197
09:20:53|0.56169
09:20:54|0.56169
09:20:55|0.56169
09:20:56|0.56169
09:20:57|0.56169
09:20:58|0.56169
09:20:59|0.56196
09:21:00|0.56175
09:21:01|0.56174
09:21:02|0.5618
09:21:03|0.5618
09:21:04|0.56227
09:21:05|0.5622
09:21:06|0.5622
09:21:07|0.56238
09:21:08|0.56219
09:21:09|0.56213
09:21:10|0.56213
09:21:11|0.56214
09:21:12|0.56221
09:21:13|0.56221
09:21:14|0.56177
09:21:15|0.56177
09:21:17|0.5619
09:21:17|0.56118
09:21:19|0.5607
09:21:19|0.56067
09:21:20|0.56026
09:21:22|0.56004
09:21:22|0.55998
09:21:24|0.55958
09:21:25|0.55958
09:21:26|0.55986
09:21:27|0.56115
09:21:28|0.56208
09:21:29|0.56187
09:21:30|0.56166
09:21:31|0.56055
09:21:32|0.56103
09:21:33|0.56079
09:21:34|0.56079
09:21:35|0.56107
09:21:36|0.56143
09:21:37|0.56157
09:21:38|0.56207
09:21:39|0.56243
09:21:40|0.56198
09:21:41|0.56195
09:21:42|0.56225
09:21:43|0.56225
09:21:44|0.56171
09:21:46|0.56213
09:21:46|0.56245
09:21:47|0.56216
09:21:48|0.56245
09:21:49|0.56228
09:21:51|0.56228
09:21:51|0.5624
09:21:52|0.56245
09:21:53|0.56245
09:21:54|0.56245
09:21:56|0.56245
09:21:56|0.56246
09:21:57|0.563
09:21:58|0.56283
09:21:59|0.563
09:22:01|0.56266
09:22:01|0.56248
09:22:02|0.56248
09:22:03|0.56297
09:22:04|0.56297
09:22:05|0.56177
09:22:07|0.56209
09:22:07|0.5621
09:22:08|0.56177
09:22:09|0.5616
09:22:10|0.56135
09:22:11|0.56132
09:22:12|0.56132
09:22:14|0.56132
09:22:14|0.56067
09:22:16|0.56128
09:22:17|0.56099
09:22:18|0.56099
09:22:19|0.56075
09:22:20|0.56067
09:22:21|0.56067
09:22:22|0.56046
09:22:23|0.56046
09:22:24|0.56064
09:22:25|0.56064
09:22:26|0.5604
09:22:28|0.56071
09:22:28|0.56071
09:22:29|0.56071
09:22:30|0.56071
09:22:32|0.56071
09:22:32|0.56071
09:22:33|0.56057
09:22:35|0.56053
09:22:35|0.56053
09:22:36|0.56053
09:22:37|0.56075
09:22:39|0.56245
09:22:40|0.56266
09:22:41|0.56278
09:22:42|0.56262
09:22:43|0.56277
09:22:44|0.5626
09:22:44|0.56209
09:22:45|0.56247
09:22:47|0.56248
09:22:48|0.5626
09:22:48|0.56215
09:22:50|0.56213
09:22:51|0.56213
09:22:52|0.56212
09:22:52|0.56171
09:22:54|0.56188
09:22:55|0.561
09:22:56|0.56071
09:22:57|0.56026
09:22:57|0.56045
09:22:59|0.56084
09:23:00|0.5611
09:23:01|0.5611
09:23:02|0.56099
09:23:03|0.56086
09:23:04|0.56147
09:23:05|0.56136
09:23:06|0.56139
09:23:06|0.56139
09:23:08|0.56169
09:23:09|0.56169
09:23:10|0.56184
09:23:10|0.56238
09:23:12|0.56225
09:23:13|0.56186
09:23:14|0.56186
09:23:15|0.56225
09:23:15|0.56203
09:23:18|0.56218
09:23:18|0.56218
09:23:20|0.56209
09:23:20|0.56231
09:23:22|0.56231
09:23:24|0.5625
09:23:25|0.56203
09:23:25|0.56203
09:23:26|0.56201
09:23:28|0.5625
09:23:28|0.5623
09:23:30|0.56249
09:23:31|0.56214
09:23:31|0.56269
09:23:32|0.56288
09:23:34|0.56288
09:23:34|0.56288
09:23:36|0.56285
09:23:37|0.56274
09:23:37|0.56246
09:23:38|0.56248
09:23:39|0.56248
09:23:41|0.56256
09:23:42|0.56257
09:23:43|0.56257
09:23:43|0.563
09:23:45|0.56265
09:23:46|0.5629
09:23:47|0.56281
09:23:48|0.56281
09:23:49|0.56274
09:23:50|0.56274
09:23:51|0.56286
09:23:52|0.56286
09:23:53|0.56262
09:23:54|0.56262
09:23:55|0.5628
09:23:56|0.56264
09:23:57|0.56253
09:23:58|0.56254
09:23:59|0.56261
09:24:00|0.56243
09:24:01|0.56195
09:24:02|0.56185
09:24:03|0.56177
09:24:04|0.56283
09:24:05|0.56267
09:24:06|0.56282
09:24:07|0.56293
09:24:08|0.56255
09:24:09|0.56255
09:24:10|0.563
09:24:11|0.56268
09:24:12|0.56286
09:24:13|0.563
09:24:14|0.5628
09:24:15|0.56295
09:24:16|0.56267
09:24:17|0.56267
09:24:19|0.56267
09:24:21|0.56267
09:24:22|0.563
09:24:23|0.563
09:24:23|0.563
09:24:25|0.5633
09:24:26|0.5633
09:24:26|0.56316
09:24:28|0.56316
09:24:29|0.56315
09:24:30|0.56307
09:24:31|0.56317
09:24:32|0.56317
09:24:33|0.56321
09:24:34|0.56371
09:24:35|0.56392
09:24:36|0.56331
09:24:37|0.56321
09:24:38|0.56321
09:24:39|0.56371
09:24:40|0.56371
09:24:41|0.5636
09:24:42|0.56364
09:24:43|0.56592
09:24:45|0.56532
09:24:45|0.56544
09:24:46|0.566
09:24:48|0.56624
09:24:48|0.56607
09:24:49|0.56586
09:24:51|0.56586
09:24:51|0.56639
09:24:52|0.56639
09:24:53|0.56665
09:24:55|0.56616
09:24:56|0.56604
09:24:56|0.56641
09:24:58|0.56588
09:24:59|0.56624
09:24:59|0.56633
09:25:01|0.56641
09:25:01|0.5667
09:25:03|0.56608
09:25:03|0.56641
09:25:05|0.56558
09:25:05|0.56515
09:25:06|0.56519
09:25:07|0.56519
09:25:09|0.56474
09:25:09|0.56462
09:25:11|0.56456
09:25:12|0.56429
09:25:12|0.5645
09:25:13|0.56451
09:25:14|0.56435
09:25:15|0.56437
09:25:16|0.56427
09:25:17|0.56358
09:25:19|0.56342
09:25:20|0.56398
09:25:22|0.56398
09:25:23|0.56398
09:25:24|0.56449
09:25:24|0.56435
09:25:26|0.56392
09:25:26|0.56392
09:25:28|0.56405
09:25:28|0.56364
09:25:29|0.56472
09:25:31|0.56478
09:25:31|0.56526
09:25:33|0.56561
09:25:33|0.56472
09:25:35|0.56484
09:25:36|0.56444
09:25:36|0.5642
09:25:37|0.56365
09:25:39|0.56411
09:25:41|0.56396
09:25:42|0.56371
09:25:42|0.56367
09:25:44|0.56347
09:25:45|0.56347
09:25:46|0.56371
09:25:47|0.56389
09:25:48|0.56353
09:25:49|0.5636
09:25:50|0.56334
09:25:51|0.56333
09:25:52|0.56336
09:25:53|0.56336
09:25:54|0.5636
09:25:55|0.56523
09:25:56|0.56461
09:25:57|0.5641
09:25:58|0.56401
09:25:59|0.56401
09:26:00|0.56382
09:26:01|0.56382
09:26:02|0.56375
09:26:03|0.56351
09:26:04|0.56346
09:26:05|0.56321
09:26:06|0.56321
09:26:07|0.56321
09:26:08|0.56321
09:26:09|0.56346
09:26:10|0.56374
09:26:11|0.56374
09:26:12|0.56393
09:26:13|0.56356
09:26:14|0.56356
09:26:15|0.56391
09:26:16|0.56367
09:26:17|0.56392
09:26:18|0.56446
09:26:19|0.56451
09:26:20|0.56475
09:26:22|0.56451
09:26:23|0.56415
09:26:23|0.5643
09:26:25|0.56377
09:26:27|0.56304
09:26:27|0.56287
09:26:28|0.56368
09:26:30|0.56361
09:26:31|0.56334
09:26:31|0.56316
09:26:32|0.56316
09:26:34|0.56316
09:26:35|0.56293
09:26:35|0.56403
09:26:36|0.56375
09:26:37|0.56392
09:26:38|0.56399
09:26:39|0.5639
09:26:40|0.5639
09:26:41|0.56398
09:26:42|0.56378
09:26:44|0.56354
09:26:45|0.56346
09:26:46|0.56329
09:26:47|0.56434
09:26:48|0.56439
09:26:49|0.56482
09:26:50|0.56494
09:26:51|0.56482
09:26:52|0.56475
09:26:53|0.56476
09:26:54|0.5655
09:26:55|0.5656
09:26:56|0.5656
09:26:57|0.56572
09:26:58|0.56579
09:26:59|0.56579
09:27:00|0.56577
09:27:02|0.56544
09:27:02|0.56506
09:27:03|0.56506
09:27:04|0.56574
09:27:05|0.56566
09:27:06|0.56605
09:27:08|0.56637
09:27:08|0.5659
09:27:09|0.5659
09:27:10|0.56601
09:27:11|0.56559
09:27:13|0.56594
09:27:13|0.56594
09:27:14|0.56511
09:27:15|0.56524
09:27:17|0.56545
09:27:17|0.56501
09:27:19|0.56469
09:27:19|0.56457
09:27:21|0.56491
09:27:23|0.56475
09:27:24|0.56439
09:27:25|0.56413
09:27:26|0.56451
09:27:26|0.56505
09:27:28|0.56535
09:27:29|0.56547
09:27:31|0.56663
09:27:32|0.56671
09:27:32|0.56721
09:27:34|0.56696
09:27:35|0.56803
09:27:35|0.56769
09:27:36|0.56786
09:27:37|0.56766
09:27:38|0.56783
09:27:40|0.56786
09:27:40|0.56786
09:27:42|0.56769
09:27:42|0.567
09:27:43|0.56696
09:27:45|0.56719
09:27:46|0.56699
09:27:47|0.56682
09:27:48|0.56759
09:27:49|0.56644
09:27:50|0.5671
09:27:50|0.56725
09:27:51|0.56741
09:27:53|0.5675
09:27:55|0.56748
09:27:55|0.56767
09:27:56|0.56791
09:27:57|0.5681
09:27:59|0.56854
09:27:59|0.56847
09:28:00|0.56847
09:28:01|0.568
09:28:02|0.56759
09:28:03|0.56719
09:28:04|0.56629
09:28:05|0.56671
09:28:06|0.56607
09:28:07|0.56665
09:28:09|0.56641
09:28:09|0.56641
09:28:11|0.56641
09:28:11|0.56623
09:28:12|0.56584
09:28:13|0.56607
09:28:14|0.56634
09:28:15|0.56599
09:28:16|0.56595
09:28:17|0.56552
09:28:18|0.56497
09:28:19|0.56492
09:28:21|0.56454
09:28:23|0.56479
09:28:24|0.56479
09:28:25|0.56468
09:28:26|0.56419
09:28:27|0.56407
09:28:28|0.56402
09:28:28|0.56409
09:28:29|0.56413
09:28:31|0.56432
09:28:32|0.56432
09:28:32|0.56461
09:28:33|0.56461
09:28:34|0.56545
09:28:35|0.56523
09:28:37|0.56523
09:28:38|0.56484
09:28:38|0.56432
09:28:40|0.56435
09:28:40|0.56487
09:28:42|0.56516
09:28:43|0.56516
09:28:44|0.56516
09:28:45|0.56509
09:28:46|0.56489
09:28:46|0.56503
09:28:48|0.56503
09:28:49|0.56485
09:28:50|0.56485
09:28:51|0.5654
09:28:52|0.56489
09:28:53|0.56516
09:28:54|0.5651
09:28:55|0.5651
09:28:56|0.56511
09:28:57|0.56511
09:28:58|0.56476
09:28:59|0.56511
09:29:00|0.56478
09:29:01|0.565
09:29:02|0.565
09:29:03|0.565
09:29:04|0.56501
09:29:06|0.56516
09:29:06|0.56516
09:29:07|0.56478
09:29:09|0.56441
09:29:10|0.56441
09:29:11|0.56457
09:29:12|0.56518
09:29:13|0.56518
09:29:14|0.56518
09:29:15|0.56518
09:29:16|0.56401
09:29:17|0.56401
09:29:18|0.56402
09:29:19|0.56419
09:29:20|0.56404
09:29:21|0.56445
09:29:22|0.56575
09:29:24|0.56588
09:29:25|0.56644
09:29:27|0.56582
09:29:28|0.5651
09:29:28|0.56574
09:29:29|0.56574
09:29:31|0.56538
09:29:31|0.56568
09:29:32|0.56552
09:29:33|0.56542
09:29:34|0.56542
09:29:36|0.56542
09:29:36|0.56574
09:29:38|0.56574
09:29:39|0.56518
09:29:39|0.56627
09:29:40|0.5666
09:29:42|0.56627
09:29:42|0.56613
09:29:43|0.5654
09:29:45|0.5654
09:29:45|0.56501
09:29:47|0.56491
09:29:48|0.56456
09:29:49|0.564
09:29:49|0.56437
09:29:50|0.56425
09:29:51|0.5635
09:29:52|0.56348
09:29:53|0.56289
09:29:55|0.56254
09:29:55|0.56316
09:29:56|0.56289
09:29:58|0.56289
09:29:58|0.5631
09:30:00|0.56319
09:30:01|0.56296
09:30:02|0.56296
09:30:03|0.56272
09:30:04|0.56236
09:30:05|0.56211
09:30:06|0.56231
09:30:07|0.5615
09:30:08|0.56177
09:30:09|0.56121
09:30:10|0.56121
09:30:11|0.56186
09:30:12|0.5618
09:30:13|0.5618
09:30:14|0.56208
09:30:15|0.56233
09:30:16|0.56293
09:30:17|0.56278
09:30:18|0.56243
09:30:19|0.56186
09:30:20|0.56186
09:30:21|0.56213
09:30:22|0.56213
09:30:23|0.56113
09:30:24|0.56187
09:30:25|0.5619
09:30:26|0.56156
09:30:27|0.56246
09:30:28|0.56182
09:30:30|0.56218
09:30:31|0.56218
09:30:32|0.56218
09:30:32|0.56218
09:30:33|0.56224
09:30:35|0.56299
09:30:35|0.56256
09:30:37|0.56287
09:30:37|0.56287
09:30:39|0.56305
09:30:39|0.56248
09:30:40|0.56248
09:30:42|0.56262
09:30:43|0.56281
09:30:44|0.5625
09:30:45|0.56309
09:30:46|0.56281
09:30:47|0.56281
09:30:48|0.56253
09:30:49|0.56274
09:30:50|0.56274
09:30:51|0.56253
09:30:51|0.56253
09:30:53|0.56253
09:30:53|0.56253
09:30:55|0.56273
09:30:55|0.56309
09:30:56|0.56313
09:30:59|0.56293
09:30:59|0.56293
09:31:00|0.56331
09:31:02|0.56305
09:31:02|0.56331
09:31:03|0.56331
09:31:04|0.56359
09:31:05|0.56359
09:31:07|0.56344
09:31:07|0.56344
09:31:09|0.56344
09:31:09|0.56376
09:31:10|0.56376
09:31:11|0.56376
09:31:12|0.56314
09:31:13|0.56337
09:31:15|0.56305
09:31:15|0.563
09:31:16|0.56306
09:31:18|0.56306
09:31:19|0.56303
09:31:20|0.56303
09:31:21|0.56181
09:31:22|0.56223
09:31:23|0.56223
09:31:24|0.56223
09:31:26|0.5618
09:31:27|0.56222
09:31:28|0.56222
09:31:29|0.56222
09:31:30|0.56196
09:31:31|0.56222
09:31:32|0.56181
09:31:34|0.56133
09:31:35|0.56166
09:31:36|0.56097
09:31:37|0.56123
09:31:38|0.56123
09:31:39|0.56117
09:31:40|0.56121
09:31:41|0.56131
09:31:42|0.5616
09:31:44|0.5616
09:31:45|0.56132
09:31:45|0.56139
09:31:47|0.56139
09:31:48|0.56118
09:31:49|0.561
09:31:49|0.561
09:31:51|0.56084
09:31:52|0.56113
09:31:53|0.56091
09:31:54|0.56067
09:31:55|0.56114
09:31:56|0.56091
09:31:57|0.56125
09:31:57|0.56124
09:31:59|0.56124
09:31:59|0.5611
09:32:01|0.56073
09:32:01|0.56032
09:32:03|0.56032
09:32:04|0.56089
09:32:05|0.56059
09:32:06|0.56065
09:32:06|0.56106
09:32:08|0.56106
09:32:09|0.56009
09:32:10|0.56064
09:32:11|0.5606
09:32:11|0.56113
09:32:13|0.56119
09:32:14|0.56119
09:32:14|0.56097
09:32:16|0.56097
09:32:17|0.5605
09:32:18|0.56017
09:32:19|0.56022
09:32:19|0.55921
09:32:20|0.55922
09:32:21|0.55923
09:32:22|0.55848
09:32:24|0.55823
09:32:26|0.55807
09:32:27|0.55855
09:32:29|0.55806
09:32:29|0.55806
09:32:31|0.55822
09:32:33|0.55822
09:32:33|0.55769
09:32:35|0.55777
09:32:36|0.55751
09:32:36|0.55789
09:32:37|0.55854
09:32:38|0.55845
09:32:39|0.55813
09:32:40|0.558
09:32:42|0.5584
09:32:42|0.55877
09:32:44|0.55872
09:32:44|0.55792
09:32:46|0.55798
09:32:46|0.55824
09:32:48|0.55827
09:32:49|0.55795
09:32:50|0.55801
09:32:51|0.55801
09:32:51|0.55801
09:32:53|0.55811
09:32:53|0.55824
09:32:55|0.55861
09:32:56|0.55858
09:32:57|0.55851
09:32:58|0.55878
09:32:59|0.55909
09:33:01|0.55909
09:33:02|0.55876
09:33:02|0.55914
09:33:03|0.55914
09:33:04|0.55882
09:33:05|0.55882
09:33:07|0.55882
09:33:07|0.55882
09:33:08|0.55882
09:33:10|0.55927
09:33:10|0.55949
09:33:11|0.55949
09:33:12|0.56011
09:33:14|0.56066
09:33:14|0.56088
09:33:15|0.56035
09:33:16|0.56028
09:33:17|0.5604
09:33:18|0.5604
09:33:19|0.5604
09:33:21|0.5604
09:33:21|0.5604
09:33:23|0.56047
09:33:23|0.56047
09:33:25|0.56028
09:33:25|0.56082
09:33:28|0.56101
09:33:29|0.56164
09:33:30|0.56137
09:33:31|0.56142
09:33:32|0.56142
09:33:33|0.56131
09:33:34|0.56128
09:33:35|0.56142
09:33:36|0.56142
09:33:38|0.56208
09:33:38|0.56316
09:33:39|0.56301
09:33:41|0.56268
09:33:43|0.56264
09:33:43|0.56245
09:33:44|0.56286
09:33:45|0.56303
09:33:46|0.56309
09:33:48|0.56309
09:33:48|0.56277
09:33:49|0.56277
09:33:50|0.56283
09:33:51|0.56303
09:33:52|0.56276
09:33:54|0.56169
09:33:54|0.56134
09:33:55|0.56134
09:33:56|0.56188
09:33:57|0.56188
09:33:59|0.56197
09:34:00|0.56197
09:34:01|0.56187
09:34:01|0.56123
09:34:02|0.5617
09:34:04|0.56103
09:34:05|0.56
09:34:06|0.56
09:34:07|0.56062
09:34:08|0.56079
09:34:09|0.5618
09:34:10|0.56167
09:34:11|0.56167
09:34:12|0.56167
09:34:13|0.56243
09:34:14|0.56196
09:34:15|0.56241
09:34:16|0.56241
09:34:17|0.56239
09:34:18|0.56207
09:34:19|0.5623
09:34:20|0.56234
09:34:21|0.56206
09:34:22|0.56206
09:34:23|0.56232
09:34:24|0.56232
09:34:25|0.56257
09:34:26|0.56257
09:34:27|0.56257
09:34:28|0.56203
09:34:30|0.56203
09:34:30|0.56203
09:34:32|0.56256
09:34:33|0.56256
09:34:34|0.56256
09:34:35|0.56227
09:34:36|0.56145
09:34:37|0.56129
09:34:38|0.56129
09:34:39|0.56129
09:34:40|0.56119
09:34:41|0.56119
09:34:42|0.56119
09:34:43|0.56119
09:34:44|0.56119
09:34:45|0.56076
09:34:46|0.56076
09:34:47|0.56071
09:34:48|0.56097
09:34:49|0.56097
09:34:50|0.56154
09:34:51|0.56299
09:34:52|0.56353
09:34:53|0.56308
09:34:54|0.5636
09:34:56|0.56413
09:34:57|0.56385
09:34:57|0.56365
09:34:59|0.56329
09:34:59|0.56345
09:35:01|0.5633
09:35:01|0.56276
09:35:02|0.56297
09:35:03|0.56277
09:35:04|0.56287
09:35:06|0.56287
09:35:07|0.56303
09:35:08|0.56276
09:35:08|0.56275
09:35:09|0.56275
09:35:10|0.56368
09:35:12|0.56368
09:35:13|0.56388
09:35:14|0.56425
09:35:15|0.56425
09:35:16|0.56405
09:35:16|0.56386
09:35:18|0.56386
09:35:18|0.56386
09:35:20|0.56387
09:35:20|0.56387
09:35:22|0.56425
09:35:23|0.56449
09:35:24|0.56417
09:35:24|0.56415
09:35:26|0.56385
09:35:27|0.56404
09:35:28|0.564
09:35:29|0.56385
09:35:30|0.56425
09:35:31|0.56429
09:35:32|0.56425
09:35:33|0.56425
09:35:34|0.56402
09:35:35|0.56429
09:35:36|0.56472
09:35:37|0.56472
09:35:38|0.56472
09:35:40|0.56456
09:35:41|0.56459
09:35:42|0.56448
09:35:43|0.56429
09:35:44|0.56424
09:35:46|0.56414
09:35:47|0.56435
09:35:47|0.56391
09:35:49|0.56387
09:35:49|0.56387
09:35:50|0.56362
09:35:52|0.56355
09:35:52|0.56479
09:35:53|0.56472
09:35:54|0.56485
09:35:55|0.565
09:35:56|0.56472
09:35:57|0.56475
09:35:58|0.565
09:35:59|0.565
09:36:00|0.565
09:36:01|0.565
09:36:02|0.56497
09:36:03|0.56497
09:36:05|0.56429
09:36:06|0.56452
09:36:07|0.56479
09:36:07|0.56457
09:36:08|0.56445
09:36:10|0.56415
09:36:11|0.56398
09:36:12|0.56403
09:36:13|0.56411
09:36:14|0.56393
09:36:14|0.56391
09:36:16|0.56391
09:36:17|0.56365
09:36:18|0.56365
09:36:19|0.56392
09:36:19|0.56355
09:36:20|0.56355
09:36:22|0.56355
09:36:22|0.56334
09:36:24|0.56307
09:36:24|0.56307
09:36:26|0.56393
09:36:27|0.56389
09:36:28|0.563
09:36:30|0.56218
09:36:31|0.56058
09:36:31|0.56136
09:36:33|0.56038
09:36:33|0.56038
09:36:35|0.5609
09:36:36|0.5609
09:36:37|0.5609
09:36:37|0.5609
09:36:39|0.56142
09:36:40|0.561
09:36:41|0.561
09:36:42|0.56081
09:36:43|0.56081
09:36:44|0.56081
09:36:45|0.56081
09:36:46|0.56096
09:36:47|0.56137
09:36:48|0.56155
09:36:49|0.56161
09:36:51|0.56161
09:36:51|0.562
09:36:52|0.562
09:36:54|0.562
09:36:55|0.562
09:36:56|0.562
09:36:57|0.56138
09:36:58|0.5614
09:36:58|0.56137
09:37:00|0.56118
09:37:00|0.56072
09:37:01|0.56
09:37:03|0.56019
09:37:04|0.56019
09:37:05|0.56013
09:37:05|0.56116
09:37:07|0.56116
09:37:08|0.56043
09:37:09|0.56043
09:37:09|0.56054
09:37:11|0.56087
09:37:12|0.56087
09:37:13|0.56018
09:37:14|0.56063
09:37:14|0.56064
09:37:15|0.56064
09:37:16|0.56021
09:37:18|0.56021
09:37:18|0.56095
09:37:20|0.56114
09:37:20|0.56142
09:37:22|0.56143
09:37:23|0.56101
09:37:24|0.5613
09:37:25|0.56169
09:37:26|0.56169
09:37:28|0.56169
09:37:28|0.56125
09:37:30|0.56125
09:37:31|0.56116
09:37:32|0.5608
09:37:34|0.5608
09:37:35|0.56129
09:37:36|0.56139
09:37:37|0.56139
09:37:38|0.56065
09:37:39|0.5609
09:37:40|0.56161
09:37:41|0.56161
09:37:42|0.56155
09:37:43|0.56155
09:37:45|0.56114
09:37:45|0.56114
09:37:46|0.56114
09:37:47|0.56114
09:37:48|0.56142
09:37:50|0.5616
09:37:50|0.56185
09:37:51|0.56185
09:37:52|0.56185
09:37:54|0.56185
09:37:54|0.5609
09:37:55|0.5609
09:37:56|0.5609
09:37:57|0.5609
09:37:58|0.56153
09:37:59|0.5609
09:38:01|0.56084
09:38:02|0.56078
09:38:03|0.56078
09:38:04|0.56078
09:38:05|0.56139
09:38:05|0.56139
09:38:07|0.56139
09:38:09|0.56139
09:38:09|0.56139
09:38:10|0.56139
09:38:12|0.56139
09:38:13|0.5611
09:38:14|0.56084
09:38:15|0.5609
09:38:16|0.5609
09:38:17|0.56117
09:38:18|0.5609
09:38:19|0.56114
09:38:20|0.56114
09:38:21|0.56066
09:38:22|0.56071
09:38:23|0.56071
09:38:24|0.56071
09:38:25|0.56071
09:38:26|0.56071
09:38:27|0.56091
09:38:28|0.56091
09:38:29|0.56091
09:38:30|0.56109
09:38:32|0.56109
09:38:32|0.56118
09:38:34|0.56118
09:38:34|0.5612
09:38:35|0.5612
09:38:36|0.56107
09:38:37|0.56107
09:38:39|0.56107
09:38:40|0.56084
09:38:41|0.56084
09:38:42|0.56099
09:38:43|0.56091
09:38:45|0.56091
09:38:45|0.55992
09:38:46|0.55992
09:38:48|0.55985
09:38:48|0.55985
09:38:50|0.5601
09:38:50|0.5601
09:38:52|0.5601
09:38:52|0.56013
09:38:53|0.56013
09:38:55|0.56013
09:38:56|0.56013
09:38:57|0.56067
09:38:58|0.56015
09:38:59|0.56015
09:39:00|0.56015
09:39:01|0.56015
09:39:02|0.56087
09:39:04|0.56081
09:39:06|0.56084
09:39:06|0.56105
09:39:07|0.56105
09:39:08|0.56016
09:39:10|0.56016
09:39:11|0.56016
09:39:12|0.56058
09:39:13|0.56058
09:39:14|0.56
09:39:15|0.56
09:39:17|0.5602
09:39:17|0.56
09:39:19|0.56
09:39:19|0.56
09:39:20|0.56
09:39:22|0.5596
09:39:22|0.5596
09:39:23|0.55981
09:39:25|0.55976
09:39:26|0.55947
09:39:26|0.55832
09:39:27|0.55854
09:39:28|0.55879
09:39:29|0.55879
09:39:30|0.5582
09:39:32|0.55851
09:39:33|0.55851
09:39:34|0.55851
09:39:35|0.55878
09:39:37|0.55878
09:39:38|0.55878
09:39:38|0.55879
09:39:39|0.55904
09:39:41|0.55876
09:39:41|0.55875
09:39:43|0.5585
09:39:44|0.5585
09:39:45|0.55866
09:39:46|0.55922
09:39:47|0.55889
09:39:48|0.55908
09:39:48|0.55908
09:39:50|0.5588
09:39:50|0.55899
09:39:51|0.55874
09:39:53|0.55874
09:39:54|0.55874
09:39:54|0.55908
09:39:55|0.55918
09:39:57|0.55918
09:39:58|0.55916
09:39:59|0.55957
09:40:01|0.55996
09:40:01|0.56
09:40:02|0.56
09:40:03|0.56
09:40:05|0.5595
09:40:05|0.5595
09:40:06|0.5595
09:40:07|0.5595
09:40:08|0.5595
09:40:09|0.5601
09:40:10|0.5601
09:40:11|0.56025
09:40:12|0.56025
09:40:13|0.56009
09:40:14|0.56028
09:40:15|0.56025
09:40:17|0.55991
09:40:18|0.55991
09:40:18|0.55978
09:40:19|0.56037
09:40:20|0.56044
09:40:21|0.56089
09:40:22|0.56093
09:40:24|0.56094
09:40:24|0.56069
09:40:25|0.56124
09:40:26|0.56124
09:40:27|0.56124
09:40:29|0.562
09:40:29|0.562
09:40:30|0.56152
09:40:31|0.56181
09:40:33|0.56181
09:40:34|0.56181
09:40:36|0.56167
09:40:37|0.56157
09:40:38|0.56157
09:40:39|0.56148
09:40:39|0.56186
09:40:41|0.56186
09:40:41|0.56208
09:40:43|0.56208
09:40:44|0.56208
09:40:45|0.56166
09:40:46|0.56166
09:40:47|0.56139
09:40:48|0.56096
09:40:49|0.56096
09:40:50|0.56089
09:40:51|0.56091
09:40:52|0.56091
09:40:53|0.5603
09:40:54|0.5603
09:40:55|0.56078
09:40:56|0.56078
09:40:57|0.56078
09:40:58|0.56074
09:40:59|0.56074
09:41:00|0.56074
09:41:02|0.56074
09:41:03|0.56074
09:41:04|0.56074
09:41:05|0.56012
09:41:05|0.56044
09:41:06|0.56044
09:41:08|0.55995
09:41:08|0.56074
09:41:09|0.56074
09:41:11|0.55984
09:41:11|0.55984
09:41:13|0.5596
09:41:14|0.55981
09:41:15|0.56077
09:41:16|0.56077
09:41:17|0.56077
09:41:18|0.56151
09:41:19|0.56155
09:41:20|0.56148
09:41:21|0.56145
09:41:22|0.56144
09:41:24|0.56144
09:41:25|0.56144
09:41:25|0.56125
09:41:27|0.56117
09:41:27|0.56167
09:41:28|0.56169
09:41:29|0.56223
09:41:30|0.56223
09:41:31|0.56214
09:41:32|0.56208
09:41:33|0.56208
09:41:35|0.56231
09:41:36|0.56245
09:41:37|0.56252
09:41:38|0.56304
09:41:39|0.56278
09:41:41|0.56278
09:41:41|0.56257
09:41:43|0.56257
09:41:44|0.56231
09:41:45|0.56231
09:41:45|0.56231
09:41:46|0.56239
09:41:48|0.56219
09:41:49|0.56236
09:41:49|0.5622
09:41:51|0.5622
09:41:52|0.5622
09:41:53|0.5622
09:41:53|0.56231
09:41:54|0.56231
09:41:56|0.5622
09:41:57|0.56217
09:41:58|0.56219
09:41:58|0.5625
09:42:00|0.56239
09:42:01|0.56239
09:42:02|0.56215
09:42:03|0.56186
09:42:04|0.5622
09:42:04|0.5622
09:42:06|0.56214
09:42:07|0.56194
09:42:08|0.56194
09:42:10|0.56148
09:42:10|0.56119
09:42:12|0.56119
09:42:12|0.56124
09:42:13|0.56085
09:42:14|0.56067
09:42:15|0.5609
09:42:16|0.56094
09:42:17|0.56125
09:42:18|0.5616
09:42:19|0.5616
09:42:20|0.56133
09:42:21|0.56133
09:42:22|0.56132
09:42:24|0.56132
09:42:24|0.56132
09:42:26|0.56132
09:42:26|0.56155
09:42:27|0.56155
09:42:28|0.56155
09:42:29|0.56155
09:42:30|0.56155
09:42:31|0.56186
09:42:32|0.56186
09:42:33|0.56192
09:42:36|0.56192
09:42:36|0.5618
09:42:38|0.56174
09:42:39|0.56174
09:42:41|0.56156
09:42:41|0.56156
09:42:43|0.56156
09:42:43|0.56214
09:42:44|0.56223
09:42:45|0.56223
09:42:46|0.56223
09:42:48|0.56223
09:42:48|0.56223
09:42:49|0.56237
09:42:51|0.56237
09:42:52|0.56256
09:42:52|0.56256
09:42:54|0.56214
09:42:54|0.56199
09:42:55|0.56199
09:42:56|0.56199
09:42:58|0.56181
09:42:58|0.56202
09:42:59|0.56169
09:43:01|0.56168
09:43:02|0.56168
09:43:03|0.56168
09:43:04|0.56179
09:43:05|0.56179
09:43:06|0.56179
09:43:07|0.56179
09:43:08|0.56137
09:43:09|0.56137
09:43:10|0.56137
09:43:11|0.56137
09:43:12|0.56137
09:43:13|0.56117
09:43:15|0.56117
09:43:15|0.56117
09:43:16|0.56117
09:43:17|0.56117
09:43:18|0.56117
09:43:19|0.56174
09:43:20|0.56257
09:43:22|0.56257
09:43:23|0.5623
09:43:24|0.5623
09:43:24|0.5623
09:43:25|0.56208
09:43:26|0.56208
09:43:27|0.56208
09:43:29|0.56202
09:43:29|0.56202
09:43:30|0.56214
09:43:31|0.56161
09:43:32|0.56139
09:43:33|0.56172
09:43:34|0.56147
09:43:35|0.56147
09:43:37|0.562
09:43:39|0.56218
09:43:40|0.56239
09:43:41|0.56239
09:43:41|0.56239
09:43:42|0.56239
09:43:44|0.56206
09:43:44|0.56206
09:43:46|0.56206
09:43:47|0.56206
09:43:47|0.56206
09:43:49|0.56206
09:43:49|0.56206
09:43:50|0.56206
09:43:51|0.5622
09:43:53|0.56233
09:43:53|0.56233
09:43:54|0.56252
09:43:55|0.56252
09:43:57|0.56252
09:43:57|0.56281
09:43:58|0.56249
09:43:59|0.56251
09:44:00|0.56251
09:44:01|0.56251
09:44:02|0.56329
09:44:04|0.56329
09:44:05|0.56332
09:44:06|0.56332
09:44:08|0.56332
09:44:09|0.56332
09:44:09|0.56298
09:44:11|0.56318
09:44:12|0.56278
09:44:12|0.56278
09:44:13|0.5637
09:44:15|0.56369
09:44:15|0.56419
09:44:16|0.56425
09:44:17|0.564
09:44:18|0.564
09:44:19|0.56397
09:44:20|0.56397
09:44:21|0.56365
09:44:22|0.56365
09:44:23|0.56365
09:44:24|0.56319
09:44:25|0.56305
09:44:26|0.5625
09:44:27|0.56241
09:44:29|0.5625
09:44:29|0.5629
09:44:30|0.5629
09:44:32|0.5629
09:44:32|0.5629
09:44:33|0.56276
09:44:34|0.56279
09:44:36|0.56279
09:44:37|0.56304
09:44:38|0.56325
09:44:40|0.56336
09:44:41|0.56336
09:44:43|0.56325
09:44:43|0.56325
09:44:45|0.56366
09:44:46|0.56366
09:44:46|0.56338
09:44:48|0.56341
09:44:48|0.56341
09:44:49|0.56395
09:44:51|0.56397
09:44:51|0.56396
09:44:53|0.56396
09:44:53|0.56396
09:44:55|0.56417
09:44:55|0.56411
09:44:57|0.56411
09:44:58|0.56436
09:44:58|0.56397
09:45:00|0.56397
09:45:00|0.56397
09:45:02|0.56397
09:45:04|0.56381
09:45:05|0.56373
09:45:06|0.56377
09:45:07|0.56377
09:45:08|0.56377
09:45:09|0.56378
09:45:09|0.56377
09:45:10|0.56377
09:45:12|0.56376
09:45:12|0.56376
09:45:14|0.56376
09:45:15|0.56337
09:45:15|0.56326
09:45:17|0.563
09:45:19|0.56336
09:45:19|0.56256
09:45:20|0.56253
09:45:21|0.56253
09:45:23|0.562
09:45:23|0.56242
09:45:24|0.56242
09:45:25|0.56242
09:45:26|0.56267
09:45:27|0.56267
09:45:28|0.56267
09:45:30|0.56267
09:45:30|0.56267
09:45:32|0.56242
09:45:33|0.5627
09:45:33|0.56333
09:45:35|0.56345
09:45:36|0.56301
09:45:36|0.56308
09:45:38|0.56301
09:45:40|0.56301
09:45:41|0.56301
09:45:42|0.56336
09:45:44|0.56336
09:45:44|0.56359
09:45:46|0.56418
09:45:46|0.56441
09:45:48|0.56441
09:45:49|0.56392
09:45:50|0.56452
09:45:51|0.56483
09:45:52|0.56441
09:45:53|0.56408
09:45:54|0.56408
09:45:55|0.564
09:45:56|0.56388
09:45:57|0.56426
09:45:58|0.56404
09:45:59|0.56404
09:46:00|0.56437
09:46:01|0.56434
09:46:03|0.56381
09:46:04|0.56411
09:46:05|0.56405
09:46:06|0.56405
09:46:07|0.56405
09:46:08|0.56345
09:46:09|0.56323
09:46:10|0.56349
09:46:11|0.56356
09:46:12|0.56369
09:46:13|0.56369
09:46:14|0.56369
09:46:15|0.56321
09:46:16|0.56242
09:46:17|0.5624
09:46:18|0.56246
09:46:19|0.56251
09:46:20|0.56251
09:46:21|0.56243
09:46:22|0.56223
09:46:23|0.56223
09:46:24|0.56236
09:46:25|0.56242
09:46:26|0.56242
09:46:27|0.56242
09:46:28|0.56269
09:46:29|0.56269
09:46:30|0.56269
09:46:31|0.56296
09:46:32|0.56296
09:46:33|0.56296
09:46:34|0.56296
09:46:35|0.56284
09:46:36|0.56249
09:46:37|0.56249
09:46:38|0.56249
09:46:40|0.56265
09:46:41|0.56265
09:46:43|0.56265
09:46:44|0.56256
09:46:45|0.5621
09:46:46|0.56231
09:46:47|0.56231
09:46:48|0.56183
09:46:49|0.56183
09:46:51|0.56183
09:46:51|0.56194
09:46:52|0.56191
09:46:54|0.56191
09:46:55|0.56183
09:46:56|0.56176
09:46:57|0.56198
09:46:57|0.56238
09:46:59|0.56238
09:47:00|0.56217
09:47:01|0.56217
09:47:02|0.56217
09:47:03|0.56217
09:47:04|0.56217
09:47:05|0.56138
09:47:06|0.56138
09:47:07|0.5617
09:47:08|0.56164
09:47:09|0.56138
09:47:10|0.56132
09:47:11|0.56112
09:47:12|0.5612
09:47:13|0.56098
09:47:14|0.56098
09:47:15|0.56084
09:47:16|0.56079
09:47:17|0.56084
09:47:18|0.56084
09:47:19|0.56083
09:47:20|0.5607
09:47:21|0.56083
09:47:22|0.56112
09:47:23|0.56087
09:47:24|0.56087
09:47:25|0.56087
09:47:26|0.5612
09:47:27|0.56115
09:47:28|0.56115
09:47:29|0.5612
09:47:30|0.56112
09:47:32|0.56112
09:47:33|0.56089
09:47:34|0.56084
09:47:34|0.56089
09:47:35|0.56088
09:47:36|0.56089
09:47:38|0.56075
09:47:38|0.56075
09:47:40|0.56111
09:47:41|0.56111
09:47:43|0.5608
09:47:44|0.56067
09:47:46|0.56105
09:47:47|0.56091
09:47:48|0.56085
09:47:49|0.56112
09:47:50|0.56112
09:47:50|0.56112
09:47:51|0.56085
09:47:53|0.56085
09:47:54|0.56085
09:47:55|0.56085
09:47:55|0.56085
09:47:56|0.56155
09:47:57|0.56085
09:47:58|0.56142
09:48:00|0.56103
09:48:01|0.56103
09:48:02|0.56103
09:48:03|0.56062
09:48:04|0.56104
09:48:05|0.56104
09:48:06|0.56104
09:48:07|0.56104
09:48:08|0.56112
09:48:09|0.56111
09:48:10|0.56111
09:48:11|0.56085
09:48:12|0.56104
09:48:13|0.56154
09:48:14|0.5619
09:48:15|0.56154
09:48:16|0.56144
09:48:17|0.56095
09:48:18|0.56087
09:48:19|0.56087
09:48:20|0.56087
09:48:21|0.56087
09:48:22|0.56087
09:48:24|0.561
09:48:25|0.561
09:48:25|0.561
09:48:27|0.56054
09:48:27|0.56081
09:48:29|0.56087
09:48:29|0.56087
09:48:30|0.56087
09:48:31|0.56087
09:48:32|0.56075
09:48:33|0.5614
09:48:35|0.56129
09:48:35|0.56129
09:48:36|0.56142
09:48:37|0.56144
09:48:38|0.56162
09:48:39|0.56162
09:48:41|0.56162
09:48:42|0.56136
09:48:44|0.56148
09:48:45|0.56155
09:48:46|0.56089
09:48:46|0.56105
09:48:48|0.5613
09:48:48|0.56086
09:48:50|0.56086
09:48:51|0.56086
09:48:52|0.56086
09:48:53|0.56086
09:48:54|0.56086
09:48:55|0.56086
09:48:57|0.56086
09:48:57|0.56077
09:48:58|0.56061
09:49:00|0.56069
09:49:00|0.56069
09:49:01|0.56069
09:49:02|0.56069
09:49:04|0.56069
09:49:05|0.56069
09:49:06|0.56069
09:49:06|0.56061
09:49:07|0.56061
09:49:08|0.56061
09:49:10|0.56052
09:49:11|0.56053
09:49:11|0.56053
09:49:13|0.56053
09:49:13|0.56008
09:49:14|0.56053
09:49:15|0.56053
09:49:17|0.56053
09:49:17|0.56065
09:49:19|0.56065
09:49:20|0.56065
09:49:20|0.56053
09:49:21|0.56016
09:49:22|0.56043
09:49:24|0.56061
09:49:24|0.56061
09:49:25|0.56061
09:49:26|0.56061
09:49:27|0.56061
09:49:28|0.56042
09:49:30|0.56042
09:49:30|0.56069
09:49:31|0.5606
09:49:33|0.56085
09:49:33|0.56086
09:49:35|0.56089
09:49:36|0.56091
09:49:37|0.561
09:49:39|0.56185
09:49:39|0.56185
09:49:41|0.56154
09:49:41|0.56137
09:49:43|0.56089
09:49:44|0.56089
09:49:45|0.56089
09:49:46|0.56089
09:49:47|0.56073
09:49:49|0.56099
09:49:49|0.56034
09:49:50|0.56034
09:49:52|0.5607
09:49:52|0.56092
09:49:53|0.56092
09:49:55|0.56114
09:49:55|0.56162
09:49:56|0.56136
09:49:58|0.56136
09:49:58|0.56172
09:49:59|0.56172
09:50:00|0.5617
09:50:02|0.5617
09:50:02|0.56189
09:50:04|0.56167
09:50:04|0.56167
09:50:05|0.562
09:50:07|0.56187
09:50:07|0.56187
09:50:08|0.56187
09:50:09|0.56187
09:50:10|0.56187
09:50:11|0.56249
09:50:12|0.56249
09:50:13|0.56217
09:50:15|0.56262
09:50:15|0.56295
09:50:16|0.56295
09:50:17|0.5622
09:50:18|0.56228
09:50:20|0.56228
09:50:20|0.56228
09:50:21|0.56273
09:50:22|0.56274
09:50:23|0.56274
09:50:25|0.56273
09:50:25|0.56294
09:50:26|0.563
09:50:27|0.56299
09:50:29|0.56353
09:50:29|0.5642
09:50:30|0.56375
09:50:31|0.56375
09:50:32|0.56429
09:50:33|0.56461
09:50:34|0.56424
09:50:36|0.56424
09:50:37|0.56449
09:50:38|0.56448
09:50:39|0.56448
09:50:39|0.56457
09:50:41|0.565
09:50:42|0.56494
09:50:43|0.5652
09:50:44|0.56564
09:50:45|0.56615
09:50:46|0.56614
09:50:47|0.56651
09:50:48|0.56671
09:50:49|0.56627
09:50:50|0.56627
09:50:51|0.56707
09:50:52|0.56714
09:50:53|0.56714
09:50:54|0.5672
09:50:55|0.56761
09:50:56|0.56761
09:50:57|0.56824
09:50:58|0.56757
09:50:59|0.56726
09:51:00|0.5676
09:51:01|0.5676
09:51:02|0.5672
09:51:03|0.56688
09:51:04|0.56725
09:51:05|0.56729
09:51:06|0.56729
09:51:07|0.56674
09:51:08|0.56719
09:51:09|0.56658
09:51:10|0.56681
09:51:11|0.56701
09:51:12|0.56665
09:51:13|0.56722
09:51:14|0.56809
09:51:15|0.56765
09:51:16|0.56765
09:51:17|0.56832
09:51:18|0.56848
09:51:19|0.56913
09:51:20|0.56952
09:51:21|0.56909
09:51:22|0.5687
09:51:23|0.56863
09:51:24|0.56943
09:51:26|0.56967
09:51:26|0.56968
09:51:27|0.57
09:51:28|0.56984
09:51:29|0.56968
09:51:31|0.56969
09:51:32|0.5695
09:51:32|0.56948
09:51:33|0.56975
09:51:34|0.56955
09:51:35|0.56941
09:51:37|0.56976
09:51:37|0.56881
09:51:38|0.5692
09:51:39|0.56983
09:51:40|0.57075
09:51:42|0.57115
09:51:42|0.57143
09:51:44|0.57137
09:51:45|0.57216
09:51:46|0.57114
09:51:48|0.57147
09:51:48|0.57184
09:51:49|0.57149
09:51:50|0.57069
09:51:51|0.57104
09:51:53|0.57083
09:51:54|0.57014
09:51:54|0.57004
09:51:55|0.57032
09:51:57|0.57021
09:51:57|0.57026
09:51:58|0.57054
09:52:00|0.56913
09:52:00|0.56947
09:52:01|0.5693
09:52:03|0.56964
09:52:04|0.57
09:52:05|0.5697
09:52:05|0.56944
09:52:06|0.56918
09:52:08|0.56867
09:52:09|0.56842
09:52:10|0.56805
09:52:11|0.56829
09:52:12|0.56841
09:52:13|0.56879
09:52:14|0.56901
09:52:15|0.56905
09:52:16|0.56921
09:52:17|0.56954
09:52:18|0.56958
09:52:19|0.56925
09:52:19|0.56906
09:52:21|0.56845
09:52:22|0.56897
09:52:23|0.56897
09:52:24|0.56885
09:52:25|0.56907
09:52:27|0.569
09:52:27|0.569
09:52:29|0.56921
09:52:30|0.569
09:52:30|0.569
09:52:31|0.569
09:52:32|0.56856
09:52:33|0.56816
09:52:34|0.56806
09:52:35|0.56806
09:52:36|0.56814
09:52:37|0.56812
09:52:38|0.56812
09:52:39|0.56847
09:52:40|0.56879
09:52:41|0.56865
09:52:42|0.56845
09:52:43|0.56856
09:52:45|0.5687
09:52:45|0.56865
09:52:46|0.56809
09:52:48|0.56802
09:52:49|0.56826
09:52:50|0.56845
09:52:51|0.56783
09:52:52|0.56783
09:52:53|0.56841
09:52:54|0.56841
09:52:55|0.56841
09:52:56|0.5681
09:52:57|0.56889
09:52:58|0.56967
09:52:59|0.56999
09:53:01|0.56968
09:53:01|0.56993
09:53:02|0.57024
09:53:04|0.56983
09:53:04|0.56983
09:53:05|0.56983
09:53:06|0.56983
09:53:07|0.56931
09:53:09|0.56972
09:53:09|0.56896
09:53:11|0.5693
09:53:12|0.56935
09:53:13|0.56955
09:53:14|0.56966
09:53:15|0.56954
09:53:16|0.56924
09:53:17|0.56945
09:53:17|0.56952
09:53:19|0.56949
09:53:19|0.56949
09:53:21|0.56949
09:53:22|0.56949
09:53:23|0.56907
09:53:23|0.56952
09:53:24|0.56979
09:53:26|0.56949
09:53:26|0.56949
09:53:28|0.56974
09:53:29|0.56983
09:53:29|0.56914
09:53:31|0.56956
09:53:32|0.56976
09:53:32|0.56976
09:53:34|0.56975
09:53:34|0.57
09:53:36|0.56973
09:53:37|0.56945
09:53:38|0.56987
09:53:39|0.56983
09:53:39|0.57013
09:53:40|0.56979
09:53:42|0.57
09:53:42|0.57024
09:53:44|0.57009
09:53:45|0.57017
09:53:47|0.56979
09:53:48|0.5699
09:53:48|0.56958
09:53:49|0.56931
09:53:50|0.56939
09:53:51|0.56939
09:53:52|0.56868
09:53:54|0.5685
09:53:55|0.5686
09:53:56|0.56821
09:53:57|0.56836
09:53:58|0.56836
09:53:59|0.56901
09:54:00|0.56904
09:54:01|0.56904
09:54:02|0.56904
09:54:03|0.56976
09:54:04|0.56945
09:54:05|0.56972
09:54:06|0.56899
09:54:07|0.56899
09:54:08|0.5691
09:54:10|0.56872
09:54:10|0.56872
09:54:11|0.56872
09:54:12|0.56872
09:54:13|0.56867
09:54:14|0.56883
09:54:15|0.56929
09:54:16|0.56892
09:54:18|0.56853
09:54:19|0.56916
09:54:19|0.56999
09:54:20|0.56998
09:54:22|0.57001
09:54:22|0.56952
09:54:24|0.56914
09:54:24|0.56936
09:54:26|0.56958
09:54:27|0.56932
09:54:28|0.56944
09:54:29|0.56968
09:54:30|0.57
09:54:31|0.5701
09:54:32|0.57017
09:54:33|0.56968
09:54:34|0.57017
09:54:35|0.56976
09:54:36|0.56976
09:54:37|0.56905
09:54:38|0.5686
09:54:39|0.56898
09:54:40|0.56898
09:54:41|0.56891
09:54:42|0.56891
09:54:43|0.56953
09:54:45|0.56956
09:54:45|0.56935
09:54:46|0.56927
09:54:48|0.56952
09:54:50|0.56891
09:54:51|0.56867
09:54:52|0.56867
09:54:54|0.56854
09:54:54|0.56891
09:54:56|0.56823
09:54:56|0.56874
09:54:58|0.56953
09:54:59|0.56889
09:54:59|0.57057
09:55:01|0.57037
09:55:02|0.57079
09:55:03|0.57066
09:55:03|0.57097
09:55:05|0.57124
09:55:06|0.57124
09:55:07|0.57055
09:55:09|0.57033
09:55:10|0.57079
09:55:11|0.57054
09:55:12|0.57025
09:55:13|0.57085
09:55:14|0.5707
09:55:15|0.5707
09:55:16|0.57124
09:55:17|0.57115
09:55:18|0.57135
09:55:20|0.57139
09:55:20|0.5712
09:55:21|0.5712
09:55:22|0.571
09:55:23|0.57126
09:55:24|0.57107
09:55:25|0.56957
09:55:26|0.57021
09:55:27|0.56981
09:55:29|0.56983
09:55:29|0.57025
09:55:30|0.57025
09:55:31|0.57012
09:55:32|0.57035
09:55:33|0.57036
09:55:34|0.56957
09:55:35|0.56945
09:55:36|0.56921
09:55:37|0.56909
09:55:38|0.56897
09:55:39|0.56883
09:55:40|0.56935
09:55:41|0.56912
09:55:42|0.56962
09:55:44|0.56977
09:55:45|0.56999
09:55:46|0.5696
09:55:47|0.56962
09:55:48|0.56962
09:55:49|0.56966
09:55:50|0.57097
09:55:51|0.57144
09:55:52|0.57169
09:55:53|0.572
09:55:54|0.57198
09:55:55|0.57198
09:55:56|0.57142
09:55:57|0.57197
09:55:58|0.57181
09:55:59|0.572
09:56:01|0.57188
09:56:01|0.57359
09:56:03|0.57273
09:56:04|0.57217
09:56:06|0.5712
09:56:07|0.57136
09:56:07|0.57112
09:56:08|0.57057
09:56:09|0.57068
09:56:10|0.57023
09:56:12|0.57
09:56:12|0.57013
09:56:14|0.57012
09:56:14|0.56972
09:56:16|0.57005
09:56:16|0.57
09:56:18|0.57047
09:56:18|0.57068
09:56:19|0.57033
09:56:20|0.57048
09:56:21|0.5702
09:56:23|0.5704
09:56:24|0.5704
09:56:25|0.5704
09:56:26|0.5704
09:56:27|0.57063
09:56:28|0.5706
09:56:29|0.57089
09:56:30|0.57065
09:56:31|0.57024
09:56:32|0.57048
09:56:33|0.57037
09:56:34|0.56988
09:56:35|0.5702
09:56:36|0.56976
09:56:37|0.56976
09:56:38|0.56976
09:56:39|0.56976
09:56:40|0.56976
09:56:41|0.56976
09:56:42|0.5698
09:56:43|0.56943
09:56:44|0.57017
09:56:45|0.57017
09:56:46|0.56952
09:56:47|0.56952
09:56:48|0.56948
09:56:50|0.56913
09:56:52|0.56904
09:56:53|0.56904
09:56:53|0.56916
09:56:55|0.56916
09:56:56|0.56916
09:56:57|0.56934
09:56:57|0.56947
09:56:59|0.56976
09:56:59|0.56976
09:57:00|0.57025
09:57:02|0.57
09:57:03|0.57
09:57:04|0.57
09:57:05|0.5697
09:57:06|0.56894
09:57:07|0.56857
09:57:07|0.56872
09:57:09|0.56848
09:57:10|0.56868
09:57:11|0.568
09:57:12|0.568
09:57:13|0.56832
09:57:14|0.5684
09:57:15|0.56844
09:57:16|0.568
09:57:17|0.56799
09:57:19|0.56799
09:57:20|0.568
09:57:20|0.568
09:57:21|0.5678
09:57:22|0.56741
09:57:23|0.56776
09:57:25|0.56755
09:57:25|0.56755
09:57:27|0.56705
09:57:27|0.56729
09:57:28|0.56757
09:57:29|0.56758
09:57:30|0.56704
09:57:31|0.5665
09:57:32|0.56694
09:57:33|0.56703
09:57:34|0.56714
09:57:35|0.56732
09:57:36|0.567
09:57:37|0.56671
09:57:38|0.56671
09:57:39|0.56606
09:57:41|0.56671
09:57:41|0.56671
09:57:42|0.56733
09:57:43|0.56711
09:57:44|0.56711
09:57:46|0.56652
09:57:47|0.56676
09:57:48|0.56761
09:57:49|0.56785
09:57:51|0.56834
09:57:52|0.56875
09:57:53|0.56866
09:57:54|0.56919
09:57:56|0.56921
09:57:57|0.56918
09:57:58|0.56918
09:57:59|0.56887
09:58:00|0.56871
09:58:01|0.56879
09:58:02|0.5689
09:58:03|0.56753
09:58:04|0.56747
09:58:05|0.56669
09:58:06|0.56743
09:58:08|0.56765
09:58:09|0.56746
09:58:10|0.5678
09:58:11|0.56716
09:58:12|0.56785
09:58:13|0.56866
09:58:14|0.56899
09:58:15|0.5691
09:58:16|0.5691
09:58:17|0.56886
09:58:18|0.56886
09:58:19|0.56882
09:58:21|0.56882
09:58:21|0.56903
09:58:22|0.56903
09:58:23|0.56859
09:58:24|0.5691
09:58:25|0.56862
09:58:26|0.56862
09:58:27|0.56851
09:58:28|0.568
09:58:29|0.56789
09:58:30|0.5681
09:58:31|0.5676
09:58:33|0.5685
09:58:33|0.56875
09:58:34|0.56898
09:58:35|0.56953
09:58:36|0.56869
09:58:37|0.56836
09:58:38|0.56785
09:58:39|0.56789
09:58:40|0.56816
09:58:41|0.56755
09:58:42|0.56798
09:58:43|0.56798
09:58:44|0.56786
09:58:45|0.56786
09:58:47|0.56786
09:58:47|0.56786
09:58:48|0.56786
09:58:50|0.56746
09:58:51|0.56799
09:58:52|0.56799
09:58:52|0.56799
09:58:54|0.56799
09:58:55|0.56766
09:58:56|0.56795
09:58:57|0.56825
09:58:58|0.56895
09:59:00|0.56945
09:59:01|0.56915
09:59:01|0.56908
09:59:02|0.56908
09:59:04|0.56887
09:59:05|0.56888
09:59:05|0.56867
09:59:07|0.56867
09:59:07|0.56826
09:59:09|0.56867
09:59:09|0.56887
09:59:11|0.56862
09:59:11|0.56914
09:59:12|0.56914
09:59:14|0.5689
09:59:15|0.56913
09:59:15|0.56913
09:59:17|0.56893
09:59:17|0.5689
09:59:18|0.56891
09:59:19|0.56891
09:59:20|0.56903
09:59:22|0.56903
09:59:23|0.5687
09:59:24|0.56924
09:59:25|0.569
09:59:25|0.56884
09:59:27|0.56884
09:59:28|0.5695
09:59:29|0.56999
09:59:30|0.5701
09:59:31|0.5701
09:59:32|0.5701
09:59:33|0.56981
09:59:34|0.5695
09:59:35|0.5695
09:59:36|0.56989
09:59:38|0.56975
09:59:38|0.56966
09:59:40|0.56972
09:59:40|0.5692
09:59:41|0.56965
09:59:42|0.56965
09:59:43|0.56965
09:59:44|0.56965
09:59:45|0.56965
09:59:46|0.57019
09:59:47|0.56976
09:59:48|0.5692
09:59:50|0.56913
09:59:50|0.56861
09:59:52|0.56854
09:59:53|0.569
09:59:55|0.569
09:59:56|0.569
09:59:57|0.569
09:59:58|0.57018
09:59:59|0.5705
10:00:00|0.57013
10:00:01|0.57013
10:00:02|0.56963
10:00:03|0.5698
10:00:04|0.5698
10:00:05|0.57045
10:00:06|0.57071
10:00:08|0.57149
10:00:08|0.57161
10:00:10|0.57154
10:00:10|0.57147
10:00:12|0.57114
10:00:13|0.57073
10:00:14|0.57178
10:00:14|0.57111
10:00:16|0.57068
10:00:17|0.57142
10:00:18|0.57142
10:00:18|0.57138
10:00:19|0.57092
10:00:20|0.57087
10:00:21|0.57091
10:00:22|0.57046
10:00:23|0.5707
10:00:25|0.57039
10:00:26|0.56936
10:00:27|0.56881
10:00:28|0.56985
10:00:29|0.57058
10:00:30|0.56988
10:00:30|0.57026
10:00:32|0.56979
10:00:33|0.56974
10:00:34|0.56962
10:00:35|0.56947
10:00:35|0.56923
10:00:37|0.56954
10:00:38|0.56889
10:00:39|0.56899
10:00:40|0.56899
10:00:40|0.56863
10:00:41|0.56902
10:00:43|0.56871
10:00:43|0.5688
10:00:45|0.56863
10:00:46|0.56944
10:00:47|0.56911
10:00:48|0.5686
10:00:49|0.56835
10:00:50|0.56902
10:00:51|0.56851
10:00:52|0.56851
10:00:54|0.56845
10:00:55|0.56839
10:00:55|0.56841
10:00:56|0.5681
10:00:57|0.56803
10:00:59|0.56791
10:00:59|0.56791
10:01:01|0.56798
10:01:02|0.56812
10:01:02|0.56777
10:01:03|0.56778
10:01:04|0.56758
10:01:06|0.56776
10:01:07|0.56785
10:01:07|0.56757
10:01:08|0.56793
10:01:10|0.56793
10:01:10|0.56794
10:01:12|0.56779
10:01:12|0.56761
10:01:14|0.56725
10:01:15|0.56731
10:01:15|0.56749
10:01:16|0.56727
10:01:18|0.56692
10:01:19|0.56731
10:01:20|0.56665
10:01:21|0.56651
10:01:22|0.56527
10:01:22|0.56547
10:01:24|0.56515
10:01:24|0.5643
10:01:26|0.56411
10:01:27|0.56454
10:01:28|0.56397
10:01:29|0.56459
10:01:30|0.56389
10:01:31|0.56445
10:01:32|0.56493
10:01:33|0.56493
10:01:34|0.56488
10:01:35|0.56508
10:01:36|0.56492
10:01:37|0.56517
10:01:38|0.56426
10:01:39|0.56426
10:01:40|0.56487
10:01:41|0.56642
10:01:42|0.56567
10:01:43|0.56584
10:01:44|0.56584
10:01:45|0.56447
10:01:47|0.5648
10:01:47|0.5651
10:01:48|0.56489
10:01:49|0.5649
10:01:50|0.56425
10:01:51|0.56425
10:01:52|0.56489
10:01:53|0.56489
10:01:55|0.56461
10:01:56|0.56489
10:01:58|0.56465
10:01:58|0.56463
10:01:59|0.56359
10:02:01|0.56223
10:02:02|0.56223
10:02:03|0.56223
10:02:04|0.5623
10:02:05|0.56222
10:02:06|0.56228
10:02:07|0.56226
10:02:09|0.56252
10:02:09|0.56232
10:02:10|0.56205
10:02:12|0.56197
10:02:13|0.56197
10:02:14|0.56149
10:02:15|0.56149
10:02:16|0.56148
10:02:17|0.56144
10:02:18|0.56122
10:02:19|0.5615
10:02:20|0.56124
10:02:21|0.56108
10:02:22|0.56135
10:02:23|0.56135
10:02:24|0.56097
10:02:25|0.56097
10:02:26|0.56096
10:02:27|0.56088
10:02:28|0.56084
10:02:29|0.56113
10:02:30|0.56
10:02:31|0.56053
10:02:32|0.56143
10:02:33|0.56137
10:02:34|0.56137
10:02:36|0.56137
10:02:36|0.56113
10:02:37|0.56124
10:02:38|0.56124
10:02:39|0.56117
10:02:40|0.56125
10:02:41|0.56149
10:02:42|0.56149
10:02:43|0.56124
10:02:44|0.56149
10:02:45|0.561
10:02:46|0.56113
10:02:47|0.56113
10:02:48|0.56137
10:02:50|0.56101
10:02:50|0.56138
10:02:51|0.56166
10:02:52|0.56166
10:02:53|0.56104
10:02:55|0.56119
10:02:55|0.56113
10:02:57|0.56178
10:02:58|0.56178
10:03:00|0.56155
10:03:00|0.56159
10:03:01|0.56197
10:03:02|0.56167
10:03:03|0.56167
10:03:05|0.56125
10:03:05|0.56125
10:03:06|0.56125
10:03:08|0.56106
10:03:09|0.56089
10:03:09|0.56089
10:03:10|0.56106
10:03:11|0.56049
10:03:13|0.56086
10:03:14|0.56086
10:03:15|0.5605
10:03:16|0.5605
10:03:17|0.55983
10:03:18|0.55981
10:03:19|0.55974
10:03:20|0.56002
10:03:21|0.55937
10:03:22|0.55971
10:03:23|0.55941
10:03:24|0.55963
10:03:25|0.5585
10:03:26|0.55868
10:03:27|0.55829
10:03:28|0.55879
10:03:29|0.55875
10:03:30|0.55855
10:03:31|0.55834
10:03:32|0.55828
10:03:33|0.55823
10:03:34|0.55847
10:03:35|0.55791
10:03:36|0.55636
10:03:37|0.55702
10:03:38|0.55769
10:03:39|0.55698
10:03:40|0.55703
10:03:41|0.55733
10:03:42|0.55703
10:03:43|0.55686
10:03:44|0.55721
10:03:45|0.55738
10:03:46|0.55706
10:03:47|0.55681
10:03:48|0.557
10:03:49|0.55676
10:03:50|0.55697
10:03:51|0.55658
10:03:53|0.55552
10:03:53|0.55679
10:03:54|0.55676
10:03:55|0.55751
10:03:57|0.5574
10:03:58|0.55694
10:03:59|0.55794
10:04:01|0.55767
10:04:02|0.55767
10:04:03|0.55742
10:04:04|0.55713
10:04:05|0.55692
10:04:06|0.55737
10:04:07|0.55734
10:04:09|0.5576
10:04:10|0.55722
10:04:10|0.5571
10:04:11|0.5575
10:04:12|0.55766
10:04:13|0.55764
10:04:15|0.55764
10:04:16|0.55679
10:04:17|0.55735
10:04:18|0.557
10:04:19|0.5571
10:04:20|0.55766
10:04:21|0.55765
10:04:22|0.557
10:04:23|0.55722
10:04:24|0.5564
10:04:25|0.55767
10:04:26|0.55762
10:04:27|0.55736
10:04:28|0.55704
10:04:29|0.55704
10:04:30|0.55759
10:04:31|0.55771
10:04:32|0.55745
10:04:33|0.55788
10:04:34|0.5575
10:04:35|0.55728
10:04:36|0.55799
10:04:37|0.55756
10:04:38|0.55756
10:04:39|0.55653
10:04:40|0.55668
10:04:41|0.55668
10:04:42|0.55741
10:04:43|0.55753
10:04:44|0.55753
10:04:46|0.55753
10:04:47|0.55668
10:04:48|0.5568
10:04:48|0.55723
10:04:50|0.55723
10:04:51|0.55723
10:04:52|0.55723
10:04:52|0.55663
10:04:54|0.55698
10:04:55|0.55723
10:04:56|0.55723
10:04:57|0.55723
10:04:59|0.55572
10:04:59|0.55626
10:05:01|0.55626
10:05:02|0.55596
10:05:03|0.55566
10:05:04|0.55566
10:05:05|0.55586
10:05:06|0.55573
10:05:07|0.55639
10:05:08|0.55603
10:05:09|0.55701
10:05:09|0.55569
10:05:10|0.55612
10:05:11|0.55631
10:05:12|0.55605
10:05:13|0.55639
10:05:15|0.55639
10:05:16|0.55639
10:05:17|0.55639
10:05:17|0.55466
10:05:18|0.55489
10:05:20|0.55449
10:05:20|0.55458
10:05:21|0.55476
10:05:23|0.55459
10:05:24|0.55459
10:05:24|0.55455
10:05:25|0.55532
10:05:27|0.55532
10:05:28|0.55532
10:05:29|0.55532
10:05:30|0.55478
10:05:31|0.55435
10:05:32|0.55474
10:05:32|0.55455
10:05:34|0.55481
10:05:35|0.55446
10:05:36|0.55446
10:05:37|0.55477
10:05:38|0.55459
10:05:40|0.55467
10:05:40|0.55518
10:05:42|0.55495
10:05:42|0.55493
10:05:44|0.55427
10:05:44|0.55452
10:05:46|0.55452
10:05:47|0.55475
10:05:48|0.55464
10:05:48|0.55498
10:05:49|0.55483
10:05:50|0.55565
10:05:51|0.5561
10:05:53|0.55627
10:05:53|0.55692
10:05:54|0.55687
10:05:55|0.55653
10:05:56|0.55696
10:05:57|0.55696
10:05:59|0.55696
10:05:59|0.55561
10:06:01|0.55557
10:06:02|0.55534
10:06:03|0.55557
10:06:04|0.55557
10:06:05|0.555
10:06:06|0.55527
10:06:07|0.55479
10:06:08|0.55498
10:06:09|0.55509
10:06:10|0.55516
10:06:11|0.55534
10:06:12|0.55528
10:06:14|0.55528
10:06:14|0.55534
10:06:16|0.55534
10:06:16|0.55534
10:06:18|0.55534
10:06:19|0.55602
10:06:20|0.55602
10:06:21|0.55602
10:06:22|0.55679
10:06:23|0.55673
10:06:24|0.55673
10:06:25|0.55788
10:06:26|0.55742
10:06:27|0.55742
10:06:28|0.55762
10:06:29|0.55757
10:06:30|0.55753
10:06:31|0.55742
10:06:32|0.55705
10:06:33|0.55768
10:06:34|0.55725
10:06:35|0.55725
10:06:36|0.55738
10:06:37|0.55738
10:06:38|0.55706
10:06:39|0.55705
10:06:40|0.55751
10:06:41|0.55751
10:06:42|0.55726
10:06:43|0.5575
10:06:44|0.55708
10:06:45|0.55708
10:06:46|0.55708
10:06:47|0.55708
10:06:48|0.55792
10:06:49|0.5579
10:06:50|0.55762
10:06:51|0.55785
10:06:52|0.5579
10:06:53|0.55789
10:06:54|0.55828
10:06:55|0.55828
10:06:56|0.55887
10:06:57|0.5592
10:06:58|0.55898
10:06:59|0.55924
10:07:01|0.55962
10:07:01|0.55958
10:07:03|0.55945
10:07:05|0.55869
10:07:06|0.5582
10:07:06|0.55863
10:07:08|0.55826
10:07:09|0.55826
10:07:09|0.55873
10:07:10|0.55835
10:07:11|0.55886
10:07:13|0.5587
10:07:14|0.55726
10:07:15|0.55676
10:07:15|0.55629
10:07:16|0.55653
10:07:17|0.55651
10:07:18|0.55655
10:07:19|0.55628
10:07:21|0.55628
10:07:21|0.5574
10:07:23|0.5574
10:07:23|0.5574
10:07:25|0.55675
10:07:25|0.55675
10:07:26|0.55675
10:07:27|0.55675
10:07:28|0.55703
10:07:29|0.5568
10:07:30|0.5568
10:07:32|0.5568
10:07:32|0.55716
10:07:34|0.55686
10:07:34|0.55656
10:07:36|0.55745
10:07:37|0.55745
10:07:37|0.55745
10:07:39|0.55732
10:07:41|0.55698
10:07:41|0.55698
10:07:42|0.55698
10:07:44|0.55698
10:07:45|0.55698
10:07:45|0.55716
10:07:46|0.55716
10:07:47|0.55759
10:07:48|0.5574
10:07:50|0.5574
10:07:50|0.55777
10:07:51|0.55745
10:07:53|0.55716
10:07:53|0.55744
10:07:54|0.55776
10:07:55|0.55776
10:07:57|0.55776
10:07:57|0.55776
10:07:58|0.55773
10:08:00|0.55773
10:08:01|0.55732
10:08:02|0.55732
10:08:04|0.55717
10:08:04|0.55717
10:08:05|0.55703
10:08:07|0.55696
10:08:08|0.55696
10:08:10|0.55698
10:08:10|0.55733
10:08:11|0.55717
10:08:13|0.55706
10:08:14|0.55706
10:08:14|0.55741
10:08:16|0.55763
10:08:16|0.55716
10:08:17|0.55708
10:08:19|0.55705
10:08:19|0.55705
10:08:20|0.55706
10:08:22|0.5571
10:08:22|0.55726
10:08:23|0.55726
10:08:25|0.55726
10:08:25|0.55714
10:08:26|0.55714
10:08:28|0.55717
10:08:28|0.55743
10:08:29|0.55738
10:08:31|0.55738
10:08:31|0.55713
10:08:33|0.55713
10:08:34|0.5572
10:08:34|0.55698
10:08:35|0.55717
10:08:36|0.55725
10:08:37|0.55753
10:08:38|0.55753
10:08:40|0.55753
10:08:40|0.55743
10:08:41|0.55743
10:08:42|0.5575
10:08:43|0.55751
10:08:44|0.55762
10:08:45|0.55762
10:08:46|0.55762
10:08:47|0.55762
10:08:48|0.55762
10:08:50|0.55736
10:08:51|0.5574
10:08:51|0.55853
10:08:52|0.5585
10:08:53|0.55853
10:08:55|0.55864
10:08:56|0.55862
10:08:56|0.55814
10:08:57|0.55804
10:08:58|0.55804
10:08:59|0.55804
10:09:01|0.55832
10:09:02|0.55789
10:09:04|0.55813
10:09:04|0.55792
10:09:06|0.55712
10:09:06|0.55712
10:09:08|0.55734
10:09:10|0.55734
10:09:10|0.55706
10:09:12|0.55693
10:09:13|0.55693
10:09:13|0.55656
10:09:14|0.55723
10:09:16|0.5571
10:09:16|0.55712
10:09:18|0.55712
10:09:19|0.55736
10:09:19|0.55761
10:09:20|0.55764
10:09:21|0.55766
10:09:23|0.55766
10:09:24|0.5576
10:09:24|0.55741
10:09:26|0.55741
10:09:26|0.55741
10:09:28|0.55681
10:09:28|0.55709
10:09:30|0.5567
10:09:31|0.55583
10:09:31|0.55528
10:09:33|0.55583
10:09:34|0.55573
10:09:35|0.55559
10:09:36|0.5558
10:09:37|0.5558
10:09:38|0.55553
10:09:39|0.55565
10:09:40|0.55565
10:09:41|0.55572
10:09:42|0.55567
10:09:43|0.55567
10:09:44|0.55565
10:09:45|0.55565
10:09:46|0.55565
10:09:47|0.5544
10:09:48|0.55458
10:09:49|0.55462
10:09:50|0.55438
10:09:51|0.55476
10:09:52|0.55476
10:09:53|0.55506
10:09:54|0.55476
10:09:55|0.55506
10:09:56|0.55491
10:09:58|0.55491
10:09:58|0.55491
10:09:59|0.55506
10:10:00|0.55518
10:10:01|0.55518
10:10:03|0.55506
10:10:04|0.55506
10:10:05|0.55445
10:10:06|0.55469
10:10:07|0.55421
10:10:08|0.55421
10:10:09|0.55414
10:10:10|0.55445
10:10:11|0.55445
10:10:12|0.55414
10:10:13|0.55446
10:10:14|0.55431
10:10:15|0.55456
10:10:16|0.55413
10:10:17|0.55431
10:10:18|0.55428
10:10:19|0.55428
10:10:20|0.5543
10:10:21|0.5543
10:10:22|0.5549
10:10:23|0.55495
10:10:24|0.55466
10:10:25|0.55494
10:10:26|0.55457
10:10:27|0.55503
10:10:28|0.55504
10:10:29|0.55441
10:10:30|0.55455
10:10:31|0.55457
10:10:33|0.55418
10:10:33|0.55422
10:10:34|0.55379
10:10:35|0.55414
10:10:36|0.55454
10:10:37|0.55409
10:10:39|0.55345
10:10:39|0.55392
10:10:41|0.55387
10:10:41|0.55322
10:10:43|0.55301
10:10:43|0.5533
10:10:44|0.55302
10:10:45|0.553
10:10:47|0.5532
10:10:47|0.55238
10:10:48|0.55262
10:10:49|0.55203
10:10:50|0.55214
10:10:51|0.5524
10:10:52|0.55174
10:10:53|0.55174
10:10:54|0.55174
10:10:55|0.55199
10:10:56|0.55197
10:10:57|0.55161
10:10:58|0.55187
10:10:59|0.55177
10:11:00|0.55181
10:11:01|0.55179
10:11:03|0.55185
10:11:04|0.55237
10:11:05|0.55237
10:11:06|0.55239
10:11:07|0.55224
10:11:08|0.5524
10:11:10|0.55215
10:11:10|0.55208
10:11:12|0.5515
10:11:13|0.55131
10:11:14|0.55122
10:11:15|0.5512
10:11:16|0.55088
10:11:17|0.55071
10:11:18|0.55123
10:11:19|0.55127
10:11:19|0.55082
10:11:21|0.55051
10:11:22|0.55084
10:11:23|0.55088
10:11:24|0.55114
10:11:24|0.55122
10:11:26|0.55103
10:11:26|0.55071
10:11:28|0.55065
10:11:29|0.55032
10:11:29|0.55061
10:11:31|0.55073
10:11:32|0.55073
10:11:33|0.55075
10:11:34|0.55067
10:11:35|0.55046
10:11:35|0.55
10:11:36|0.55004
10:11:37|0.55012
10:11:39|0.55043
10:11:40|0.55033
10:11:41|0.5501
10:11:42|0.55044
10:11:42|0.55044
10:11:44|0.55021
10:11:45|0.55022
10:11:46|0.55028
10:11:46|0.55003
10:11:48|0.55022
10:11:49|0.55024
10:11:50|0.54967
10:11:51|0.55004
10:11:52|0.5503
10:11:54|0.54978
10:11:55|0.55022
10:11:55|0.55
10:11:56|0.55012
10:11:57|0.54975
10:11:58|0.5499
10:11:59|0.5497
10:12:00|0.54981
10:12:01|0.54973
10:12:02|0.5494
10:12:04|0.54893
10:12:06|0.5491
10:12:07|0.54962
10:12:08|0.54995
10:12:09|0.55
10:12:10|0.54941
10:12:11|0.54906
10:12:12|0.54937
10:12:13|0.54923
10:12:14|0.54902
10:12:15|0.54977
10:12:16|0.54959
10:12:18|0.54952
10:12:19|0.54931
10:12:19|0.54965
10:12:21|0.55018
10:12:21|0.5497
10:12:23|0.55018
10:12:24|0.54978
10:12:25|0.55008
10:12:26|0.54988
10:12:27|0.54965
10:12:27|0.55
10:12:29|0.54971
10:12:30|0.55
10:12:31|0.55
10:12:33|0.54998
10:12:33|0.55
10:12:34|0.54949
10:12:35|0.54973
10:12:36|0.54967
10:12:37|0.54967
10:12:39|0.54967
10:12:40|0.54967
10:12:41|0.54984
10:12:42|0.54983
10:12:43|0.54952
10:12:43|0.5497
10:12:45|0.54947
10:12:46|0.54962
10:12:47|0.54961
10:12:48|0.54949
10:12:49|0.54927
10:12:50|0.54908
10:12:50|0.54928
10:12:51|0.54928
10:12:53|0.54916
10:12:54|0.54914
10:12:55|0.54943
10:12:56|0.54952
10:12:57|0.54982
10:12:58|0.54994
10:12:59|0.54957
10:13:00|0.5488
10:13:00|0.54922
10:13:01|0.54957
10:13:02|0.54871
10:13:03|0.54949
10:13:06|0.549
10:13:06|0.54927
10:13:08|0.54872
10:13:10|0.54917
10:13:11|0.54881
10:13:11|0.54888
10:13:13|0.54897
10:13:13|0.54932
10:13:15|0.54933
10:13:16|0.54945
10:13:17|0.54953
10:13:18|0.54957
10:13:19|0.54989
10:13:20|0.54974
10:13:21|0.54978
10:13:21|0.55
10:13:23|0.54961
10:13:24|0.54992
10:13:24|0.55
10:13:26|0.55
10:13:27|0.55043
10:13:28|0.55081
10:13:28|0.5509
10:13:30|0.55031
10:13:31|0.55037
10:13:32|0.55022
10:13:33|0.5503
10:13:34|0.55037
10:13:35|0.55037
10:13:35|0.55042
10:13:37|0.55037
10:13:37|0.55041
10:13:39|0.55042
10:13:39|0.55052
10:13:41|0.55051
10:13:41|0.55083
10:13:43|0.55106
10:13:44|0.55071
10:13:44|0.5509
10:13:46|0.55067
10:13:46|0.55066
10:13:48|0.55072
10:13:49|0.55068
10:13:50|0.55068
10:13:51|0.55068
10:13:52|0.55029
10:13:53|0.55029
10:13:54|0.55061
10:13:55|0.55089
10:13:56|0.55039
10:13:57|0.55036
10:13:59|0.54972
10:13:59|0.54972
10:14:00|0.54972
10:14:01|0.54989
10:14:02|0.5499
10:14:03|0.54984
10:14:04|0.54929
10:14:05|0.54989
10:14:06|0.54989
10:14:07|0.54939
10:14:09|0.5495
10:14:10|0.5495
10:14:11|0.54915
10:14:11|0.54918
10:14:12|0.54975
10:14:14|0.5472
10:14:15|0.54828
10:14:16|0.54855
10:14:17|0.54855
10:14:18|0.54851
10:14:19|0.54847
10:14:20|0.54859
10:14:21|0.54828
10:14:22|0.54842
10:14:23|0.5489
10:14:24|0.54885
10:14:25|0.54912
10:14:26|0.54938
10:14:27|0.54942
10:14:28|0.54924
10:14:29|0.54901
10:14:30|0.5492
10:14:31|0.54916
10:14:32|0.5489
10:14:33|0.54898
10:14:34|0.54874
10:14:35|0.54884
10:14:36|0.54878
10:14:37|0.5491
10:14:38|0.54887
10:14:39|0.54865
10:14:40|0.54875
10:14:41|0.54861
10:14:42|0.5488
10:14:43|0.5482
10:14:44|0.54805
10:14:45|0.54648
10:14:47|0.54681
10:14:47|0.54647
10:14:49|0.54683
10:14:49|0.54666
10:14:50|0.54683
10:14:51|0.54723
10:14:52|0.54772
10:14:53|0.54785
10:14:54|0.54768
10:14:55|0.54793
10:14:56|0.54797
10:14:58|0.54788
10:14:58|0.54788
10:14:59|0.54768
10:15:01|0.54747
10:15:01|0.54768
10:15:02|0.5475
10:15:03|0.5477
10:15:04|0.54785
10:15:05|0.5482
10:15:07|0.54905
10:15:08|0.54892
10:15:09|0.54915
10:15:11|0.54895
10:15:12|0.54921
10:15:13|0.54942
10:15:14|0.54925
10:15:15|0.54929
10:15:15|0.5493
10:15:17|0.5481
10:15:18|0.54811
10:15:18|0.54815
10:15:20|0.54815
10:15:21|0.54819
10:15:21|0.54809
10:15:23|0.54836
10:15:24|0.54779
10:15:25|0.54819
10:15:26|0.54825
10:15:28|0.54769
10:15:29|0.5481
10:15:29|0.54795
10:15:30|0.54789
10:15:32|0.54784
10:15:33|0.54778
10:15:34|0.54806
10:15:34|0.54807
10:15:35|0.54807
10:15:37|0.54807
10:15:38|0.54796
10:15:39|0.54807
10:15:40|0.54795
10:15:41|0.54809
10:15:42|0.54789
10:15:43|0.5482
10:15:44|0.5482
10:15:45|0.54835
10:15:46|0.54799
10:15:47|0.54804
10:15:48|0.54804
10:15:49|0.54816
10:15:50|0.54933
10:15:50|0.54952
10:15:51|0.54948
10:15:53|0.54866
10:15:54|0.54887
10:15:55|0.54851
10:15:56|0.54851
10:15:57|0.54816
10:15:58|0.54823
10:16:00|0.54885
10:16:00|0.54912
10:16:01|0.54939
10:16:02|0.54947
10:16:03|0.54947
10:16:04|0.54967
10:16:05|0.54917
10:16:06|0.54943
10:16:07|0.54932
10:16:09|0.54865
10:16:11|0.54865
10:16:12|0.54949
10:16:13|0.54949
10:16:14|0.54839
10:16:15|0.54813
10:16:16|0.54805
10:16:17|0.54805
10:16:18|0.54829
10:16:19|0.54829
10:16:20|0.54848
10:16:22|0.54864
10:16:22|0.54888
10:16:23|0.54949
10:16:24|0.54961
10:16:25|0.54932
10:16:26|0.54932
10:16:27|0.54897
10:16:28|0.54889
10:16:29|0.54961
10:16:30|0.54967
10:16:31|0.54997
10:16:32|0.55
10:16:33|0.55
10:16:35|0.54968
10:16:36|0.54968
10:16:37|0.54974
10:16:37|0.54926
10:16:38|0.54946
10:16:40|0.54953
10:16:41|0.54953
10:16:41|0.54953
10:16:43|0.54953
10:16:43|0.54958
10:16:45|0.54945
10:16:46|0.55
10:16:46|0.55
10:16:47|0.55
10:16:49|0.55
10:16:49|0.55006
10:16:51|0.54995
10:16:52|0.55001
10:16:52|0.54978
10:16:54|0.55
10:16:55|0.55
10:16:56|0.55002
10:16:57|0.55
10:16:58|0.54999
10:16:59|0.55001
10:17:01|0.55001
10:17:01|0.54993
10:17:02|0.54966
10:17:03|0.54966
10:17:04|0.54914
10:17:05|0.54845
10:17:06|0.54845
10:17:07|0.54844
10:17:09|0.54794
10:17:10|0.54785
10:17:10|0.54779
10:17:12|0.54779
10:17:13|0.54788
10:17:14|0.54751
10:17:15|0.54786
10:17:17|0.54786
10:17:18|0.54786
10:17:18|0.54866
10:17:19|0.54866
10:17:21|0.54861
10:17:22|0.54912
10:17:23|0.54912
10:17:23|0.54901
10:17:24|0.54923
10:17:26|0.5495
10:17:26|0.54952
10:17:28|0.54942
10:17:29|0.54942
10:17:29|0.54942
10:17:32|0.54964
10:17:32|0.54957
10:17:33|0.5493
10:17:34|0.54974
10:17:36|0.54971
10:17:36|0.54971
10:17:37|0.54971
10:17:38|0.54971
10:17:39|0.5497
10:17:41|0.54969
10:17:42|0.54948
10:17:42|0.54947
10:17:43|0.5495
10:17:44|0.54868
10:17:45|0.5488
10:17:46|0.54875
10:17:47|0.54898
10:17:48|0.54898
10:17:49|0.54844
10:17:51|0.54844
10:17:51|0.54864
10:17:52|0.54867
10:17:53|0.54867
10:17:54|0.54899
10:17:55|0.54899
10:17:56|0.54884
10:17:57|0.54841
10:17:58|0.54893
10:17:59|0.54873
10:18:00|0.54786
10:18:01|0.54801
10:18:02|0.54841
10:18:03|0.54841
10:18:04|0.5485
10:18:05|0.54863
10:18:06|0.54943
10:18:08|0.54943
10:18:09|0.54941
10:18:09|0.54942
10:18:11|0.54958
10:18:12|0.5497
10:18:14|0.55
10:18:15|0.54986
10:18:17|0.55
10:18:18|0.55
10:18:19|0.55
10:18:20|0.54989
10:18:21|0.54989
10:18:21|0.54979
10:18:23|0.54968
10:18:24|0.54967
10:18:25|0.54967
10:18:26|0.54998
10:18:27|0.55
10:18:28|0.54995
10:18:28|0.55028
10:18:30|0.55028
10:18:31|0.55079
10:18:32|0.55089
10:18:33|0.55106
10:18:34|0.55058
10:18:35|0.55016
10:18:36|0.55035
10:18:37|0.55003
10:18:38|0.55003
10:18:39|0.55028
10:18:40|0.55021
10:18:41|0.55011
10:18:42|0.55011
10:18:43|0.55032
10:18:44|0.55062
10:18:45|0.55044
10:18:47|0.55051
10:18:48|0.55051
10:18:49|0.55068
10:18:50|0.55068
10:18:50|0.55044
10:18:52|0.55053
10:18:53|0.55046
10:18:53|0.55046
10:18:54|0.55094
10:18:56|0.55119
10:18:57|0.5512
10:18:57|0.55119
10:18:59|0.55069
10:19:00|0.55068
10:19:01|0.55012
10:19:01|0.55001
10:19:02|0.55001
10:19:04|0.55
10:19:05|0.55
10:19:06|0.55051
10:19:07|0.55044
10:19:08|0.55034
10:19:09|0.55034
10:19:10|0.55029
10:19:11|0.55029
10:19:12|0.55029
10:19:13|0.55029
10:19:14|0.55062
10:19:15|0.55016
10:19:16|0.55016
10:19:18|0.55016
10:19:19|0.55014
10:19:20|0.55013
10:19:21|0.55013
10:19:22|0.54999
10:19:23|0.54943
10:19:24|0.54968
10:19:25|0.54976
10:19:26|0.55
10:19:27|0.55006
10:19:28|0.5501
10:19:29|0.5503
10:19:30|0.5503
10:19:32|0.5505
10:19:32|0.5505
10:19:33|0.55028
10:19:35|0.55028
10:19:36|0.55043
10:19:36|0.5504
10:19:38|0.55043
10:19:38|0.55043
10:19:39|0.55043
10:19:40|0.55043
10:19:41|0.55043
10:19:42|0.55049
10:19:43|0.55049
10:19:44|0.55049
10:19:45|0.55049
10:19:46|0.5505
10:19:47|0.549
10:19:48|0.5488
10:19:49|0.54868
10:19:50|0.54897
10:19:51|0.54897
10:19:52|0.54897
10:19:53|0.54964
10:19:54|0.5496
10:19:55|0.5496
10:19:56|0.54999
10:19:57|0.54999
10:19:59|0.54985
10:19:59|0.54978
10:20:00|0.5497
10:20:01|0.55
10:20:02|0.55001
10:20:03|0.55016
10:20:04|0.55039
10:20:06|0.55039
10:20:07|0.55048
10:20:07|0.55059
10:20:08|0.55054
10:20:10|0.55059
10:20:12|0.55035
10:20:12|0.55039
10:20:14|0.55049
10:20:14|0.55036
10:20:16|0.55044
10:20:17|0.55049
10:20:18|0.55048
10:20:19|0.55009
10:20:20|0.5502
10:20:21|0.55026
10:20:22|0.55028
10:20:23|0.55029
10:20:24|0.54965
10:20:25|0.54968
10:20:26|0.54919
10:20:27|0.54942
10:20:28|0.54977
10:20:29|0.54977
10:20:31|0.54977
10:20:31|0.54946
10:20:33|0.5504
10:20:34|0.55131
10:20:34|0.55105
10:20:36|0.55105
10:20:36|0.55105
10:20:38|0.551
10:20:38|0.55081
10:20:39|0.5507
10:20:40|0.55064
10:20:42|0.55067
10:20:42|0.55067
10:20:44|0.55058
10:20:44|0.55037
10:20:46|0.55024
10:20:46|0.55041
10:20:47|0.55041
10:20:48|0.5508
10:20:49|0.55091
10:20:51|0.55083
10:20:51|0.55083
10:20:54|0.55074
10:20:54|0.5512
10:20:55|0.5512
10:20:57|0.55109
10:20:57|0.55141
10:20:58|0.55146
10:21:00|0.55147
10:21:00|0.55139
10:21:01|0.55162
10:21:03|0.55135
10:21:03|0.55133
10:21:04|0.55163
10:21:05|0.55163
10:21:06|0.55177
10:21:07|0.55165
10:21:08|0.55156
10:21:10|0.55156
10:21:10|0.55141
10:21:12|0.55108
10:21:12|0.55108
10:21:14|0.55108
10:21:14|0.5514
10:21:16|0.5514
10:21:17|0.55132
10:21:18|0.5515
10:21:19|0.55081
10:21:21|0.55018
10:21:22|0.54987
10:21:23|0.54958
10:21:24|0.54956
10:21:25|0.54958
10:21:26|0.54931
10:21:27|0.54978
10:21:28|0.55064
10:21:29|0.5509
10:21:30|0.5509
10:21:31|0.55118
10:21:33|0.55058
10:21:33|0.55058
10:21:34|0.55026
10:21:35|0.55024
10:21:36|0.55031
10:21:38|0.55031
10:21:38|0.54962
10:21:40|0.54962
10:21:41|0.54961
10:21:42|0.54961
10:21:43|0.54961
10:21:44|0.54961
10:21:44|0.54932
10:21:46|0.54981
10:21:47|0.54981
10:21:48|0.54981
10:21:48|0.54959
10:21:49|0.5493
10:21:51|0.54935
10:21:52|0.54935
10:21:53|0.54935
10:21:54|0.5486
10:21:55|0.54921
10:21:56|0.5486
10:21:57|0.54904
10:21:58|0.54904
10:21:59|0.54904
10:22:00|0.54893
10:22:01|0.54912
10:22:02|0.54904
10:22:03|0.54925
10:22:04|0.54893
10:22:06|0.54877
10:22:06|0.54877
10:22:08|0.54879
10:22:08|0.54927
10:22:09|0.54927
10:22:10|0.54905
10:22:12|0.54862
10:22:12|0.54912
10:22:13|0.54912
10:22:15|0.54853
10:22:16|0.54881
10:22:17|0.54897
10:22:18|0.54899
10:22:18|0.54935
10:22:20|0.54936
10:22:20|0.5494
10:22:21|0.5494
10:22:23|0.5494
10:22:24|0.54965
10:22:25|0.54941
10:22:26|0.54938
10:22:27|0.54941
10:22:29|0.54904
10:22:29|0.54873
10:22:30|0.54837
10:22:31|0.54828
10:22:32|0.5481
10:22:33|0.54767
10:22:34|0.54746
10:22:35|0.54779
10:22:36|0.54731
10:22:37|0.54758
10:22:38|0.54687
10:22:39|0.54667
10:22:40|0.54614
10:22:42|0.54628
10:22:43|0.54539
10:22:43|0.54515
10:22:44|0.54491
10:22:45|0.5446
10:22:46|0.54453
10:22:47|0.54456
10:22:48|0.54446
10:22:49|0.54444
10:22:50|0.54444
10:22:51|0.54457
10:22:53|0.54508
10:22:53|0.54398
10:22:55|0.54396
10:22:55|0.544
10:22:56|0.54398
10:22:57|0.54384
10:22:58|0.54364
10:22:59|0.544
10:23:00|0.54431
10:23:01|0.544
10:23:02|0.54381
10:23:03|0.54401
10:23:05|0.54417
10:23:05|0.54364
10:23:06|0.54414
10:23:07|0.54444
10:23:08|0.54444
10:23:09|0.54436
10:23:10|0.5434
10:23:11|0.54362
10:23:12|0.54352
10:23:13|0.54317
10:23:14|0.54312
10:23:16|0.54204
10:23:18|0.54193
10:23:18|0.54204
10:23:20|0.54223
10:23:21|0.54193
10:23:22|0.54268
10:23:23|0.54245
10:23:24|0.54256
10:23:25|0.54255
10:23:26|0.54294
10:23:27|0.54257
10:23:28|0.5426
10:23:29|0.5423
10:23:30|0.5427
10:23:31|0.5427
10:23:32|0.54295
10:23:33|0.54286
10:23:34|0.54333
10:23:35|0.54317
10:23:36|0.54317
10:23:37|0.54354
10:23:38|0.54364
10:23:39|0.54439
10:23:40|0.54444
10:23:41|0.54461
10:23:42|0.54469
10:23:44|0.54435
10:23:44|0.54455
10:23:46|0.54446
10:23:46|0.54469
10:23:48|0.54449
10:23:49|0.54461
10:23:49|0.54461
10:23:50|0.54502
10:23:51|0.54446
10:23:52|0.54446
10:23:53|0.54446
10:23:55|0.54402
10:23:55|0.54439
10:23:57|0.54446
10:23:58|0.54411
10:23:58|0.54411
10:24:00|0.54411
10:24:00|0.54394
10:24:02|0.54374
10:24:03|0.54409
10:24:04|0.5438
10:24:04|0.54397
10:24:05|0.54398
10:24:07|0.54383
10:24:07|0.54388
10:24:08|0.543
10:24:09|0.543
10:24:11|0.54346
10:24:12|0.54356
10:24:13|0.54356
10:24:14|0.54294
10:24:15|0.54235
10:24:17|0.54252
10:24:18|0.54304
10:24:18|0.54339
10:24:20|0.54338
10:24:21|0.54309
10:24:22|0.54355
10:24:23|0.54266
10:24:24|0.54201
10:24:25|0.54219
10:24:26|0.54236
10:24:27|0.54277
10:24:28|0.54274
10:24:29|0.5431
10:24:30|0.54274
10:24:31|0.53966
10:24:33|0.54
10:24:34|0.5403
10:24:34|0.5408
10:24:36|0.54145
10:24:36|0.54145
10:24:38|0.54145
10:24:38|0.54143
10:24:39|0.54095
10:24:40|0.54137
10:24:41|0.54081
10:24:43|0.54097
10:24:43|0.54095
10:24:45|0.54119
10:24:45|0.54097
10:24:47|0.54045
10:24:48|0.54075
10:24:49|0.5404
10:24:50|0.54036
10:24:51|0.54044
10:24:52|0.54043
10:24:54|0.5403
10:24:55|0.54067
10:24:55|0.54073
10:24:56|0.54043
10:24:57|0.54075
10:24:58|0.54014
10:25:00|0.53958
10:25:00|0.53969
10:25:01|0.53992
10:25:02|0.5403
10:25:03|0.53989
10:25:04|0.53981
10:25:05|0.53979
10:25:06|0.54029
10:25:08|0.53977
10:25:09|0.53967
10:25:10|0.53989
10:25:10|0.53977
10:25:11|0.54013
10:25:13|0.53941
10:25:14|0.5399
10:25:15|0.53969
10:25:15|0.53932
10:25:16|0.53944
10:25:18|0.53888
10:25:19|0.5389
10:25:20|0.53785
10:25:21|0.539
10:25:22|0.53796
10:25:23|0.53811
10:25:24|0.53777
10:25:25|0.53782
10:25:26|0.53791
10:25:27|0.53772
10:25:28|0.53825
10:25:29|0.53849
10:25:30|0.53919
10:25:31|0.53919
10:25:32|0.53919
10:25:33|0.53911
10:25:34|0.53828
10:25:36|0.53877
10:25:36|0.53806
10:25:38|0.53821
10:25:40|0.53861
10:25:40|0.53877
10:25:42|0.53862
10:25:43|0.53765
10:25:43|0.538
10:25:44|0.53803
10:25:46|0.53803
10:25:46|0.538
10:25:47|0.53778
10:25:48|0.5376
10:25:50|0.53799
10:25:50|0.53799
10:25:51|0.53798
10:25:52|0.53767
10:25:54|0.53722
10:25:54|0.53686
10:25:56|0.53708
10:25:57|0.53715
10:25:58|0.53712
10:25:58|0.53796
10:25:59|0.53797
10:26:00|0.53798
10:26:01|0.53725
10:26:03|0.538
10:26:03|0.53864
10:26:04|0.53864
10:26:06|0.53876
10:26:07|0.53986
10:26:07|0.53986
10:26:08|0.53933
10:26:09|0.54003
10:26:10|0.54016
10:26:11|0.54073
10:26:12|0.54098
10:26:13|0.54098
10:26:14|0.54074
10:26:16|0.54077
10:26:16|0.54079
10:26:17|0.54079
10:26:20|0.54079
10:26:21|0.54038
10:26:23|0.53972
10:26:23|0.53994
10:26:25|0.54031
10:26:26|0.53986
10:26:28|0.53926
10:26:28|0.53938
10:26:30|0.53913
10:26:31|0.53851
10:26:32|0.53892
10:26:32|0.53951
10:26:34|0.53974
10:26:35|0.5398
10:26:36|0.53979
10:26:37|0.54
10:26:38|0.53978
10:26:39|0.53968
10:26:39|0.53948
10:26:41|0.5389
10:26:42|0.53952
10:26:43|0.53951
10:26:44|0.53923
10:26:45|0.5393
10:26:46|0.53879
10:26:47|0.53935
10:26:48|0.53926
10:26:49|0.53951
10:26:50|0.53925
10:26:51|0.5395
10:26:52|0.53976
10:26:53|0.54
10:26:54|0.53989
10:26:55|0.53992
10:26:56|0.53991
10:26:57|0.54
10:26:58|0.53999
10:26:59|0.54
10:27:00|0.54
10:27:02|0.54
10:27:02|0.54065
10:27:03|0.54097
10:27:04|0.54094
10:27:05|0.54098
10:27:06|0.54078
10:27:08|0.54093
10:27:08|0.54093
10:27:10|0.5411
10:27:10|0.54115
10:27:11|0.54116
10:27:12|0.54134
10:27:13|0.54158
10:27:14|0.54191
10:27:15|0.54191
10:27:16|0.54185
10:27:17|0.5422
10:27:19|0.54209
10:27:21|0.54276
10:27:22|0.54281
10:27:23|0.54287
10:27:24|0.543
10:27:25|0.54305
10:27:26|0.54353
10:27:27|0.54353
10:27:28|0.5432
10:27:29|0.5433
10:27:31|0.5434
10:27:31|0.543
10:27:33|0.54302
10:27:34|0.54287
10:27:35|0.54304
10:27:36|0.54289
10:27:37|0.54285
10:27:38|0.54269
10:27:39|0.54272
10:27:40|0.54294
10:27:41|0.54294
10:27:42|0.54294
10:27:43|0.5428
10:27:44|0.54288
10:27:45|0.54277
10:27:46|0.54302
10:27:47|0.54302
10:27:48|0.54302
10:27:49|0.54285
10:27:50|0.54313
10:27:51|0.54294
10:27:52|0.54299
10:27:53|0.54312
10:27:54|0.54312
10:27:55|0.54298
10:27:56|0.5429
10:27:57|0.54179
10:27:59|0.54268
10:27:59|0.54275
10:28:00|0.54333
10:28:02|0.54335
10:28:03|0.54289
10:28:03|0.54289
10:28:05|0.54289
10:28:06|0.5427
10:28:06|0.54219
10:28:07|0.54155
10:28:09|0.54197
10:28:09|0.54197
10:28:11|0.54251
10:28:12|0.54184
10:28:13|0.54184
10:28:14|0.54247
10:28:15|0.54247
10:28:17|0.54187
10:28:17|0.54164
10:28:19|0.54164
10:28:19|0.54126
10:28:21|0.54142
10:28:23|0.54158
10:28:24|0.54113
10:28:25|0.5417
10:28:26|0.5417
10:28:26|0.54173
10:28:28|0.54173
10:28:28|0.54146
10:28:30|0.54155
10:28:31|0.54155
10:28:32|0.54155
10:28:32|0.54157
10:28:33|0.54165
10:28:34|0.54165
10:28:35|0.54152
10:28:37|0.54133
10:28:37|0.54077
10:28:38|0.54069
10:28:39|0.54041
10:28:40|0.54111
10:28:41|0.54067
10:28:43|0.54118
10:28:44|0.54118
10:28:44|0.5423
10:28:46|0.54221
10:28:46|0.54184
10:28:47|0.54184
10:28:48|0.54152
10:28:49|0.54204
10:28:51|0.54146
10:28:51|0.54177
10:28:53|0.54193
10:28:53|0.54193
10:28:54|0.542
10:28:55|0.542
10:28:57|0.54228
10:28:57|0.542
10:28:58|0.54199
10:29:00|0.54199
10:29:00|0.54211
10:29:01|0.54161
10:29:02|0.54194
10:29:03|0.54206
10:29:04|0.54226
10:29:05|0.54198
10:29:06|0.54198
10:29:07|0.54121
10:29:09|0.54067
10:29:10|0.54117
10:29:11|0.54097
10:29:11|0.54117
10:29:13|0.54097
10:29:14|0.54085
10:29:14|0.54053
10:29:16|0.5405
10:29:17|0.54036
10:29:17|0.54061
10:29:18|0.5408
10:29:19|0.54062
10:29:21|0.54055
10:29:22|0.54094
10:29:23|0.54098
10:29:25|0.54135
10:29:26|0.54121
10:29:27|0.54121
10:29:28|0.54136
10:29:29|0.54135
10:29:30|0.54135
10:29:31|0.54135
10:29:32|0.54121
10:29:33|0.54121
10:29:34|0.54121
10:29:35|0.54135
10:29:36|0.54135
10:29:37|0.54135
10:29:38|0.5411
10:29:39|0.54155
10:29:40|0.54162
10:29:41|0.54162
10:29:42|0.54141
10:29:43|0.54183
10:29:44|0.54159
10:29:45|0.5419
10:29:46|0.54097
10:29:47|0.54129
10:29:48|0.54137
10:29:49|0.54135
10:29:50|0.54134
10:29:51|0.54169
10:29:52|0.54169
10:29:53|0.54169
10:29:54|0.54169
10:29:55|0.54177
10:29:56|0.54211
10:29:57|0.54219
10:29:58|0.54219
10:29:59|0.54201
10:30:00|0.54201
10:30:02|0.54201
10:30:02|0.54129
10:30:03|0.54161
10:30:05|0.54096
10:30:06|0.54054
10:30:07|0.54184
10:30:07|0.54212
10:30:08|0.54212
10:30:10|0.54192
10:30:10|0.54144
10:30:11|0.54203
10:30:13|0.54203
10:30:13|0.5417
10:30:15|0.5417
10:30:15|0.54135
10:30:17|0.54136
10:30:18|0.54136
10:30:19|0.54174
10:30:20|0.54178
10:30:21|0.5414
10:30:21|0.5414
10:30:24|0.54103
10:30:25|0.54126
10:30:25|0.54119
10:30:26|0.54119
10:30:28|0.54129
10:30:29|0.54132
10:30:30|0.54135
10:30:30|0.54128
10:30:32|0.54135
10:30:33|0.5414
10:30:33|0.5414
10:30:35|0.54136
10:30:35|0.54103
10:30:37|0.54076
10:30:38|0.54118
10:30:39|0.54065
10:30:40|0.54074
10:30:41|0.54074
10:30:42|0.54082
10:30:43|0.54082
10:30:44|0.54074
10:30:44|0.54074
10:30:46|0.54082
10:30:46|0.54094
10:30:48|0.54088
10:30:48|0.54089
10:30:50|0.54107
10:30:51|0.54107
10:30:52|0.54107
10:30:53|0.54113
10:30:54|0.5414
10:30:55|0.5414
10:30:56|0.54193
10:30:57|0.5423
10:30:58|0.54164
10:30:59|0.5423
10:31:00|0.54199
10:31:01|0.54195
10:31:02|0.5423
10:31:03|0.542
10:31:04|0.54165
10:31:05|0.54198
10:31:06|0.54219
10:31:07|0.54223
10:31:08|0.5423
10:31:09|0.54229
10:31:10|0.5423
10:31:11|0.5423
10:31:12|0.54247
10:31:13|0.54284
10:31:14|0.54243
10:31:15|0.54266
10:31:16|0.5421
10:31:17|0.54283
10:31:18|0.54283
10:31:19|0.54264
10:31:20|0.54259
10:31:21|0.54264
10:31:22|0.54283
10:31:24|0.54275
10:31:25|0.54361
10:31:26|0.54352
10:31:27|0.54338
10:31:29|0.54338
10:31:29|0.54349
10:31:30|0.54349
10:31:32|0.54352
10:31:33|0.54352
10:31:33|0.54352
10:31:35|0.54413
10:31:36|0.54378
10:31:37|0.54369
10:31:37|0.54359
10:31:38|0.54428
10:31:40|0.54399
10:31:40|0.54425
10:31:42|0.54374
10:31:43|0.54394
10:31:44|0.54409
10:31:46|0.544
10:31:46|0.544
10:31:48|0.544
10:31:48|0.54427
10:31:50|0.54413
10:31:50|0.54399
10:31:52|0.54414
10:31:52|0.54414
10:31:54|0.54384
10:31:54|0.54384
10:31:56|0.54414
10:31:56|0.54415
10:31:58|0.54428
10:31:58|0.5441
10:31:59|0.54437
10:32:00|0.54428
10:32:01|0.54428
10:32:02|0.54428
10:32:03|0.54437
10:32:04|0.54488
10:32:06|0.54484
10:32:07|0.5445
10:32:08|0.5445
10:32:08|0.54466
10:32:09|0.54439
10:32:11|0.54427
10:32:12|0.54422
10:32:12|0.54449
10:32:14|0.54449
10:32:14|0.5445
10:32:15|0.5445
10:32:16|0.5445
10:32:17|0.54495
10:32:18|0.54495
10:32:20|0.54536
10:32:21|0.54493
10:32:22|0.54475
10:32:23|0.54465
10:32:25|0.54523
10:32:26|0.54473
10:32:27|0.54473
10:32:28|0.54567
10:32:29|0.54522
10:32:30|0.54538
10:32:31|0.54539
10:32:32|0.54539
10:32:33|0.54539
10:32:34|0.54519
10:32:36|0.54519
10:32:37|0.54529
10:32:37|0.545
10:32:39|0.54549
10:32:40|0.54566
10:32:40|0.54566
10:32:42|0.54567
10:32:42|0.54584
10:32:44|0.54548
10:32:45|0.54548
10:32:46|0.54548
10:32:46|0.54576
10:32:48|0.54573
10:32:48|0.546
10:32:49|0.54588
10:32:50|0.54588
10:32:51|0.54599
10:32:52|0.54634
10:32:53|0.54605
10:32:54|0.54605
10:32:56|0.54605
10:32:56|0.54646
10:32:57|0.54646
10:32:58|0.5463
10:33:00|0.5465
10:33:00|0.54634
10:33:01|0.54668
10:33:02|0.54644
10:33:03|0.54625
10:33:05|0.54658
10:33:05|0.5468
10:33:06|0.54656
10:33:07|0.54656
10:33:09|0.54654
10:33:09|0.54624
10:33:11|0.54622
10:33:11|0.54639
10:33:12|0.54626
10:33:13|0.54617
10:33:14|0.54617
10:33:16|0.54643
10:33:16|0.54656
10:33:17|0.54664
10:33:18|0.54648
10:33:19|0.54677
10:33:20|0.5465
10:33:21|0.5465
10:33:22|0.5465
10:33:23|0.5465
10:33:25|0.54626
10:33:27|0.5465
10:33:28|0.54649
10:33:29|0.54643
10:33:30|0.54649
10:33:31|0.54643
10:33:32|0.54685
10:33:33|0.54685
10:33:35|0.547
10:33:35|0.547
10:33:36|0.547
10:33:37|0.547
10:33:39|0.547
10:33:39|0.54681
10:33:41|0.54664
10:33:42|0.54664
10:33:42|0.54655
10:33:44|0.54657
10:33:44|0.54657
10:33:45|0.54623
10:33:46|0.54668
10:33:48|0.54653
10:33:48|0.54635
10:33:50|0.54616
10:33:51|0.54592
10:33:51|0.54557
10:33:52|0.545
10:33:54|0.54477
10:33:54|0.54402
10:33:56|0.54437
10:33:56|0.54413
10:33:58|0.54402
10:33:58|0.54447
10:33:59|0.54457
10:34:02|0.5446
10:34:02|0.54516
10:34:03|0.54523
10:34:04|0.54543
10:34:05|0.54543
10:34:06|0.54533
10:34:08|0.54533
10:34:08|0.54516
10:34:09|0.54538
10:34:11|0.54548
10:34:12|0.54553
10:34:12|0.54553
10:34:13|0.54559
10:34:14|0.54558
10:34:16|0.54532
10:34:16|0.54533
10:34:18|0.54559
10:34:18|0.54519
10:34:20|0.54528
10:34:20|0.54481
10:34:21|0.54483
10:34:23|0.54444
10:34:23|0.54444
10:34:24|0.54444
10:34:26|0.54444
10:34:28|0.54457
10:34:28|0.54448
10:34:30|0.54487
10:34:31|0.54457
10:34:32|0.54457
10:34:33|0.54485
10:34:34|0.54487
10:34:35|0.54487
10:34:36|0.54493
10:34:38|0.54493
10:34:38|0.54493
10:34:39|0.54495
10:34:41|0.54495
10:34:41|0.54487
10:34:43|0.54487
10:34:44|0.54487
10:34:45|0.54577
10:34:46|0.54512
10:34:47|0.54512
10:34:48|0.54512
10:34:49|0.54562
10:34:50|0.54562
10:34:51|0.54581
10:34:52|0.54581
10:34:53|0.54522
10:34:54|0.54567
10:34:56|0.54567
10:34:56|0.54517
10:34:58|0.54517
10:34:58|0.54487
10:34:59|0.54487
10:35:00|0.54487
10:35:02|0.54574
10:35:02|0.54574
10:35:03|0.54548
10:35:04|0.54548
10:35:05|0.54548
10:35:06|0.54585
10:35:08|0.54597
10:35:08|0.54568
10:35:09|0.54588
10:35:11|0.54588
10:35:11|0.54563
10:35:12|0.54563
10:35:14|0.54512
10:35:15|0.54462
10:35:15|0.54462
10:35:16|0.54487
10:35:17|0.54493
10:35:18|0.54507
10:35:19|0.54507
10:35:20|0.54497
10:35:21|0.54472
10:35:22|0.54469
10:35:24|0.54496
10:35:24|0.54496
10:35:26|0.54451
10:35:26|0.54447
10:35:27|0.54438
10:35:29|0.54413
10:35:31|0.54451
10:35:33|0.54429
10:35:33|0.54401
10:35:34|0.54366
10:35:35|0.5432
10:35:37|0.5432
10:35:38|0.54405
10:35:39|0.54405
10:35:39|0.54418
10:35:40|0.54375
10:35:42|0.54365
10:35:42|0.5436
10:35:44|0.5436
10:35:44|0.54354
10:35:46|0.54354
10:35:47|0.54354
10:35:47|0.54354
10:35:48|0.54354
10:35:49|0.54354
10:35:50|0.54356
10:35:52|0.54361
10:35:52|0.54375
10:35:54|0.54284
10:35:54|0.54316
10:35:55|0.54316
10:35:57|0.54316
10:35:58|0.54369
10:35:59|0.54433
10:36:00|0.54433
10:36:01|0.54433
10:36:02|0.54453
10:36:03|0.54471
10:36:04|0.54495
10:36:05|0.54499
10:36:06|0.54515
10:36:07|0.54481
10:36:08|0.54474
10:36:09|0.54474
10:36:10|0.54471
10:36:11|0.54471
10:36:12|0.54471
10:36:13|0.54471
10:36:14|0.54459
10:36:15|0.54459
10:36:16|0.54488
10:36:17|0.54488
10:36:18|0.54488
10:36:19|0.54439
10:36:20|0.54439
10:36:21|0.54439
10:36:22|0.54468
10:36:23|0.54496
10:36:24|0.54494
10:36:25|0.54449
10:36:26|0.54484
10:36:27|0.54492
10:36:28|0.54491
10:36:29|0.54484
10:36:30|0.54484
10:36:31|0.54474
10:36:33|0.545
10:36:34|0.54484
10:36:35|0.54516
10:36:35|0.54499
10:36:37|0.54444
10:36:38|0.5449
10:36:38|0.54485
10:36:40|0.54515
10:36:41|0.54507
10:36:42|0.54515
10:36:43|0.54514
10:36:44|0.54514
10:36:45|0.54514
10:36:46|0.54514
10:36:47|0.54489
10:36:48|0.54489
10:36:49|0.54474
10:36:50|0.54496
10:36:51|0.54496
10:36:52|0.54514
10:36:53|0.54489
10:36:54|0.54536
10:36:55|0.54536
10:36:56|0.54472
10:36:57|0.54472
10:36:59|0.54473
10:36:59|0.54446
10:37:00|0.54446
10:37:01|0.54487
10:37:02|0.54472
10:37:03|0.54468
10:37:04|0.54449
10:37:05|0.54488
10:37:07|0.54448
10:37:07|0.54489
10:37:08|0.54543
10:37:09|0.5455
10:37:11|0.54584
10:37:11|0.54596
10:37:12|0.54589
10:37:13|0.54602
10:37:14|0.54628
10:37:15|0.54639
10:37:16|0.5465
10:37:17|0.54632
10:37:18|0.54612
10:37:19|0.54603
10:37:20|0.54603
10:37:21|0.54603
10:37:22|0.54603
10:37:23|0.54618
10:37:24|0.5463
10:37:26|0.5463
10:37:26|0.5463
10:37:27|0.54597
10:37:28|0.54597
10:37:29|0.54597
10:37:30|0.54632
10:37:32|0.54632
10:37:32|0.54578
10:37:33|0.54618
10:37:35|0.54618
10:37:36|0.54633
10:37:37|0.54611
10:37:37|0.54611
10:37:38|0.5467
10:37:39|0.5467
10:37:40|0.5467
10:37:42|0.5467
10:37:43|0.5467
10:37:44|0.54703
10:37:44|0.54707
10:37:46|0.54707
10:37:46|0.54695
10:37:47|0.54703
10:37:48|0.54668
10:37:49|0.54643
10:37:51|0.54653
10:37:52|0.54653
10:37:52|0.54653
10:37:54|0.54643
10:37:54|0.54646
10:37:56|0.54643
10:37:57|0.54636
10:37:57|0.54636
10:37:58|0.54643
10:37:59|0.54671
10:38:01|0.54639
10:38:02|0.54639
10:38:03|0.54656
10:38:04|0.54673
10:38:05|0.54644
10:38:06|0.54637
10:38:07|0.54627
10:38:07|0.54613
10:38:09|0.54659
10:38:10|0.54648
10:38:11|0.54648
10:38:12|0.54598
10:38:12|0.54598
10:38:14|0.54598
10:38:14|0.5453
10:38:16|0.54543
10:38:16|0.54528
10:38:17|0.54528
10:38:18|0.54533
10:38:20|0.54481
10:38:20|0.54515
10:38:22|0.54498
10:38:23|0.54513
10:38:24|0.54513
10:38:24|0.54528
10:38:26|0.54559
10:38:27|0.54559
10:38:28|0.54544
10:38:29|0.54544
10:38:29|0.54544
10:38:32|0.54568
10:38:33|0.54584
10:38:33|0.54588
10:38:34|0.54588
10:38:36|0.54544
10:38:37|0.54518
10:38:39|0.54518
10:38:39|0.54488
10:38:41|0.54509
10:38:42|0.54492
10:38:43|0.54463
10:38:43|0.54463
10:38:45|0.54494
10:38:46|0.54493
10:38:46|0.54493
10:38:48|0.54474
10:38:49|0.54463
10:38:50|0.54463
10:38:51|0.54463
10:38:52|0.54472
10:38:53|0.54472
10:38:54|0.54472
10:38:55|0.54415
10:38:56|0.54443
10:38:57|0.54416
10:38:58|0.54434
10:38:59|0.54434
10:39:00|0.54439
10:39:01|0.54439
10:39:02|0.54421
10:39:03|0.54421
10:39:04|0.54405
10:39:05|0.5439
10:39:06|0.5439
10:39:07|0.54408
10:39:08|0.54408
10:39:09|0.54408
10:39:10|0.54408
10:39:11|0.54416
10:39:12|0.54408
10:39:13|0.54408
10:39:14|0.54408
10:39:15|0.54408
10:39:16|0.54401
10:39:17|0.54393
10:39:18|0.54383
10:39:19|0.54488
10:39:20|0.54469
10:39:21|0.54469
10:39:22|0.54471
10:39:23|0.54471
10:39:24|0.54403
10:39:25|0.54403
10:39:26|0.54403
10:39:27|0.54425
10:39:29|0.54436
10:39:29|0.54436
10:39:30|0.54456
10:39:31|0.54456
10:39:33|0.54456
10:39:35|0.54471
10:39:36|0.5448
10:39:37|0.54447
10:39:37|0.54447
10:39:39|0.5447
10:39:39|0.5447
10:39:41|0.54444
10:39:42|0.54471
10:39:43|0.54471
10:39:44|0.54433
10:39:45|0.54425
10:39:46|0.54425
10:39:47|0.54425
10:39:48|0.54425
10:39:49|0.54408
10:39:50|0.54414
10:39:51|0.54391
10:39:52|0.54369
10:39:53|0.5438
10:39:54|0.5437
10:39:55|0.54388
10:39:56|0.54388
10:39:58|0.54373
10:39:58|0.54373
10:39:59|0.54373
10:40:00|0.54363
10:40:01|0.54345
10:40:02|0.54369
10:40:03|0.5435
10:40:04|0.54373
10:40:06|0.54374
10:40:07|0.54387
10:40:08|0.54393
10:40:09|0.54409
10:40:10|0.54409
10:40:10|0.54409
10:40:12|0.5443
10:40:13|0.54388
10:40:14|0.54364
10:40:15|0.54364
10:40:16|0.54386
10:40:17|0.54388
10:40:18|0.54388
10:40:19|0.54409
10:40:19|0.544
10:40:21|0.544
10:40:21|0.544
10:40:22|0.54369
10:40:24|0.54369
10:40:25|0.54384
10:40:26|0.54385
10:40:26|0.54369
10:40:27|0.54369
10:40:29|0.54319
10:40:29|0.54319
10:40:31|0.54319
10:40:33|0.54376
10:40:34|0.54367
10:40:35|0.54367
10:40:36|0.54412
10:40:37|0.54398
10:40:38|0.54443
10:40:40|0.54492
10:40:40|0.54472
10:40:42|0.54473
10:40:42|0.545
10:40:44|0.54522
10:40:45|0.54522
10:40:45|0.54503
10:40:47|0.54503
10:40:48|0.54494
10:40:49|0.54491
10:40:50|0.54514
10:40:51|0.54511
10:40:52|0.54511
10:40:52|0.54533
10:40:54|0.54531
10:40:55|0.54531
10:40:56|0.54531
10:40:57|0.54522
10:40:57|0.54518
10:40:58|0.54518
10:41:00|0.54418
10:41:00|0.54417
10:41:01|0.54353
10:41:02|0.5434
10:41:03|0.54324
10:41:04|0.54347
10:41:06|0.54428
10:41:07|0.54428
10:41:08|0.54385
10:41:09|0.54414
10:41:10|0.54414
10:41:11|0.54375
10:41:12|0.54359
10:41:13|0.54353
10:41:13|0.5438
10:41:14|0.5437
10:41:15|0.54369
10:41:17|0.54377
10:41:18|0.54377
10:41:18|0.54411
10:41:20|0.54411
10:41:21|0.54366
10:41:22|0.54366
10:41:23|0.54381
10:41:23|0.54388
10:41:25|0.54388
10:41:25|0.54388
10:41:27|0.54388
10:41:28|0.54375
10:41:29|0.54375
10:41:30|0.54375
10:41:31|0.54375
10:41:32|0.54375
10:41:34|0.54361
10:41:34|0.54351
10:41:36|0.54356
10:41:36|0.54365
10:41:38|0.54365
10:41:40|0.5436
10:41:41|0.5436
10:41:41|0.5436
10:41:42|0.54372
10:41:44|0.54379
10:41:45|0.54396
10:41:46|0.54396
10:41:46|0.54421
10:41:48|0.5445
10:41:49|0.54488
10:41:49|0.54464
10:41:50|0.54464
10:41:51|0.54447
10:41:52|0.54447
10:41:53|0.54429
10:41:55|0.54429
10:41:55|0.54377
10:41:56|0.54377
10:41:58|0.54431
10:41:58|0.54482
10:41:59|0.54436
10:42:01|0.54436
10:42:01|0.54422
10:42:03|0.54441
10:42:04|0.54491
10:42:05|0.54466
10:42:05|0.54504
10:42:06|0.54504
10:42:07|0.54504
10:42:08|0.54431
10:42:10|0.54492
10:42:11|0.54457
10:42:11|0.54457
10:42:13|0.54499
10:42:14|0.5446
10:42:15|0.54459
10:42:16|0.54459
10:42:17|0.54448
10:42:18|0.54436
10:42:19|0.54432
10:42:20|0.54413
10:42:22|0.54388
10:42:22|0.54393
10:42:24|0.54374
10:42:24|0.54365
10:42:25|0.54365
10:42:26|0.54365
10:42:27|0.5437
10:42:28|0.54383
10:42:29|0.54383
10:42:30|0.54383
10:42:31|0.54351
10:42:32|0.54351
10:42:34|0.54414
10:42:34|0.54433
10:42:35|0.54481
10:42:38|0.54447
10:42:39|0.54447
10:42:39|0.544
10:42:40|0.544
10:42:41|0.54397
10:42:43|0.544
10:42:44|0.544
10:42:44|0.544
10:42:46|0.54388
10:42:46|0.54388
10:42:48|0.54394
10:42:48|0.54394
10:42:50|0.54394
10:42:50|0.54346
10:42:52|0.54375
10:42:52|0.54338
10:42:53|0.54338
10:42:54|0.54336
10:42:55|0.54308
10:42:56|0.54351
10:42:58|0.54391
10:42:58|0.54391
10:42:59|0.54352
10:43:01|0.54352
10:43:01|0.54352
10:43:02|0.54335
10:43:03|0.54289
10:43:04|0.54313
10:43:06|0.54296
10:43:06|0.54296
10:43:08|0.54278
10:43:09|0.54285
10:43:09|0.54292
10:43:10|0.54297
10:43:12|0.54334
10:43:13|0.54338
10:43:14|0.54329
10:43:15|0.54329
10:43:16|0.54329
10:43:17|0.54263
10:43:18|0.54263
10:43:19|0.54312
10:43:20|0.54314
10:43:21|0.5426
10:43:22|0.5426
10:43:23|0.5426
10:43:23|0.54302
10:43:25|0.54288
10:43:26|0.54277
10:43:27|0.54277
10:43:28|0.54358
10:43:29|0.54342
10:43:30|0.54342
10:43:31|0.54323
10:43:32|0.54321
10:43:33|0.54319
10:43:34|0.54319
10:43:36|0.54317
10:43:37|0.54313
10:43:37|0.54326
10:43:39|0.54326
10:43:40|0.54303
10:43:41|0.54303
10:43:41|0.54328
10:43:43|0.54328
10:43:45|0.54357
10:43:45|0.54389
10:43:46|0.54389
10:43:47|0.54389
10:43:49|0.54389
10:43:50|0.54426
10:43:50|0.54426
10:43:51|0.54441
10:43:53|0.54441
10:43:53|0.54507
10:43:55|0.54516
10:43:55|0.54489
10:43:57|0.54489
10:43:58|0.54501
10:43:59|0.54492
10:44:00|0.54492
10:44:01|0.54492
10:44:02|0.54492
10:44:03|0.54474
10:44:04|0.54499
10:44:05|0.54577
10:44:06|0.54588
10:44:08|0.54508
10:44:08|0.54508
10:44:09|0.54443
10:44:10|0.54443
10:44:12|0.54436
10:44:13|0.54436
10:44:14|0.54436
10:44:15|0.54436
10:44:15|0.54436
10:44:16|0.54466
10:44:18|0.54458
10:44:18|0.54458
10:44:19|0.54458
10:44:21|0.54458
10:44:22|0.54467
10:44:23|0.54461
10:44:24|0.54435
10:44:25|0.54435
10:44:26|0.54436
10:44:27|0.54436
10:44:28|0.54436
10:44:29|0.54439
10:44:30|0.54384
10:44:31|0.54373
10:44:32|0.5437
10:44:32|0.5437
10:44:34|0.54375
10:44:35|0.54375
10:44:35|0.5442
10:44:38|0.54411
10:44:38|0.54411
10:44:40|0.54401
10:44:40|0.54401
10:44:41|0.54401
10:44:43|0.54406
10:44:43|0.54406
10:44:45|0.54411
10:44:46|0.5442
10:44:47|0.54422
10:44:48|0.54422
10:44:49|0.5438
10:44:50|0.5438
10:44:51|0.5438
10:44:52|0.54389
10:44:54|0.54437
10:44:56|0.54437
10:44:56|0.54437
10:44:58|0.54409
10:44:59|0.54409
10:44:59|0.54384
10:45:00|0.54385
10:45:02|0.54411
10:45:03|0.5443
10:45:04|0.5443
10:45:05|0.54437
10:45:06|0.54437
10:45:07|0.54437
10:45:08|0.54437
10:45:09|0.54437
10:45:10|0.54457
10:45:11|0.54458
10:45:12|0.54428
10:45:13|0.5441
10:45:14|0.54426
10:45:15|0.54426
10:45:16|0.54426
10:45:17|0.54426
10:45:18|0.54426
10:45:19|0.5444
10:45:20|0.5444
10:45:21|0.54436
10:45:22|0.54451
10:45:23|0.54451
10:45:24|0.5446
10:45:25|0.54405
10:45:26|0.54456
10:45:27|0.5441
10:45:28|0.54402
10:45:29|0.54417
10:45:30|0.54417
10:45:31|0.54395
10:45:32|0.54416
10:45:33|0.54416
10:45:34|0.54416
10:45:35|0.54404
10:45:36|0.54404
10:45:38|0.54425
10:45:38|0.54405
10:45:40|0.54405
10:45:41|0.54418
10:45:42|0.54418
10:45:42|0.54405
10:45:44|0.54368
10:45:45|0.54328
10:45:45|0.54369
10:45:47|0.54369
10:45:48|0.54369
10:45:49|0.54437
10:45:50|0.54437
10:45:51|0.54466
10:45:52|0.54466
10:45:53|0.54415
10:45:53|0.54415
10:45:55|0.54415
10:45:55|0.5439
10:45:57|0.5439
10:45:58|0.5438
10:45:58|0.54337
10:46:00|0.5435
10:46:01|0.54377
10:46:02|0.54377
10:46:03|0.54417
10:46:04|0.54407
10:46:05|0.54401
10:46:06|0.54401
10:46:07|0.54329
10:46:08|0.54329
10:46:09|0.54415
10:46:11|0.54415
10:46:11|0.54442
10:46:13|0.545
10:46:13|0.545
10:46:14|0.54466
10:46:16|0.5444
10:46:16|0.54476
10:46:17|0.54482
10:46:18|0.54482
10:46:19|0.54482
10:46:20|0.54483
10:46:21|0.54483
10:46:23|0.54459
10:46:24|0.54494
10:46:24|0.5447
10:46:25|0.54446
10:46:26|0.54446
10:46:27|0.54476
10:46:28|0.54476
10:46:29|0.54432
10:46:30|0.54432
10:46:31|0.54455
10:46:33|0.54455
10:46:33|0.54455
10:46:35|0.54455
10:46:35|0.5446
10:46:36|0.54499
10:46:37|0.54517
10:46:39|0.54552
10:46:40|0.54533
10:46:41|0.54533
10:46:42|0.54533
10:46:44|0.54533
10:46:45|0.54533
10:46:45|0.54533
10:46:46|0.54533
10:46:47|0.54533
10:46:48|0.54561
10:46:49|0.54561
10:46:51|0.54561
10:46:51|0.54561
10:46:53|0.54561
10:46:53|0.54561
10:46:54|0.54561
10:46:55|0.54561
10:46:57|0.54561
10:46:57|0.54508
10:46:58|0.54508
10:46:59|0.54508
10:47:01|0.54508
10:47:02|0.54508
10:47:02|0.54508
10:47:03|0.54508
10:47:04|0.54508
10:47:06|0.54508
10:47:06|0.54501
10:47:07|0.54501
10:47:08|0.54501
10:47:10|0.54524
10:47:10|0.54524
10:47:11|0.54524
10:47:12|0.54524
10:47:14|0.54524
10:47:15|0.54501
10:47:16|0.54501
10:47:18|0.54501
10:47:18|0.54501
10:47:19|0.54534
10:47:20|0.54545
10:47:21|0.54545
10:47:22|0.54508
10:47:24|0.54511
10:47:25|0.54495
10:47:26|0.54509
10:47:26|0.54555
10:47:27|0.54555
10:47:28|0.54555
10:47:29|0.54546
10:47:30|0.54545
10:47:31|0.54523
10:47:33|0.54523
10:47:33|0.54589
10:47:34|0.54589
10:47:36|0.54628
10:47:37|0.54628
10:47:37|0.54629
10:47:39|0.54601
10:47:40|0.54654
10:47:42|0.54655
10:47:43|0.54631
10:47:44|0.54646
10:47:44|0.54615
10:47:46|0.54615
10:47:47|0.54605
10:47:48|0.54605
10:47:48|0.54623
10:47:49|0.54603
10:47:50|0.54558
10:47:52|0.54537
10:47:53|0.54537
10:47:53|0.54527
10:47:55|0.54527
10:47:55|0.54692
10:47:56|0.54674
10:47:57|0.54682
10:47:58|0.54706
10:48:01|0.54699
10:48:01|0.54723
10:48:02|0.54709
10:48:03|0.54757
10:48:05|0.54772
10:48:06|0.54807
10:48:07|0.54774
10:48:08|0.548
10:48:09|0.54805
10:48:10|0.54806
10:48:11|0.54792
10:48:12|0.54792
10:48:13|0.54781
10:48:14|0.54818
10:48:15|0.54818
10:48:16|0.54798
10:48:17|0.54787
10:48:18|0.54764
10:48:19|0.54764
10:48:20|0.54774
10:48:21|0.54774
10:48:22|0.54784
10:48:23|0.54763
10:48:24|0.54733
10:48:25|0.54729
10:48:26|0.54718
10:48:27|0.54706
10:48:28|0.54748
10:48:29|0.54728
10:48:30|0.54723
10:48:31|0.54755
10:48:32|0.54755
10:48:33|0.54752
10:48:34|0.54774
10:48:35|0.54768
10:48:36|0.54763
10:48:37|0.54763
10:48:38|0.54805
10:48:39|0.54805
10:48:41|0.54835
10:48:42|0.54805
10:48:43|0.54825
10:48:44|0.54825
10:48:45|0.54748
10:48:46|0.54768
10:48:47|0.548
10:48:48|0.54808
10:48:49|0.54812
10:48:50|0.54859
10:48:51|0.54853
10:48:52|0.54886
10:48:53|0.54886
10:48:54|0.54873
10:48:55|0.54911
10:48:56|0.54886
10:48:57|0.54913
10:48:58|0.54925
10:48:59|0.54905
10:49:00|0.54914
10:49:01|0.54914
10:49:03|0.5489
10:49:03|0.54921
10:49:04|0.54888
10:49:05|0.54883
10:49:06|0.54883
10:49:08|0.54937
10:49:09|0.54958
10:49:10|0.54975
10:49:12|0.54965
10:49:12|0.54959
10:49:13|0.54939
10:49:14|0.54979
10:49:15|0.55
10:49:16|0.54986
10:49:17|0.54971
10:49:18|0.55018
10:49:20|0.55018
10:49:20|0.54984
10:49:22|0.54978
10:49:22|0.54976
10:49:23|0.54987
10:49:24|0.54933
10:49:26|0.5494
10:49:26|0.5494
10:49:27|0.54909
10:49:28|0.54899
10:49:29|0.54888
10:49:30|0.54899
10:49:32|0.54899
10:49:32|0.54922
10:49:34|0.54991
10:49:34|0.54999
10:49:35|0.54974
10:49:36|0.54999
10:49:37|0.55003
10:49:39|0.5502
10:49:40|0.5502
10:49:42|0.5502
10:49:42|0.5502
10:49:43|0.5502
10:49:44|0.54971
10:49:45|0.54971
10:49:47|0.54944
10:49:48|0.54967
10:49:50|0.54986
10:49:51|0.54979
10:49:51|0.54971
10:49:52|0.54987
10:49:53|0.54968
10:49:54|0.54962
10:49:56|0.54962
10:49:56|0.54976
10:49:58|0.54999
10:49:58|0.54999
10:49:59|0.54999
10:50:00|0.54999
10:50:01|0.54999
10:50:03|0.54984
10:50:04|0.54924
10:50:05|0.54976
10:50:06|0.54992
10:50:07|0.55009
10:50:08|0.55009
10:50:10|0.55005
10:50:11|0.55005
10:50:12|0.54985
10:50:13|0.54985
10:50:14|0.54985
10:50:15|0.54963
10:50:15|0.55009
10:50:17|0.54999
10:50:17|0.55023
10:50:19|0.55023
10:50:19|0.55023
10:50:21|0.55
10:50:22|0.55006
10:50:23|0.55022
10:50:24|0.55021
10:50:25|0.5503
10:50:26|0.5503
10:50:27|0.5503
10:50:28|0.55033
10:50:29|0.55033
10:50:30|0.55057
10:50:31|0.55039
10:50:32|0.55046
10:50:33|0.55026
10:50:34|0.55008
10:50:35|0.55009
10:50:36|0.55045
10:50:38|0.54995
10:50:39|0.55021
10:50:40|0.55021
10:50:40|0.55017
10:50:41|0.55013
10:50:43|0.55013
10:50:45|0.54989
10:50:46|0.54955
10:50:46|0.54955
10:50:48|0.5501
10:50:48|0.55006
10:50:50|0.55034
10:50:52|0.55074
10:50:52|0.55105
10:50:54|0.55063
10:50:55|0.55043
10:50:56|0.55024
10:50:57|0.5499
10:50:58|0.55018
10:50:59|0.55009
10:50:59|0.55009
10:51:01|0.54973
10:51:02|0.54972
10:51:02|0.55034
10:51:04|0.55034
10:51:05|0.55006
10:51:06|0.55015
10:51:07|0.54961
10:51:08|0.54952
10:51:08|0.54976
10:51:10|0.54944
10:51:11|0.54947
10:51:11|0.54968
10:51:13|0.54924
10:51:14|0.54924
10:51:15|0.54919
10:51:15|0.54924
10:51:17|0.54929
10:51:17|0.54929
10:51:19|0.54918
10:51:20|0.54912
10:51:21|0.54872
10:51:22|0.54872
10:51:22|0.54896
10:51:24|0.54894
10:51:25|0.54958
10:51:25|0.54953
10:51:26|0.54966
10:51:28|0.54954
10:51:29|0.54972
10:51:30|0.54958
10:51:31|0.54963
10:51:32|0.54998
10:51:33|0.54968
10:51:34|0.54948
10:51:35|0.54955
10:51:36|0.54945
10:51:37|0.54935
10:51:38|0.54929
10:51:39|0.5491
10:51:40|0.54876
10:51:41|0.54883
10:51:42|0.54912
10:51:43|0.54912
10:51:44|0.5488
10:51:45|0.5488
10:51:46|0.54872
10:51:47|0.54872
10:51:48|0.54872
10:51:49|0.5482
10:51:50|0.54811
10:51:51|0.54787
10:51:52|0.54827
10:51:53|0.54827
10:51:54|0.54853
10:51:56|0.54853
10:51:57|0.54888
10:51:58|0.54888
10:51:59|0.54853
10:51:59|0.54846
10:52:01|0.54846
10:52:02|0.54836
10:52:02|0.54836
10:52:04|0.54836
10:52:05|0.54866
10:52:05|0.54847
10:52:07|0.54847
10:52:07|0.54848
10:52:09|0.54851
10:52:09|0.54851
10:52:10|0.54859
10:52:11|0.54859
10:52:12|0.54859
10:52:13|0.54859
10:52:15|0.54859
10:52:15|0.54893
10:52:16|0.54864
10:52:18|0.54855
10:52:19|0.54871
10:52:20|0.54903
10:52:21|0.5492
10:52:22|0.54996
10:52:22|0.5498
10:52:24|0.54994
10:52:24|0.54972
10:52:25|0.55
10:52:27|0.5502
10:52:28|0.5502
10:52:28|0.55028
10:52:30|0.5504
10:52:31|0.55014
10:52:32|0.55014
10:52:32|0.55014
10:52:34|0.55049
10:52:35|0.55061
10:52:36|0.5506
10:52:36|0.5506
10:52:38|0.5506
10:52:39|0.55065
10:52:40|0.55063
10:52:41|0.55053
10:52:42|0.55053
10:52:42|0.55053
10:52:45|0.5505
10:52:46|0.5505
10:52:47|0.55032
10:52:48|0.55032
10:52:49|0.5501
10:52:50|0.5501
10:52:51|0.54999
10:52:52|0.55002
10:52:53|0.55002
10:52:54|0.55002
10:52:55|0.55002
10:52:56|0.54971
10:52:57|0.54983
10:52:58|0.54996
10:52:59|0.54996
10:53:00|0.54978
10:53:01|0.55002
10:53:03|0.55001
10:53:03|0.55027
10:53:05|0.55052
10:53:06|0.55052
10:53:06|0.5502
10:53:08|0.55018
10:53:09|0.54984
10:53:10|0.55018
10:53:10|0.55018
10:53:12|0.55013
10:53:13|0.55013
10:53:14|0.55012
10:53:15|0.55008
10:53:16|0.55005
10:53:17|0.55005
10:53:19|0.55005
10:53:19|0.55019
10:53:20|0.55019
10:53:22|0.55019
10:53:22|0.5502
10:53:23|0.5502
10:53:24|0.5502
10:53:25|0.5502
10:53:26|0.55041
10:53:27|0.55041
10:53:29|0.55041
10:53:29|0.55038
10:53:30|0.55038
10:53:32|0.55001
10:53:32|0.55001
10:53:33|0.55001
10:53:35|0.55001
10:53:36|0.55001
10:53:37|0.55017
10:53:38|0.55053
10:53:39|0.55013
10:53:40|0.55002
10:53:41|0.55002
10:53:42|0.55008
10:53:43|0.55008
10:53:44|0.55008
10:53:46|0.55034
10:53:47|0.55
10:53:48|0.5498
10:53:49|0.54983
10:53:50|0.54983
10:53:51|0.54985
10:53:52|0.55007
10:53:54|0.54962
10:53:55|0.54962
10:53:55|0.54962
10:53:56|0.54962
10:53:58|0.54989
10:53:58|0.54989
10:54:00|0.54982
10:54:01|0.54977
10:54:01|0.54977
10:54:03|0.54955
10:54:04|0.54955
10:54:04|0.54955
10:54:06|0.54937
10:54:07|0.54964
10:54:08|0.54926
10:54:09|0.54926
10:54:10|0.54936
10:54:11|0.54936
10:54:11|0.54917
10:54:13|0.54912
10:54:14|0.54896
10:54:15|0.54895
10:54:16|0.54895
10:54:17|0.54895
10:54:18|0.5489
10:54:19|0.54908
10:54:20|0.54899
10:54:21|0.54858
10:54:22|0.54909
10:54:23|0.54899
10:54:24|0.54869
10:54:25|0.54874
10:54:27|0.54869
10:54:27|0.54859
10:54:28|0.54812
10:54:29|0.54803
10:54:30|0.54803
10:54:31|0.54803
10:54:32|0.548
10:54:33|0.54772
10:54:34|0.54764
10:54:35|0.54809
10:54:37|0.5482
10:54:37|0.54824
10:54:38|0.54834
10:54:39|0.54835
10:54:40|0.54835
10:54:41|0.54836
10:54:43|0.54836
10:54:44|0.54863
10:54:45|0.54838
10:54:46|0.54819
10:54:48|0.5485
10:54:49|0.54835
10:54:49|0.54835
10:54:50|0.54806
10:54:51|0.54806
10:54:52|0.54836
10:54:54|0.54854
10:54:55|0.54862
10:54:55|0.54862
10:54:56|0.54826
10:54:58|0.54855
10:54:59|0.54855
10:55:00|0.54834
10:55:01|0.54834
10:55:02|0.54834
10:55:03|0.54829
10:55:04|0.54829
10:55:05|0.54829
10:55:06|0.54787
10:55:07|0.54787
10:55:08|0.54787
10:55:09|0.54799
10:55:10|0.54834
10:55:11|0.54834
10:55:12|0.54834
10:55:13|0.54834
10:55:14|0.54806
10:55:15|0.5481
10:55:16|0.5481
10:55:17|0.54789
10:55:18|0.54776
10:55:19|0.54775
10:55:20|0.54775
10:55:21|0.54779
10:55:22|0.54755
10:55:23|0.54755
10:55:24|0.54755
10:55:25|0.5479
10:55:27|0.5479
10:55:27|0.5479
10:55:28|0.5479
10:55:29|0.54817
10:55:31|0.54817
10:55:31|0.54817
10:55:32|0.54833
10:55:33|0.54833
10:55:34|0.54843
10:55:35|0.5482
10:55:37|0.5482
10:55:38|0.54867
10:55:38|0.54846
10:55:40|0.54874
10:55:41|0.54869
10:55:42|0.5489
10:55:42|0.5489
10:55:44|0.54885
10:55:44|0.54885
10:55:45|0.54885
10:55:46|0.54889
10:55:48|0.54889
10:55:49|0.54889
10:55:50|0.54889
10:55:51|0.54849
10:55:52|0.54849
10:55:53|0.54849
10:55:54|0.54849
10:55:55|0.54854
10:55:56|0.54899
10:55:58|0.54896
10:55:59|0.54875
10:55:59|0.54865
10:56:00|0.54854
10:56:02|0.54824
10:56:03|0.5483
10:56:03|0.54821
10:56:05|0.54821
10:56:06|0.54821
10:56:07|0.54849
10:56:08|0.54851
10:56:09|0.54851
10:56:10|0.54845
10:56:11|0.54862
10:56:12|0.54862
10:56:13|0.54862
10:56:14|0.54862
10:56:15|0.54862
10:56:16|0.54827
10:56:17|0.54827
10:56:18|0.54841
10:56:19|0.54854
10:56:20|0.54854
10:56:21|0.5484
10:56:22|0.5484
10:56:23|0.54861
10:56:24|0.54861
10:56:25|0.54861
10:56:26|0.54867
10:56:27|0.54867
10:56:28|0.549
10:56:29|0.5487
10:56:30|0.54884
10:56:31|0.54852
10:56:32|0.54852
10:56:33|0.54873
10:56:34|0.54873
10:56:35|0.54862
10:56:36|0.54862
10:56:37|0.54862
10:56:38|0.54862
10:56:39|0.54865
10:56:40|0.54863
10:56:41|0.54888
10:56:42|0.54888
10:56:43|0.54862
10:56:44|0.54862
10:56:45|0.54862
10:56:46|0.54862
10:56:47|0.54888
10:56:48|0.54888
10:56:50|0.5491
10:56:50|0.54937
10:56:51|0.54937
10:56:53|0.54932
10:56:54|0.54932
10:56:55|0.54932
10:56:56|0.5493
10:56:57|0.5493
10:56:58|0.5493
10:56:58|0.5494
10:57:00|0.54972
10:57:01|0.54972
10:57:01|0.54972
10:57:03|0.54965
10:57:04|0.5499
10:57:05|0.54965
10:57:06|0.54965
10:57:07|0.54965
10:57:08|0.54931
10:57:09|0.54931
10:57:10|0.54931
10:57:11|0.54944
10:57:13|0.54944
10:57:13|0.54944
10:57:15|0.54944
10:57:15|0.54905
10:57:16|0.54905
10:57:17|0.54959
10:57:19|0.54944
10:57:19|0.54944
10:57:20|0.54944
10:57:21|0.54944
10:57:22|0.54977
10:57:23|0.54989
10:57:24|0.54982
10:57:26|0.54982
10:57:26|0.54982
10:57:27|0.55028
10:57:28|0.55025
10:57:29|0.55025
10:57:30|0.55025
10:57:31|0.55025
10:57:32|0.5498
10:57:34|0.5498
10:57:34|0.55005
10:57:35|0.55019
10:57:37|0.55028
10:57:37|0.55028
10:57:38|0.55013
10:57:40|0.55013
10:57:40|0.55013
10:57:41|0.54999
10:57:42|0.54999
10:57:43|0.54999
10:57:44|0.54974
10:57:45|0.54974
10:57:46|0.54974
10:57:47|0.5497
10:57:49|0.54933
10:57:50|0.54933
10:57:51|0.54933
10:57:52|0.54933
10:57:54|0.54946
10:57:54|0.54956
10:57:56|0.54956
10:57:56|0.54995
10:57:58|0.55
10:57:59|0.55015
10:58:00|0.55015
10:58:01|0.54974
10:58:02|0.54974
10:58:03|0.54974
10:58:04|0.54974
10:58:05|0.54974
10:58:06|0.54974
10:58:07|0.54974
10:58:08|0.54974
10:58:10|0.55022
10:58:11|0.55022
10:58:11|0.54975
10:58:12|0.54999
10:58:14|0.54995
10:58:14|0.54997
10:58:15|0.54997
10:58:16|0.54997
10:58:18|0.55
10:58:19|0.55001
10:58:19|0.55021
10:58:20|0.55017
10:58:22|0.55025
10:58:22|0.55025
10:58:24|0.55025
10:58:24|0.55019
10:58:26|0.55019
10:58:26|0.55019
10:58:28|0.55019
10:58:29|0.55007
10:58:30|0.55
10:58:31|0.55
10:58:31|0.5502
10:58:33|0.55007
10:58:34|0.54974
10:58:35|0.54992
10:58:36|0.54992
10:58:37|0.54984
10:58:38|0.54994
10:58:40|0.54994
10:58:40|0.54994
10:58:41|0.54994
10:58:43|0.54974
10:58:43|0.54974
10:58:44|0.54974
10:58:45|0.54974
10:58:46|0.55005
10:58:47|0.55018
10:58:48|0.55018
10:58:50|0.55018
10:58:51|0.5498
10:58:53|0.5498
10:58:53|0.5498
10:58:55|0.5498
10:58:55|0.55
10:58:57|0.55
10:58:58|0.55
10:58:58|0.55001
10:58:59|0.54999
10:59:01|0.55038
10:59:01|0.55038
10:59:02|0.55038
10:59:03|0.55038
10:59:05|0.55038
10:59:06|0.55038
10:59:07|0.55038
10:59:08|0.55038
10:59:08|0.55
10:59:09|0.55038
10:59:10|0.54974
10:59:12|0.54974
10:59:12|0.54954
10:59:14|0.54984
10:59:15|0.54984
10:59:16|0.54984
10:59:17|0.54984
10:59:18|0.5498
10:59:19|0.54981
10:59:20|0.54981
10:59:21|0.54981
10:59:22|0.54981
10:59:23|0.55
10:59:24|0.55033
10:59:25|0.55024
10:59:26|0.55024
10:59:27|0.5506
10:59:28|0.55046
10:59:29|0.55021
10:59:30|0.55021
10:59:31|0.55021
10:59:32|0.55021
10:59:33|0.55014
10:59:34|0.55042
10:59:35|0.55042
10:59:36|0.55042
10:59:37|0.55015
10:59:38|0.55031
10:59:39|0.55031
10:59:40|0.55031
10:59:41|0.55031
10:59:42|0.55031
10:59:43|0.55035
10:59:44|0.55035
10:59:45|0.55035
10:59:46|0.55035
10:59:47|0.55098
10:59:48|0.55098
10:59:49|0.55114
10:59:50|0.55114
10:59:51|0.55065
10:59:53|0.55065
10:59:53|0.55065
10:59:55|0.55123
10:59:56|0.55123
10:59:57|0.55123
10:59:59|0.5511
11:00:00|0.55162
11:00:01|0.55172
11:00:02|0.55172
11:00:03|0.55172
11:00:05|0.55155
11:00:05|0.55175
11:00:07|0.55174
11:00:08|0.55187
11:00:08|0.55187
11:00:09|0.55139
11:00:10|0.55139
11:00:11|0.55116
11:00:12|0.55116
11:00:14|0.5513
11:00:15|0.55081
11:00:15|0.55081
11:00:16|0.55081
11:00:17|0.55035
11:00:18|0.55044
11:00:19|0.55044
11:00:21|0.55044
11:00:21|0.55055
11:00:23|0.55055
11:00:24|0.55055
11:00:25|0.55062
11:00:26|0.5506
11:00:27|0.55062
11:00:28|0.55062
11:00:29|0.55062
11:00:30|0.55064
11:00:31|0.55064
11:00:32|0.55064
11:00:33|0.55039
11:00:34|0.55039
11:00:35|0.5507
11:00:36|0.55064
11:00:37|0.55064
11:00:38|0.55095
11:00:39|0.5505
11:00:40|0.5507
11:00:41|0.5507
11:00:42|0.55163
11:00:43|0.55189
11:00:44|0.55218
11:00:45|0.55218
11:00:46|0.5519
11:00:47|0.5519
11:00:48|0.55189
11:00:49|0.55212
11:00:50|0.55217
11:00:51|0.55216
11:00:52|0.55189
11:00:53|0.55189
11:00:54|0.5525
11:00:55|0.5523
11:00:56|0.55242
11:00:57|0.55265
11:00:58|0.55289
11:00:59|0.55232
11:01:00|0.55334
11:01:01|0.553
11:01:02|0.55555
11:01:03|0.55532
11:01:04|0.55501
11:01:05|0.55558
11:01:06|0.55552
11:01:07|0.5555
11:01:08|0.55505
11:01:09|0.55505
11:01:10|0.55505
11:01:11|0.55587
11:01:12|0.55557
11:01:13|0.55535
11:01:14|0.55505
11:01:15|0.55535
11:01:16|0.55546
11:01:17|0.55557
11:01:18|0.55612
11:01:19|0.55563
11:01:20|0.55563
11:01:21|0.55594
11:01:22|0.55588
11:01:23|0.55533
11:01:25|0.5551
11:01:26|0.55506
11:01:27|0.55506
11:01:28|0.55457
11:01:29|0.55496
11:01:30|0.55474
11:01:30|0.5547
11:01:32|0.55473
11:01:33|0.55446
11:01:34|0.55423
11:01:35|0.55431
11:01:36|0.55426
11:01:37|0.55475
11:01:38|0.55475
11:01:39|0.55475
11:01:40|0.55408
11:01:41|0.55436
11:01:42|0.55381
11:01:43|0.55409
11:01:44|0.55383
11:01:45|0.55397
11:01:46|0.55349
11:01:47|0.55381
11:01:48|0.55325
11:01:49|0.55324
11:01:50|0.55288
11:01:51|0.5529
11:01:52|0.5529
11:01:53|0.55299
11:01:55|0.55284
11:01:57|0.55284
11:01:57|0.55288
11:01:58|0.55288
11:02:00|0.5528
11:02:01|0.55265
11:02:02|0.55251
11:02:03|0.55266
11:02:04|0.55221
11:02:05|0.55201
11:02:06|0.552
11:02:07|0.55162
11:02:08|0.55101
11:02:09|0.5516
11:02:10|0.5513
11:02:11|0.55121
11:02:12|0.5512
11:02:13|0.55121
11:02:14|0.55196
11:02:15|0.55264
11:02:16|0.55312
11:02:17|0.55242
11:02:18|0.55242
11:02:19|0.55271
11:02:20|0.55253
11:02:21|0.55283
11:02:22|0.55288
11:02:24|0.55249
11:02:24|0.55268
11:02:26|0.55293
11:02:26|0.55293
11:02:28|0.55258
11:02:29|0.55258
11:02:29|0.55276
11:02:30|0.55276
11:02:31|0.55228
11:02:33|0.55276
11:02:33|0.55273
11:02:36|0.55281
11:02:37|0.55266
11:02:38|0.55265
11:02:39|0.55257
11:02:40|0.55285
11:02:41|0.55295
11:02:43|0.55307
11:02:43|0.55253
11:02:45|0.55253
11:02:45|0.55283
11:02:46|0.55283
11:02:48|0.55263
11:02:48|0.55311
11:02:50|0.55311
11:02:51|0.55297
11:02:51|0.55304
11:02:53|0.55282
11:02:55|0.55296
11:02:55|0.55296
11:02:56|0.55305
11:02:58|0.55292
11:02:59|0.55292
11:03:00|0.55267
11:03:01|0.55276
11:03:02|0.55264
11:03:03|0.55264
11:03:04|0.55264
11:03:05|0.55298
11:03:07|0.55298
11:03:07|0.55288
11:03:08|0.553
11:03:09|0.553
11:03:10|0.55278
11:03:12|0.55278
11:03:12|0.55299
11:03:14|0.55307
11:03:15|0.55294
11:03:16|0.55295
11:03:17|0.55301
11:03:18|0.55295
11:03:19|0.55295
11:03:21|0.55325
11:03:21|0.55357
11:03:23|0.55357
11:03:24|0.55363
11:03:24|0.55358
11:03:25|0.55398
11:03:26|0.55383
11:03:27|0.55411
11:03:29|0.55441
11:03:29|0.55441
11:03:30|0.55441
11:03:32|0.55443
11:03:32|0.55397
11:03:33|0.55379
11:03:34|0.55421
11:03:35|0.55421
11:03:37|0.55351
11:03:37|0.55367
11:03:38|0.55367
11:03:39|0.55367
11:03:40|0.55366
11:03:42|0.55366
11:03:42|0.55366
11:03:43|0.55373
11:03:45|0.55365
11:03:45|0.55365
11:03:47|0.55365
11:03:48|0.55335
11:03:49|0.55349
11:03:50|0.55365
11:03:51|0.55289
11:03:52|0.55266
11:03:52|0.55228
11:03:53|0.55228
11:03:56|0.55256
11:03:57|0.55232
11:03:58|0.55109
11:03:59|0.55065
11:04:00|0.55088
11:04:01|0.55064
11:04:02|0.55107
11:04:03|0.5511
11:04:04|0.55074
11:04:05|0.55074
11:04:06|0.55066
11:04:08|0.54993
11:04:09|0.5501
11:04:10|0.54972
11:04:11|0.54964
11:04:12|0.54955
11:04:12|0.54931
11:04:14|0.54931
11:04:15|0.54873
11:04:16|0.54874
11:04:17|0.54888
11:04:17|0.54878
11:04:19|0.54878
11:04:20|0.54832
11:04:20|0.5483
11:04:22|0.5483
11:04:23|0.54831
11:04:24|0.54831
11:04:24|0.54824
11:04:26|0.54824
11:04:27|0.54831
11:04:28|0.54865
11:04:29|0.54857
11:04:30|0.54897
11:04:31|0.54888
11:04:31|0.54846
11:04:33|0.54844
11:04:34|0.54901
11:04:35|0.54866
11:04:36|0.54868
11:04:37|0.54879
11:04:38|0.54879
11:04:39|0.54879
11:04:39|0.54883
11:04:41|0.54924
11:04:42|0.54924
11:04:43|0.54904
11:04:44|0.54904
11:04:45|0.54904
11:04:46|0.5493
11:04:47|0.5487
11:04:48|0.5487
11:04:49|0.54865
11:04:50|0.54865
11:04:51|0.54816
11:04:52|0.54823
11:04:53|0.54808
11:04:54|0.54789
11:04:55|0.54788
11:04:56|0.54783
11:04:57|0.54751
11:04:58|0.54757
11:04:59|0.54757
11:05:00|0.54774
11:05:01|0.54774
11:05:03|0.5474
11:05:04|0.5472
11:05:04|0.5472
11:05:05|0.54739
11:05:06|0.54717
11:05:08|0.54739
11:05:09|0.54723
11:05:10|0.54739
11:05:11|0.5469
11:05:12|0.54693
11:05:13|0.54687
11:05:14|0.54746
11:05:16|0.54735
11:05:16|0.5473
11:05:17|0.54749
11:05:18|0.54749
11:05:19|0.54749
11:05:20|0.54741
11:05:22|0.54687
11:05:23|0.54563
11:05:23|0.54616
11:05:24|0.54558
11:05:25|0.54558
11:05:26|0.54558
11:05:27|0.54603
11:05:28|0.54544
11:05:29|0.54542
11:05:30|0.54605
11:05:32|0.54606
11:05:33|0.5464
11:05:33|0.54664
11:05:34|0.54597
11:05:36|0.54597
11:05:37|0.54584
11:05:37|0.5457
11:05:39|0.54597
11:05:39|0.54568
11:05:40|0.54576
11:05:41|0.54574
11:05:42|0.54549
11:05:44|0.54591
11:05:44|0.54528
11:05:45|0.54525
11:05:46|0.54537
11:05:48|0.54538
11:05:49|0.54555
11:05:50|0.54557
11:05:51|0.54582
11:05:52|0.54554
11:05:53|0.54564
11:05:54|0.54567
11:05:55|0.54622
11:05:56|0.54577
11:05:58|0.54586
11:05:59|0.54626
11:06:00|0.54567
11:06:02|0.54559
11:06:03|0.54589
11:06:04|0.546
11:06:06|0.54589
11:06:06|0.54586
11:06:08|0.54553
11:06:08|0.54553
11:06:10|0.54522
11:06:11|0.54444
11:06:12|0.54422
11:06:12|0.54414
11:06:13|0.54444
11:06:14|0.54487
11:06:16|0.54525
11:06:17|0.54545
11:06:17|0.54516
11:06:19|0.54528
11:06:20|0.54528
11:06:21|0.54528
11:06:22|0.54528
11:06:22|0.54495
11:06:24|0.54468
11:06:25|0.54503
11:06:25|0.54503
11:06:27|0.54473
11:06:28|0.54479
11:06:28|0.54479
11:06:29|0.54479
11:06:31|0.54458
11:06:32|0.5447
11:06:33|0.5447
11:06:34|0.54483
11:06:35|0.54458
11:06:36|0.54493
11:06:37|0.54516
11:06:38|0.54545
11:06:39|0.54518
11:06:40|0.54501
11:06:41|0.54501
11:06:42|0.54501
11:06:43|0.54501
11:06:44|0.54501
11:06:45|0.54501
11:06:46|0.54563
11:06:48|0.54563
11:06:48|0.54589
11:06:49|0.54599
11:06:50|0.54597
11:06:51|0.54628
11:06:52|0.54638
11:06:53|0.54638
11:06:54|0.54655
11:06:55|0.54653
11:06:56|0.54696
11:06:58|0.54696
11:07:00|0.54695
11:07:01|0.54695
11:07:01|0.54667
11:07:02|0.54649
11:07:03|0.54649
11:07:05|0.54635
11:07:06|0.54635
11:07:06|0.54719
11:07:08|0.54719
11:07:08|0.54682
11:07:09|0.54699
11:07:10|0.54698
11:07:11|0.54713
11:07:13|0.54713
11:07:14|0.54689
11:07:14|0.54708
11:07:15|0.54709
11:07:16|0.54717
11:07:17|0.54717
11:07:18|0.54717
11:07:20|0.54717
11:07:20|0.54717
11:07:21|0.54713
11:07:23|0.54637
11:07:24|0.54721
11:07:24|0.54697
11:07:26|0.54697
11:07:27|0.54697
11:07:27|0.54697
11:07:29|0.54697
11:07:29|0.54615
11:07:30|0.54565
11:07:32|0.5455
11:07:33|0.54536
11:07:33|0.54533
11:07:35|0.54533
11:07:35|0.54543
11:07:36|0.54543
11:07:38|0.54549
11:07:38|0.54564
11:07:40|0.54543
11:07:40|0.54543
11:07:41|0.54543
11:07:43|0.54514
11:07:43|0.54539
11:07:45|0.54531
11:07:46|0.54531
11:07:47|0.54538
11:07:48|0.54538
11:07:49|0.54519
11:07:50|0.54519
11:07:51|0.5452
11:07:51|0.5452
11:07:53|0.54532
11:07:53|0.54532
11:07:55|0.54532
11:07:56|0.54531
11:07:57|0.54531
11:07:58|0.54549
11:08:00|0.54523
11:08:00|0.54588
11:08:02|0.54588
11:08:03|0.54588
11:08:04|0.54588
11:08:05|0.54578
11:08:06|0.54578
11:08:07|0.54604
11:08:08|0.54627
11:08:09|0.54572
11:08:10|0.54564
11:08:11|0.54578
11:08:13|0.54578
11:08:13|0.54589
11:08:14|0.54604
11:08:16|0.54611
11:08:17|0.54617
11:08:17|0.54627
11:08:18|0.54627
11:08:19|0.54632
11:08:20|0.54603
11:08:22|0.54647
11:08:22|0.54647
11:08:24|0.54647
11:08:24|0.54639
11:08:26|0.54616
11:08:26|0.54614
11:08:28|0.54619
11:08:28|0.54589
11:08:29|0.54557
11:08:30|0.54531
11:08:31|0.54568
11:08:33|0.54581
11:08:33|0.54581
11:08:35|0.54581
11:08:35|0.54581
11:08:37|0.54581
11:08:37|0.54581
11:08:38|0.54581
11:08:40|0.54581
11:08:41|0.54605
11:08:41|0.54605
11:08:42|0.54609
11:08:44|0.54627
11:08:44|0.54649
11:08:46|0.54649
11:08:46|0.54649
11:08:48|0.54655
11:08:49|0.54654
11:08:50|0.54663
11:08:51|0.5462
11:08:52|0.5462
11:08:53|0.54624
11:08:54|0.54624
11:08:55|0.54624
11:08:56|0.54637
11:08:57|0.54668
11:08:58|0.54668
11:08:59|0.54668
11:09:01|0.54696
11:09:01|0.54696
11:09:03|0.54696
11:09:04|0.54667
11:09:05|0.54667
11:09:06|0.54657
11:09:07|0.54682
11:09:08|0.54682
11:09:09|0.54682
11:09:10|0.54682
11:09:11|0.54679
11:09:12|0.547
11:09:13|0.547
11:09:14|0.547
11:09:15|0.54738
11:09:16|0.54722
11:09:17|0.54722
11:09:18|0.54768
11:09:20|0.5475
11:09:20|0.54772
11:09:21|0.54719
11:09:22|0.54719
11:09:23|0.54747
11:09:24|0.54762
11:09:26|0.54762
11:09:26|0.54762
11:09:27|0.54749
11:09:28|0.54749
11:09:29|0.54749
11:09:30|0.54778
11:09:31|0.54784
11:09:32|0.54784
11:09:33|0.54784
11:09:34|0.54784
11:09:36|0.54783
11:09:36|0.54783
11:09:37|0.54744
11:09:38|0.54744
11:09:39|0.54744
11:09:40|0.54744
11:09:42|0.54738
11:09:42|0.54752
11:09:44|0.54744
11:09:44|0.54759
11:09:46|0.54736
11:09:47|0.54732
11:09:48|0.54727
11:09:49|0.54751
11:09:49|0.54711
11:09:51|0.54711
11:09:52|0.54711
11:09:53|0.54727
11:09:54|0.54727
11:09:55|0.54713
11:09:57|0.54713
11:09:57|0.54713
11:09:58|0.54713
11:09:59|0.54671
11:10:01|0.54691
11:10:02|0.54691
11:10:03|0.54691
11:10:03|0.54709
11:10:06|0.54709
11:10:07|0.54649
11:10:07|0.54649
11:10:08|0.54704
11:10:10|0.54704
11:10:10|0.54716
11:10:11|0.54716
11:10:12|0.54688
11:10:14|0.5475
11:10:14|0.54759
11:10:16|0.54748
11:10:17|0.54748
11:10:18|0.54731
11:10:19|0.54731
11:10:20|0.54732
11:10:21|0.54697
11:10:21|0.54697
11:10:23|0.54697
11:10:24|0.54674
11:10:25|0.54674
11:10:27|0.54674
11:10:27|0.54723
11:10:29|0.54697
11:10:29|0.54697
11:10:31|0.54697
11:10:31|0.54697
11:10:32|0.54697
11:10:34|0.5473
11:10:35|0.5473
11:10:36|0.5473
11:10:36|0.5473
11:10:37|0.5473
11:10:40|0.54776
11:10:40|0.54763
11:10:41|0.54763
11:10:42|0.54772
11:10:43|0.54802
11:10:44|0.54812
11:10:46|0.54813
11:10:46|0.54861
11:10:48|0.54845
11:10:48|0.54846
11:10:49|0.54867
11:10:50|0.54858
11:10:52|0.5486
11:10:52|0.54855
11:10:55|0.54855
11:10:55|0.54855
11:10:56|0.5485
11:10:58|0.5485
11:10:58|0.5485
11:10:59|0.54817
11:11:00|0.54817
11:11:02|0.54817
11:11:03|0.54842
11:11:05|0.54842
11:11:05|0.54769
11:11:07|0.54808
11:11:09|0.54808
11:11:10|0.54793
11:11:10|0.54793
11:11:12|0.54793
11:11:12|0.54803
11:11:13|0.54811
11:11:14|0.54806
11:11:15|0.54817
11:11:16|0.54817
11:11:17|0.54817
11:11:18|0.54817
11:11:19|0.54841
11:11:21|0.54841
11:11:22|0.54845
11:11:23|0.54845
11:11:24|0.54845
11:11:24|0.54813
11:11:25|0.54844
11:11:27|0.54856
11:11:27|0.54865
11:11:28|0.54865
11:11:29|0.54851
11:11:31|0.54867
11:11:31|0.5491
11:11:33|0.5491
11:11:34|0.54884
11:11:35|0.54881
11:11:36|0.54936
11:11:37|0.54935
11:11:38|0.54935
11:11:39|0.54952
11:11:41|0.54974
11:11:41|0.54974
11:11:42|0.54974
11:11:43|0.54974
11:11:44|0.54947
11:11:45|0.54909
11:11:46|0.54909
11:11:47|0.54928
11:11:48|0.54948
11:11:49|0.54948
11:11:50|0.5493
11:11:52|0.5493
11:11:53|0.54948
11:11:54|0.54948
11:11:54|0.54948
11:11:56|0.54948
11:11:57|0.54948
11:11:58|0.54948
11:11:59|0.54948
11:12:00|0.54976
11:12:00|0.54976
11:12:02|0.54976
11:12:04|0.54976
11:12:05|0.5492
11:12:06|0.54897
11:12:06|0.5492
11:12:07|0.5493
11:12:09|0.5488
11:12:10|0.54913
11:12:11|0.5496
11:12:13|0.54934
11:12:14|0.54934
11:12:14|0.54934
11:12:15|0.54934
11:12:17|0.54943
11:12:17|0.54964
11:12:18|0.54926
11:12:20|0.54933
11:12:21|0.54933
11:12:22|0.54933
11:12:22|0.54947
11:12:23|0.54975
11:12:24|0.54975
11:12:26|0.54967
11:12:26|0.54947
11:12:28|0.54947
11:12:29|0.54947
11:12:29|0.54933
11:12:30|0.54933
11:12:32|0.54933
11:12:33|0.54933
11:12:33|0.54954
11:12:34|0.54947
11:12:35|0.54976
11:12:37|0.5494
11:12:37|0.5494
11:12:38|0.5494
11:12:39|0.54943
11:12:40|0.54943
11:12:41|0.54959
11:12:42|0.54955
11:12:44|0.5497
11:12:45|0.5497
11:12:46|0.5498
11:12:46|0.5498
11:12:48|0.5498
11:12:48|0.5498
11:12:49|0.5498
11:12:50|0.5498
11:12:51|0.5498
11:12:53|0.5498
11:12:53|0.54931
11:12:54|0.54931
11:12:55|0.54931
11:12:56|0.54968
11:12:58|0.54968
11:12:58|0.54968
11:12:59|0.54982
11:13:00|0.54982
11:13:02|0.54982
11:13:02|0.54982
11:13:04|0.54918
11:13:06|0.54918
11:13:07|0.54909
11:13:08|0.54935
11:13:08|0.54952
11:13:10|0.54931
11:13:11|0.54897
11:13:12|0.54897
11:13:13|0.54897
11:13:14|0.54863
11:13:15|0.54863
11:13:17|0.54844
11:13:18|0.54844
11:13:19|0.54844
11:13:19|0.54844
11:13:20|0.54884
11:13:22|0.54884
11:13:22|0.54855
11:13:24|0.54855
11:13:24|0.54925
11:13:26|0.54925
11:13:27|0.54925
11:13:27|0.54925
11:13:28|0.54925
11:13:29|0.54926
11:13:31|0.54926
11:13:32|0.54927
11:13:32|0.54918
11:13:34|0.54918
11:13:35|0.54937
11:13:36|0.54947
11:13:36|0.54967
11:13:38|0.54948
11:13:39|0.54952
11:13:40|0.54957
11:13:42|0.54966
11:13:42|0.54974
11:13:43|0.54951
11:13:44|0.54951
11:13:45|0.54951
11:13:46|0.54951
11:13:48|0.54951
11:13:48|0.54951
11:13:50|0.54957
11:13:50|0.54974
11:13:51|0.54974
11:13:53|0.54959
11:13:53|0.54959
11:13:55|0.54961
11:13:56|0.55053
11:13:56|0.55053
11:13:57|0.55062
11:13:58|0.5508
11:13:59|0.55096
11:14:00|0.55081
11:14:01|0.55073
11:14:02|0.55073
11:14:04|0.55096
11:14:04|0.55081
11:14:06|0.55212
11:14:07|0.55244
11:14:09|0.55252
11:14:10|0.55265
11:14:10|0.55227
11:14:12|0.55227
11:14:12|0.55242
11:14:14|0.55243
11:14:15|0.55243
11:14:16|0.55235
11:14:17|0.55214
11:14:18|0.55241
11:14:18|0.55216
11:14:20|0.55251
11:14:21|0.55251
11:14:22|0.55251
11:14:23|0.55252
11:14:23|0.55236
11:14:24|0.55236
11:14:26|0.55251
11:14:27|0.55251
11:14:28|0.55235
11:14:28|0.55247
11:14:30|0.55247
11:14:31|0.55247
11:14:32|0.55247
11:14:33|0.55251
11:14:34|0.55252
11:14:35|0.55242
11:14:35|0.55249
11:14:37|0.55249
11:14:38|0.55249
11:14:39|0.55235
11:14:40|0.55235
11:14:41|0.55252
11:14:42|0.55252
11:14:43|0.55208
11:14:44|0.55209
11:14:45|0.55209
11:14:46|0.55212
11:14:48|0.5512
11:14:48|0.55108
11:14:49|0.55126
11:14:50|0.55126
11:14:51|0.55189
11:14:53|0.55215
11:14:53|0.55192
11:14:55|0.55215
11:14:55|0.55215
11:14:56|0.55176
11:14:58|0.55176
11:14:59|0.55176
11:14:59|0.5518
11:15:02|0.55208
11:15:02|0.55208
11:15:04|0.55213
11:15:04|0.55173
11:15:06|0.55186
11:15:07|0.55186
11:15:07|0.55186
11:15:10|0.55186
11:15:10|0.55186
11:15:12|0.55082
11:15:13|0.55059
11:15:14|0.55012
11:15:16|0.55
11:15:16|0.55013
11:15:18|0.54967
11:15:19|0.54995
11:15:19|0.54995
11:15:21|0.55003
11:15:22|0.5502
11:15:23|0.5502
11:15:24|0.55108
11:15:25|0.55096
11:15:27|0.55082
11:15:27|0.55082
11:15:29|0.55133
11:15:29|0.55133
11:15:30|0.55125
11:15:31|0.55125
11:15:33|0.55062
11:15:34|0.55069
11:15:34|0.55069
11:15:35|0.55069
11:15:37|0.55069
11:15:37|0.55032
11:15:38|0.55021
11:15:39|0.55
11:15:40|0.55024
11:15:41|0.55002
11:15:43|0.54961
11:15:43|0.5494
11:15:44|0.54969
11:15:45|0.54968
11:15:46|0.54942
11:15:47|0.54927
11:15:49|0.54973
11:15:49|0.54987
11:15:50|0.54948
11:15:51|0.54945
11:15:52|0.54923
11:15:53|0.54923
11:15:55|0.54912
11:15:56|0.54912
11:15:57|0.54912
11:15:57|0.54872
11:15:58|0.54872
11:16:00|0.54872
11:16:01|0.54917
11:16:02|0.54872
11:16:03|0.5492
11:16:04|0.5492
11:16:06|0.54872
11:16:06|0.54862
11:16:08|0.54862
11:16:09|0.54862
11:16:11|0.54878
11:16:12|0.54878
11:16:13|0.54881
11:16:15|0.54889
11:16:16|0.54846
11:16:17|0.54814
11:16:18|0.54848
11:16:19|0.54826
11:16:21|0.54849
11:16:21|0.54849
11:16:22|0.5485
11:16:23|0.54826
11:16:25|0.54848
11:16:25|0.54848
11:16:26|0.54828
11:16:27|0.54828
11:16:28|0.54828
11:16:29|0.54828
11:16:30|0.54828
11:16:31|0.54842
11:16:32|0.54846
11:16:33|0.54846
11:16:34|0.54846
11:16:35|0.54846
11:16:36|0.5485
11:16:37|0.5485
11:16:38|0.54817
11:16:39|0.548
11:16:40|0.548
11:16:41|0.54825
11:16:42|0.54825
11:16:43|0.54823
11:16:44|0.54822
11:16:45|0.54822
11:16:46|0.54822
11:16:47|0.54808
11:16:48|0.54813
11:16:49|0.54813
11:16:50|0.54788
11:16:51|0.54788
11:16:52|0.54806
11:16:54|0.54806
11:16:54|0.54783
11:16:56|0.54762
11:16:57|0.54738
11:16:57|0.54738
11:16:58|0.54763
11:16:59|0.54823
11:17:00|0.54823
11:17:01|0.54823
11:17:02|0.5485
11:17:04|0.54807
11:17:04|0.54772
11:17:05|0.54772
11:17:06|0.54772
11:17:07|0.54772
11:17:08|0.54772
11:17:10|0.54772
11:17:10|0.54772
11:17:12|0.54836
11:17:13|0.54818
11:17:14|0.54818
11:17:15|0.54818
11:17:16|0.54803
11:17:17|0.54783
11:17:18|0.54817
11:17:18|0.54783
11:17:20|0.54795
11:17:21|0.54795
11:17:22|0.54784
11:17:23|0.54762
11:17:24|0.54762
11:17:25|0.54754
11:17:27|0.54765
11:17:28|0.5475
11:17:28|0.54734
11:17:29|0.54734
11:17:31|0.54727
11:17:31|0.54727
11:17:32|0.54727
11:17:33|0.54771
11:17:35|0.54701
11:17:36|0.54722
11:17:37|0.54722
11:17:37|0.54723
11:17:39|0.54695
11:17:40|0.54695
11:17:41|0.54701
11:17:42|0.54714
11:17:42|0.54689
11:17:44|0.54663
11:17:45|0.54699
11:17:45|0.547
11:17:47|0.547
11:17:47|0.547
11:17:48|0.54735
11:17:49|0.54731
11:17:51|0.54739
11:17:52|0.54739
11:17:52|0.54739
11:17:54|0.54739
11:17:55|0.54754
11:17:55|0.54754
11:17:56|0.54735
11:17:57|0.54735
11:17:58|0.54735
11:17:59|0.54743
11:18:00|0.54743
11:18:01|0.54821
11:18:03|0.5489
11:18:04|0.5489
11:18:05|0.54915
11:18:05|0.54908
11:18:06|0.54908
11:18:08|0.54918
11:18:09|0.54961
11:18:11|0.55001
11:18:11|0.54996
11:18:13|0.54996
11:18:14|0.55001
11:18:15|0.5501
11:18:16|0.5501
11:18:17|0.55001
11:18:18|0.55015
11:18:19|0.55024
11:18:20|0.55017
11:18:22|0.55008
11:18:22|0.55025
11:18:23|0.55017
11:18:25|0.5505
11:18:25|0.55031
11:18:27|0.55046
11:18:27|0.55035
11:18:28|0.55036
11:18:30|0.55051
11:18:31|0.55056
11:18:32|0.55066
11:18:33|0.55066
11:18:34|0.55018
11:18:35|0.55018
11:18:36|0.55041
11:18:37|0.55041
11:18:38|0.55041
11:18:39|0.55048
11:18:40|0.55017
11:18:41|0.55017
11:18:42|0.55017
11:18:43|0.55045
11:18:44|0.55075
11:18:45|0.55126
11:18:46|0.551
11:18:47|0.551
11:18:48|0.551
11:18:49|0.551
11:18:50|0.551
11:18:52|0.55066
11:18:52|0.55126
11:18:53|0.55126
11:18:55|0.55145
11:18:56|0.55122
11:18:56|0.55122
11:18:57|0.55153
11:18:59|0.55153
11:18:59|0.5511
11:19:01|0.5511
11:19:01|0.55058
11:19:03|0.55035
11:19:03|0.55029
11:19:04|0.5506
11:19:05|0.5506
11:19:06|0.55021
11:19:07|0.55
11:19:09|0.55041
11:19:09|0.55066
11:19:12|0.55066
11:19:13|0.55104
11:19:14|0.55107
11:19:15|0.55107
11:19:17|0.55066
11:19:17|0.55058
11:19:18|0.55045
11:19:19|0.55045
11:19:20|0.55031
11:19:22|0.55031
11:19:22|0.55018
11:19:23|0.55018
11:19:24|0.55018
11:19:26|0.54985
11:19:26|0.54985
11:19:27|0.54993
11:19:29|0.54993
11:19:29|0.54994
11:19:30|0.55028
11:19:32|0.55043
11:19:32|0.55066
11:19:33|0.55052
11:19:34|0.55052
11:19:35|0.55052
11:19:36|0.55052
11:19:37|0.55
11:19:39|0.55004
11:19:40|0.55037
11:19:41|0.55037
11:19:42|0.55021
11:19:43|0.55014
11:19:44|0.55014
11:19:44|0.55014
11:19:45|0.55014
11:19:47|0.55014
11:19:48|0.55017
11:19:49|0.55017
11:19:50|0.55017
11:19:51|0.5505
11:19:52|0.55037
11:19:53|0.55037
11:19:54|0.55037
11:19:55|0.55037
11:19:56|0.55005
11:19:57|0.55007
11:19:58|0.55001
11:19:59|0.55
11:20:01|0.55009
11:20:01|0.55
11:20:02|0.55016
11:20:04|0.55016
11:20:04|0.55017
11:20:05|0.55017
11:20:06|0.55017
11:20:07|0.55015
11:20:08|0.55015
11:20:09|0.55015
11:20:10|0.5495
11:20:11|0.5495
11:20:13|0.54997
11:20:14|0.55015
11:20:15|0.55015
11:20:16|0.55016
11:20:17|0.5503
11:20:18|0.55039
11:20:19|0.55029
11:20:20|0.55056
11:20:21|0.55039
11:20:22|0.55061
11:20:23|0.55085
11:20:24|0.55085
11:20:25|0.551
11:20:26|0.55109
11:20:27|0.55124
11:20:28|0.55112
11:20:29|0.55116
11:20:30|0.55112
11:20:31|0.55112
11:20:32|0.55173
11:20:34|0.55173
11:20:34|0.55173
11:20:36|0.55173
11:20:36|0.55173
11:20:38|0.5514
11:20:39|0.5514
11:20:40|0.5514
11:20:41|0.55157
11:20:41|0.55177
11:20:42|0.55151
11:20:44|0.55151
11:20:45|0.55151
11:20:46|0.5518
11:20:47|0.55175
11:20:49|0.55188
11:20:50|0.55156
11:20:50|0.55136
11:20:51|0.55141
11:20:52|0.5516
11:20:53|0.55165
11:20:54|0.55165
11:20:55|0.55187
11:20:56|0.55189
11:20:58|0.55189
11:20:58|0.55137
11:21:00|0.55137
11:21:00|0.55133
11:21:01|0.55133
11:21:02|0.55133
11:21:03|0.55133
11:21:04|0.55133
11:21:05|0.55116
11:21:06|0.55116
11:21:08|0.55116
11:21:08|0.55121
11:21:09|0.55121
11:21:11|0.55138
11:21:12|0.55152
11:21:14|0.5512
11:21:15|0.55101
11:21:16|0.55097
11:21:16|0.55097
11:21:18|0.55097
11:21:19|0.55097
11:21:20|0.55133
11:21:22|0.55133
11:21:22|0.55121
11:21:24|0.5516
11:21:24|0.55129
11:21:26|0.55129
11:21:26|0.55138
11:21:27|0.55099
11:21:29|0.55099
11:21:30|0.55099
11:21:30|0.551
11:21:31|0.55097
11:21:32|0.55087
11:21:34|0.55081
11:21:34|0.55075
11:21:36|0.55075
11:21:37|0.55075
11:21:37|0.55027
11:21:39|0.55076
11:21:40|0.55076
11:21:41|0.55091
11:21:42|0.55091
11:21:43|0.55055
11:21:44|0.55051
11:21:45|0.55051
11:21:46|0.55063
11:21:47|0.55079
11:21:48|0.55093
11:21:49|0.55093
11:21:50|0.55093
11:21:51|0.55069
11:21:52|0.55069
11:21:53|0.55069
11:21:54|0.55069
11:21:55|0.55058
11:21:56|0.55068
11:21:57|0.55092
11:21:58|0.55095
11:21:59|0.55095
11:22:00|0.55095
11:22:01|0.55095
11:22:02|0.5505
11:22:03|0.5505
11:22:04|0.55063
11:22:05|0.55063
11:22:06|0.55063
11:22:07|0.55063
11:22:08|0.5508
11:22:09|0.5508
11:22:10|0.5508
11:22:11|0.5508
11:22:12|0.55095
11:22:13|0.5512
11:22:14|0.5512
11:22:16|0.55106
11:22:17|0.55106
11:22:19|0.55106
11:22:19|0.55133
11:22:20|0.55133
11:22:21|0.55138
11:22:22|0.55138
11:22:24|0.5514
11:22:25|0.5514
11:22:26|0.55167
11:22:26|0.5517
11:22:27|0.5517
11:22:28|0.5517
11:22:29|0.5517
11:22:30|0.5517
11:22:31|0.5517
11:22:32|0.55189
11:22:33|0.55153
11:22:35|0.55165
11:22:36|0.55146
11:22:37|0.55146
11:22:37|0.55146
11:22:38|0.55122
11:22:41|0.55122
11:22:41|0.55143
11:22:43|0.55155
11:22:43|0.55165
11:22:44|0.55165
11:22:46|0.55165
11:22:46|0.55165
11:22:48|0.55165
11:22:48|0.55183
11:22:50|0.55183
11:22:50|0.55188
11:22:52|0.55188
11:22:52|0.55177
11:22:53|0.55177
11:22:55|0.55211
11:22:55|0.552
11:22:57|0.55245
11:22:58|0.55245
11:22:58|0.55245
11:23:00|0.5523
11:23:01|0.55225
11:23:02|0.55225
11:23:03|0.55225
11:23:04|0.55203
11:23:05|0.55235
11:23:06|0.55235
11:23:07|0.5522
11:23:08|0.5522
11:23:09|0.55239
11:23:10|0.55214
11:23:11|0.55214
11:23:12|0.55235
11:23:13|0.55235
11:23:15|0.55235
11:23:16|0.55265
11:23:17|0.55246
11:23:18|0.55246
11:23:19|0.55267
11:23:20|0.55249
11:23:20|0.55287
11:23:21|0.55246
11:23:23|0.55316
11:23:24|0.55316
11:23:25|0.55318
11:23:26|0.55318
11:23:27|0.55318
11:23:28|0.55302
11:23:29|0.55285
11:23:29|0.55245
11:23:31|0.55249
11:23:32|0.55248
11:23:33|0.55286
11:23:34|0.55261
11:23:34|0.55285
11:23:36|0.55267
11:23:37|0.55267
11:23:38|0.55267
11:23:39|0.55306
11:23:40|0.55304
11:23:41|0.55275
11:23:42|0.55275
11:23:43|0.55255
11:23:44|0.55189
11:23:47|0.55207
11:23:48|0.55207
11:23:49|0.55207
11:23:50|0.55165
11:23:51|0.55165
11:23:52|0.55176
11:23:53|0.5519
11:23:54|0.5519
11:23:55|0.5519
11:23:56|0.55175
11:23:57|0.55165
11:23:58|0.55134
11:23:59|0.5516
11:24:00|0.5516
11:24:01|0.55178
11:24:02|0.55178
11:24:03|0.55195
11:24:04|0.55195
11:24:05|0.55166
11:24:06|0.55154
11:24:07|0.55129
11:24:08|0.55113
11:24:09|0.55107
11:24:10|0.55059
11:24:11|0.55043
11:24:12|0.55043
11:24:13|0.55076
11:24:17|0.55062
11:24:18|0.55062
11:24:20|0.5506
11:24:20|0.5506
11:24:21|0.55061
11:24:22|0.55056
11:24:23|0.55076
11:24:24|0.55078
11:24:26|0.55096
11:24:26|0.55096
11:24:28|0.551
11:24:28|0.551
11:24:30|0.551
11:24:30|0.55098
11:24:31|0.55127
11:24:33|0.55127
11:24:33|0.55066
11:24:34|0.55066
11:24:35|0.55066
11:24:37|0.5504
11:24:37|0.5504
11:24:39|0.5505
11:24:39|0.5505
11:24:40|0.55051
11:24:41|0.55051
11:24:42|0.55051
11:24:44|0.55016
11:24:45|0.55016
11:24:45|0.55016
11:24:46|0.55032
11:24:48|0.55033
11:24:49|0.55024
11:24:50|0.55021
11:24:51|0.55001
11:24:52|0.55001
11:24:53|0.55001
11:24:55|0.55015
11:24:55|0.55041
11:24:57|0.55041
11:24:57|0.55041
11:24:58|0.55041
11:24:59|0.55045
11:25:00|0.55049
11:25:01|0.55056
11:25:02|0.55056
11:25:03|0.55056
11:25:04|0.55056
11:25:06|0.55056
11:25:07|0.55056
11:25:07|0.55056
11:25:09|0.55017
11:25:09|0.55069
11:25:11|0.55069
11:25:12|0.55074
11:25:13|0.55074
11:25:14|0.55074
11:25:15|0.55053
11:25:17|0.55053
11:25:18|0.55053
11:25:19|0.55066
11:25:20|0.55081
11:25:21|0.551
11:25:22|0.55104
11:25:23|0.55142
11:25:24|0.55126
11:25:25|0.55126
11:25:26|0.55144
11:25:27|0.55161
11:25:28|0.55166
11:25:29|0.55176
11:25:30|0.55176
11:25:31|0.55176
11:25:32|0.55176
11:25:33|0.5519
11:25:34|0.5519
11:25:35|0.55188
11:25:36|0.55188
11:25:37|0.55188
11:25:38|0.55188
11:25:39|0.55188
11:25:40|0.5521
11:25:41|0.5521
11:25:42|0.55196
11:25:43|0.55218
11:25:44|0.55196
11:25:45|0.55196
11:25:46|0.55211
11:25:47|0.55211
11:25:48|0.55204
11:25:49|0.55201
11:25:50|0.55196
11:25:51|0.55196
11:25:52|0.5524
11:25:53|0.5523
11:25:54|0.5523
11:25:55|0.55196
11:25:56|0.55196
11:25:57|0.5519
11:25:58|0.55211
11:25:59|0.55211
11:26:01|0.5524
11:26:01|0.5524
11:26:02|0.5524
11:26:03|0.5524
11:26:04|0.55243
11:26:05|0.55287
11:26:06|0.55292
11:26:07|0.55325
11:26:08|0.55309
11:26:10|0.55296
11:26:10|0.55284
11:26:11|0.55284
11:26:12|0.55278
11:26:13|0.55307
11:26:14|0.55279
11:26:15|0.55277
11:26:17|0.5534
11:26:19|0.55354
11:26:20|0.55354
11:26:21|0.55366
11:26:22|0.55339
11:26:23|0.55355
11:26:23|0.5533
11:26:24|0.55348
11:26:26|0.5533
11:26:27|0.55356
11:26:28|0.55315
11:26:29|0.55315
11:26:30|0.55347
11:26:31|0.55369
11:26:32|0.55376
11:26:33|0.55356
11:26:34|0.55337
11:26:35|0.55334
11:26:36|0.55334
11:26:36|0.55334
11:26:38|0.55334
11:26:39|0.55334
11:26:40|0.5534
11:26:41|0.5534
11:26:41|0.5534
11:26:43|0.5533
11:26:44|0.55358
11:26:44|0.55265
11:26:46|0.55265
11:26:47|0.55269
11:26:48|0.55269
11:26:49|0.5534
11:26:50|0.55337
11:26:51|0.55336
11:26:53|0.55383
11:26:53|0.55364
11:26:54|0.55334
11:26:55|0.55349
11:26:56|0.55349
11:26:57|0.55349
11:26:58|0.55349
11:26:59|0.5534
11:27:00|0.55297
11:27:02|0.55297
11:27:02|0.55306
11:27:04|0.55292
11:27:04|0.55325
11:27:07|0.55334
11:27:07|0.55311
11:27:08|0.5536
11:27:10|0.55365
11:27:10|0.5538
11:27:11|0.5537
11:27:12|0.5537
11:27:13|0.5535
11:27:14|0.55388
11:27:15|0.554
11:27:16|0.554
11:27:18|0.55421
11:27:20|0.55434
11:27:21|0.55462
11:27:21|0.5538
11:27:23|0.55429
11:27:24|0.55429
11:27:25|0.55441
11:27:26|0.55455
11:27:27|0.55455
11:27:27|0.5544
11:27:29|0.55445
11:27:30|0.55482
11:27:31|0.55455
11:27:32|0.55444
11:27:33|0.55444
11:27:34|0.55482
11:27:35|0.55453
11:27:36|0.55491
11:27:37|0.55491
11:27:38|0.55491
11:27:39|0.555
11:27:40|0.555
11:27:41|0.5555
11:27:42|0.55555
11:27:43|0.55595
11:27:44|0.55573
11:27:45|0.5562
11:27:46|0.55585
11:27:47|0.5565
11:27:49|0.55667
11:27:50|0.55714
11:27:51|0.55759
11:27:52|0.55845
11:27:53|0.55848
11:27:54|0.55791
11:27:55|0.55766
11:27:56|0.55777
11:27:57|0.55718
11:27:58|0.55675
11:27:59|0.5567
11:28:00|0.55676
11:28:01|0.55664
11:28:02|0.55688
11:28:03|0.55636
11:28:04|0.5568
11:28:05|0.5568
11:28:06|0.55624
11:28:07|0.55622
11:28:08|0.55588
11:28:09|0.55596
11:28:10|0.55598
11:28:11|0.55598
11:28:12|0.55681
11:28:13|0.55662
11:28:14|0.55662
11:28:15|0.55675
11:28:16|0.5563
11:28:17|0.55692
11:28:20|0.55687
11:28:22|0.55741
11:28:22|0.55695
11:28:24|0.55661
11:28:25|0.55639
11:28:26|0.55634
11:28:26|0.55655
11:28:27|0.55655
11:28:29|0.55663
11:28:30|0.55663
11:28:31|0.55663
11:28:32|0.55657
11:28:33|0.55657
11:28:34|0.55657
11:28:36|0.55678
11:28:37|0.55648
11:28:37|0.55673
11:28:38|0.55688
11:28:40|0.55668
11:28:40|0.55668
11:28:42|0.55692
11:28:43|0.55692
11:28:43|0.55669
11:28:44|0.55669
11:28:46|0.55682
11:28:46|0.5566
11:28:47|0.5566
11:28:48|0.55865
11:28:49|0.55861
11:28:51|0.55829
11:28:53|0.55827
11:28:53|0.55823
11:28:54|0.55837
11:28:56|0.55805
11:28:56|0.55805
11:28:57|0.55786
11:28:58|0.55803
11:28:59|0.55774
11:29:00|0.55697
11:29:02|0.55761
11:29:02|0.55756
11:29:03|0.55767
11:29:04|0.55743
11:29:05|0.55738
11:29:06|0.55783
11:29:08|0.55783
11:29:09|0.55792
11:29:10|0.55725
11:29:11|0.55655
11:29:12|0.55654
11:29:13|0.55658
11:29:14|0.55715
11:29:15|0.55689
11:29:16|0.55674
11:29:17|0.55674
11:29:18|0.5566
11:29:19|0.55658
11:29:21|0.55636
11:29:21|0.55636
11:29:22|0.55624
11:29:23|0.55619
11:29:25|0.55668
11:29:25|0.55737
11:29:27|0.55731
11:29:28|0.55702
11:29:29|0.55708
11:29:29|0.55753
11:29:31|0.55702
11:29:31|0.55653
11:29:33|0.55677
11:29:34|0.55644
11:29:35|0.55644
11:29:36|0.55644
11:29:37|0.5565
11:29:38|0.55703
11:29:39|0.55672
11:29:40|0.55693
11:29:41|0.55693
11:29:42|0.55661
11:29:43|0.55673
11:29:44|0.55673
11:29:45|0.55662
11:29:46|0.55672
11:29:49|0.55678
11:29:49|0.5569
11:29:50|0.5569
11:29:52|0.5569
11:29:52|0.55703
11:29:53|0.55668
11:29:55|0.55695
11:29:56|0.55695
11:29:56|0.55695
11:29:57|0.55645
11:29:59|0.55681
11:29:59|0.55645
11:30:00|0.55676
11:30:01|0.55639
11:30:02|0.55684
11:30:03|0.55684
11:30:04|0.55683
11:30:05|0.55667
11:30:07|0.557
11:30:07|0.557
11:30:08|0.55757
11:30:09|0.55757
11:30:11|0.55757
11:30:11|0.55744
11:30:12|0.558
11:30:13|0.55821
11:30:15|0.55821
11:30:16|0.55765
11:30:16|0.55807
11:30:17|0.55811
11:30:18|0.55811
11:30:19|0.5581
11:30:21|0.5581
11:30:22|0.55797
11:30:24|0.5581
11:30:25|0.55774
11:30:25|0.55749
11:30:26|0.55769
11:30:28|0.55774
11:30:28|0.55736
11:30:29|0.55709
11:30:31|0.55658
11:30:31|0.55627
11:30:32|0.55627
11:30:33|0.55684
11:30:34|0.55662
11:30:35|0.557
11:30:36|0.5569
11:30:37|0.55676
11:30:39|0.55676
11:30:40|0.55676
11:30:40|0.55676
11:30:42|0.55679
11:30:43|0.55655
11:30:43|0.55618
11:30:45|0.5563
11:30:46|0.5563
11:30:46|0.55569
11:30:47|0.55551
11:30:48|0.55478
11:30:50|0.55501
11:30:50|0.55501
11:30:52|0.55518
11:30:53|0.5549
11:30:54|0.5549
11:30:55|0.5549
11:30:56|0.55449
11:30:57|0.55449
11:30:57|0.55499
11:30:58|0.55434
11:31:00|0.55472
11:31:01|0.55506
11:31:02|0.55492
11:31:03|0.55492
11:31:04|0.55492
11:31:05|0.55492
11:31:06|0.5551
11:31:07|0.5551
11:31:08|0.55496
11:31:09|0.55506
11:31:10|0.55514
11:31:11|0.55521
11:31:13|0.55521
11:31:14|0.55515
11:31:15|0.55515
11:31:16|0.55515
11:31:16|0.55515
11:31:18|0.55501
11:31:18|0.55501
11:31:19|0.55501
11:31:20|0.55504
11:31:21|0.55502
11:31:23|0.55602
11:31:24|0.55588
11:31:25|0.55588
11:31:26|0.55588
11:31:28|0.55588
11:31:29|0.5564
11:31:29|0.5564
11:31:30|0.5564
11:31:32|0.55629
11:31:33|0.55624
11:31:34|0.55624
11:31:35|0.5563
11:31:35|0.5563
11:31:37|0.5563
11:31:38|0.55653
11:31:39|0.5568
11:31:40|0.55682
11:31:41|0.55695
11:31:42|0.55695
11:31:42|0.55695
11:31:44|0.55695
11:31:45|0.55695
11:31:46|0.55695
11:31:47|0.55695
11:31:47|0.55689
11:31:49|0.55669
11:31:50|0.55604
11:31:51|0.55599
11:31:52|0.55599
11:31:53|0.55599
11:31:54|0.55624
11:31:56|0.55624
11:31:56|0.55624
11:31:57|0.55624
11:31:58|0.55624
11:32:00|0.55592
11:32:00|0.55618
11:32:02|0.55618
11:32:02|0.55586
11:32:03|0.55586
11:32:04|0.55586
11:32:05|0.55526
11:32:06|0.55526
11:32:07|0.55526
11:32:09|0.55526
11:32:09|0.55571
11:32:11|0.55571
11:32:12|0.55571
11:32:13|0.55584
11:32:14|0.55584
11:32:15|0.55679
11:32:16|0.55739
11:32:17|0.55713
11:32:19|0.55647
11:32:19|0.55697
11:32:21|0.55691
11:32:22|0.55665
11:32:22|0.55598
11:32:24|0.55598
11:32:25|0.55598
11:32:27|0.55568
11:32:27|0.55588
11:32:28|0.55588
11:32:29|0.55521
11:32:31|0.55527
11:32:32|0.55547
11:32:33|0.55547
11:32:34|0.55547
11:32:35|0.55547
11:32:36|0.55547
11:32:36|0.55547
11:32:38|0.55547
11:32:39|0.55547
11:32:39|0.55547
11:32:41|0.55563
11:32:42|0.5556
11:32:44|0.55539
11:32:45|0.55539
11:32:45|0.55491
11:32:46|0.55491
11:32:47|0.55517
11:32:48|0.55537
11:32:49|0.55537
11:32:50|0.55537
11:32:52|0.55537
11:32:52|0.55537
11:32:54|0.55488
11:32:54|0.55488
11:32:55|0.55488
11:32:56|0.555
11:32:57|0.55496
11:32:59|0.5546
11:32:59|0.55443
11:33:01|0.55441
11:33:02|0.55446
11:33:03|0.55446
11:33:04|0.55403
11:33:05|0.55443
11:33:06|0.55458
11:33:07|0.55469
11:33:08|0.555
11:33:09|0.55462
11:33:10|0.55462
11:33:11|0.55478
11:33:12|0.554
11:33:13|0.554
11:33:14|0.55361
11:33:15|0.55361
11:33:16|0.55403
11:33:18|0.55403
11:33:18|0.55403
11:33:19|0.55432
11:33:20|0.55432
11:33:22|0.5546
11:33:22|0.5546
11:33:24|0.55464
11:33:24|0.5549
11:33:27|0.55441
11:33:27|0.55441
11:33:29|0.55441
11:33:30|0.5542
11:33:31|0.554
11:33:32|0.554
11:33:33|0.55439
11:33:34|0.5544
11:33:34|0.5544
11:33:36|0.55438
11:33:37|0.55438
11:33:38|0.55438
11:33:39|0.5542
11:33:40|0.55441
11:33:41|0.55464
11:33:42|0.55464
11:33:43|0.55464
11:33:44|0.55464
11:33:45|0.55464
11:33:47|0.55464
11:33:47|0.55464
11:33:49|0.55464
11:33:50|0.55464
11:33:50|0.55464
11:33:52|0.55464
11:33:53|0.55464
11:33:54|0.55459
11:33:55|0.55459
11:33:56|0.55463
11:33:57|0.55463
11:33:58|0.55464
11:33:59|0.55464
11:34:00|0.55464
11:34:01|0.55468
11:34:02|0.55468
11:34:04|0.55468
11:34:05|0.55468
11:34:06|0.55468
11:34:06|0.55485
11:34:08|0.55496
11:34:09|0.55496
11:34:09|0.555
11:34:11|0.555
11:34:12|0.555
11:34:12|0.55496
11:34:13|0.55496
11:34:15|0.555
11:34:15|0.55505
11:34:16|0.55525
11:34:18|0.55525
11:34:18|0.55525
11:34:20|0.55539
11:34:20|0.55525
11:34:21|0.55484
11:34:23|0.55504
11:34:24|0.55473
11:34:24|0.55483
11:34:25|0.55483
11:34:28|0.55465
11:34:29|0.55417
11:34:30|0.55355
11:34:31|0.55374
11:34:32|0.55385
11:34:32|0.55388
11:34:34|0.55388
11:34:35|0.55375
11:34:35|0.55401
11:34:37|0.55401
11:34:37|0.55416
11:34:39|0.55387
11:34:39|0.55433
11:34:41|0.55434
11:34:41|0.55422
11:34:43|0.55422
11:34:43|0.55423
11:34:45|0.55451
11:34:46|0.55451
11:34:46|0.55406
11:34:48|0.55409
11:34:50|0.55409
11:34:50|0.55409
11:34:51|0.55409
11:34:53|0.55409
11:34:53|0.55392
11:34:54|0.5537
11:34:55|0.5537
11:34:56|0.55372
11:34:58|0.55369
11:34:58|0.55369
11:34:59|0.55369
11:35:00|0.55364
11:35:01|0.55367
11:35:02|0.55403
11:35:03|0.55392
11:35:04|0.55338
11:35:06|0.55352
11:35:06|0.553
11:35:08|0.55311
11:35:08|0.55267
11:35:09|0.5521
11:35:10|0.55232
11:35:11|0.55237
11:35:13|0.55247
11:35:13|0.55247
11:35:14|0.55342
11:35:15|0.55342
11:35:16|0.55346
11:35:18|0.55345
11:35:18|0.55301
11:35:20|0.55329
11:35:20|0.55331
11:35:21|0.55331
11:35:22|0.55366
11:35:24|0.55338
11:35:25|0.55314
11:35:27|0.55328
11:35:28|0.55314
11:35:29|0.55373
11:35:30|0.55375
11:35:31|0.55385
11:35:33|0.55391
11:35:33|0.55451
11:35:34|0.55447
11:35:36|0.55447
11:35:37|0.55436
11:35:38|0.55431
11:35:39|0.55431
11:35:40|0.55468
11:35:41|0.55468
11:35:42|0.55478
11:35:44|0.5547
11:35:44|0.55491
11:35:46|0.55511
11:35:46|0.55505
11:35:48|0.55508
11:35:48|0.55508
11:35:50|0.55512
11:35:51|0.55539
11:35:51|0.55543
11:35:52|0.55552
11:35:54|0.55633
11:35:55|0.55612
11:35:55|0.55572
11:35:56|0.55563
11:35:57|0.55554
11:35:59|0.55568
11:36:00|0.55568
11:36:01|0.55564
11:36:02|0.55551
11:36:03|0.55564
11:36:03|0.55605
11:36:05|0.55596
11:36:05|0.55606
11:36:06|0.55597
11:36:07|0.55597
11:36:09|0.55571
11:36:09|0.55549
11:36:11|0.55549
11:36:12|0.55607
11:36:13|0.55607
11:36:14|0.55607
11:36:14|0.55571
11:36:16|0.556
11:36:16|0.55615
11:36:18|0.55615
11:36:18|0.55587
11:36:19|0.55562
11:36:21|0.55607
11:36:22|0.55607
11:36:23|0.55615
11:36:24|0.5565
11:36:25|0.55651
11:36:27|0.55687
11:36:27|0.55687
11:36:28|0.55684
11:36:30|0.557
11:36:31|0.55757
11:36:32|0.55774
11:36:33|0.55774
11:36:34|0.55763
11:36:35|0.55747
11:36:36|0.55788
11:36:38|0.55824
11:36:38|0.55787
11:36:39|0.55772
11:36:40|0.55773
11:36:42|0.55776
11:36:42|0.55778
11:36:44|0.55807
11:36:44|0.55807
11:36:45|0.55807
11:36:47|0.55784
11:36:48|0.55816
11:36:48|0.55824
11:36:49|0.55856
11:36:51|0.55875
11:36:52|0.55861
11:36:53|0.55818
11:36:54|0.55793
11:36:55|0.55795
11:36:55|0.55795
11:36:57|0.55817
11:36:57|0.55817
11:36:59|0.55817
11:37:00|0.55818
11:37:01|0.55818
11:37:01|0.55818
11:37:03|0.5583
11:37:03|0.55823
11:37:05|0.55794
11:37:05|0.55725
11:37:06|0.55725
11:37:07|0.55728
11:37:09|0.55745
11:37:09|0.55758
11:37:10|0.55758
11:37:11|0.55814
11:37:12|0.55838
11:37:13|0.55818
11:37:14|0.55845
11:37:16|0.55835
11:37:17|0.55866
11:37:18|0.55845
11:37:19|0.55884
11:37:20|0.55884
11:37:21|0.55846
11:37:22|0.55815
11:37:23|0.55878
11:37:24|0.55878
11:37:25|0.55877
11:37:26|0.55893
11:37:27|0.55893
11:37:28|0.55858
11:37:29|0.55884
11:37:30|0.55885
11:37:31|0.55863
11:37:32|0.55863
11:37:33|0.55889
11:37:34|0.55889
11:37:35|0.55883
11:37:36|0.5583
11:37:37|0.55853
11:37:38|0.55852
11:37:40|0.55848
11:37:40|0.55859
11:37:41|0.55859
11:37:42|0.55859
11:37:44|0.55859
11:37:45|0.55859
11:37:46|0.55877
11:37:48|0.55863
11:37:49|0.55858
11:37:49|0.5585
11:37:51|0.5585
11:37:52|0.5585
11:37:53|0.5585
11:37:54|0.55804
11:37:55|0.55807
11:37:56|0.55847
11:37:57|0.55815
11:37:58|0.55846
11:37:59|0.55873
11:38:00|0.55896
11:38:01|0.55875
11:38:02|0.5589
11:38:03|0.55863
11:38:04|0.55868
11:38:05|0.55888
11:38:06|0.55833
11:38:07|0.55833
11:38:08|0.55833
11:38:09|0.55835
11:38:10|0.55821
11:38:11|0.55828
11:38:12|0.55798
11:38:13|0.558
11:38:14|0.558
11:38:16|0.55821
11:38:17|0.55815
11:38:17|0.55815
11:38:18|0.55815
11:38:19|0.55838
11:38:21|0.55866
11:38:22|0.55845
11:38:22|0.55865
11:38:23|0.55888
11:38:25|0.55865
11:38:25|0.55854
11:38:26|0.55853
11:38:28|0.55825
11:38:28|0.5584
11:38:30|0.55842
11:38:32|0.55847
11:38:32|0.55815
11:38:33|0.55815
11:38:35|0.55816
11:38:36|0.55864
11:38:37|0.55864
11:38:39|0.55864
11:38:40|0.55842
11:38:41|0.55821
11:38:42|0.55824
11:38:43|0.55824
11:38:44|0.55839
11:38:45|0.55848
11:38:46|0.5585
11:38:47|0.5585
11:38:48|0.55852
11:38:50|0.55852
11:38:50|0.55852
11:38:52|0.55855
11:38:53|0.55877
11:38:54|0.55877
11:38:55|0.55852
11:38:55|0.55823
11:38:56|0.5584
11:38:58|0.55794
11:38:58|0.55809
11:39:01|0.55792
11:39:01|0.55785
11:39:02|0.55771
11:39:04|0.5576
11:39:05|0.55696
11:39:06|0.55719
11:39:07|0.55697
11:39:08|0.55671
11:39:09|0.55703
11:39:10|0.5571
11:39:11|0.5571
11:39:12|0.55719
11:39:13|0.55733
11:39:14|0.55775
11:39:15|0.55751
11:39:16|0.55783
11:39:17|0.55773
11:39:18|0.55761
11:39:19|0.55751
11:39:20|0.55769
11:39:21|0.55751
11:39:23|0.55775
11:39:23|0.55836
11:39:25|0.55801
11:39:25|0.55804
11:39:27|0.55804
11:39:27|0.55777
11:39:28|0.55771
11:39:30|0.55785
11:39:31|0.55771
11:39:33|0.55771
11:39:33|0.55793
11:39:35|0.55784
11:39:35|0.55764
11:39:36|0.55786
11:39:38|0.55774
11:39:39|0.55784
11:39:39|0.55786
11:39:41|0.55791
11:39:41|0.55791
11:39:43|0.558
11:39:44|0.55795
11:39:44|0.55782
11:39:46|0.5579
11:39:46|0.55768
11:39:47|0.55781
11:39:49|0.55778
11:39:51|0.55774
11:39:52|0.55754
11:39:52|0.55732
11:39:53|0.55732
11:39:54|0.55732
11:39:56|0.55726
11:39:57|0.55711
11:39:57|0.55723
11:39:59|0.55723
11:40:00|0.55723
11:40:01|0.55742
11:40:02|0.55742
11:40:03|0.55742
11:40:03|0.55716
11:40:06|0.55733
11:40:06|0.55775
11:40:07|0.5581
11:40:08|0.5584
11:40:09|0.55851
11:40:10|0.55851
11:40:12|0.55834
11:40:13|0.55823
11:40:14|0.55825
11:40:15|0.55812
11:40:16|0.55812
11:40:17|0.55771
11:40:18|0.55766
11:40:19|0.55787
11:40:20|0.55787
11:40:21|0.55806
11:40:22|0.55823
11:40:23|0.55798
11:40:24|0.55807
11:40:25|0.55807
11:40:26|0.55815
11:40:27|0.55774
11:40:28|0.55763
11:40:29|0.55732
11:40:30|0.55703
11:40:32|0.55687
11:40:33|0.5568
11:40:35|0.55704
11:40:36|0.55704
11:40:36|0.55706
11:40:38|0.55675
11:40:39|0.55675
11:40:40|0.55653
11:40:41|0.5566
11:40:41|0.55672
11:40:43|0.55682
11:40:44|0.55642
11:40:45|0.55637
11:40:46|0.55637
11:40:47|0.55609
11:40:48|0.55609
11:40:50|0.55647
11:40:50|0.55647
11:40:51|0.55626
11:40:52|0.55644
11:40:53|0.55631
11:40:54|0.55647
11:40:56|0.55643
11:40:56|0.55649
11:40:57|0.55648
11:40:58|0.5563
11:40:59|0.5563
11:41:00|0.55665
11:41:01|0.55652
11:41:03|0.55652
11:41:03|0.55652
11:41:04|0.55652
11:41:05|0.5562
11:41:07|0.5562
11:41:07|0.55665
11:41:09|0.55665
11:41:10|0.55621
11:41:11|0.55633
11:41:12|0.55598
11:41:12|0.55613
11:41:14|0.55613
11:41:15|0.55625
11:41:15|0.55585
11:41:16|0.55607
11:41:18|0.55607
11:41:19|0.55633
11:41:20|0.55611
11:41:21|0.55593
11:41:22|0.55539
11:41:23|0.55544
11:41:24|0.5555
11:41:25|0.5555
11:41:26|0.55515
11:41:27|0.55515
11:41:28|0.55549
11:41:29|0.55527
11:41:30|0.55527
11:41:31|0.55549
11:41:32|0.55517
11:41:33|0.55615
11:41:35|0.55569
11:41:36|0.55568
11:41:37|0.55545
11:41:37|0.55522
11:41:39|0.55492
11:41:40|0.55506
11:41:41|0.55506
11:41:42|0.55549
11:41:44|0.55549
11:41:45|0.5551
11:41:46|0.5551
11:41:48|0.5551
11:41:48|0.55507
11:41:49|0.55507
11:41:50|0.55507
11:41:51|0.55522
11:41:52|0.55522
11:41:53|0.55536
11:41:54|0.5552
11:41:55|0.5552
11:41:56|0.5552
11:41:58|0.5552
11:41:58|0.55506
11:41:59|0.55506
11:42:00|0.55478
11:42:01|0.55478
11:42:02|0.55478
11:42:03|0.55484
11:42:05|0.55485
11:42:06|0.55485
11:42:07|0.55484
11:42:07|0.55512
11:42:09|0.55512
11:42:09|0.55497
11:42:10|0.55523
11:42:11|0.55513
11:42:12|0.55494
11:42:13|0.55536
11:42:15|0.55548
11:42:15|0.55559
11:42:16|0.55559
11:42:17|0.55559
11:42:18|0.55544
11:42:19|0.55544
11:42:20|0.55544
11:42:21|0.55596
11:42:22|0.55606
11:42:23|0.55702
11:42:24|0.55747
11:42:26|0.55764
11:42:26|0.55806
11:42:27|0.55786
11:42:28|0.55824
11:42:29|0.55828
11:42:31|0.55801
11:42:31|0.55801
11:42:33|0.558
11:42:34|0.55795
11:42:36|0.55799
11:42:36|0.55818
11:42:38|0.55818
11:42:39|0.55894
11:42:39|0.5589
11:42:40|0.55893
11:42:41|0.55893
11:42:43|0.55893
11:42:44|0.55914
11:42:44|0.55922
11:42:45|0.55905
11:42:47|0.55905
11:42:48|0.5596
11:42:50|0.55942
11:42:50|0.55885
11:42:51|0.55865
11:42:52|0.55873
11:42:53|0.55935
11:42:55|0.55961
11:42:56|0.55938
11:42:58|0.55926
11:42:58|0.55934
11:43:00|0.55979
11:43:00|0.55933
11:43:02|0.55937
11:43:02|0.55935
11:43:04|0.55935
11:43:05|0.55903
11:43:05|0.55869
11:43:07|0.55825
11:43:08|0.55792
11:43:08|0.55748
11:43:10|0.55748
11:43:10|0.55774
11:43:11|0.55771
11:43:13|0.55777
11:43:14|0.55799
11:43:15|0.55799
11:43:16|0.55782
11:43:17|0.55782
11:43:18|0.55772
11:43:19|0.55766
11:43:21|0.55766
11:43:21|0.55766
11:43:22|0.55778
11:43:23|0.5576
11:43:24|0.55817
11:43:25|0.55863
11:43:27|0.55863
11:43:28|0.55851
11:43:28|0.55854
11:43:29|0.55786
11:43:30|0.55802
11:43:31|0.55801
11:43:32|0.55801
11:43:33|0.55798
11:43:35|0.5576
11:43:36|0.5574
11:43:38|0.55786
11:43:38|0.55795
11:43:39|0.55813
11:43:41|0.55781
11:43:42|0.5578
11:43:43|0.5578
11:43:44|0.55835
11:43:45|0.55835
11:43:46|0.55811
11:43:46|0.55776
11:43:48|0.55809
11:43:49|0.55822
11:43:50|0.55829
11:43:51|0.5586
11:43:52|0.55883
11:43:53|0.55883
11:43:54|0.55878
11:43:55|0.55854
11:43:56|0.55871
11:43:57|0.55871
11:43:58|0.55871
11:43:59|0.55871
11:44:01|0.55854
11:44:01|0.55817
11:44:02|0.55806
11:44:03|0.55772
11:44:04|0.55772
11:44:05|0.55765
11:44:06|0.55765
11:44:07|0.55765
11:44:08|0.55738
11:44:09|0.55737
11:44:10|0.55741
11:44:11|0.55768
11:44:12|0.55768
11:44:13|0.55768
11:44:15|0.55768
11:44:15|0.55754
11:44:16|0.55761
11:44:17|0.55753
11:44:18|0.55753
11:44:19|0.55714
11:44:20|0.55702
11:44:22|0.55709
11:44:23|0.55732
11:44:24|0.55732
11:44:25|0.55732
11:44:26|0.55732
11:44:27|0.55676
11:44:28|0.55633
11:44:29|0.55618
11:44:30|0.55613
11:44:31|0.55609
11:44:32|0.556
11:44:32|0.556
11:44:34|0.556
11:44:35|0.55593
11:44:37|0.55589
11:44:38|0.55559
11:44:39|0.55556
11:44:39|0.55534
11:44:40|0.55534
11:44:42|0.55535
11:44:43|0.5555
11:44:44|0.55559
11:44:45|0.55556
11:44:46|0.5556
11:44:47|0.55623
11:44:48|0.55646
11:44:49|0.55627
11:44:50|0.55658
11:44:51|0.55664
11:44:52|0.55645
11:44:53|0.55651
11:44:54|0.55627
11:44:56|0.55627
11:44:56|0.55585
11:44:57|0.55585
11:44:58|0.55585
11:44:59|0.55559
11:45:00|0.55527
11:45:02|0.55525
11:45:02|0.55534
11:45:03|0.55524
11:45:05|0.55552
11:45:05|0.55551
11:45:06|0.55554
11:45:08|0.55559
11:45:09|0.55586
11:45:10|0.55603
11:45:11|0.55603
11:45:12|0.55603
11:45:13|0.55605
11:45:14|0.55602
11:45:14|0.5559
11:45:15|0.55562
11:45:17|0.55562
11:45:17|0.55553
11:45:19|0.55553
11:45:20|0.55553
11:45:21|0.55574
11:45:22|0.55574
11:45:22|0.55589
11:45:24|0.55589
11:45:25|0.55589
11:45:26|0.55589
11:45:27|0.55667
11:45:28|0.55723
11:45:29|0.55723
11:45:29|0.55771
11:45:31|0.55724
11:45:31|0.55724
11:45:32|0.55664
11:45:34|0.55719
11:45:34|0.55719
11:45:37|0.55719
11:45:38|0.55719
11:45:38|0.55666
11:45:39|0.55715
11:45:41|0.55715
11:45:41|0.5564
11:45:42|0.5564
11:45:44|0.55657
11:45:44|0.55657
11:45:45|0.55631
11:45:46|0.55654
11:45:47|0.55654
11:45:48|0.55631
11:45:49|0.55631
11:45:50|0.55634
11:45:51|0.55638
11:45:52|0.55638
11:45:53|0.55618
11:45:54|0.55609
11:45:56|0.55591
11:45:56|0.55591
11:45:58|0.55627
11:45:59|0.55627
11:46:00|0.55611
11:46:00|0.55659
11:46:02|0.55655
11:46:03|0.55681
11:46:04|0.55701
11:46:05|0.55701
11:46:06|0.55705
11:46:07|0.55705
11:46:07|0.55686
11:46:09|0.55686
11:46:10|0.55686
11:46:11|0.55674
11:46:12|0.55652
11:46:13|0.55733
11:46:14|0.55661
11:46:15|0.55661
11:46:16|0.55661
11:46:17|0.55661
11:46:18|0.55697
11:46:19|0.55697
11:46:20|0.55697
11:46:21|0.55697
11:46:22|0.55729
11:46:23|0.55706
11:46:24|0.55756
11:46:25|0.5573
11:46:26|0.5573
11:46:27|0.55817
11:46:29|0.55853
11:46:30|0.55862
11:46:30|0.55879
11:46:32|0.55879
11:46:32|0.55879
11:46:33|0.55867
11:46:34|0.55867
11:46:35|0.55867
11:46:36|0.55885
11:46:37|0.55825
11:46:39|0.55863
11:46:40|0.55867
11:46:41|0.55867
11:46:42|0.55867
11:46:43|0.55867
11:46:45|0.55886
11:46:46|0.55879
11:46:46|0.55879
11:46:48|0.5588
11:46:48|0.5588
11:46:50|0.5588
11:46:51|0.55858
11:46:51|0.55858
11:46:53|0.55866
11:46:53|0.55874
11:46:54|0.55874
11:46:56|0.55874
11:46:57|0.55829
11:46:58|0.55813
11:46:59|0.55814
11:47:00|0.55831
11:47:01|0.55831
11:47:02|0.5589
11:47:03|0.55927
11:47:04|0.55933
11:47:05|0.55933
11:47:06|0.55933
11:47:07|0.5595
11:47:08|0.55965
11:47:09|0.55965
11:47:10|0.55992
11:47:11|0.55992
11:47:12|0.55992
11:47:13|0.55909
11:47:14|0.55953
11:47:15|0.55978
11:47:16|0.55993
11:47:17|0.56
11:47:19|0.56
11:47:19|0.56
11:47:20|0.56
11:47:21|0.56
11:47:23|0.56014
11:47:23|0.56014
11:47:24|0.56014
11:47:25|0.56014
11:47:26|0.56027
11:47:28|0.56015
11:47:28|0.56022
11:47:29|0.56022
11:47:31|0.56028
11:47:31|0.56028
11:47:32|0.5605
11:47:33|0.56055
11:47:35|0.56112
11:47:35|0.56096
11:47:37|0.56086
11:47:37|0.56086
11:47:39|0.5607
11:47:40|0.56067
11:47:41|0.56081
11:47:42|0.56095
11:47:43|0.56082
11:47:44|0.56112
11:47:45|0.56094
11:47:46|0.56094
11:47:47|0.56127
11:47:49|0.56142
11:47:49|0.56142
11:47:51|0.56142
11:47:51|0.56142
11:47:53|0.56103
11:47:54|0.56103
11:47:55|0.56101
11:47:56|0.56057
11:47:57|0.5603
11:47:58|0.56043
11:47:59|0.56025
11:48:00|0.56025
11:48:01|0.56033
11:48:02|0.56035
11:48:03|0.56008
11:48:04|0.55992
11:48:05|0.55955
11:48:06|0.55976
11:48:07|0.55986
11:48:08|0.55916
11:48:09|0.55913
11:48:10|0.55905
11:48:11|0.55944
11:48:12|0.55987
11:48:14|0.56001
11:48:14|0.56042
11:48:15|0.56053
11:48:17|0.56053
11:48:17|0.56095
11:48:18|0.56142
11:48:19|0.5618
11:48:21|0.56215
11:48:21|0.562
11:48:23|0.56194
11:48:23|0.56223
11:48:24|0.56223
11:48:26|0.56223
11:48:26|0.56234
11:48:27|0.56223
11:48:28|0.56223
11:48:29|0.56223
11:48:31|0.56176
11:48:31|0.56155
11:48:32|0.56161
11:48:33|0.56132
11:48:35|0.56152
11:48:36|0.56158
11:48:37|0.56149
11:48:38|0.56173
11:48:39|0.56144
11:48:40|0.56173
11:48:42|0.56185
11:48:43|0.56163
11:48:44|0.56138
11:48:44|0.56125
11:48:46|0.56125
11:48:46|0.56069
11:48:47|0.56183
11:48:48|0.56186
11:48:50|0.56193
11:48:50|0.56161
11:48:52|0.56187
11:48:53|0.56157
11:48:54|0.56153
11:48:55|0.56153
11:48:56|0.56153
11:48:58|0.56163
11:48:58|0.56161
11:48:59|0.56146
11:49:00|0.56217
11:49:02|0.56252
11:49:03|0.56252
11:49:04|0.56238
11:49:04|0.562
11:49:06|0.56192
11:49:06|0.56192
11:49:07|0.56214
11:49:09|0.56253
11:49:10|0.56256
11:49:11|0.56265
11:49:12|0.56251
11:49:13|0.56283
11:49:15|0.56236
11:49:15|0.56204
11:49:17|0.56201
11:49:17|0.56228
11:49:18|0.56183
11:49:20|0.56184
11:49:21|0.56189
11:49:21|0.56186
11:49:22|0.56298
11:49:23|0.56299
11:49:24|0.56293
11:49:26|0.56307
11:49:27|0.5633
11:49:27|0.56278
11:49:28|0.56278
11:49:29|0.56282
11:49:30|0.56282
11:49:32|0.56275
11:49:33|0.56333
11:49:33|0.56286
11:49:35|0.56222
11:49:36|0.56247
11:49:36|0.56308
11:49:37|0.56246
11:49:39|0.5624
11:49:40|0.56229
11:49:41|0.56232
11:49:43|0.56208
11:49:43|0.562
11:49:44|0.562
11:49:45|0.562
11:49:47|0.56165
11:49:47|0.56156
11:49:48|0.56155
11:49:50|0.56133
11:49:50|0.56133
11:49:51|0.56133
11:49:52|0.56133
11:49:53|0.56135
11:49:54|0.56142
11:49:56|0.56142
11:49:57|0.56142
11:49:57|0.56188
11:49:58|0.56188
11:49:59|0.56253
11:50:01|0.56247
11:50:01|0.56225
11:50:03|0.56208
11:50:03|0.5623
11:50:05|0.56227
11:50:06|0.562
11:50:06|0.56179
11:50:07|0.56145
11:50:08|0.56115
11:50:09|0.56099
11:50:11|0.56136
11:50:11|0.56148
11:50:12|0.56183
11:50:13|0.5617
11:50:15|0.56153
11:50:15|0.56159
11:50:17|0.56137
11:50:18|0.56153
11:50:18|0.56172
11:50:20|0.56143
11:50:20|0.56125
11:50:22|0.56126
11:50:23|0.5612
11:50:23|0.56118
11:50:25|0.56121
11:50:26|0.56102
11:50:26|0.56084
11:50:27|0.561
11:50:29|0.56071
11:50:29|0.56102
11:50:31|0.56085
11:50:31|0.56085
11:50:32|0.56085
11:50:33|0.56074
11:50:35|0.56115
11:50:35|0.56104
11:50:36|0.56097
11:50:38|0.56144
11:50:40|0.56226
11:50:41|0.56152
11:50:42|0.56152
11:50:43|0.56121
11:50:44|0.56117
11:50:45|0.56101
11:50:47|0.56121
11:50:47|0.56123
11:50:48|0.56124
11:50:50|0.56119
11:50:50|0.56119
11:50:52|0.56115
11:50:53|0.56125
11:50:54|0.56123
11:50:55|0.56093
11:50:57|0.56093
11:50:58|0.56085
11:50:58|0.56085
11:50:59|0.56088
11:51:00|0.56082
11:51:02|0.56073
11:51:02|0.56135
11:51:04|0.56144
11:51:05|0.56144
11:51:06|0.56144
11:51:07|0.56093
11:51:08|0.56109
11:51:09|0.56109
11:51:10|0.56144
11:51:11|0.56144
11:51:12|0.56132
11:51:13|0.56024
11:51:14|0.56009
11:51:16|0.56132
11:51:17|0.56069
11:51:17|0.56069
11:51:18|0.56093
11:51:20|0.56093
11:51:20|0.56041
11:51:22|0.56059
11:51:22|0.56062
11:51:23|0.56042
11:51:25|0.56042
11:51:25|0.56036
11:51:27|0.56029
11:51:27|0.5595
11:51:28|0.56057
11:51:30|0.56079
11:51:30|0.5604
11:51:31|0.56032
11:51:34|0.56086
11:51:35|0.56086
11:51:36|0.56086
11:51:37|0.56135
11:51:38|0.56143
11:51:40|0.56128
11:51:41|0.56128
11:51:42|0.56102
11:51:43|0.56116
11:51:44|0.56163
11:51:45|0.5615
11:51:46|0.5615
11:51:47|0.5615
11:51:48|0.5615
11:51:48|0.56159
11:51:51|0.56136
11:51:53|0.56156
11:51:54|0.56076
11:51:55|0.56023
11:51:56|0.56027
11:51:57|0.56055
11:51:58|0.56055
11:51:58|0.56031
11:51:59|0.56036
11:52:01|0.56053
11:52:02|0.56055
11:52:03|0.56036
11:52:03|0.56037
11:52:05|0.56037
11:52:06|0.56038
11:52:07|0.56079
11:52:08|0.56058
11:52:10|0.56076
11:52:11|0.56081
11:52:11|0.56105
11:52:13|0.56105
11:52:14|0.56131
11:52:15|0.56113
11:52:16|0.56113
11:52:17|0.5613
11:52:18|0.5612
11:52:19|0.56138
11:52:20|0.56173
11:52:21|0.56155
11:52:22|0.56117
11:52:23|0.56117
11:52:24|0.56138
11:52:25|0.56114
11:52:26|0.56113
11:52:27|0.56096
11:52:28|0.56107
11:52:29|0.56089
11:52:30|0.56087
11:52:31|0.56088
11:52:32|0.56088
11:52:33|0.56095
11:52:34|0.56095
11:52:35|0.56095
11:52:36|0.56095
11:52:37|0.56107
11:52:38|0.56107
11:52:40|0.56068
11:52:41|0.56056
11:52:42|0.56054
11:52:42|0.56054
11:52:43|0.56054
11:52:45|0.56062
11:52:46|0.56062
11:52:47|0.56066
11:52:48|0.56054
11:52:49|0.56054
11:52:51|0.56024
11:52:52|0.56017
11:52:52|0.56017
11:52:53|0.56077
11:52:55|0.56009
11:52:56|0.56009
11:52:57|0.56035
11:52:58|0.56035
11:52:59|0.56035
11:53:00|0.56071
11:53:01|0.56071
11:53:02|0.56012
11:53:03|0.56012
11:53:04|0.56054
11:53:05|0.56063
11:53:06|0.56063
11:53:07|0.56034
11:53:08|0.56034
11:53:09|0.56042
11:53:10|0.56089
11:53:10|0.5612
11:53:12|0.5612
11:53:13|0.56124
11:53:14|0.56152
11:53:15|0.56124
11:53:15|0.56156
11:53:17|0.56141
11:53:18|0.56058
11:53:19|0.56058
11:53:20|0.56058
11:53:21|0.5606
11:53:22|0.56052
11:53:23|0.56048
11:53:25|0.56048
11:53:26|0.5611
11:53:27|0.56082
11:53:28|0.56082
11:53:29|0.56082
11:53:30|0.56082
11:53:31|0.56082
11:53:32|0.56104
11:53:32|0.56086
11:53:34|0.56086
11:53:35|0.56088
11:53:36|0.56088
11:53:37|0.56113
11:53:38|0.56113
11:53:39|0.56104
11:53:40|0.56104
11:53:41|0.5612
11:53:42|0.56119
11:53:43|0.5612
11:53:44|0.5612
11:53:45|0.5612
11:53:46|0.5612
11:53:47|0.5612
11:53:48|0.5612
11:53:49|0.5612
11:53:50|0.56123
11:53:52|0.56144
11:53:54|0.56144
11:53:55|0.56146
11:53:55|0.5614
11:53:57|0.5614
11:53:58|0.56179
11:53:59|0.56171
11:54:00|0.56171
11:54:01|0.56171
11:54:02|0.56154
11:54:03|0.56127
11:54:04|0.56113
11:54:05|0.56083
11:54:06|0.56083
11:54:07|0.56059
11:54:09|0.56049
11:54:10|0.56049
11:54:11|0.56066
11:54:12|0.56066
11:54:12|0.56066
11:54:14|0.56096
11:54:15|0.56073
11:54:16|0.56076
11:54:16|0.56071
11:54:17|0.56071
11:54:19|0.56087
11:54:20|0.56087
11:54:21|0.56087
11:54:22|0.56071
11:54:23|0.56071
11:54:23|0.56082
11:54:25|0.56138
11:54:26|0.56144
11:54:27|0.56189
11:54:28|0.5617
11:54:29|0.56187
11:54:30|0.562
11:54:31|0.56203
11:54:32|0.56193
11:54:33|0.5622
11:54:34|0.56215
11:54:35|0.56203
11:54:36|0.56215
11:54:38|0.5619
11:54:38|0.5619
11:54:39|0.56194
11:54:40|0.56168
11:54:41|0.56168
11:54:43|0.56173
11:54:44|0.56171
11:54:45|0.56171
11:54:46|0.56171
11:54:47|0.56162
11:54:48|0.56178
11:54:48|0.56173
11:54:50|0.56173
11:54:51|0.56173
11:54:52|0.56117
11:54:53|0.56184
11:54:54|0.56184
11:54:56|0.56216
11:54:58|0.56211
11:54:59|0.56211
11:55:00|0.5615
11:55:01|0.56122
11:55:02|0.561
11:55:03|0.561
11:55:05|0.561
11:55:06|0.561
11:55:07|0.56068
11:55:07|0.56067
11:55:08|0.56067
11:55:10|0.56066
11:55:11|0.56048
11:55:11|0.56036
11:55:13|0.56064
11:55:13|0.56064
11:55:15|0.56042
11:55:16|0.5603
11:55:16|0.5603
11:55:18|0.56039
11:55:19|0.56039
11:55:19|0.56063
11:55:20|0.56023
11:55:22|0.56023
11:55:23|0.56042
11:55:24|0.56042
11:55:24|0.56042
11:55:26|0.56042
11:55:26|0.5602
11:55:28|0.5602
11:55:29|0.5602
11:55:30|0.56
11:55:31|0.56
11:55:32|0.56
11:55:33|0.56034
11:55:34|0.56034
11:55:35|0.5605
11:55:36|0.5605
11:55:37|0.56049
11:55:38|0.56023
11:55:39|0.56017
11:55:40|0.56002
11:55:41|0.56002
11:55:42|0.56002
11:55:43|0.56004
11:55:44|0.55996
11:55:46|0.55996
11:55:46|0.55999
11:55:48|0.5597
11:55:49|0.56005
11:55:51|0.56004
11:55:51|0.56004
11:55:52|0.55985
11:55:54|0.56002
11:55:55|0.56011
11:55:56|0.56001
11:55:58|0.56001
11:55:58|0.56015
11:56:00|0.56015
11:56:00|0.56055
11:56:01|0.56047
11:56:02|0.56047
11:56:04|0.56004
11:56:04|0.56048
11:56:05|0.56001
11:56:07|0.55978
11:56:07|0.55992
11:56:08|0.55992
11:56:09|0.56012
11:56:11|0.56003
11:56:12|0.55979
11:56:14|0.55978
11:56:14|0.55914
11:56:15|0.5584
11:56:16|0.55852
11:56:18|0.55846
11:56:19|0.55846
11:56:20|0.55864
11:56:20|0.55858
11:56:21|0.55834
11:56:23|0.55822
11:56:24|0.55781
11:56:25|0.55799
11:56:26|0.55799
11:56:27|0.55799
11:56:28|0.55799
11:56:29|0.55756
11:56:30|0.55799
11:56:31|0.55816
11:56:32|0.5578
11:56:33|0.5578
11:56:34|0.5578
11:56:35|0.5578
11:56:36|0.5578
11:56:37|0.55762
11:56:38|0.5578
11:56:39|0.55762
11:56:40|0.5575
11:56:41|0.55744
11:56:43|0.55802
11:56:44|0.55762
11:56:45|0.55762
11:56:46|0.55762
11:56:47|0.55774
11:56:47|0.55764
11:56:48|0.55764
11:56:49|0.55793
11:56:51|0.55807
11:56:52|0.55807
11:56:53|0.55812
11:56:54|0.55812
11:56:55|0.55794
11:56:56|0.55794
11:56:57|0.55794
11:56:58|0.55794
11:56:59|0.55794
11:57:00|0.55756
11:57:01|0.55773
11:57:03|0.55773
11:57:03|0.55762
11:57:05|0.55753
11:57:05|0.55767
11:57:07|0.55769
11:57:07|0.55784
11:57:09|0.55784
11:57:10|0.55802
11:57:11|0.55802
11:57:12|0.55811
11:57:12|0.55811
11:57:14|0.55786
11:57:15|0.55791
11:57:15|0.55791
11:57:17|0.55796
11:57:18|0.55767
11:57:19|0.55777
11:57:20|0.55762
11:57:21|0.55753
11:57:22|0.55783
11:57:23|0.55777
11:57:24|0.55777
11:57:25|0.55753
11:57:26|0.55791
11:57:27|0.55768
11:57:28|0.5576
11:57:29|0.558
11:57:30|0.55801
11:57:31|0.55811
11:57:32|0.55814
11:57:33|0.55814
11:57:35|0.55814
11:57:35|0.55802
11:57:36|0.55802
11:57:38|0.55788
11:57:39|0.55788
11:57:39|0.5579
11:57:40|0.55819
11:57:41|0.55815
11:57:42|0.55814
11:57:43|0.55898
11:57:45|0.55863
11:57:46|0.55879
11:57:47|0.55879
11:57:49|0.55815
11:57:50|0.55836
11:57:51|0.55836
11:57:52|0.55855
11:57:52|0.55855
11:57:54|0.55855
11:57:55|0.55821
11:57:55|0.55828
11:57:57|0.55828
11:57:58|0.55797
11:57:59|0.55842
11:57:59|0.55842
11:58:00|0.55822
11:58:01|0.55822
11:58:03|0.55804
11:58:04|0.55791
11:58:04|0.55777
11:58:05|0.55777
11:58:06|0.55777
11:58:08|0.55795
11:58:09|0.55795
11:58:09|0.55816
11:58:11|0.5587
11:58:12|0.559
11:58:13|0.55919
11:58:14|0.55932
11:58:15|0.55876
11:58:16|0.55888
11:58:17|0.55883
11:58:18|0.5588
11:58:19|0.5588
11:58:20|0.5588
11:58:21|0.5588
11:58:23|0.55837
11:58:23|0.55852
11:58:25|0.55852
11:58:26|0.55863
11:58:26|0.55794
11:58:27|0.55869
11:58:29|0.5586
11:58:30|0.55869
11:58:31|0.55869
11:58:31|0.55893
11:58:32|0.55875
11:58:34|0.55892
11:58:35|0.5587
11:58:35|0.55879
11:58:37|0.55888
11:58:38|0.5589
11:58:39|0.55858
11:58:40|0.55846
11:58:40|0.55791
11:58:41|0.55798
11:58:43|0.55836
11:58:45|0.55836
11:58:47|0.55828
11:58:48|0.55828
11:58:48|0.55828
11:58:49|0.55836
11:58:50|0.55786
11:58:51|0.55846
11:58:52|0.55846
11:58:54|0.55846
11:58:54|0.55846
11:58:55|0.5582
11:58:56|0.55817
11:58:57|0.55909
11:58:58|0.55896
11:59:00|0.55931
11:59:01|0.55933
11:59:01|0.55935
11:59:02|0.55935
11:59:04|0.55935
11:59:04|0.55935
11:59:05|0.55935
11:59:06|0.55934
11:59:08|0.55934
11:59:08|0.55934
11:59:10|0.55912
11:59:10|0.55935
11:59:11|0.55949
11:59:12|0.55949
11:59:14|0.55999
11:59:14|0.55937
11:59:16|0.55921
11:59:16|0.55887
11:59:17|0.55887
11:59:18|0.55887
11:59:19|0.55878
11:59:20|0.55909
11:59:21|0.55912
11:59:22|0.55945
11:59:23|0.55969
11:59:25|0.55969
11:59:25|0.55999
11:59:27|0.55978
11:59:28|0.55951
11:59:28|0.55951
11:59:30|0.55951
11:59:30|0.55951
11:59:31|0.55921
11:59:32|0.55921
11:59:33|0.55915
11:59:34|0.55888
11:59:35|0.55909
11:59:37|0.55909
11:59:38|0.55919
11:59:39|0.55938
11:59:39|0.5596
11:59:40|0.55943
11:59:41|0.55913
11:59:43|0.55938
11:59:44|0.55926
11:59:46|0.55939
11:59:47|0.55922
11:59:48|0.55922
11:59:49|0.55897
11:59:50|0.5592
11:59:52|0.55871
11:59:52|0.55871
11:59:53|0.55899
11:59:55|0.55887
11:59:55|0.55852
11:59:56|0.55828
11:59:57|0.55887
11:59:58|0.55849
12:00:00|0.55849
12:00:01|0.55849
12:00:01|0.5584
12:00:03|0.55872
12:00:05|0.5589
12:00:05|0.55976
12:00:07|0.55999
12:00:07|0.55999
12:00:09|0.56043
12:00:10|0.56021
12:00:11|0.56034
12:00:13|0.55949
12:00:14|0.55967
12:00:15|0.55957
12:00:16|0.55957
12:00:16|0.55961
12:00:18|0.55961
12:00:19|0.55974
12:00:20|0.55974
12:00:21|0.5596
12:00:22|0.55974
12:00:24|0.55974
12:00:24|0.55943
12:00:26|0.55977
12:00:27|0.55977
12:00:27|0.55987
12:00:28|0.55969
12:00:30|0.55997
12:00:30|0.55997
12:00:32|0.55939
12:00:33|0.55918
12:00:34|0.55898
12:00:35|0.55841
12:00:36|0.55842
12:00:37|0.55835
12:00:38|0.55813
12:00:39|0.55799
12:00:40|0.55804
12:00:41|0.55842
12:00:43|0.55828
12:00:43|0.55828
12:00:45|0.5584
12:00:46|0.5584
12:00:47|0.5584
12:00:48|0.55832
12:00:49|0.55822
12:00:50|0.55822
12:00:52|0.5587
12:00:52|0.5587
12:00:54|0.55887
12:00:54|0.55887
12:00:56|0.55933
12:00:57|0.55924
12:00:57|0.55865
12:00:58|0.55859
12:01:00|0.55892
12:01:01|0.55888
12:01:02|0.55905
12:01:02|0.55905
12:01:04|0.55926
12:01:05|0.55948
12:01:06|0.55971
12:01:07|0.55992
12:01:08|0.55992
12:01:09|0.55996
12:01:10|0.55979
12:01:11|0.55979
12:01:12|0.55979
12:01:13|0.55997
12:01:14|0.56011
12:01:15|0.55973
12:01:16|0.56016
12:01:17|0.55957
12:01:18|0.55943
12:01:19|0.55943
12:01:20|0.55975
12:01:21|0.55975
12:01:23|0.55986
12:01:24|0.5598
12:01:25|0.5598
12:01:26|0.5598
12:01:27|0.5598
12:01:28|0.55973
12:01:29|0.55973
12:01:30|0.56056
12:01:31|0.56056
12:01:32|0.56028
12:01:33|0.56028
12:01:34|0.56022
12:01:35|0.55997
12:01:36|0.56028
12:01:37|0.56028
12:01:38|0.55981
12:01:39|0.55909
12:01:40|0.55964
12:01:41|0.55964
12:01:42|0.55964
12:01:43|0.55973
12:01:44|0.55973
12:01:45|0.5598
12:01:46|0.55985
12:01:47|0.55985
12:01:48|0.55985
12:01:49|0.55985
12:01:50|0.55946
12:01:51|0.55968
12:01:53|0.55968
12:01:55|0.55928
12:01:56|0.55935
12:01:57|0.55935
12:01:58|0.55935
12:01:59|0.55935
12:02:01|0.55873
12:02:02|0.55872
12:02:03|0.55725
12:02:04|0.55748
12:02:05|0.55726
12:02:07|0.55768
12:02:07|0.55768
12:02:09|0.55767
12:02:10|0.55743
12:02:11|0.55743
12:02:12|0.55725
12:02:13|0.55743
12:02:14|0.55725
12:02:15|0.5569
12:02:16|0.55643
12:02:17|0.55614
12:02:18|0.55619
12:02:19|0.55619
12:02:20|0.55619
12:02:21|0.55609
12:02:22|0.55616
12:02:22|0.55635
12:02:23|0.55635
12:02:25|0.55613
12:02:26|0.55647
12:02:26|0.55647
12:02:28|0.55594
12:02:29|0.55637
12:02:30|0.55636
12:02:31|0.55636
12:02:32|0.55647
12:02:33|0.55663
12:02:34|0.5567
12:02:35|0.55673
12:02:36|0.55703
12:02:37|0.55724
12:02:38|0.55737
12:02:39|0.55747
12:02:40|0.55769
12:02:41|0.55769
12:02:42|0.55769
12:02:43|0.55754
12:02:44|0.55741
12:02:46|0.55721
12:02:46|0.55703
12:02:47|0.55693
12:02:48|0.55693
12:02:50|0.55683
12:02:51|0.55683
12:02:52|0.55685
12:02:53|0.55677
12:02:54|0.55702
12:02:55|0.55702
12:02:57|0.55688
12:02:57|0.55659
12:02:59|0.55664
12:03:00|0.55664
12:03:00|0.55634
12:03:01|0.55597
12:03:02|0.55676
12:03:03|0.5564
12:03:05|0.55604
12:03:06|0.55604
12:03:07|0.55615
12:03:08|0.55552
12:03:09|0.55578
12:03:09|0.55578
12:03:11|0.5558
12:03:12|0.5558
12:03:12|0.55575
12:03:14|0.55575
12:03:15|0.55556
12:03:16|0.5558
12:03:16|0.5558
12:03:18|0.5558
12:03:18|0.55587
12:03:20|0.5558
12:03:20|0.55604
12:03:22|0.5556
12:03:23|0.55615
12:03:24|0.55609
12:03:25|0.5557
12:03:26|0.55599
12:03:26|0.55576
12:03:28|0.55575
12:03:29|0.55575
12:03:30|0.55577
12:03:32|0.5558
12:03:32|0.5561
12:03:34|0.5561
12:03:35|0.55573
12:03:35|0.55598
12:03:36|0.55598
12:03:37|0.55578
12:03:39|0.55561
12:03:40|0.55561
12:03:41|0.55534
12:03:41|0.55512
12:03:42|0.55475
12:03:44|0.55443
12:03:46|0.55392
12:03:46|0.55454
12:03:47|0.55454
12:03:48|0.55373
12:03:49|0.55412
12:03:50|0.55375
12:03:51|0.55385
12:03:52|0.55385
12:03:53|0.55371
12:03:54|0.5539
12:03:57|0.55371
12:03:58|0.55329
12:03:59|0.55343
12:04:01|0.55351
12:04:02|0.55318
12:04:02|0.55371
12:04:03|0.55371
12:04:04|0.55347
12:04:05|0.55371
12:04:07|0.55467
12:04:07|0.55468
12:04:08|0.55456
12:04:09|0.55474
12:04:11|0.55437
12:04:12|0.55394
12:04:13|0.5543
12:04:14|0.5543
12:04:15|0.5546
12:04:16|0.55494
12:04:18|0.5548
12:04:19|0.55474
12:04:19|0.55501
12:04:21|0.55501
12:04:22|0.55491
12:04:22|0.55469
12:04:24|0.55441
12:04:24|0.5549
12:04:25|0.55584
12:04:27|0.55556
12:04:27|0.55554
12:04:28|0.55659
12:04:30|0.55615
12:04:31|0.55622
12:04:32|0.55666
12:04:32|0.55667
12:04:34|0.55682
12:04:35|0.55682
12:04:36|0.55679
12:04:37|0.5566
12:04:37|0.55683
12:04:38|0.55685
12:04:40|0.55684
12:04:41|0.5573
12:04:42|0.55701
12:04:43|0.55753
12:04:44|0.55759
12:04:44|0.55759
12:04:46|0.55769
12:04:46|0.55769
12:04:48|0.55731
12:04:49|0.55759
12:04:49|0.55759
12:04:51|0.55788
12:04:52|0.55788
12:04:52|0.55739
12:04:54|0.55727
12:04:56|0.55747
12:04:57|0.55737
12:04:58|0.55695
12:05:00|0.55695
12:05:01|0.5566
12:05:02|0.55529
12:05:03|0.55542
12:05:04|0.55585
12:05:05|0.55585
12:05:06|0.55604
12:05:07|0.55604
12:05:08|0.55565
12:05:09|0.55586
12:05:10|0.55597
12:05:11|0.55569
12:05:13|0.55569
12:05:14|0.55569
12:05:14|0.55569
12:05:15|0.55535
12:05:16|0.55511
12:05:18|0.55481
12:05:18|0.5544
12:05:20|0.55471
12:05:20|0.5544
12:05:21|0.5544
12:05:22|0.55396
12:05:24|0.55371
12:05:24|0.55366
12:05:25|0.55384
12:05:26|0.55384
12:05:27|0.55376
12:05:28|0.55344
12:05:29|0.55344
12:05:30|0.55344
12:05:31|0.55381
12:05:32|0.55408
12:05:33|0.55389
12:05:34|0.55411
12:05:36|0.55411
12:05:36|0.55459
12:05:37|0.5549
12:05:39|0.55442
12:05:40|0.55428
12:05:40|0.55442
12:05:42|0.55345
12:05:42|0.55394
12:05:44|0.55356
12:05:45|0.55356
12:05:46|0.55347
12:05:47|0.55333
12:05:48|0.55318
12:05:50|0.55327
12:05:50|0.55333
12:05:51|0.55302
12:05:52|0.55305
12:05:53|0.55349
12:05:55|0.55349
12:05:55|0.55358
12:05:57|0.55358
12:05:57|0.55358
12:05:59|0.55358
12:06:00|0.55356
12:06:02|0.55365
12:06:02|0.55388
12:06:03|0.55388
12:06:05|0.55382
12:06:06|0.55388
12:06:07|0.55388
12:06:08|0.55366
12:06:09|0.55418
12:06:09|0.55418
12:06:10|0.55418
12:06:12|0.55418
12:06:13|0.55418
12:06:14|0.55351
12:06:15|0.55359
12:06:16|0.55341
12:06:17|0.55329
12:06:18|0.55332
12:06:19|0.55332
12:06:20|0.55415
12:06:21|0.55352
12:06:21|0.55393
12:06:23|0.55359
12:06:24|0.55403
12:06:25|0.55435
12:06:26|0.55461
12:06:27|0.55503
12:06:29|0.55527
12:06:30|0.55509
12:06:30|0.55569
12:06:31|0.55489
12:06:32|0.55473
12:06:34|0.55479
12:06:34|0.55479
12:06:35|0.55479
12:06:36|0.55519
12:06:38|0.55519
12:06:39|0.55519
12:06:40|0.55519
12:06:41|0.55579
12:06:41|0.55472
12:06:43|0.55465
12:06:44|0.55455
12:06:45|0.55455
12:06:46|0.55455
12:06:47|0.55466
12:06:48|0.55466
12:06:49|0.55435
12:06:50|0.55435
12:06:51|0.55428
12:06:52|0.55406
12:06:53|0.55373
12:06:54|0.55345
12:06:55|0.55339
12:06:56|0.55321
12:06:57|0.55365
12:06:58|0.5533
12:07:00|0.55368
12:07:01|0.5537
12:07:02|0.55369
12:07:03|0.5533
12:07:04|0.55281
12:07:06|0.55253
12:07:07|0.55281
12:07:07|0.55239
12:07:08|0.55231
12:07:10|0.5528
12:07:11|0.55251
12:07:12|0.55266
12:07:12|0.55239
12:07:14|0.55274
12:07:14|0.55274
12:07:16|0.55254
12:07:16|0.55274
12:07:17|0.55263
12:07:19|0.55273
12:07:20|0.55298
12:07:21|0.55241
12:07:21|0.55361
12:07:22|0.55429
12:07:23|0.55429
12:07:25|0.55419
12:07:25|0.55419
12:07:26|0.55419
12:07:27|0.55399
12:07:29|0.55399
12:07:29|0.55373
12:07:30|0.55373
12:07:32|0.55373
12:07:33|0.55373
12:07:34|0.55373
12:07:35|0.55387
12:07:36|0.55387
12:07:37|0.55387
12:07:37|0.55387
12:07:38|0.55387
12:07:40|0.55357
12:07:41|0.55372
12:07:42|0.55357
12:07:42|0.55357
12:07:43|0.55356
12:07:45|0.55356
12:07:46|0.55356
12:07:47|0.55374
12:07:48|0.55374
12:07:49|0.55374
12:07:49|0.55361
12:07:50|0.55433
12:07:52|0.55433
12:07:53|0.55424
12:07:54|0.55406
12:07:55|0.55423
12:07:55|0.55423
12:07:56|0.55463
12:07:59|0.55434
12:08:00|0.55466
12:08:02|0.5546
12:08:03|0.55438
12:08:03|0.55454
12:08:05|0.55442
12:08:06|0.55442
12:08:08|0.55446
12:08:09|0.55465
12:08:10|0.55468
12:08:11|0.55533
12:08:12|0.55533
12:08:13|0.55475
12:08:14|0.55499
12:08:15|0.55616
12:08:16|0.55685
12:08:17|0.55719
12:08:18|0.55754
12:08:19|0.55788
12:08:21|0.55784
12:08:22|0.55804
12:08:23|0.55852
12:08:23|0.55836
12:08:24|0.5584
12:08:26|0.55804
12:08:27|0.55777
12:08:28|0.55777
12:08:28|0.55777
12:08:30|0.55751
12:08:31|0.55751
12:08:32|0.5578
12:08:33|0.55762
12:08:33|0.55766
12:08:35|0.55766
12:08:36|0.5579
12:08:37|0.55786
12:08:38|0.55853
12:08:39|0.55853
12:08:39|0.55837
12:08:41|0.55875
12:08:42|0.55878
12:08:43|0.5584
12:08:44|0.55882
12:08:46|0.55891
12:08:47|0.55891
12:08:47|0.55891
12:08:48|0.55891
12:08:49|0.55891
12:08:50|0.55867
12:08:52|0.55867
12:08:52|0.55899
12:08:54|0.55883
12:08:54|0.55857
12:08:55|0.55899
12:08:56|0.55899
12:08:57|0.55911
12:08:58|0.55911
12:08:59|0.55937
12:09:00|0.55937
12:09:02|0.55909
12:09:03|0.55896
12:09:04|0.55879
12:09:04|0.55821
12:09:06|0.55839
12:09:08|0.55839
12:09:09|0.55835
12:09:09|0.55821
12:09:11|0.55842
12:09:12|0.55842
12:09:13|0.55837
12:09:13|0.55837
12:09:15|0.55782
12:09:16|0.5578
12:09:17|0.55815
12:09:18|0.55799
12:09:19|0.55789
12:09:20|0.5581
12:09:21|0.5581
12:09:23|0.55815
12:09:23|0.55815
12:09:24|0.55761
12:09:25|0.55754
12:09:26|0.55747
12:09:27|0.55667
12:09:28|0.55667
12:09:30|0.55667
12:09:31|0.55713
12:09:32|0.55723
12:09:33|0.55762
12:09:34|0.55779
12:09:35|0.55779
12:09:36|0.55798
12:09:37|0.55798
12:09:38|0.5577
12:09:39|0.5577
12:09:40|0.5577
12:09:41|0.5581
12:09:42|0.55801
12:09:43|0.55801
12:09:44|0.55705
12:09:45|0.55684
12:09:46|0.55679
12:09:48|0.55679
12:09:48|0.55707
12:09:49|0.55702
12:09:50|0.55702
12:09:51|0.55702
12:09:52|0.55756
12:09:53|0.55754
12:09:55|0.55707
12:09:55|0.55672
12:09:56|0.55661
12:09:58|0.55661
12:09:59|0.55661
12:09:59|0.55661
12:10:01|0.55661
12:10:03|0.55661
12:10:04|0.55661
12:10:05|0.55661
12:10:06|0.55661
12:10:07|0.55718
12:10:07|0.55697
12:10:09|0.55714
12:10:10|0.55714
12:10:10|0.55779
12:10:12|0.55742
12:10:13|0.55742
12:10:14|0.55742
12:10:15|0.55742
12:10:16|0.55742
12:10:17|0.55744
12:10:18|0.55737
12:10:19|0.55737
12:10:21|0.55723
12:10:21|0.55696
12:10:22|0.55698
12:10:23|0.5572
12:10:24|0.5572
12:10:25|0.55723
12:10:27|0.5575
12:10:27|0.55789
12:10:28|0.55807
12:10:29|0.5581
12:10:30|0.5581
12:10:32|0.55848
12:10:32|0.55896
12:10:34|0.5593
12:10:35|0.55912
12:10:35|0.55933
12:10:37|0.55972
12:10:38|0.55972
12:10:39|0.55928
12:10:40|0.55974
12:10:41|0.55974
12:10:42|0.55961
12:10:43|0.55989
12:10:44|0.55971
12:10:45|0.55998
12:10:46|0.55998
12:10:47|0.55921
12:10:48|0.55921
12:10:49|0.55921
12:10:50|0.55921
12:10:51|0.55969
12:10:52|0.55969
12:10:53|0.55959
12:10:54|0.55959
12:10:56|0.55922
12:10:57|0.55922
12:10:57|0.55922
12:10:58|0.5596
12:11:00|0.55999
12:11:02|0.55989
12:11:03|0.55966
12:11:04|0.55999
12:11:05|0.55997
12:11:06|0.56
12:11:07|0.56
12:11:08|0.55956
12:11:09|0.55951
12:11:10|0.56
12:11:12|0.56
12:11:12|0.56
12:11:13|0.56
12:11:14|0.55946
12:11:16|0.56
12:11:16|0.5599
12:11:18|0.56
12:11:18|0.55946
12:11:20|0.55946
12:11:20|0.55946
12:11:21|0.55962
12:11:23|0.55962
12:11:24|0.55964
12:11:24|0.55964
12:11:26|0.56
12:11:26|0.55985
12:11:28|0.56
12:11:29|0.56
12:11:30|0.56061
12:11:31|0.56062
12:11:32|0.56021
12:11:33|0.56014
12:11:34|0.56014
12:11:35|0.55984
12:11:36|0.55984
12:11:37|0.56007
12:11:38|0.56007
12:11:39|0.55961
12:11:40|0.55946
12:11:41|0.55965
12:11:42|0.55941
12:11:43|0.55957
12:11:44|0.55957
12:11:45|0.55965
12:11:46|0.55976
12:11:47|0.55962
12:11:48|0.55958
12:11:49|0.55988
12:11:50|0.55951
12:11:52|0.55963
12:11:52|0.55918
12:11:53|0.55897
12:11:54|0.55915
12:11:55|0.55868
12:11:57|0.55822
12:11:57|0.55822
12:11:58|0.55822
12:11:59|0.55852
12:12:00|0.5587
12:12:01|0.55839
12:12:03|0.558
12:12:04|0.55822
12:12:05|0.55792
12:12:07|0.5574
12:12:08|0.55709
12:12:09|0.55734
12:12:10|0.55734
12:12:11|0.55734
12:12:12|0.55823
12:12:13|0.55849
12:12:14|0.55891
12:12:15|0.55891
12:12:16|0.55891
12:12:17|0.55891
12:12:18|0.55921
12:12:20|0.5588
12:12:20|0.55911
12:12:21|0.5591
12:12:22|0.55933
12:12:24|0.55924
12:12:25|0.55984
12:12:26|0.5598
12:12:27|0.55982
12:12:28|0.55982
12:12:29|0.5595
12:12:30|0.55967
12:12:31|0.55967
12:12:32|0.55967
12:12:33|0.55983
12:12:34|0.56004
12:12:35|0.55994
12:12:36|0.56002
12:12:37|0.56071
12:12:38|0.56084
12:12:39|0.56084
12:12:40|0.56084
12:12:42|0.56077
12:12:42|0.56077
12:12:43|0.56111
12:12:44|0.56094
12:12:45|0.56143
12:12:47|0.56073
12:12:48|0.56088
12:12:48|0.56146
12:12:50|0.56145
12:12:51|0.561
12:12:52|0.561
12:12:53|0.56142
12:12:54|0.5615
12:12:55|0.5615
12:12:56|0.56127
12:12:57|0.56127
12:12:59|0.56127
12:12:59|0.5615
12:13:00|0.5615
12:13:01|0.5613
12:13:03|0.5615
12:13:05|0.56129
12:13:05|0.56129
12:13:06|0.56157
12:13:08|0.56157
12:13:08|0.56157
12:13:09|0.56127
12:13:11|0.561
12:13:12|0.56086
12:13:12|0.56086
12:13:14|0.5611
12:13:15|0.56121
12:13:16|0.56137
12:13:17|0.56182
12:13:18|0.56182
12:13:18|0.56182
12:13:20|0.56226
12:13:21|0.56255
12:13:22|0.56219
12:13:23|0.56254
12:13:24|0.56308
12:13:25|0.562
12:13:27|0.56269
12:13:28|0.56241
12:13:28|0.56249
12:13:29|0.56295
12:13:30|0.56278
12:13:32|0.56295
12:13:33|0.56293
12:13:33|0.56293
12:13:35|0.56293
12:13:36|0.56277
12:13:36|0.56248
12:13:37|0.56248
12:13:39|0.56248
12:13:39|0.56277
12:13:41|0.56277
12:13:41|0.56277
12:13:43|0.56277
12:13:44|0.56298
12:13:44|0.56288
12:13:46|0.56292
12:13:47|0.56292
12:13:48|0.56306
12:13:48|0.56315
12:13:50|0.56315
12:13:51|0.56315
12:13:52|0.56261
12:13:53|0.5625
12:13:54|0.56249
12:13:55|0.56255
12:13:56|0.56242
12:13:57|0.56244
12:13:59|0.56243
12:14:00|0.56247
12:14:01|0.56233
12:14:01|0.5622
12:14:02|0.56155
12:14:04|0.56126
12:14:06|0.56154
12:14:07|0.56124
12:14:09|0.56108
12:14:10|0.56106
12:14:11|0.56152
12:14:12|0.56152
12:14:13|0.56183
12:14:14|0.56183
12:14:15|0.56195
12:14:16|0.56219
12:14:17|0.5622
12:14:18|0.56218
12:14:19|0.56203
12:14:21|0.5622
12:14:22|0.56182
12:14:22|0.56191
12:14:24|0.56153
12:14:25|0.56129
12:14:25|0.56129
12:14:26|0.56119
12:14:27|0.56159
12:14:28|0.56225
12:14:30|0.56225
12:14:32|0.56225
12:14:33|0.56225
12:14:34|0.56244
12:14:35|0.56244
12:14:35|0.56246
12:14:36|0.56256
12:14:37|0.56259
12:14:39|0.56248
12:14:40|0.56254
12:14:41|0.56254
12:14:42|0.56254
12:14:43|0.56254
12:14:43|0.56254
12:14:45|0.56277
12:14:45|0.56279
12:14:46|0.56279
12:14:47|0.56296
12:14:48|0.56296
12:14:50|0.56333
12:14:50|0.56396
12:14:52|0.56296
12:14:53|0.56429
12:14:54|0.56378
12:14:54|0.56377
12:14:56|0.56377
12:14:57|0.56364
12:14:58|0.56364
12:14:58|0.56422
12:15:00|0.56422
12:15:01|0.56425
12:15:02|0.5642
12:15:03|0.56352
12:15:04|0.56422
12:15:06|0.56409
12:15:06|0.56444
12:15:08|0.56447
12:15:09|0.56452
12:15:10|0.56465
12:15:11|0.56453
12:15:12|0.56499
12:15:13|0.56497
12:15:14|0.56489
12:15:15|0.56494
12:15:16|0.5652
12:15:17|0.56543
12:15:18|0.56542
12:15:20|0.56527
12:15:21|0.56577
12:15:22|0.56587
12:15:23|0.56557
12:15:24|0.56557
12:15:25|0.56556
12:15:26|0.56476
12:15:28|0.56392
12:15:28|0.56384
12:15:29|0.5634
12:15:30|0.56392
12:15:31|0.56378
12:15:34|0.56364
12:15:34|0.56302
12:15:36|0.56311
12:15:37|0.56401
12:15:37|0.56437
12:15:38|0.56489
12:15:39|0.56519
12:15:41|0.56544
12:15:41|0.56579
12:15:42|0.56592
12:15:43|0.56609
12:15:44|0.56609
12:15:46|0.56567
12:15:47|0.56547
12:15:47|0.56568
12:15:49|0.56481
12:15:50|0.56507
12:15:51|0.56467
12:15:52|0.5652
12:15:53|0.56524
12:15:54|0.56568
12:15:55|0.56614
12:15:55|0.56629
12:15:57|0.56629
12:15:58|0.56601
12:15:59|0.56602
12:15:59|0.56602
12:16:01|0.56585
12:16:02|0.5659
12:16:03|0.566
12:16:03|0.56613
12:16:06|0.56586
12:16:07|0.565
12:16:08|0.565
12:16:09|0.56517
12:16:10|0.56556
12:16:11|0.56501
12:16:12|0.56436
12:16:13|0.56436
12:16:14|0.564
12:16:15|0.56443
12:16:16|0.56448
12:16:17|0.56439
12:16:18|0.56474
12:16:19|0.56486
12:16:20|0.56521
12:16:21|0.56521
12:16:22|0.56455
12:16:23|0.56493
12:16:24|0.56493
12:16:25|0.5649
12:16:26|0.56506
12:16:27|0.56517
12:16:28|0.56478
12:16:29|0.56495
12:16:30|0.56485
12:16:31|0.56527
12:16:32|0.56544
12:16:33|0.56544
12:16:34|0.56575
12:16:35|0.56539
12:16:36|0.56562
12:16:38|0.56567
12:16:38|0.56585
12:16:39|0.56612
12:16:40|0.56618
12:16:41|0.5665
12:16:43|0.56585
12:16:44|0.56597
12:16:44|0.5665
12:16:45|0.5665
12:16:47|0.5665
12:16:47|0.56547
12:16:49|0.56567
12:16:49|0.56628
12:16:51|0.56633
12:16:51|0.56619
12:16:52|0.56615
12:16:53|0.56623
12:16:54|0.56533
12:16:55|0.56597
12:16:56|0.56578
12:16:57|0.56578
12:16:58|0.56575
12:16:59|0.56604
12:17:00|0.56596
12:17:02|0.56605
12:17:02|0.5653
12:17:03|0.56552
12:17:04|0.56544
12:17:05|0.56544
12:17:07|0.56544
12:17:07|0.56548
12:17:08|0.56649
12:17:10|0.56628
12:17:11|0.56569
12:17:11|0.5655
12:17:13|0.56559
12:17:14|0.56478
12:17:15|0.56477
12:17:16|0.56466
12:17:17|0.5645
12:17:18|0.5647
12:17:19|0.56451
12:17:20|0.5645
12:17:21|0.5645
12:17:22|0.5645
12:17:23|0.5645
12:17:24|0.564
12:17:25|0.56418
12:17:27|0.56395
12:17:28|0.56404
12:17:29|0.56377
12:17:30|0.56365
12:17:31|0.56346
12:17:32|0.56346
12:17:33|0.56364
12:17:33|0.56389
12:17:35|0.56389
12:17:36|0.56406
12:17:37|0.56474
12:17:38|0.56384
12:17:39|0.56394
12:17:40|0.56377
12:17:41|0.56354
12:17:42|0.56354
12:17:43|0.56323
12:17:44|0.56381
12:17:45|0.56399
12:17:46|0.56383
12:17:47|0.56399
12:17:49|0.56399
12:17:50|0.56399
12:17:50|0.56399
12:17:51|0.56399
12:17:53|0.56406
12:17:53|0.5646
12:17:55|0.56458
12:17:55|0.5644
12:17:57|0.56483
12:17:57|0.56485
12:17:58|0.56516
12:18:00|0.56537
12:18:01|0.5658
12:18:02|0.5658
12:18:02|0.5655
12:18:03|0.56539
12:18:04|0.56641
12:18:05|0.56636
12:18:06|0.56658
12:18:08|0.56652
12:18:08|0.56652
12:18:10|0.56619
12:18:11|0.56619
12:18:13|0.56671
12:18:14|0.56694
12:18:15|0.56683
12:18:15|0.56648
12:18:17|0.56569
12:18:18|0.56571
12:18:19|0.56571
12:18:21|0.56616
12:18:22|0.56616
12:18:23|0.56616
12:18:24|0.56614
12:18:25|0.56552
12:18:26|0.56681
12:18:27|0.56788
12:18:27|0.56819
12:18:28|0.56795
12:18:30|0.56809
12:18:31|0.56809
12:18:32|0.5679
12:18:33|0.56785
12:18:34|0.56808
12:18:34|0.56682
12:18:36|0.56716
12:18:37|0.56717
12:18:38|0.56759
12:18:40|0.56747
12:18:41|0.56716
12:18:42|0.56779
12:18:43|0.56728
12:18:43|0.56754
12:18:44|0.56637
12:18:46|0.5667
12:18:47|0.56664
12:18:47|0.56615
12:18:49|0.56682
12:18:50|0.56682
12:18:51|0.56665
12:18:52|0.56649
12:18:52|0.56696
12:18:54|0.56672
12:18:54|0.56664
12:18:55|0.56664
12:18:57|0.56704
12:18:57|0.56704
12:18:59|0.56729
12:19:00|0.56729
12:19:01|0.567
12:19:02|0.56682
12:19:02|0.56616
12:19:05|0.566
12:19:06|0.56617
12:19:06|0.56625
12:19:08|0.56647
12:19:10|0.56647
12:19:11|0.56647
12:19:12|0.56659
12:19:13|0.56683
12:19:14|0.56576
12:19:16|0.56627
12:19:17|0.56627
12:19:17|0.56573
12:19:19|0.56567
12:19:20|0.56482
12:19:21|0.56496
12:19:22|0.56508
12:19:22|0.56496
12:19:24|0.56496
12:19:25|0.56487
12:19:26|0.5663
12:19:27|0.56589
12:19:28|0.56589
12:19:29|0.56598
12:19:30|0.56541
12:19:31|0.56562
12:19:32|0.56596
12:19:33|0.56596
12:19:34|0.56611
12:19:35|0.56584
12:19:36|0.56584
12:19:37|0.56565
12:19:38|0.56565
12:19:39|0.56583
12:19:40|0.56584
12:19:41|0.56584
12:19:43|0.56584
12:19:43|0.56584
12:19:45|0.56584
12:19:46|0.56572
12:19:46|0.56583
12:19:47|0.56583
12:19:48|0.56521
12:19:49|0.56521
12:19:50|0.56521
12:19:52|0.56524
12:19:52|0.56503
12:19:54|0.56481
12:19:54|0.56481
12:19:55|0.56467
12:19:56|0.56467
12:19:58|0.56472
12:19:58|0.56472
12:19:59|0.56481
12:20:00|0.56498
12:20:01|0.56547
12:20:02|0.56557
12:20:03|0.56617
12:20:05|0.5654
12:20:06|0.5654
12:20:06|0.56582
12:20:08|0.56627
12:20:08|0.56625
12:20:11|0.56572
12:20:12|0.56586
12:20:13|0.566
12:20:14|0.56574
12:20:14|0.56579
12:20:16|0.56597
12:20:17|0.56618
12:20:18|0.56575
12:20:19|0.56594
12:20:20|0.5659
12:20:21|0.56601
12:20:22|0.56601
12:20:23|0.56577
12:20:24|0.56565
12:20:25|0.56305
12:20:26|0.56379
12:20:27|0.56434
12:20:28|0.56449
12:20:29|0.56442
12:20:31|0.56409
12:20:32|0.56402
12:20:33|0.56497
12:20:34|0.56472
12:20:34|0.56472
12:20:36|0.56459
12:20:37|0.5648
12:20:38|0.56459
12:20:39|0.56459
12:20:40|0.56475
12:20:41|0.56475
12:20:42|0.56455
12:20:43|0.56444
12:20:44|0.56492
12:20:45|0.56509
12:20:46|0.5651
12:20:47|0.5652
12:20:48|0.56544
12:20:49|0.56568
12:20:51|0.56714
12:20:51|0.56698
12:20:53|0.56699
12:20:53|0.56699
12:20:55|0.56708
12:20:56|0.56679
12:20:57|0.56704
12:20:57|0.56701
12:20:59|0.56676
12:20:59|0.567
12:21:01|0.56708
12:21:02|0.56688
12:21:03|0.56688
12:21:04|0.56717
12:21:05|0.56682
12:21:06|0.56682
12:21:07|0.56713
12:21:08|0.56689
12:21:09|0.56725
12:21:10|0.56726
12:21:12|0.56728
12:21:12|0.56668
12:21:14|0.56628
12:21:15|0.56556
12:21:16|0.56569
12:21:17|0.5664
12:21:19|0.5668
12:21:20|0.56677
12:21:21|0.56677
12:21:21|0.56641
12:21:22|0.56632
12:21:24|0.56677
12:21:25|0.56656
12:21:26|0.56663
12:21:27|0.56689
12:21:27|0.56672
12:21:29|0.56717
12:21:30|0.56701
12:21:31|0.56673
12:21:31|0.56673
12:21:33|0.56673
12:21:34|0.56673
12:21:35|0.56673
12:21:36|0.56689
12:21:37|0.56689
12:21:39|0.56689
12:21:39|0.56745
12:21:40|0.56712
12:21:41|0.56737
12:21:43|0.5672
12:21:43|0.56694
12:21:44|0.56694
12:21:45|0.56694
12:21:47|0.56694
12:21:48|0.56694
12:21:49|0.56694
12:21:49|0.56674
12:21:51|0.56705
12:21:52|0.5688
12:21:52|0.56909
12:21:54|0.56858
12:21:54|0.56865
12:21:55|0.56865
12:21:57|0.56858
12:21:58|0.56915
12:21:59|0.56898
12:22:00|0.56901
12:22:01|0.56856
12:22:03|0.56858
12:22:03|0.56878
12:22:04|0.56871
12:22:05|0.56888
12:22:06|0.56881
12:22:08|0.56861
12:22:09|0.56861
12:22:10|0.56861
12:22:11|0.56867
12:22:13|0.56855
12:22:14|0.56863
12:22:15|0.5686
12:22:16|0.56864
12:22:18|0.56868
12:22:19|0.56875
12:22:19|0.56874
12:22:21|0.56915
12:22:22|0.56884
12:22:23|0.56852
12:22:24|0.56847
12:22:26|0.56827
12:22:26|0.56819
12:22:28|0.56863
12:22:28|0.56896
12:22:29|0.56882
12:22:30|0.56882
12:22:31|0.5689
12:22:32|0.56864
12:22:34|0.56864
12:22:35|0.56848
12:22:36|0.56834
12:22:37|0.56799
12:22:37|0.56755
12:22:39|0.56734
12:22:39|0.56731
12:22:40|0.56727
12:22:42|0.56807
12:22:43|0.56807
12:22:44|0.56818
12:22:46|0.56812
12:22:47|0.56808
12:22:48|0.56788
12:22:48|0.56807
12:22:49|0.56812
12:22:50|0.5677
12:22:52|0.56801
12:22:52|0.56804
12:22:53|0.56804
12:22:55|0.56802
12:22:56|0.56803
12:22:56|0.56794
12:22:58|0.56812
12:22:59|0.56839
12:23:00|0.56846
12:23:00|0.5681
12:23:01|0.5686
12:23:03|0.56847
12:23:04|0.5682
12:23:05|0.56828
12:23:06|0.56737
12:23:08|0.56698
12:23:09|0.567
12:23:10|0.5667
12:23:11|0.56647
12:23:12|0.56647
12:23:13|0.5666
12:23:14|0.56688
12:23:16|0.56695
12:23:17|0.56701
12:23:18|0.56677
12:23:19|0.56689
12:23:20|0.56699
12:23:21|0.56699
12:23:22|0.56696
12:23:23|0.56712
12:23:24|0.56678
12:23:26|0.56677
12:23:27|0.56689
12:23:28|0.56689
12:23:30|0.5669
12:23:30|0.5669
12:23:31|0.56678
12:23:33|0.56678
12:23:34|0.56678
12:23:34|0.5665
12:23:36|0.56658
12:23:37|0.56673
12:23:37|0.56678
12:23:39|0.56759
12:23:40|0.56682
12:23:41|0.56669
12:23:43|0.56701
12:23:44|0.5672
12:23:44|0.5672
12:23:45|0.56725
12:23:46|0.56725
12:23:48|0.56677
12:23:49|0.56676
12:23:50|0.56693
12:23:51|0.56693
12:23:53|0.56657
12:23:54|0.56657
12:23:55|0.567
12:23:56|0.567
12:23:57|0.567
12:23:58|0.56715
12:24:00|0.56665
12:24:01|0.56693
12:24:01|0.56693
12:24:03|0.56653
12:24:04|0.56624
12:24:05|0.56651
12:24:06|0.56637
12:24:07|0.56675
12:24:08|0.56682
12:24:09|0.56662
12:24:11|0.56785
12:24:11|0.56811
12:24:13|0.5681
12:24:14|0.56801
12:24:15|0.56803
12:24:16|0.56795
12:24:18|0.56757
12:24:19|0.56763
12:24:20|0.56803
12:24:21|0.56803
12:24:22|0.56803
12:24:23|0.56784
12:24:25|0.56762
12:24:26|0.56763
12:24:28|0.56722
12:24:29|0.56665
12:24:30|0.56678
12:24:32|0.56704
12:24:32|0.56678
12:24:34|0.56672
12:24:35|0.56667
12:24:37|0.56688
12:24:37|0.56657
12:24:38|0.56653
12:24:41|0.56632
12:24:42|0.56653
12:24:43|0.56663
12:24:43|0.5668
12:24:45|0.56713
12:24:46|0.5668
12:24:46|0.56676
12:24:48|0.56679
12:24:48|0.56679
12:24:49|0.568
12:24:51|0.56728
12:24:51|0.56676
12:24:53|0.5671
12:24:54|0.56658
12:24:55|0.56659
12:24:56|0.56658
12:24:57|0.5668
12:24:58|0.56671
12:24:59|0.56651
12:25:00|0.56636
12:25:01|0.56629
12:25:02|0.56593
12:25:04|0.56605
12:25:04|0.56592
12:25:05|0.56577
12:25:06|0.5656
12:25:08|0.56545
12:25:09|0.56504
12:25:09|0.56538
12:25:11|0.56516
12:25:12|0.565
12:25:12|0.56516
12:25:14|0.56522
12:25:15|0.56537
12:25:16|0.56528
12:25:17|0.56593
12:25:18|0.5666
12:25:19|0.56675
12:25:20|0.56667
12:25:21|0.56657
12:25:22|0.56657
12:25:23|0.56644
12:25:25|0.56644
12:25:27|0.56658
12:25:28|0.56634
12:25:28|0.56695
12:25:30|0.56737
12:25:31|0.56758
12:25:32|0.56777
12:25:32|0.56752
12:25:34|0.56737
12:25:35|0.56825
12:25:36|0.56812
12:25:37|0.56812
12:25:39|0.56784
12:25:40|0.5683
12:25:41|0.56818
12:25:42|0.56792
12:25:43|0.56818
12:25:44|0.56801
12:25:45|0.56801
12:25:46|0.56789
12:25:46|0.56817
12:25:49|0.56806
12:25:49|0.56814
12:25:51|0.56814
12:25:52|0.56783
12:25:53|0.56788
12:25:53|0.56802
12:25:54|0.56768
12:25:55|0.5675
12:25:57|0.56714
12:25:57|0.56718
12:25:58|0.56699
12:25:59|0.56715
12:26:00|0.56714
12:26:01|0.56736
12:26:03|0.56788
12:26:03|0.56744
12:26:05|0.56744
12:26:05|0.56729
12:26:06|0.56694
12:26:07|0.56731
12:26:08|0.5673
12:26:10|0.5673
12:26:11|0.56704
12:26:13|0.56662
12:26:14|0.56662
12:26:14|0.56662
12:26:15|0.56653
12:26:16|0.56686
12:26:17|0.5668
12:26:18|0.5668
12:26:19|0.56713
12:26:21|0.56703
12:26:22|0.56673
12:26:22|0.56673
12:26:24|0.56713
12:26:24|0.56631
12:26:26|0.56702
12:26:28|0.56702
12:26:29|0.56726
12:26:29|0.56726
12:26:32|0.56744
12:26:33|0.56778
12:26:34|0.56786
12:26:34|0.56786
12:26:36|0.56758
12:26:37|0.56742
12:26:38|0.56663
12:26:40|0.56663
12:26:40|0.56663
12:26:42|0.56663
12:26:42|0.56704
12:26:44|0.56676
12:26:44|0.56657
12:26:46|0.5667
12:26:46|0.56638
12:26:48|0.56638
12:26:49|0.56652
12:26:50|0.56652
12:26:50|0.56652
12:26:51|0.56652
12:26:53|0.56652
12:26:54|0.5666
12:26:55|0.56673
12:26:56|0.56678
12:26:56|0.56669
12:26:58|0.56669
12:26:59|0.56678
12:27:00|0.56678
12:27:01|0.56764
12:27:01|0.56764
12:27:03|0.56764
12:27:04|0.56764
12:27:05|0.56689
12:27:06|0.56709
12:27:07|0.56736
12:27:08|0.56736
12:27:09|0.56736
12:27:11|0.56736
12:27:12|0.56689
12:27:12|0.56722
12:27:14|0.56736
12:27:14|0.56701
12:27:15|0.567
12:27:17|0.56699
12:27:18|0.56701
12:27:18|0.56659
12:27:19|0.5665
12:27:20|0.56641
12:27:22|0.56658
12:27:22|0.56585
12:27:23|0.56615
12:27:25|0.56662
12:27:26|0.56674
12:27:28|0.56676
12:27:29|0.56676
12:27:30|0.56674
12:27:30|0.56642
12:27:32|0.56642
12:27:32|0.56701
12:27:34|0.56701
12:27:35|0.56616
12:27:36|0.56623
12:27:37|0.56569
12:27:38|0.56579
12:27:38|0.5661
12:27:39|0.56603
12:27:40|0.5661
12:27:42|0.5661
12:27:43|0.56613
12:27:44|0.56674
12:27:45|0.5662
12:27:46|0.56597
12:27:48|0.5665
12:27:49|0.56615
12:27:49|0.56649
12:27:51|0.56648
12:27:52|0.56633
12:27:52|0.56649
12:27:54|0.56697
12:27:54|0.56664
12:27:55|0.56664
12:27:57|0.56664
12:27:57|0.56664
12:27:58|0.56678
12:27:59|0.5668
12:28:01|0.5668
12:28:02|0.567
12:28:03|0.56727
12:28:04|0.56767
12:28:05|0.56748
12:28:06|0.56746
12:28:07|0.56774
12:28:08|0.56801
12:28:09|0.56769
12:28:10|0.56769
12:28:11|0.56769
12:28:12|0.56775
12:28:13|0.56775
12:28:14|0.56761
12:28:15|0.56756
12:28:16|0.56736
12:28:17|0.56771
12:28:18|0.56771
12:28:19|0.56771
12:28:20|0.56771
12:28:21|0.56754
12:28:22|0.56787
12:28:23|0.56752
12:28:24|0.5675
12:28:25|0.56769
12:28:26|0.56767
12:28:27|0.56783
12:28:29|0.56848
12:28:29|0.56874
12:28:31|0.56874
12:28:32|0.56797
12:28:33|0.56797
12:28:34|0.56797
12:28:35|0.56797
12:28:36|0.56812
12:28:37|0.56831
12:28:38|0.56831
12:28:39|0.56831
12:28:40|0.56833
12:28:40|0.56833
12:28:42|0.56785
12:28:43|0.56795
12:28:44|0.56778
12:28:45|0.56793
12:28:46|0.56802
12:28:47|0.56802
12:28:48|0.56785
12:28:50|0.56786
12:28:51|0.56782
12:28:52|0.56785
12:28:53|0.56785
12:28:54|0.56785
12:28:55|0.56785
12:28:56|0.56785
12:28:57|0.56771
12:28:58|0.56767
12:28:59|0.56779
12:29:00|0.56766
12:29:01|0.56756
12:29:02|0.56756
12:29:03|0.5673
12:29:04|0.56741
12:29:05|0.56646
12:29:06|0.5668
12:29:08|0.56672
12:29:09|0.56757
12:29:10|0.56745
12:29:10|0.56744
12:29:11|0.56737
12:29:13|0.5674
12:29:14|0.56735
12:29:14|0.56715
12:29:16|0.56715
12:29:17|0.56715
12:29:18|0.56686
12:29:19|0.56681
12:29:20|0.56703
12:29:21|0.56676
12:29:22|0.56734
12:29:23|0.56734
12:29:23|0.56705
12:29:25|0.56723
12:29:26|0.56723
12:29:27|0.56723
12:29:29|0.56709
12:29:29|0.56723
12:29:31|0.56727
12:29:32|0.56727
12:29:33|0.56735
12:29:34|0.56724
12:29:34|0.56548
12:29:36|0.56512
12:29:37|0.56532
12:29:38|0.56547
12:29:39|0.565
12:29:40|0.5651
12:29:41|0.56523
12:29:42|0.56509
12:29:43|0.56562
12:29:44|0.56573
12:29:45|0.56525
12:29:46|0.565
12:29:48|0.56507
12:29:49|0.56469
12:29:50|0.56489
12:29:51|0.56484
12:29:52|0.56483
12:29:53|0.56481
12:29:54|0.56492
12:29:55|0.56481
12:29:56|0.5645
12:29:57|0.56472
12:29:58|0.56465
12:29:59|0.56464
12:30:00|0.56482
12:30:01|0.56529
12:30:02|0.56554
12:30:03|0.56566
12:30:04|0.56509
12:30:05|0.56494
12:30:06|0.56497
12:30:07|0.56512
12:30:08|0.56566
12:30:10|0.56561
12:30:10|0.56582
12:30:12|0.56573
12:30:12|0.56571
12:30:13|0.56528
12:30:15|0.56566
12:30:16|0.56566
12:30:17|0.5656
12:30:18|0.56591
12:30:18|0.5662
12:30:19|0.56624
12:30:21|0.56647
12:30:21|0.56638
12:30:23|0.56604
12:30:24|0.56589
12:30:24|0.56588
12:30:26|0.5653
12:30:26|0.56555
12:30:28|0.56558
12:30:28|0.56594
12:30:30|0.56585
12:30:31|0.56544
12:30:32|0.56537
12:30:33|0.56537
12:30:34|0.56495
12:30:35|0.56509
12:30:36|0.56526
12:30:37|0.56553
12:30:38|0.56603
12:30:39|0.56615
12:30:40|0.56614
12:30:40|0.56588
12:30:42|0.56563
12:30:42|0.56563
12:30:44|0.56524
12:30:46|0.5649
12:30:47|0.56495
12:30:48|0.56497
12:30:48|0.5648
12:30:50|0.56477
12:30:50|0.56483
12:30:51|0.56472
12:30:53|0.56472
12:30:54|0.56462
12:30:55|0.5643
12:30:56|0.56429
12:30:57|0.56421
12:30:58|0.56398
12:30:59|0.56386
12:31:01|0.56378
12:31:01|0.56382
12:31:03|0.56312
12:31:03|0.56297
12:31:04|0.56259
12:31:06|0.56241
12:31:07|0.56274
12:31:08|0.56267
12:31:09|0.56245
12:31:10|0.56296
12:31:10|0.56285
12:31:11|0.56285
12:31:13|0.56295
12:31:13|0.56303
12:31:14|0.56259
12:31:16|0.56259
12:31:17|0.5621
12:31:18|0.56257
12:31:19|0.5626
12:31:20|0.56236
12:31:21|0.56236
12:31:22|0.56236
12:31:23|0.56217
12:31:24|0.56235
12:31:25|0.56224
12:31:26|0.56255
12:31:27|0.56249
12:31:28|0.56228
12:31:30|0.56294
12:31:32|0.56239
12:31:33|0.56256
12:31:33|0.56256
12:31:35|0.56277
12:31:35|0.56292
12:31:36|0.5627
12:31:38|0.56258
12:31:39|0.56258
12:31:40|0.56258
12:31:41|0.56269
12:31:42|0.56269
12:31:43|0.56269
12:31:44|0.56221
12:31:45|0.56268
12:31:46|0.5626
12:31:47|0.5627
12:31:48|0.5627
12:31:49|0.56236
12:31:51|0.56212
12:31:52|0.56188
12:31:52|0.56213
12:31:54|0.56219
12:31:55|0.56234
12:31:56|0.56234
12:31:57|0.56254
12:31:58|0.56254
12:31:59|0.56254
12:32:00|0.56156
12:32:02|0.56154
12:32:03|0.56168
12:32:04|0.56179
12:32:05|0.56219
12:32:06|0.56215
12:32:07|0.56303
12:32:08|0.56284
12:32:09|0.56285
12:32:11|0.56269
12:32:11|0.56247
12:32:13|0.56247
12:32:14|0.56292
12:32:15|0.56245
12:32:15|0.5624
12:32:17|0.56258
12:32:18|0.56237
12:32:19|0.56217
12:32:20|0.56189
12:32:20|0.56183
12:32:21|0.56211
12:32:23|0.56228
12:32:24|0.56228
12:32:24|0.56152
12:32:25|0.56143
12:32:27|0.56122
12:32:27|0.56122
12:32:29|0.56131
12:32:30|0.56131
12:32:32|0.56071
12:32:33|0.56071
12:32:33|0.56071
12:32:35|0.56089
12:32:36|0.56177
12:32:37|0.56204
12:32:38|0.56156
12:32:39|0.56156
12:32:40|0.56156
12:32:41|0.56195
12:32:42|0.56189
12:32:43|0.56157
12:32:44|0.56157
12:32:45|0.56157
12:32:46|0.56149
12:32:47|0.56149
12:32:48|0.5612
12:32:50|0.56168
12:32:50|0.56183
12:32:51|0.56183
12:32:53|0.56145
12:32:54|0.56146
12:32:54|0.56146
12:32:56|0.56146
12:32:56|0.56146
12:32:57|0.56164
12:32:58|0.56164
12:33:00|0.56139
12:33:00|0.56156
12:33:02|0.56194
12:33:04|0.56177
12:33:04|0.56177
12:33:06|0.56131
12:33:07|0.56151
12:33:08|0.56151
12:33:10|0.56155
12:33:10|0.56168
12:33:12|0.56217
12:33:12|0.56252
12:33:14|0.56241
12:33:14|0.56186
12:33:16|0.56162
12:33:16|0.56162
12:33:17|0.56162
12:33:18|0.56184
12:33:19|0.56158
12:33:20|0.56158
12:33:22|0.56158
12:33:23|0.56144
12:33:23|0.56165
12:33:24|0.56162
12:33:26|0.56162
12:33:26|0.56177
12:33:28|0.56167
12:33:29|0.56155
12:33:30|0.56155
12:33:30|0.56155
12:33:33|0.56162
12:33:33|0.56162
12:33:35|0.56151
12:33:36|0.5615
12:33:36|0.5615
12:33:38|0.56122
12:33:40|0.56122
12:33:40|0.56122
12:33:42|0.56155
12:33:42|0.56129
12:33:44|0.56149
12:33:44|0.56189
12:33:45|0.56209
12:33:47|0.56188
12:33:47|0.56188
12:33:49|0.56139
12:33:50|0.56139
12:33:51|0.56161
12:33:52|0.56034
12:33:53|0.56034
12:33:53|0.56099
12:33:55|0.56117
12:33:55|0.56085
12:33:56|0.56085
12:33:57|0.56085
12:33:59|0.56101
12:33:59|0.56101
12:34:02|0.56132
12:34:02|0.56128
12:34:03|0.56137
12:34:04|0.56079
12:34:05|0.56152
12:34:07|0.562
12:34:07|0.56189
12:34:09|0.56189
12:34:09|0.56164
12:34:10|0.56124
12:34:11|0.56135
12:34:13|0.56125
12:34:14|0.561
12:34:14|0.561
12:34:16|0.56101
12:34:17|0.56098
12:34:18|0.56121
12:34:19|0.56086
12:34:20|0.56099
12:34:20|0.56157
12:34:21|0.56149
12:34:23|0.56137
12:34:23|0.56137
12:34:24|0.56137
12:34:25|0.56119
12:34:26|0.56129
12:34:28|0.56129
12:34:29|0.5611
12:34:30|0.561
12:34:31|0.561
12:34:32|0.561
12:34:33|0.56072
12:34:34|0.56072
12:34:35|0.56072
12:34:36|0.56067
12:34:37|0.56047
12:34:38|0.56047
12:34:40|0.56038
12:34:42|0.55942
12:34:42|0.55959
12:34:43|0.55961
12:34:44|0.55964
12:34:45|0.55936
12:34:46|0.55936
12:34:47|0.55964
12:34:48|0.55964
12:34:50|0.55925
12:34:51|0.55925
12:34:51|0.55962
12:34:52|0.55962
12:34:54|0.55924
12:34:56|0.55894
12:34:56|0.55902
12:34:58|0.55923
12:35:00|0.55917
12:35:00|0.55917
12:35:02|0.55904
12:35:03|0.55915
12:35:04|0.55963
12:35:05|0.55931
12:35:06|0.55932
12:35:08|0.55962
12:35:09|0.55955
12:35:09|0.55955
12:35:11|0.55942
12:35:12|0.55943
12:35:12|0.55932
12:35:14|0.55932
12:35:15|0.55908
12:35:16|0.55908
12:35:18|0.5585
12:35:19|0.5585
12:35:19|0.55858
12:35:21|0.55813
12:35:22|0.55846
12:35:23|0.55871
12:35:24|0.5587
12:35:24|0.55893
12:35:26|0.55873
12:35:27|0.5584
12:35:28|0.5584
12:35:29|0.5584
12:35:30|0.55759
12:35:31|0.55806
12:35:32|0.55788
12:35:33|0.55695
12:35:34|0.55732
12:35:36|0.55721
12:35:36|0.55677
12:35:37|0.55726
12:35:39|0.55722
12:35:40|0.55745
12:35:41|0.55761
12:35:42|0.55754
12:35:43|0.55722
12:35:44|0.55764
12:35:45|0.55788
12:35:46|0.55752
12:35:47|0.55708
12:35:48|0.55671
12:35:49|0.55658
12:35:50|0.55674
12:35:51|0.55638
12:35:52|0.55632
12:35:53|0.55638
12:35:54|0.5564
12:35:56|0.55662
12:35:57|0.55698
12:35:58|0.55726
12:35:59|0.5569
12:36:00|0.55647
12:36:01|0.55714
12:36:02|0.55714
12:36:03|0.55678
12:36:04|0.55671
12:36:05|0.55681
12:36:06|0.5569
12:36:07|0.55684
12:36:08|0.55676
12:36:09|0.55653
12:36:10|0.55653
12:36:11|0.5566
12:36:12|0.5566
12:36:13|0.5566
12:36:15|0.5562
12:36:16|0.5568
12:36:17|0.55734
12:36:17|0.55718
12:36:19|0.55729
12:36:19|0.5574
12:36:21|0.55649
12:36:21|0.55573
12:36:22|0.55604
12:36:24|0.55604
12:36:25|0.55615
12:36:26|0.55603
12:36:27|0.55603
12:36:28|0.55619
12:36:29|0.55593
12:36:30|0.556
12:36:31|0.5555
12:36:32|0.55601
12:36:33|0.55532
12:36:34|0.55627
12:36:36|0.5563
12:36:36|0.5563
12:36:38|0.55586
12:36:38|0.55617
12:36:40|0.55564
12:36:40|0.55585
12:36:41|0.55598
12:36:42|0.55598
12:36:44|0.55606
12:36:44|0.55576
12:36:45|0.55639
12:36:46|0.55576
12:36:47|0.5555
12:36:49|0.5555
12:36:50|0.5555
12:36:51|0.55545
12:36:52|0.55556
12:36:53|0.5557
12:36:54|0.55595
12:36:55|0.5563
12:36:56|0.55629
12:36:57|0.55634
12:36:58|0.55653
12:36:59|0.55638
12:37:01|0.5568
12:37:01|0.557
12:37:03|0.5569
12:37:04|0.5569
12:37:05|0.55709
12:37:06|0.55709
12:37:07|0.55709
12:37:07|0.55696
12:37:09|0.55747
12:37:10|0.55747
12:37:10|0.55731
12:37:11|0.55794
12:37:13|0.55816
12:37:14|0.55838
12:37:15|0.55826
12:37:15|0.55839
12:37:17|0.55862
12:37:18|0.55877
12:37:19|0.55904
12:37:20|0.5588
12:37:21|0.55894
12:37:22|0.55898
12:37:23|0.55898
12:37:24|0.55909
12:37:25|0.55899
12:37:26|0.55921
12:37:27|0.55858
12:37:28|0.55885
12:37:30|0.55869
12:37:30|0.55897
12:37:31|0.55957
12:37:33|0.55968
12:37:33|0.55968
12:37:34|0.559
12:37:35|0.559
12:37:36|0.55878
12:37:37|0.55928
12:37:38|0.55957
12:37:39|0.55928
12:37:40|0.55942
12:37:41|0.55938
12:37:42|0.55938
12:37:43|0.55859
12:37:45|0.55825
12:37:45|0.55802
12:37:46|0.55834
12:37:47|0.5581
12:37:48|0.558
12:37:50|0.55805
12:37:52|0.55818
12:37:53|0.55832
12:37:54|0.55828
12:37:55|0.55816
12:37:56|0.5581
12:37:57|0.55811
12:37:58|0.55782
12:37:59|0.55774
12:38:00|0.55773
12:38:01|0.55782
12:38:02|0.55763
12:38:03|0.55768
12:38:04|0.5582
12:38:06|0.55859
12:38:06|0.55885
12:38:08|0.55865
12:38:08|0.55865
12:38:10|0.55865
12:38:10|0.55865
12:38:11|0.55865
12:38:12|0.55865
12:38:14|0.55904
12:38:14|0.55899
12:38:16|0.55907
12:38:17|0.55953
12:38:17|0.55957
12:38:19|0.5593
12:38:20|0.55959
12:38:21|0.55959
12:38:22|0.55931
12:38:23|0.55947
12:38:24|0.55921
12:38:25|0.55932
12:38:26|0.55932
12:38:27|0.55932
12:38:28|0.55932
12:38:29|0.55935
12:38:30|0.55964
12:38:31|0.55964
12:38:32|0.55964
12:38:33|0.55964
12:38:34|0.55937
12:38:35|0.55937
12:38:36|0.55908
12:38:37|0.55925
12:38:39|0.55925
12:38:39|0.55901
12:38:40|0.55982
12:38:41|0.55982
12:38:42|0.55939
12:38:43|0.55916
12:38:44|0.55916
12:38:45|0.55873
12:38:47|0.55848
12:38:47|0.55853
12:38:49|0.55853
12:38:50|0.55875
12:38:50|0.55859
12:38:53|0.55851
12:38:53|0.55845
12:38:55|0.55845
12:38:56|0.55825
12:38:57|0.55869
12:38:59|0.55863
12:39:00|0.55863
12:39:01|0.55891
12:39:01|0.5587
12:39:02|0.55871
12:39:04|0.55871
12:39:05|0.55871
12:39:06|0.5587
12:39:06|0.5587
12:39:08|0.5587
12:39:09|0.55925
12:39:09|0.55925
12:39:10|0.55925
12:39:12|0.55958
12:39:12|0.5594
12:39:14|0.55903
12:39:15|0.55901
12:39:16|0.55901
12:39:16|0.55901
12:39:17|0.55901
12:39:19|0.559
12:39:20|0.55892
12:39:20|0.55892
12:39:22|0.55874
12:39:23|0.55874
12:39:23|0.55874
12:39:25|0.55887
12:39:26|0.55939
12:39:27|0.55927
12:39:29|0.559
12:39:29|0.559
12:39:31|0.559
12:39:31|0.55914
12:39:33|0.55914
12:39:34|0.55914
12:39:35|0.55926
12:39:36|0.55926
12:39:37|0.55934
12:39:38|0.55916
12:39:39|0.55916
12:39:40|0.5593
12:39:41|0.5593
12:39:42|0.5593
12:39:43|0.55925
12:39:44|0.55925
12:39:45|0.55925
12:39:46|0.55919
12:39:47|0.5592
12:39:48|0.55956
12:39:49|0.55956
12:39:50|0.55953
12:39:51|0.55953
12:39:53|0.55954
12:39:54|0.55977
12:39:55|0.5603
12:39:56|0.5605
12:39:58|0.56079
12:39:59|0.56136
12:40:00|0.56123
12:40:01|0.56186
12:40:02|0.56081
12:40:03|0.56102
12:40:04|0.56044
12:40:05|0.56048
12:40:06|0.56107
12:40:07|0.56063
12:40:08|0.56064
12:40:09|0.56078
12:40:10|0.561
12:40:11|0.561
12:40:12|0.561
12:40:13|0.56121
12:40:14|0.56047
12:40:15|0.56021
12:40:16|0.56021
12:40:17|0.56058
12:40:18|0.56058
12:40:19|0.5603
12:40:21|0.56071
12:40:21|0.56071
12:40:22|0.56071
12:40:24|0.56071
12:40:24|0.56058
12:40:25|0.56077
12:40:27|0.56088
12:40:28|0.56088
12:40:28|0.56088
12:40:29|0.56097
12:40:30|0.56133
12:40:32|0.5614
12:40:32|0.56122
12:40:33|0.56122
12:40:34|0.56122
12:40:35|0.56111
12:40:36|0.56135
12:40:38|0.56105
12:40:38|0.56113
12:40:39|0.5612
12:40:40|0.56276
12:40:41|0.56266
12:40:43|0.5629
12:40:43|0.5629
12:40:45|0.56281
12:40:45|0.56281
12:40:47|0.56314
12:40:47|0.56255
12:40:48|0.56315
12:40:49|0.56316
12:40:50|0.56333
12:40:51|0.5633
12:40:52|0.5635
12:40:55|0.56331
12:40:56|0.56355
12:40:57|0.56346
12:40:58|0.56346
12:40:58|0.56304
12:40:59|0.56345
12:41:00|0.56345
12:41:03|0.56258
12:41:03|0.5622
12:41:05|0.56259
12:41:05|0.56228
12:41:07|0.562
12:41:08|0.5621
12:41:08|0.56246
12:41:10|0.56222
12:41:10|0.56183
12:41:12|0.56183
12:41:12|0.5619
12:41:13|0.56156
12:41:14|0.56154
12:41:15|0.56154
12:41:17|0.56132
12:41:18|0.56156
12:41:18|0.56178
12:41:20|0.56215
12:41:21|0.56251
12:41:22|0.56222
12:41:23|0.56215
12:41:24|0.56217
12:41:24|0.56209
12:41:25|0.56163
12:41:27|0.56163
12:41:28|0.56171
12:41:29|0.56171
12:41:30|0.56168
12:41:31|0.56131
12:41:32|0.56147
12:41:33|0.56091
12:41:35|0.56071
12:41:36|0.56078
12:41:36|0.56087
12:41:37|0.56075
12:41:38|0.56073
12:41:40|0.56073
12:41:40|0.56091
12:41:41|0.56125
12:41:43|0.56128
12:41:44|0.56132
12:41:44|0.56137
12:41:46|0.56137
12:41:46|0.56113
12:41:47|0.56113
12:41:49|0.56113
12:41:49|0.56093
12:41:50|0.56093
12:41:52|0.56065
12:41:53|0.56053
12:41:53|0.56053
12:41:55|0.56053
12:41:57|0.56058
12:41:58|0.56055
12:41:59|0.56082
12:41:59|0.56082
12:42:01|0.56082
12:42:02|0.56082
12:42:03|0.56082
12:42:03|0.56072
12:42:04|0.56078
12:42:06|0.56078
12:42:07|0.56061
12:42:09|0.56099
12:42:09|0.56099
12:42:10|0.56099
12:42:12|0.56099
12:42:12|0.56123
12:42:14|0.56123
12:42:15|0.56148
12:42:16|0.56168
12:42:17|0.56111
12:42:18|0.56111
12:42:19|0.56099
12:42:20|0.56111
12:42:21|0.561
12:42:22|0.561
12:42:23|0.561
12:42:24|0.56104
12:42:25|0.56142
12:42:26|0.56148
12:42:27|0.56148
12:42:29|0.56148
12:42:30|0.56148
12:42:30|0.56148
12:42:31|0.56135
12:42:32|0.56131
12:42:33|0.56168
12:42:34|0.56139
12:42:35|0.56145
12:42:37|0.56158
12:42:37|0.56147
12:42:39|0.56147
12:42:40|0.56147
12:42:41|0.56187
12:42:41|0.56159
12:42:43|0.56159
12:42:44|0.56192
12:42:45|0.56192
12:42:46|0.56164
12:42:47|0.5616
12:42:48|0.56181
12:42:50|0.56181
12:42:51|0.56181
12:42:51|0.56158
12:42:53|0.56136
12:42:54|0.5611
12:42:55|0.5611
12:42:56|0.5611
12:42:57|0.56083
12:42:58|0.56091
12:42:59|0.56092
12:43:01|0.56113
12:43:01|0.56113
12:43:02|0.56113
12:43:03|0.56159
12:43:05|0.56153
12:43:06|0.56153
12:43:07|0.56153
12:43:08|0.56153
12:43:09|0.56153
12:43:10|0.56153
12:43:12|0.56153
12:43:12|0.56153
12:43:13|0.56144
12:43:15|0.56147
12:43:15|0.56137
12:43:17|0.56137
12:43:17|0.56114
12:43:18|0.5612
12:43:20|0.56153
12:43:21|0.56153
12:43:22|0.56153
12:43:23|0.56153
12:43:23|0.56153
12:43:25|0.56153
12:43:25|0.56165
12:43:27|0.56165
12:43:28|0.56185
12:43:29|0.56198
12:43:30|0.56198
12:43:31|0.56199
12:43:32|0.56199
12:43:32|0.562
12:43:34|0.562
12:43:35|0.5621
12:43:35|0.56198
12:43:37|0.56198
12:43:38|0.56195
12:43:38|0.56183
12:43:40|0.56125
12:43:41|0.56159
12:43:42|0.56159
12:43:42|0.56141
12:43:44|0.56142
12:43:45|0.56142
12:43:46|0.56142
12:43:46|0.56101
12:43:48|0.56101
12:43:49|0.56117
12:43:50|0.56121
12:43:50|0.56121
12:43:52|0.56172
12:43:53|0.56133
12:43:54|0.56117
12:43:54|0.56117
12:43:55|0.56131
12:43:58|0.56122
12:43:58|0.56122
12:44:00|0.56122
12:44:01|0.56122
12:44:02|0.56122
12:44:02|0.56122
12:44:04|0.56101
12:44:05|0.56093
12:44:06|0.56093
12:44:07|0.56091
12:44:08|0.56091
12:44:09|0.56091
12:44:11|0.56126
12:44:11|0.56126
12:44:12|0.56126
12:44:13|0.56126
12:44:14|0.56126
12:44:17|0.56161
12:44:17|0.56137
12:44:19|0.56143
12:44:20|0.56143
12:44:21|0.56112
12:44:21|0.56091
12:44:23|0.56091
12:44:24|0.56088
12:44:24|0.56088
12:44:25|0.56086
12:44:27|0.56046
12:44:27|0.56043
12:44:29|0.56043
12:44:29|0.56043
12:44:31|0.56043
12:44:32|0.56086
12:44:33|0.56086
12:44:33|0.56053
12:44:35|0.56053
12:44:36|0.56097
12:44:37|0.56097
12:44:38|0.56097
12:44:39|0.56098
12:44:40|0.56128
12:44:42|0.56103
12:44:42|0.56103
12:44:43|0.56103
12:44:45|0.56077
12:44:46|0.56077
12:44:46|0.56077
12:44:48|0.56077
12:44:49|0.56077
12:44:49|0.561
12:44:51|0.561
12:44:51|0.56111
12:44:53|0.56111
12:44:54|0.56174
12:44:55|0.56146
12:44:56|0.5614
12:44:57|0.5614
12:44:59|0.5614
12:45:00|0.56157
12:45:01|0.56157
12:45:03|0.56187
12:45:03|0.56173
12:45:05|0.56173
12:45:05|0.56126
12:45:06|0.56126
12:45:07|0.56123
12:45:09|0.56123
12:45:10|0.56111
12:45:10|0.56111
12:45:11|0.56111
12:45:12|0.56092
12:45:15|0.56092
12:45:15|0.56074
12:45:16|0.56074
12:45:17|0.56074
12:45:19|0.56074
12:45:19|0.56034
12:45:21|0.56024
12:45:21|0.56024
12:45:22|0.5605
12:45:24|0.5605
12:45:24|0.56008
12:45:25|0.56008
12:45:26|0.56008
12:45:27|0.56032
12:45:28|0.56032
12:45:30|0.56032
12:45:30|0.56031
12:45:32|0.56031
12:45:33|0.56031
12:45:33|0.56031
12:45:34|0.5605
12:45:35|0.5605
12:45:37|0.5605
12:45:37|0.5605
12:45:38|0.56116
12:45:39|0.56177
12:45:40|0.56176
12:45:41|0.56149
12:45:42|0.56114
12:45:43|0.56148
12:45:45|0.56171
12:45:45|0.56176
12:45:46|0.56176
12:45:48|0.56176
12:45:48|0.56113
12:45:49|0.56094
12:45:50|0.56094
12:45:51|0.56105
12:45:52|0.56105
12:45:54|0.56121
12:45:55|0.56136
12:45:56|0.56136
12:45:56|0.56091
12:45:58|0.56091
12:46:00|0.56099
12:46:01|0.56099
12:46:02|0.56099
12:46:03|0.56099
12:46:04|0.56037
12:46:04|0.56037
12:46:05|0.56035
12:46:07|0.56035
12:46:08|0.56035
12:46:09|0.56035
12:46:09|0.56035
12:46:11|0.56053
12:46:12|0.56053
12:46:13|0.56053
12:46:14|0.56053
12:46:15|0.56099
12:46:16|0.56099
12:46:16|0.56099
12:46:17|0.56088
12:46:20|0.56088
12:46:21|0.56078
12:46:21|0.56078
12:46:22|0.56076
12:46:23|0.56087
12:46:25|0.56097
12:46:26|0.56096
12:46:26|0.56096
12:46:27|0.56065
12:46:28|0.56065
12:46:29|0.56065
12:46:30|0.56073
12:46:31|0.56073
12:46:32|0.56073
12:46:33|0.56073
12:46:34|0.56073
12:46:35|0.56073
12:46:36|0.56073
12:46:37|0.5605
12:46:38|0.56061
12:46:39|0.56061
12:46:41|0.56061
12:46:41|0.5605
12:46:42|0.56063
12:46:43|0.56063
12:46:44|0.56081
12:46:45|0.56081
12:46:46|0.56057
12:46:47|0.5605
12:46:48|0.56033
12:46:50|0.56028
12:46:51|0.56023
12:46:52|0.56051
12:46:52|0.56062
12:46:53|0.56063
12:46:54|0.56
12:46:55|0.56
12:46:57|0.56
12:46:57|0.56068
12:46:59|0.56065
12:47:01|0.56065
12:47:01|0.56033
12:47:03|0.56001
12:47:04|0.55988
12:47:05|0.56
12:47:06|0.56
12:47:07|0.56002
12:47:08|0.56048
12:47:09|0.56026
12:47:10|0.56017
12:47:11|0.56003
12:47:12|0.56013
12:47:13|0.56013
12:47:15|0.5602
12:47:16|0.56089
12:47:16|0.56122
12:47:17|0.56106
12:47:19|0.56172
12:47:19|0.56117
12:47:21|0.56117
12:47:21|0.56136
12:47:22|0.5613
12:47:23|0.5613
12:47:24|0.56231
12:47:25|0.56256
12:47:27|0.56262
12:47:27|0.56262
12:47:29|0.56268
12:47:30|0.56272
12:47:31|0.56274
12:47:32|0.5626
12:47:33|0.5626
12:47:34|0.56256
12:47:35|0.5626
12:47:36|0.5626
12:47:38|0.5625
12:47:38|0.5625
12:47:39|0.5621
12:47:40|0.56208
12:47:41|0.56208
12:47:42|0.56216
12:47:43|0.56216
12:47:44|0.56216
12:47:45|0.56216
12:47:46|0.56216
12:47:47|0.5621
12:47:48|0.56245
12:47:49|0.56243
12:47:50|0.56243
12:47:52|0.56228
12:47:52|0.56228
12:47:53|0.56228
12:47:54|0.5636
12:47:55|0.56384
12:47:56|0.56384
12:47:57|0.564
12:47:58|0.564
12:48:00|0.56431
12:48:01|0.56431
12:48:01|0.56426
12:48:03|0.56426
12:48:04|0.56413
12:48:05|0.5642
12:48:06|0.5642
12:48:07|0.56431
12:48:08|0.56439
12:48:09|0.56401
12:48:10|0.56401
12:48:11|0.56438
12:48:12|0.56397
12:48:13|0.56397
12:48:14|0.56399
12:48:15|0.5642
12:48:16|0.56394
12:48:17|0.56394
12:48:18|0.56394
12:48:19|0.56442
12:48:20|0.56485
12:48:21|0.56493
12:48:23|0.56472
12:48:23|0.56485
12:48:25|0.56432
12:48:26|0.56432
12:48:26|0.5645
12:48:28|0.56494
12:48:28|0.56494
12:48:29|0.56494
12:48:31|0.56456
12:48:31|0.56456
12:48:32|0.56436
12:48:34|0.56492
12:48:35|0.56492
12:48:35|0.56496
12:48:36|0.56521
12:48:38|0.56472
12:48:39|0.56472
12:48:40|0.56472
12:48:41|0.56472
12:48:42|0.56464
12:48:43|0.56464
12:48:44|0.56468
12:48:45|0.56401
12:48:46|0.56419
12:48:47|0.56377
12:48:48|0.56348
12:48:49|0.56388
12:48:50|0.56396
12:48:51|0.5637
12:48:52|0.56392
12:48:53|0.56366
12:48:54|0.56366
12:48:55|0.56366
12:48:56|0.5628
12:48:57|0.56245
12:48:58|0.56276
12:49:00|0.56276
12:49:00|0.56276
12:49:01|0.56276
12:49:02|0.56244
12:49:04|0.56244
12:49:05|0.5627
12:49:06|0.5627
12:49:07|0.5627
12:49:08|0.5627
12:49:09|0.5627
12:49:09|0.5627
12:49:11|0.56278
12:49:12|0.56278
12:49:12|0.56278
12:49:14|0.56319
12:49:14|0.56319
12:49:15|0.56319
12:49:16|0.5627
12:49:17|0.5627
12:49:19|0.5627
12:49:19|0.5627
12:49:20|0.5627
12:49:21|0.56281
12:49:22|0.56281
12:49:24|0.56281
12:49:25|0.56262
12:49:26|0.56262
12:49:27|0.5625
12:49:28|0.5625
12:49:29|0.56252
12:49:30|0.56252
12:49:31|0.56262
12:49:32|0.5626
12:49:33|0.5626
12:49:34|0.56228
12:49:35|0.56143
12:49:36|0.56118
12:49:38|0.56082
12:49:38|0.5604
12:49:40|0.56022
12:49:40|0.56004
12:49:42|0.5601
12:49:43|0.55999
12:49:44|0.56068
12:49:45|0.56035
12:49:45|0.56099
12:49:47|0.56056
12:49:48|0.56056
12:49:49|0.56056
12:49:50|0.56056
12:49:50|0.56056
12:49:51|0.56072
12:49:52|0.56072
12:49:53|0.56072
12:49:55|0.56072
12:49:56|0.56072
12:49:57|0.56072
12:49:58|0.56072
12:49:59|0.56072
12:50:00|0.56091
12:50:02|0.56091
12:50:02|0.56075
12:50:03|0.56075
12:50:05|0.56004
12:50:06|0.55964
12:50:07|0.55964
12:50:08|0.56031
12:50:09|0.56004
12:50:10|0.56046
12:50:12|0.56113
12:50:12|0.56081
12:50:13|0.56081
12:50:15|0.56081
12:50:16|0.56097
12:50:17|0.5607
12:50:17|0.56089
12:50:19|0.56089
12:50:19|0.56058
12:50:21|0.5606
12:50:22|0.56012
12:50:22|0.56012
12:50:23|0.56012
12:50:24|0.56012
12:50:25|0.56012
12:50:26|0.56012
12:50:28|0.55983
12:50:28|0.56012
12:50:30|0.56012
12:50:30|0.56012
12:50:31|0.56012
12:50:33|0.56012
12:50:33|0.56012
12:50:34|0.56012
12:50:35|0.56012
12:50:36|0.56012
12:50:37|0.55974
12:50:38|0.55974
12:50:40|0.55974
12:50:40|0.56031
12:50:41|0.56031
12:50:42|0.55969
12:50:43|0.56001
12:50:45|0.56001
12:50:46|0.55975
12:50:47|0.56003
12:50:48|0.56003
12:50:49|0.56003
12:50:50|0.56003
12:50:51|0.56003
12:50:52|0.56003
12:50:53|0.56003
12:50:54|0.56003
12:50:55|0.56003
12:50:56|0.5598
12:50:57|0.5598
12:50:58|0.55967
12:50:59|0.55956
12:51:00|0.56019
12:51:01|0.56029
12:51:02|0.56029
12:51:04|0.56017
12:51:05|0.5604
12:51:06|0.5607
12:51:08|0.56093
12:51:08|0.56093
12:51:09|0.56108
12:51:11|0.56166
12:51:11|0.56095
12:51:12|0.56094
12:51:14|0.56094
12:51:14|0.56094
12:51:15|0.5604
12:51:16|0.5604
12:51:17|0.5604
12:51:18|0.56007
12:51:19|0.56019
12:51:21|0.56019
12:51:22|0.55966
12:51:23|0.56001
12:51:23|0.56001
12:51:24|0.5601
12:51:25|0.55969
12:51:26|0.55949
12:51:27|0.55949
12:51:28|0.55949
12:51:29|0.55974
12:51:31|0.55976
12:51:32|0.55976
12:51:32|0.56018
12:51:33|0.56022
12:51:35|0.55996
12:51:36|0.5603
12:51:37|0.56087
12:51:38|0.56053
12:51:40|0.56053
12:51:41|0.56069
12:51:42|0.56047
12:51:42|0.56059
12:51:43|0.56059
12:51:44|0.56059
12:51:45|0.56085
12:51:47|0.56104
12:51:47|0.56162
12:51:49|0.56162
12:51:50|0.56136
12:51:50|0.56136
12:51:52|0.56136
12:51:53|0.56116
12:51:54|0.56116
12:51:54|0.56094
12:51:55|0.56036
12:51:56|0.56036
12:51:58|0.56036
12:51:59|0.56011
12:51:59|0.56011
12:52:00|0.56015
12:52:02|0.56015
12:52:03|0.56015
12:52:05|0.55989
12:52:06|0.56019
12:52:07|0.56019
12:52:08|0.55998
12:52:09|0.55998
12:52:10|0.56051
12:52:11|0.56051
12:52:12|0.56051
12:52:14|0.56051
12:52:14|0.5604
12:52:15|0.5604
12:52:16|0.5604
12:52:17|0.56052
12:52:19|0.56052
12:52:20|0.56052
12:52:20|0.56052
12:52:21|0.56058
12:52:22|0.56075
12:52:23|0.56075
12:52:25|0.56075
12:52:26|0.5604
12:52:27|0.5604
12:52:28|0.5604
12:52:29|0.5604
12:52:30|0.56066
12:52:31|0.56055
12:52:32|0.5604
12:52:33|0.5604
12:52:34|0.55992
12:52:35|0.55999
12:52:36|0.55977
12:52:37|0.55977
12:52:38|0.55977
12:52:39|0.55977
12:52:40|0.55977
12:52:41|0.55974
12:52:42|0.55975
12:52:43|0.55975
12:52:44|0.55987
12:52:45|0.55987
12:52:46|0.55987
12:52:48|0.55987
12:52:48|0.55987
12:52:50|0.56012
12:52:50|0.56012
12:52:52|0.56012
12:52:52|0.56017
12:52:53|0.56017
12:52:55|0.55985
12:52:55|0.55985
12:52:56|0.55981
12:52:57|0.56002
12:52:58|0.56002
12:53:00|0.56001
12:53:00|0.56
12:53:01|0.56
12:53:02|0.55984
12:53:03|0.55984
12:53:05|0.56015
12:53:07|0.55984
12:53:07|0.55959
12:53:08|0.55959
12:53:10|0.55998
12:53:10|0.55998
12:53:12|0.55998
12:53:12|0.55956
12:53:14|0.55962
12:53:15|0.55962
12:53:16|0.55962
12:53:17|0.55931
12:53:19|0.55931
12:53:20|0.55931
12:53:20|0.55979
12:53:21|0.55979
12:53:23|0.5595
12:53:23|0.5595
12:53:24|0.5595
12:53:26|0.5595
12:53:27|0.5595
12:53:27|0.5595
12:53:28|0.55916
12:53:30|0.55916
12:53:31|0.55916
12:53:31|0.55933
12:53:32|0.55933
12:53:34|0.55955
12:53:35|0.55936
12:53:36|0.55936
12:53:37|0.55936
12:53:38|0.55936
12:53:39|0.55936
12:53:40|0.55913
12:53:41|0.55912
12:53:42|0.55912
12:53:45|0.55868
12:53:45|0.55887
12:53:46|0.55887
12:53:48|0.55876
12:53:49|0.55876
12:53:50|0.55876
12:53:51|0.55888
12:53:52|0.55831
12:53:53|0.55848
12:53:54|0.55837
12:53:55|0.55849
12:53:56|0.55789
12:53:57|0.55789
12:53:58|0.55789
12:53:59|0.55819
12:54:01|0.55819
12:54:02|0.55808
12:54:03|0.55808
12:54:03|0.55822
12:54:05|0.55822
12:54:06|0.55818
12:54:07|0.55818
12:54:09|0.55825
12:54:10|0.55839
12:54:10|0.55883
12:54:12|0.55883
12:54:13|0.55826
12:54:14|0.55812
12:54:15|0.55812
12:54:16|0.55812
12:54:17|0.55824
12:54:18|0.55807
12:54:19|0.55933
12:54:20|0.55935
12:54:21|0.55935
12:54:22|0.55935
12:54:23|0.55925
12:54:24|0.55919
12:54:25|0.55914
12:54:26|0.55914
12:54:27|0.55914
12:54:28|0.55863
12:54:29|0.55815
12:54:30|0.55794
12:54:31|0.5587
12:54:32|0.5587
12:54:33|0.55852
12:54:34|0.55852
12:54:36|0.55852
12:54:36|0.55865
12:54:37|0.55859
12:54:39|0.55859
12:54:40|0.55773
12:54:40|0.55781
12:54:41|0.5574
12:54:42|0.55785
12:54:44|0.55806
12:54:45|0.55806
12:54:45|0.55806
12:54:46|0.55806
12:54:47|0.55786
12:54:48|0.55786
12:54:49|0.55787
12:54:51|0.5578
12:54:51|0.55787
12:54:52|0.55787
12:54:53|0.55787
12:54:54|0.55754
12:54:55|0.55754
12:54:56|0.55757
12:54:58|0.55757
12:54:59|0.55714
12:54:59|0.55729
12:55:01|0.55716
12:55:02|0.55804
12:55:02|0.55771
12:55:04|0.55777
12:55:05|0.55777
12:55:06|0.55752
12:55:08|0.55801
12:55:08|0.558
12:55:10|0.55845
12:55:11|0.55845
12:55:12|0.55795
12:55:13|0.55795
12:55:14|0.55748
12:55:15|0.55727
12:55:16|0.55653
12:55:17|0.55654
12:55:19|0.55632
12:55:19|0.55605
12:55:20|0.55605
12:55:22|0.55605
12:55:22|0.5555
12:55:23|0.55567
12:55:25|0.5559
12:55:26|0.55602
12:55:26|0.55584
12:55:27|0.55584
12:55:29|0.55531
12:55:29|0.55524
12:55:31|0.55464
12:55:32|0.55522
12:55:33|0.55525
12:55:33|0.55568
12:55:34|0.55568
12:55:35|0.55549
12:55:36|0.55553
12:55:37|0.55526
12:55:38|0.55524
12:55:40|0.55564
12:55:40|0.55564
12:55:42|0.55602
12:55:42|0.55614
12:55:43|0.55692
12:55:45|0.55609
12:55:45|0.55609
12:55:47|0.55609
12:55:48|0.55632
12:55:49|0.55592
12:55:50|0.55592
12:55:51|0.55582
12:55:51|0.55582
12:55:53|0.556
12:55:54|0.556
12:55:55|0.55602
12:55:56|0.55569
12:55:57|0.55581
12:55:58|0.55671
12:55:58|0.55678
12:55:59|0.55692
12:56:01|0.55702
12:56:02|0.5574
12:56:03|0.55771
12:56:03|0.5573
12:56:05|0.55723
12:56:06|0.55723
12:56:07|0.55723
12:56:09|0.55762
12:56:09|0.55767
12:56:10|0.55765
12:56:12|0.55788
12:56:12|0.55803
12:56:14|0.55746
12:56:15|0.55762
12:56:16|0.55762
12:56:17|0.55762
12:56:18|0.55833
12:56:19|0.55826
12:56:20|0.55849
12:56:21|0.55816
12:56:22|0.55804
12:56:23|0.55782
12:56:24|0.55804
12:56:25|0.55825
12:56:26|0.55825
12:56:27|0.55804
12:56:28|0.55797
12:56:29|0.55793
12:56:30|0.55813
12:56:32|0.55813
12:56:33|0.55788
12:56:34|0.55788
12:56:35|0.55835
12:56:36|0.55802
12:56:36|0.55789
12:56:37|0.5577
12:56:38|0.5577
12:56:39|0.55798
12:56:41|0.55798
12:56:41|0.55748
12:56:42|0.55748
12:56:43|0.5571
12:56:44|0.55705
12:56:45|0.55705
12:56:46|0.557
12:56:47|0.55721
12:56:48|0.55721
12:56:49|0.55721
12:56:50|0.55751
12:56:52|0.55751
12:56:52|0.55738
12:56:53|0.55738
12:56:55|0.55738
12:56:55|0.55738
12:56:56|0.55738
12:56:57|0.55759
12:56:58|0.55786
12:57:00|0.55749
12:57:01|0.55705
12:57:01|0.55697
12:57:02|0.55691
12:57:04|0.55704
12:57:04|0.55702
12:57:05|0.55709
12:57:06|0.55709
12:57:07|0.55752
12:57:08|0.55752
12:57:10|0.55726
12:57:11|0.55686
12:57:13|0.55678
12:57:13|0.55653
12:57:15|0.55631
12:57:17|0.55655
12:57:18|0.55648
12:57:18|0.55648
12:57:20|0.55655
12:57:21|0.55655
12:57:22|0.55633
12:57:23|0.55632
12:57:24|0.55593
12:57:25|0.55593
12:57:26|0.55552
12:57:27|0.55535
12:57:28|0.55535
12:57:29|0.55525
12:57:30|0.55519
12:57:31|0.55548
12:57:32|0.55548
12:57:33|0.55584
12:57:34|0.55545
12:57:35|0.55476
12:57:36|0.55491
12:57:38|0.55498
12:57:39|0.55514
12:57:40|0.55454
12:57:40|0.55457
12:57:42|0.55495
12:57:43|0.55495
12:57:44|0.55477
12:57:45|0.55456
12:57:45|0.55456
12:57:47|0.55455
12:57:48|0.55475
12:57:49|0.55468
12:57:50|0.55468
12:57:51|0.55455
12:57:52|0.55438
12:57:54|0.5544
12:57:55|0.55432
12:57:56|0.55439
12:57:56|0.55438
12:57:57|0.55188
12:57:58|0.55168
12:57:59|0.55207
12:58:00|0.55185
12:58:01|0.55244
12:58:02|0.55257
12:58:03|0.55303
12:58:05|0.55335
12:58:06|0.55353
12:58:07|0.55358
12:58:08|0.55352
12:58:09|0.55333
12:58:11|0.55358
12:58:12|0.55393
12:58:14|0.55404
12:58:14|0.55403
12:58:15|0.55403
12:58:17|0.55411
12:58:17|0.55411
12:58:19|0.5541
12:58:20|0.55346
12:58:20|0.55303
12:58:22|0.55315
12:58:23|0.55317
12:58:24|0.55345
12:58:25|0.55293
12:58:26|0.55332
12:58:27|0.55324
12:58:28|0.55364
12:58:29|0.55364
12:58:30|0.55364
12:58:31|0.55355
12:58:32|0.55335
12:58:33|0.55335
12:58:34|0.55322
12:58:35|0.55322
12:58:37|0.55307
12:58:37|0.5527
12:58:38|0.55275
12:58:39|0.5525
12:58:40|0.55248
12:58:42|0.55275
12:58:42|0.55267
12:58:43|0.55264
12:58:44|0.55321
12:58:46|0.55296
12:58:46|0.55309
12:58:47|0.55286
12:58:49|0.55273
12:58:50|0.5526
12:58:50|0.5526
12:58:51|0.5526
12:58:52|0.5528
12:58:53|0.55241
12:58:55|0.55231
12:58:55|0.55233
12:58:56|0.55254
12:58:57|0.55251
12:58:58|0.55224
12:59:00|0.55191
12:59:00|0.55149
12:59:01|0.55152
12:59:02|0.55142
12:59:04|0.55136
12:59:04|0.55176
12:59:06|0.55155
12:59:06|0.55141
12:59:07|0.55182
12:59:09|0.55182
12:59:09|0.55148
12:59:11|0.55137
12:59:12|0.55146
12:59:14|0.55103
12:59:15|0.55051
12:59:17|0.55104
12:59:18|0.55108
12:59:18|0.55091
12:59:20|0.55054
12:59:20|0.55054
12:59:22|0.55031
12:59:23|0.55062
12:59:24|0.55062
12:59:25|0.55054
12:59:26|0.55022
12:59:26|0.55023
12:59:29|0.55051
12:59:29|0.55034
12:59:30|0.55023
12:59:31|0.55028
12:59:33|0.55
12:59:33|0.55035
12:59:34|0.5503
12:59:35|0.55032
12:59:37|0.55033
12:59:38|0.55031
12:59:38|0.55023
12:59:40|0.55001
12:59:40|0.55023
12:59:42|0.55033
12:59:43|0.55031
12:59:44|0.55023
12:59:45|0.55001
12:59:45|0.55
12:59:47|0.55
12:59:48|0.55048
12:59:49|0.55091
12:59:50|0.55064
12:59:51|0.55056
12:59:52|0.55078
12:59:52|0.55045
12:59:54|0.55064
12:59:55|0.55053
12:59:56|0.55066
12:59:57|0.55072
12:59:58|0.55075
12:59:59|0.5506
13:00:01|0.55078
13:00:01|0.5513
13:00:03|0.55132
13:00:04|0.55129
13:00:04|0.55112
13:00:05|0.55095
13:00:06|0.55112
13:00:07|0.55184
13:00:08|0.55166
13:00:09|0.55263
13:00:10|0.55263
13:00:12|0.55263
13:00:14|0.55223
13:00:14|0.55223
13:00:16|0.5524
13:00:18|0.55267
13:00:19|0.55245
13:00:20|0.55191
13:00:21|0.55137
13:00:21|0.55116
13:00:23|0.55127
13:00:24|0.55118
13:00:26|0.55169
13:00:26|0.55131
13:00:28|0.55144
13:00:28|0.55087
13:00:29|0.55107
13:00:30|0.55095
13:00:32|0.551
13:00:32|0.55132
13:00:34|0.55141
13:00:34|0.5514
13:00:35|0.55169
13:00:36|0.55169
13:00:37|0.55115
13:00:38|0.55102
13:00:39|0.55115
13:00:40|0.55075
13:00:42|0.55108
13:00:42|0.55118
13:00:44|0.55152
13:00:44|0.55152
13:00:45|0.55169
13:00:47|0.55182
13:00:48|0.55201
13:00:49|0.5521
13:00:49|0.55214
13:00:50|0.55221
13:00:51|0.55222
13:00:52|0.5522
13:00:53|0.5522
13:00:54|0.55221
13:00:55|0.55234
13:00:56|0.55234
13:00:57|0.55223
13:00:58|0.55226
13:00:59|0.55229
13:01:00|0.55253
13:01:01|0.55203
13:01:02|0.55228
13:01:03|0.55228
13:01:04|0.55228
13:01:06|0.55228
13:01:06|0.55228
13:01:07|0.55264
13:01:08|0.55264
13:01:09|0.55269
13:01:11|0.55269
13:01:11|0.55255
13:01:13|0.55213
13:01:14|0.55226
13:01:15|0.55255
13:01:15|0.55247
13:01:17|0.55303
13:01:18|0.55309
13:01:19|0.55297
13:01:20|0.553
13:01:21|0.55237
13:01:22|0.55281
13:01:23|0.55297
13:01:24|0.55332
13:01:25|0.55311
13:01:26|0.55305
13:01:27|0.55276
13:01:28|0.5527
13:01:29|0.55226
13:01:30|0.55237
13:01:31|0.55299
13:01:32|0.55301
13:01:33|0.55334
13:01:34|0.55379
13:01:35|0.55453
13:01:37|0.55411
13:01:37|0.5544
13:01:39|0.55438
13:01:40|0.55438
13:01:40|0.55442
13:01:41|0.55442
13:01:42|0.55442
13:01:43|0.55437
13:01:44|0.55438
13:01:45|0.55406
13:01:46|0.55358
13:01:48|0.5538
13:01:48|0.55438
13:01:50|0.55424
13:01:51|0.55476
13:01:51|0.55486
13:01:53|0.55469
13:01:54|0.55487
13:01:55|0.5549
13:01:56|0.55507
13:01:57|0.55517
13:01:59|0.55517
13:01:59|0.55537
13:02:00|0.55553
13:02:01|0.55525
13:02:02|0.55558
13:02:04|0.55564
13:02:04|0.55544
13:02:05|0.55555
13:02:06|0.55558
13:02:07|0.55552
13:02:09|0.55566
13:02:10|0.55531
13:02:10|0.55537
13:02:11|0.55523
13:02:12|0.55535
13:02:15|0.55617
13:02:16|0.55651
13:02:17|0.55636
13:02:18|0.55636
13:02:20|0.55641
13:02:21|0.55644
13:02:21|0.55641
13:02:22|0.5564
13:02:24|0.55662
13:02:25|0.55669
13:02:25|0.55664
13:02:27|0.55642
13:02:28|0.55641
13:02:29|0.55654
13:02:30|0.55654
13:02:31|0.55658
13:02:33|0.5564
13:02:33|0.55651
13:02:34|0.55619
13:02:36|0.55634
13:02:36|0.55651
13:02:37|0.55677
13:02:39|0.55636
13:02:39|0.55607
13:02:40|0.55598
13:02:41|0.55579
13:02:43|0.55553
13:02:43|0.55551
13:02:44|0.55583
13:02:45|0.55632
13:02:46|0.55612
13:02:47|0.55612
13:02:49|0.55612
13:02:49|0.55588
13:02:51|0.55546
13:02:52|0.55534
13:02:52|0.55534
13:02:53|0.55479
13:02:54|0.55472
13:02:55|0.55445
13:02:56|0.55458
13:02:57|0.55462
13:02:59|0.55462
13:03:00|0.55476
13:03:00|0.55476
13:03:01|0.55463
13:03:03|0.55462
13:03:04|0.55418
13:03:05|0.55419
13:03:06|0.554
13:03:07|0.554
13:03:08|0.55409
13:03:09|0.55421
13:03:10|0.55487
13:03:11|0.55531
13:03:12|0.55515
13:03:13|0.5555
13:03:14|0.55524
13:03:16|0.55594
13:03:17|0.55558
13:03:18|0.55562
13:03:18|0.55544
13:03:20|0.55555
13:03:21|0.55567
13:03:22|0.55579
13:03:23|0.55577
13:03:25|0.55595
13:03:26|0.55582
13:03:27|0.55582
13:03:27|0.55561
13:03:29|0.55561
13:03:30|0.55585
13:03:31|0.55585
13:03:32|0.55597
13:03:32|0.55597
13:03:34|0.55658
13:03:35|0.55627
13:03:36|0.55627
13:03:37|0.55605
13:03:38|0.55636
13:03:39|0.55636
13:03:40|0.55636
13:03:41|0.55635
13:03:42|0.55673
13:03:43|0.55669
13:03:44|0.55666
13:03:45|0.55625
13:03:46|0.55625
13:03:47|0.55636
13:03:48|0.55628
13:03:49|0.55628
13:03:50|0.55618
13:03:51|0.55624
13:03:52|0.55625
13:03:53|0.55595
13:03:55|0.55595
13:03:55|0.55567
13:03:56|0.55567
13:03:57|0.55558
13:03:58|0.55546
13:03:59|0.55534
13:04:01|0.55534
13:04:01|0.55534
13:04:03|0.55534
13:04:04|0.55574
13:04:04|0.5554
13:04:05|0.55553
13:04:07|0.55609
13:04:07|0.55599
13:04:08|0.55574
13:04:09|0.55564
13:04:11|0.55564
13:04:11|0.55584
13:04:13|0.55586
13:04:13|0.55586
13:04:15|0.55548
13:04:17|0.55579
13:04:18|0.55568
13:04:19|0.55564
13:04:19|0.55564
13:04:20|0.55532
13:04:21|0.55532
13:04:23|0.55559
13:04:24|0.55584
13:04:24|0.55584
13:04:26|0.55545
13:04:26|0.55545
13:04:28|0.55563
13:04:29|0.55568
13:04:30|0.55568
13:04:31|0.55568
13:04:32|0.55568
13:04:33|0.55532
13:04:34|0.55526
13:04:35|0.55505
13:04:36|0.55484
13:04:37|0.55492
13:04:38|0.55492
13:04:39|0.55492
13:04:40|0.55492
13:04:41|0.55487
13:04:42|0.55488
13:04:43|0.55528
13:04:44|0.55522
13:04:45|0.55519
13:04:46|0.55504
13:04:47|0.55497
13:04:48|0.55497
13:04:49|0.55478
13:04:50|0.55478
13:04:51|0.55504
13:04:52|0.55504
13:04:53|0.55534
13:04:54|0.55559
13:04:55|0.55559
13:04:56|0.55559
13:04:57|0.55499
13:04:58|0.55515
13:04:59|0.55505
13:05:00|0.55522
13:05:01|0.55552
13:05:02|0.55552
13:05:03|0.55559
13:05:04|0.55592
13:05:05|0.55548
13:05:06|0.55568
13:05:07|0.55611
13:05:09|0.55613
13:05:09|0.55613
13:05:11|0.55613
13:05:11|0.55588
13:05:12|0.55588
13:05:13|0.55576
13:05:14|0.55576
13:05:16|0.55578
13:05:16|0.55578
13:05:18|0.55578
13:05:20|0.55543
13:05:21|0.55588
13:05:22|0.55598
13:05:23|0.55598
13:05:24|0.55598
13:05:25|0.55598
13:05:26|0.55604
13:05:27|0.5559
13:05:28|0.5559
13:05:30|0.5559
13:05:31|0.55597
13:05:31|0.55557
13:05:33|0.55557
13:05:34|0.55598
13:05:34|0.55594
13:05:35|0.55594
13:05:37|0.55594
13:05:37|0.55571
13:05:38|0.55591
13:05:40|0.55578
13:05:41|0.55578
13:05:42|0.55537
13:05:43|0.55537
13:05:44|0.55547
13:05:45|0.5555
13:05:45|0.5554
13:05:47|0.5554
13:05:48|0.55599
13:05:48|0.55562
13:05:49|0.55536
13:05:50|0.55553
13:05:52|0.55553
13:05:53|0.55554
13:05:54|0.55578
13:05:55|0.55559
13:05:56|0.55559
13:05:57|0.55559
13:05:58|0.55571
13:05:59|0.55577
13:06:00|0.55557
13:06:01|0.55557
13:06:02|0.55607
13:06:03|0.55607
13:06:05|0.55558
13:06:05|0.55588
13:06:06|0.55611
13:06:08|0.5563
13:06:09|0.5563
13:06:09|0.55667
13:06:10|0.5565
13:06:11|0.55645
13:06:12|0.55607
13:06:13|0.55619
13:06:14|0.55619
13:06:16|0.55644
13:06:16|0.55644
13:06:17|0.55628
13:06:18|0.55628
13:06:19|0.55662
13:06:21|0.55681
13:06:22|0.55705
13:06:22|0.55705
13:06:23|0.55718
13:06:25|0.557
13:06:26|0.557
13:06:27|0.557
13:06:29|0.55679
13:06:30|0.55679
13:06:31|0.55724
13:06:32|0.55763
13:06:32|0.55786
13:06:34|0.55788
13:06:35|0.55853
13:06:36|0.55809
13:06:37|0.55854
13:06:37|0.55849
13:06:38|0.55886
13:06:39|0.55886
13:06:41|0.55864
13:06:42|0.55856
13:06:43|0.55885
13:06:44|0.55896
13:06:45|0.55837
13:06:46|0.55817
13:06:47|0.55863
13:06:48|0.55871
13:06:49|0.5585
13:06:51|0.55878
13:06:51|0.55817
13:06:53|0.55817
13:06:54|0.55839
13:06:55|0.55864
13:06:55|0.55825
13:06:56|0.55825
13:06:57|0.55825
13:06:58|0.55871
13:07:00|0.5589
13:07:00|0.55896
13:07:02|0.55932
13:07:03|0.55956
13:07:04|0.55971
13:07:05|0.55965
13:07:05|0.5595
13:07:07|0.55948
13:07:08|0.55948
13:07:10|0.5599
13:07:11|0.5599
13:07:11|0.55948
13:07:12|0.55948
13:07:13|0.55967
13:07:15|0.55972
13:07:15|0.55908
13:07:16|0.55908
13:07:17|0.55899
13:07:19|0.55899
13:07:20|0.55922
13:07:22|0.55958
13:07:23|0.55979
13:07:24|0.5595
13:07:25|0.5595
13:07:26|0.55925
13:07:27|0.55925
13:07:28|0.55935
13:07:29|0.55935
13:07:30|0.55903
13:07:31|0.55815
13:07:32|0.55748
13:07:33|0.55743
13:07:34|0.55749
13:07:35|0.55765
13:07:36|0.55853
13:07:37|0.55899
13:07:39|0.55867
13:07:39|0.55885
13:07:40|0.55885
13:07:41|0.55889
13:07:43|0.55887
13:07:43|0.5587
13:07:44|0.5587
13:07:46|0.55844
13:07:47|0.55813
13:07:48|0.55851
13:07:49|0.55833
13:07:50|0.5585
13:07:50|0.5583
13:07:51|0.55812
13:07:52|0.55802
13:07:54|0.55787
13:07:54|0.55811
13:07:55|0.55805
13:07:56|0.55774
13:07:57|0.55858
13:07:58|0.5585
13:07:59|0.55909
13:08:00|0.5592
13:08:01|0.55912
13:08:03|0.55912
13:08:03|0.5587
13:08:04|0.55854
13:08:06|0.55854
13:08:06|0.55854
13:08:07|0.55923
13:08:08|0.55884
13:08:09|0.55884
13:08:10|0.5592
13:08:11|0.55926
13:08:13|0.55926
13:08:13|0.55926
13:08:15|0.55926
13:08:15|0.55926
13:08:16|0.55928
13:08:17|0.55921
13:08:18|0.55908
13:08:20|0.55934
13:08:22|0.55933
13:08:23|0.55889
13:08:24|0.55889
13:08:25|0.55889
13:08:26|0.55889
13:08:28|0.56
13:08:28|0.55988
13:08:30|0.55947
13:08:31|0.5595
13:08:32|0.55926
13:08:33|0.55926
13:08:34|0.55926
13:08:35|0.55926
13:08:36|0.55926
13:08:36|0.55926
13:08:38|0.55926
13:08:38|0.55926
13:08:40|0.5595
13:08:41|0.55973
13:08:42|0.55958
13:08:42|0.55981
13:08:43|0.55987
13:08:44|0.55963
13:08:45|0.55963
13:08:47|0.55963
13:08:47|0.55968
13:08:49|0.55933
13:08:50|0.55963
13:08:51|0.55963
13:08:52|0.55945
13:08:53|0.55934
13:08:54|0.55926
13:08:55|0.55926
13:08:56|0.55914
13:08:57|0.55914
13:08:58|0.55914
13:08:59|0.55904
13:09:00|0.5592
13:09:01|0.55896
13:09:02|0.55896
13:09:03|0.55926
13:09:04|0.55926
13:09:05|0.55872
13:09:06|0.55881
13:09:07|0.55856
13:09:08|0.5586
13:09:09|0.55837
13:09:10|0.55837
13:09:11|0.55837
13:09:12|0.5583
13:09:13|0.55838
13:09:15|0.55838
13:09:16|0.55838
13:09:16|0.55838
13:09:17|0.55823
13:09:19|0.55823
13:09:20|0.55838
13:09:22|0.55808
13:09:23|0.55808
13:09:24|0.55813
13:09:25|0.55813
13:09:26|0.55838
13:09:26|0.55861
13:09:27|0.55896
13:09:29|0.55896
13:09:30|0.55944
13:09:31|0.55944
13:09:31|0.55884
13:09:33|0.55884
13:09:33|0.55925
13:09:35|0.55944
13:09:36|0.5597
13:09:36|0.5597
13:09:37|0.5597
13:09:38|0.55967
13:09:40|0.55969
13:09:41|0.56005
13:09:42|0.56026
13:09:42|0.56027
13:09:44|0.56013
13:09:44|0.56013
13:09:46|0.56013
13:09:46|0.56013
13:09:48|0.56058
13:09:49|0.56058
13:09:50|0.56088
13:09:51|0.56077
13:09:52|0.56085
13:09:53|0.56117
13:09:53|0.56095
13:09:55|0.561
13:09:56|0.56088
13:09:56|0.56088
13:09:58|0.56088
13:09:59|0.56088
13:10:00|0.56079
13:10:00|0.56079
13:10:02|0.56079
13:10:02|0.56079
13:10:04|0.56079
13:10:05|0.56107
13:10:05|0.56107
13:10:06|0.56107
13:10:08|0.56107
13:10:09|0.56102
13:10:09|0.5609
13:10:10|0.56107
13:10:12|0.56107
13:10:13|0.56094
13:10:13|0.56095
13:10:14|0.56095
13:10:16|0.56107
13:10:16|0.56105
13:10:18|0.56139
13:10:18|0.56103
13:10:20|0.5611
13:10:21|0.56088
13:10:23|0.5615
13:10:24|0.56118
13:10:26|0.56118
13:10:27|0.56122
13:10:28|0.56141
13:10:29|0.56151
13:10:30|0.56128
13:10:31|0.56123
13:10:32|0.56154
13:10:33|0.5608
13:10:34|0.5608
13:10:35|0.56123
13:10:36|0.56131
13:10:37|0.56118
13:10:38|0.56089
13:10:39|0.56093
13:10:40|0.56095
13:10:42|0.56159
13:10:43|0.56141
13:10:43|0.56141
13:10:45|0.56141
13:10:45|0.56141
13:10:47|0.56162
13:10:47|0.56162
13:10:49|0.56162
13:10:49|0.56108
13:10:51|0.56106
13:10:52|0.56112
13:10:52|0.56116
13:10:54|0.56081
13:10:55|0.56081
13:10:56|0.5607
13:10:57|0.56116
13:10:58|0.56116
13:10:59|0.56128
13:11:00|0.56163
13:11:01|0.5615
13:11:02|0.5615
13:11:03|0.5615
13:11:04|0.5613
13:11:05|0.56112
13:11:07|0.56112
13:11:07|0.56088
13:11:09|0.56081
13:11:10|0.56081
13:11:11|0.56048
13:11:11|0.56014
13:11:12|0.56
13:11:13|0.55976
13:11:14|0.56005
13:11:15|0.55912
13:11:16|0.55942
13:11:17|0.55942
13:11:19|0.55942
13:11:19|0.55943
13:11:21|0.55944
13:11:22|0.55991
13:11:23|0.55955
13:11:25|0.56005
13:11:26|0.5605
13:11:27|0.56035
13:11:28|0.56035
13:11:29|0.56047
13:11:30|0.56047
13:11:31|0.56067
13:11:32|0.56059
13:11:33|0.56097
13:11:35|0.56102
13:11:35|0.56084
13:11:36|0.5611
13:11:37|0.5611
13:11:38|0.56065
13:11:39|0.56065
13:11:41|0.56065
13:11:41|0.56065
13:11:42|0.56065
13:11:43|0.56065
13:11:44|0.5611
13:11:45|0.56088
13:11:46|0.56088
13:11:47|0.56088
13:11:49|0.56088
13:11:49|0.56067
13:11:52|0.56099
13:11:52|0.56089
13:11:53|0.56089
13:11:54|0.56089
13:11:56|0.56074
13:11:56|0.56058
13:11:58|0.56034
13:11:58|0.56048
13:12:00|0.56033
13:12:00|0.56034
13:12:01|0.56041
13:12:02|0.56072
13:12:04|0.56072
13:12:04|0.55998
13:12:05|0.55978
13:12:07|0.55978
13:12:08|0.55978
13:12:08|0.56003
13:12:09|0.55968
13:12:10|0.55989
13:12:11|0.55912
13:12:13|0.5595
13:12:14|0.5595
13:12:14|0.5592
13:12:16|0.55884
13:12:16|0.55849
13:12:17|0.55828
13:12:19|0.55814
13:12:20|0.558
13:12:20|0.55782
13:12:22|0.55821
13:12:23|0.55763
13:12:25|0.55804
13:12:25|0.55829
13:12:27|0.55849
13:12:28|0.55843
13:12:29|0.55824
13:12:30|0.55854
13:12:31|0.55836
13:12:32|0.55836
13:12:33|0.55861
13:12:34|0.55894
13:12:35|0.55866
13:12:36|0.55854
13:12:37|0.55854
13:12:38|0.55854
13:12:39|0.55854
13:12:40|0.55854
13:12:41|0.55854
13:12:43|0.55854
13:12:43|0.55878
13:12:45|0.55878
13:12:45|0.55878
13:12:47|0.55864
13:12:47|0.55864
13:12:48|0.55864
13:12:49|0.55864
13:12:50|0.55854
13:12:51|0.55862
13:12:52|0.55934
13:12:53|0.55909
13:12:54|0.55909
13:12:55|0.5588
13:12:56|0.55864
13:12:57|0.55864
13:12:58|0.55867
13:13:00|0.55877
13:13:00|0.55889
13:13:01|0.55932
13:13:02|0.55932
13:13:04|0.55929
13:13:04|0.55929
13:13:05|0.55897
13:13:06|0.55961
13:13:07|0.55961
13:13:08|0.55961
13:13:10|0.55961
13:13:11|0.55961
13:13:11|0.55914
13:13:12|0.55897
13:13:14|0.55897
13:13:14|0.55892
13:13:15|0.55892
13:13:16|0.55892
13:13:17|0.55892
13:13:19|0.55892
13:13:20|0.55823
13:13:21|0.55823
13:13:23|0.55889
13:13:24|0.55959
13:13:24|0.55881
13:13:26|0.55868
13:13:27|0.55869
13:13:28|0.55907
13:13:29|0.55937
13:13:30|0.55937
13:13:31|0.55919
13:13:32|0.55933
13:13:33|0.55874
13:13:34|0.55874
13:13:35|0.55877
13:13:36|0.55877
13:13:37|0.55877
13:13:38|0.55877
13:13:39|0.55918
13:13:40|0.55918
13:13:41|0.55904
13:13:42|0.55894
13:13:43|0.559
13:13:45|0.559
13:13:46|0.55867
13:13:47|0.55867
13:13:47|0.55884
13:13:48|0.5586
13:13:49|0.5586
13:13:50|0.55855
13:13:52|0.55894
13:13:53|0.55899
13:13:54|0.55847
13:13:55|0.55883
13:13:57|0.55883
13:13:58|0.55883
13:13:58|0.55883
13:14:00|0.55883
13:14:01|0.55873
13:14:02|0.55873
13:14:03|0.55821
13:14:04|0.55821
13:14:05|0.55816
13:14:07|0.55816
13:14:08|0.55816
13:14:08|0.55816
13:14:10|0.55816
13:14:11|0.55816
13:14:12|0.55816
13:14:13|0.55816
13:14:13|0.55788
13:14:15|0.55788
13:14:16|0.55784
13:14:17|0.55784
13:14:17|0.55784
13:14:18|0.55808
13:14:20|0.55808
13:14:21|0.55808
13:14:22|0.55808
13:14:23|0.55808
13:14:24|0.55789
13:14:25|0.55789
13:14:26|0.55789
13:14:27|0.55789
13:14:28|0.55756
13:14:29|0.55808
13:14:30|0.55808
13:14:31|0.55748
13:14:33|0.55776
13:14:33|0.5576
13:14:35|0.5576
13:14:36|0.55765
13:14:37|0.55765
13:14:38|0.55778
13:14:38|0.55778
13:14:40|0.55788
13:14:41|0.55788
13:14:42|0.55789
13:14:43|0.55771
13:14:44|0.55788
13:14:45|0.55788
13:14:46|0.55741
13:14:47|0.55741
13:14:48|0.55761
13:14:49|0.55798
13:14:50|0.55798
13:14:51|0.55798
13:14:52|0.55787
13:14:53|0.55787
13:14:54|0.55787
13:14:55|0.55787
13:14:57|0.55787
13:14:57|0.55747
13:14:58|0.55747
13:14:59|0.55803
13:15:00|0.55808
13:15:02|0.55833
13:15:03|0.55833
13:15:03|0.55812
13:15:04|0.55844
13:15:06|0.55844
13:15:06|0.55862
13:15:08|0.55889
13:15:09|0.55825
13:15:09|0.55825
13:15:10|0.55825
13:15:11|0.55825
13:15:13|0.55878
13:15:14|0.55912
13:15:15|0.5589
13:15:16|0.5589
13:15:17|0.55869
13:15:18|0.55901
13:15:19|0.55901
13:15:20|0.55901
13:15:21|0.55901
13:15:22|0.55818
13:15:23|0.5578
13:15:24|0.5578
13:15:25|0.5578
13:15:26|0.5578
13:15:27|0.5578
13:15:29|0.5578
13:15:29|0.5578
13:15:31|0.5578
13:15:32|0.55735
13:15:33|0.55712
13:15:34|0.55693
13:15:35|0.55666
13:15:37|0.55618
13:15:38|0.55567
13:15:38|0.55623
13:15:39|0.55636
13:15:40|0.55636
13:15:42|0.55626
13:15:42|0.55591
13:15:44|0.55558
13:15:45|0.55619
13:15:46|0.55643
13:15:46|0.55643
13:15:47|0.55659
13:15:48|0.55612
13:15:49|0.55612
13:15:50|0.5566
13:15:51|0.5566
13:15:52|0.55604
13:15:54|0.55648
13:15:55|0.55595
13:15:56|0.5568
13:15:57|0.55648
13:15:57|0.55664
13:15:59|0.55644
13:15:59|0.55616
13:16:01|0.55616
13:16:01|0.5569
13:16:03|0.5569
13:16:03|0.55652
13:16:05|0.55792
13:16:05|0.55792
13:16:06|0.55817
13:16:07|0.55859
13:16:08|0.5587
13:16:09|0.55855
13:16:11|0.55855
13:16:11|0.55794
13:16:13|0.55793
13:16:13|0.55734
13:16:15|0.55734
13:16:15|0.55753
13:16:16|0.55753
13:16:17|0.55753
13:16:18|0.55877
13:16:20|0.55894
13:16:20|0.55894
13:16:21|0.55894
13:16:22|0.559
13:16:23|0.55829
13:16:24|0.55833
13:16:25|0.55821
13:16:26|0.55807
13:16:28|0.55754
13:16:29|0.55791
13:16:30|0.55791
13:16:31|0.55791
13:16:33|0.55791
13:16:33|0.55791
13:16:35|0.55719
13:16:35|0.55719
13:16:36|0.55717
13:16:38|0.55717
13:16:38|0.55726
13:16:40|0.55713
13:16:40|0.55738
13:16:42|0.55745
13:16:43|0.55717
13:16:45|0.55771
13:16:46|0.55703
13:16:47|0.55696
13:16:48|0.55696
13:16:49|0.55668
13:16:49|0.55667
13:16:51|0.55672
13:16:52|0.55672
13:16:53|0.55672
13:16:54|0.55657
13:16:55|0.55657
13:16:56|0.55633
13:16:57|0.55629
13:16:58|0.55613
13:16:59|0.55609
13:17:00|0.55609
13:17:01|0.55579
13:17:02|0.55565
13:17:03|0.55565
13:17:04|0.55568
13:17:05|0.55578
13:17:06|0.55588
13:17:07|0.55544
13:17:08|0.55564
13:17:09|0.55588
13:17:10|0.55588
13:17:11|0.55588
13:17:12|0.55596
13:17:13|0.55545
13:17:14|0.55545
13:17:16|0.55553
13:17:17|0.55565
13:17:17|0.5552
13:17:18|0.55478
13:17:19|0.55451
13:17:20|0.55482
13:17:22|0.55483
13:17:23|0.55483
13:17:23|0.55489
13:17:24|0.55489
13:17:25|0.55489
13:17:26|0.55504
13:17:27|0.55504
13:17:29|0.55483
13:17:30|0.55496
13:17:31|0.55496
13:17:32|0.55496
13:17:33|0.55555
13:17:34|0.5555
13:17:36|0.55513
13:17:36|0.55513
13:17:38|0.5546
13:17:38|0.55449
13:17:40|0.55449
13:17:40|0.55449
13:17:41|0.55449
13:17:43|0.55478
13:17:44|0.55503
13:17:44|0.55484
13:17:46|0.55468
13:17:46|0.55468
13:17:47|0.55468
13:17:49|0.55536
13:17:49|0.55526
13:17:51|0.55501
13:17:52|0.55501
13:17:52|0.55488
13:17:53|0.55488
13:17:54|0.55477
13:17:55|0.55507
13:17:56|0.55472
13:17:57|0.55481
13:17:59|0.55436
13:18:00|0.55497
13:18:01|0.5545
13:18:02|0.55477
13:18:02|0.55451
13:18:04|0.55481
13:18:04|0.55481
13:18:05|0.55472
13:18:07|0.55472
13:18:07|0.55472
13:18:09|0.55495
13:18:11|0.55474
13:18:11|0.55513
13:18:12|0.55513
13:18:13|0.55528
13:18:15|0.55528
13:18:16|0.55496
13:18:16|0.55524
13:18:17|0.55524
13:18:18|0.55524
13:18:20|0.55496
13:18:21|0.55462
13:18:22|0.55462
13:18:23|0.55435
13:18:24|0.55435
13:18:25|0.55435
13:18:26|0.55435
13:18:26|0.55435
13:18:27|0.55435
13:18:28|0.55435
13:18:31|0.55435
13:18:32|0.55428
13:18:33|0.55445
13:18:34|0.55383
13:18:35|0.55402
13:18:36|0.55402
13:18:37|0.55416
13:18:39|0.55394
13:18:39|0.55394
13:18:41|0.55394
13:18:42|0.55394
13:18:43|0.55378
13:18:44|0.55428
13:18:44|0.55428
13:18:45|0.55409
13:18:47|0.55409
13:18:48|0.55461
13:18:48|0.55408
13:18:49|0.55412
13:18:51|0.55452
13:18:52|0.55452
13:18:53|0.55447
13:18:54|0.55447
13:18:54|0.55472
13:18:56|0.55537
13:18:57|0.55537
13:18:58|0.55537
13:19:00|0.55543
13:19:01|0.55543
13:19:02|0.55482
13:19:03|0.55482
13:19:04|0.55465
13:19:05|0.55446
13:19:06|0.55419
13:19:07|0.55397
13:19:08|0.55441
13:19:09|0.55428
13:19:10|0.55428
13:19:11|0.55428
13:19:12|0.55454
13:19:13|0.55417
13:19:14|0.55417
13:19:15|0.55417
13:19:16|0.55417
13:19:17|0.55454
13:19:18|0.55463
13:19:19|0.5545
13:19:20|0.5545
13:19:21|0.55456
13:19:22|0.5545
13:19:23|0.55474
13:19:24|0.55474
13:19:25|0.55474
13:19:26|0.55474
13:19:27|0.55474
13:19:28|0.55462
13:19:29|0.55466
13:19:30|0.55474
13:19:31|0.55474
13:19:33|0.55489
13:19:33|0.55468
13:19:35|0.55468
13:19:36|0.55468
13:19:37|0.55499
13:19:38|0.55499
13:19:39|0.5552
13:19:40|0.5552
13:19:41|0.55538
13:19:43|0.55564
13:19:44|0.55536
13:19:45|0.55536
13:19:46|0.55536
13:19:47|0.55588
13:19:48|0.55615
13:19:49|0.55588
13:19:50|0.55598
13:19:52|0.55614
13:19:53|0.55604
13:19:53|0.55556
13:19:54|0.55556
13:19:55|0.55556
13:19:56|0.55556
13:19:57|0.55556
13:19:58|0.55574
13:20:00|0.5559
13:20:00|0.55588
13:20:02|0.55588
13:20:02|0.55588
13:20:04|0.55588
13:20:05|0.55589
13:20:05|0.55554
13:20:06|0.55517
13:20:07|0.55517
13:20:08|0.55554
13:20:09|0.55554
13:20:10|0.55554
13:20:11|0.55512
13:20:13|0.55512
13:20:13|0.55543
13:20:15|0.55518
13:20:15|0.55518
13:20:16|0.55495
13:20:18|0.5549
13:20:18|0.5548
13:20:19|0.55488
13:20:20|0.55488
13:20:21|0.55488
13:20:22|0.55458
13:20:24|0.55454
13:20:25|0.55454
13:20:25|0.55418
13:20:26|0.55403
13:20:27|0.55403
13:20:29|0.55405
13:20:29|0.55434
13:20:31|0.55439
13:20:31|0.55439
13:20:32|0.55439
13:20:33|0.55417
13:20:35|0.55386
13:20:36|0.55416
13:20:37|0.55375
13:20:38|0.55425
13:20:39|0.55379
13:20:40|0.55386
13:20:41|0.55386
13:20:42|0.55386
13:20:43|0.55358
13:20:44|0.55367
13:20:45|0.55367
13:20:46|0.55374
13:20:47|0.55374
13:20:48|0.5541
13:20:49|0.55395
13:20:51|0.55395
13:20:52|0.55412
13:20:53|0.55465
13:20:53|0.55502
13:20:55|0.55463
13:20:56|0.55483
13:20:56|0.55466
13:20:58|0.55449
13:20:59|0.55449
13:21:00|0.55449
13:21:01|0.55464
13:21:02|0.55465
13:21:03|0.55486
13:21:04|0.55486
13:21:05|0.55469
13:21:06|0.55455
13:21:07|0.55463
13:21:08|0.55436
13:21:09|0.55436
13:21:10|0.55436
13:21:11|0.55436
13:21:12|0.55463
13:21:13|0.55426
13:21:14|0.55426
13:21:15|0.55426
13:21:16|0.55391
13:21:17|0.55411
13:21:18|0.55375
13:21:19|0.55409
13:21:20|0.55409
13:21:21|0.5541
13:21:22|0.55414
13:21:23|0.55414
13:21:25|0.55414
13:21:25|0.55414
13:21:26|0.55414
13:21:27|0.55414
13:21:28|0.55362
13:21:29|0.55362
13:21:31|0.55392
13:21:31|0.55428
13:21:32|0.55447
13:21:34|0.5545
13:21:35|0.55493
13:21:36|0.55542
13:21:37|0.55558
13:21:38|0.55558
13:21:39|0.55558
13:21:40|0.55565
13:21:41|0.55544
13:21:42|0.55554
13:21:43|0.55491
13:21:44|0.55457
13:21:45|0.55427
13:21:47|0.5541
13:21:47|0.554
13:21:48|0.554
13:21:49|0.554
13:21:50|0.55375
13:21:52|0.55369
13:21:53|0.55369
13:21:54|0.55422
13:21:55|0.55422
13:21:55|0.55402
13:21:56|0.55358
13:21:58|0.55385
13:21:58|0.55403
13:21:59|0.55403
13:22:00|0.55417
13:22:03|0.55417
13:22:04|0.55447
13:22:04|0.5545
13:22:05|0.5545
13:22:06|0.55461
13:22:07|0.55405
13:22:08|0.55437
13:22:10|0.55434
13:22:11|0.55407
13:22:11|0.5538
13:22:12|0.5538
13:22:13|0.55353
13:22:14|0.55371
13:22:15|0.55371
13:22:16|0.55324
13:22:17|0.5534
13:22:19|0.55343
13:22:19|0.5539
13:22:21|0.55391
13:22:21|0.55449
13:22:22|0.55459
13:22:23|0.55504
13:22:24|0.55544
13:22:25|0.55627
13:22:26|0.55638
13:22:28|0.55605
13:22:28|0.55613
13:22:30|0.55606
13:22:31|0.5562
13:22:31|0.55568
13:22:32|0.55559
13:22:35|0.55542
13:22:35|0.55548
13:22:37|0.55537
13:22:37|0.55537
13:22:39|0.55522
13:22:40|0.55522
13:22:41|0.55522
13:22:42|0.55522
13:22:43|0.55522
13:22:44|0.55561
13:22:45|0.55561
13:22:46|0.55528
13:22:47|0.55554
13:22:48|0.55536
13:22:49|0.55484
13:22:51|0.55484
13:22:52|0.5551
13:22:53|0.55453
13:22:54|0.55475
13:22:55|0.55452
13:22:56|0.55421
13:22:57|0.55405
13:22:59|0.55405
13:22:59|0.55405
13:23:01|0.55405
13:23:01|0.55405
13:23:02|0.55405
13:23:03|0.55375
13:23:04|0.55375
13:23:05|0.55359
13:23:06|0.55339
13:23:07|0.55329
13:23:08|0.55291
13:23:09|0.55287
13:23:11|0.55263
13:23:12|0.55209
13:23:12|0.55209
13:23:13|0.55236
13:23:14|0.55213
13:23:15|0.55184
13:23:16|0.55182
13:23:17|0.55177
13:23:18|0.55165
13:23:19|0.55151
13:23:20|0.5519
13:23:22|0.55145
13:23:22|0.55145
13:23:23|0.55145
13:23:24|0.55145
13:23:25|0.5519
13:23:27|0.55153
13:23:27|0.55153
13:23:28|0.55178
13:23:29|0.55178
13:23:30|0.55206
13:23:31|0.55206
13:23:32|0.55206
13:23:33|0.55235
13:23:35|0.55165
13:23:36|0.55167
13:23:37|0.55168
13:23:39|0.55147
13:23:40|0.55147
13:23:41|0.55144
13:23:42|0.55144
13:23:43|0.55134
13:23:44|0.55134
13:23:45|0.55187
13:23:46|0.55187
13:23:47|0.55184
13:23:48|0.55184
13:23:49|0.55184
13:23:50|0.55146
13:23:51|0.55146
13:23:52|0.55146
13:23:53|0.55131
13:23:54|0.55114
13:23:55|0.5513
13:23:56|0.55132
13:23:57|0.55147
13:23:59|0.55129
13:24:00|0.55146
13:24:00|0.55127
13:24:02|0.55122
13:24:03|0.55127
13:24:04|0.55122
13:24:05|0.55109
13:24:05|0.55099
13:24:07|0.55106
13:24:07|0.55116
13:24:08|0.55107
13:24:09|0.55107
13:24:10|0.55088
13:24:12|0.55084
13:24:13|0.55088
13:24:14|0.55088
13:24:15|0.55094
13:24:16|0.5504
13:24:17|0.55076
13:24:18|0.55082
13:24:19|0.55075
13:24:20|0.55059
13:24:20|0.551
13:24:22|0.55119
13:24:23|0.55119
13:24:23|0.55085
13:24:25|0.55089
13:24:26|0.55115
13:24:27|0.55138
13:24:29|0.551
13:24:30|0.55111
13:24:30|0.5509
13:24:32|0.55112
13:24:32|0.5512
13:24:33|0.551
13:24:35|0.5508
13:24:36|0.55076
13:24:37|0.55043
13:24:39|0.55048
13:24:40|0.55023
13:24:41|0.55057
13:24:42|0.55057
13:24:43|0.55057
13:24:44|0.55057
13:24:45|0.55022
13:24:47|0.55021
13:24:48|0.55032
13:24:49|0.55002
13:24:50|0.55047
13:24:51|0.55
13:24:51|0.55019
13:24:52|0.55017
13:24:54|0.55032
13:24:54|0.55032
13:24:56|0.55021
13:24:57|0.55019
13:24:57|0.55037
13:24:59|0.55038
13:25:00|0.55018
13:25:00|0.55002
13:25:02|0.55016
13:25:02|0.55016
13:25:04|0.54958
13:25:04|0.55025
13:25:06|0.5502
13:25:07|0.55038
13:25:08|0.55046
13:25:09|0.55064
13:25:10|0.55044
13:25:11|0.55044
13:25:12|0.55038
13:25:13|0.5505
13:25:14|0.55009
13:25:15|0.54952
13:25:16|0.55029
13:25:17|0.55031
13:25:18|0.54832
13:25:19|0.54846
13:25:20|0.54916
13:25:21|0.54867
13:25:22|0.54889
13:25:23|0.54908
13:25:24|0.54913
13:25:25|0.54949
13:25:26|0.54916
13:25:27|0.54889
13:25:29|0.54969
13:25:29|0.54941
13:25:30|0.55
13:25:31|0.55
13:25:32|0.55024
13:25:33|0.54993
13:25:34|0.54993
13:25:36|0.54937
13:25:36|0.54889
13:25:37|0.54938
13:25:39|0.54944
13:25:40|0.54974
13:25:41|0.54959
13:25:41|0.54959
13:25:43|0.54944
13:25:44|0.54936
13:25:44|0.54953
13:25:45|0.54947
13:25:47|0.54959
13:25:48|0.55012
13:25:48|0.55001
13:25:49|0.54985
13:25:51|0.54967
13:25:51|0.54956
13:25:53|0.54956
13:25:54|0.54973
13:25:54|0.54966
13:25:55|0.54999
13:25:56|0.55016
13:25:58|0.55016
13:25:58|0.55016
13:26:00|0.55038
13:26:00|0.55007
13:26:02|0.54982
13:26:04|0.5493
13:26:04|0.54973
13:26:06|0.54964
13:26:06|0.54911
13:26:07|0.54914
13:26:08|0.54914
13:26:09|0.54914
13:26:11|0.54877
13:26:12|0.54886
13:26:12|0.54886
13:26:13|0.54919
13:26:15|0.54945
13:26:16|0.54945
13:26:17|0.54991
13:26:18|0.54957
13:26:19|0.54999
13:26:20|0.54985
13:26:21|0.54951
13:26:22|0.54937
13:26:23|0.54939
13:26:24|0.54939
13:26:25|0.54973
13:26:26|0.54981
13:26:27|0.54981
13:26:28|0.54979
13:26:29|0.55033
13:26:30|0.55011
13:26:31|0.55012
13:26:32|0.55012
13:26:33|0.54968
13:26:34|0.54945
13:26:35|0.54938
13:26:36|0.54947
13:26:38|0.54947
13:26:39|0.54954
13:26:40|0.54915
13:26:40|0.54897
13:26:42|0.54868
13:26:44|0.54894
13:26:44|0.54885
13:26:45|0.5488
13:26:46|0.54893
13:26:48|0.54864
13:26:48|0.54824
13:26:49|0.54824
13:26:51|0.54819
13:26:52|0.5484
13:26:52|0.54893
13:26:54|0.54916
13:26:55|0.54916
13:26:55|0.54898
13:26:56|0.54898
13:26:57|0.54911
13:26:58|0.54915
13:26:59|0.54901
13:27:01|0.54912
13:27:01|0.5486
13:27:02|0.54895
13:27:03|0.54877
13:27:04|0.54884
13:27:05|0.54884
13:27:07|0.5486
13:27:07|0.5486
13:27:08|0.5485
13:27:09|0.5485
13:27:10|0.54835
13:27:11|0.54853
13:27:13|0.54853
13:27:14|0.54871
13:27:14|0.54871
13:27:15|0.54868
13:27:16|0.54859
13:27:18|0.54865
13:27:18|0.54935
13:27:19|0.54932
13:27:20|0.54932
13:27:22|0.54937
13:27:23|0.5493
13:27:24|0.5493
13:27:25|0.54938
13:27:26|0.54894
13:27:26|0.54914
13:27:28|0.54874
13:27:28|0.5495
13:27:30|0.54938
13:27:31|0.54938
13:27:31|0.54909
13:27:32|0.54909
13:27:34|0.549
13:27:35|0.54906
13:27:35|0.5489
13:27:37|0.54963
13:27:38|0.54991
13:27:40|0.55081
13:27:40|0.55071
13:27:43|0.55083
13:27:43|0.55083
13:27:44|0.54933
13:27:46|0.54928
13:27:47|0.54953
13:27:47|0.54951
13:27:49|0.54903
13:27:49|0.54953
13:27:51|0.54956
13:27:52|0.54962
13:27:53|0.54991
13:27:54|0.54991
13:27:55|0.55017
13:27:56|0.54964
13:27:58|0.55005
13:27:59|0.55007
13:28:00|0.54987
13:28:00|0.55014
13:28:01|0.55019
13:28:03|0.54983
13:28:04|0.5502
13:28:05|0.55025
13:28:06|0.55025
13:28:07|0.55008
13:28:08|0.55008
13:28:09|0.55018
13:28:10|0.55018
13:28:11|0.5499
13:28:12|0.54985
13:28:13|0.54985
13:28:14|0.54985
13:28:15|0.54995
13:28:16|0.54966
13:28:17|0.54966
13:28:18|0.54953
13:28:19|0.54959
13:28:20|0.54959
13:28:21|0.54953
13:28:22|0.54982
13:28:23|0.54982
13:28:24|0.54982
13:28:25|0.54995
13:28:26|0.54995
13:28:27|0.54961
13:28:28|0.54961
13:28:29|0.55009
13:28:30|0.54983
13:28:32|0.54973
13:28:33|0.54973
13:28:33|0.54928
13:28:34|0.5494
13:28:35|0.54946
13:28:36|0.54896
13:28:38|0.54898
13:28:39|0.54898
13:28:40|0.54898
13:28:41|0.54898
13:28:42|0.54889
13:28:43|0.54891
13:28:44|0.54876
13:28:45|0.54873
13:28:46|0.54873
13:28:47|0.54872
13:28:49|0.54842
13:28:49|0.54883
13:28:50|0.54873
13:28:52|0.54824
13:28:52|0.54883
13:28:54|0.54909
13:28:54|0.54903
13:28:56|0.54887
13:28:57|0.54863
13:28:58|0.54894
13:28:59|0.54895
13:29:00|0.54895
13:29:01|0.54915
13:29:02|0.54911
13:29:04|0.54863
13:29:04|0.54863
13:29:06|0.54863
13:29:06|0.54833
13:29:08|0.54853
13:29:09|0.548
13:29:10|0.54828
13:29:11|0.54786
13:29:12|0.54875
13:29:13|0.54916
13:29:14|0.54922
13:29:15|0.54922
13:29:16|0.54916
13:29:17|0.5494
13:29:18|0.5494
13:29:19|0.54936
13:29:20|0.5494
13:29:21|0.54916
13:29:22|0.54953
13:29:23|0.54973
13:29:24|0.54928
13:29:25|0.54928
13:29:26|0.54928
13:29:27|0.5497
13:29:28|0.54972
13:29:29|0.54919
13:29:30|0.5497
13:29:31|0.54972
13:29:32|0.54972
13:29:33|0.54978
13:29:34|0.54978
13:29:35|0.54998
13:29:36|0.54998
13:29:37|0.54976
13:29:38|0.54976
13:29:39|0.54976
13:29:40|0.55
13:29:42|0.54965
13:29:43|0.54957
13:29:45|0.54975
13:29:45|0.54975
13:29:47|0.5497
13:29:48|0.5497
13:29:48|0.5497
13:29:50|0.54979
13:29:51|0.54978
13:29:52|0.54978
13:29:53|0.54968
13:29:54|0.54964
13:29:56|0.54964
13:29:57|0.54959
13:29:58|0.54986
13:29:58|0.54986
13:30:00|0.54986
13:30:01|0.54986
13:30:02|0.54984
13:30:03|0.54984
13:30:04|0.54984
13:30:05|0.54984
13:30:06|0.54933
13:30:07|0.54961
13:30:08|0.54956
13:30:09|0.54956
13:30:10|0.54956
13:30:11|0.54901
13:30:12|0.54886
13:30:13|0.5484
13:30:14|0.5484
13:30:15|0.54857
13:30:16|0.54908
13:30:17|0.54964
13:30:18|0.54966
13:30:19|0.54949
13:30:20|0.54937
13:30:21|0.54891
13:30:22|0.54936
13:30:23|0.54917
13:30:24|0.5486
13:30:25|0.54863
13:30:26|0.54864
13:30:27|0.54889
13:30:28|0.54872
13:30:29|0.54877
13:30:30|0.54874
13:30:31|0.54884
13:30:32|0.54876
13:30:33|0.5489
13:30:34|0.5489
13:30:35|0.5489
13:30:36|0.5489
13:30:37|0.54892
13:30:38|0.54915
13:30:40|0.54915
13:30:40|0.54946
13:30:41|0.54939
13:30:42|0.54979
13:30:43|0.55015
13:30:44|0.55034
13:30:46|0.55034
13:30:46|0.55034
13:30:48|0.55034
13:30:49|0.55035
13:30:50|0.55035
13:30:52|0.55002
13:30:52|0.54985
13:30:54|0.55007
13:30:54|0.54991
13:30:56|0.55008
13:30:56|0.55008
13:30:58|0.55008
13:30:58|0.55073
13:30:59|0.55081
13:31:01|0.55061
13:31:02|0.55065
13:31:02|0.55055
13:31:04|0.55014
13:31:04|0.55033
13:31:05|0.5504
13:31:06|0.5503
13:31:08|0.55097
13:31:08|0.55072
13:31:09|0.55063
13:31:11|0.55074
13:31:11|0.55074
13:31:12|0.55065
13:31:14|0.55065
13:31:14|0.55065
13:31:15|0.55065
13:31:16|0.55102
13:31:17|0.55101
13:31:18|0.55083
13:31:19|0.55068
13:31:21|0.55077
13:31:21|0.55074
13:31:22|0.55075
13:31:23|0.5509
13:31:24|0.5509
13:31:26|0.551
13:31:26|0.5511
13:31:27|0.55137
13:31:28|0.55144
13:31:29|0.55145
13:31:30|0.55165
13:31:32|0.55141
13:31:32|0.55141
13:31:33|0.5512
13:31:35|0.55123
13:31:36|0.55194
13:31:37|0.55194
13:31:38|0.55163
13:31:39|0.55219
13:31:39|0.55205
13:31:41|0.55229
13:31:41|0.55229
13:31:44|0.55215
13:31:45|0.55247
13:31:45|0.55252
13:31:46|0.55263
13:31:47|0.553
13:31:49|0.553
13:31:50|0.553
13:31:50|0.553
13:31:52|0.55259
13:31:53|0.55275
13:31:53|0.55238
13:31:54|0.55224
13:31:55|0.55225
13:31:56|0.55225
13:31:57|0.55225
13:31:58|0.55225
13:31:59|0.55255
13:32:01|0.55228
13:32:02|0.55182
13:32:03|0.55182
13:32:04|0.55182
13:32:05|0.55178
13:32:05|0.55198
13:32:07|0.55183
13:32:08|0.55183
13:32:09|0.55196
13:32:11|0.55206
13:32:11|0.55203
13:32:12|0.5517
13:32:14|0.55201
13:32:14|0.55194
13:32:15|0.55194
13:32:17|0.55219
13:32:17|0.55186
13:32:19|0.55205
13:32:20|0.55205
13:32:20|0.5516
13:32:21|0.5516
13:32:23|0.5516
13:32:24|0.5516
13:32:24|0.55141
13:32:26|0.55111
13:32:27|0.55096
13:32:28|0.55093
13:32:29|0.55081
13:32:29|0.55078
13:32:30|0.55082
13:32:32|0.55075
13:32:33|0.55071
13:32:34|0.5507
13:32:34|0.5507
13:32:35|0.55065
13:32:37|0.55055
13:32:38|0.55047
13:32:39|0.55047
13:32:40|0.55067
13:32:41|0.55043
13:32:42|0.5501
13:32:43|0.54989
13:32:45|0.55004
13:32:45|0.55004
13:32:47|0.55002
13:32:48|0.54955
13:32:48|0.54962
13:32:50|0.54957
13:32:51|0.5493
13:32:53|0.5493
13:32:54|0.54944
13:32:54|0.54924
13:32:55|0.54922
13:32:56|0.54927
13:32:57|0.54931
13:32:59|0.54937
13:32:59|0.54958
13:33:00|0.5496
13:33:02|0.54939
13:33:03|0.54973
13:33:03|0.54931
13:33:05|0.54931
13:33:05|0.54897
13:33:06|0.54903
13:33:07|0.54903
13:33:09|0.54895
13:33:10|0.54895
13:33:11|0.54898
13:33:11|0.54846
13:33:13|0.54849
13:33:13|0.5489
13:33:15|0.5493
13:33:16|0.54891
13:33:17|0.54894
13:33:18|0.54874
13:33:19|0.54874
13:33:20|0.54874
13:33:22|0.54874
13:33:22|0.54881
13:33:23|0.54881
13:33:25|0.54881
13:33:25|0.54881
13:33:26|0.54882
13:33:27|0.54888
13:33:28|0.54884
13:33:29|0.54932
13:33:31|0.54961
13:33:31|0.5499
13:33:32|0.55008
13:33:33|0.5501
13:33:35|0.55007
13:33:35|0.54988
13:33:37|0.5499
13:33:37|0.54989
13:33:38|0.54966
13:33:39|0.54966
13:33:40|0.54966
13:33:41|0.55001
13:33:42|0.55032
13:33:44|0.55032
13:33:44|0.55075
13:33:46|0.55015
13:33:47|0.55015
13:33:48|0.55015
13:33:50|0.55079
13:33:50|0.55079
13:33:52|0.54989
13:33:53|0.54985
13:33:54|0.54986
13:33:54|0.54986
13:33:56|0.54989
13:33:56|0.54981
13:33:57|0.54981
13:33:59|0.54975
13:34:00|0.54975
13:34:00|0.54983
13:34:02|0.54983
13:34:02|0.54981
13:34:03|0.54981
13:34:05|0.54971
13:34:06|0.54987
13:34:07|0.54987
13:34:08|0.54966
13:34:08|0.54975
13:34:09|0.54979
13:34:11|0.54953
13:34:12|0.54974
13:34:13|0.54996
13:34:14|0.55
13:34:15|0.55
13:34:16|0.54994
13:34:17|0.54982
13:34:18|0.5493
13:34:20|0.54961
13:34:20|0.54997
13:34:21|0.54982
13:34:23|0.54982
13:34:24|0.54977
13:34:24|0.54995
13:34:26|0.54916
13:34:26|0.54936
13:34:28|0.54923
13:34:29|0.5493
13:34:30|0.54939
13:34:30|0.54906
13:34:32|0.54905
13:34:33|0.54931
13:34:34|0.54913
13:34:35|0.54913
13:34:36|0.54913
13:34:37|0.54918
13:34:37|0.54911
13:34:38|0.54911
13:34:39|0.54911
13:34:41|0.54878
13:34:42|0.54872
13:34:43|0.54877
13:34:44|0.54877
13:34:45|0.54924
13:34:47|0.54896
13:34:48|0.54896
13:34:49|0.54896
13:34:50|0.54915
13:34:51|0.54919
13:34:52|0.54919
13:34:53|0.54872
13:34:55|0.54847
13:34:56|0.54847
13:34:57|0.54847
13:34:57|0.54846
13:34:59|0.54845
13:35:00|0.54845
13:35:01|0.54851
13:35:02|0.54829
13:35:03|0.54829
13:35:04|0.54865
13:35:06|0.54865
13:35:07|0.5484
13:35:08|0.54852
13:35:09|0.54852
13:35:10|0.54852
13:35:10|0.54852
13:35:11|0.54811
13:35:12|0.54771
13:35:14|0.54748
13:35:15|0.54734
13:35:16|0.54736
13:35:16|0.54722
13:35:18|0.54716
13:35:19|0.54733
13:35:20|0.54741
13:35:21|0.54747
13:35:22|0.54751
13:35:23|0.54737
13:35:24|0.5474
13:35:25|0.54767
13:35:26|0.54723
13:35:27|0.54794
13:35:28|0.54756
13:35:29|0.54781
13:35:30|0.54784
13:35:31|0.54768
13:35:32|0.54753
13:35:33|0.54753
13:35:34|0.54773
13:35:35|0.54761
13:35:36|0.54764
13:35:37|0.5476
13:35:38|0.54732
13:35:40|0.54755
13:35:40|0.54754
13:35:41|0.54754
13:35:42|0.54754
13:35:44|0.54742
13:35:45|0.54751
13:35:45|0.54751
13:35:48|0.54731
13:35:48|0.54731
13:35:49|0.54718
13:35:50|0.54725
13:35:52|0.54713
13:35:53|0.5471
13:35:53|0.54671
13:35:54|0.54713
13:35:56|0.54706
13:35:57|0.54686
13:35:57|0.54558
13:35:58|0.54585
13:35:59|0.54523
13:36:01|0.54573
13:36:01|0.54564
13:36:02|0.54585
13:36:04|0.54565
13:36:05|0.5458
13:36:06|0.54589
13:36:07|0.54555
13:36:08|0.54541
13:36:09|0.5452
13:36:09|0.54541
13:36:10|0.54523
13:36:12|0.54492
13:36:12|0.54506
13:36:13|0.54524
13:36:15|0.54524
13:36:16|0.54539
13:36:17|0.54556
13:36:18|0.54545
13:36:19|0.54535
13:36:20|0.54498
13:36:20|0.5447
13:36:22|0.54506
13:36:23|0.5455
13:36:24|0.5455
13:36:25|0.54522
13:36:25|0.54537
13:36:27|0.54537
13:36:27|0.54537
13:36:29|0.54584
13:36:30|0.54565
13:36:31|0.54551
13:36:31|0.5453
13:36:33|0.54562
13:36:33|0.5456
13:36:35|0.54569
13:36:35|0.54569
13:36:37|0.5462
13:36:38|0.54643
13:36:39|0.54592
13:36:40|0.54568
13:36:40|0.54563
13:36:41|0.54524
13:36:42|0.54554
13:36:44|0.54527
13:36:45|0.54544
13:36:45|0.54523
13:36:46|0.54497
13:36:49|0.54481
13:36:50|0.54472
13:36:50|0.54466
13:36:51|0.54449
13:36:52|0.54445
13:36:53|0.5447
13:36:55|0.5442
13:36:56|0.54458
13:36:57|0.54444
13:36:58|0.54426
13:36:59|0.54424
13:37:01|0.54382
13:37:01|0.5441
13:37:02|0.54387
13:37:03|0.54371
13:37:04|0.5438
13:37:05|0.54419
13:37:06|0.54366
13:37:07|0.54377
13:37:09|0.54391
13:37:09|0.54391
13:37:10|0.54403
13:37:12|0.54394
13:37:13|0.54382
13:37:13|0.54376
13:37:14|0.54418
13:37:16|0.54442
13:37:16|0.54407
13:37:17|0.54429
13:37:18|0.54424
13:37:20|0.54368
13:37:20|0.5422
13:37:21|0.54244
13:37:23|0.54273
13:37:24|0.54193
13:37:25|0.5423
13:37:26|0.5424
13:37:27|0.5428
13:37:28|0.54279
13:37:29|0.54225
13:37:30|0.54266
13:37:31|0.54274
13:37:32|0.54274
13:37:33|0.54285
13:37:35|0.54267
13:37:35|0.54285
13:37:37|0.5427
13:37:37|0.54281
13:37:39|0.54284
13:37:39|0.54284
13:37:40|0.54286
13:37:42|0.54305
13:37:42|0.54293
13:37:43|0.54254
13:37:44|0.54254
13:37:45|0.54278
13:37:46|0.54284
13:37:48|0.54288
13:37:49|0.54281
13:37:50|0.54268
13:37:52|0.54283
13:37:52|0.54279
13:37:53|0.543
13:37:54|0.543
13:37:55|0.54296
13:37:56|0.54277
13:37:58|0.54288
13:37:59|0.54316
13:38:00|0.54319
13:38:01|0.54305
13:38:02|0.54337
13:38:03|0.54297
13:38:04|0.54329
13:38:05|0.54327
13:38:06|0.54302
13:38:08|0.54299
13:38:08|0.54288
13:38:10|0.54248
13:38:10|0.5426
13:38:11|0.54276
13:38:13|0.54276
13:38:13|0.54218
13:38:14|0.54222
13:38:16|0.54257
13:38:17|0.54257
13:38:19|0.54266
13:38:19|0.54122
13:38:20|0.54144
13:38:22|0.54237
13:38:22|0.54219
13:38:23|0.54142
13:38:24|0.54192
13:38:25|0.54219
13:38:27|0.542
13:38:27|0.5414
13:38:28|0.54174
13:38:29|0.54169
13:38:30|0.54153
13:38:31|0.54153
13:38:33|0.54167
13:38:33|0.54207
13:38:34|0.54199
13:38:35|0.54186
13:38:36|0.54167
13:38:37|0.54183
13:38:38|0.54161
13:38:39|0.54162
13:38:41|0.54144
13:38:41|0.54172
13:38:42|0.542
13:38:43|0.54206
13:38:44|0.54182
13:38:46|0.54177
13:38:46|0.54177
13:38:47|0.54163
13:38:48|0.54163
13:38:49|0.54179
13:38:51|0.54203
13:38:52|0.54161
13:38:54|0.54126
13:38:54|0.54118
13:38:55|0.54118
13:38:57|0.54108
13:38:58|0.54081
13:38:59|0.5409
13:38:59|0.5409
13:39:01|0.54082
13:39:02|0.54091
13:39:03|0.54147
13:39:04|0.54171
13:39:05|0.54172
13:39:06|0.54142
13:39:06|0.54114
13:39:08|0.54108
13:39:09|0.54118
13:39:10|0.54096
13:39:11|0.54077
13:39:12|0.54106
13:39:13|0.54103
13:39:14|0.54096
13:39:15|0.54099
13:39:16|0.54118
13:39:17|0.54118
13:39:18|0.54088
13:39:19|0.54088
13:39:20|0.54088
13:39:21|0.54099
13:39:22|0.54098
13:39:24|0.54092
13:39:25|0.54098
13:39:26|0.54076
13:39:27|0.54073
13:39:28|0.54052
13:39:29|0.54039
13:39:30|0.54062
13:39:31|0.54089
13:39:32|0.54087
13:39:33|0.54075
13:39:34|0.54079
13:39:35|0.54107
13:39:36|0.5411
13:39:37|0.54075
13:39:38|0.54052
13:39:39|0.54075
13:39:41|0.54099
13:39:42|0.54094
13:39:42|0.54131
13:39:43|0.54138
13:39:44|0.54138
13:39:45|0.54134
13:39:46|0.54141
13:39:47|0.54177
13:39:48|0.54172
13:39:49|0.54229
13:39:51|0.54218
13:39:53|0.54227
13:39:54|0.54248
13:39:54|0.5423
13:39:56|0.54271
13:39:57|0.54271
13:39:58|0.54256
13:39:59|0.54253
13:40:00|0.54262
13:40:01|0.54262
13:40:02|0.5424
13:40:03|0.5423
13:40:04|0.54229
13:40:05|0.54229
13:40:06|0.54309
13:40:07|0.54348
13:40:08|0.54321
13:40:09|0.54346
13:40:10|0.54346
13:40:11|0.54343
13:40:12|0.54346
13:40:14|0.54381
13:40:15|0.54389
13:40:16|0.54406
13:40:16|0.54443
13:40:17|0.54432
13:40:18|0.54436
13:40:19|0.54415
13:40:20|0.54419
13:40:21|0.54415
13:40:23|0.54415
13:40:23|0.54415
13:40:24|0.54415
13:40:25|0.54425
13:40:26|0.54421
13:40:27|0.54409
13:40:28|0.54409
13:40:30|0.54369
13:40:30|0.54383
13:40:31|0.54383
13:40:32|0.54389
13:40:33|0.5446
13:40:35|0.54469
13:40:35|0.54505
13:40:36|0.54531
13:40:37|0.54554
13:40:39|0.5454
13:40:40|0.54554
13:40:40|0.54597
13:40:41|0.54611
13:40:43|0.54613
13:40:43|0.54589
13:40:44|0.54567
13:40:45|0.54543
13:40:47|0.54528
13:40:47|0.54528
13:40:48|0.54516
13:40:50|0.54516
13:40:51|0.54536
13:40:52|0.54536
13:40:52|0.54536
13:40:54|0.54487
13:40:56|0.5446
13:40:57|0.54433
13:40:57|0.54435
13:40:59|0.54438
13:41:00|0.5447
13:41:01|0.54449
13:41:02|0.5443
13:41:03|0.5443
13:41:04|0.54427
13:41:05|0.54413
13:41:06|0.54427
13:41:07|0.54427
13:41:08|0.54404
13:41:09|0.54399
13:41:10|0.54384
13:41:11|0.54384
13:41:12|0.54387
13:41:13|0.54372
13:41:14|0.54424
13:41:15|0.54424
13:41:16|0.54377
13:41:17|0.54427
13:41:18|0.54438
13:41:19|0.54438
13:41:20|0.54438
13:41:22|0.54452
13:41:22|0.54534
13:41:23|0.54498
13:41:25|0.54481
13:41:26|0.54494
13:41:27|0.54489
13:41:27|0.54512
13:41:28|0.54512
13:41:30|0.54512
13:41:30|0.54495
13:41:32|0.54485
13:41:33|0.54474
13:41:34|0.54494
13:41:35|0.54513
13:41:36|0.54514
13:41:36|0.54405
13:41:38|0.54427
13:41:39|0.54383
13:41:39|0.54382
13:41:41|0.54382
13:41:41|0.54382
13:41:42|0.54382
13:41:44|0.54403
13:41:45|0.54389
13:41:46|0.54383
13:41:47|0.54394
13:41:48|0.54398
13:41:49|0.5436
13:41:50|0.54359
13:41:51|0.54389
13:41:52|0.54382
13:41:54|0.54382
13:41:55|0.54345
13:41:56|0.54345
13:41:57|0.54345
13:41:58|0.54356
13:41:59|0.54356
13:42:00|0.54363
13:42:01|0.54363
13:42:02|0.5435
13:42:03|0.54337
13:42:05|0.54347
13:42:06|0.54354
13:42:06|0.54354
13:42:08|0.544
13:42:09|0.54344
13:42:10|0.54355
13:42:10|0.54342
13:42:12|0.5436
13:42:13|0.5436
13:42:14|0.54355
13:42:15|0.54343
13:42:15|0.54375
13:42:16|0.54366
13:42:17|0.54355
13:42:19|0.5432
13:42:19|0.5435
13:42:21|0.54375
13:42:21|0.54375
13:42:23|0.5437
13:42:23|0.5436
13:42:25|0.5436
13:42:25|0.54371
13:42:26|0.54363
13:42:28|0.54387
13:42:29|0.54426
13:42:30|0.54424
13:42:31|0.54421
13:42:32|0.54451
13:42:33|0.54449
13:42:34|0.54373
13:42:35|0.54377
13:42:36|0.54377
13:42:37|0.54411
13:42:38|0.54411
13:42:39|0.54411
13:42:40|0.54411
13:42:41|0.54447
13:42:42|0.54448
13:42:43|0.54476
13:42:44|0.54459
13:42:45|0.54459
13:42:46|0.54472
13:42:47|0.5449
13:42:48|0.5449
13:42:49|0.54507
13:42:50|0.54554
13:42:51|0.54601
13:42:52|0.54601
13:42:53|0.54586
13:42:54|0.54608
13:42:55|0.54597
13:42:57|0.54597
13:42:58|0.54566
13:42:59|0.54579
13:43:00|0.54576
13:43:01|0.54568
13:43:03|0.54561
13:43:03|0.5455
13:43:04|0.54551
13:43:06|0.5456
13:43:07|0.5458
13:43:07|0.54579
13:43:09|0.54568
13:43:10|0.54584
13:43:10|0.54577
13:43:11|0.54578
13:43:13|0.54566
13:43:13|0.54591
13:43:15|0.5459
13:43:16|0.54605
13:43:16|0.54591
13:43:17|0.5459
13:43:18|0.5459
13:43:19|0.5459
13:43:20|0.5459
13:43:21|0.54588
13:43:22|0.54575
13:43:23|0.54651
13:43:24|0.54651
13:43:26|0.54634
13:43:26|0.54639
13:43:27|0.54658
13:43:29|0.54642
13:43:30|0.54642
13:43:30|0.54642
13:43:31|0.54632
13:43:33|0.5463
13:43:33|0.5463
13:43:35|0.54618
13:43:36|0.54618
13:43:37|0.54618
13:43:37|0.54618
13:43:38|0.54618
13:43:39|0.54618
13:43:40|0.54624
13:43:41|0.54624
13:43:42|0.54634
13:43:43|0.54644
13:43:45|0.54646
13:43:46|0.54646
13:43:46|0.54637
13:43:48|0.54637
13:43:48|0.54641
13:43:49|0.5466
13:43:50|0.54647
13:43:51|0.54663
13:43:53|0.54663
13:43:54|0.54696
13:43:55|0.5469
13:43:56|0.54697
13:43:57|0.54675
13:43:58|0.54691
13:43:59|0.54675
13:44:00|0.54675
13:44:01|0.54675
13:44:02|0.54668
13:44:04|0.547
13:44:05|0.547
13:44:06|0.54713
13:44:07|0.54733
13:44:08|0.54717
13:44:09|0.54753
13:44:10|0.54711
13:44:11|0.54699
13:44:12|0.54713
13:44:13|0.54769
13:44:14|0.54768
13:44:15|0.54768
13:44:16|0.54789
13:44:17|0.5478
13:44:18|0.54771
13:44:19|0.54749
13:44:20|0.54752
13:44:21|0.54747
13:44:22|0.54743
13:44:23|0.54748
13:44:24|0.54748
13:44:25|0.54748
13:44:26|0.54728
13:44:27|0.54728
13:44:29|0.54725
13:44:30|0.54762
13:44:30|0.54778
13:44:31|0.54773
13:44:32|0.54745
13:44:33|0.54732
13:44:34|0.54717
13:44:35|0.54725
13:44:36|0.5467
13:44:37|0.54676
13:44:38|0.54676
13:44:40|0.54655
13:44:40|0.54654
13:44:41|0.54655
13:44:42|0.5469
13:44:43|0.5469
13:44:44|0.5469
13:44:45|0.5469
13:44:46|0.547
13:44:47|0.54697
13:44:49|0.54683
13:44:49|0.54683
13:44:50|0.54703
13:44:51|0.54708
13:44:52|0.54736
13:44:53|0.5478
13:44:54|0.5478
13:44:55|0.54768
13:44:57|0.54767
13:44:58|0.54755
13:44:59|0.54737
13:45:00|0.54742
13:45:01|0.54792
13:45:02|0.54802
13:45:04|0.54822
13:45:04|0.54832
13:45:05|0.54834
13:45:07|0.54835
13:45:08|0.54787
13:45:08|0.54816
13:45:10|0.54791
13:45:11|0.54787
13:45:12|0.54804
13:45:13|0.54805
13:45:14|0.54806
13:45:14|0.54806
13:45:15|0.54825
13:45:16|0.54825
13:45:17|0.54841
13:45:18|0.54831
13:45:20|0.54883
13:45:20|0.54886
13:45:21|0.54895
13:45:23|0.54883
13:45:23|0.54919
13:45:25|0.5492
13:45:26|0.5492
13:45:27|0.5492
13:45:27|0.54877
13:45:28|0.54871
13:45:30|0.54871
13:45:31|0.54886
13:45:31|0.54801
13:45:32|0.5486
13:45:33|0.5486
13:45:34|0.54865
13:45:36|0.54875
13:45:36|0.54875
13:45:37|0.54885
13:45:38|0.54878
13:45:39|0.54871
13:45:40|0.5487
13:45:42|0.5487
13:45:42|0.5485
13:45:43|0.54842
13:45:44|0.54836
13:45:45|0.5484
13:45:47|0.54842
13:45:47|0.54805
13:45:48|0.54811
13:45:49|0.54802
13:45:50|0.54775
13:45:52|0.54787
13:45:53|0.54787
13:45:54|0.54787
13:45:55|0.54787
13:45:56|0.54778
13:45:58|0.5478
13:45:58|0.5478
13:45:59|0.54772
13:46:01|0.54772
13:46:01|0.54772
13:46:02|0.54772
13:46:04|0.54697
13:46:04|0.54661
13:46:05|0.54704
13:46:07|0.54646
13:46:08|0.54651
13:46:09|0.54656
13:46:10|0.54658
13:46:10|0.54757
13:46:12|0.54769
13:46:12|0.54769
13:46:13|0.54769
13:46:15|0.54719
13:46:16|0.54719
13:46:17|0.54719
13:46:18|0.5477
13:46:19|0.54787
13:46:20|0.54787
13:46:21|0.54787
13:46:22|0.54787
13:46:23|0.54791
13:46:24|0.54828
13:46:26|0.54827
13:46:26|0.54786
13:46:27|0.54759
13:46:28|0.54759
13:46:29|0.54759
13:46:30|0.54759
13:46:32|0.54791
13:46:32|0.54791
13:46:33|0.54791
13:46:34|0.54791
13:46:35|0.54761
13:46:36|0.54761
13:46:38|0.54761
13:46:38|0.54686
13:46:39|0.54681
13:46:41|0.54712
13:46:42|0.54712
13:46:42|0.54641
13:46:43|0.54641
13:46:44|0.54591
13:46:45|0.54591
13:46:46|0.54601
13:46:47|0.54601
13:46:49|0.54601
13:46:49|0.54603
13:46:50|0.54595
13:46:51|0.54571
13:46:52|0.54541
13:46:53|0.54544
13:46:54|0.54508
13:46:55|0.54526
13:46:56|0.54526
13:46:59|0.545
13:47:00|0.54491
13:47:01|0.54481
13:47:02|0.54458
13:47:03|0.54461
13:47:04|0.54467
13:47:05|0.54487
13:47:06|0.54473
13:47:07|0.54486
13:47:08|0.54466
13:47:10|0.54496
13:47:10|0.54496
13:47:11|0.54499
13:47:12|0.54472
13:47:14|0.54473
13:47:14|0.54499
13:47:16|0.54498
13:47:16|0.54511
13:47:17|0.54494
13:47:19|0.54503
13:47:19|0.54487
13:47:21|0.54487
13:47:21|0.54577
13:47:23|0.54537
13:47:23|0.54537
13:47:24|0.54526
13:47:25|0.54526
13:47:26|0.54526
13:47:27|0.54537
13:47:28|0.54522
13:47:30|0.54505
13:47:30|0.54506
13:47:33|0.54492
13:47:33|0.54476
13:47:35|0.5449
13:47:35|0.54481
13:47:36|0.54472
13:47:37|0.54492
13:47:38|0.54498
13:47:40|0.54498
13:47:40|0.54535
13:47:41|0.54533
13:47:43|0.54533
13:47:44|0.54535
13:47:44|0.54535
13:47:46|0.54503
13:47:47|0.54503
13:47:47|0.54458
13:47:49|0.54426
13:47:50|0.54456
13:47:51|0.54401
13:47:52|0.54401
13:47:53|0.54431
13:47:54|0.54432
13:47:55|0.54432
13:47:56|0.54431
13:47:57|0.54431
13:47:58|0.54431
13:47:59|0.54432
13:48:00|0.54415
13:48:01|0.54415
13:48:02|0.54436
13:48:03|0.54413
13:48:05|0.54426
13:48:07|0.54417
13:48:07|0.54402
13:48:09|0.54439
13:48:10|0.54375
13:48:11|0.54399
13:48:12|0.54399
13:48:13|0.54293
13:48:14|0.5436
13:48:15|0.5441
13:48:16|0.5441
13:48:17|0.54437
13:48:18|0.54437
13:48:19|0.54429
13:48:20|0.54417
13:48:21|0.54374
13:48:21|0.54368
13:48:23|0.54389
13:48:24|0.54394
13:48:25|0.54394
13:48:26|0.54369
13:48:26|0.54426
13:48:28|0.54426
13:48:29|0.54443
13:48:30|0.54437
13:48:31|0.54412
13:48:32|0.54412
13:48:33|0.54412
13:48:34|0.54412
13:48:35|0.54412
13:48:36|0.54447
13:48:37|0.54447
13:48:37|0.54452
13:48:39|0.54452
13:48:39|0.54414
13:48:40|0.54417
13:48:42|0.54417
13:48:43|0.54417
13:48:44|0.54417
13:48:45|0.54432
13:48:46|0.54483
13:48:47|0.545
13:48:48|0.54451
13:48:50|0.54451
13:48:50|0.54483
13:48:51|0.54483
13:48:52|0.54463
13:48:53|0.54443
13:48:54|0.54422
13:48:55|0.54422
13:48:57|0.5447
13:48:58|0.54432
13:48:58|0.54432
13:49:00|0.54432
13:49:01|0.54344
13:49:02|0.54303
13:49:03|0.54352
13:49:04|0.54305
13:49:05|0.54358
13:49:06|0.54334
13:49:07|0.54267
13:49:08|0.5425
13:49:09|0.54328
13:49:10|0.54255
13:49:11|0.54252
13:49:12|0.54252
13:49:13|0.5425
13:49:14|0.54278
13:49:15|0.54278
13:49:16|0.54269
13:49:17|0.54287
13:49:18|0.54239
13:49:19|0.54258
13:49:20|0.54248
13:49:21|0.54253
13:49:22|0.54253
13:49:23|0.54248
13:49:24|0.54243
13:49:25|0.54243
13:49:26|0.5426
13:49:27|0.54248
13:49:28|0.54288
13:49:29|0.54288
13:49:30|0.54308
13:49:31|0.54308
13:49:32|0.54308
13:49:33|0.54323
13:49:34|0.54345
13:49:35|0.54331
13:49:36|0.54288
13:49:37|0.54288
13:49:39|0.54288
13:49:40|0.54428
13:49:40|0.54352
13:49:41|0.54352
13:49:42|0.54352
13:49:43|0.54352
13:49:44|0.54352
13:49:46|0.5426
13:49:47|0.54243
13:49:48|0.54243
13:49:49|0.5419
13:49:50|0.54231
13:49:51|0.54242
13:49:52|0.54191
13:49:53|0.54207
13:49:54|0.54179
13:49:55|0.54259
13:49:56|0.54224
13:49:57|0.54211
13:49:58|0.54218
13:49:59|0.54218
13:50:00|0.54227
13:50:01|0.54188
13:50:02|0.54141
13:50:03|0.54194
13:50:04|0.54154
13:50:05|0.54188
13:50:06|0.5425
13:50:07|0.5425
13:50:09|0.54233
13:50:10|0.54208
13:50:10|0.54192
13:50:11|0.5416
13:50:12|0.54144
13:50:14|0.54144
13:50:14|0.5414
13:50:15|0.54086
13:50:16|0.54096
13:50:18|0.5409
13:50:19|0.54162
13:50:20|0.5418
13:50:21|0.54184
13:50:21|0.54208
13:50:22|0.54208
13:50:23|0.54216
13:50:24|0.54252
13:50:25|0.54254
13:50:26|0.54225
13:50:27|0.54202
13:50:28|0.54238
13:50:30|0.54219
13:50:31|0.54233
13:50:32|0.54194
13:50:32|0.54253
13:50:33|0.54313
13:50:34|0.54291
13:50:35|0.5431
13:50:36|0.5431
13:50:37|0.54309
13:50:38|0.54351
13:50:40|0.54246
13:50:40|0.54316
13:50:41|0.54219
13:50:42|0.5422
13:50:44|0.5424
13:50:45|0.54264
13:50:46|0.54264
13:50:47|0.54264
13:50:48|0.5425
13:50:49|0.54238
13:50:50|0.54251
13:50:51|0.5419
13:50:52|0.54278
13:50:53|0.54278
13:50:54|0.54254
13:50:56|0.5431
13:50:56|0.54326
13:50:58|0.54326
13:50:58|0.5432
13:50:59|0.54338
13:51:01|0.54352
13:51:03|0.54352
13:51:03|0.54374
13:51:05|0.54409
13:51:05|0.54405
13:51:06|0.5443
13:51:08|0.54415
13:51:08|0.54427
13:51:09|0.54427
13:51:10|0.54399
13:51:11|0.54399
13:51:12|0.54399
13:51:14|0.54399
13:51:14|0.5444
13:51:16|0.5444
13:51:17|0.54398
13:51:17|0.54398
13:51:19|0.54398
13:51:19|0.54427
13:51:20|0.54427
13:51:22|0.54427
13:51:22|0.54402
13:51:23|0.54402
13:51:25|0.54427
13:51:26|0.54463
13:51:27|0.54463
13:51:28|0.5443
13:51:28|0.54427
13:51:30|0.54407
13:51:30|0.54392
13:51:32|0.54378
13:51:33|0.54387
13:51:34|0.54434
13:51:35|0.54434
13:51:36|0.54435
13:51:37|0.54437
13:51:39|0.54398
13:51:39|0.54398
13:51:40|0.54398
13:51:41|0.54398
13:51:43|0.54398
13:51:43|0.54446
13:51:44|0.54419
13:51:45|0.54419
13:51:46|0.54386
13:51:47|0.54386
13:51:49|0.54386
13:51:49|0.54386
13:51:50|0.54386
13:51:51|0.54383
13:51:52|0.54389
13:51:53|0.54389
13:51:55|0.54389
13:51:55|0.54389
13:51:56|0.54389
13:51:58|0.54392
13:51:58|0.54387
13:51:59|0.54387
13:52:00|0.54387
13:52:01|0.54387
13:52:02|0.54387
13:52:04|0.54396
13:52:05|0.54334
13:52:06|0.54357
13:52:07|0.54323
13:52:08|0.54323
13:52:09|0.54323
13:52:11|0.54323
13:52:12|0.54357
13:52:13|0.54357
13:52:14|0.54357
13:52:15|0.54357
13:52:16|0.54357
13:52:17|0.5435
13:52:18|0.5436
13:52:20|0.54359
13:52:20|0.54365
13:52:21|0.5435
13:52:23|0.54323
13:52:23|0.54317
13:52:24|0.54299
13:52:25|0.54294
13:52:26|0.54267
13:52:28|0.54274
13:52:28|0.54232
13:52:29|0.54212
13:52:31|0.54243
13:52:31|0.54197
13:52:32|0.54184
13:52:34|0.54184
13:52:34|0.54195
13:52:35|0.54172
13:52:36|0.54176
13:52:37|0.54176
13:52:38|0.54157
13:52:39|0.54157
13:52:40|0.54177
13:52:41|0.54177
13:52:42|0.54177
13:52:43|0.54175
13:52:44|0.54216
13:52:45|0.54236
13:52:46|0.54208
13:52:47|0.54237
13:52:49|0.54245
13:52:49|0.54245
13:52:50|0.54284
13:52:52|0.54284
13:52:52|0.54265
13:52:53|0.54265
13:52:54|0.54262
13:52:55|0.54238
13:52:56|0.5426
13:52:57|0.54265
13:52:59|0.54245
13:53:00|0.54245
13:53:00|0.54245
13:53:01|0.54245
13:53:02|0.54232
13:53:04|0.54267
13:53:05|0.54245
13:53:06|0.54279
13:53:08|0.54277
13:53:09|0.5428
13:53:09|0.5423
13:53:11|0.54112
13:53:12|0.54117
13:53:13|0.54117
13:53:14|0.54153
13:53:15|0.54153
13:53:17|0.54153
13:53:17|0.5417
13:53:18|0.5417
13:53:20|0.54182
13:53:20|0.54182
13:53:22|0.54177
13:53:23|0.54177
13:53:24|0.54193
13:53:24|0.54185
13:53:25|0.54165
13:53:27|0.54165
13:53:27|0.54165
13:53:28|0.54185
13:53:30|0.54113
13:53:30|0.54173
13:53:31|0.54174
13:53:33|0.54174
13:53:34|0.54174
13:53:34|0.54177
13:53:36|0.54154
13:53:36|0.54175
13:53:37|0.54166
13:53:38|0.54139
13:53:39|0.54167
13:53:40|0.54167
13:53:42|0.54167
13:53:43|0.54167
13:53:43|0.54105
13:53:44|0.54163
13:53:45|0.54145
13:53:46|0.54145
13:53:47|0.54156
13:53:48|0.54156
13:53:49|0.54156
13:53:51|0.54143
13:53:53|0.54143
13:53:54|0.54119
13:53:55|0.54105
13:53:55|0.54098
13:53:56|0.54097
13:53:57|0.54114
13:53:59|0.54119
13:54:00|0.54073
13:54:01|0.54087
13:54:02|0.54087
13:54:02|0.54087
13:54:04|0.54087
13:54:05|0.54088
13:54:06|0.54116
13:54:08|0.54093
13:54:08|0.54122
13:54:10|0.54123
13:54:10|0.54121
13:54:12|0.54088
13:54:13|0.54115
13:54:14|0.54115
13:54:14|0.54115
13:54:15|0.5411
13:54:17|0.5406
13:54:18|0.54019
13:54:19|0.54054
13:54:20|0.54058
13:54:21|0.54075
13:54:22|0.54051
13:54:23|0.54051
13:54:24|0.54029
13:54:25|0.54019
13:54:26|0.54029
13:54:27|0.54029
13:54:28|0.54029
13:54:29|0.54051
13:54:30|0.54051
13:54:31|0.54008
13:54:33|0.54008
13:54:33|0.54032
13:54:34|0.54097
13:54:35|0.54034
13:54:37|0.54077
13:54:38|0.54078
13:54:39|0.54073
13:54:39|0.54036
13:54:40|0.54023
13:54:42|0.54002
13:54:43|0.54
13:54:44|0.54026
13:54:45|0.53979
13:54:46|0.53957
13:54:48|0.53958
13:54:48|0.53958
13:54:49|0.53957
13:54:50|0.53973
13:54:51|0.53955
13:54:52|0.53952
13:54:53|0.5394
13:54:54|0.53965
13:54:55|0.53981
13:54:56|0.53981
13:54:57|0.53981
13:54:58|0.53965
13:54:59|0.53965
13:55:00|0.54008
13:55:01|0.53969
13:55:02|0.53972
13:55:03|0.53948
13:55:04|0.53943
13:55:06|0.5395
13:55:07|0.53903
13:55:08|0.53914
13:55:09|0.53916
13:55:10|0.53916
13:55:11|0.53914
13:55:12|0.53932
13:55:13|0.53904
13:55:15|0.53919
13:55:15|0.53913
13:55:16|0.53914
13:55:17|0.53914
13:55:18|0.53914
13:55:19|0.53914
13:55:20|0.53913
13:55:21|0.53914
13:55:22|0.53846
13:55:23|0.539
13:55:24|0.539
13:55:25|0.539
13:55:26|0.53896
13:55:27|0.53969
13:55:29|0.53938
13:55:30|0.53894
13:55:30|0.53909
13:55:32|0.53903
13:55:32|0.53893
13:55:33|0.53936
13:55:34|0.53936
13:55:36|0.53972
13:55:37|0.54062
13:55:37|0.54099
13:55:39|0.54139
13:55:41|0.54153
13:55:41|0.54069
13:55:43|0.54097
13:55:43|0.54042
13:55:45|0.54042
13:55:46|0.54098
13:55:47|0.54098
13:55:47|0.54098
13:55:48|0.5411
13:55:49|0.5411
13:55:50|0.54144
13:55:51|0.541
13:55:52|0.54128
13:55:53|0.54148
13:55:54|0.5411
13:55:55|0.54108
13:55:56|0.54108
13:55:57|0.54108
13:55:59|0.5411
13:56:00|0.54118
13:56:00|0.54118
13:56:01|0.54118
13:56:02|0.54111
13:56:04|0.54111
13:56:04|0.54111
13:56:06|0.54128
13:56:07|0.54148
13:56:08|0.54119
13:56:10|0.54106
13:56:11|0.54077
13:56:12|0.54073
13:56:13|0.54073
13:56:14|0.54046
13:56:15|0.54046
13:56:16|0.54052
13:56:17|0.5408
13:56:18|0.5407
13:56:19|0.5407
13:56:20|0.54096
13:56:21|0.54078
13:56:22|0.54078
13:56:23|0.54136
13:56:24|0.54129
13:56:26|0.54098
13:56:27|0.54116
13:56:27|0.54164
13:56:29|0.54161
13:56:30|0.54135
13:56:30|0.54135
13:56:32|0.54123
13:56:33|0.54123
13:56:34|0.5412
13:56:35|0.54157
13:56:36|0.54157
13:56:37|0.54162
13:56:38|0.54136
13:56:38|0.54136
13:56:39|0.541
13:56:41|0.54093
13:56:42|0.54135
13:56:43|0.54091
13:56:44|0.54091
13:56:45|0.54109
13:56:46|0.54109
13:56:47|0.54063
13:56:48|0.5406
13:56:49|0.54059
13:56:50|0.54049
13:56:51|0.54001
13:56:52|0.54001
13:56:53|0.54001
13:56:54|0.54019
13:56:55|0.54
13:56:56|0.54
13:56:57|0.54019
13:56:58|0.54019
13:56:59|0.54019
13:57:00|0.54019
13:57:01|0.54019
13:57:02|0.54063
13:57:04|0.54072
13:57:04|0.54072
13:57:05|0.54094
13:57:06|0.54099
13:57:08|0.54099
13:57:08|0.54099
13:57:10|0.5412
13:57:11|0.5412
13:57:12|0.54101
13:57:13|0.5411
13:57:14|0.54077
13:57:16|0.54077
13:57:16|0.54083
13:57:18|0.54092
13:57:19|0.54096
13:57:19|0.54099
13:57:20|0.54125
13:57:22|0.54077
13:57:22|0.54106
13:57:23|0.54098
13:57:25|0.54091
13:57:26|0.54091
13:57:27|0.54104
13:57:27|0.54097
13:57:28|0.54097
13:57:29|0.54097
13:57:30|0.54097
13:57:32|0.54105
13:57:33|0.54103
13:57:33|0.54104
13:57:35|0.54088
13:57:36|0.54088
13:57:36|0.54088
13:57:37|0.54095
13:57:39|0.54076
13:57:40|0.54069
13:57:41|0.54069
13:57:42|0.54064
13:57:43|0.54064
13:57:44|0.54077
13:57:44|0.541
13:57:46|0.54145
13:57:47|0.54106
13:57:47|0.54118
13:57:49|0.54118
13:57:50|0.54118
13:57:51|0.54083
13:57:51|0.54083
13:57:53|0.5405
13:57:55|0.5405
13:57:56|0.54038
13:57:56|0.5405
13:57:57|0.54084
13:57:58|0.54083
13:57:59|0.54083
13:58:00|0.54083
13:58:01|0.54105
13:58:02|0.54107
13:58:03|0.54107
13:58:05|0.54107
13:58:06|0.5412
13:58:07|0.5412
13:58:08|0.5412
13:58:09|0.54144
13:58:11|0.54123
13:58:12|0.54134
13:58:12|0.54132
13:58:14|0.5415
13:58:15|0.54153
13:58:16|0.54153
13:58:16|0.54185
13:58:17|0.54166
13:58:19|0.54159
13:58:20|0.54186
13:58:21|0.54195
13:58:22|0.542
13:58:23|0.54193
13:58:24|0.54192
13:58:25|0.5421
13:58:26|0.54218
13:58:27|0.54203
13:58:28|0.54169
13:58:29|0.54192
13:58:30|0.54231
13:58:31|0.54245
13:58:32|0.54245
13:58:33|0.54245
13:58:34|0.5425
13:58:35|0.54259
13:58:36|0.54277
13:58:37|0.5425
13:58:39|0.54269
13:58:40|0.54277
13:58:41|0.54277
13:58:42|0.54277
13:58:43|0.54295
13:58:45|0.54278
13:58:45|0.54278
13:58:46|0.54294
13:58:47|0.54287
13:58:48|0.54256
13:58:49|0.54274
13:58:50|0.54281
13:58:51|0.54281
13:58:52|0.5426
13:58:53|0.54246
13:58:54|0.54268
13:58:55|0.54238
13:58:56|0.54258
13:58:58|0.54264
13:58:58|0.54264
13:58:59|0.54253
13:59:01|0.54218
13:59:01|0.54208
13:59:02|0.54184
13:59:03|0.54191
13:59:04|0.54169
13:59:05|0.54156
13:59:06|0.54156
13:59:07|0.54169
13:59:08|0.54173
13:59:10|0.54146
13:59:12|0.54138
13:59:12|0.54138
13:59:14|0.54174
13:59:14|0.54172
13:59:16|0.5411
13:59:18|0.54109
13:59:18|0.54122
13:59:20|0.54123
13:59:20|0.5415
13:59:22|0.54135
13:59:23|0.54166
13:59:23|0.54166
13:59:24|0.54166
13:59:25|0.54187
13:59:26|0.54178
13:59:28|0.54142
13:59:29|0.54142
13:59:29|0.54133
13:59:30|0.54156
13:59:32|0.54154
13:59:32|0.5415
13:59:34|0.54164
13:59:35|0.54177
13:59:36|0.54161
13:59:37|0.54161
13:59:38|0.5415
13:59:39|0.54121
13:59:40|0.54121
13:59:42|0.54125
13:59:43|0.54141
13:59:44|0.54141
13:59:45|0.54134
13:59:45|0.54134
13:59:47|0.54134
13:59:48|0.54116
13:59:49|0.54161
13:59:49|0.54161
13:59:51|0.5413
13:59:52|0.5413
13:59:53|0.54092
13:59:54|0.54092
13:59:55|0.54092
13:59:56|0.54069
13:59:57|0.54069
13:59:58|0.54069
13:59:59|0.5405
14:00:00|0.5405
14:00:01|0.5405
14:00:03|0.5405
14:00:03|0.54084
14:00:04|0.54163
14:00:05|0.54169
14:00:06|0.54169
14:00:08|0.54152
14:00:08|0.5418
14:00:10|0.54204
14:00:10|0.54216
14:00:12|0.54246
14:00:13|0.54248
14:00:14|0.54248
14:00:15|0.54293
14:00:16|0.54293
14:00:17|0.54244
14:00:18|0.54253
14:00:19|0.5426
14:00:20|0.54219
14:00:21|0.54242
14:00:22|0.54186
14:00:23|0.5416
14:00:24|0.54145
14:00:25|0.54166
14:00:26|0.54149
14:00:27|0.54149
14:00:28|0.54157
14:00:29|0.54137
14:00:30|0.54168
14:00:31|0.54155
14:00:32|0.54189
14:00:33|0.54125
14:00:34|0.54145
14:00:35|0.54109
14:00:37|0.54168
14:00:37|0.54179
14:00:38|0.54196
14:00:39|0.54159
14:00:40|0.5417
14:00:42|0.54169
14:00:42|0.54164
14:00:44|0.54143
14:00:45|0.5416
14:00:45|0.54126
14:00:46|0.54173
14:00:47|0.54194
14:00:49|0.54199
14:00:49|0.54249
14:00:50|0.54243
14:00:51|0.54214
14:00:52|0.54177
14:00:54|0.54159
14:00:54|0.54175
14:00:55|0.54165
14:00:56|0.5416
14:00:57|0.54136
14:00:58|0.54153
14:01:00|0.54113
14:01:00|0.54109
14:01:01|0.54079
14:01:02|0.54082
14:01:03|0.5411
14:01:04|0.54071
14:01:05|0.54041
14:01:06|0.54066
14:01:07|0.5408
14:01:08|0.5406
14:01:09|0.54076
14:01:10|0.54081
14:01:12|0.54026
14:01:13|0.54036
14:01:15|0.54003
14:01:15|0.54025
14:01:16|0.54025
14:01:18|0.53988
14:01:19|0.53995
14:01:20|0.54032
14:01:21|0.54035
14:01:22|0.54033
14:01:23|0.53965
14:01:24|0.53981
14:01:25|0.53981
14:01:26|0.53935
14:01:27|0.53961
14:01:28|0.53933
14:01:29|0.53952
14:01:30|0.53976
14:01:31|0.53944
14:01:32|0.53935
14:01:33|0.53955
14:01:34|0.5396
14:01:35|0.53935
14:01:36|0.53898
14:01:37|0.53912
14:01:38|0.53883
14:01:39|0.5389
14:01:40|0.53915
14:01:41|0.5389
14:01:42|0.53877
14:01:43|0.53837
14:01:44|0.53843
14:01:45|0.53833
14:01:46|0.53846
14:01:47|0.53821
14:01:48|0.53824
14:01:49|0.53822
14:01:50|0.53829
14:01:51|0.53849
14:01:52|0.5384
14:01:53|0.53825
14:01:54|0.53801
14:01:55|0.53811
14:01:56|0.5382
14:01:57|0.53796
14:01:58|0.53795
14:01:59|0.53767
14:02:00|0.53831
14:02:01|0.53831
14:02:03|0.53815
14:02:04|0.53845
14:02:05|0.53887
14:02:06|0.53905
14:02:07|0.53931
14:02:08|0.53895
14:02:09|0.53931
14:02:10|0.53933
14:02:11|0.53922
14:02:12|0.53933
14:02:14|0.53943
14:02:15|0.53929
14:02:16|0.5394
14:02:16|0.53955
14:02:18|0.53881
14:02:18|0.5389
14:02:19|0.53823
14:02:21|0.53855
14:02:21|0.53843
14:02:22|0.53855
14:02:23|0.53835
14:02:24|0.53824
14:02:26|0.53752
14:02:27|0.53765
14:02:28|0.53759
14:02:29|0.53781
14:02:30|0.53784
14:02:31|0.53815
14:02:32|0.53794
14:02:33|0.53794
14:02:34|0.53794
14:02:35|0.53794
14:02:36|0.53794
14:02:37|0.53794
14:02:38|0.5381
14:02:39|0.5381
14:02:40|0.53808
14:02:41|0.53799
14:02:42|0.53825
14:02:43|0.53789
14:02:44|0.53763
14:02:45|0.53763
14:02:46|0.53825
14:02:47|0.53815
14:02:48|0.53815
14:02:49|0.53815
14:02:50|0.53817
14:02:51|0.53808
14:02:52|0.53781
14:02:53|0.53775
14:02:55|0.53796
14:02:55|0.53785
14:02:56|0.53748
14:02:57|0.53748
14:02:59|0.53738
14:02:59|0.53715
14:03:00|0.5372
14:03:01|0.53776
14:03:02|0.53706
14:03:03|0.5372
14:03:05|0.5372
14:03:05|0.53701
14:03:06|0.53703
14:03:07|0.53692
14:03:08|0.53683
14:03:09|0.53691
14:03:10|0.53695
14:03:11|0.53643
14:03:12|0.53667
14:03:14|0.53667
14:03:16|0.5369
14:03:17|0.5368
14:03:17|0.53685
14:03:19|0.53691
14:03:20|0.53711
14:03:22|0.53735
14:03:23|0.53735
14:03:23|0.53676
14:03:25|0.53682
14:03:26|0.53674
14:03:27|0.53659
14:03:27|0.53655
14:03:28|0.5364
14:03:29|0.5367
14:03:31|0.53761
14:03:31|0.53793
14:03:32|0.53764
14:03:33|0.53764
14:03:35|0.5369
14:03:35|0.53721
14:03:36|0.53721
14:03:37|0.5373
14:03:39|0.53739
14:03:40|0.53674
14:03:41|0.53698
14:03:41|0.53698
14:03:43|0.53692
14:03:44|0.53705
14:03:44|0.53705
14:03:46|0.53711
14:03:47|0.53684
14:03:48|0.53684
14:03:49|0.5369
14:03:49|0.53662
14:03:50|0.5368
14:03:52|0.5368
14:03:53|0.53711
14:03:54|0.53744
14:03:55|0.53734
14:03:56|0.53701
14:03:57|0.53706
14:03:58|0.53705
14:03:59|0.53765
14:04:01|0.53792
14:04:01|0.53751
14:04:02|0.5377
14:04:03|0.53737
14:04:05|0.53721
14:04:06|0.53717
14:04:06|0.53705
14:04:07|0.53735
14:04:08|0.53724
14:04:09|0.53635
14:04:10|0.53702
14:04:11|0.53699
14:04:12|0.5359
14:04:14|0.5364
14:04:16|0.53634
14:04:18|0.53623
14:04:19|0.53623
14:04:20|0.53679
14:04:20|0.53694
14:04:22|0.5377
14:04:23|0.53737
14:04:24|0.53787
14:04:26|0.538
14:04:27|0.53804
14:04:27|0.53833
14:04:28|0.53836
14:04:29|0.53844
14:04:31|0.53854
14:04:32|0.53898
14:04:32|0.5391
14:04:33|0.53913
14:04:34|0.53949
14:04:35|0.53925
14:04:37|0.53929
14:04:37|0.53895
14:04:39|0.53885
14:04:39|0.53852
14:04:41|0.53925
14:04:42|0.53937
14:04:43|0.53949
14:04:44|0.53941
14:04:45|0.5395
14:04:46|0.53942
14:04:47|0.53911
14:04:48|0.53896
14:04:49|0.53894
14:04:51|0.53917
14:04:51|0.53923
14:04:52|0.53923
14:04:54|0.53921
14:04:55|0.53916
14:04:55|0.53916
14:04:57|0.53922
14:04:57|0.53949
14:04:58|0.53942
14:04:59|0.53949
14:05:00|0.53951
14:05:01|0.53938
14:05:02|0.53954
14:05:04|0.53953
14:05:04|0.53953
14:05:05|0.53954
14:05:06|0.53988
14:05:08|0.53998
14:05:09|0.53955
14:05:09|0.53949
14:05:10|0.53934
14:05:12|0.53904
14:05:12|0.53924
14:05:13|0.53921
14:05:14|0.53921
14:05:15|0.53905
14:05:17|0.53899
14:05:19|0.53934
14:05:20|0.53914
14:05:20|0.53927
14:05:22|0.53902
14:05:22|0.53859
14:05:23|0.53894
14:05:25|0.53894
14:05:26|0.53903
14:05:27|0.53924
14:05:28|0.53881
14:05:29|0.53842
14:05:30|0.53873
14:05:30|0.53859
14:05:32|0.53829
14:05:33|0.53826
14:05:34|0.53762
14:05:36|0.53747
14:05:36|0.53757
14:05:38|0.53774
14:05:38|0.53749
14:05:40|0.53711
14:05:41|0.53685
14:05:41|0.53689
14:05:42|0.53714
14:05:44|0.53674
14:05:45|0.53668
14:05:46|0.53668
14:05:47|0.5367
14:05:48|0.5368
14:05:49|0.53689
14:05:50|0.53689
14:05:51|0.53685
14:05:52|0.53709
14:05:53|0.53683
14:05:54|0.53666
14:05:55|0.53715
14:05:56|0.5375
14:05:57|0.53875
14:05:58|0.5381
14:05:59|0.53822
14:06:00|0.53831
14:06:01|0.53817
14:06:02|0.53753
14:06:03|0.53729
14:06:04|0.53709
14:06:05|0.53685
14:06:06|0.537
14:06:07|0.53676
14:06:08|0.53637
14:06:09|0.53659
14:06:10|0.53666
14:06:11|0.53651
14:06:12|0.53634
14:06:13|0.53647
14:06:14|0.53636
14:06:15|0.53663
14:06:16|0.53671
14:06:18|0.53664
14:06:19|0.53661
14:06:20|0.537
14:06:20|0.53693
14:06:21|0.53695
14:06:23|0.53694
14:06:24|0.53745
14:06:24|0.53755
14:06:26|0.53755
14:06:26|0.53735
14:06:28|0.53773
14:06:28|0.538
14:06:30|0.53874
14:06:30|0.53855
14:06:31|0.53881
14:06:33|0.53913
14:06:33|0.53891
14:06:35|0.53902
14:06:36|0.53901
14:06:37|0.53863
14:06:38|0.5383
14:06:39|0.53856
14:06:41|0.53858
14:06:41|0.53853
14:06:42|0.53877
14:06:43|0.53877
14:06:45|0.53888
14:06:46|0.53867
14:06:46|0.53861
14:06:47|0.5389
14:06:48|0.53891
14:06:50|0.53844
14:06:51|0.53858
14:06:51|0.53842
14:06:53|0.53866
14:06:54|0.53835
14:06:55|0.5384
14:06:56|0.53856
14:06:57|0.53841
14:06:58|0.53817
14:06:59|0.53808
14:07:00|0.53805
14:07:01|0.53805
14:07:02|0.5378
14:07:03|0.53763
14:07:04|0.53788
14:07:05|0.53762
14:07:06|0.53799
14:07:07|0.53799
14:07:08|0.53804
14:07:09|0.53799
14:07:10|0.53799
14:07:11|0.53764
14:07:12|0.53762
14:07:13|0.53762
14:07:14|0.53761
14:07:15|0.53761
14:07:16|0.53778
14:07:17|0.53775
14:07:18|0.53775
14:07:20|0.53779
14:07:21|0.53762
14:07:23|0.53838
14:07:23|0.53833
14:07:25|0.53872
14:07:26|0.53895
14:07:26|0.53891
14:07:28|0.53891
14:07:29|0.53861
14:07:30|0.53861
14:07:31|0.53861
14:07:32|0.53868
14:07:34|0.53881
14:07:34|0.53881
14:07:35|0.53861
14:07:36|0.53861
14:07:37|0.53861
14:07:38|0.53854
14:07:39|0.53866
14:07:40|0.53866
14:07:41|0.5383
14:07:43|0.5383
14:07:43|0.5383
14:07:45|0.53842
14:07:45|0.53842
14:07:47|0.53853
14:07:47|0.5386
14:07:48|0.53831
14:07:49|0.53831
14:07:50|0.53837
14:07:51|0.53831
14:07:53|0.53831
14:07:53|0.53816
14:07:55|0.53814
14:07:55|0.53844
14:07:56|0.53815
14:07:57|0.538
14:07:58|0.53814
14:07:59|0.53843
14:08:01|0.53843
14:08:01|0.53825
14:08:02|0.53828
14:08:04|0.53816
14:08:04|0.53816
14:08:06|0.53821
14:08:07|0.53821
14:08:07|0.5376
14:08:09|0.53747
14:08:10|0.53748
14:08:11|0.53747
14:08:12|0.5376
14:08:13|0.5376
14:08:14|0.5376
14:08:15|0.53769
14:08:16|0.53815
14:08:17|0.53824
14:08:18|0.53844
14:08:20|0.53853
14:08:21|0.53844
14:08:22|0.53886
14:08:23|0.53854
14:08:24|0.53854
14:08:25|0.53895
14:08:26|0.53865
14:08:28|0.53883
14:08:28|0.53886
14:08:30|0.53895
14:08:31|0.53906
14:08:32|0.5392
14:08:33|0.53926
14:08:34|0.53922
14:08:35|0.539
14:08:36|0.53886
14:08:37|0.53965
14:08:38|0.5397
14:08:38|0.53958
14:08:40|0.53984
14:08:41|0.53994
14:08:43|0.54045
14:08:43|0.54027
14:08:44|0.54045
14:08:46|0.54051
14:08:48|0.54061
14:08:49|0.54034
14:08:49|0.5401
14:08:50|0.54015
14:08:51|0.54055
14:08:53|0.5404
14:08:53|0.54019
14:08:54|0.54045
14:08:55|0.54076
14:08:57|0.54032
14:08:57|0.54033
14:08:58|0.54033
14:08:59|0.54038
14:09:00|0.54038
14:09:01|0.54038
14:09:02|0.54043
14:09:03|0.54024
14:09:05|0.53971
14:09:06|0.53939
14:09:06|0.5395
14:09:07|0.53997
14:09:09|0.53952
14:09:09|0.53967
14:09:11|0.53967
14:09:11|0.5397
14:09:12|0.54001
14:09:13|0.54029
14:09:15|0.5403
14:09:16|0.5403
14:09:16|0.54045
14:09:17|0.5405
14:09:18|0.5405
14:09:20|0.54065
14:09:21|0.54065
14:09:23|0.54065
14:09:24|0.54067
14:09:25|0.54067
14:09:26|0.54118
14:09:27|0.54115
14:09:28|0.54132
14:09:29|0.54131
14:09:30|0.54134
14:09:31|0.54134
14:09:32|0.54159
14:09:33|0.54159
14:09:34|0.54203
14:09:35|0.54205
14:09:36|0.54188
14:09:37|0.54187
14:09:38|0.54207
14:09:39|0.54207
14:09:40|0.54249
14:09:41|0.54215
14:09:42|0.54215
14:09:43|0.5423
14:09:44|0.54197
14:09:45|0.54187
14:09:46|0.54187
14:09:47|0.54187
14:09:48|0.54231
14:09:49|0.54184
14:09:50|0.54169
14:09:51|0.54169
14:09:52|0.5418
14:09:53|0.54169
14:09:54|0.5415
14:09:55|0.5415
14:09:56|0.5412
14:09:57|0.5412
14:09:58|0.54134
14:09:59|0.54168
14:10:01|0.5418
14:10:01|0.54176
14:10:02|0.54125
14:10:03|0.54151
14:10:05|0.5414
14:10:06|0.54176
14:10:06|0.54176
14:10:07|0.542
14:10:08|0.54165
14:10:09|0.54191
14:10:10|0.54187
14:10:11|0.5417
14:10:12|0.54145
14:10:14|0.54165
14:10:15|0.54168
14:10:15|0.54168
14:10:16|0.54159
14:10:18|0.5417
14:10:19|0.54161
14:10:20|0.54169
14:10:22|0.5417
14:10:23|0.5417
14:10:23|0.54166
14:10:25|0.54166
14:10:26|0.5417
14:10:28|0.54168
14:10:28|0.5417
14:10:30|0.5417
14:10:31|0.54169
14:10:32|0.54168
14:10:33|0.54151
14:10:34|0.5417
14:10:35|0.54145
14:10:36|0.54138
14:10:37|0.54115
14:10:38|0.54105
14:10:39|0.54099
14:10:40|0.54115
14:10:41|0.54094
14:10:42|0.54094
14:10:43|0.54094
14:10:44|0.54097
14:10:45|0.54113
14:10:46|0.54074
14:10:47|0.54068
14:10:48|0.5411
14:10:49|0.54125
14:10:50|0.541
14:10:51|0.541
14:10:52|0.541
14:10:53|0.54084
14:10:54|0.54073
14:10:55|0.54064
14:10:56|0.54049
14:10:57|0.54046
14:10:58|0.54046
14:10:59|0.5402
14:11:00|0.5402
14:11:01|0.54061
14:11:02|0.54055
14:11:03|0.54055
14:11:04|0.54046
14:11:05|0.54014
14:11:06|0.54064
14:11:07|0.54064
14:11:08|0.54029
14:11:09|0.54029
14:11:10|0.53976
14:11:11|0.53999
14:11:12|0.54
14:11:13|0.53954
14:11:14|0.53968
14:11:15|0.54018
14:11:16|0.54018
14:11:17|0.53982
14:11:18|0.53982
14:11:19|0.54
14:11:20|0.53981
14:11:21|0.53995
14:11:23|0.53961
14:11:24|0.53979
14:11:25|0.53976
14:11:26|0.53954
14:11:27|0.53954
14:11:28|0.53945
14:11:29|0.53934
14:11:31|0.53954
14:11:32|0.5395
14:11:33|0.53949
14:11:34|0.53934
14:11:35|0.53934
14:11:36|0.53957
14:11:37|0.53957
14:11:38|0.53935
14:11:39|0.53935
14:11:40|0.53929
14:11:41|0.53905
14:11:43|0.53905
14:11:43|0.53905
14:11:44|0.53902
14:11:46|0.53933
14:11:46|0.53933
14:11:48|0.53938
14:11:49|0.53959
14:11:49|0.53959
14:11:51|0.53918
14:11:52|0.53945
14:11:53|0.53945
14:11:53|0.53938
14:11:54|0.53938
14:11:55|0.53972
14:11:57|0.53971
14:11:58|0.53971
14:11:59|0.53966
14:11:59|0.53948
14:12:01|0.53973
14:12:01|0.53959
14:12:03|0.53959
14:12:04|0.53934
14:12:04|0.53934
14:12:06|0.53949
14:12:06|0.5396
14:12:08|0.53939
14:12:09|0.5394
14:12:10|0.53901
14:12:11|0.53935
14:12:12|0.53921
14:12:13|0.53921
14:12:14|0.53921
14:12:15|0.53907
14:12:16|0.5391
14:12:17|0.539
14:12:18|0.53941
14:12:19|0.5398
14:12:20|0.53947
14:12:21|0.53976
14:12:22|0.5394
14:12:24|0.53941
14:12:25|0.53941
14:12:27|0.53908
14:12:27|0.53951
14:12:28|0.539
14:12:30|0.53949
14:12:31|0.53949
14:12:32|0.53917
14:12:33|0.53917
14:12:34|0.53923
14:12:35|0.5395
14:12:36|0.5395
14:12:37|0.5395
14:12:38|0.53962
14:12:39|0.53962
14:12:40|0.53962
14:12:42|0.53985
14:12:42|0.53985
14:12:43|0.5401
14:12:45|0.54006
14:12:46|0.53985
14:12:46|0.54009
14:12:48|0.53995
14:12:48|0.53995
14:12:49|0.53986
14:12:50|0.53985
14:12:51|0.54006
14:12:52|0.53985
14:12:54|0.53991
14:12:54|0.54026
14:12:55|0.54026
14:12:56|0.54036
14:12:57|0.54005
14:12:58|0.5404
14:13:00|0.54037
14:13:00|0.54037
14:13:02|0.54066
14:13:02|0.54076
14:13:04|0.54076
14:13:04|0.54099
14:13:05|0.54099
14:13:06|0.541
14:13:08|0.54111
14:13:08|0.54108
14:13:09|0.54126
14:13:11|0.54134
14:13:11|0.54144
14:13:12|0.54147
14:13:13|0.54143
14:13:15|0.54168
14:13:16|0.54156
14:13:17|0.5417
14:13:18|0.5416
14:13:18|0.5416
14:13:19|0.54192
14:13:21|0.54192
14:13:22|0.54191
14:13:22|0.54199
14:13:25|0.54163
14:13:25|0.54184
14:13:27|0.54163
14:13:27|0.54134
14:13:28|0.5419
14:13:30|0.54175
14:13:31|0.54175
14:13:32|0.5419
14:13:33|0.54191
14:13:34|0.54175
14:13:35|0.54128
14:13:36|0.54135
14:13:37|0.54118
14:13:39|0.54128
14:13:39|0.5413
14:13:40|0.5413
14:13:41|0.5411
14:13:43|0.5411
14:13:44|0.5411
14:13:45|0.54138
14:13:46|0.54133
14:13:47|0.54122
14:13:48|0.5419
14:13:49|0.54212
14:13:50|0.54201
14:13:51|0.54201
14:13:52|0.54181
14:13:53|0.54183
14:13:54|0.54174
14:13:55|0.54157
14:13:56|0.5414
14:13:57|0.5414
14:13:58|0.5414
14:13:59|0.5414
14:14:00|0.5414
14:14:01|0.5414
14:14:02|0.542
14:14:03|0.542
14:14:04|0.54151
14:14:05|0.54166
14:14:06|0.54145
14:14:07|0.54152
14:14:08|0.54116
14:14:09|0.54115
14:14:10|0.54118
14:14:11|0.54152
14:14:12|0.541
14:14:13|0.54171
14:14:14|0.54135
14:14:15|0.54105
14:14:16|0.54105
14:14:17|0.54105
14:14:18|0.54105
14:14:20|0.54176
14:14:20|0.54176
14:14:21|0.5417
14:14:22|0.54151
14:14:23|0.5417
14:14:25|0.54169
14:14:27|0.54169
14:14:27|0.54146
14:14:29|0.54146
14:14:29|0.54146
14:14:31|0.54146
14:14:31|0.54146
14:14:33|0.54146
14:14:34|0.54146
14:14:34|0.54146
14:14:36|0.54135
14:14:37|0.54134
14:14:38|0.54148
14:14:39|0.54151
14:14:41|0.54151
14:14:42|0.54134
14:14:42|0.54134
14:14:43|0.54145
14:14:44|0.54136
14:14:45|0.54136
14:14:47|0.54136
14:14:47|0.5413
14:14:49|0.5413
14:14:50|0.5413
14:14:51|0.54131
14:14:52|0.54131
14:14:52|0.54127
14:14:53|0.5413
14:14:54|0.5413
14:14:55|0.5413
14:14:56|0.54129
14:14:57|0.54137
14:14:59|0.54143
14:14:59|0.54112
14:15:01|0.54098
14:15:02|0.54085
14:15:03|0.54046
14:15:03|0.54046
14:15:04|0.54049
14:15:06|0.5402
14:15:07|0.54
14:15:08|0.5397
14:15:09|0.53974
14:15:10|0.53981
14:15:11|0.54037
14:15:13|0.54037
14:15:13|0.54
14:15:14|0.54
14:15:15|0.54
14:15:16|0.53999
14:15:18|0.53988
14:15:18|0.53986
14:15:19|0.53986
14:15:21|0.53988
14:15:22|0.53944
14:15:22|0.53934
14:15:23|0.53932
14:15:24|0.53923
14:15:25|0.5392
14:15:27|0.5392
14:15:28|0.53914
14:15:28|0.53913
14:15:30|0.53932
14:15:30|0.53945
14:15:33|0.53942
14:15:34|0.53901
14:15:34|0.53941
14:15:35|0.53945
14:15:36|0.54006
14:15:38|0.5396
14:15:38|0.53996
14:15:39|0.53996
14:15:41|0.53996
14:15:42|0.53996
14:15:42|0.53996
14:15:44|0.54012
14:15:45|0.54012
14:15:46|0.54012
14:15:47|0.54012
14:15:48|0.54034
14:15:49|0.54034
14:15:50|0.54034
14:15:51|0.54034
14:15:52|0.54034
14:15:53|0.54035
14:15:54|0.54035
14:15:55|0.54035
14:15:56|0.54035
14:15:57|0.5402
14:15:58|0.54023
14:15:59|0.54024
14:16:00|0.53985
14:16:01|0.53985
14:16:02|0.53985
14:16:03|0.53985
14:16:04|0.53962
14:16:05|0.54034
14:16:06|0.54105
14:16:07|0.54094
14:16:08|0.54094
14:16:09|0.54094
14:16:10|0.54087
14:16:11|0.54087
14:16:12|0.54087
14:16:13|0.54087
14:16:14|0.54087
14:16:15|0.54097
14:16:16|0.54128
14:16:17|0.54155
14:16:18|0.54155
14:16:19|0.54148
14:16:20|0.54148
14:16:21|0.54148
14:16:22|0.542
14:16:23|0.54224
14:16:24|0.54246
14:16:25|0.54246
14:16:26|0.54196
14:16:27|0.54196
14:16:29|0.542
14:16:30|0.542
14:16:30|0.542
14:16:31|0.542
14:16:33|0.542
14:16:34|0.54203
14:16:34|0.54195
14:16:36|0.54174
14:16:37|0.54161
14:16:38|0.54144
14:16:39|0.54144
14:16:39|0.54144
14:16:40|0.54144
14:16:42|0.54127
14:16:43|0.54121
14:16:44|0.54121
14:16:45|0.54081
14:16:46|0.54126
14:16:47|0.5413
14:16:47|0.5408
14:16:49|0.54127
14:16:50|0.54127
14:16:51|0.54127
14:16:52|0.54132
14:16:52|0.5414
14:16:54|0.5414
14:16:55|0.54197
14:16:56|0.54197
14:16:57|0.54212
14:16:58|0.54238
14:16:59|0.54229
14:17:00|0.54227
14:17:01|0.54234
14:17:02|0.54234
14:17:03|0.54187
14:17:04|0.54158
14:17:05|0.54179
14:17:06|0.5419
14:17:07|0.5419
14:17:08|0.542
14:17:09|0.5421
14:17:10|0.54201
14:17:11|0.54229
14:17:12|0.54179
14:17:13|0.54187
14:17:14|0.54193
14:17:15|0.54186
14:17:16|0.54181
14:17:17|0.54181
14:17:18|0.54181
14:17:19|0.54181
14:17:20|0.54185
14:17:21|0.54195
14:17:22|0.542
14:17:23|0.54195
14:17:24|0.54195
14:17:25|0.54195
14:17:26|0.54195
14:17:27|0.54195
14:17:29|0.54208
14:17:31|0.54208
14:17:32|0.54208
14:17:32|0.54232
14:17:34|0.54233
14:17:34|0.54266
14:17:35|0.54266
14:17:36|0.54266
14:17:37|0.54209
14:17:39|0.54209
14:17:39|0.54195
14:17:40|0.54228
14:17:41|0.54228
14:17:43|0.54247
14:17:43|0.54197
14:17:44|0.54217
14:17:46|0.54217
14:17:47|0.54217
14:17:48|0.54226
14:17:48|0.54226
14:17:51|0.54185
14:17:52|0.54263
14:17:52|0.54206
14:17:53|0.54206
14:17:55|0.54233
14:17:55|0.5418
14:17:56|0.5418
14:17:58|0.54192
14:17:58|0.54192
14:17:59|0.54192
14:18:00|0.54192
14:18:01|0.54192
14:18:02|0.54217
14:18:04|0.54243
14:18:06|0.54225
14:18:06|0.54225
14:18:07|0.54225
14:18:08|0.54225
14:18:09|0.54188
14:18:10|0.54188
14:18:11|0.54188
14:18:13|0.54149
14:18:13|0.54207
14:18:14|0.54207
14:18:15|0.54205
14:18:16|0.54218
14:18:17|0.54196
14:18:18|0.54246
14:18:20|0.5425
14:18:20|0.54264
14:18:21|0.54264
14:18:23|0.54263
14:18:23|0.54242
14:18:24|0.54242
14:18:25|0.54255
14:18:26|0.54255
14:18:27|0.54255
14:18:29|0.54223
14:18:30|0.54223
14:18:32|0.54223
14:18:33|0.54265
14:18:34|0.5424
14:18:36|0.54266
14:18:36|0.54252
14:18:37|0.54252
14:18:38|0.54262
14:18:39|0.54263
14:18:41|0.54263
14:18:42|0.54261
14:18:43|0.54231
14:18:44|0.54231
14:18:45|0.54174
14:18:45|0.54174
14:18:47|0.54174
14:18:47|0.54196
14:18:49|0.54196
14:18:50|0.54162
14:18:50|0.54152
14:18:52|0.54152
14:18:53|0.54152
14:18:53|0.54124
14:18:55|0.54121
14:18:56|0.54168
14:18:56|0.54168
14:18:58|0.54124
14:18:59|0.54124
14:19:00|0.54152
14:19:00|0.54135
14:19:02|0.54188
14:19:03|0.54188
14:19:04|0.54188
14:19:05|0.54188
14:19:06|0.54188
14:19:07|0.5411
14:19:08|0.5411
14:19:09|0.54067
14:19:10|0.54067
14:19:12|0.5405
14:19:12|0.54001
14:19:13|0.5401
14:19:14|0.54004
14:19:15|0.5401
14:19:16|0.54026
14:19:17|0.54026
14:19:18|0.54031
14:19:19|0.54026
14:19:21|0.54031
14:19:21|0.54031
14:19:22|0.54007
14:19:23|0.54025
14:19:24|0.54025
14:19:25|0.54025
14:19:26|0.54001
14:19:27|0.54001
14:19:28|0.54001
14:19:30|0.54025
14:19:30|0.54001
14:19:32|0.54001
14:19:33|0.54053
14:19:34|0.54001
14:19:34|0.54
14:19:37|0.54
14:19:38|0.54
14:19:39|0.54
14:19:40|0.54
14:19:40|0.54
14:19:42|0.54001
14:19:43|0.54
14:19:44|0.54
14:19:44|0.54
14:19:46|0.54
14:19:46|0.54021
14:19:49|0.54025
14:19:49|0.54001
14:19:51|0.54001
14:19:51|0.54015
14:19:52|0.54025
14:19:53|0.54025
14:19:54|0.54025
14:19:56|0.54028
14:19:57|0.54028
14:19:58|0.54047
14:19:58|0.54047
14:19:59|0.54047
14:20:01|0.54047
14:20:02|0.54047
14:20:02|0.54047
14:20:03|0.54063
14:20:04|0.54063
14:20:06|0.54063
14:20:06|0.54077
14:20:07|0.54077
14:20:09|0.54107
14:20:10|0.54107
14:20:10|0.54107
14:20:11|0.54107
14:20:12|0.54162
14:20:13|0.54132
14:20:14|0.54167
14:20:16|0.54196
14:20:16|0.5421
14:20:17|0.5423
14:20:18|0.54213
14:20:19|0.54213
14:20:21|0.54222
14:20:22|0.54223
14:20:22|0.542
14:20:24|0.54213
14:20:24|0.54201
14:20:26|0.54237
14:20:27|0.54222
14:20:27|0.54207
14:20:29|0.54209
14:20:30|0.54187
14:20:32|0.54182
14:20:33|0.54208
14:20:33|0.54172
14:20:35|0.54138
14:20:35|0.5415
14:20:37|0.54114
14:20:38|0.54117
14:20:38|0.54109
14:20:40|0.54067
14:20:41|0.54067
14:20:41|0.54053
14:20:43|0.54072
14:20:43|0.5405
14:20:44|0.5405
14:20:46|0.5405
14:20:46|0.54037
14:20:47|0.54094
14:20:49|0.54057
14:20:49|0.54057
14:20:50|0.54067
14:20:52|0.54067
14:20:53|0.54067
14:20:54|0.54067
14:20:55|0.54067
14:20:55|0.54067
14:20:56|0.54067
14:20:57|0.54067
14:20:59|0.54127
14:21:00|0.54136
14:21:01|0.54136
14:21:02|0.54187
14:21:03|0.54193
14:21:04|0.54193
14:21:05|0.54193
14:21:06|0.54193
14:21:07|0.54193
14:21:08|0.54193
14:21:09|0.54187
14:21:10|0.54187
14:21:11|0.54187
14:21:12|0.54162
14:21:13|0.54162
14:21:14|0.54162
14:21:15|0.54162
14:21:16|0.54162
14:21:17|0.54202
14:21:18|0.54202
14:21:19|0.54202
14:21:20|0.54202
14:21:21|0.542
14:21:22|0.542
14:21:23|0.54219
14:21:24|0.54219
14:21:25|0.54187
14:21:26|0.54187
14:21:27|0.54202
14:21:28|0.54202
14:21:29|0.54202
14:21:30|0.54202
14:21:31|0.5422
14:21:32|0.5422
14:21:34|0.5422
14:21:34|0.5422
14:21:36|0.5422
14:21:37|0.5422
14:21:38|0.54172
14:21:39|0.54171
14:21:40|0.54171
14:21:41|0.54171
14:21:43|0.54203
14:21:43|0.54187
14:21:45|0.54195
14:21:46|0.54213
14:21:46|0.54189
14:21:47|0.54189
14:21:49|0.54189
14:21:50|0.54189
14:21:50|0.54172
14:21:52|0.54172
14:21:52|0.54172
14:21:54|0.54172
14:21:55|0.54172
14:21:56|0.5419
14:21:56|0.5419
14:21:57|0.5419
14:21:59|0.5419
14:21:59|0.5419
14:22:01|0.5419
14:22:01|0.5419
14:22:03|0.5419
14:22:04|0.54145
14:22:05|0.54145
14:22:06|0.54161
14:22:07|0.54161
14:22:07|0.54161
14:22:08|0.54162
14:22:10|0.54191
14:22:11|0.54178
14:22:11|0.54178
14:22:14|0.54198
14:22:15|0.54198
14:22:16|0.54198
14:22:17|0.54176
14:22:17|0.54176
14:22:18|0.54176
14:22:19|0.54162
14:22:20|0.54162
14:22:21|0.54173
14:22:23|0.54173
14:22:23|0.54171
14:22:24|0.54167
14:22:25|0.5417
14:22:27|0.5417
14:22:28|0.5417
14:22:29|0.5417
14:22:29|0.5417
14:22:31|0.5417
14:22:31|0.54157
14:22:32|0.54169
14:22:34|0.54169
14:22:35|0.54169
14:22:36|0.54169
14:22:37|0.5413
14:22:38|0.54115
14:22:40|0.54115
14:22:41|0.54127
14:22:42|0.54107
14:22:42|0.54107
14:22:43|0.54107
14:22:45|0.54107
14:22:45|0.54086
14:22:47|0.54086
14:22:48|0.54086
14:22:49|0.54086
14:22:50|0.54078
14:22:50|0.54065
14:22:52|0.54065
14:22:53|0.54043
14:22:54|0.54023
14:22:55|0.54023
14:22:56|0.54018
14:22:57|0.54018
14:22:58|0.54018
14:22:59|0.54018
14:23:00|0.54004
14:23:01|0.54006
14:23:02|0.54002
14:23:03|0.54006
14:23:04|0.54
14:23:05|0.54003
14:23:06|0.54003
14:23:07|0.54003
14:23:08|0.54017
14:23:09|0.54017
14:23:10|0.54041
14:23:11|0.54041
14:23:12|0.54041
14:23:13|0.54041
14:23:14|0.54041
14:23:15|0.54041
14:23:16|0.5401
14:23:17|0.54
14:23:18|0.54
14:23:19|0.54
14:23:20|0.5395
14:23:21|0.53963
14:23:22|0.5395
14:23:23|0.53957
14:23:24|0.53954
14:23:25|0.5395
14:23:26|0.53942
14:23:27|0.53942
14:23:28|0.53942
14:23:29|0.53942
14:23:30|0.539
14:23:32|0.53922
14:23:32|0.53901
14:23:34|0.53907
14:23:35|0.53907
14:23:35|0.53907
14:23:36|0.53907
14:23:38|0.53912
14:23:39|0.53922
14:23:40|0.5395
14:23:41|0.5395
14:23:42|0.53967
14:23:43|0.53967
14:23:44|0.53989
14:23:45|0.53989
14:23:46|0.53989
14:23:47|0.53989
14:23:48|0.53989
14:23:49|0.53989
14:23:50|0.53989
14:23:51|0.53989
14:23:52|0.53989
14:23:53|0.53932
14:23:54|0.53932
14:23:55|0.53972
14:23:56|0.53972
14:23:57|0.53939
14:23:58|0.53939
14:23:59|0.53939
14:24:00|0.53947
14:24:01|0.5396
14:24:02|0.53962
14:24:04|0.5395
14:24:04|0.5395
14:24:05|0.5395
14:24:06|0.53921
14:24:07|0.53921
14:24:08|0.53912
14:24:09|0.53897
14:24:10|0.53947
14:24:11|0.53947
14:24:12|0.5395
14:24:14|0.53942
14:24:14|0.53942
14:24:16|0.53942
14:24:16|0.5395
14:24:17|0.53973
14:24:18|0.53992
14:24:19|0.53985
14:24:20|0.53982
14:24:21|0.53996
14:24:23|0.53976
14:24:23|0.53976
14:24:24|0.53976
14:24:26|0.53976
14:24:26|0.53957
14:24:28|0.53957
14:24:28|0.53967
14:24:29|0.53967
14:24:30|0.53967
14:24:31|0.53967
14:24:32|0.53971
14:24:33|0.53971
14:24:35|0.53971
14:24:36|0.53971
14:24:37|0.53952
14:24:39|0.53952
14:24:39|0.53938
14:24:41|0.53938
14:24:42|0.53908
14:24:43|0.53908
14:24:43|0.53906
14:24:45|0.53906
14:24:46|0.53906
14:24:47|0.53906
14:24:48|0.53906
14:24:49|0.53906
14:24:50|0.53906
14:24:51|0.53906
14:24:52|0.53935
14:24:54|0.53957
14:24:55|0.53957
14:24:56|0.53957
14:24:56|0.53928
14:24:57|0.53928
14:24:59|0.53905
14:24:59|0.53876
14:25:00|0.53913
14:25:02|0.53913
14:25:02|0.53922
14:25:04|0.53922
14:25:05|0.53922
14:25:05|0.53922
14:25:06|0.53922
14:25:07|0.53907
14:25:08|0.53922
14:25:09|0.53922
14:25:11|0.53922
14:25:12|0.53922
14:25:12|0.5398
14:25:14|0.5398
14:25:15|0.53996
14:25:16|0.53996
14:25:17|0.53996
14:25:17|0.53996
14:25:19|0.53987
14:25:20|0.53987
14:25:21|0.53987
14:25:21|0.53987
14:25:22|0.53996
14:25:23|0.54011
14:25:25|0.53979
14:25:26|0.53957
14:25:27|0.53957
14:25:28|0.53957
14:25:29|0.53957
14:25:30|0.53975
14:25:31|0.53976
14:25:32|0.53976
14:25:33|0.53999
14:25:34|0.54011
14:25:35|0.54022
14:25:37|0.53992
14:25:38|0.53957
14:25:39|0.53962
14:25:40|0.54001
14:25:41|0.53953
14:25:42|0.53964
14:25:43|0.53964
14:25:44|0.53964
14:25:45|0.53964
14:25:46|0.53942
14:25:48|0.53942
14:25:48|0.53917
14:25:50|0.53899
14:25:51|0.53899
14:25:52|0.53897
14:25:53|0.53885
14:25:54|0.53894
14:25:55|0.53912
14:25:56|0.53912
14:25:56|0.53877
14:25:57|0.53885
14:25:59|0.53885
14:26:00|0.53885
14:26:01|0.53873
14:26:01|0.53885
14:26:02|0.53872
14:26:04|0.53885
14:26:05|0.53867
14:26:06|0.53867
14:26:07|0.53862
14:26:08|0.53896
14:26:09|0.53862
14:26:11|0.53865
14:26:12|0.53837
14:26:12|0.53821
14:26:14|0.53823
14:26:14|0.5385
14:26:15|0.53836
14:26:16|0.53862
14:26:17|0.53847
14:26:18|0.53847
14:26:19|0.53849
14:26:20|0.53849
14:26:21|0.53867
14:26:23|0.53867
14:26:24|0.53843
14:26:24|0.53843
14:26:25|0.53843
14:26:27|0.53838
14:26:27|0.53838
14:26:29|0.53878
14:26:29|0.53878
14:26:30|0.53878
14:26:31|0.53942
14:26:32|0.53942
14:26:33|0.53942
14:26:34|0.53976
14:26:35|0.53976
14:26:36|0.53976
14:26:38|0.53976
14:26:40|0.53973
14:26:41|0.53973
14:26:41|0.53973
14:26:43|0.53988
14:26:44|0.53988
14:26:44|0.53978
14:26:46|0.53978
14:26:46|0.53994
14:26:48|0.54007
14:26:49|0.54007
14:26:50|0.54007
14:26:51|0.5402
14:26:52|0.5399
14:26:53|0.53981
14:26:55|0.53976
14:26:55|0.53985
14:26:57|0.53983
14:26:57|0.5402
14:26:59|0.5402
14:27:00|0.5402
14:27:00|0.54021
14:27:01|0.54021
14:27:03|0.54021
14:27:04|0.54021
14:27:04|0.54
14:27:06|0.54
14:27:07|0.53995
14:27:08|0.53992
14:27:09|0.53992
14:27:10|0.54
14:27:12|0.54005
14:27:13|0.54042
14:27:13|0.54042
14:27:15|0.54042
14:27:15|0.54021
14:27:16|0.54021
14:27:18|0.54025
14:27:18|0.54018
14:27:19|0.54018
14:27:20|0.54011
14:27:21|0.54075
14:27:22|0.54075
14:27:23|0.54042
14:27:25|0.54042
14:27:26|0.54059
14:27:26|0.54046
14:27:27|0.54046
14:27:28|0.54083
14:27:29|0.54066
14:27:31|0.54082
14:27:31|0.54082
14:27:32|0.54064
14:27:34|0.54064
14:27:34|0.54078
14:27:36|0.54078
14:27:36|0.54066
14:27:37|0.54057
14:27:39|0.54049
14:27:40|0.54056
14:27:41|0.54051
14:27:42|0.54005
14:27:43|0.54005
14:27:44|0.54005
14:27:45|0.54005
14:27:46|0.54005
14:27:47|0.54005
14:27:48|0.54
14:27:49|0.54004
14:27:51|0.54004
14:27:52|0.54
14:27:53|0.53966
14:27:54|0.54
14:27:55|0.54
14:27:56|0.54
14:27:57|0.54
14:27:58|0.53966
14:27:59|0.53966
14:28:00|0.53966
14:28:02|0.53964
14:28:02|0.53964
14:28:03|0.53938
14:28:04|0.53938
14:28:05|0.53938
14:28:06|0.53938
14:28:07|0.53938
14:28:08|0.53993
14:28:09|0.5394
14:28:10|0.53966
14:28:11|0.54017
14:28:12|0.53985
14:28:13|0.53985
14:28:14|0.54024
14:28:15|0.53966
14:28:16|0.53966
14:28:17|0.53966
14:28:19|0.53966
14:28:20|0.54013
14:28:20|0.54013
14:28:22|0.54013
14:28:22|0.54013
14:28:23|0.54013
14:28:25|0.53998
14:28:25|0.53998
14:28:27|0.53991
14:28:28|0.53991
14:28:29|0.53993
14:28:30|0.53948
14:28:31|0.53948
14:28:32|0.53956
14:28:32|0.53956
14:28:34|0.53986
14:28:35|0.53986
14:28:35|0.53958
14:28:36|0.53958
14:28:38|0.53958
14:28:39|0.53958
14:28:39|0.53958
14:28:42|0.54006
14:28:43|0.54012
14:28:43|0.54012
14:28:45|0.54012
14:28:46|0.54012
14:28:46|0.54004
14:28:47|0.54004
14:28:49|0.54004
14:28:49|0.54004
14:28:50|0.54004
14:28:52|0.54013
14:28:52|0.54028
14:28:54|0.54028
14:28:55|0.54035
14:28:55|0.54026
14:28:56|0.54026
14:28:58|0.54026
14:28:58|0.54026
14:29:00|0.54026
14:29:00|0.54026
14:29:02|0.54026
14:29:03|0.54026
14:29:04|0.54026
14:29:04|0.53986
14:29:06|0.53986
14:29:06|0.53986
14:29:07|0.53988
14:29:09|0.53988
14:29:10|0.53989
14:29:11|0.5398
14:29:12|0.5398
14:29:13|0.5398
14:29:14|0.5398
14:29:15|0.53984
14:29:16|0.53971
14:29:17|0.53976
14:29:18|0.53977
14:29:19|0.53977
14:29:20|0.53973
14:29:21|0.53983
14:29:22|0.53984
14:29:23|0.53984
14:29:24|0.53984
14:29:25|0.5397
14:29:26|0.53977
14:29:27|0.53977
14:29:28|0.53977
14:29:29|0.53975
14:29:30|0.53971
14:29:31|0.53971
14:29:32|0.53977
14:29:33|0.53979
14:29:34|0.53979
14:29:35|0.53979
14:29:36|0.53979
14:29:37|0.53966
14:29:38|0.53966
14:29:39|0.5396
14:29:41|0.53971
14:29:42|0.53971
14:29:42|0.53971
14:29:44|0.53971
14:29:45|0.53971
14:29:46|0.53971
14:29:47|0.53953
14:29:48|0.53957
14:29:49|0.53957
14:29:50|0.53957
14:29:51|0.53957
14:29:52|0.5395
14:29:53|0.5395
14:29:54|0.5395
14:29:55|0.53971
14:29:56|0.53969
14:29:57|0.53934
14:29:58|0.5394
14:29:59|0.5394
14:30:00|0.5394
14:30:01|0.53939
14:30:03|0.53939
14:30:03|0.53939
14:30:05|0.5394
14:30:06|0.5394
14:30:07|0.5394
14:30:08|0.53943
14:30:09|0.53943
14:30:10|0.5394
14:30:11|0.5394
14:30:12|0.5394
14:30:13|0.53894
14:30:15|0.53903
14:30:15|0.53889
14:30:16|0.53889
14:30:17|0.53941
14:30:18|0.53941
14:30:19|0.53939
14:30:20|0.53939
14:30:21|0.5394
14:30:22|0.53971
14:30:23|0.53959
14:30:24|0.53959
14:30:25|0.53971
14:30:27|0.53971
14:30:27|0.53958
14:30:28|0.53958
14:30:29|0.53958
14:30:31|0.53958
14:30:32|0.5397
14:30:33|0.5397
14:30:33|0.5397
14:30:35|0.5397
14:30:35|0.5397
14:30:37|0.5397
14:30:38|0.5397
14:30:39|0.53963
14:30:40|0.53989
14:30:41|0.54021
14:30:43|0.54002
14:30:44|0.54039
14:30:44|0.5404
14:30:46|0.54051
14:30:47|0.54037
14:30:47|0.54019
14:30:49|0.54019
14:30:50|0.54055
14:30:50|0.5404
14:30:52|0.54018
14:30:53|0.54018
14:30:53|0.54055
14:30:55|0.54064
14:30:55|0.54064
14:30:56|0.54086
14:30:58|0.54135
14:30:59|0.54124
14:30:59|0.54134
14:31:00|0.54134
14:31:01|0.54134
14:31:03|0.54134
14:31:04|0.54134
14:31:05|0.54134
14:31:06|0.54155
14:31:06|0.54126
14:31:08|0.54126
14:31:08|0.54143
14:31:09|0.54154
14:31:11|0.54155
14:31:12|0.54141
14:31:13|0.54178
14:31:14|0.54182
14:31:15|0.54182
14:31:16|0.54182
14:31:17|0.54162
14:31:18|0.54162
14:31:19|0.54162
14:31:20|0.54121
14:31:21|0.54173
14:31:22|0.54188
14:31:23|0.54157
14:31:24|0.54143
14:31:25|0.54138
14:31:26|0.54172
14:31:27|0.54172
14:31:28|0.54133
14:31:29|0.54188
14:31:30|0.54188
14:31:31|0.54188
14:31:32|0.54173
14:31:33|0.54178
14:31:34|0.54154
14:31:35|0.54158
14:31:36|0.54158
14:31:37|0.54158
14:31:38|0.54174
14:31:39|0.54174
14:31:40|0.54216
14:31:41|0.54204
14:31:42|0.54225
14:31:44|0.54253
14:31:45|0.54258
14:31:46|0.54269
14:31:47|0.54269
14:31:48|0.54267
14:31:50|0.54282
14:31:51|0.54282
14:31:51|0.54282
14:31:53|0.54282
14:31:54|0.54296
14:31:54|0.54296
14:31:56|0.54296
14:31:57|0.5426
14:31:58|0.54323
14:31:59|0.54323
14:32:00|0.54394
14:32:01|0.54358
14:32:02|0.54337
14:32:03|0.54328
14:32:04|0.54316
14:32:05|0.54308
14:32:06|0.54287
14:32:07|0.54296
14:32:08|0.54292
14:32:08|0.54291
14:32:09|0.54291
14:32:12|0.54291
14:32:13|0.543
14:32:13|0.54266
14:32:14|0.54303
14:32:15|0.54287
14:32:16|0.54287
14:32:17|0.54276
14:32:18|0.54258
14:32:19|0.54258
14:32:20|0.54268
14:32:21|0.54268
14:32:22|0.54268
14:32:23|0.54268
14:32:24|0.5429
14:32:25|0.54318
14:32:26|0.54328
14:32:27|0.54328
14:32:28|0.54328
14:32:29|0.54328
14:32:30|0.54328
14:32:32|0.54328
14:32:32|0.54323
14:32:33|0.54323
14:32:34|0.54322
14:32:36|0.54328
14:32:36|0.54328
14:32:37|0.54293
14:32:39|0.54293
14:32:39|0.54306
14:32:40|0.54306
14:32:41|0.54306
14:32:42|0.54281
14:32:43|0.54278
14:32:44|0.54295
14:32:46|0.54252
14:32:47|0.54252
14:32:47|0.54252
14:32:49|0.54252
14:32:50|0.5425
14:32:50|0.54238
14:32:53|0.54238
14:32:53|0.54219
14:32:55|0.54219
14:32:56|0.5423
14:32:57|0.5423
14:32:57|0.5423
14:32:58|0.5423
14:32:59|0.5423
14:33:01|0.5423
14:33:01|0.54229
14:33:02|0.54229
14:33:03|0.54201
14:33:04|0.54201
14:33:06|0.54229
14:33:06|0.54248
14:33:07|0.54258
14:33:08|0.54255
14:33:10|0.54283
14:33:10|0.54283
14:33:11|0.54269
14:33:12|0.54269
14:33:13|0.54261
14:33:14|0.54261
14:33:16|0.54261
14:33:17|0.54249
14:33:17|0.54257
14:33:18|0.54248
14:33:19|0.54222
14:33:20|0.54221
14:33:21|0.54221
14:33:22|0.54253
14:33:23|0.54253
14:33:25|0.54241
14:33:25|0.54272
14:33:27|0.54262
14:33:28|0.54262
14:33:28|0.54262
14:33:29|0.54302
14:33:31|0.54302
14:33:31|0.54302
14:33:33|0.5433
14:33:33|0.54339
14:33:34|0.54342
14:33:35|0.54323
14:33:36|0.54323
14:33:37|0.54307
14:33:38|0.54307
14:33:40|0.54307
14:33:40|0.54296
14:33:42|0.54296
14:33:43|0.54296
14:33:45|0.54296
14:33:46|0.54281
14:33:48|0.54281
14:33:49|0.54261
14:33:51|0.54261
14:33:51|0.54253
14:33:53|0.54253
14:33:53|0.54221
14:33:55|0.54221
14:33:56|0.54208
14:33:56|0.54208
14:33:58|0.54221
14:33:59|0.54217
14:34:00|0.54217
14:34:01|0.54217
14:34:03|0.5423
14:34:03|0.54228
14:34:04|0.54201
14:34:05|0.54191
14:34:06|0.54191
14:34:08|0.54191
14:34:08|0.54191
14:34:10|0.54186
14:34:11|0.54179
14:34:11|0.54179
14:34:13|0.54166
14:34:14|0.54152
14:34:14|0.54166
14:34:15|0.54166
14:34:16|0.54146
14:34:18|0.54146
14:34:18|0.54111
14:34:20|0.54128
14:34:21|0.54128
14:34:22|0.54128
14:34:23|0.54161
14:34:23|0.54161
14:34:25|0.54161
14:34:25|0.54161
14:34:27|0.54183
14:34:27|0.54183
14:34:28|0.54183
14:34:29|0.54172
14:34:30|0.54207
14:34:31|0.54187
14:34:33|0.54187
14:34:33|0.54187
14:34:34|0.54192
14:34:36|0.54229
14:34:37|0.54229
14:34:38|0.54178
14:34:38|0.54215
14:34:40|0.54215
14:34:40|0.54215
14:34:42|0.54215
14:34:42|0.54215
14:34:44|0.54215
14:34:46|0.54216
14:34:47|0.54216
14:34:48|0.54216
14:34:49|0.54216
14:34:50|0.54237
14:34:51|0.54237
14:34:52|0.54237
14:34:53|0.54237
14:34:54|0.54237
14:34:55|0.54238
14:34:57|0.54278
14:34:57|0.54293
14:34:58|0.54302
14:35:00|0.54257
14:35:01|0.5428
14:35:02|0.5428
14:35:03|0.54314
14:35:04|0.54317
14:35:05|0.54317
14:35:06|0.54317
14:35:07|0.54311
14:35:08|0.54346
14:35:09|0.54351
14:35:10|0.54351
14:35:11|0.54351
14:35:13|0.54345
14:35:13|0.54337
14:35:15|0.54298
14:35:15|0.54318
14:35:16|0.54318
14:35:18|0.54318
14:35:19|0.54316
14:35:19|0.54316
14:35:21|0.54316
14:35:21|0.54338
14:35:22|0.54338
14:35:23|0.5433
14:35:25|0.54346
14:35:25|0.54346
14:35:26|0.54314
14:35:28|0.54314
14:35:28|0.54314
14:35:30|0.54322
14:35:31|0.54367
14:35:32|0.54367
14:35:33|0.54367
14:35:34|0.54368
14:35:35|0.54368
14:35:36|0.54382
14:35:36|0.54382
14:35:38|0.54377
14:35:39|0.54378
14:35:40|0.54378
14:35:41|0.54378
14:35:42|0.54373
14:35:43|0.54366
14:35:44|0.54366
14:35:44|0.54366
14:35:46|0.54318
14:35:48|0.54346
14:35:48|0.54371
14:35:50|0.54371
14:35:50|0.54376
14:35:51|0.54396
14:35:53|0.5436
14:35:54|0.54357
14:35:54|0.54351
14:35:56|0.54351
14:35:56|0.54351
14:35:57|0.54348
14:35:59|0.54361
14:35:59|0.54351
14:36:01|0.54351
14:36:02|0.54351
14:36:03|0.54335
14:36:04|0.54279
14:36:04|0.54279
14:36:05|0.54304
14:36:07|0.54304
14:36:08|0.54309
14:36:09|0.54323
14:36:10|0.54329
14:36:11|0.54329
14:36:12|0.54305
14:36:13|0.54273
14:36:14|0.54273
14:36:15|0.54273
14:36:16|0.54273
14:36:17|0.54273
14:36:18|0.54327
14:36:19|0.54327
14:36:20|0.54308
14:36:21|0.54345
14:36:23|0.5436
14:36:23|0.5436
14:36:24|0.5436
14:36:25|0.5436
14:36:26|0.5436
14:36:28|0.5436
14:36:29|0.5436
14:36:30|0.5441
14:36:30|0.5441
14:36:31|0.54412
14:36:33|0.54412
14:36:33|0.54388
14:36:35|0.54388
14:36:36|0.54388
14:36:36|0.54388
14:36:37|0.54388
14:36:39|0.5439
14:36:40|0.5439
14:36:41|0.54391
14:36:42|0.54391
14:36:43|0.54393
14:36:44|0.54399
14:36:45|0.54389
14:36:46|0.54385
14:36:48|0.54385
14:36:50|0.54398
14:36:50|0.54398
14:36:52|0.54398
14:36:53|0.54398
14:36:54|0.54398
14:36:55|0.54398
14:36:56|0.54398
14:36:57|0.54365
14:36:57|0.54381
14:36:59|0.54403
14:37:00|0.54409
14:37:01|0.54382
14:37:02|0.54382
14:37:03|0.54382
14:37:04|0.54393
14:37:06|0.54393
14:37:06|0.54393
14:37:07|0.54393
14:37:08|0.54393
14:37:10|0.54424
14:37:10|0.54424
14:37:12|0.54443
14:37:12|0.5444
14:37:13|0.54451
14:37:14|0.54453
14:37:15|0.54453
14:37:17|0.54453
14:37:18|0.54446
14:37:19|0.54426
14:37:19|0.5444
14:37:20|0.54439
14:37:22|0.54439
14:37:23|0.54403
14:37:24|0.54403
14:37:24|0.54426
14:37:25|0.54426
14:37:26|0.54426
14:37:28|0.54425
14:37:29|0.54456
14:37:29|0.54456
14:37:30|0.54456
14:37:32|0.54456
14:37:32|0.54428
14:37:33|0.54428
14:37:35|0.54456
14:37:36|0.54456
14:37:37|0.54481
14:37:38|0.54481
14:37:39|0.54463
14:37:40|0.54465
14:37:40|0.54516
14:37:42|0.54517
14:37:42|0.54494
14:37:43|0.54494
14:37:45|0.54494
14:37:45|0.54488
14:37:47|0.54488
14:37:48|0.54488
14:37:50|0.54488
14:37:51|0.54488
14:37:51|0.54474
14:37:52|0.54474
14:37:53|0.54516
14:37:55|0.54528
14:37:55|0.54528
14:37:56|0.54515
14:37:58|0.54515
14:37:58|0.54515
14:37:59|0.5456
14:38:01|0.54514
14:38:02|0.54539
14:38:02|0.54539
14:38:03|0.54511
14:38:05|0.54511
14:38:05|0.54493
14:38:06|0.54507
14:38:07|0.54479
14:38:08|0.54476
14:38:10|0.54471
14:38:11|0.54471
14:38:13|0.54471
14:38:13|0.54471
14:38:14|0.54505
14:38:16|0.54505
14:38:16|0.54489
14:38:18|0.54484
14:38:19|0.54479
14:38:20|0.54489
14:38:20|0.54489
14:38:21|0.54489
14:38:22|0.54479
14:38:24|0.54479
14:38:24|0.54479
14:38:26|0.5446
14:38:26|0.54467
14:38:27|0.54467
14:38:28|0.54467
14:38:29|0.54467
14:38:30|0.5448
14:38:32|0.5448
14:38:32|0.54439
14:38:33|0.54423
14:38:34|0.54425
14:38:35|0.54435
14:38:36|0.54435
14:38:37|0.54435
14:38:38|0.54435
14:38:40|0.54435
14:38:40|0.54435
14:38:41|0.54485
14:38:43|0.54485
14:38:43|0.54485
14:38:45|0.54482
14:38:46|0.54482
14:38:46|0.54481
14:38:47|0.54481
14:38:50|0.54481
14:38:50|0.54481
14:38:52|0.54494
14:38:52|0.54506
14:38:53|0.54506
14:38:54|0.54506
14:38:56|0.54506
14:38:56|0.54514
14:38:58|0.5454
14:38:58|0.5454
14:39:00|0.54549
14:39:00|0.54549
14:39:01|0.54549
14:39:02|0.54549
14:39:04|0.54549
14:39:05|0.54549
14:39:06|0.54514
14:39:07|0.54514
14:39:08|0.54514
14:39:09|0.54481
14:39:10|0.54481
14:39:11|0.54506
14:39:12|0.5451
14:39:13|0.54523
14:39:14|0.54523
14:39:16|0.54524
14:39:17|0.54496
14:39:18|0.54496
14:39:19|0.54499
14:39:20|0.54524
14:39:20|0.54524
14:39:22|0.54524
14:39:23|0.54524
14:39:24|0.54524
14:39:25|0.54501
14:39:25|0.54469
14:39:27|0.54469
14:39:28|0.54469
14:39:29|0.54458
14:39:29|0.54458
14:39:31|0.54499
14:39:32|0.54519
14:39:32|0.54519
14:39:34|0.54512
14:39:35|0.54512
14:39:35|0.54491
14:39:37|0.54491
14:39:38|0.54491
14:39:39|0.54515
14:39:40|0.54517
14:39:41|0.54517
14:39:42|0.54535
14:39:43|0.54545
14:39:44|0.54545
14:39:45|0.54545
14:39:46|0.54519
14:39:47|0.54519
14:39:48|0.54519
14:39:49|0.54539
14:39:51|0.54539
14:39:52|0.54638
14:39:52|0.54593
14:39:54|0.54593
14:39:56|0.54597
14:39:57|0.54596
14:39:57|0.54627
14:39:59|0.54627
14:40:00|0.54626
14:40:02|0.5463
14:40:02|0.54618
14:40:03|0.54608
14:40:04|0.54608
14:40:06|0.5459
14:40:06|0.5459
14:40:07|0.54589
14:40:09|0.54585
14:40:09|0.54605
14:40:10|0.54634
14:40:11|0.54634
14:40:13|0.54634
14:40:14|0.54634
14:40:14|0.54634
14:40:15|0.54622
14:40:16|0.5462
14:40:18|0.5462
14:40:18|0.5462
14:40:19|0.5462
14:40:20|0.5462
14:40:22|0.5462
14:40:22|0.5462
14:40:24|0.54608
14:40:24|0.54618
14:40:25|0.54618
14:40:27|0.54581
14:40:28|0.54581
14:40:28|0.54563
14:40:29|0.54563
14:40:30|0.54566
14:40:32|0.54566
14:40:32|0.54592
14:40:34|0.54569
14:40:34|0.54569
14:40:35|0.54569
14:40:37|0.54569
14:40:38|0.54566
14:40:38|0.54543
14:40:39|0.54545
14:40:40|0.54545
14:40:41|0.54545
14:40:42|0.54564
14:40:43|0.54564
14:40:44|0.54564
14:40:45|0.54566
14:40:46|0.54566
14:40:48|0.54555
14:40:48|0.54555
14:40:49|0.54555
14:40:51|0.54568
14:40:53|0.54568
14:40:54|0.54568
14:40:56|0.54568
14:40:57|0.54538
14:40:57|0.54538
14:40:59|0.54538
14:40:59|0.54558
14:41:00|0.5455
14:41:02|0.54548
14:41:03|0.54524
14:41:04|0.54537
14:41:05|0.54537
14:41:05|0.54523
14:41:07|0.54523
14:41:08|0.54513
14:41:09|0.54513
14:41:10|0.54513
14:41:11|0.54493
14:41:13|0.54493
14:41:13|0.54493
14:41:14|0.54493
14:41:15|0.54493
14:41:16|0.54494
14:41:18|0.54467
14:41:18|0.54467
14:41:19|0.54467
14:41:20|0.54467
14:41:21|0.54467
14:41:23|0.54449
14:41:23|0.54468
14:41:24|0.54468
14:41:25|0.54468
14:41:26|0.54468
14:41:27|0.54501
14:41:28|0.54501
14:41:29|0.54501
14:41:30|0.54501
14:41:32|0.54501
14:41:32|0.54501
14:41:33|0.54501
14:41:34|0.54501
14:41:35|0.54498
14:41:37|0.54458
14:41:37|0.54418
14:41:38|0.54403
14:41:39|0.54395
14:41:40|0.54395
14:41:42|0.54395
14:41:42|0.54395
14:41:43|0.54395
14:41:44|0.54395
14:41:46|0.54371
14:41:46|0.54383
14:41:47|0.54431
14:41:48|0.54379
14:41:49|0.544
14:41:51|0.544
14:41:51|0.544
14:41:53|0.544
14:41:55|0.54382
14:41:56|0.54383
14:41:57|0.5439
14:41:58|0.54375
14:41:59|0.54417
14:42:00|0.54421
14:42:01|0.54372
14:42:02|0.54372
14:42:04|0.54372
14:42:05|0.54364
14:42:05|0.54364
14:42:06|0.54364
14:42:07|0.54373
14:42:09|0.54371
14:42:09|0.54371
14:42:10|0.5437
14:42:12|0.54363
14:42:13|0.54363
14:42:15|0.5436
14:42:16|0.54372
14:42:17|0.54372
14:42:17|0.54372
14:42:19|0.54372
14:42:20|0.54359
14:42:20|0.54368
14:42:21|0.54373
14:42:22|0.54387
14:42:23|0.54364
14:42:25|0.54349
14:42:25|0.54349
14:42:26|0.54334
14:42:27|0.54311
14:42:29|0.54301
14:42:30|0.54314
14:42:31|0.54314
14:42:32|0.54314
14:42:33|0.54314
14:42:34|0.54314
14:42:35|0.54314
14:42:36|0.54314
14:42:37|0.54311
14:42:38|0.54311
14:42:39|0.54309
14:42:40|0.54309
14:42:41|0.54319
14:42:42|0.54321
14:42:43|0.54321
14:42:44|0.54321
14:42:45|0.54322
14:42:46|0.54265
14:42:47|0.5427
14:42:48|0.5427
14:42:49|0.5427
14:42:50|0.5425
14:42:51|0.5425
14:42:52|0.54274
14:42:54|0.54264
14:42:54|0.54264
14:42:55|0.54223
14:42:56|0.54223
14:42:58|0.54219
14:42:59|0.54219
14:43:00|0.54193
14:43:01|0.54192
14:43:02|0.5419
14:43:03|0.5419
14:43:03|0.5419
14:43:05|0.5419
14:43:06|0.54166
14:43:07|0.54166
14:43:08|0.54143
14:43:08|0.54154
14:43:10|0.54135
14:43:11|0.54142
14:43:12|0.54101
14:43:13|0.54068
14:43:14|0.54086
14:43:16|0.54086
14:43:16|0.54086
14:43:17|0.54082
14:43:19|0.54102
14:43:19|0.54103
14:43:21|0.54078
14:43:21|0.54078
14:43:23|0.54034
14:43:23|0.54021
14:43:24|0.54021
14:43:25|0.54032
14:43:27|0.54032
14:43:27|0.54
14:43:29|0.54009
14:43:30|0.53992
14:43:31|0.53992
14:43:32|0.53992
14:43:33|0.53984
14:43:34|0.53954
14:43:35|0.53952
14:43:36|0.53967
14:43:37|0.53924
14:43:38|0.53924
14:43:39|0.53924
14:43:40|0.53945
14:43:41|0.53945
14:43:42|0.53945
14:43:43|0.53863
14:43:44|0.5389
14:43:46|0.5389
14:43:47|0.5389
14:43:47|0.5389
14:43:48|0.53907
14:43:49|0.53896
14:43:50|0.53896
14:43:51|0.53858
14:43:53|0.53883
14:43:53|0.53862
14:43:55|0.53862
14:43:56|0.53856
14:43:57|0.53897
14:43:58|0.53887
14:43:59|0.53896
14:44:01|0.5392
14:44:01|0.53896
14:44:02|0.53896
14:44:03|0.53897
14:44:05|0.53881
14:44:05|0.53896
14:44:07|0.53896
14:44:08|0.53896
14:44:09|0.53881
14:44:10|0.53881
14:44:11|0.53888
14:44:11|0.5383
14:44:13|0.5383
14:44:14|0.5383
14:44:15|0.5383
14:44:16|0.53839
14:44:17|0.53839
14:44:18|0.53805
14:44:19|0.53806
14:44:20|0.53791
14:44:21|0.53793
14:44:22|0.53793
14:44:23|0.53793
14:44:24|0.53793
14:44:25|0.53793
14:44:26|0.53793
14:44:27|0.53774
14:44:28|0.53783
14:44:29|0.53754
14:44:30|0.53773
14:44:31|0.53773
14:44:33|0.53773
14:44:33|0.53773
14:44:34|0.53772
14:44:35|0.53772
14:44:37|0.53772
14:44:38|0.53772
14:44:39|0.53804
14:44:40|0.53804
14:44:41|0.53783
14:44:42|0.53783
14:44:43|0.53818
14:44:44|0.53818
14:44:45|0.53789
14:44:46|0.53797
14:44:47|0.53797
14:44:48|0.53797
14:44:49|0.53747
14:44:50|0.53747
14:44:51|0.53747
14:44:52|0.53768
14:44:53|0.53768
14:44:54|0.5377
14:44:56|0.53771
14:44:56|0.53756
14:44:58|0.53759
14:45:00|0.53734
14:45:01|0.53752
14:45:02|0.53773
14:45:03|0.53773
14:45:04|0.53773
14:45:04|0.53773
14:45:05|0.53717
14:45:07|0.53717
14:45:08|0.53713
14:45:09|0.53746
14:45:10|0.53736
14:45:11|0.53731
14:45:12|0.53731
14:45:13|0.53731
14:45:14|0.53746
14:45:16|0.53696
14:45:17|0.53695
14:45:17|0.53656
14:45:18|0.53656
14:45:20|0.5368
14:45:21|0.53656
14:45:21|0.53656
14:45:22|0.53649
14:45:23|0.53649
14:45:24|0.53675
14:45:26|0.53639
14:45:26|0.53658
14:45:27|0.53688
14:45:28|0.53646
14:45:30|0.53674
14:45:30|0.53647
14:45:32|0.53631
14:45:33|0.53658
14:45:33|0.53621
14:45:34|0.53621
14:45:35|0.53621
14:45:37|0.53621
14:45:37|0.53621
14:45:39|0.53687
14:45:39|0.53651
14:45:41|0.53653
14:45:42|0.53653
14:45:43|0.53653
14:45:44|0.53637
14:45:45|0.53637
14:45:46|0.53661
14:45:47|0.53661
14:45:48|0.53641
14:45:49|0.53489
14:45:50|0.53519
14:45:51|0.53519
14:45:51|0.53538
14:45:53|0.53538
14:45:54|0.53538
14:45:55|0.53518
14:45:57|0.53528
14:45:58|0.53551
14:45:59|0.53535
14:46:00|0.53559
14:46:01|0.53547
14:46:02|0.53598
14:46:04|0.5354
14:46:04|0.5354
14:46:06|0.53575
14:46:07|0.53565
14:46:08|0.53548
14:46:08|0.53605
14:46:09|0.53605
14:46:10|0.53581
14:46:11|0.53581
14:46:13|0.53582
14:46:14|0.53564
14:46:15|0.53564
14:46:15|0.53545
14:46:17|0.53549
14:46:17|0.53549
14:46:18|0.53582
14:46:20|0.53575
14:46:21|0.53625
14:46:22|0.53618
14:46:22|0.53587
14:46:24|0.53615
14:46:24|0.53605
14:46:26|0.53629
14:46:26|0.53677
14:46:28|0.53663
14:46:29|0.53635
14:46:30|0.53597
14:46:31|0.53563
14:46:32|0.53563
14:46:33|0.53563
14:46:34|0.53515
14:46:35|0.53542
14:46:36|0.53514
14:46:37|0.53515
14:46:38|0.53515
14:46:39|0.53515
14:46:40|0.535
14:46:41|0.5348
14:46:42|0.53502
14:46:43|0.53502
14:46:45|0.53515
14:46:46|0.53465
14:46:46|0.534
14:46:48|0.53371
14:46:49|0.53351
14:46:49|0.53379
14:46:50|0.53419
14:46:51|0.53406
14:46:52|0.53387
14:46:54|0.53399
14:46:54|0.53443
14:46:55|0.53438
14:46:57|0.53425
14:46:59|0.53384
14:46:59|0.53417
14:47:00|0.53417
14:47:02|0.53417
14:47:02|0.5341
14:47:04|0.53379
14:47:05|0.53379
14:47:05|0.53351
14:47:07|0.5338
14:47:08|0.53304
14:47:09|0.53316
14:47:11|0.53358
14:47:12|0.53321
14:47:13|0.53332
14:47:14|0.53306
14:47:14|0.53299
14:47:16|0.53271
14:47:16|0.53184
14:47:18|0.53249
14:47:19|0.53233
14:47:19|0.53283
14:47:20|0.53264
14:47:21|0.53292
14:47:22|0.53276
14:47:23|0.53258
14:47:24|0.53268
14:47:25|0.53283
14:47:27|0.53259
14:47:27|0.53303
14:47:28|0.53331
14:47:29|0.53337
14:47:30|0.53372
14:47:31|0.53329
14:47:32|0.53337
14:47:33|0.533
14:47:34|0.53285
14:47:35|0.53162
14:47:36|0.5325
14:47:37|0.53271
14:47:38|0.53211
14:47:39|0.53211
14:47:40|0.53219
14:47:41|0.53231
14:47:43|0.53248
14:47:44|0.53256
14:47:44|0.53281
14:47:46|0.53281
14:47:46|0.53278
14:47:47|0.53254
14:47:48|0.53253
14:47:49|0.53297
14:47:50|0.5325
14:47:51|0.5325
14:47:52|0.53247
14:47:53|0.53226
14:47:54|0.53245
14:47:56|0.53222
14:47:56|0.53258
14:47:58|0.53249
14:48:00|0.53185
14:48:00|0.53195
14:48:02|0.5321
14:48:03|0.53253
14:48:04|0.53222
14:48:05|0.53247
14:48:06|0.53253
14:48:07|0.53273
14:48:08|0.5327
14:48:09|0.53286
14:48:10|0.53259
14:48:11|0.5327
14:48:12|0.53279
14:48:13|0.53292
14:48:14|0.53311
14:48:15|0.53323
14:48:16|0.53329
14:48:17|0.53342
14:48:18|0.53347
14:48:19|0.53382
14:48:20|0.5339
14:48:21|0.53364
14:48:22|0.53389
14:48:23|0.53368
14:48:24|0.53399
14:48:25|0.5338
14:48:27|0.53391
14:48:28|0.53397
14:48:29|0.53399
14:48:29|0.53424
14:48:30|0.53429
14:48:32|0.53452
14:48:32|0.5344
14:48:33|0.53446
14:48:34|0.53451
14:48:35|0.53481
14:48:37|0.53481
14:48:38|0.53501
14:48:39|0.53468
14:48:39|0.53461
14:48:41|0.53458
14:48:41|0.53458
14:48:43|0.53457
14:48:44|0.5341
14:48:45|0.53453
14:48:45|0.53428
14:48:47|0.53414
14:48:48|0.53408
14:48:49|0.53415
14:48:49|0.53371
14:48:50|0.53399
14:48:52|0.53363
14:48:53|0.53408
14:48:54|0.53394
14:48:55|0.53408
14:48:56|0.53428
14:48:57|0.53421
14:48:59|0.53389
14:48:59|0.53367
14:49:01|0.53379
14:49:01|0.53324
14:49:03|0.53373
14:49:04|0.53412
14:49:05|0.53443
14:49:06|0.53472
14:49:07|0.53472
14:49:08|0.53499
14:49:09|0.53516
14:49:10|0.53523
14:49:11|0.53508
14:49:12|0.53508
14:49:13|0.53448
14:49:14|0.5345
14:49:15|0.53418
14:49:16|0.53368
14:49:18|0.53368
14:49:18|0.53358
14:49:19|0.53358
14:49:20|0.53357
14:49:21|0.53358
14:49:22|0.53358
14:49:24|0.53358
14:49:24|0.53358
14:49:25|0.53336
14:49:26|0.53364
14:49:27|0.53364
14:49:28|0.53364
14:49:29|0.53366
14:49:30|0.53372
14:49:31|0.53372
14:49:32|0.53415
14:49:33|0.53408
14:49:34|0.53382
14:49:36|0.53382
14:49:36|0.53398
14:49:38|0.53398
14:49:38|0.53395
14:49:39|0.53365
14:49:40|0.53368
14:49:41|0.53358
14:49:42|0.53358
14:49:44|0.53358
14:49:44|0.53358
14:49:45|0.53358
14:49:47|0.53358
14:49:47|0.53358
14:49:48|0.53358
14:49:49|0.53358
14:49:51|0.53353
14:49:51|0.53387
14:49:52|0.53363
14:49:53|0.5334
14:49:55|0.53395
14:49:55|0.53406
14:49:57|0.53365
14:49:58|0.53365
14:49:58|0.53391
14:50:00|0.53391
14:50:01|0.53408
14:50:03|0.53411
14:50:04|0.53427
14:50:04|0.53468
14:50:05|0.5341
14:50:06|0.53437
14:50:07|0.53438
14:50:08|0.53479
14:50:10|0.53402
14:50:10|0.53433
14:50:12|0.53359
14:50:13|0.53393
14:50:14|0.53438
14:50:15|0.53414
14:50:16|0.53366
14:50:17|0.53393
14:50:19|0.53393
14:50:19|0.53414
14:50:21|0.53414
14:50:22|0.53414
14:50:23|0.53421
14:50:23|0.53419
14:50:24|0.53411
14:50:26|0.53393
14:50:26|0.53392
14:50:27|0.53414
14:50:29|0.53414
14:50:30|0.53414
14:50:30|0.53413
14:50:31|0.53397
14:50:32|0.53424
14:50:33|0.53411
14:50:34|0.53444
14:50:36|0.53444
14:50:36|0.53481
14:50:38|0.53494
14:50:39|0.53517
14:50:39|0.53521
14:50:41|0.53543
14:50:41|0.53529
14:50:42|0.53506
14:50:44|0.53547
14:50:44|0.53547
14:50:45|0.53495
14:50:46|0.53495
14:50:48|0.53475
14:50:49|0.53477
14:50:50|0.53523
14:50:51|0.53557
14:50:52|0.53599
14:50:52|0.53579
14:50:54|0.53559
14:50:54|0.53559
14:50:55|0.53559
14:50:57|0.53559
14:50:57|0.53595
14:50:58|0.53594
14:51:00|0.53594
14:51:02|0.53563
14:51:03|0.53563
14:51:04|0.53563
14:51:06|0.53515
14:51:07|0.53461
14:51:08|0.53486
14:51:09|0.53471
14:51:09|0.53471
14:51:10|0.53464
14:51:11|0.53464
14:51:12|0.53425
14:51:13|0.53442
14:51:14|0.53434
14:51:15|0.53427
14:51:16|0.53427
14:51:17|0.53427
14:51:18|0.53427
14:51:20|0.53427
14:51:21|0.535
14:51:21|0.535
14:51:23|0.535
14:51:23|0.5347
14:51:24|0.53474
14:51:26|0.53474
14:51:26|0.53474
14:51:28|0.53474
14:51:28|0.53429
14:51:30|0.53429
14:51:30|0.53474
14:51:32|0.53451
14:51:32|0.53451
14:51:33|0.53425
14:51:35|0.53425
14:51:35|0.53425
14:51:37|0.53425
14:51:37|0.53425
14:51:38|0.53425
14:51:40|0.53444
14:51:40|0.53474
14:51:41|0.53492
14:51:43|0.53471
14:51:44|0.53465
14:51:44|0.53474
14:51:46|0.53474
14:51:47|0.5348
14:51:48|0.5348
14:51:49|0.5348
14:51:50|0.5348
14:51:50|0.53499
14:51:52|0.535
14:51:53|0.535
14:51:53|0.53493
14:51:54|0.53474
14:51:55|0.53494
14:51:57|0.53486
14:51:57|0.53486
14:51:58|0.53488
14:51:59|0.53486
14:52:00|0.53486
14:52:01|0.53486
14:52:04|0.53547
14:52:05|0.53547
14:52:06|0.53554
14:52:06|0.53584
14:52:08|0.5362
14:52:08|0.53616
14:52:10|0.53616
14:52:11|0.53617
14:52:12|0.53617
14:52:13|0.53617
14:52:13|0.53618
14:52:15|0.53618
14:52:16|0.53618
14:52:16|0.53618
14:52:18|0.53627
14:52:18|0.53627
14:52:20|0.53627
14:52:20|0.53647
14:52:21|0.53647
14:52:22|0.53647
14:52:24|0.53643
14:52:25|0.53624
14:52:26|0.53625
14:52:27|0.53638
14:52:28|0.53658
14:52:29|0.53609
14:52:30|0.53608
14:52:31|0.53619
14:52:32|0.53619
14:52:33|0.53619
14:52:34|0.53619
14:52:35|0.53619
14:52:36|0.53623
14:52:37|0.53623
14:52:38|0.53596
14:52:39|0.53596
14:52:40|0.53597
14:52:41|0.53613
14:52:42|0.53613
14:52:43|0.53596
14:52:44|0.53609
14:52:45|0.53609
14:52:46|0.53609
14:52:47|0.53609
14:52:48|0.53609
14:52:49|0.53609
14:52:50|0.53609
14:52:51|0.53607
14:52:52|0.53661
14:52:53|0.53655
14:52:54|0.53621
14:52:55|0.53621
14:52:56|0.53621
14:52:57|0.53614
14:52:58|0.53636
14:52:59|0.53636
14:53:00|0.53658
14:53:01|0.53658
14:53:03|0.53658
14:53:04|0.53658
14:53:05|0.53658
14:53:06|0.53658
14:53:07|0.5364
14:53:08|0.5364
14:53:10|0.53658
14:53:10|0.53658
14:53:11|0.53658
14:53:13|0.53618
14:53:14|0.53633
14:53:14|0.53599
14:53:15|0.53563
14:53:16|0.53565
14:53:18|0.53565
14:53:18|0.53565
14:53:19|0.53565
14:53:20|0.53604
14:53:22|0.53604
14:53:22|0.53604
14:53:23|0.53621
14:53:25|0.53604
14:53:25|0.53604
14:53:27|0.53604
14:53:28|0.53612
14:53:28|0.53612
14:53:29|0.53632
14:53:31|0.53607
14:53:32|0.53607
14:53:33|0.53607
14:53:34|0.53622
14:53:34|0.53622
14:53:36|0.53622
14:53:37|0.53649
14:53:38|0.53649
14:53:38|0.5363
14:53:39|0.5363
14:53:40|0.5363
14:53:42|0.5363
14:53:43|0.53607
14:53:44|0.53607
14:53:45|0.5361
14:53:46|0.5361
14:53:47|0.53618
14:53:48|0.53618
14:53:49|0.53618
14:53:50|0.53617
14:53:51|0.53609
14:53:52|0.53619
14:53:53|0.53618
14:53:54|0.53618
14:53:55|0.5364
14:53:56|0.5364
14:53:57|0.5365
14:53:58|0.5365
14:53:59|0.5365
14:54:00|0.5365
14:54:01|0.5365
14:54:02|0.5365
14:54:03|0.5365
14:54:05|0.5365
14:54:05|0.53658
14:54:06|0.53632
14:54:08|0.5367
14:54:09|0.53631
14:54:10|0.53618
14:54:11|0.53609
14:54:11|0.53609
14:54:13|0.53634
14:54:14|0.53634
14:54:15|0.53634
14:54:16|0.53643
14:54:17|0.53643
14:54:18|0.53691
14:54:19|0.53691
14:54:20|0.537
14:54:22|0.537
14:54:23|0.53685
14:54:24|0.53685
14:54:24|0.53685
14:54:26|0.53685
14:54:27|0.53671
14:54:28|0.53671
14:54:28|0.53669
14:54:30|0.53669
14:54:30|0.53669
14:54:31|0.53669
14:54:33|0.53669
14:54:34|0.53669
14:54:35|0.53733
14:54:36|0.53733
14:54:37|0.53733
14:54:37|0.53759
14:54:39|0.53739
14:54:40|0.53739
14:54:40|0.53736
14:54:41|0.53736
14:54:43|0.53689
14:54:44|0.53689
14:54:45|0.53689
14:54:46|0.53689
14:54:47|0.53689
14:54:47|0.5372
14:54:49|0.5372
14:54:50|0.53698
14:54:51|0.53695
14:54:52|0.53689
14:54:53|0.53682
14:54:54|0.53702
14:54:55|0.53702
14:54:56|0.53702
14:54:57|0.53702
14:54:58|0.53702
14:54:59|0.53702
14:55:00|0.53712
14:55:01|0.53685
14:55:01|0.53672
14:55:03|0.53671
14:55:04|0.53671
14:55:06|0.53691
14:55:07|0.53671
14:55:08|0.53671
14:55:09|0.53689
14:55:10|0.53689
14:55:11|0.53689
14:55:12|0.53685
14:55:13|0.5365
14:55:14|0.53634
14:55:16|0.53642
14:55:16|0.5365
14:55:18|0.5365
14:55:18|0.53692
14:55:20|0.53692
14:55:21|0.53714
14:55:22|0.53717
14:55:22|0.53717
14:55:24|0.53752
14:55:24|0.53763
14:55:25|0.5376
14:55:26|0.5376
14:55:28|0.53773
14:55:29|0.53789
14:55:30|0.53788
14:55:31|0.53788
14:55:32|0.53817
14:55:32|0.53845
14:55:33|0.53824
14:55:35|0.53839
14:55:36|0.53782
14:55:36|0.53782
14:55:38|0.53816
14:55:39|0.538
14:55:40|0.53806
14:55:41|0.53804
14:55:42|0.53804
14:55:43|0.53804
14:55:44|0.53763
14:55:45|0.53763
14:55:46|0.53763
14:55:47|0.53762
14:55:48|0.53748
14:55:49|0.53751
14:55:50|0.53746
14:55:51|0.53746
14:55:52|0.53734
14:55:53|0.53775
14:55:54|0.53796
14:55:55|0.53796
14:55:56|0.53826
14:55:57|0.53826
14:55:58|0.53828
14:55:59|0.53804
14:56:01|0.53789
14:56:01|0.53822
14:56:03|0.53822
14:56:04|0.53814
14:56:04|0.53841
14:56:06|0.53841
14:56:07|0.53796
14:56:08|0.53796
14:56:09|0.53796
14:56:10|0.53796
14:56:11|0.53819
14:56:12|0.5381
14:56:13|0.53761
14:56:14|0.53842
14:56:15|0.53778
14:56:16|0.53822
14:56:17|0.53818
14:56:18|0.53818
14:56:19|0.53833
14:56:20|0.53841
14:56:22|0.5381
14:56:23|0.5381
14:56:24|0.53818
14:56:25|0.53818
14:56:27|0.53818
14:56:27|0.53822
14:56:29|0.53841
14:56:30|0.53841
14:56:30|0.53855
14:56:32|0.53861
14:56:33|0.53877
14:56:34|0.53869
14:56:35|0.53871
14:56:36|0.53871
14:56:36|0.53871
14:56:37|0.53871
14:56:38|0.53871
14:56:39|0.5391
14:56:41|0.5391
14:56:41|0.5391
14:56:42|0.5391
14:56:44|0.53886
14:56:45|0.53874
14:56:46|0.53886
14:56:47|0.53835
14:56:48|0.53835
14:56:49|0.53814
14:56:50|0.53828
14:56:52|0.53828
14:56:52|0.53833
14:56:53|0.53833
14:56:55|0.5379
14:56:55|0.53818
14:56:56|0.53829
14:56:57|0.53829
14:56:58|0.53847
14:56:59|0.53847
14:57:01|0.53828
14:57:02|0.53837
14:57:02|0.53824
14:57:03|0.53824
14:57:04|0.53777
14:57:06|0.53806
14:57:07|0.53806
14:57:08|0.53811
14:57:09|0.53811
14:57:10|0.53811
14:57:11|0.53814
14:57:12|0.53815
14:57:13|0.53876
14:57:14|0.53866
14:57:15|0.53852
14:57:16|0.53827
14:57:17|0.53827
14:57:18|0.53846
14:57:20|0.53891
14:57:20|0.53888
14:57:22|0.53888
14:57:22|0.53888
14:57:23|0.53897
14:57:24|0.53897
14:57:26|0.53897
14:57:27|0.53933
14:57:28|0.53933
14:57:29|0.53933
14:57:30|0.5392
14:57:31|0.539
14:57:32|0.539
14:57:34|0.539
14:57:35|0.539
14:57:35|0.539
14:57:36|0.539
14:57:38|0.5389
14:57:38|0.5389
14:57:39|0.5389
14:57:41|0.5389
14:57:41|0.5389
14:57:43|0.53897
14:57:44|0.53897
14:57:45|0.53897
14:57:46|0.53897
14:57:47|0.53886
14:57:49|0.53886
14:57:49|0.53886
14:57:50|0.53886
14:57:51|0.5388
14:57:53|0.5388
14:57:53|0.53865
14:57:54|0.53817
14:57:55|0.53838
14:57:56|0.53838
14:57:58|0.53838
14:57:58|0.53809
14:57:59|0.5381
14:58:00|0.53819
14:58:01|0.53849
14:58:02|0.53865
14:58:03|0.53865
14:58:04|0.53865
14:58:05|0.53857
14:58:07|0.53801
14:58:07|0.53801
14:58:08|0.53801
14:58:10|0.53834
14:58:11|0.53806
14:58:11|0.53853
14:58:12|0.53854
14:58:13|0.53871
14:58:15|0.53856
14:58:16|0.53855
14:58:17|0.53852
14:58:18|0.53852
14:58:19|0.53852
14:58:20|0.53869
14:58:21|0.5386
14:58:22|0.5386
14:58:23|0.5386
14:58:23|0.5386
14:58:25|0.53863
14:58:26|0.53863
14:58:27|0.53864
14:58:27|0.53824
14:58:29|0.53824
14:58:30|0.53824
14:58:31|0.53794
14:58:32|0.53822
14:58:33|0.53822
14:58:34|0.53822
14:58:34|0.53822
14:58:36|0.53853
14:58:37|0.5384
14:58:38|0.53836
14:58:39|0.53862
14:58:40|0.53862
14:58:41|0.53862
14:58:42|0.53843
14:58:43|0.53843
14:58:44|0.53843
14:58:45|0.53843
14:58:46|0.53843
14:58:48|0.53843
14:58:49|0.53857
14:58:49|0.5386
14:58:51|0.5386
14:58:52|0.5386
14:58:53|0.5386
14:58:54|0.5386
14:58:55|0.5386
14:58:56|0.5386
14:58:57|0.5386
14:58:59|0.5386
14:58:59|0.5386
14:59:00|0.53846
14:59:01|0.53859
14:59:02|0.53859
14:59:03|0.53833
14:59:04|0.53822
14:59:05|0.53841
14:59:06|0.53819
14:59:07|0.53779
14:59:09|0.53785
14:59:11|0.53785
14:59:11|0.5381
14:59:13|0.5381
14:59:14|0.5381
14:59:15|0.53788
14:59:16|0.5378
14:59:17|0.5378
14:59:18|0.5378
14:59:19|0.53782
14:59:20|0.53784
14:59:21|0.53784
14:59:22|0.53784
14:59:23|0.53775
14:59:24|0.53775
14:59:25|0.53775
14:59:26|0.53775
14:59:27|0.53775
14:59:28|0.53774
14:59:29|0.53773
14:59:30|0.53773
14:59:31|0.53773
14:59:32|0.53773
14:59:33|0.53773
14:59:34|0.5376
14:59:35|0.5376
14:59:36|0.53771
14:59:37|0.53737
14:59:38|0.5375
14:59:39|0.5374
14:59:40|0.53711
14:59:41|0.53763
14:59:42|0.537
14:59:43|0.537
14:59:44|0.537
14:59:45|0.5374
14:59:46|0.53701
14:59:48|0.53707
14:59:48|0.53707
14:59:49|0.537
14:59:51|0.537
14:59:51|0.537
14:59:53|0.53663
14:59:53|0.53663
14:59:54|0.53663
14:59:55|0.53663
14:59:56|0.53663
14:59:57|0.53663
14:59:59|0.53663
14:59:59|0.53636
15:00:00|0.53655
15:00:02|0.53694
15:00:02|0.53708
15:00:03|0.53799
15:00:04|0.53822
15:00:05|0.53815
15:00:06|0.5383
15:00:07|0.5383
15:00:08|0.53863
15:00:10|0.53863
15:00:11|0.53842
15:00:11|0.53861
15:00:13|0.53862
15:00:15|0.53862
15:00:16|0.53862
15:00:17|0.53862
15:00:18|0.53862
15:00:19|0.53862
15:00:20|0.53862
15:00:21|0.53884
15:00:22|0.53905
15:00:23|0.53899
15:00:24|0.53907
15:00:25|0.53907
15:00:26|0.53919
15:00:27|0.53919
15:00:28|0.53919
15:00:29|0.53919
15:00:30|0.53919
15:00:31|0.53919
15:00:32|0.53919
15:00:33|0.53919
15:00:34|0.53919
15:00:35|0.53919
15:00:36|0.53933
15:00:37|0.53942
15:00:38|0.53925
15:00:39|0.53925
15:00:40|0.53925
15:00:41|0.53925
15:00:42|0.53921
15:00:43|0.53925
15:00:44|0.53925
15:00:45|0.53925
15:00:46|0.53911
15:00:47|0.5391
15:00:48|0.53935
15:00:49|0.53964
15:00:50|0.53961
15:00:52|0.53952
15:00:52|0.54008
15:00:53|0.54039
15:00:54|0.54037
15:00:55|0.54026
15:00:56|0.54002
15:00:57|0.54012
15:00:58|0.54012
15:00:59|0.54012
15:01:00|0.54007
15:01:01|0.54001
15:01:02|0.53977
15:01:03|0.53947
15:01:04|0.53941
15:01:05|0.53926
15:01:06|0.53875
15:01:07|0.53855
15:01:09|0.5386
15:01:09|0.53861
15:01:11|0.53893
15:01:12|0.53875
15:01:13|0.53876
15:01:14|0.53881
15:01:15|0.53894
15:01:16|0.53874
15:01:17|0.53874
15:01:18|0.53874
15:01:19|0.53898
15:01:20|0.53929
15:01:21|0.53932
15:01:22|0.53973
15:01:24|0.53967
15:01:25|0.53999
15:01:25|0.54019
15:01:26|0.54026
15:01:27|0.54026
15:01:28|0.54026
15:01:29|0.54044
15:01:30|0.54053
15:01:32|0.54053
15:01:32|0.54045
15:01:33|0.54037
15:01:35|0.54037
15:01:36|0.54053
15:01:36|0.54053
15:01:37|0.54027
15:01:38|0.54028
15:01:39|0.54028
15:01:40|0.54028
15:01:41|0.54028
15:01:43|0.54019
15:01:44|0.54019
15:01:45|0.54048
15:01:46|0.54047
15:01:47|0.54049
15:01:48|0.54041
15:01:49|0.54087
15:01:50|0.54093
15:01:51|0.54091
15:01:52|0.54099
15:01:53|0.54099
15:01:54|0.54099
15:01:55|0.54099
15:01:56|0.54099
15:01:57|0.54099
15:01:58|0.54099
15:01:59|0.54067
15:02:00|0.54067
15:02:01|0.54089
15:02:02|0.54074
15:02:03|0.54066
15:02:04|0.54066
15:02:05|0.54049
15:02:06|0.54049
15:02:07|0.54041
15:02:08|0.54035
15:02:09|0.54045
15:02:11|0.54041
15:02:12|0.54052
15:02:13|0.54052
15:02:13|0.54088
15:02:15|0.54043
15:02:16|0.54088
15:02:17|0.54017
15:02:18|0.54017
15:02:19|0.54026
15:02:20|0.54026
15:02:21|0.53996
15:02:22|0.53986
15:02:23|0.53954
15:02:24|0.53983
15:02:26|0.53983
15:02:26|0.53983
15:02:27|0.53983
15:02:28|0.53983
15:02:30|0.53956
15:02:31|0.53958
15:02:32|0.53958
15:02:32|0.53958
15:02:34|0.53973
15:02:35|0.54006
15:02:36|0.54003
15:02:37|0.54012
15:02:38|0.54012
15:02:39|0.54012
15:02:40|0.54012
15:02:41|0.53986
15:02:42|0.53986
15:02:42|0.53986
15:02:44|0.53986
15:02:44|0.53994
15:02:45|0.53961
15:02:47|0.53961
15:02:47|0.53961
15:02:49|0.53972
15:02:49|0.53972
15:02:51|0.54009
15:02:52|0.53998
15:02:53|0.53994
15:02:54|0.53995
15:02:55|0.54059
15:02:55|0.54059
15:02:57|0.54073
15:02:57|0.54073
15:02:58|0.54073
15:03:00|0.54109
15:03:00|0.54068
15:03:02|0.54068
15:03:03|0.54068
15:03:04|0.54089
15:03:05|0.54079
15:03:06|0.54108
15:03:07|0.54088
15:03:08|0.54077
15:03:09|0.54114
15:03:10|0.54114
15:03:11|0.54114
15:03:12|0.54114
15:03:13|0.54126
15:03:14|0.54107
15:03:15|0.54154
15:03:16|0.54134
15:03:17|0.54155
15:03:18|0.54155
15:03:19|0.54163
15:03:20|0.5418
15:03:21|0.5418
15:03:22|0.5418
15:03:23|0.5418
15:03:25|0.54183
15:03:26|0.54163
15:03:27|0.54163
15:03:28|0.54128
15:03:29|0.54128
15:03:30|0.54139
15:03:31|0.54143
15:03:32|0.54143
15:03:33|0.54143
15:03:34|0.54141
15:03:35|0.54141
15:03:36|0.54141
15:03:37|0.54134
15:03:38|0.54191
15:03:39|0.54173
15:03:40|0.54169
15:03:41|0.54166
15:03:42|0.54162
15:03:43|0.54164
15:03:44|0.54174
15:03:45|0.54174
15:03:46|0.54174
15:03:47|0.54174
15:03:48|0.54163
15:03:50|0.54164
15:03:50|0.54164
15:03:51|0.54113
15:03:52|0.54118
15:03:53|0.54071
15:03:54|0.54062
15:03:55|0.54046
15:03:56|0.54008
15:03:57|0.54012
15:03:58|0.54012
15:03:59|0.54039
15:04:01|0.54039
15:04:01|0.54046
15:04:03|0.54046
15:04:04|0.54046
15:04:05|0.54046
15:04:05|0.54086
15:04:07|0.5408
15:04:08|0.54084
15:04:08|0.54083
15:04:10|0.5406
15:04:11|0.54084
15:04:12|0.54073
15:04:13|0.54073
15:04:14|0.54038
15:04:15|0.54049
15:04:16|0.54049
15:04:17|0.5402
15:04:18|0.5402
15:04:19|0.5402
15:04:20|0.53998
15:04:21|0.53998
15:04:22|0.53998
15:04:23|0.53963
15:04:24|0.53963
15:04:25|0.5396
15:04:27|0.5396
15:04:27|0.53943
15:04:29|0.53944
15:04:29|0.53974
15:04:30|0.53965
15:04:31|0.53989
15:04:35|0.53989
15:04:35|0.54004
15:04:36|0.54004
15:04:37|0.53962
15:04:38|0.53962
15:04:39|0.54004
15:04:41|0.54004
15:04:41|0.54004
15:04:43|0.54009
15:04:43|0.54009
15:04:45|0.54028
15:04:45|0.54028
15:04:47|0.54019
15:04:47|0.54016
15:04:49|0.54016
15:04:50|0.54016
15:04:51|0.54016
15:04:52|0.54028
15:04:53|0.54028
15:04:54|0.54028
15:04:55|0.53988
15:04:56|0.53988
15:04:57|0.54004
15:04:58|0.54004
15:04:59|0.54004
15:05:00|0.54004
15:05:01|0.54012
15:05:02|0.54016
15:05:03|0.54068
15:05:04|0.54064
15:05:06|0.54069
15:05:06|0.54005
15:05:07|0.54024
15:05:09|0.54024
15:05:09|0.54059
15:05:10|0.54025
15:05:11|0.54025
15:05:12|0.54025
15:05:13|0.54068
15:05:15|0.54099
15:05:15|0.54099
15:05:17|0.54074
15:05:18|0.54103
15:05:20|0.54134
15:05:20|0.54137
15:05:22|0.54114
15:05:24|0.54112
15:05:25|0.54112
15:05:25|0.54112
15:05:26|0.54139
15:05:27|0.54123
15:05:28|0.54127
15:05:29|0.54158
15:05:30|0.54158
15:05:31|0.54158
15:05:32|0.54151
15:05:33|0.54163
15:05:34|0.54163
15:05:36|0.54163
15:05:37|0.54163
15:05:38|0.54163
15:05:38|0.54175
15:05:39|0.54175
15:05:40|0.54175
15:05:41|0.54205
15:05:43|0.54205
15:05:43|0.54205
15:05:45|0.54219
15:05:45|0.54212
15:05:46|0.54215
15:05:47|0.54203
15:05:48|0.54215
15:05:49|0.54249
15:05:51|0.54249
15:05:52|0.54251
15:05:53|0.54263
15:05:53|0.54278
15:05:54|0.54274
15:05:55|0.54274
15:05:56|0.54299
15:05:57|0.54299
15:05:59|0.54299
15:06:00|0.54299
15:06:01|0.54294
15:06:02|0.54273
15:06:03|0.54248
15:06:04|0.54248
15:06:05|0.54248
15:06:06|0.54248
15:06:07|0.54272
15:06:08|0.54272
15:06:09|0.54272
15:06:10|0.54272
15:06:11|0.54272
15:06:12|0.54247
15:06:13|0.54247
15:06:14|0.54247
15:06:15|0.54228
15:06:17|0.54266
15:06:18|0.54228
15:06:19|0.54217
15:06:19|0.54207
15:06:20|0.54225
15:06:21|0.54248
15:06:23|0.54248
15:06:24|0.54244
15:06:24|0.54264
15:06:26|0.54264
15:06:26|0.54245
15:06:28|0.54245
15:06:29|0.54264
15:06:30|0.54228
15:06:31|0.54289
15:06:32|0.54289
15:06:33|0.54289
15:06:34|0.54289
15:06:35|0.54274
15:06:36|0.54274
15:06:37|0.54274
15:06:38|0.54274
15:06:39|0.54298
15:06:40|0.54298
15:06:41|0.54298
15:06:42|0.54298
15:06:43|0.54283
15:06:44|0.54283
15:06:45|0.54283
15:06:46|0.54283
15:06:47|0.54269
15:06:48|0.54278
15:06:49|0.54365
15:06:50|0.54365
15:06:51|0.54377
15:06:52|0.54381
15:06:53|0.54381
15:06:54|0.54381
15:06:55|0.54381
15:06:56|0.54381
15:06:57|0.54398
15:06:58|0.54397
15:06:59|0.54389
15:07:00|0.54397
15:07:01|0.54397
15:07:02|0.54377
15:07:03|0.54367
15:07:04|0.54363
15:07:05|0.54358
15:07:06|0.54381
15:07:07|0.54341
15:07:08|0.54365
15:07:09|0.54365
15:07:10|0.54335
15:07:11|0.54335
15:07:12|0.54335
15:07:13|0.54335
15:07:14|0.54362
15:07:15|0.54362
15:07:16|0.5438
15:07:18|0.54381
15:07:18|0.54381
15:07:20|0.54381
15:07:20|0.54369
15:07:23|0.54338
15:07:24|0.54334
15:07:25|0.54313
15:07:26|0.54322
15:07:26|0.54322
15:07:27|0.54322
15:07:28|0.54301
15:07:29|0.54276
15:07:30|0.54323
15:07:32|0.54301
15:07:33|0.54337
15:07:33|0.54336
15:07:35|0.54336
15:07:36|0.54324
15:07:37|0.54324
15:07:37|0.54324
15:07:39|0.54325
15:07:39|0.54345
15:07:41|0.54346
15:07:41|0.54376
15:07:43|0.54376
15:07:43|0.54376
15:07:44|0.54381
15:07:45|0.54381
15:07:46|0.54361
15:07:48|0.54361
15:07:48|0.5433
15:07:49|0.54341
15:07:50|0.54327
15:07:51|0.54327
15:07:52|0.54381
15:07:53|0.54381
15:07:55|0.54381
15:07:56|0.54381
15:07:56|0.54341
15:07:57|0.54368
15:07:58|0.54368
15:08:00|0.54326
15:08:00|0.54326
15:08:01|0.54301
15:08:03|0.54297
15:08:03|0.54297
15:08:04|0.54297
15:08:05|0.54297
15:08:06|0.5432
15:08:07|0.54306
15:08:08|0.54258
15:08:09|0.54219
15:08:10|0.54211
15:08:11|0.54227
15:08:12|0.54169
15:08:13|0.5423
15:08:14|0.5423
15:08:15|0.54217
15:08:16|0.54264
15:08:17|0.54261
15:08:18|0.54255
15:08:20|0.5425
15:08:22|0.5428
15:08:23|0.5428
15:08:23|0.54317
15:08:25|0.54275
15:08:26|0.54238
15:08:27|0.54217
15:08:28|0.54217
15:08:29|0.54217
15:08:30|0.54252
15:08:30|0.54247
15:08:32|0.54247
15:08:33|0.54288
15:08:35|0.54288
15:08:36|0.54288
15:08:36|0.54218
15:08:39|0.54253
15:08:39|0.54253
15:08:40|0.54253
15:08:42|0.54253
15:08:43|0.54246
15:08:43|0.54246
15:08:44|0.54246
15:08:45|0.54246
15:08:46|0.54295
15:08:47|0.54299
15:08:48|0.54365
15:08:50|0.54365
15:08:51|0.54341
15:08:52|0.54336
15:08:53|0.54351
15:08:54|0.54351
15:08:55|0.54356
15:08:56|0.54356
15:08:57|0.5429
15:08:58|0.5429
15:08:59|0.54301
15:09:00|0.54301
15:09:01|0.54296
15:09:02|0.54295
15:09:03|0.54295
15:09:04|0.54295
15:09:05|0.54295
15:09:06|0.54295
15:09:07|0.54288
15:09:08|0.54288
15:09:09|0.54276
15:09:10|0.5428
15:09:11|0.54246
15:09:12|0.5423
15:09:13|0.5423
15:09:14|0.5423
15:09:15|0.54227
15:09:17|0.54227
15:09:17|0.54227
15:09:19|0.54209
15:09:20|0.54251
15:09:20|0.5426
15:09:22|0.5426
15:09:22|0.5426
15:09:23|0.5426
15:09:25|0.5426
15:09:25|0.5426
15:09:26|0.54291
15:09:28|0.54291
15:09:28|0.54291
15:09:30|0.54291
15:09:30|0.54291
15:09:32|0.54291
15:09:32|0.54294
15:09:34|0.54294
15:09:35|0.54277
15:09:36|0.54276
15:09:37|0.54276
15:09:38|0.54276
15:09:39|0.5418
15:09:39|0.5418
15:09:41|0.5418
15:09:42|0.5418
15:09:44|0.5418
15:09:45|0.5418
15:09:46|0.54196
15:09:47|0.54196
15:09:48|0.54191
15:09:49|0.54191
15:09:50|0.54191
15:09:51|0.54191
15:09:52|0.54191
15:09:54|0.54182
15:09:54|0.54175
15:09:56|0.54166
15:09:57|0.54166
15:09:57|0.54166
15:09:58|0.54161
15:09:59|0.54134
15:10:01|0.54141
15:10:02|0.54125
15:10:02|0.54125
15:10:03|0.5413
15:10:04|0.5413
15:10:05|0.5413
15:10:07|0.54116
15:10:08|0.54086
15:10:09|0.54097
15:10:10|0.54097
15:10:11|0.54097
15:10:12|0.54097
15:10:13|0.54121
15:10:14|0.54121
15:10:15|0.54121
15:10:16|0.54121
15:10:17|0.54119
15:10:18|0.54042
15:10:20|0.54025
15:10:21|0.54025
15:10:23|0.54066
15:10:24|0.54066
15:10:25|0.54086
15:10:26|0.54086
15:10:27|0.54044
15:10:28|0.54044
15:10:29|0.54044
15:10:30|0.54044
15:10:31|0.54044
15:10:33|0.54017
15:10:33|0.54017
15:10:35|0.54026
15:10:35|0.54026
15:10:36|0.54026
15:10:37|0.54026
15:10:39|0.54026
15:10:39|0.54026
15:10:41|0.54026
15:10:41|0.54044
15:10:42|0.54066
15:10:43|0.54089
15:10:44|0.54089
15:10:46|0.54089
15:10:47|0.5409
15:10:48|0.5409
15:10:48|0.54092
15:10:49|0.54076
15:10:51|0.54035
15:10:51|0.5406
15:10:52|0.5406
15:10:53|0.54051
15:10:54|0.54035
15:10:55|0.54001
15:10:56|0.54001
15:10:58|0.54001
15:10:59|0.54001
15:10:59|0.54001
15:11:00|0.54011
15:11:01|0.54051
15:11:03|0.54051
15:11:03|0.54055
15:11:04|0.54026
15:11:05|0.54019
15:11:06|0.54025
15:11:07|0.54025
15:11:08|0.54002
15:11:09|0.54002
15:11:11|0.54035
15:11:11|0.54011
15:11:12|0.54011
15:11:13|0.54011
15:11:14|0.53986
15:11:15|0.5399
15:11:16|0.53951
15:11:18|0.53947
15:11:18|0.53902
15:11:19|0.53865
15:11:21|0.53834
15:11:23|0.53885
15:11:23|0.5388
15:11:25|0.5388
15:11:26|0.5388
15:11:27|0.53837
15:11:28|0.5387
15:11:29|0.5387
15:11:30|0.5387
15:11:31|0.5387
15:11:32|0.53858
15:11:33|0.53858
15:11:34|0.5388
15:11:36|0.5388
15:11:36|0.53845
15:11:37|0.5384
15:11:38|0.53853
15:11:40|0.53853
15:11:40|0.53853
15:11:41|0.53853
15:11:42|0.53865
15:11:43|0.53865
15:11:44|0.53865
15:11:45|0.53862
15:11:46|0.53849
15:11:48|0.53849
15:11:49|0.53895
15:11:50|0.53895
15:11:50|0.53911
15:11:51|0.53941
15:11:52|0.5396
15:11:54|0.53979
15:11:55|0.53905
15:11:57|0.53905
15:11:58|0.53905
15:12:00|0.5394
15:12:00|0.5394
15:12:01|0.53872
15:12:02|0.53852
15:12:03|0.53841
15:12:04|0.53828
15:12:05|0.53828
15:12:07|0.53825
15:12:07|0.53843
15:12:08|0.53846
15:12:09|0.53826
15:12:10|0.53826
15:12:11|0.53821
15:12:13|0.53817
15:12:13|0.53817
15:12:14|0.53806
15:12:15|0.53825
15:12:16|0.53825
15:12:17|0.53786
15:12:18|0.53786
15:12:19|0.53823
15:12:20|0.53823
15:12:21|0.53823
15:12:22|0.53823
15:12:23|0.53823
15:12:25|0.53823
15:12:25|0.53823
15:12:27|0.53823
15:12:28|0.53757
15:12:29|0.53779
15:12:30|0.53748
15:12:31|0.53748
15:12:32|0.53748
15:12:33|0.53748
15:12:34|0.53781
15:12:35|0.53781
15:12:36|0.53781
15:12:37|0.53781
15:12:38|0.53776
15:12:39|0.53776
15:12:40|0.53757
15:12:41|0.53754
15:12:42|0.53805
15:12:43|0.53724
15:12:44|0.53741
15:12:45|0.53751
15:12:46|0.53751
15:12:47|0.53731
15:12:48|0.53725
15:12:49|0.53746
15:12:50|0.53746
15:12:52|0.53746
15:12:52|0.53771
15:12:53|0.53771
15:12:54|0.53771
15:12:55|0.53771
15:12:57|0.53771
15:12:58|0.53771
15:12:59|0.53771
15:12:59|0.53771
15:13:00|0.53771
15:13:01|0.53799
15:13:03|0.53799
15:13:03|0.53799
15:13:04|0.53787
15:13:06|0.53787
15:13:06|0.53787
15:13:07|0.53787
15:13:09|0.53778
15:13:10|0.53778
15:13:11|0.53761
15:13:11|0.53756
15:13:12|0.53756
15:13:15|0.53753
15:13:15|0.53742
15:13:17|0.53702
15:13:17|0.53699
15:13:19|0.53699
15:13:19|0.53719
15:13:20|0.53719
15:13:21|0.53719
15:13:22|0.53719
15:13:24|0.53719
15:13:25|0.53719
15:13:27|0.53685
15:13:27|0.53685
15:13:28|0.537
15:13:30|0.537
15:13:31|0.537
15:13:32|0.537
15:13:33|0.537
15:13:34|0.537
15:13:35|0.537
15:13:36|0.537
15:13:37|0.537
15:13:38|0.537
15:13:39|0.537
15:13:40|0.53705
15:13:42|0.53705
15:13:42|0.53705
15:13:44|0.53705
15:13:45|0.5368
15:13:46|0.5368
15:13:46|0.53706
15:13:48|0.53719
15:13:49|0.53709
15:13:50|0.53709
15:13:51|0.53706
15:13:52|0.53706
15:13:53|0.5373
15:13:54|0.5373
15:13:55|0.5373
15:13:56|0.5373
15:13:58|0.53765
15:13:59|0.53774
15:13:59|0.53741
15:14:01|0.53741
15:14:01|0.5373
15:14:02|0.5373
15:14:03|0.5373
15:14:05|0.5373
15:14:05|0.5373
15:14:06|0.5373
15:14:07|0.5373
15:14:08|0.5373
15:14:09|0.5373
15:14:10|0.5373
15:14:11|0.53741
15:14:12|0.53741
15:14:13|0.53741
15:14:14|0.53741
15:14:15|0.5373
15:14:16|0.53714
15:14:17|0.53714
15:14:18|0.53714
15:14:19|0.53714
15:14:20|0.53733
15:14:21|0.53733
15:14:22|0.53733
15:14:24|0.53733
15:14:24|0.53735
15:14:25|0.53735
15:14:27|0.53735
15:14:29|0.53735
15:14:29|0.53816
15:14:30|0.53842
15:14:32|0.53842
15:14:33|0.53842
15:14:34|0.53842
15:14:34|0.53845
15:14:35|0.53845
15:14:37|0.53845
15:14:38|0.53845
15:14:39|0.53793
15:14:40|0.53793
15:14:41|0.53768
15:14:42|0.53804
15:14:43|0.53804
15:14:44|0.53804
15:14:45|0.53804
15:14:47|0.53804
15:14:47|0.53835
15:14:48|0.53835
15:14:49|0.53835
15:14:50|0.53835
15:14:51|0.53821
15:14:52|0.5384
15:14:53|0.53804
15:14:55|0.53804
15:14:55|0.53804
15:14:56|0.53804
15:14:57|0.53804
15:14:58|0.53804
15:14:59|0.53804
15:15:01|0.53842
15:15:02|0.53842
15:15:02|0.53844
15:15:03|0.53877
15:15:04|0.53884
15:15:06|0.53914
15:15:06|0.53911
15:15:07|0.5386
15:15:08|0.53867
15:15:09|0.53867
15:15:10|0.53867
15:15:12|0.53901
15:15:13|0.53887
15:15:13|0.53861
15:15:15|0.53861
15:15:15|0.53861
15:15:17|0.53861
15:15:18|0.53861
15:15:19|0.53861
15:15:20|0.53861
15:15:21|0.5388
15:15:22|0.5386
15:15:23|0.5386
15:15:24|0.53898
15:15:25|0.5386
15:15:26|0.5386
15:15:28|0.5386
15:15:29|0.5386
15:15:30|0.5386
15:15:31|0.5386
15:15:31|0.53885
15:15:33|0.53862
15:15:33|0.53862
15:15:35|0.53862
15:15:36|0.53862
15:15:37|0.53862
15:15:37|0.53872
15:15:38|0.53872
15:15:40|0.53872
15:15:41|0.53898
15:15:41|0.53898
15:15:43|0.53881
15:15:44|0.53878
15:15:45|0.5388
15:15:46|0.53853
15:15:46|0.53853
15:15:48|0.53857
15:15:49|0.5388
15:15:49|0.5388
15:15:51|0.5388
15:15:52|0.5388
15:15:52|0.53839
15:15:55|0.53839
15:15:55|0.5387
15:15:56|0.5387
15:15:58|0.5387
15:15:58|0.53872
15:15:59|0.53852
15:16:00|0.53847
15:16:02|0.53855
15:16:03|0.53855
15:16:03|0.53855
15:16:05|0.53855
15:16:05|0.5386
15:16:06|0.53846
15:16:07|0.53846
15:16:08|0.53838
15:16:09|0.53838
15:16:10|0.5386
15:16:11|0.5386
15:16:12|0.53897
15:16:13|0.53882
15:16:14|0.53878
15:16:15|0.53878
15:16:17|0.53884
15:16:17|0.53898
15:16:19|0.53977
15:16:20|0.53974
15:16:20|0.5399
15:16:21|0.54
15:16:22|0.5403
15:16:23|0.5403
15:16:24|0.54041
15:16:27|0.54049
15:16:28|0.54083
15:16:29|0.54083
15:16:30|0.54044
15:16:31|0.54075
15:16:32|0.54079
15:16:33|0.54079
15:16:34|0.54079
15:16:35|0.54096
15:16:36|0.54131
15:16:37|0.54131
15:16:38|0.54155
15:16:39|0.54153
15:16:41|0.5418
15:16:42|0.5418
15:16:42|0.5418
15:16:43|0.5418
15:16:44|0.5418
15:16:46|0.54162
15:16:46|0.54162
15:16:47|0.54162
15:16:48|0.5414
15:16:50|0.5414
15:16:50|0.5414
15:16:51|0.5414
15:16:53|0.5414
15:16:53|0.5414
15:16:54|0.5414
15:16:56|0.5414
15:16:56|0.5414
15:16:57|0.54141
15:16:58|0.54165
15:16:59|0.54165
15:17:00|0.54165
15:17:02|0.54165
15:17:02|0.54165
15:17:03|0.54165
15:17:04|0.54182
15:17:05|0.54182
15:17:06|0.54182
15:17:07|0.54182
15:17:08|0.54182
15:17:09|0.5419
15:17:10|0.5419
15:17:11|0.5418
15:17:12|0.54185
15:17:13|0.54199
15:17:14|0.54212
15:17:15|0.54212
15:17:16|0.54212
15:17:17|0.54176
15:17:18|0.54157
15:17:20|0.54157
15:17:20|0.54124
15:17:21|0.5411
15:17:22|0.54086
15:17:23|0.54094
15:17:25|0.54168
15:17:25|0.54121
15:17:27|0.54121
15:17:28|0.54121
15:17:29|0.54121
15:17:30|0.54121
15:17:31|0.54121
15:17:32|0.54143
15:17:33|0.54143
15:17:34|0.54128
15:17:35|0.54088
15:17:36|0.54088
15:17:37|0.54088
15:17:38|0.54082
15:17:40|0.54082
15:17:41|0.54101
15:17:41|0.54101
15:17:43|0.54101
15:17:43|0.54113
15:17:45|0.54099
15:17:45|0.54099
15:17:47|0.5411
15:17:47|0.54102
15:17:49|0.54102
15:17:50|0.54102
15:17:50|0.5411
15:17:52|0.5411
15:17:53|0.5411
15:17:54|0.5411
15:17:55|0.54136
15:17:55|0.54136
15:17:57|0.54136
15:17:58|0.5417
15:17:59|0.5417
15:18:00|0.5417
15:18:01|0.5417
15:18:02|0.5417
15:18:03|0.5417
15:18:04|0.5417
15:18:05|0.54179
15:18:06|0.54179
15:18:07|0.54179
15:18:08|0.5417
15:18:09|0.54144
15:18:10|0.5417
15:18:11|0.54173
15:18:12|0.54148
15:18:13|0.54148
15:18:14|0.54159
15:18:15|0.54186
15:18:16|0.54145
15:18:17|0.54145
15:18:18|0.54145
15:18:19|0.54145
15:18:20|0.54153
15:18:21|0.54152
15:18:22|0.54147
15:18:23|0.54159
15:18:24|0.54159
15:18:25|0.54148
15:18:26|0.54148
15:18:27|0.54148
15:18:28|0.5417
15:18:29|0.5417
15:18:30|0.5417
15:18:31|0.5417
15:18:32|0.54169
15:18:33|0.5417
15:18:34|0.5417
15:18:35|0.54157
15:18:36|0.54157
15:18:37|0.5416
15:18:38|0.5416
15:18:39|0.5416
15:18:40|0.54115
15:18:41|0.54115
15:18:42|0.54151
15:18:43|0.54136
15:18:44|0.54136
15:18:45|0.54148
15:18:47|0.54148
15:18:48|0.54165
15:18:48|0.54165
15:18:49|0.54165
15:18:51|0.54171
15:18:51|0.54166
15:18:53|0.54166
15:18:53|0.54166
15:18:54|0.54165
15:18:55|0.5415
15:18:56|0.5415
15:18:57|0.5415
15:18:59|0.54156
15:18:59|0.54158
15:19:01|0.54158
15:19:02|0.54158
15:19:02|0.54168
15:19:04|0.54181
15:19:05|0.54211
15:19:05|0.54218
15:19:06|0.54211
15:19:08|0.54177
15:19:09|0.54201
15:19:10|0.54241
15:19:11|0.5424
15:19:12|0.54234
15:19:13|0.54253
15:19:14|0.54253
15:19:15|0.54253
15:19:16|0.54273
15:19:17|0.54255
15:19:18|0.54298
15:19:19|0.54317
15:19:20|0.54318
15:19:21|0.54318
15:19:22|0.54321
15:19:23|0.54322
15:19:24|0.54279
15:19:25|0.54279
15:19:26|0.54282
15:19:27|0.54277
15:19:28|0.54293
15:19:30|0.54299
15:19:30|0.54299
15:19:32|0.54297
15:19:33|0.54305
15:19:34|0.54279
15:19:34|0.54279
15:19:35|0.54279
15:19:37|0.54277
15:19:37|0.54249
15:19:39|0.54273
15:19:40|0.54273
15:19:40|0.54273
15:19:41|0.54273
15:19:43|0.54266
15:19:44|0.54266
15:19:45|0.54273
15:19:46|0.54248
15:19:47|0.54271
15:19:48|0.54271
15:19:49|0.54291
15:19:50|0.54291
15:19:51|0.54291
15:19:52|0.54292
15:19:54|0.54339
15:19:54|0.54343
15:19:55|0.54339
15:19:56|0.54339
15:19:57|0.54339
15:19:58|0.54356
15:20:00|0.54341
15:20:01|0.5434
15:20:01|0.5434
15:20:02|0.5434
15:20:03|0.5434
15:20:05|0.54333
15:20:05|0.54333
15:20:06|0.54325
15:20:08|0.5433
15:20:08|0.5433
15:20:10|0.5433
15:20:10|0.5433
15:20:12|0.5433
15:20:13|0.5433
15:20:14|0.54308
15:20:15|0.5431
15:20:16|0.5433
15:20:17|0.5433
15:20:18|0.54326
15:20:19|0.54325
15:20:20|0.54303
15:20:21|0.54303
15:20:22|0.54303
15:20:23|0.54295
15:20:24|0.54289
15:20:25|0.54277
15:20:26|0.54277
15:20:27|0.54288
15:20:28|0.54288
15:20:29|0.54279
15:20:31|0.54286
15:20:31|0.54286
15:20:32|0.54286
15:20:34|0.54316
15:20:34|0.54316
15:20:36|0.54297
15:20:36|0.54297
15:20:38|0.54307
15:20:38|0.54307
15:20:40|0.54319
15:20:41|0.54319
15:20:42|0.54311
15:20:43|0.54311
15:20:44|0.54311
15:20:45|0.54287
15:20:46|0.54287
15:20:47|0.54287
15:20:48|0.54287
15:20:49|0.54316
15:20:50|0.54294
15:20:51|0.54288
15:20:52|0.54316
15:20:53|0.54316
15:20:54|0.54316
15:20:55|0.54316
15:20:56|0.54316
15:20:57|0.54341
15:20:58|0.54335
15:20:59|0.54343
15:21:00|0.54343
15:21:01|0.54343
15:21:02|0.54343
15:21:03|0.54343
15:21:04|0.54318
15:21:05|0.54335
15:21:06|0.54335
15:21:07|0.54335
15:21:08|0.54335
15:21:09|0.54319
15:21:10|0.54302
15:21:11|0.54289
15:21:12|0.54279
15:21:13|0.54279
15:21:14|0.54279
15:21:15|0.54288
15:21:16|0.54289
15:21:17|0.54289
15:21:18|0.54293
15:21:19|0.54293
15:21:20|0.54311
15:21:21|0.54311
15:21:23|0.54311
15:21:24|0.5431
15:21:24|0.5431
15:21:26|0.54292
15:21:26|0.54268
15:21:27|0.54292
15:21:28|0.5431
15:21:29|0.5431
15:21:30|0.5431
15:21:32|0.5431
15:21:34|0.5431
15:21:34|0.5431
15:21:36|0.54307
15:21:36|0.54293
15:21:38|0.54306
15:21:39|0.54307
15:21:40|0.54371
15:21:40|0.54374
15:21:41|0.54356
15:21:43|0.54376
15:21:44|0.54345
15:21:45|0.54345
15:21:46|0.54375
15:21:47|0.54358
15:21:48|0.54358
15:21:49|0.54367
15:21:50|0.54367
15:21:51|0.54367
15:21:52|0.54381
15:21:53|0.54381
15:21:54|0.54381
15:21:55|0.54386
15:21:56|0.5442
15:21:57|0.54408
15:21:58|0.54409
15:21:59|0.54409
15:22:00|0.54409
15:22:01|0.54409
15:22:02|0.54389
15:22:03|0.5439
15:22:04|0.54405
15:22:06|0.54405
15:22:06|0.54405
15:22:07|0.54405
15:22:08|0.54404
15:22:09|0.54404
15:22:10|0.54404
15:22:11|0.54404
15:22:12|0.54404
15:22:13|0.54409
15:22:14|0.54409
15:22:16|0.54409
15:22:16|0.54405
15:22:18|0.54403
15:22:19|0.54403
15:22:20|0.54403
15:22:21|0.54403
15:22:22|0.54403
15:22:23|0.54424
15:22:24|0.54424
15:22:24|0.54424
15:22:26|0.5442
15:22:27|0.5442
15:22:28|0.5442
15:22:29|0.5442
15:22:30|0.54418
15:22:31|0.54418
15:22:33|0.54436
15:22:34|0.54436
15:22:34|0.54436
15:22:36|0.54436
15:22:37|0.54436
15:22:38|0.54436
15:22:39|0.54431
15:22:40|0.54431
15:22:41|0.54435
15:22:42|0.54435
15:22:43|0.54423
15:22:44|0.54423
15:22:45|0.54444
15:22:46|0.54436
15:22:47|0.54436
15:22:48|0.54457
15:22:49|0.54473
15:22:50|0.54473
15:22:51|0.54473
15:22:52|0.54455
15:22:53|0.54472
15:22:54|0.54463
15:22:55|0.54463
15:22:56|0.54463
15:22:57|0.54473
15:22:58|0.54447
15:23:00|0.5448
15:23:00|0.5446
15:23:01|0.54464
15:23:02|0.54493
15:23:04|0.54497
15:23:04|0.54505
15:23:05|0.54484
15:23:06|0.54488
15:23:07|0.54506
15:23:08|0.54496
15:23:09|0.54496
15:23:10|0.54506
15:23:12|0.54531
15:23:12|0.54531
15:23:14|0.54504
15:23:14|0.54504
15:23:16|0.54494
15:23:16|0.54494
15:23:17|0.54497
15:23:19|0.54508
15:23:19|0.54493
15:23:20|0.54497
15:23:21|0.54512
15:23:23|0.54514
15:23:24|0.54511
15:23:24|0.54511
15:23:27|0.54505
15:23:27|0.54498
15:23:28|0.54498
15:23:29|0.54498
15:23:30|0.54515
15:23:31|0.5452
15:23:33|0.54515
15:23:34|0.54515
15:23:36|0.5452
15:23:37|0.54488
15:23:37|0.54506
15:23:38|0.54517
15:23:40|0.5452
15:23:41|0.54536
15:23:41|0.54543
15:23:42|0.54546
15:23:45|0.54546
15:23:45|0.54558
15:23:47|0.54558
15:23:47|0.54558
15:23:49|0.54537
15:23:49|0.54537
15:23:51|0.54537
15:23:51|0.54527
15:23:52|0.54527
15:23:54|0.54527
15:23:54|0.54638
15:23:55|0.54592
15:23:57|0.54578
15:23:58|0.54578
15:23:58|0.54578
15:23:59|0.54592
15:24:00|0.54585
15:24:02|0.54584
15:24:03|0.54584
15:24:04|0.54591
15:24:05|0.54562
15:24:06|0.54558
15:24:07|0.54558
15:24:08|0.54581
15:24:09|0.54578
15:24:10|0.54542
15:24:11|0.54532
15:24:12|0.54531
15:24:14|0.54535
15:24:14|0.54527
15:24:15|0.54527
15:24:16|0.5452
15:24:18|0.54515
15:24:18|0.54516
15:24:19|0.54519
15:24:21|0.54507
15:24:21|0.54526
15:24:22|0.54512
15:24:23|0.54518
15:24:24|0.54518
15:24:25|0.5451
15:24:26|0.5456
15:24:27|0.54554
15:24:28|0.54554
15:24:30|0.5456
15:24:30|0.54569
15:24:31|0.54548
15:24:32|0.54548
15:24:34|0.54575
15:24:35|0.54575
15:24:36|0.54575
15:24:37|0.54547
15:24:38|0.54546
15:24:39|0.54559
15:24:41|0.54559
15:24:42|0.54576
15:24:42|0.54572
15:24:43|0.54576
15:24:44|0.54586
15:24:46|0.54563
15:24:47|0.54571
15:24:47|0.54576
15:24:49|0.54564
15:24:49|0.54563
15:24:50|0.54564
15:24:52|0.54576
15:24:53|0.54585
15:24:54|0.54578
15:24:55|0.54602
15:24:55|0.54615
15:24:57|0.54615
15:24:58|0.54584
15:24:58|0.54585
15:24:59|0.54576
15:25:00|0.54584
15:25:01|0.54584
15:25:02|0.54564
15:25:04|0.54547
15:25:04|0.54549
15:25:06|0.54559
15:25:07|0.54559
15:25:08|0.54555
15:25:09|0.54577
15:25:10|0.54569
15:25:11|0.54569
15:25:12|0.54586
15:25:13|0.54586
15:25:14|0.54557
15:25:14|0.54557
15:25:15|0.54557
15:25:16|0.54574
15:25:18|0.54597
15:25:20|0.54597
15:25:20|0.54597
15:25:21|0.54597
15:25:22|0.54597
15:25:23|0.54597
15:25:25|0.54597
15:25:25|0.54577
15:25:26|0.54577
15:25:27|0.54631
15:25:28|0.5464
15:25:29|0.5464
15:25:30|0.5468
15:25:32|0.54685
15:25:32|0.54693
15:25:33|0.54708
15:25:34|0.54708
15:25:35|0.54711
15:25:37|0.54733
15:25:39|0.54733
15:25:39|0.54698
15:25:41|0.54738
15:25:42|0.54756
15:25:43|0.54796
15:25:44|0.54809
15:25:45|0.54789
15:25:46|0.54798
15:25:47|0.54767
15:25:49|0.54749
15:25:50|0.54733
15:25:51|0.54698
15:25:52|0.54736
15:25:52|0.54722
15:25:53|0.54692
15:25:55|0.54676
15:25:56|0.54725
15:25:57|0.54738
15:25:57|0.54738
15:25:58|0.54737
15:25:59|0.54762
15:26:01|0.54761
15:26:02|0.54761
15:26:02|0.54786
15:26:04|0.5475
15:26:05|0.548
15:26:05|0.54783
15:26:07|0.54791
15:26:08|0.54791
15:26:09|0.54791
15:26:09|0.54791
15:26:11|0.54761
15:26:11|0.54718
15:26:12|0.54738
15:26:13|0.54752
15:26:15|0.54763
15:26:16|0.54736
15:26:17|0.54736
15:26:18|0.54791
15:26:19|0.54761
15:26:19|0.54773
15:26:21|0.54753
15:26:22|0.54763
15:26:22|0.54733
15:26:24|0.5473
15:26:25|0.54758
15:26:26|0.54731
15:26:26|0.54732
15:26:28|0.54729
15:26:28|0.54701
15:26:30|0.54701
15:26:31|0.54714
15:26:32|0.54727
15:26:33|0.54725
15:26:34|0.54725
15:26:35|0.54705
15:26:37|0.54721
15:26:38|0.54706
15:26:39|0.54706
15:26:41|0.5469
15:26:42|0.54684
15:26:43|0.54668
15:26:44|0.54684
15:26:45|0.54682
15:26:46|0.54672
15:26:47|0.54667
15:26:48|0.54671
15:26:49|0.54676
15:26:50|0.54676
15:26:51|0.54676
15:26:52|0.54664
15:26:53|0.54664
15:26:54|0.54669
15:26:55|0.54681
15:26:56|0.54665
15:26:57|0.54674
15:26:58|0.54685
15:26:59|0.54679
15:27:00|0.54679
15:27:01|0.54657
15:27:02|0.54671
15:27:03|0.54672
15:27:04|0.54682
15:27:05|0.54681
15:27:06|0.54676
15:27:08|0.54672
15:27:09|0.54605
15:27:09|0.54636
15:27:10|0.54636
15:27:11|0.54636
15:27:12|0.54592
15:27:13|0.54569
15:27:15|0.54607
15:27:15|0.54607
15:27:16|0.54554
15:27:18|0.54523
15:27:18|0.54482
15:27:19|0.54466
15:27:21|0.5448
15:27:21|0.54427
15:27:22|0.54395
15:27:24|0.54397
15:27:24|0.54408
15:27:26|0.54408
15:27:26|0.54481
15:27:27|0.54456
15:27:29|0.54449
15:27:29|0.54456
15:27:31|0.54437
15:27:32|0.54437
15:27:33|0.54437
15:27:34|0.54437
15:27:35|0.54438
15:27:35|0.54431
15:27:38|0.54431
15:27:39|0.54426
15:27:40|0.54426
15:27:41|0.54436
15:27:42|0.54437
15:27:43|0.54409
15:27:44|0.54409
15:27:45|0.54395
15:27:46|0.5438
15:27:48|0.5438
15:27:48|0.54329
15:27:50|0.54339
15:27:50|0.54338
15:27:51|0.54343
15:27:53|0.54343
15:27:54|0.54321
15:27:54|0.54357
15:27:56|0.54344
15:27:56|0.5433
15:27:57|0.54333
15:27:59|0.54366
15:28:00|0.54366
15:28:00|0.54366
15:28:01|0.54366
15:28:02|0.54379
15:28:03|0.54412
15:28:05|0.54412
15:28:05|0.54385
15:28:06|0.54385
15:28:08|0.54385
15:28:08|0.544
15:28:10|0.54413
15:28:11|0.54413
15:28:11|0.54413
15:28:12|0.54432
15:28:14|0.5443
15:28:15|0.54427
15:28:16|0.5441
15:28:17|0.54415
15:28:18|0.544
15:28:19|0.54387
15:28:20|0.54387
15:28:21|0.54386
15:28:22|0.54382
15:28:23|0.54414
15:28:24|0.54406
15:28:25|0.54406
15:28:26|0.54406
15:28:27|0.54386
15:28:28|0.54386
15:28:29|0.54371
15:28:30|0.54364
15:28:31|0.54364
15:28:32|0.54364
15:28:33|0.54326
15:28:34|0.54326
15:28:35|0.54326
15:28:36|0.54367
15:28:37|0.54367
15:28:39|0.54367
15:28:40|0.54356
15:28:42|0.54347
15:28:42|0.54347
15:28:44|0.54347
15:28:44|0.54347
15:28:45|0.54347
15:28:47|0.54347
15:28:48|0.54347
15:28:48|0.54382
15:28:49|0.54382
15:28:50|0.54382
15:28:52|0.54382
15:28:53|0.54382
15:28:53|0.54382
15:28:55|0.54382
15:28:55|0.54382
15:28:56|0.54382
15:28:58|0.54382
15:28:58|0.54382
15:28:59|0.54382
15:29:00|0.54382
15:29:01|0.54414
15:29:03|0.54414
15:29:03|0.54417
15:29:05|0.54417
15:29:05|0.54432
15:29:07|0.54432
15:29:08|0.54457
15:29:09|0.54455
15:29:10|0.54467
15:29:10|0.54467
15:29:13|0.54461
15:29:14|0.54458
15:29:14|0.54458
15:29:16|0.54463
15:29:16|0.54459
15:29:18|0.54475
15:29:18|0.5443
15:29:19|0.5443
15:29:20|0.54462
15:29:21|0.54462
15:29:22|0.54462
15:29:23|0.54462
15:29:24|0.54462
15:29:25|0.54462
15:29:26|0.54462
15:29:27|0.54462
15:29:28|0.54461
15:29:29|0.54461
15:29:30|0.54457
15:29:32|0.54467
15:29:32|0.54467
15:29:34|0.54436
15:29:34|0.54436
15:29:35|0.54421
15:29:36|0.54414
15:29:37|0.54406
15:29:39|0.54411
15:29:41|0.54411
15:29:42|0.54411
15:29:43|0.54411
15:29:45|0.54413
15:29:45|0.54444
15:29:46|0.54444
15:29:47|0.54472
15:29:49|0.54472
15:29:49|0.54472
15:29:51|0.54519
15:29:52|0.54516
15:29:53|0.54516
15:29:54|0.54507
15:29:55|0.54507
15:29:56|0.545
15:29:57|0.545
15:29:58|0.54516
15:30:00|0.545
15:30:00|0.545
15:30:01|0.545
15:30:02|0.545
15:30:03|0.545
15:30:05|0.545
15:30:06|0.54519
15:30:06|0.54518
15:30:07|0.54518
15:30:08|0.54554
15:30:09|0.54585
15:30:11|0.54584
15:30:11|0.54538
15:30:12|0.54492
15:30:13|0.54482
15:30:14|0.54482
15:30:15|0.54495
15:30:17|0.54482
15:30:17|0.54492
15:30:18|0.54492
15:30:19|0.54492
15:30:20|0.54492
15:30:21|0.54517
15:30:22|0.54523
15:30:23|0.54523
15:30:25|0.54523
15:30:26|0.54523
15:30:27|0.54523
15:30:28|0.54523
15:30:28|0.54489
15:30:29|0.54431
15:30:31|0.54422
15:30:31|0.54375
15:30:32|0.54375
15:30:33|0.54403
15:30:34|0.54368
15:30:35|0.5436
15:30:36|0.54359
15:30:37|0.54359
15:30:38|0.5438
15:30:40|0.544
15:30:42|0.54365
15:30:43|0.54392
15:30:44|0.54369
15:30:45|0.54369
15:30:46|0.54369
15:30:47|0.54369
15:30:48|0.54369
15:30:49|0.54369
15:30:50|0.54369
15:30:52|0.54369
15:30:52|0.54355
15:30:53|0.54349
15:30:54|0.54364
15:30:55|0.54336
15:30:57|0.5436
15:30:58|0.5436
15:30:58|0.5436
15:31:00|0.5435
15:31:01|0.54372
15:31:02|0.54312
15:31:03|0.54312
15:31:03|0.54342
15:31:04|0.54342
15:31:06|0.54342
15:31:08|0.54342
15:31:08|0.54342
15:31:09|0.54374
15:31:10|0.54428
15:31:11|0.54408
15:31:12|0.54408
15:31:14|0.54408
15:31:14|0.54411
15:31:15|0.54411
15:31:16|0.54426
15:31:17|0.54437
15:31:18|0.54437
15:31:19|0.54415
15:31:20|0.54413
15:31:21|0.54394
15:31:22|0.54399
15:31:23|0.54388
15:31:24|0.54388
15:31:25|0.54387
15:31:26|0.54387
15:31:27|0.54387
15:31:28|0.54373
15:31:29|0.54373
15:31:30|0.54379
15:31:32|0.54377
15:31:33|0.5435
15:31:33|0.5435
15:31:35|0.54359
15:31:36|0.54359
15:31:36|0.54356
15:31:38|0.54356
15:31:39|0.54356
15:31:40|0.54356
15:31:42|0.54356
15:31:42|0.54368
15:31:43|0.54368
15:31:45|0.54368
15:31:46|0.54368
15:31:47|0.54369
15:31:48|0.5435
15:31:49|0.54332
15:31:51|0.54329
15:31:51|0.54329
15:31:53|0.54333
15:31:53|0.54333
15:31:54|0.54351
15:31:56|0.54351
15:31:57|0.54351
15:31:58|0.54351
15:31:58|0.54344
15:31:59|0.54368
15:32:01|0.54368
15:32:02|0.54368
15:32:02|0.54367
15:32:03|0.54351
15:32:04|0.54351
15:32:06|0.54344
15:32:07|0.54378
15:32:08|0.54378
15:32:09|0.54339
15:32:10|0.54339
15:32:12|0.54339
15:32:13|0.54332
15:32:13|0.54332
15:32:14|0.54332
15:32:15|0.54332
15:32:17|0.5433
15:32:18|0.54339
15:32:19|0.54343
15:32:20|0.54347
15:32:21|0.54388
15:32:22|0.54388
15:32:23|0.54409
15:32:24|0.54409
15:32:25|0.54345
15:32:26|0.54305
15:32:27|0.543
15:32:28|0.54287
15:32:29|0.54289
15:32:30|0.54294
15:32:31|0.54272
15:32:32|0.54285
15:32:33|0.54284
15:32:34|0.54284
15:32:35|0.54284
15:32:36|0.54284
15:32:37|0.54284
15:32:38|0.54284
15:32:39|0.54284
15:32:40|0.54284
15:32:41|0.54267
15:32:42|0.54271
15:32:43|0.54271
15:32:44|0.54271
15:32:45|0.54271
15:32:46|0.54284
15:32:47|0.54245
15:32:49|0.54242
15:32:50|0.54242
15:32:51|0.54242
15:32:52|0.54208
15:32:53|0.54208
15:32:53|0.54202
15:32:55|0.542
15:32:56|0.54195
15:32:57|0.54195
15:32:58|0.54182
15:32:59|0.54182
15:33:00|0.54182
15:33:01|0.54199
15:33:02|0.54148
15:33:03|0.54148
15:33:04|0.54148
15:33:05|0.54183
15:33:06|0.54183
15:33:07|0.54183
15:33:08|0.54178
15:33:09|0.54178
15:33:10|0.54178
15:33:11|0.54178
15:33:12|0.54178
15:33:13|0.54195
15:33:14|0.54187
15:33:15|0.54187
15:33:16|0.54187
15:33:17|0.54178
15:33:18|0.54178
15:33:19|0.54178
15:33:20|0.54184
15:33:22|0.54217
15:33:22|0.54243
15:33:23|0.54266
15:33:25|0.54266
15:33:25|0.54218
15:33:26|0.54252
15:33:28|0.54252
15:33:28|0.54252
15:33:29|0.54223
15:33:30|0.54195
15:33:32|0.54195
15:33:32|0.54195
15:33:33|0.54195
15:33:34|0.54212
15:33:35|0.54212
15:33:37|0.5418
15:33:37|0.5418
15:33:38|0.54191
15:33:39|0.54191
15:33:40|0.54191
15:33:41|0.54191
15:33:42|0.54181
15:33:44|0.54182
15:33:45|0.54182
15:33:46|0.54182
15:33:46|0.54197
15:33:49|0.54197
15:33:49|0.54197
15:33:51|0.54197
15:33:52|0.54191
15:33:53|0.54191
15:33:54|0.54201
15:33:55|0.54183
15:33:56|0.54183
15:33:57|0.54205
15:33:58|0.5421
15:34:00|0.54223
15:34:01|0.54199
15:34:02|0.54199
15:34:02|0.54204
15:34:03|0.54204
15:34:05|0.54204
15:34:06|0.54198
15:34:07|0.54199
15:34:08|0.54199
15:34:09|0.54199
15:34:10|0.54199
15:34:11|0.54199
15:34:12|0.54199
15:34:13|0.54199
15:34:14|0.54224
15:34:15|0.54242
15:34:16|0.54255
15:34:17|0.54289
15:34:18|0.54289
15:34:19|0.54258
15:34:20|0.54258
15:34:21|0.54258
15:34:22|0.54258
15:34:23|0.54249
15:34:24|0.54249
15:34:25|0.54234
15:34:26|0.54234
15:34:27|0.54234
15:34:28|0.54234
15:34:29|0.54234
15:34:30|0.54234
15:34:31|0.54268
15:34:32|0.54253
15:34:33|0.54254
15:34:34|0.54228
15:34:35|0.54228
15:34:36|0.54228
15:34:37|0.54228
15:34:38|0.54228
15:34:39|0.54228
15:34:40|0.5423
15:34:41|0.5423
15:34:42|0.5423
15:34:43|0.54236
15:34:45|0.54236
15:34:46|0.54236
15:34:47|0.54207
15:34:49|0.54171
15:34:50|0.54225
15:34:50|0.54225
15:34:52|0.54225
15:34:52|0.54232
15:34:54|0.54232
15:34:54|0.54213
15:34:55|0.54208
15:34:56|0.54208
15:34:58|0.54193
15:34:59|0.54193
15:34:59|0.54174
15:35:01|0.54196
15:35:02|0.54196
15:35:03|0.54196
15:35:03|0.54196
15:35:05|0.54196
15:35:06|0.5419
15:35:07|0.54159
15:35:08|0.54147
15:35:09|0.54147
15:35:10|0.54147
15:35:10|0.54147
15:35:11|0.54147
15:35:13|0.54148
15:35:13|0.54148
15:35:14|0.54137
15:35:15|0.54182
15:35:16|0.54229
15:35:17|0.54209
15:35:19|0.54209
15:35:19|0.54215
15:35:20|0.54215
15:35:22|0.54215
15:35:23|0.54186
15:35:24|0.54159
15:35:24|0.54159
15:35:26|0.54159
15:35:27|0.54159
15:35:27|0.54129
15:35:28|0.54129
15:35:29|0.54109
15:35:30|0.54092
15:35:31|0.54092
15:35:32|0.54092
15:35:33|0.54092
15:35:35|0.54092
15:35:35|0.54065
15:35:37|0.54065
15:35:37|0.54069
15:35:38|0.54025
15:35:39|0.54025
15:35:41|0.54021
15:35:41|0.54021
15:35:42|0.54012
15:35:43|0.54012
15:35:45|0.53974
15:35:46|0.54003
15:35:47|0.54003
15:35:48|0.54003
15:35:49|0.53993
15:35:50|0.53969
15:35:51|0.5395
15:35:52|0.5395
15:35:53|0.54002
15:35:54|0.54002
15:35:55|0.53952
15:35:57|0.53952
15:35:57|0.53952
15:35:58|0.53965
15:36:00|0.5394
15:36:00|0.53921
15:36:02|0.53952
15:36:02|0.54017
15:36:03|0.54042
15:36:04|0.54042
15:36:06|0.54042
15:36:06|0.54045
15:36:08|0.54016
15:36:08|0.54009
15:36:09|0.54009
15:36:10|0.54015
15:36:12|0.54028
15:36:13|0.54027
15:36:13|0.54027
15:36:15|0.53993
15:36:16|0.53993
15:36:16|0.54032
15:36:18|0.54009
15:36:19|0.54009
15:36:20|0.54009
15:36:21|0.53993
15:36:21|0.53989
15:36:22|0.53989
15:36:24|0.53971
15:36:25|0.53971
15:36:26|0.53971
15:36:27|0.53971
15:36:28|0.53971
15:36:29|0.53971
15:36:30|0.53987
15:36:31|0.53987
15:36:32|0.53987
15:36:33|0.53987
15:36:34|0.53998
15:36:35|0.53998
15:36:36|0.53998
15:36:37|0.53998
15:36:38|0.53998
15:36:39|0.53998
15:36:41|0.53998
15:36:41|0.54041
15:36:42|0.54041
15:36:44|0.54041
15:36:44|0.54041
15:36:46|0.54067
15:36:47|0.54067
15:36:49|0.54085
15:36:50|0.54085
15:36:51|0.54137
15:36:52|0.54142
15:36:53|0.54142
15:36:54|0.54142
15:36:55|0.54142
15:36:56|0.54105
15:36:57|0.54105
15:36:58|0.54105
15:36:59|0.54105
15:37:00|0.54105
15:37:01|0.54132
15:37:02|0.54127
15:37:03|0.54127
15:37:04|0.54127
15:37:05|0.54084
15:37:06|0.54081
15:37:07|0.54081
15:37:08|0.54081
15:37:09|0.54081
15:37:11|0.54081
15:37:11|0.54085
15:37:12|0.54082
15:37:14|0.54085
15:37:15|0.54081
15:37:16|0.54081
15:37:17|0.5408
15:37:18|0.54101
15:37:18|0.54109
15:37:19|0.54111
15:37:21|0.54111
15:37:21|0.54111
15:37:22|0.54111
15:37:23|0.54111
15:37:24|0.542
15:37:25|0.54145
15:37:26|0.54111
15:37:27|0.54118
15:37:28|0.54118
15:37:30|0.5413
15:37:31|0.54122
15:37:32|0.54138
15:37:32|0.54149
15:37:33|0.54149
15:37:35|0.54149
15:37:36|0.54149
15:37:37|0.54172
15:37:37|0.54185
15:37:38|0.54185
15:37:39|0.54191
15:37:40|0.54191
15:37:42|0.54202
15:37:42|0.54202
15:37:44|0.54202
15:37:44|0.54202
15:37:46|0.54162
15:37:46|0.54162
15:37:48|0.54162
15:37:50|0.54162
15:37:51|0.54195
15:37:51|0.54195
15:37:53|0.54195
15:37:54|0.54195
15:37:55|0.54195
15:37:56|0.54191
15:37:57|0.54191
15:37:58|0.54191
15:37:59|0.54191
15:38:01|0.54191
15:38:01|0.54182
15:38:02|0.54182
15:38:04|0.54182
15:38:04|0.54182
15:38:05|0.54177
15:38:06|0.54185
15:38:08|0.54185
15:38:09|0.54185
15:38:09|0.54185
15:38:11|0.54159
15:38:12|0.54172
15:38:13|0.54172
15:38:13|0.54172
15:38:15|0.54172
15:38:16|0.54172
15:38:16|0.54155
15:38:17|0.54155
15:38:18|0.54155
15:38:20|0.54108
15:38:21|0.54108
15:38:22|0.54172
15:38:23|0.54167
15:38:24|0.54167
15:38:25|0.54167
15:38:26|0.54167
15:38:27|0.54167
15:38:28|0.54167
15:38:29|0.54149
15:38:30|0.54149
15:38:31|0.54149
15:38:32|0.54149
15:38:33|0.54149
15:38:34|0.54149
15:38:35|0.54149
15:38:36|0.54149
15:38:37|0.54095
15:38:38|0.54112
15:38:39|0.54112
15:38:40|0.54112
15:38:41|0.54112
15:38:42|0.54112
15:38:43|0.5408
15:38:44|0.54082
15:38:45|0.54082
15:38:46|0.54082
15:38:47|0.54082
15:38:48|0.54082
15:38:51|0.54088
15:38:52|0.54088
15:38:53|0.54088
15:38:54|0.54088
15:38:55|0.54072
15:38:56|0.54072
15:38:57|0.54072
15:38:58|0.54056
15:38:59|0.54049
15:39:00|0.54045
15:39:01|0.54045
15:39:02|0.54045
15:39:03|0.54035
15:39:04|0.54024
15:39:05|0.54024
15:39:06|0.54024
15:39:07|0.54071
15:39:08|0.54071
15:39:09|0.54071
15:39:10|0.54105
15:39:12|0.54105
15:39:13|0.5407
15:39:14|0.54104
15:39:14|0.54104
15:39:15|0.54104
15:39:16|0.54119
15:39:18|0.54109
15:39:18|0.54109
15:39:20|0.54109
15:39:21|0.54109
15:39:22|0.54109
15:39:22|0.54105
15:39:24|0.54105
15:39:25|0.54105
15:39:26|0.54109
15:39:26|0.54109
15:39:28|0.54109
15:39:29|0.54109
15:39:29|0.54109
15:39:31|0.54109
15:39:32|0.54109
15:39:33|0.54104
15:39:35|0.54104
15:39:35|0.54101
15:39:36|0.5411
15:39:37|0.54132
15:39:39|0.54132
15:39:39|0.54132
15:39:40|0.54138
15:39:42|0.54152
15:39:42|0.54182
15:39:43|0.54182
15:39:44|0.54182
15:39:46|0.54182
15:39:46|0.54182
15:39:47|0.54182
15:39:48|0.54182
15:39:49|0.54182
15:39:51|0.54192
15:39:51|0.542
15:39:53|0.542
15:39:54|0.54202
15:39:55|0.54202
15:39:56|0.54202
15:39:57|0.54202
15:39:58|0.54199
15:39:59|0.54199
15:40:00|0.54199
15:40:01|0.54199
15:40:02|0.54199
15:40:03|0.54202
15:40:04|0.54202
15:40:05|0.54146
15:40:06|0.54146
15:40:08|0.54146
15:40:08|0.54152
15:40:09|0.54168
15:40:10|0.54168
15:40:11|0.5417
15:40:12|0.54167
15:40:14|0.54205
15:40:14|0.54209
15:40:15|0.54209
15:40:16|0.54184
15:40:17|0.54184
15:40:18|0.54184
15:40:19|0.54184
15:40:20|0.54184
15:40:21|0.54194
15:40:22|0.542
15:40:24|0.54196
15:40:24|0.5419
15:40:26|0.54193
15:40:26|0.54193
15:40:27|0.5417
15:40:28|0.5417
15:40:29|0.54133
15:40:31|0.54146
15:40:32|0.54163
15:40:32|0.54163
15:40:33|0.54163
15:40:34|0.54163
15:40:35|0.54163
15:40:36|0.54151
15:40:37|0.54151
15:40:38|0.54151
15:40:40|0.54151
15:40:40|0.54151
15:40:41|0.54151
15:40:42|0.54141
15:40:43|0.54141
15:40:44|0.54141
15:40:46|0.54141
15:40:46|0.54119
15:40:48|0.54119
15:40:48|0.54119
15:40:51|0.54119
15:40:52|0.54119
15:40:53|0.54119
15:40:55|0.54119
15:40:56|0.54119
15:40:57|0.54119
15:40:57|0.54086
15:40:59|0.54086
15:40:59|0.54089
15:41:01|0.54089
15:41:02|0.54065
15:41:03|0.54053
15:41:05|0.54053
15:41:05|0.54066
15:41:07|0.54053
15:41:07|0.54053
15:41:08|0.54053
15:41:10|0.5405
15:41:11|0.5405
15:41:12|0.5403
15:41:13|0.54034
15:41:14|0.54034
15:41:14|0.54054
15:41:15|0.54066
15:41:16|0.54066
15:41:18|0.54138
15:41:18|0.54138
15:41:19|0.54161
15:41:21|0.54161
15:41:22|0.54161
15:41:23|0.54141
15:41:24|0.54141
15:41:25|0.54141
15:41:26|0.54141
15:41:27|0.54141
15:41:28|0.54067
15:41:29|0.54158
15:41:30|0.54158
15:41:31|0.54158
15:41:32|0.54158
15:41:33|0.54158
15:41:34|0.54157
15:41:35|0.54166
15:41:37|0.54157
15:41:37|0.54157
15:41:38|0.54157
15:41:39|0.54157
15:41:41|0.54157
15:41:41|0.54157
15:41:42|0.54157
15:41:43|0.54157
15:41:44|0.54166
15:41:46|0.54174
15:41:46|0.54172
15:41:47|0.54158
15:41:48|0.54158
15:41:50|0.54158
15:41:51|0.54158
15:41:52|0.54158
15:41:53|0.54159
15:41:54|0.54159
15:41:55|0.54159
15:41:56|0.54159
15:41:57|0.54159
15:41:58|0.54159
15:41:59|0.54159
15:42:00|0.54159
15:42:01|0.54159
15:42:02|0.54159
15:42:03|0.54158
15:42:04|0.54148
15:42:05|0.54148
15:42:07|0.54148
15:42:07|0.54148
15:42:08|0.5418
15:42:09|0.5418
15:42:11|0.5418
15:42:11|0.5418
15:42:13|0.54192
15:42:14|0.54178
15:42:14|0.54178
15:42:16|0.54169
15:42:17|0.54177
15:42:18|0.54166
15:42:19|0.54166
15:42:19|0.54185
15:42:21|0.54185
15:42:22|0.54184
15:42:23|0.54133
15:42:24|0.5416
15:42:24|0.5416
15:42:26|0.54192
15:42:27|0.54193
15:42:28|0.54193
15:42:29|0.54193
15:42:30|0.54193
15:42:31|0.54193
15:42:32|0.54199
15:42:33|0.54199
15:42:34|0.54193
15:42:35|0.54193
15:42:36|0.54165
15:42:37|0.54177
15:42:38|0.54177
15:42:39|0.54177
15:42:40|0.54177
15:42:41|0.54127
15:42:42|0.54127
15:42:43|0.54127
15:42:44|0.54127
15:42:45|0.54144
15:42:46|0.54177
15:42:47|0.54177
15:42:48|0.54177
15:42:49|0.54177
15:42:50|0.54177
15:42:51|0.54177
15:42:52|0.54177
15:42:53|0.5418
15:42:54|0.5403
15:42:55|0.54061
15:42:56|0.54059
15:42:57|0.54059
15:42:58|0.54033
15:43:00|0.54061
15:43:01|0.54061
15:43:02|0.54061
15:43:03|0.54061
15:43:04|0.54043
15:43:05|0.54043
15:43:06|0.54043
15:43:07|0.54043
15:43:08|0.54043
15:43:09|0.54043
15:43:10|0.54043
15:43:11|0.54043
15:43:12|0.54043
15:43:13|0.54043
15:43:14|0.54043
15:43:15|0.54043
15:43:16|0.54042
15:43:17|0.54031
15:43:18|0.54031
15:43:19|0.54031
15:43:20|0.54044
15:43:21|0.54044
15:43:22|0.54043
15:43:23|0.54043
15:43:24|0.54043
15:43:25|0.54043
15:43:27|0.54043
15:43:27|0.54025
15:43:28|0.54048
15:43:29|0.54043
15:43:30|0.54043
15:43:31|0.54043
15:43:32|0.54043
15:43:33|0.54043
15:43:34|0.54045
15:43:35|0.54045
15:43:36|0.5405
15:43:37|0.5409
15:43:39|0.5409
15:43:39|0.54082
15:43:40|0.54099
15:43:41|0.54099
15:43:42|0.54099
15:43:43|0.54099
15:43:44|0.54074
15:43:46|0.54074
15:43:46|0.54074
15:43:47|0.54048
15:43:48|0.5409
15:43:50|0.5409
15:43:50|0.5407
15:43:51|0.54049
15:43:53|0.54047
15:43:55|0.54043
15:43:55|0.5405
15:43:57|0.54007
15:43:58|0.54
15:43:59|0.54
15:44:00|0.54
15:44:01|0.54
15:44:02|0.54
15:44:03|0.54004
15:44:03|0.54004
15:44:05|0.54004
15:44:07|0.54
15:44:07|0.54
15:44:08|0.54
15:44:09|0.54
15:44:11|0.5401
15:44:12|0.53975
15:44:12|0.53946
15:44:13|0.53946
15:44:14|0.53946
15:44:16|0.53959
15:44:16|0.5395
15:44:17|0.53961
15:44:19|0.53961
15:44:20|0.53961
15:44:20|0.53888
15:44:21|0.53861
15:44:22|0.53875
15:44:23|0.53875
15:44:25|0.53879
15:44:25|0.53879
15:44:26|0.53879
15:44:27|0.53862
15:44:28|0.53862
15:44:30|0.53862
15:44:31|0.53862
15:44:32|0.53862
15:44:32|0.53862
15:44:34|0.53862
15:44:35|0.53879
15:44:36|0.53846
15:44:37|0.53861
15:44:38|0.53861
15:44:39|0.53861
15:44:40|0.53861
15:44:41|0.53861
15:44:42|0.53843
15:44:43|0.53813
15:44:44|0.53813
15:44:45|0.53813
15:44:46|0.53813
15:44:47|0.53832
15:44:48|0.53832
15:44:49|0.53832
15:44:50|0.53832
15:44:51|0.53832
15:44:52|0.53814
15:44:53|0.53831
15:44:55|0.53862
15:44:56|0.53862
15:44:57|0.53862
15:44:59|0.53862
15:45:00|0.53862
15:45:00|0.53862
15:45:02|0.53856
15:45:03|0.53856
15:45:04|0.53856
15:45:05|0.53849
15:45:05|0.53849
15:45:07|0.53827
15:45:08|0.53849
15:45:09|0.53849
15:45:10|0.53855
15:45:11|0.53855
15:45:12|0.53853
15:45:13|0.53853
15:45:14|0.53889
15:45:15|0.53908
15:45:16|0.53883
15:45:17|0.53883
15:45:18|0.53887
15:45:19|0.53889
15:45:20|0.53892
15:45:21|0.53905
15:45:22|0.53924
15:45:23|0.53947
15:45:24|0.53969
15:45:25|0.53986
15:45:26|0.54023
15:45:27|0.54023
15:45:28|0.54023
15:45:29|0.53962
15:45:30|0.53962
15:45:31|0.53967
15:45:32|0.53967
15:45:33|0.53929
15:45:34|0.53929
15:45:35|0.53886
15:45:36|0.53944
15:45:37|0.53944
15:45:38|0.53944
15:45:39|0.53926
15:45:40|0.53926
15:45:41|0.53939
15:45:42|0.53939
15:45:43|0.5397
15:45:44|0.53953
15:45:45|0.53965
15:45:46|0.53965
15:45:47|0.53965
15:45:48|0.53939
15:45:49|0.53882
15:45:51|0.53827
15:45:51|0.53827
15:45:52|0.53827
15:45:53|0.53827
15:45:55|0.53825
15:45:56|0.53825
15:45:57|0.53825
15:45:58|0.53818
15:45:59|0.53823
15:46:00|0.53813
15:46:01|0.5379
15:46:03|0.53792
15:46:04|0.53835
15:46:05|0.53835
15:46:06|0.53835
15:46:07|0.53835
15:46:08|0.53773
15:46:09|0.53773
15:46:10|0.53773
15:46:11|0.53773
15:46:12|0.53773
15:46:14|0.53813
15:46:15|0.53806
15:46:16|0.53806
15:46:17|0.53751
15:46:17|0.53747
15:46:19|0.53738
15:46:20|0.53738
15:46:21|0.53738
15:46:22|0.53766
15:46:23|0.53681
15:46:24|0.53767
15:46:25|0.53721
15:46:26|0.53713
15:46:28|0.53729
15:46:28|0.53721
15:46:29|0.53716
15:46:30|0.53672
15:46:31|0.53685
15:46:32|0.53685
15:46:33|0.53685
15:46:35|0.53675
15:46:35|0.53662
15:46:37|0.53662
15:46:37|0.53655
15:46:38|0.53652
15:46:40|0.53668
15:46:40|0.53668
15:46:42|0.53669
15:46:42|0.53669
15:46:43|0.5365
15:46:45|0.5365
15:46:46|0.53615
15:46:47|0.53618
15:46:48|0.53618
15:46:49|0.53618
15:46:50|0.5367
15:46:51|0.53676
15:46:52|0.5366
15:46:53|0.53656
15:46:54|0.53627
15:46:55|0.53627
15:46:56|0.53614
15:46:58|0.53614
15:46:59|0.53617
15:47:00|0.53617
15:47:01|0.53617
15:47:02|0.53623
15:47:04|0.53639
15:47:04|0.53666
15:47:06|0.5365
15:47:07|0.53698
15:47:08|0.5371
15:47:09|0.5368
15:47:10|0.53691
15:47:11|0.53659
15:47:12|0.53639
15:47:13|0.53639
15:47:14|0.53627
15:47:15|0.53631
15:47:16|0.53666
15:47:17|0.53666
15:47:18|0.53666
15:47:19|0.53651
15:47:20|0.53651
15:47:21|0.53639
15:47:22|0.53617
15:47:23|0.53635
15:47:24|0.53702
15:47:25|0.53652
15:47:26|0.53631
15:47:27|0.53642
15:47:28|0.53642
15:47:29|0.53642
15:47:30|0.53657
15:47:31|0.53657
15:47:32|0.53657
15:47:33|0.53657
15:47:34|0.53685
15:47:35|0.53665
15:47:37|0.5363
15:47:37|0.5363
15:47:38|0.5363
15:47:40|0.53646
15:47:40|0.5362
15:47:41|0.5362
15:47:43|0.53618
15:47:44|0.53618
15:47:45|0.53618
15:47:46|0.53618
15:47:47|0.53658
15:47:47|0.53644
15:47:49|0.53665
15:47:49|0.53665
15:47:51|0.53642
15:47:52|0.53655
15:47:53|0.5363
15:47:54|0.53612
15:47:54|0.53635
15:47:55|0.53618
15:47:57|0.53605
15:47:59|0.53605
15:48:00|0.53623
15:48:01|0.53643
15:48:03|0.53614
15:48:03|0.53608
15:48:04|0.53608
15:48:05|0.53608
15:48:06|0.53619
15:48:08|0.53619
15:48:08|0.53638
15:48:09|0.53624
15:48:10|0.53606
15:48:11|0.53606
15:48:12|0.53614
15:48:13|0.53625
15:48:15|0.53652
15:48:16|0.53652
15:48:16|0.53628
15:48:17|0.53628
15:48:18|0.53628
15:48:19|0.53643
15:48:20|0.53649
15:48:21|0.53649
15:48:23|0.53651
15:48:24|0.53651
15:48:25|0.53652
15:48:26|0.53627
15:48:27|0.53668
15:48:28|0.53622
15:48:29|0.53629
15:48:30|0.53675
15:48:31|0.53662
15:48:32|0.53645
15:48:33|0.53645
15:48:34|0.53645
15:48:35|0.53688
15:48:36|0.53683
15:48:37|0.53694
15:48:38|0.53694
15:48:39|0.53694
15:48:40|0.53725
15:48:42|0.53709
15:48:42|0.53727
15:48:43|0.53727
15:48:44|0.53727
15:48:46|0.53723
15:48:47|0.53722
15:48:48|0.53699
15:48:49|0.53674
15:48:50|0.53674
15:48:51|0.53674
15:48:52|0.53667
15:48:54|0.53669
15:48:55|0.53669
15:48:56|0.53717
15:48:57|0.537
15:48:59|0.537
15:48:59|0.53695
15:49:01|0.53715
15:49:02|0.53674
15:49:03|0.53674
15:49:04|0.53674
15:49:05|0.53703
15:49:06|0.53703
15:49:06|0.53703
15:49:08|0.53703
15:49:10|0.53704
15:49:10|0.53729
15:49:12|0.53719
15:49:13|0.53723
15:49:13|0.53707
15:49:14|0.53684
15:49:15|0.5373
15:49:17|0.53731
15:49:17|0.53739
15:49:18|0.53725
15:49:19|0.53739
15:49:20|0.53746
15:49:21|0.53764
15:49:22|0.53765
15:49:23|0.53825
15:49:24|0.53825
15:49:26|0.53796
15:49:27|0.53781
15:49:28|0.53781
15:49:28|0.53755
15:49:29|0.53786
15:49:31|0.53775
15:49:32|0.53777
15:49:33|0.53752
15:49:34|0.53758
15:49:34|0.53755
15:49:36|0.53713
15:49:37|0.53682
15:49:38|0.53696
15:49:39|0.53696
15:49:39|0.53648
15:49:40|0.53639
15:49:42|0.5363
15:49:43|0.53627
15:49:43|0.53627
15:49:44|0.5361
15:49:46|0.53676
15:49:47|0.53655
15:49:48|0.53668
15:49:49|0.53668
15:49:50|0.53652
15:49:51|0.53652
15:49:52|0.53643
15:49:53|0.53643
15:49:54|0.53617
15:49:54|0.53617
15:49:56|0.53605
15:49:57|0.53606
15:49:58|0.53606
15:49:59|0.53605
15:50:00|0.53605
15:50:02|0.53605
15:50:03|0.53605
15:50:03|0.53563
15:50:04|0.53563
15:50:06|0.53543
15:50:06|0.53549
15:50:07|0.53549
15:50:08|0.53549
15:50:10|0.53549
15:50:10|0.53549
15:50:11|0.53519
15:50:13|0.53545
15:50:14|0.53515
15:50:15|0.535
15:50:16|0.53566
15:50:17|0.53585
15:50:18|0.53556
15:50:19|0.53539
15:50:20|0.53549
15:50:21|0.5357
15:50:22|0.53581
15:50:23|0.53586
15:50:25|0.53623
15:50:25|0.53641
15:50:26|0.53655
15:50:27|0.53667
15:50:28|0.53645
15:50:29|0.53645
15:50:30|0.53645
15:50:31|0.53645
15:50:32|0.53645
15:50:33|0.5366
15:50:34|0.53659
15:50:35|0.53659
15:50:36|0.53659
15:50:38|0.53645
15:50:38|0.53667
15:50:40|0.53667
15:50:40|0.53649
15:50:42|0.53684
15:50:42|0.53671
15:50:43|0.53656
15:50:44|0.53656
15:50:45|0.53713
15:50:46|0.53659
15:50:47|0.53708
15:50:48|0.53642
15:50:49|0.53642
15:50:50|0.53644
15:50:51|0.53644
15:50:52|0.53683
15:50:53|0.53683
15:50:54|0.53683
15:50:55|0.5368
15:50:56|0.53683
15:50:57|0.53706
15:50:58|0.53706
15:51:00|0.53725
15:51:02|0.53729
15:51:02|0.53729
15:51:03|0.53729
15:51:05|0.53729
15:51:06|0.5373
15:51:07|0.5373
15:51:08|0.5373
15:51:09|0.5373
15:51:11|0.53733
15:51:11|0.53746
15:51:12|0.53731
15:51:13|0.53731
15:51:15|0.5373
15:51:16|0.53765
15:51:17|0.53773
15:51:17|0.53743
15:51:18|0.53725
15:51:19|0.53676
15:51:21|0.53625
15:51:21|0.53619
15:51:23|0.5367
15:51:23|0.53648
15:51:25|0.53675
15:51:27|0.53708
15:51:28|0.5367
15:51:29|0.5367
15:51:29|0.5367
15:51:30|0.53672
15:51:32|0.53653
15:51:32|0.53656
15:51:33|0.53656
15:51:35|0.53673
15:51:35|0.53673
15:51:36|0.53676
15:51:38|0.53688
15:51:38|0.53671
15:51:40|0.53671
15:51:40|0.53671
15:51:41|0.53671
15:51:42|0.53654
15:51:44|0.53654
15:51:45|0.53671
15:51:45|0.53691
15:51:46|0.53687
15:51:47|0.53639
15:51:48|0.53639
15:51:49|0.53639
15:51:50|0.53639
15:51:51|0.53639
15:51:53|0.53639
15:51:53|0.53639
15:51:54|0.53618
15:51:55|0.53618
15:51:56|0.53618
15:51:57|0.53623
15:51:58|0.53608
15:52:00|0.53548
15:52:00|0.53548
15:52:02|0.53513
15:52:03|0.53521
15:52:05|0.53521
15:52:06|0.53536
15:52:07|0.53536
15:52:08|0.53518
15:52:09|0.53518
15:52:10|0.5352
15:52:12|0.53498
15:52:13|0.53479
15:52:14|0.53479
15:52:15|0.53476
15:52:16|0.53469
15:52:17|0.53475
15:52:18|0.53462
15:52:18|0.53476
15:52:19|0.53476
15:52:20|0.53478
15:52:22|0.53521
15:52:22|0.53521
15:52:24|0.53491
15:52:24|0.53478
15:52:26|0.5348
15:52:27|0.5348
15:52:28|0.5348
15:52:28|0.53475
15:52:30|0.53481
15:52:31|0.53468
15:52:32|0.5348
15:52:33|0.53447
15:52:34|0.53447
15:52:35|0.53447
15:52:36|0.53447
15:52:37|0.53447
15:52:38|0.53447
15:52:39|0.53439
15:52:40|0.53475
15:52:42|0.53485
15:52:42|0.53485
15:52:44|0.53485
15:52:44|0.53485
15:52:46|0.53501
15:52:46|0.53511
15:52:47|0.53531
15:52:49|0.53564
15:52:49|0.53575
15:52:50|0.53611
15:52:51|0.53569
15:52:52|0.53557
15:52:53|0.53561
15:52:54|0.53611
15:52:55|0.53588
15:52:56|0.53616
15:52:58|0.53631
15:52:58|0.53661
15:52:59|0.53634
15:53:01|0.53624
15:53:02|0.53613
15:53:04|0.53608
15:53:05|0.53646
15:53:06|0.53662
15:53:06|0.53623
15:53:08|0.53656
15:53:08|0.53643
15:53:09|0.53643
15:53:11|0.53638
15:53:11|0.53653
15:53:13|0.53652
15:53:14|0.53666
15:53:15|0.53692
15:53:16|0.53684
15:53:16|0.53685
15:53:17|0.53693
15:53:19|0.53674
15:53:20|0.53674
15:53:21|0.53674
15:53:22|0.5366
15:53:23|0.53645
15:53:24|0.53645
15:53:25|0.53645
15:53:26|0.53645
15:53:27|0.53678
15:53:28|0.53678
15:53:29|0.53715
15:53:30|0.53709
15:53:31|0.53704
15:53:32|0.53704
15:53:33|0.53704
15:53:34|0.53714
15:53:35|0.53715
15:53:36|0.53729
15:53:37|0.53729
15:53:38|0.53716
15:53:39|0.53713
15:53:40|0.53713
15:53:41|0.53708
15:53:42|0.53708
15:53:43|0.53708
15:53:44|0.53708
15:53:45|0.53708
15:53:46|0.53708
15:53:47|0.53702
15:53:48|0.53694
15:53:49|0.53694
15:53:50|0.53694
15:53:51|0.53701
15:53:52|0.53695
15:53:53|0.53695
15:53:55|0.53695
15:53:55|0.53685
15:53:56|0.53685
15:53:57|0.53671
15:53:58|0.53663
15:53:59|0.53663
15:54:00|0.53658
15:54:02|0.53658
15:54:03|0.53638
15:54:04|0.53667
15:54:06|0.53667
15:54:07|0.53653
15:54:07|0.53653
15:54:09|0.53653
15:54:10|0.53657
15:54:12|0.53657
15:54:13|0.53657
15:54:13|0.53657
15:54:14|0.53657
15:54:16|0.53657
15:54:16|0.53657
15:54:18|0.53657
15:54:19|0.53657
15:54:20|0.53625
15:54:21|0.53625
15:54:21|0.53625
15:54:22|0.53628
15:54:24|0.53628
15:54:25|0.53628
15:54:26|0.53593
15:54:27|0.53585
15:54:28|0.53585
15:54:29|0.53585
15:54:30|0.53602
15:54:30|0.53588
15:54:31|0.53588
15:54:32|0.53588
15:54:33|0.53588
15:54:34|0.53595
15:54:36|0.53595
15:54:36|0.53595
15:54:38|0.53588
15:54:39|0.53588
15:54:39|0.53588
15:54:40|0.53588
15:54:42|0.53564
15:54:43|0.53553
15:54:43|0.53553
15:54:45|0.53553
15:54:46|0.53553
15:54:46|0.53548
15:54:48|0.53534
15:54:48|0.53534
15:54:50|0.53534
15:54:51|0.53534
15:54:52|0.53534
15:54:53|0.5355
15:54:54|0.5355
15:54:54|0.53523
15:54:55|0.53556
15:54:56|0.53556
15:54:58|0.53556
15:54:58|0.53556
15:55:00|0.53556
15:55:00|0.53549
15:55:02|0.53525
15:55:02|0.53525
15:55:04|0.53518
15:55:05|0.53492
15:55:06|0.53492
15:55:07|0.53492
15:55:08|0.53492
15:55:09|0.53492
15:55:10|0.53492
15:55:11|0.53483
15:55:12|0.53482
15:55:13|0.53482
15:55:14|0.53466
15:55:15|0.53468
15:55:16|0.53483
15:55:17|0.53483
15:55:18|0.53515
15:55:20|0.53514
15:55:20|0.53514
15:55:21|0.53534
15:55:23|0.535
15:55:23|0.53541
15:55:24|0.53551
15:55:26|0.53596
15:55:26|0.53572
15:55:27|0.53581
15:55:28|0.53581
15:55:29|0.53594
15:55:31|0.53594
15:55:31|0.53594
15:55:33|0.53594
15:55:34|0.53584
15:55:34|0.53576
15:55:36|0.53576
15:55:37|0.53576
15:55:38|0.53567
15:55:39|0.53567
15:55:40|0.53567
15:55:41|0.53567
15:55:42|0.53571
15:55:42|0.53617
15:55:44|0.53617
15:55:45|0.53617
15:55:45|0.53611
15:55:46|0.53611
15:55:47|0.53656
15:55:49|0.53671
15:55:49|0.53671
15:55:51|0.53671
15:55:52|0.53671
15:55:53|0.53676
15:55:53|0.53676
15:55:54|0.53676
15:55:56|0.53666
15:55:56|0.53665
15:55:58|0.53665
15:55:59|0.53656
15:56:00|0.53656
15:56:00|0.53651
15:56:02|0.53651
15:56:03|0.53604
15:56:04|0.53584
15:56:05|0.53584
15:56:06|0.53579
15:56:07|0.53582
15:56:08|0.53582
15:56:09|0.53582
15:56:10|0.53582
15:56:11|0.53534
15:56:12|0.5354
15:56:13|0.53546
15:56:14|0.53546
15:56:15|0.53546
15:56:16|0.53576
15:56:17|0.53646
15:56:18|0.53675
15:56:19|0.53675
15:56:20|0.53675
15:56:21|0.53675
15:56:22|0.53641
15:56:23|0.53626
15:56:24|0.53612
15:56:26|0.53612
15:56:26|0.53612
15:56:28|0.53612
15:56:29|0.53612
15:56:29|0.53603
15:56:30|0.53602
15:56:31|0.53602
15:56:32|0.53602
15:56:33|0.53602
15:56:35|0.53594
15:56:35|0.53594
15:56:37|0.53591
15:56:37|0.53625
15:56:39|0.53601
15:56:39|0.53601
15:56:40|0.53601
15:56:41|0.53645
15:56:42|0.53645
15:56:43|0.53645
15:56:44|0.53673
15:56:45|0.53686
15:56:47|0.53686
15:56:48|0.53686
15:56:48|0.53745
15:56:50|0.53727
15:56:50|0.5373
15:56:52|0.53751
15:56:53|0.53756
15:56:54|0.53756
15:56:55|0.53754
15:56:56|0.53746
15:56:57|0.53746
15:56:58|0.53713
15:56:59|0.5375
15:57:00|0.53766
15:57:01|0.53753
15:57:02|0.53753
15:57:03|0.53753
15:57:04|0.53753
15:57:05|0.53746
15:57:07|0.53756
15:57:07|0.53756
15:57:08|0.53756
15:57:10|0.53756
15:57:11|0.53756
15:57:12|0.53723
15:57:14|0.53702
15:57:15|0.53691
15:57:16|0.53691
15:57:17|0.53691
15:57:18|0.5374
15:57:19|0.5374
15:57:20|0.5374
15:57:21|0.5374
15:57:22|0.53716
15:57:23|0.53716
15:57:23|0.53716
15:57:24|0.53716
15:57:26|0.53716
15:57:27|0.5371
15:57:28|0.53732
15:57:29|0.53732
15:57:30|0.53711
15:57:31|0.53711
15:57:33|0.53711
15:57:34|0.53704
15:57:35|0.53704
15:57:36|0.53692
15:57:37|0.53706
15:57:37|0.53715
15:57:39|0.53715
15:57:40|0.53715
15:57:40|0.53715
15:57:42|0.53716
15:57:42|0.53705
15:57:44|0.53705
15:57:45|0.53691
15:57:46|0.53713
15:57:47|0.53714
15:57:47|0.53714
15:57:49|0.53714
15:57:50|0.53714
15:57:51|0.53712
15:57:52|0.5371
15:57:53|0.53709
15:57:54|0.53661
15:57:54|0.53661
15:57:56|0.53661
15:57:57|0.5365
15:57:58|0.5368
15:57:59|0.53632
15:58:00|0.53609
15:58:01|0.53615
15:58:01|0.53591
15:58:02|0.53591
15:58:04|0.53591
15:58:05|0.53591
15:58:06|0.53591
15:58:07|0.53591
15:58:09|0.53611
15:58:09|0.53624
15:58:11|0.53623
15:58:12|0.53623
15:58:13|0.53623
15:58:14|0.53623
15:58:15|0.53641
15:58:16|0.53641
15:58:18|0.53631
15:58:19|0.53639
15:58:19|0.53639
15:58:21|0.53671
15:58:21|0.53671
15:58:22|0.53671
15:58:24|0.53671
15:58:25|0.53703
15:58:26|0.53703
15:58:27|0.5368
15:58:28|0.5368
15:58:29|0.5368
15:58:30|0.5368
15:58:31|0.5368
15:58:32|0.53699
15:58:33|0.53699
15:58:35|0.53699
15:58:36|0.53666
15:58:36|0.53641
15:58:37|0.53641
15:58:38|0.53641
15:58:40|0.53638
15:58:40|0.53642
15:58:41|0.53642
15:58:42|0.53623
15:58:43|0.53633
15:58:45|0.53633
15:58:46|0.53633
15:58:47|0.53635
15:58:48|0.53655
15:58:49|0.53655
15:58:49|0.53655
15:58:51|0.53655
15:58:52|0.53655
15:58:53|0.53655
15:58:54|0.53655
15:58:55|0.53615
15:58:56|0.53615
15:58:56|0.53615
15:58:58|0.53615
15:58:58|0.53615
15:59:00|0.53615
15:59:02|0.53634
15:59:02|0.53634
15:59:03|0.53634
15:59:05|0.53634
15:59:05|0.53611
15:59:06|0.53591
15:59:08|0.53591
15:59:08|0.53591
15:59:10|0.53598
15:59:11|0.53598
15:59:12|0.53598
15:59:13|0.53598
15:59:14|0.53599
15:59:15|0.53599
15:59:16|0.53599
15:59:17|0.53598
15:59:19|0.53598
15:59:19|0.53598
15:59:20|0.53596
15:59:22|0.53575
15:59:22|0.53581
15:59:24|0.53581
15:59:25|0.53581
15:59:26|0.53581
15:59:27|0.53581
15:59:28|0.53571
15:59:29|0.53571
15:59:30|0.53575
15:59:31|0.53591
15:59:32|0.53591
15:59:33|0.53591
15:59:34|0.53591
15:59:35|0.53591
15:59:36|0.53591
15:59:37|0.53591
15:59:38|0.53591
15:59:39|0.53591
15:59:40|0.53557
15:59:41|0.53557
15:59:42|0.53553
15:59:43|0.53563
15:59:44|0.53563
15:59:45|0.53534
15:59:46|0.53534
15:59:47|0.53483
15:59:48|0.53505
15:59:49|0.5354
15:59:50|0.53512
15:59:51|0.53541
15:59:52|0.53541
15:59:53|0.53541
15:59:54|0.53525
15:59:55|0.53525
15:59:56|0.53525
15:59:57|0.5352
15:59:58|0.5352
15:59:59|0.5352
16:00:00|0.5352
16:00:01|0.53495
16:00:02|0.53521
16:00:03|0.53511
16:00:04|0.53521
16:00:05|0.53521
16:00:06|0.53527
16:00:07|0.5353
16:00:08|0.53576
16:00:09|0.53595
16:00:11|0.53595
16:00:12|0.53597
16:00:13|0.53597
16:00:14|0.5359
16:00:15|0.5359
16:00:16|0.53606
16:00:17|0.53606
16:00:17|0.53591
16:00:19|0.53689
16:00:19|0.53689
16:00:21|0.53641
16:00:22|0.53641
16:00:23|0.53607
16:00:24|0.53607
16:00:25|0.5359
16:00:25|0.53616
16:00:26|0.53706
16:00:27|0.53714
16:00:29|0.53714
16:00:30|0.53714
16:00:31|0.53714
16:00:32|0.53714
16:00:33|0.53714
16:00:34|0.53735
16:00:35|0.5372
16:00:36|0.5372
16:00:37|0.5372
16:00:38|0.53694
16:00:39|0.53636
16:00:40|0.53636
16:00:41|0.5364
16:00:43|0.5364
16:00:44|0.5364
16:00:44|0.5366
16:00:46|0.5366
16:00:46|0.5366
16:00:48|0.53659
16:00:48|0.53659
16:00:49|0.53659
16:00:50|0.53659
16:00:51|0.53637
16:00:52|0.53641
16:00:53|0.53617
16:00:55|0.53612
16:00:55|0.53588
16:00:56|0.53613
16:00:57|0.53611
16:00:59|0.53517
16:00:59|0.53503
16:01:00|0.53487
16:01:01|0.53497
16:01:02|0.53487
16:01:03|0.53454
16:01:04|0.53454
16:01:06|0.53455
16:01:06|0.53455
16:01:08|0.53455
16:01:08|0.53455
16:01:11|0.53455
16:01:11|0.53455
16:01:12|0.53394
16:01:14|0.53399
16:01:14|0.53387
16:01:16|0.53386
16:01:16|0.53363
16:01:18|0.53363
16:01:19|0.53354
16:01:20|0.53348
16:01:21|0.53348
16:01:22|0.53401
16:01:23|0.53364
16:01:25|0.53381
16:01:25|0.53387
16:01:26|0.53384
16:01:27|0.53371
16:01:28|0.534
16:01:29|0.53376
16:01:31|0.53362
16:01:32|0.53333
16:01:33|0.53347
16:01:33|0.53347
16:01:34|0.53362
16:01:36|0.53306
16:01:36|0.53311
16:01:37|0.53341
16:01:38|0.53356
16:01:39|0.53376
16:01:40|0.53377
16:01:41|0.53377
16:01:43|0.53376
16:01:43|0.534
16:01:45|0.53313
16:01:45|0.53392
16:01:46|0.5331
16:01:47|0.53363
16:01:48|0.53363
16:01:50|0.53349
16:01:50|0.53349
16:01:52|0.53367
16:01:53|0.53367
16:01:54|0.5334
16:01:54|0.5334
16:01:55|0.5334
16:01:57|0.5334
16:01:57|0.533
16:01:59|0.53282
16:01:59|0.53282
16:02:01|0.53246
16:02:01|0.53281
16:02:03|0.53278
16:02:04|0.53252
16:02:04|0.5329
16:02:05|0.53227
16:02:06|0.53271
16:02:07|0.53221
16:02:09|0.53237
16:02:10|0.53222
16:02:11|0.53226
16:02:12|0.53226
16:02:13|0.53242
16:02:14|0.53224
16:02:15|0.53224
16:02:17|0.53208
16:02:18|0.5324
16:02:19|0.53237
16:02:20|0.53243
16:02:20|0.53251
16:02:21|0.53251
16:02:22|0.53251
16:02:23|0.53251
16:02:25|0.53251
16:02:25|0.53251
16:02:27|0.53222
16:02:27|0.53202
16:02:29|0.53227
16:02:29|0.53208
16:02:30|0.5319
16:02:31|0.53178
16:02:32|0.53134
16:02:33|0.53154
16:02:35|0.53134
16:02:35|0.53144
16:02:37|0.53143
16:02:37|0.53143
16:02:39|0.53131
16:02:40|0.5315
16:02:40|0.53144
16:02:41|0.5315
16:02:42|0.5315
16:02:44|0.53091
16:02:45|0.53125
16:02:45|0.53136
16:02:46|0.53089
16:02:48|0.53069
16:02:48|0.53069
16:02:49|0.53098
16:02:51|0.53079
16:02:51|0.53096
16:02:53|0.53034
16:02:53|0.53096
16:02:54|0.53083
16:02:55|0.53084
16:02:56|0.53099
16:02:57|0.531
16:02:58|0.53119
16:02:59|0.53137
16:03:00|0.53172
16:03:01|0.53209
16:03:02|0.53225
16:03:04|0.53209
16:03:05|0.5321
16:03:05|0.53224
16:03:07|0.53252
16:03:08|0.53267
16:03:08|0.53301
16:03:09|0.53318
16:03:10|0.53318
16:03:12|0.5332
16:03:12|0.53359
16:03:15|0.53359
16:03:15|0.53362
16:03:17|0.53356
16:03:18|0.53356
16:03:19|0.5332
16:03:19|0.5332
16:03:20|0.53352
16:03:22|0.53351
16:03:22|0.53351
16:03:24|0.53351
16:03:24|0.53362
16:03:25|0.53362
16:03:26|0.53362
16:03:27|0.5334
16:03:28|0.53378
16:03:29|0.53345
16:03:31|0.53331
16:03:31|0.53352
16:03:32|0.53317
16:03:33|0.53287
16:03:34|0.53274
16:03:35|0.53262
16:03:36|0.53264
16:03:38|0.53259
16:03:38|0.53254
16:03:40|0.53265
16:03:41|0.53196
16:03:42|0.53249
16:03:43|0.5322
16:03:44|0.53195
16:03:45|0.53209
16:03:46|0.53304
16:03:47|0.53302
16:03:48|0.53303
16:03:49|0.53303
16:03:50|0.53325
16:03:52|0.53365
16:03:52|0.5334
16:03:53|0.5334
16:03:55|0.53336
16:03:55|0.53336
16:03:56|0.53314
16:03:57|0.53314
16:03:59|0.53324
16:03:59|0.53334
16:04:00|0.53314
16:04:01|0.53274
16:04:02|0.53261
16:04:04|0.53245
16:04:04|0.53254
16:04:06|0.53254
16:04:06|0.53254
16:04:07|0.53254
16:04:08|0.53231
16:04:09|0.53268
16:04:10|0.53219
16:04:11|0.53245
16:04:13|0.53197
16:04:14|0.53197
16:04:15|0.53265
16:04:16|0.53287
16:04:17|0.53265
16:04:18|0.53276
16:04:19|0.53276
16:04:20|0.53362
16:04:21|0.53329
16:04:22|0.53347
16:04:24|0.53334
16:04:25|0.53334
16:04:25|0.53346
16:04:27|0.53346
16:04:27|0.53324
16:04:28|0.53324
16:04:30|0.53324
16:04:30|0.53324
16:04:32|0.53344
16:04:33|0.53344
16:04:34|0.5336
16:04:35|0.53362
16:04:36|0.53347
16:04:37|0.5336
16:04:38|0.53369
16:04:39|0.53369
16:04:40|0.53369
16:04:41|0.53369
16:04:42|0.53383
16:04:43|0.53383
16:04:44|0.53383
16:04:45|0.53364
16:04:46|0.53386
16:04:47|0.53364
16:04:48|0.53374
16:04:49|0.53364
16:04:50|0.53359
16:04:51|0.53376
16:04:52|0.53334
16:04:53|0.53376
16:04:54|0.53336
16:04:55|0.53338
16:04:56|0.53338
16:04:57|0.53345
16:04:58|0.53329
16:04:59|0.53329
16:05:00|0.53382
16:05:01|0.5335
16:05:02|0.5337
16:05:03|0.5337
16:05:04|0.53355
16:05:05|0.53355
16:05:06|0.53355
16:05:07|0.53366
16:05:08|0.53371
16:05:09|0.53377
16:05:11|0.53377
16:05:11|0.53377
16:05:12|0.534
16:05:14|0.53412
16:05:15|0.53417
16:05:16|0.53412
16:05:16|0.53396
16:05:17|0.53396
16:05:19|0.53417
16:05:20|0.53429
16:05:21|0.53477
16:05:22|0.53438
16:05:23|0.53438
16:05:24|0.53438
16:05:25|0.53438
16:05:26|0.53455
16:05:27|0.53437
16:05:28|0.53441
16:05:29|0.5342
16:05:30|0.5342
16:05:31|0.53456
16:05:32|0.53459
16:05:35|0.53488
16:05:35|0.53488
16:05:36|0.53488
16:05:37|0.53488
16:05:39|0.53502
16:05:39|0.53526
16:05:41|0.53533
16:05:42|0.5353
16:05:42|0.53545
16:05:43|0.53552
16:05:44|0.53552
16:05:46|0.53557
16:05:47|0.53561
16:05:48|0.53561
16:05:49|0.53608
16:05:50|0.53595
16:05:51|0.53609
16:05:51|0.5363
16:05:52|0.53636
16:05:54|0.53636
16:05:55|0.53625
16:05:55|0.53654
16:05:57|0.53666
16:05:58|0.5368
16:05:59|0.5368
16:06:00|0.5368
16:06:01|0.53697
16:06:02|0.537
16:06:03|0.53693
16:06:03|0.53693
16:06:05|0.53693
16:06:05|0.5372
16:06:06|0.53799
16:06:08|0.53779
16:06:09|0.53785
16:06:10|0.53801
16:06:10|0.53805
16:06:12|0.53805
16:06:13|0.53805
16:06:14|0.53816
16:06:15|0.53787
16:06:16|0.53806
16:06:17|0.53844
16:06:19|0.53856
16:06:20|0.53879
16:06:22|0.5388
16:06:22|0.53886
16:06:24|0.53906
16:06:25|0.53906
16:06:25|0.53911
16:06:27|0.53911
16:06:28|0.53911
16:06:29|0.53918
16:06:30|0.53913
16:06:31|0.539
16:06:32|0.539
16:06:33|0.53885
16:06:34|0.53906
16:06:35|0.53906
16:06:36|0.53946
16:06:37|0.53941
16:06:38|0.53891
16:06:39|0.53901
16:06:40|0.53882
16:06:41|0.53859
16:06:42|0.53879
16:06:43|0.53876
16:06:44|0.53855
16:06:45|0.53855
16:06:46|0.53838
16:06:47|0.53829
16:06:48|0.53829
16:06:49|0.5384
16:06:50|0.5384
16:06:52|0.53857
16:06:53|0.53855
16:06:54|0.53876
16:06:55|0.53884
16:06:56|0.53906
16:06:56|0.53915
16:06:58|0.53915
16:06:58|0.53915
16:07:00|0.53915
16:07:00|0.53885
16:07:01|0.53878
16:07:02|0.53848
16:07:04|0.53889
16:07:05|0.53888
16:07:05|0.53888
16:07:06|0.53888
16:07:07|0.53901
16:07:08|0.53901
16:07:10|0.5392
16:07:11|0.53939
16:07:12|0.53969
16:07:13|0.53964
16:07:14|0.53956
16:07:15|0.5396
16:07:17|0.5396
16:07:18|0.53951
16:07:19|0.5396
16:07:20|0.53966
16:07:21|0.53966
16:07:22|0.53966
16:07:24|0.53961
16:07:24|0.53941
16:07:26|0.53947
16:07:27|0.53981
16:07:28|0.53981
16:07:28|0.54
16:07:30|0.5401
16:07:30|0.5399
16:07:32|0.5399
16:07:33|0.54006
16:07:33|0.54006
16:07:35|0.54006
16:07:36|0.53999
16:07:36|0.53999
16:07:38|0.54004
16:07:40|0.54004
16:07:41|0.54006
16:07:41|0.54006
16:07:42|0.54004
16:07:44|0.54004
16:07:44|0.54004
16:07:45|0.54004
16:07:46|0.54004
16:07:47|0.54042
16:07:48|0.54035
16:07:49|0.54033
16:07:50|0.54018
16:07:51|0.54018
16:07:52|0.5404
16:07:54|0.5404
16:07:55|0.5404
16:07:55|0.5404
16:07:57|0.5402
16:07:57|0.5403
16:07:58|0.5403
16:08:00|0.5403
16:08:00|0.54038
16:08:01|0.5402
16:08:03|0.5402
16:08:03|0.5402
16:08:04|0.5402
16:08:05|0.54032
16:08:06|0.54025
16:08:07|0.54035
16:08:09|0.54035
16:08:09|0.54036
16:08:10|0.54036
16:08:11|0.54036
16:08:12|0.5405
16:08:13|0.5403
16:08:14|0.54002
16:08:15|0.54002
16:08:17|0.54015
16:08:18|0.5404
16:08:20|0.54
16:08:21|0.54
16:08:22|0.54
16:08:23|0.53967
16:08:23|0.53997
16:08:25|0.53997
16:08:26|0.53991
16:08:27|0.53945
16:08:28|0.53921
16:08:30|0.53954
16:08:31|0.53996
16:08:32|0.53946
16:08:33|0.53904
16:08:34|0.53904
16:08:35|0.53899
16:08:36|0.53905
16:08:37|0.53919
16:08:38|0.53919
16:08:39|0.53919
16:08:40|0.53919
16:08:42|0.53919
16:08:42|0.5387
16:08:44|0.5387
16:08:45|0.5387
16:08:45|0.5387
16:08:46|0.53905
16:08:48|0.53905
16:08:49|0.53905
16:08:49|0.539
16:08:50|0.53904
16:08:52|0.53904
16:08:52|0.53904
16:08:53|0.53904
16:08:54|0.53904
16:08:56|0.53904
16:08:56|0.53904
16:08:57|0.53905
16:08:59|0.53919
16:08:59|0.53906
16:09:00|0.53966
16:09:01|0.53925
16:09:02|0.53942
16:09:03|0.53942
16:09:05|0.5391
16:09:05|0.5391
16:09:06|0.5391
16:09:07|0.5391
16:09:08|0.5391
16:09:10|0.53733
16:09:10|0.53778
16:09:11|0.53679
16:09:13|0.53729
16:09:13|0.53731
16:09:14|0.53796
16:09:16|0.53796
16:09:16|0.53772
16:09:17|0.53772
16:09:19|0.53772
16:09:20|0.53772
16:09:22|0.53772
16:09:23|0.53801
16:09:24|0.53827
16:09:25|0.5378
16:09:26|0.53784
16:09:27|0.53784
16:09:28|0.53784
16:09:28|0.53784
16:09:29|0.53784
16:09:31|0.53808
16:09:32|0.53825
16:09:33|0.53856
16:09:34|0.53846
16:09:35|0.53865
16:09:36|0.53905
16:09:37|0.53896
16:09:38|0.53906
16:09:39|0.54
16:09:40|0.5402
16:09:41|0.54019
16:09:42|0.54001
16:09:43|0.53882
16:09:44|0.53887
16:09:45|0.53842
16:09:46|0.53825
16:09:47|0.5381
16:09:48|0.5381
16:09:49|0.53786
16:09:50|0.538
16:09:51|0.538
16:09:52|0.538
16:09:53|0.538
16:09:54|0.53843
16:09:55|0.53799
16:09:56|0.53799
16:09:57|0.53855
16:09:58|0.53855
16:09:59|0.53835
16:10:00|0.53835
16:10:01|0.53835
16:10:02|0.53808
16:10:03|0.53808
16:10:04|0.53808
16:10:05|0.53776
16:10:06|0.5383
16:10:07|0.53773
16:10:08|0.53755
16:10:10|0.53761
16:10:10|0.53761
16:10:11|0.53761
16:10:12|0.53761
16:10:13|0.53818
16:10:14|0.53813
16:10:15|0.53813
16:10:16|0.53813
16:10:17|0.53813
16:10:19|0.53834
16:10:21|0.53885
16:10:22|0.53884
16:10:22|0.53885
16:10:24|0.53885
16:10:25|0.53885
16:10:27|0.53885
16:10:27|0.53906
16:10:28|0.53949
16:10:29|0.53949
16:10:30|0.53949
16:10:32|0.5395
16:10:33|0.54035
16:10:34|0.54049
16:10:34|0.54023
16:10:35|0.54045
16:10:36|0.54084
16:10:38|0.54053
16:10:39|0.54034
16:10:40|0.54034
16:10:41|0.54034
16:10:42|0.54054
16:10:43|0.54054
16:10:43|0.54059
16:10:44|0.54021
16:10:46|0.54021
16:10:46|0.54006
16:10:48|0.54001
16:10:48|0.54001
16:10:50|0.54001
16:10:50|0.53991
16:10:51|0.53991
16:10:53|0.53991
16:10:53|0.53991
16:10:54|0.54004
16:10:56|0.54004
16:10:57|0.54001
16:10:58|0.54001
16:10:58|0.54004
16:11:00|0.54004
16:11:01|0.54004
16:11:01|0.54055
16:11:03|0.54033
16:11:04|0.54098
16:11:05|0.54054
16:11:06|0.54054
16:11:07|0.54075
16:11:08|0.54049
16:11:09|0.54049
16:11:10|0.54036
16:11:11|0.53977
16:11:12|0.53977
16:11:13|0.53935
16:11:14|0.53928
16:11:15|0.53919
16:11:16|0.53885
16:11:17|0.53914
16:11:18|0.53934
16:11:19|0.53934
16:11:21|0.53934
16:11:22|0.53948
16:11:23|0.53906
16:11:23|0.53873
16:11:24|0.53873
16:11:26|0.53873
16:11:27|0.53857
16:11:27|0.53857
16:11:29|0.53879
16:11:30|0.53864
16:11:31|0.53849
16:11:32|0.53833
16:11:33|0.53814
16:11:34|0.538
16:11:35|0.53815
16:11:36|0.53854
16:11:37|0.5384
16:11:38|0.5384
16:11:40|0.5387
16:11:41|0.5387
16:11:42|0.53885
16:11:43|0.53885
16:11:44|0.5388
16:11:45|0.5389
16:11:46|0.5389
16:11:47|0.5389
16:11:48|0.53852
16:11:49|0.53852
16:11:50|0.53878
16:11:51|0.53878
16:11:53|0.5388
16:11:53|0.5388
16:11:54|0.5388
16:11:56|0.5388
16:11:57|0.5388
16:11:57|0.53899
16:11:58|0.53874
16:11:59|0.539
16:12:00|0.539
16:12:01|0.53878
16:12:02|0.53878
16:12:03|0.53899
16:12:04|0.53869
16:12:05|0.53853
16:12:06|0.53853
16:12:07|0.53853
16:12:08|0.53864
16:12:10|0.53864
16:12:11|0.53864
16:12:11|0.53864
16:12:12|0.53839
16:12:14|0.53839
16:12:14|0.53839
16:12:15|0.53864
16:12:16|0.53864
16:12:17|0.53842
16:12:18|0.53842
16:12:19|0.53842
16:12:20|0.53842
16:12:22|0.53842
16:12:23|0.53842
16:12:23|0.53842
16:12:25|0.5382
16:12:26|0.5382
16:12:27|0.5384
16:12:28|0.5385
16:12:29|0.5385
16:12:30|0.5385
16:12:31|0.5385
16:12:32|0.5385
16:12:33|0.53859
16:12:34|0.53859
16:12:35|0.53905
16:12:36|0.53905
16:12:37|0.53905
16:12:39|0.53902
16:12:39|0.53902
16:12:41|0.53902
16:12:42|0.53902
16:12:43|0.53902
16:12:44|0.53902
16:12:44|0.5392
16:12:45|0.5392
16:12:47|0.5392
16:12:48|0.5392
16:12:49|0.5392
16:12:50|0.53909
16:12:51|0.53909
16:12:52|0.53909
16:12:53|0.53909
16:12:54|0.53928
16:12:55|0.5397
16:12:55|0.53976
16:12:57|0.53977
16:12:58|0.53977
16:12:59|0.53978
16:13:00|0.53978
16:13:01|0.53978
16:13:02|0.53966
16:13:03|0.53956
16:13:04|0.53953
16:13:05|0.53951
16:13:06|0.53926
16:13:07|0.53908
16:13:08|0.53908
16:13:09|0.53907
16:13:10|0.53907
16:13:11|0.53907
16:13:12|0.53934
16:13:13|0.53934
16:13:14|0.53929
16:13:15|0.53929
16:13:16|0.53939
16:13:17|0.53939
16:13:18|0.53939
16:13:19|0.53884
16:13:20|0.53884
16:13:21|0.53884
16:13:22|0.5386
16:13:23|0.53862
16:13:25|0.53862
16:13:26|0.53872
16:13:27|0.53872
16:13:28|0.53872
16:13:28|0.53872
16:13:31|0.53872
16:13:32|0.53872
16:13:34|0.53868
16:13:35|0.53868
16:13:36|0.53868
16:13:36|0.53868
16:13:37|0.53875
16:13:39|0.53875
16:13:40|0.53875
16:13:40|0.53875
16:13:41|0.53875
16:13:43|0.53875
16:13:43|0.53875
16:13:45|0.53875
16:13:45|0.53851
16:13:46|0.53816
16:13:47|0.53816
16:13:48|0.53816
16:13:49|0.53863
16:13:51|0.538
16:13:52|0.538
16:13:53|0.53785
16:13:54|0.53785
16:13:55|0.53785
16:13:55|0.53785
16:13:57|0.53785
16:13:57|0.53785
16:13:59|0.53785
16:14:00|0.53785
16:14:01|0.53809
16:14:02|0.53809
16:14:03|0.53809
16:14:04|0.53809
16:14:05|0.53809
16:14:06|0.53862
16:14:07|0.53862
16:14:08|0.53862
16:14:09|0.53862
16:14:10|0.53862
16:14:11|0.53881
16:14:12|0.53895
16:14:13|0.53895
16:14:14|0.53903
16:14:15|0.53903
16:14:16|0.539
16:14:17|0.53895
16:14:19|0.53914
16:14:19|0.53914
16:14:20|0.53914
16:14:21|0.53976
16:14:23|0.53976
16:14:25|0.53934
16:14:25|0.53909
16:14:27|0.53909
16:14:28|0.53919
16:14:29|0.53965
16:14:30|0.53965
16:14:31|0.53962
16:14:31|0.53962
16:14:33|0.53962
16:14:33|0.53921
16:14:34|0.5392
16:14:36|0.53919
16:14:37|0.53919
16:14:38|0.53919
16:14:38|0.53919
16:14:39|0.53919
16:14:41|0.53919
16:14:43|0.53919
16:14:44|0.53919
16:14:45|0.53919
16:14:46|0.53901
16:14:47|0.53901
16:14:48|0.53901
16:14:49|0.53901
16:14:50|0.53858
16:14:51|0.53858
16:14:52|0.53912
16:14:53|0.53912
16:14:54|0.53883
16:14:55|0.53878
16:14:56|0.53856
16:14:57|0.53878
16:14:58|0.53856
16:14:59|0.53843
16:15:00|0.53829
16:15:01|0.53801
16:15:02|0.53798
16:15:03|0.53788
16:15:04|0.53757
16:15:05|0.53757
16:15:06|0.53757
16:15:07|0.53743
16:15:08|0.53787
16:15:09|0.53784
16:15:10|0.53784
16:15:11|0.53784
16:15:12|0.53784
16:15:14|0.53807
16:15:15|0.53772
16:15:15|0.53772
16:15:16|0.53773
16:15:18|0.53746
16:15:19|0.53713
16:15:20|0.53746
16:15:21|0.53749
16:15:22|0.53716
16:15:22|0.53716
16:15:25|0.53693
16:15:26|0.53693
16:15:27|0.53709
16:15:28|0.53735
16:15:28|0.53735
16:15:29|0.53735
16:15:31|0.53713
16:15:32|0.53709
16:15:33|0.53703
16:15:34|0.537
16:15:34|0.537
16:15:36|0.53692
16:15:36|0.53692
16:15:38|0.53692
16:15:39|0.53685
16:15:40|0.53678
16:15:40|0.537
16:15:42|0.5372
16:15:43|0.53745
16:15:44|0.53745
16:15:45|0.53745
16:15:46|0.53742
16:15:47|0.53761
16:15:48|0.53773
16:15:49|0.53773
16:15:49|0.53743
16:15:51|0.53743
16:15:52|0.53743
16:15:53|0.53743
16:15:54|0.53771
16:15:55|0.53762
16:15:56|0.53762
16:15:56|0.53762
16:15:58|0.53749
16:15:59|0.53719
16:15:59|0.53772
16:16:01|0.53772
16:16:01|0.53772
16:16:03|0.53772
16:16:04|0.5371
16:16:04|0.5371
16:16:05|0.53726
16:16:07|0.53726
16:16:08|0.53726
16:16:09|0.53734
16:16:10|0.53734
16:16:11|0.53734
16:16:11|0.53734
16:16:12|0.53734
16:16:14|0.53734
16:16:14|0.53723
16:16:15|0.53723
16:16:16|0.53715
16:16:18|0.53712
16:16:18|0.53712
16:16:20|0.53687
16:16:21|0.53687
16:16:22|0.53687
16:16:23|0.53678
16:16:24|0.5367
16:16:26|0.53653
16:16:27|0.53675
16:16:27|0.5368
16:16:29|0.53687
16:16:30|0.53687
16:16:30|0.53678
16:16:31|0.53695
16:16:33|0.53695
16:16:34|0.53687
16:16:35|0.53687
16:16:36|0.53769
16:16:37|0.53769
16:16:38|0.53769
16:16:39|0.53769
16:16:40|0.53766
16:16:41|0.53766
16:16:42|0.53766
16:16:43|0.53708
16:16:44|0.53749
16:16:45|0.53749
16:16:46|0.53749
16:16:47|0.53694
16:16:48|0.53694
16:16:50|0.53694
16:16:51|0.53694
16:16:51|0.53709
16:16:53|0.53709
16:16:54|0.53699
16:16:54|0.53699
16:16:56|0.53704
16:16:57|0.53722
16:16:57|0.53722
16:16:58|0.53747
16:16:59|0.5377
16:17:00|0.5377
16:17:02|0.53775
16:17:03|0.538
16:17:03|0.53829
16:17:05|0.53803
16:17:05|0.53803
16:17:07|0.53803
16:17:08|0.53803
16:17:09|0.53804
16:17:09|0.53804
16:17:10|0.53804
16:17:12|0.53804
16:17:13|0.53775
16:17:13|0.53749
16:17:15|0.53756
16:17:15|0.53756
16:17:16|0.53756
16:17:18|0.53768
16:17:19|0.5377
16:17:19|0.5377
16:17:21|0.53816
16:17:21|0.53816
16:17:23|0.53816
16:17:24|0.53816
16:17:25|0.53845
16:17:27|0.53877
16:17:27|0.53892
16:17:29|0.53955
16:17:30|0.53974
16:17:31|0.5399
16:17:32|0.54003
16:17:34|0.54007
16:17:35|0.53999
16:17:36|0.53999
16:17:37|0.53999
16:17:38|0.53963
16:17:39|0.54004
16:17:40|0.54004
16:17:41|0.53961
16:17:42|0.53961
16:17:43|0.53961
16:17:44|0.53961
16:17:45|0.53961
16:17:46|0.54008
16:17:47|0.53919
16:17:48|0.53908
16:17:49|0.53914
16:17:50|0.53914
16:17:51|0.53914
16:17:52|0.5395
16:17:53|0.5395
16:17:54|0.5395
16:17:55|0.5395
16:17:56|0.53921
16:17:57|0.53921
16:17:59|0.53921
16:17:59|0.53921
16:18:00|0.53948
16:18:02|0.53948
16:18:02|0.53948
16:18:03|0.53948
16:18:04|0.53948
16:18:05|0.53926
16:18:06|0.53926
16:18:07|0.53962
16:18:08|0.53962
16:18:09|0.53939
16:18:10|0.53959
16:18:11|0.5395
16:18:12|0.53973
16:18:13|0.53975
16:18:14|0.54016
16:18:15|0.54003
16:18:16|0.53999
16:18:17|0.54008
16:18:18|0.54008
16:18:19|0.54008
16:18:20|0.54008
16:18:21|0.54053
16:18:22|0.54043
16:18:23|0.54065
16:18:24|0.54067
16:18:25|0.54067
16:18:27|0.54067
16:18:28|0.54067
16:18:30|0.54099
16:18:30|0.54099
16:18:32|0.54074
16:18:33|0.54074
16:18:34|0.54097
16:18:35|0.54089
16:18:36|0.54074
16:18:37|0.54068
16:18:39|0.54053
16:18:39|0.54074
16:18:40|0.54043
16:18:41|0.54021
16:18:42|0.54062
16:18:44|0.54062
16:18:45|0.54061
16:18:46|0.54044
16:18:47|0.54044
16:18:47|0.54044
16:18:48|0.54034
16:18:50|0.54034
16:18:51|0.54034
16:18:51|0.54034
16:18:53|0.54074
16:18:53|0.54074
16:18:55|0.54074
16:18:56|0.54074
16:18:57|0.54081
16:18:58|0.54081
16:18:59|0.54081
16:19:00|0.541
16:19:01|0.54064
16:19:02|0.54076
16:19:03|0.54076
16:19:04|0.54076
16:19:05|0.54077
16:19:06|0.54077
16:19:07|0.5412
16:19:08|0.54106
16:19:09|0.5414
16:19:10|0.54155
16:19:11|0.54155
16:19:12|0.54182
16:19:13|0.54189
16:19:14|0.54189
16:19:15|0.54204
16:19:16|0.54204
16:19:17|0.5421
16:19:18|0.5421
16:19:19|0.5416
16:19:20|0.54196
16:19:21|0.54196
16:19:22|0.54196
16:19:23|0.54144
16:19:24|0.54186
16:19:25|0.54186
16:19:26|0.54192
16:19:27|0.54192
16:19:29|0.54192
16:19:30|0.54192
16:19:31|0.54206
16:19:32|0.54206
16:19:33|0.54158
16:19:34|0.5421
16:19:35|0.54229
16:19:36|0.54208
16:19:37|0.54149
16:19:38|0.54114
16:19:39|0.54084
16:19:40|0.54084
16:19:41|0.54084
16:19:42|0.54084
16:19:43|0.54094
16:19:44|0.54094
16:19:45|0.54094
16:19:47|0.54094
16:19:47|0.54116
16:19:48|0.54116
16:19:49|0.54107
16:19:50|0.54107
16:19:52|0.54107
16:19:52|0.54107
16:19:54|0.54124
16:19:54|0.54184
16:19:56|0.54213
16:19:57|0.54209
16:19:57|0.54209
16:19:58|0.54209
16:19:59|0.54209
16:20:01|0.54209
16:20:02|0.54187
16:20:02|0.54187
16:20:04|0.54189
16:20:05|0.54188
16:20:06|0.54173
16:20:07|0.54241
16:20:08|0.54225
16:20:09|0.54225
16:20:10|0.54225
16:20:11|0.54207
16:20:12|0.54207
16:20:13|0.5422
16:20:14|0.5423
16:20:15|0.5423
16:20:16|0.5423
16:20:17|0.5425
16:20:18|0.5425
16:20:19|0.54238
16:20:20|0.54238
16:20:21|0.54236
16:20:22|0.54236
16:20:23|0.5424
16:20:24|0.54246
16:20:25|0.54238
16:20:26|0.54214
16:20:27|0.54214
16:20:28|0.54276
16:20:30|0.54232
16:20:32|0.54186
16:20:33|0.54245
16:20:34|0.54245
16:20:34|0.54245
16:20:36|0.54231
16:20:37|0.54245
16:20:38|0.54245
16:20:39|0.54245
16:20:40|0.5424
16:20:41|0.54244
16:20:42|0.54195
16:20:43|0.5418
16:20:44|0.5418
16:20:45|0.5418
16:20:47|0.54138
16:20:47|0.54178
16:20:48|0.54192
16:20:50|0.54192
16:20:51|0.54184
16:20:51|0.54194
16:20:52|0.54212
16:20:54|0.54188
16:20:54|0.54189
16:20:55|0.5418
16:20:56|0.5418
16:20:57|0.54185
16:20:58|0.54185
16:21:00|0.54192
16:21:00|0.54192
16:21:01|0.54192
16:21:02|0.54186
16:21:03|0.54182
16:21:04|0.54189
16:21:05|0.54189
16:21:06|0.54189
16:21:07|0.54189
16:21:08|0.54189
16:21:10|0.54189
16:21:10|0.54189
16:21:11|0.54189
16:21:13|0.541
16:21:13|0.541
16:21:14|0.54135
16:21:16|0.54099
16:21:16|0.54099
16:21:17|0.54108
16:21:19|0.54108
16:21:19|0.54089
16:21:20|0.54089
16:21:21|0.54089
16:21:23|0.54081
16:21:23|0.54084
16:21:25|0.54135
16:21:25|0.541
16:21:27|0.5414
16:21:27|0.5413
16:21:28|0.541
16:21:29|0.541
16:21:30|0.541
16:21:32|0.54085
16:21:33|0.54085
16:21:33|0.54085
16:21:35|0.54085
16:21:36|0.54116
16:21:37|0.54126
16:21:38|0.5418
16:21:40|0.54183
16:21:40|0.54183
16:21:41|0.54183
16:21:43|0.542
16:21:43|0.5419
16:21:45|0.5419
16:21:45|0.54181
16:21:46|0.54181
16:21:47|0.5419
16:21:49|0.54167
16:21:49|0.54167
16:21:50|0.54167
16:21:51|0.54167
16:21:52|0.54148
16:21:53|0.54148
16:21:55|0.54167
16:21:55|0.54128
16:21:56|0.54128
16:21:58|0.54144
16:21:59|0.54144
16:22:00|0.54164
16:22:00|0.54163
16:22:01|0.54163
16:22:03|0.54163
16:22:04|0.54163
16:22:04|0.54163
16:22:05|0.54152
16:22:07|0.54154
16:22:07|0.54154
16:22:09|0.54154
16:22:10|0.54154
16:22:11|0.54161
16:22:12|0.5417
16:22:13|0.5418
16:22:13|0.54143
16:22:15|0.54143
16:22:16|0.5416
16:22:17|0.54113
16:22:18|0.54113
16:22:19|0.54083
16:22:20|0.54083
16:22:21|0.54077
16:22:22|0.54111
16:22:23|0.54032
16:22:23|0.54074
16:22:24|0.54074
16:22:25|0.54074
16:22:27|0.54074
16:22:28|0.54074
16:22:28|0.54074
16:22:30|0.54013
16:22:31|0.5403
16:22:32|0.54069
16:22:32|0.54069
16:22:34|0.5406
16:22:35|0.5406
16:22:36|0.5406
16:22:37|0.5406
16:22:38|0.5406
16:22:39|0.54074
16:22:40|0.54083
16:22:41|0.54083
16:22:43|0.54075
16:22:43|0.54071
16:22:45|0.54071
16:22:46|0.54086
16:22:46|0.54086
16:22:47|0.54071
16:22:48|0.54057
16:22:50|0.54057
16:22:50|0.54057
16:22:51|0.54057
16:22:52|0.54057
16:22:54|0.54076
16:22:54|0.54076
16:22:56|0.54076
16:22:56|0.54076
16:22:58|0.54081
16:22:58|0.54081
16:22:59|0.54081
16:23:01|0.54056
16:23:01|0.54062
16:23:02|0.54055
16:23:04|0.54055
16:23:05|0.54021
16:23:05|0.54021
16:23:06|0.54021
16:23:07|0.54021
16:23:08|0.5401
16:23:09|0.53989
16:23:11|0.53989
16:23:11|0.54006
16:23:12|0.54006
16:23:14|0.54006
16:23:14|0.53979
16:23:16|0.53972
16:23:17|0.54006
16:23:17|0.54006
16:23:18|0.54006
16:23:19|0.53995
16:23:21|0.5393
16:23:22|0.53924
16:23:23|0.53924
16:23:24|0.53924
16:23:26|0.53948
16:23:27|0.53948
16:23:27|0.53948
16:23:28|0.53967
16:23:29|0.53945
16:23:30|0.53945
16:23:31|0.53948
16:23:33|0.53962
16:23:34|0.53962
16:23:35|0.53949
16:23:36|0.53949
16:23:37|0.53949
16:23:38|0.53949
16:23:39|0.5395
16:23:40|0.5395
16:23:41|0.5395
16:23:43|0.5395
16:23:44|0.53954
16:23:45|0.53937
16:23:45|0.53937
16:23:46|0.53945
16:23:48|0.53945
16:23:49|0.53945
16:23:50|0.53945
16:23:51|0.5393
16:23:51|0.5393
16:23:53|0.53947
16:23:53|0.53947
16:23:54|0.53949
16:23:56|0.53949
16:23:57|0.53955
16:23:58|0.53955
16:23:59|0.53955
16:24:00|0.53955
16:24:01|0.53955
16:24:02|0.539
16:24:04|0.539
16:24:05|0.53905
16:24:05|0.53907
16:24:06|0.53907
16:24:07|0.53882
16:24:08|0.53916
16:24:09|0.53916
16:24:10|0.53875
16:24:11|0.53875
16:24:13|0.53875
16:24:14|0.53875
16:24:15|0.53875
16:24:15|0.53875
16:24:17|0.53875
16:24:17|0.53867
16:24:18|0.53867
16:24:20|0.53867
16:24:20|0.53867
16:24:21|0.53867
16:24:22|0.5389
16:24:23|0.5389
16:24:25|0.53855
16:24:26|0.53855
16:24:27|0.53855
16:24:28|0.53923
16:24:29|0.53889
16:24:30|0.53889
16:24:31|0.53889
16:24:32|0.53889
16:24:34|0.53889
16:24:35|0.53889
16:24:36|0.53889
16:24:37|0.53889
16:24:38|0.53889
16:24:39|0.53894
16:24:40|0.53873
16:24:42|0.53873
16:24:43|0.53929
16:24:44|0.53929
16:24:45|0.53929
16:24:46|0.53899
16:24:47|0.53899
16:24:48|0.53899
16:24:49|0.53876
16:24:50|0.53876
16:24:51|0.53855
16:24:52|0.53848
16:24:53|0.53924
16:24:54|0.53904
16:24:55|0.53904
16:24:56|0.53904
16:24:57|0.53906
16:24:59|0.53906
16:24:59|0.53922
16:25:01|0.53922
16:25:02|0.53905
16:25:02|0.53905
16:25:03|0.53905
16:25:04|0.53903
16:25:05|0.53877
16:25:06|0.53877
16:25:07|0.53877
16:25:08|0.53877
16:25:09|0.53877
16:25:10|0.53848
16:25:11|0.53848
16:25:12|0.53848
16:25:13|0.53848
16:25:15|0.53848
16:25:15|0.53842
16:25:17|0.53835
16:25:17|0.53835
16:25:18|0.53835
16:25:19|0.53835
16:25:20|0.53835
16:25:21|0.53838
16:25:22|0.53831
16:25:24|0.5383
16:25:25|0.53845
16:25:26|0.53845
16:25:26|0.53845
16:25:28|0.53824
16:25:29|0.53836
16:25:29|0.53836
16:25:30|0.53836
16:25:32|0.53836
16:25:33|0.53836
16:25:34|0.5388
16:25:34|0.53886
16:25:36|0.53886
16:25:37|0.53828
16:25:38|0.53828
16:25:39|0.53831
16:25:39|0.53824
16:25:40|0.53824
16:25:42|0.53824
16:25:43|0.53824
16:25:44|0.53816
16:25:45|0.53816
16:25:46|0.53815
16:25:48|0.53815
16:25:48|0.53805
16:25:50|0.53822
16:25:50|0.53837
16:25:52|0.53842
16:25:52|0.53879
16:25:54|0.53879
16:25:55|0.53861
16:25:55|0.53861
16:25:56|0.53861
16:25:58|0.53861
16:25:58|0.53861
16:25:59|0.53861
16:26:01|0.53832
16:26:01|0.5383
16:26:02|0.53814
16:26:03|0.53821
16:26:05|0.53834
16:26:05|0.5379
16:26:07|0.53789
16:26:07|0.53804
16:26:09|0.53804
16:26:10|0.53805
16:26:11|0.53805
16:26:12|0.53855
16:26:13|0.53873
16:26:14|0.53851
16:26:15|0.53814
16:26:15|0.53814
16:26:17|0.53814
16:26:18|0.53818
16:26:18|0.53846
16:26:20|0.53828
16:26:21|0.53828
16:26:21|0.53849
16:26:22|0.53849
16:26:24|0.53849
16:26:25|0.53849
16:26:26|0.53849
16:26:27|0.5381
16:26:28|0.5381
16:26:28|0.53821
16:26:29|0.53826
16:26:31|0.53716
16:26:32|0.53688
16:26:32|0.53694
16:26:33|0.53694
16:26:35|0.5368
16:26:35|0.53677
16:26:37|0.53677
16:26:38|0.5368
16:26:40|0.53668
16:26:41|0.53668
16:26:41|0.53667
16:26:43|0.53667
16:26:44|0.53667
16:26:45|0.53637
16:26:46|0.53642
16:26:47|0.53614
16:26:48|0.53614
16:26:48|0.53614
16:26:50|0.53614
16:26:50|0.53614
16:26:52|0.53613
16:26:52|0.53613
16:26:54|0.53659
16:26:55|0.53615
16:26:56|0.53615
16:26:57|0.53627
16:26:58|0.53627
16:26:59|0.53626
16:27:00|0.53626
16:27:01|0.53626
16:27:02|0.53621
16:27:03|0.53621
16:27:04|0.53621
16:27:06|0.53621
16:27:07|0.53621
16:27:08|0.53673
16:27:09|0.53677
16:27:10|0.53657
16:27:11|0.53657
16:27:12|0.53657
16:27:13|0.53657
16:27:14|0.53657
16:27:15|0.53657
16:27:16|0.53657
16:27:17|0.53654
16:27:18|0.53654
16:27:19|0.53594
16:27:20|0.53613
16:27:22|0.53589
16:27:22|0.5357
16:27:23|0.5357
16:27:24|0.53558
16:27:25|0.53558
16:27:27|0.53558
16:27:27|0.53582
16:27:28|0.53582
16:27:29|0.53562
16:27:31|0.53562
16:27:31|0.53554
16:27:33|0.53548
16:27:33|0.53525
16:27:35|0.53553
16:27:36|0.53539
16:27:37|0.5355
16:27:38|0.5355
16:27:39|0.5355
16:27:41|0.5355
16:27:42|0.5355
16:27:43|0.5355
16:27:43|0.5355
16:27:45|0.53542
16:27:45|0.53529
16:27:47|0.53529
16:27:48|0.53517
16:27:49|0.53511
16:27:50|0.5351
16:27:50|0.53521
16:27:52|0.53532
16:27:53|0.53508
16:27:54|0.53532
16:27:54|0.53508
16:27:56|0.53536
16:27:56|0.53536
16:27:58|0.53508
16:27:59|0.53508
16:28:00|0.53508
16:28:01|0.53509
16:28:02|0.53509
16:28:03|0.535
16:28:03|0.535
16:28:05|0.535
16:28:06|0.535
16:28:07|0.53493
16:28:08|0.53493
16:28:09|0.53493
16:28:10|0.53493
16:28:11|0.53477
16:28:11|0.53493
16:28:13|0.53526
16:28:14|0.53526
16:28:14|0.53507
16:28:15|0.53507
16:28:16|0.53507
16:28:17|0.53528
16:28:19|0.53563
16:28:19|0.53619
16:28:21|0.5362
16:28:21|0.53593
16:28:23|0.53573
16:28:24|0.53573
16:28:25|0.53537
16:28:26|0.53546
16:28:27|0.53513
16:28:27|0.53513
16:28:28|0.53513
16:28:30|0.53513
16:28:31|0.53523
16:28:32|0.53523
16:28:33|0.53523
16:28:34|0.53506
16:28:35|0.53522
16:28:37|0.53522
16:28:37|0.53523
16:28:38|0.53514
16:28:39|0.53514
16:28:40|0.53533
16:28:42|0.53542
16:28:42|0.53562
16:28:44|0.53562
16:28:45|0.53562
16:28:46|0.53562
16:28:47|0.53562
16:28:48|0.53562
16:28:49|0.53562
16:28:50|0.53577
16:28:51|0.53577
16:28:52|0.53577
16:28:53|0.53565
16:28:54|0.53565
16:28:55|0.53536
16:28:56|0.53516
16:28:57|0.53502
16:28:58|0.53501
16:28:59|0.535
16:29:00|0.535
16:29:01|0.53501
16:29:03|0.53505
16:29:04|0.535
16:29:05|0.53503
16:29:06|0.53498
16:29:07|0.53498
16:29:08|0.53498
16:29:08|0.53498
16:29:10|0.53498
16:29:11|0.53498
16:29:12|0.53498
16:29:13|0.53498
16:29:13|0.53498
16:29:15|0.53498
16:29:16|0.53498
16:29:17|0.53498
16:29:18|0.53498
16:29:19|0.53498
16:29:19|0.53498
16:29:21|0.53498
16:29:22|0.53513
16:29:22|0.53513
16:29:24|0.53513
16:29:25|0.53513
16:29:26|0.53513
16:29:27|0.53567
16:29:28|0.53567
16:29:29|0.53558
16:29:30|0.53545
16:29:32|0.53518
16:29:32|0.53503
16:29:34|0.53498
16:29:34|0.53471
16:29:35|0.53471
16:29:36|0.53471
16:29:37|0.53468
16:29:38|0.53469
16:29:40|0.53524
16:29:41|0.53517
16:29:41|0.53517
16:29:43|0.53517
16:29:44|0.53517
16:29:45|0.53517
16:29:46|0.53517
16:29:47|0.53517
16:29:48|0.53517
16:29:49|0.53517
16:29:51|0.53528
16:29:52|0.53566
16:29:53|0.53546
16:29:54|0.53544
16:29:55|0.53549
16:29:56|0.53513
16:29:56|0.53499
16:29:58|0.53499
16:29:59|0.53506
16:30:00|0.53506
16:30:01|0.53511
16:30:02|0.53511
16:30:02|0.53511
16:30:04|0.53511
16:30:05|0.53577
16:30:06|0.53527
16:30:06|0.53527
16:30:08|0.53503
16:30:09|0.53493
16:30:10|0.53518
16:30:11|0.53512
16:30:12|0.53518
16:30:12|0.53533
16:30:14|0.53531
16:30:14|0.53513
16:30:15|0.53635
16:30:17|0.53552
16:30:18|0.53622
16:30:19|0.53654
16:30:20|0.53619
16:30:21|0.53619
16:30:22|0.53619
16:30:23|0.5363
16:30:24|0.5363
16:30:25|0.5363
16:30:26|0.53632
16:30:27|0.53665
16:30:28|0.53717
16:30:29|0.53767
16:30:30|0.53771
16:30:31|0.53787
16:30:32|0.53818
16:30:33|0.5383
16:30:34|0.5383
16:30:35|0.53813
16:30:36|0.53813
16:30:37|0.53828
16:30:38|0.53828
16:30:39|0.53861
16:30:41|0.53836
16:30:41|0.53833
16:30:42|0.53821
16:30:44|0.53821
16:30:45|0.53891
16:30:45|0.53891
16:30:47|0.53891
16:30:48|0.53823
16:30:49|0.53823
16:30:50|0.53835
16:30:51|0.53911
16:30:51|0.53911
16:30:53|0.53911
16:30:54|0.53911
16:30:55|0.53911
16:30:56|0.53911
16:30:57|0.53911
16:30:58|0.53874
16:30:59|0.53903
16:31:00|0.53903
16:31:01|0.53861
16:31:02|0.53876
16:31:03|0.53862
16:31:04|0.53865
16:31:05|0.53865
16:31:06|0.53865
16:31:07|0.53852
16:31:08|0.53852
16:31:09|0.53833
16:31:10|0.53833
16:31:11|0.53833
16:31:12|0.53818
16:31:13|0.53713
16:31:14|0.5375
16:31:15|0.53739
16:31:16|0.53739
16:31:17|0.53739
16:31:18|0.53768
16:31:19|0.53768
16:31:20|0.53768
16:31:21|0.53784
16:31:22|0.53816
16:31:23|0.53816
16:31:24|0.53816
16:31:25|0.53794
16:31:26|0.53794
16:31:27|0.53794
16:31:28|0.53794
16:31:29|0.53794
16:31:30|0.53859
16:31:31|0.53818
16:31:32|0.53818
16:31:33|0.53826
16:31:34|0.53826
16:31:35|0.53826
16:31:36|0.53842
16:31:37|0.53852
16:31:38|0.53843
16:31:39|0.53843
16:31:40|0.53856
16:31:42|0.53856
16:31:42|0.53863
16:31:44|0.53866
16:31:44|0.53859
16:31:46|0.53859
16:31:46|0.53859
16:31:48|0.53859
16:31:49|0.53848
16:31:49|0.53848
16:31:51|0.53848
16:31:52|0.53848
16:31:53|0.5389
16:31:54|0.53878
16:31:55|0.53878
16:31:56|0.53878
16:31:57|0.53878
16:31:58|0.53878
16:31:59|0.53865
16:32:00|0.53905
16:32:01|0.53905
16:32:02|0.5387
16:32:03|0.53849
16:32:04|0.53833
16:32:05|0.53833
16:32:06|0.5377
16:32:07|0.5377
16:32:08|0.5377
16:32:09|0.53817
16:32:10|0.53817
16:32:11|0.53817
16:32:12|0.53817
16:32:13|0.53802
16:32:14|0.53811
16:32:15|0.53799
16:32:16|0.53799
16:32:17|0.53813
16:32:19|0.53817
16:32:20|0.53811
16:32:21|0.53811
16:32:22|0.53811
16:32:22|0.53811
16:32:24|0.53788
16:32:25|0.53814
16:32:26|0.53814
16:32:26|0.53814
16:32:28|0.53738
16:32:29|0.53755
16:32:30|0.53755
16:32:31|0.53752
16:32:32|0.53734
16:32:33|0.53713
16:32:33|0.53713
16:32:35|0.53742
16:32:36|0.53742
16:32:36|0.53742
16:32:37|0.53693
16:32:39|0.53693
16:32:40|0.53693
16:32:41|0.53685
16:32:42|0.53685
16:32:43|0.53679
16:32:45|0.53691
16:32:46|0.53691
16:32:47|0.53691
16:32:48|0.53691
16:32:49|0.53691
16:32:50|0.53691
16:32:51|0.53717
16:32:52|0.53717
16:32:53|0.53696
16:32:54|0.53696
16:32:55|0.53716
16:32:56|0.53716
16:32:57|0.53714
16:32:58|0.53667
16:32:59|0.53747
16:33:00|0.53798
16:33:01|0.53801
16:33:02|0.53807
16:33:03|0.53807
16:33:04|0.53788
16:33:05|0.53788
16:33:06|0.53794
16:33:07|0.53698
16:33:08|0.53698
16:33:09|0.53765
16:33:10|0.53765
16:33:11|0.53734
16:33:13|0.53734
16:33:14|0.53731
16:33:14|0.53754
16:33:15|0.53734
16:33:16|0.53734
16:33:17|0.53734
16:33:18|0.53787
16:33:19|0.53754
16:33:20|0.5378
16:33:21|0.5378
16:33:22|0.53794
16:33:23|0.53794
16:33:24|0.53738
16:33:25|0.53733
16:33:26|0.53673
16:33:28|0.53656
16:33:28|0.53658
16:33:29|0.53669
16:33:30|0.53687
16:33:31|0.53668
16:33:32|0.53668
16:33:34|0.53668
16:33:35|0.53668
16:33:35|0.53668
16:33:36|0.53668
16:33:37|0.53668
16:33:38|0.53668
16:33:39|0.53668
16:33:40|0.53664
16:33:41|0.53672
16:33:43|0.53674
16:33:44|0.53674
16:33:45|0.53643
16:33:46|0.5363
16:33:47|0.5363
16:33:48|0.5363
16:33:49|0.53635
16:33:50|0.53635
16:33:51|0.53635
16:33:52|0.53656
16:33:53|0.53653
16:33:54|0.53634
16:33:56|0.53638
16:33:56|0.53638
16:33:58|0.53638
16:33:59|0.53638
16:34:00|0.53631
16:34:01|0.53633
16:34:02|0.53633
16:34:03|0.53663
16:34:04|0.5367
16:34:05|0.5367
16:34:06|0.53641
16:34:07|0.53615
16:34:08|0.53625
16:34:09|0.53625
16:34:10|0.53625
16:34:11|0.53623
16:34:12|0.53623
16:34:13|0.53684
16:34:14|0.53684
16:34:15|0.53669
16:34:16|0.53669
16:34:17|0.53685
16:34:18|0.53685
16:34:19|0.53685
16:34:20|0.53685
16:34:21|0.53645
16:34:22|0.53645
16:34:23|0.53645
16:34:24|0.53643
16:34:25|0.53643
16:34:26|0.53666
16:34:27|0.53666
16:34:28|0.53634
16:34:29|0.53634
16:34:30|0.53634
16:34:31|0.53634
16:34:32|0.53642
16:34:33|0.53639
16:34:34|0.53639
16:34:35|0.53624
16:34:37|0.53624
16:34:38|0.53605
16:34:38|0.53604
16:34:39|0.53604
16:34:40|0.53604
16:34:41|0.53599
16:34:42|0.53599
16:34:43|0.53599
16:34:45|0.53599
16:34:46|0.53599
16:34:47|0.53617
16:34:48|0.53617
16:34:49|0.53617
16:34:50|0.53617
16:34:52|0.53617
16:34:53|0.53617
16:34:54|0.53617
16:34:54|0.53604
16:34:55|0.53604
16:34:56|0.53604
16:34:57|0.53604
16:34:58|0.53604
16:35:00|0.53604
16:35:00|0.53588
16:35:01|0.536
16:35:02|0.536
16:35:03|0.5357
16:35:04|0.5357
16:35:05|0.53583
16:35:06|0.53583
16:35:07|0.53583
16:35:08|0.53584
16:35:09|0.53604
16:35:11|0.53635
16:35:11|0.53752
16:35:12|0.53752
16:35:14|0.53762
16:35:15|0.53754
16:35:16|0.53744
16:35:16|0.53744
16:35:18|0.5381
16:35:19|0.5381
16:35:20|0.53783
16:35:21|0.53783
16:35:22|0.53766
16:35:23|0.53751
16:35:25|0.53744
16:35:25|0.53776
16:35:26|0.53777
16:35:28|0.53767
16:35:29|0.53759
16:35:30|0.53759
16:35:31|0.53752
16:35:31|0.53795
16:35:33|0.53801
16:35:34|0.53798
16:35:35|0.53794
16:35:36|0.53794
16:35:37|0.53794
16:35:38|0.53794
16:35:39|0.53851
16:35:40|0.53851
16:35:40|0.53828
16:35:41|0.53845
16:35:42|0.53842
16:35:43|0.53761
16:35:45|0.53685
16:35:46|0.53682
16:35:48|0.53682
16:35:48|0.53682
16:35:49|0.53714
16:35:51|0.53694
16:35:51|0.53658
16:35:53|0.53673
16:35:54|0.53673
16:35:54|0.53659
16:35:55|0.53639
16:35:56|0.5364
16:35:58|0.53658
16:35:58|0.53658
16:35:59|0.53639
16:36:01|0.53639
16:36:02|0.53627
16:36:02|0.53627
16:36:03|0.53619
16:36:04|0.53619
16:36:06|0.53619
16:36:06|0.53619
16:36:08|0.53594
16:36:09|0.53594
16:36:09|0.53584
16:36:11|0.53529
16:36:11|0.53546
16:36:13|0.53546
16:36:14|0.53534
16:36:14|0.53499
16:36:15|0.53499
16:36:17|0.53499
16:36:17|0.53504
16:36:19|0.53463
16:36:19|0.53492
16:36:20|0.53492
16:36:22|0.53441
16:36:23|0.53451
16:36:23|0.53439
16:36:25|0.53438
16:36:26|0.53467
16:36:27|0.53419
16:36:28|0.53418
16:36:28|0.53418
16:36:29|0.53469
16:36:30|0.53469
16:36:31|0.53511
16:36:33|0.53565
16:36:34|0.53585
16:36:34|0.53585
16:36:36|0.53585
16:36:36|0.53596
16:36:37|0.53596
16:36:39|0.53596
16:36:39|0.53596
16:36:41|0.53579
16:36:42|0.53579
16:36:43|0.53579
16:36:43|0.53579
16:36:46|0.53579
16:36:46|0.53579
16:36:48|0.53579
16:36:49|0.53579
16:36:49|0.53579
16:36:51|0.53588
16:36:51|0.53588
16:36:53|0.53588
16:36:54|0.53586
16:36:55|0.53586
16:36:56|0.53606
16:36:57|0.53606
16:36:58|0.5361
16:36:58|0.5361
16:37:00|0.5361
16:37:01|0.5361
16:37:02|0.5361
16:37:02|0.5361
16:37:04|0.5356
16:37:05|0.53553
16:37:06|0.53553
16:37:06|0.53549
16:37:08|0.53549
16:37:09|0.53582
16:37:10|0.53582
16:37:11|0.53521
16:37:11|0.53521
16:37:13|0.53521
16:37:13|0.53521
16:37:15|0.53509
16:37:16|0.53509
16:37:16|0.53509
16:37:18|0.53486
16:37:18|0.53486
16:37:19|0.53528
16:37:21|0.53556
16:37:21|0.53556
16:37:23|0.5355
16:37:24|0.5355
16:37:25|0.5355
16:37:26|0.5355
16:37:27|0.5355
16:37:28|0.53561
16:37:29|0.5355
16:37:30|0.53575
16:37:31|0.53575
16:37:33|0.53585
16:37:33|0.53585
16:37:34|0.53585
16:37:35|0.53585
16:37:36|0.53593
16:37:38|0.53567
16:37:39|0.53567
16:37:39|0.5359
16:37:40|0.5359
16:37:42|0.5359
16:37:43|0.53589
16:37:44|0.5359
16:37:44|0.5359
16:37:46|0.5359
16:37:47|0.5359
16:37:48|0.5359
16:37:49|0.53566
16:37:50|0.53586
16:37:51|0.53586
16:37:52|0.5359
16:37:53|0.53625
16:37:55|0.53627
16:37:56|0.53627
16:37:56|0.53589
16:37:57|0.53569
16:37:59|0.53554
16:38:00|0.53554
16:38:01|0.53554
16:38:02|0.53554
16:38:02|0.53554
16:38:03|0.535
16:38:05|0.53513
16:38:05|0.53487
16:38:07|0.53482
16:38:08|0.53481
16:38:09|0.53481
16:38:10|0.53489
16:38:11|0.53489
16:38:12|0.53481
16:38:13|0.53478
16:38:14|0.53478
16:38:14|0.53464
16:38:16|0.53445
16:38:17|0.53453
16:38:19|0.53453
16:38:19|0.53441
16:38:20|0.53441
16:38:21|0.5344
16:38:22|0.53453
16:38:24|0.5344
16:38:24|0.53431
16:38:25|0.53431
16:38:26|0.53431
16:38:27|0.53431
16:38:28|0.53431
16:38:29|0.53431
16:38:30|0.53431
16:38:31|0.53424
16:38:32|0.53404
16:38:34|0.534
16:38:34|0.534
16:38:35|0.5338
16:38:36|0.53359
16:38:37|0.53324
16:38:38|0.53324
16:38:39|0.53322
16:38:40|0.53322
16:38:42|0.53312
16:38:42|0.53312
16:38:43|0.53312
16:38:44|0.53312
16:38:45|0.53308
16:38:46|0.53264
16:38:48|0.53311
16:38:48|0.53284
16:38:50|0.53284
16:38:51|0.53298
16:38:51|0.53328
16:38:53|0.53298
16:38:54|0.53298
16:38:55|0.53298
16:38:56|0.53299
16:38:57|0.53293
16:38:59|0.53293
16:38:59|0.53289
16:39:01|0.53291
16:39:01|0.53295
16:39:02|0.53295
16:39:03|0.53295
16:39:05|0.53295
16:39:06|0.5334
16:39:06|0.5334
16:39:07|0.53391
16:39:09|0.5344
16:39:09|0.53424
16:39:11|0.53471
16:39:12|0.5344
16:39:12|0.53479
16:39:13|0.53501
16:39:15|0.535
16:39:15|0.53516
16:39:17|0.53532
16:39:17|0.53504
16:39:18|0.53526
16:39:20|0.53526
16:39:20|0.5351
16:39:22|0.53477
16:39:23|0.5351
16:39:23|0.5351
16:39:25|0.5351
16:39:25|0.5351
16:39:27|0.53485
16:39:28|0.5346
16:39:28|0.5346
16:39:29|0.5346
16:39:30|0.5346
16:39:32|0.5346
16:39:33|0.53436
16:39:33|0.53436
16:39:35|0.53436
16:39:36|0.53417
16:39:36|0.53401
16:39:37|0.53363
16:39:38|0.53353
16:39:39|0.53356
16:39:41|0.53356
16:39:42|0.53356
16:39:43|0.53356
16:39:43|0.53356
16:39:45|0.53356
16:39:46|0.53384
16:39:46|0.53384
16:39:48|0.53384
16:39:50|0.53356
16:39:51|0.5335
16:39:52|0.5335
16:39:53|0.5335
16:39:54|0.5335
16:39:55|0.53356
16:39:56|0.53373
16:39:57|0.53373
16:39:58|0.53373
16:39:59|0.53353
16:40:00|0.53353
16:40:01|0.53353
16:40:02|0.53353
16:40:03|0.5338
16:40:04|0.53363
16:40:05|0.53363
16:40:06|0.53363
16:40:07|0.53416
16:40:08|0.53409
16:40:09|0.53409
16:40:10|0.53443
16:40:11|0.53443
16:40:12|0.53443
16:40:13|0.53443
16:40:14|0.53443
16:40:15|0.53446
16:40:16|0.53446
16:40:17|0.53419
16:40:18|0.53419
16:40:19|0.53445
16:40:20|0.53445
16:40:21|0.53436
16:40:22|0.53436
16:40:23|0.53436
16:40:24|0.53436
16:40:25|0.53401
16:40:26|0.53356
16:40:27|0.53402
16:40:28|0.53431
16:40:29|0.53421
16:40:30|0.53421
16:40:31|0.53434
16:40:32|0.53434
16:40:33|0.53434
16:40:34|0.53411
16:40:35|0.53411
16:40:36|0.53401
16:40:37|0.53401
16:40:38|0.53401
16:40:39|0.53385
16:40:40|0.53448
16:40:41|0.53485
16:40:43|0.53479
16:40:43|0.53454
16:40:44|0.53434
16:40:45|0.53444
16:40:46|0.53445
16:40:47|0.53445
16:40:49|0.53476
16:40:50|0.53454
16:40:52|0.53425
16:40:52|0.53436
16:40:54|0.53436
16:40:55|0.53396
16:40:56|0.5342
16:40:57|0.5342
16:40:58|0.53432
16:40:59|0.53432
16:41:00|0.53432
16:41:01|0.53432
16:41:02|0.53419
16:41:03|0.53419
16:41:04|0.53426
16:41:05|0.53434
16:41:06|0.53433
16:41:07|0.53464
16:41:08|0.53464
16:41:08|0.53464
16:41:11|0.53478
16:41:11|0.53478
16:41:12|0.53478
16:41:13|0.53479
16:41:15|0.53479
16:41:15|0.53479
16:41:17|0.53479
16:41:18|0.53472
16:41:18|0.53436
16:41:20|0.53436
16:41:20|0.53436
16:41:21|0.53521
16:41:23|0.53514
16:41:23|0.53531
16:41:25|0.53533
16:41:25|0.53533
16:41:27|0.53533
16:41:27|0.53492
16:41:28|0.53492
16:41:30|0.53492
16:41:31|0.53494
16:41:31|0.53499
16:41:33|0.53499
16:41:34|0.53449
16:41:34|0.53449
16:41:36|0.53449
16:41:37|0.53449
16:41:37|0.53449
16:41:39|0.53449
16:41:39|0.53449
16:41:41|0.53449
16:41:42|0.53438
16:41:42|0.53455
16:41:44|0.53455
16:41:45|0.53444
16:41:46|0.53444
16:41:47|0.53444
16:41:48|0.53444
16:41:49|0.53444
16:41:51|0.53418
16:41:52|0.53383
16:41:53|0.53383
16:41:55|0.53459
16:41:55|0.53435
16:41:57|0.53435
16:41:58|0.53423
16:41:58|0.53393
16:42:01|0.53379
16:42:02|0.53379
16:42:03|0.53373
16:42:04|0.53388
16:42:04|0.53345
16:42:06|0.53382
16:42:07|0.53382
16:42:08|0.53383
16:42:09|0.53405
16:42:10|0.53404
16:42:12|0.53404
16:42:12|0.53404
16:42:14|0.53404
16:42:14|0.53404
16:42:16|0.53404
16:42:18|0.53354
16:42:18|0.53418
16:42:19|0.53418
16:42:20|0.53411
16:42:21|0.53411
16:42:22|0.53411
16:42:23|0.53411
16:42:24|0.53339
16:42:26|0.53346
16:42:26|0.53346
16:42:27|0.53346
16:42:28|0.53333
16:42:29|0.53364
16:42:30|0.53311
16:42:31|0.53311
16:42:33|0.53311
16:42:34|0.53311
16:42:35|0.53319
16:42:35|0.53295
16:42:36|0.53295
16:42:37|0.5334
16:42:39|0.5334
16:42:39|0.53374
16:42:40|0.53374
16:42:41|0.53359
16:42:42|0.53337
16:42:44|0.53353
16:42:45|0.53353
16:42:46|0.53353
16:42:47|0.53353
16:42:48|0.53378
16:42:50|0.53378
16:42:51|0.53385
16:42:53|0.5339
16:42:54|0.5335
16:42:55|0.53404
16:42:56|0.53404
16:42:57|0.53404
16:42:59|0.53392
16:43:00|0.53392
16:43:01|0.53378
16:43:01|0.53347
16:43:03|0.53357
16:43:03|0.53353
16:43:04|0.53357
16:43:05|0.53357
16:43:06|0.5331
16:43:07|0.53356
16:43:09|0.53323
16:43:10|0.5333
16:43:11|0.53334
16:43:12|0.53322
16:43:12|0.53329
16:43:14|0.53296
16:43:14|0.53296
16:43:15|0.533
16:43:17|0.53301
16:43:17|0.53322
16:43:18|0.53322
16:43:19|0.53318
16:43:20|0.53318
16:43:22|0.53319
16:43:23|0.53314
16:43:23|0.53293
16:43:24|0.53299
16:43:25|0.53312
16:43:27|0.53322
16:43:27|0.53322
16:43:28|0.53322
16:43:29|0.53325
16:43:31|0.53335
16:43:32|0.53281
16:43:33|0.53301
16:43:33|0.53301
16:43:34|0.53301
16:43:35|0.53302
16:43:37|0.53313
16:43:38|0.5332
16:43:39|0.5332
16:43:39|0.5332
16:43:41|0.5332
16:43:41|0.5332
16:43:43|0.53295
16:43:43|0.53311
16:43:45|0.53311
16:43:45|0.53311
16:43:47|0.53311
16:43:48|0.53292
16:43:48|0.53292
16:43:49|0.53292
16:43:50|0.53261
16:43:52|0.53261
16:43:54|0.53251
16:43:54|0.53268
16:43:56|0.53268
16:43:56|0.53268
16:43:57|0.53268
16:43:58|0.53268
16:44:00|0.53322
16:44:01|0.53328
16:44:02|0.53322
16:44:02|0.53322
16:44:04|0.53329
16:44:05|0.53329
16:44:06|0.53319
16:44:06|0.53319
16:44:08|0.53319
16:44:09|0.53319
16:44:10|0.53301
16:44:11|0.53291
16:44:12|0.53289
16:44:13|0.53305
16:44:14|0.53305
16:44:15|0.53305
16:44:16|0.53301
16:44:17|0.53272
16:44:18|0.53251
16:44:19|0.53251
16:44:19|0.53263
16:44:20|0.53267
16:44:22|0.53267
16:44:22|0.53274
16:44:24|0.53274
16:44:25|0.53244
16:44:26|0.53244
16:44:28|0.53244
16:44:28|0.53244
16:44:29|0.53244
16:44:30|0.53254
16:44:31|0.53254
16:44:33|0.5322
16:44:33|0.53181
16:44:35|0.53217
16:44:36|0.53217
16:44:37|0.53217
16:44:38|0.53217
16:44:39|0.53217
16:44:40|0.53229
16:44:41|0.53217
16:44:42|0.53235
16:44:44|0.53229
16:44:44|0.53239
16:44:45|0.53239
16:44:46|0.5323
16:44:47|0.53231
16:44:48|0.53219
16:44:49|0.53219
16:44:51|0.53188
16:44:52|0.53187
16:44:52|0.53184
16:44:55|0.53184
16:44:56|0.53156
16:44:56|0.53156
16:44:57|0.53172
16:44:59|0.53142
16:44:59|0.53142
16:45:01|0.53159
16:45:02|0.53151
16:45:03|0.53158
16:45:04|0.53158
16:45:05|0.53158
16:45:07|0.53189
16:45:08|0.53217
16:45:08|0.53262
16:45:09|0.53251
16:45:10|0.53221
16:45:11|0.53221
16:45:13|0.53254
16:45:13|0.53252
16:45:15|0.53241
16:45:16|0.53251
16:45:17|0.53251
16:45:18|0.53258
16:45:19|0.53258
16:45:19|0.53271
16:45:21|0.53268
16:45:22|0.53297
16:45:23|0.53304
16:45:24|0.53314
16:45:25|0.53315
16:45:26|0.53327
16:45:27|0.53302
16:45:28|0.53302
16:45:29|0.53321
16:45:30|0.53322
16:45:31|0.53322
16:45:32|0.53322
16:45:33|0.53295
16:45:34|0.53295
16:45:35|0.53293
16:45:36|0.53293
16:45:37|0.53307
16:45:38|0.53337
16:45:39|0.53332
16:45:40|0.53357
16:45:41|0.53357
16:45:42|0.53357
16:45:43|0.53338
16:45:44|0.53332
16:45:45|0.53332
16:45:46|0.53345
16:45:47|0.53318
16:45:48|0.53292
16:45:49|0.53307
16:45:50|0.53278
16:45:51|0.53264
16:45:52|0.53264
16:45:53|0.53276
16:45:54|0.53276
16:45:56|0.53276
16:45:56|0.53258
16:45:58|0.53264
16:45:59|0.53264
16:46:00|0.53253
16:46:01|0.53257
16:46:02|0.53253
16:46:03|0.53259
16:46:04|0.53255
16:46:05|0.53277
16:46:07|0.53246
16:46:08|0.53278
16:46:09|0.53278
16:46:10|0.53278
16:46:10|0.53264
16:46:12|0.5328
16:46:12|0.5328
16:46:13|0.53302
16:46:14|0.53302
16:46:15|0.53284
16:46:16|0.53284
16:46:18|0.53284
16:46:19|0.53321
16:46:19|0.53308
16:46:21|0.53315
16:46:22|0.53315
16:46:22|0.53328
16:46:24|0.53328
16:46:25|0.53328
16:46:26|0.53312
16:46:27|0.53299
16:46:28|0.53195
16:46:29|0.53157
16:46:30|0.53186
16:46:31|0.53232
16:46:32|0.53225
16:46:33|0.53221
16:46:34|0.53218
16:46:35|0.53218
16:46:36|0.53212
16:46:37|0.5324
16:46:39|0.53241
16:46:39|0.53241
16:46:41|0.53241
16:46:41|0.53241
16:46:42|0.53241
16:46:43|0.53241
16:46:44|0.53293
16:46:45|0.53302
16:46:46|0.53318
16:46:47|0.53318
16:46:48|0.53302
16:46:49|0.53302
16:46:50|0.53302
16:46:51|0.53302
16:46:52|0.53288
16:46:53|0.53288
16:46:55|0.53293
16:46:57|0.53293
16:46:57|0.53272
16:46:58|0.53281
16:46:59|0.53281
16:47:01|0.53281
16:47:01|0.53209
16:47:03|0.53142
16:47:04|0.53203
16:47:04|0.53168
16:47:06|0.53088
16:47:08|0.53107
16:47:08|0.53152
16:47:09|0.53131
16:47:10|0.5313
16:47:12|0.53129
16:47:13|0.53123
16:47:14|0.53119
16:47:15|0.53111
16:47:17|0.53112
16:47:17|0.53132
16:47:18|0.53132
16:47:19|0.53132
16:47:20|0.53114
16:47:21|0.5316
16:47:22|0.5316
16:47:23|0.53216
16:47:25|0.53179
16:47:25|0.53181
16:47:27|0.53159
16:47:28|0.53153
16:47:28|0.53153
16:47:29|0.53195
16:47:30|0.53195
16:47:31|0.53094
16:47:32|0.53096
16:47:33|0.53096
16:47:34|0.53091
16:47:36|0.53026
16:47:36|0.5301
16:47:37|0.52982
16:47:38|0.52949
16:47:40|0.52972
16:47:40|0.52951
16:47:41|0.52987
16:47:42|0.52983
16:47:43|0.52988
16:47:44|0.52988
16:47:45|0.52988
16:47:47|0.52992
16:47:48|0.53029
16:47:49|0.52988
16:47:50|0.52988
16:47:51|0.52988
16:47:51|0.52992
16:47:53|0.52992
16:47:54|0.52992
16:47:55|0.52992
16:47:57|0.53008
16:47:58|0.52981
16:47:59|0.52974
16:47:59|0.52974
16:48:00|0.52974
16:48:02|0.52974
16:48:03|0.5301
16:48:03|0.53019
16:48:04|0.53032
16:48:06|0.53006
16:48:07|0.53015
16:48:08|0.52991
16:48:09|0.52968
16:48:10|0.52953
16:48:11|0.52974
16:48:12|0.52951
16:48:13|0.52954
16:48:14|0.52951
16:48:15|0.52947
16:48:16|0.52931
16:48:17|0.52922
16:48:18|0.5292
16:48:19|0.52899
16:48:20|0.529
16:48:21|0.52835
16:48:22|0.52846
16:48:23|0.529
16:48:24|0.52912
16:48:25|0.52863
16:48:26|0.5282
16:48:27|0.5282
16:48:28|0.52729
16:48:29|0.52739
16:48:30|0.52693
16:48:31|0.52728
16:48:33|0.52726
16:48:33|0.52706
16:48:34|0.52708
16:48:36|0.52717
16:48:36|0.52673
16:48:38|0.52698
16:48:38|0.52698
16:48:40|0.52698
16:48:41|0.52698
16:48:42|0.52708
16:48:43|0.52708
16:48:44|0.52708
16:48:45|0.52721
16:48:46|0.52714
16:48:47|0.52725
16:48:48|0.52725
16:48:49|0.52725
16:48:50|0.52725
16:48:51|0.52723
16:48:52|0.52742
16:48:53|0.52742
16:48:55|0.52737
16:48:55|0.52732
16:48:57|0.52702
16:48:59|0.52673
16:48:59|0.52667
16:49:01|0.52678
16:49:01|0.52646
16:49:04|0.52723
16:49:04|0.52657
16:49:05|0.52654
16:49:06|0.52664
16:49:07|0.52664
16:49:09|0.5267
16:49:09|0.5261
16:49:10|0.52635
16:49:12|0.52655
16:49:13|0.52628
16:49:13|0.52644
16:49:14|0.5268
16:49:15|0.52669
16:49:16|0.52676
16:49:18|0.5268
16:49:19|0.52665
16:49:19|0.52662
16:49:20|0.52672
16:49:21|0.52666
16:49:22|0.52611
16:49:24|0.52622
16:49:24|0.52649
16:49:25|0.52713
16:49:26|0.52711
16:49:27|0.52695
16:49:28|0.52695
16:49:29|0.52666
16:49:30|0.52666
16:49:31|0.52684
16:49:32|0.5267
16:49:33|0.5267
16:49:35|0.52708
16:49:36|0.5265
16:49:36|0.5265
16:49:38|0.52665
16:49:38|0.52666
16:49:39|0.52665
16:49:40|0.5261
16:49:41|0.52631
16:49:42|0.52611
16:49:43|0.52619
16:49:44|0.52619
16:49:46|0.52619
16:49:46|0.52619
16:49:48|0.52491
16:49:48|0.52581
16:49:49|0.52589
16:49:51|0.52589
16:49:52|0.52589
16:49:52|0.52643
16:49:53|0.52656
16:49:54|0.52656
16:49:55|0.52656
16:49:56|0.52656
16:49:58|0.52656
16:50:00|0.52653
16:50:01|0.52665
16:50:02|0.52616
16:50:03|0.52634
16:50:04|0.52634
16:50:05|0.52619
16:50:06|0.52604
16:50:07|0.52604
16:50:08|0.52629
16:50:09|0.52598
16:50:10|0.52588
16:50:11|0.52563
16:50:13|0.5254
16:50:14|0.52511
16:50:15|0.52467
16:50:16|0.52476
16:50:17|0.52458
16:50:18|0.52442
16:50:20|0.52496
16:50:21|0.52505
16:50:21|0.52505
16:50:23|0.52487
16:50:24|0.52525
16:50:25|0.52523
16:50:25|0.52526
16:50:27|0.5249
16:50:28|0.5249
16:50:29|0.52508
16:50:29|0.52473
16:50:31|0.52473
16:50:32|0.52467
16:50:32|0.52442
16:50:34|0.52509
16:50:35|0.52507
16:50:36|0.52478
16:50:37|0.52478
16:50:38|0.52546
16:50:39|0.52561
16:50:39|0.52547
16:50:41|0.52561
16:50:41|0.52546
16:50:42|0.52546
16:50:44|0.52561
16:50:44|0.52561
16:50:45|0.52587
16:50:47|0.52564
16:50:48|0.52571
16:50:48|0.52559
16:50:49|0.52578
16:50:50|0.52584
16:50:51|0.52573
16:50:53|0.52573
16:50:54|0.52576
16:50:54|0.52534
16:50:56|0.5254
16:50:57|0.52527
16:50:58|0.52511
16:51:00|0.52444
16:51:01|0.52449
16:51:02|0.52447
16:51:02|0.52436
16:51:04|0.52451
16:51:05|0.52419
16:51:07|0.52421
16:51:07|0.52441
16:51:09|0.52314
16:51:09|0.52313
16:51:11|0.52273
16:51:12|0.52287
16:51:12|0.52266
16:51:14|0.52273
16:51:15|0.52344
16:51:16|0.5226
16:51:17|0.52243
16:51:18|0.52201
16:51:19|0.5226
16:51:20|0.52206
16:51:20|0.52246
16:51:21|0.52209
16:51:23|0.52268
16:51:24|0.52298
16:51:25|0.52254
16:51:26|0.52268
16:51:27|0.52268
16:51:28|0.52245
16:51:29|0.52237
16:51:30|0.52265
16:51:31|0.52265
16:51:32|0.52255
16:51:33|0.52277
16:51:34|0.52284
16:51:35|0.52306
16:51:36|0.52282
16:51:37|0.52257
16:51:38|0.52236
16:51:39|0.52262
16:51:40|0.52262
16:51:41|0.52251
16:51:42|0.52245
16:51:43|0.52232
16:51:44|0.52204
16:51:45|0.52204
16:51:46|0.52249
16:51:47|0.52227
16:51:48|0.5221
16:51:49|0.5221
16:51:50|0.52203
16:51:52|0.52174
16:51:52|0.52187
16:51:53|0.52202
16:51:54|0.52142
16:51:55|0.52144
16:51:56|0.52119
16:51:58|0.52149
16:51:58|0.52149
16:52:00|0.52136
16:52:02|0.52164
16:52:03|0.52186
16:52:04|0.5218
16:52:06|0.52202
16:52:06|0.522
16:52:07|0.52201
16:52:09|0.522
16:52:11|0.52164
16:52:12|0.52105
16:52:14|0.52105
16:52:15|0.52137
16:52:16|0.52166
16:52:16|0.52189
16:52:18|0.52178
16:52:19|0.52207
16:52:20|0.52227
16:52:20|0.5227
16:52:21|0.523
16:52:23|0.52327
16:52:24|0.5234
16:52:25|0.52381
16:52:25|0.52364
16:52:27|0.52386
16:52:28|0.52405
16:52:29|0.52447
16:52:30|0.52447
16:52:31|0.52412
16:52:32|0.52396
16:52:34|0.52389
16:52:35|0.5239
16:52:35|0.52386
16:52:36|0.52355
16:52:38|0.52355
16:52:38|0.52395
16:52:39|0.52436
16:52:41|0.52444
16:52:41|0.52422
16:52:43|0.52422
16:52:43|0.52391
16:52:44|0.52411
16:52:45|0.52393
16:52:46|0.5242
16:52:47|0.5242
16:52:48|0.5242
16:52:50|0.52413
16:52:51|0.52387
16:52:52|0.52377
16:52:52|0.52377
16:52:53|0.52386
16:52:55|0.52377
16:52:56|0.52377
16:52:56|0.52377
16:52:58|0.52377
16:52:58|0.52341
16:52:59|0.52366
16:53:01|0.52366
16:53:03|0.52308
16:53:03|0.52321
16:53:05|0.5233
16:53:06|0.523
16:53:07|0.523
16:53:07|0.523
16:53:09|0.523
16:53:09|0.523
16:53:11|0.523
16:53:11|0.52319
16:53:13|0.52319
16:53:14|0.52313
16:53:15|0.52329
16:53:15|0.5229
16:53:16|0.52336
16:53:17|0.5231
16:53:19|0.52319
16:53:20|0.52353
16:53:20|0.52394
16:53:22|0.52382
16:53:22|0.52382
16:53:24|0.52326
16:53:25|0.5235
16:53:26|0.52345
16:53:27|0.52358
16:53:28|0.52326
16:53:29|0.52327
16:53:30|0.52368
16:53:30|0.52363
16:53:31|0.52369
16:53:33|0.52381
16:53:34|0.52381
16:53:35|0.524
16:53:36|0.52395
16:53:37|0.52395
16:53:38|0.52416
16:53:40|0.52384
16:53:40|0.52384
16:53:41|0.52393
16:53:42|0.52393
16:53:43|0.52406
16:53:45|0.52399
16:53:45|0.52384
16:53:46|0.52391
16:53:47|0.52367
16:53:48|0.52367
16:53:49|0.52403
16:53:50|0.52426
16:53:51|0.52419
16:53:52|0.52444
16:53:53|0.5245
16:53:54|0.52437
16:53:55|0.52407
16:53:56|0.52383
16:53:57|0.52398
16:53:58|0.52391
16:53:59|0.52379
16:54:00|0.52377
16:54:02|0.52372
16:54:03|0.52381
16:54:04|0.52376
16:54:04|0.52393
16:54:06|0.52395
16:54:07|0.52416
16:54:08|0.52388
16:54:09|0.52388
16:54:10|0.52388
16:54:11|0.52427
16:54:12|0.52445
16:54:12|0.52477
16:54:14|0.52477
16:54:15|0.52471
16:54:15|0.52476
16:54:17|0.52452
16:54:18|0.52475
16:54:19|0.52475
16:54:20|0.52475
16:54:21|0.52477
16:54:22|0.52456
16:54:23|0.52489
16:54:24|0.52489
16:54:25|0.52488
16:54:26|0.52473
16:54:27|0.5249
16:54:28|0.52488
16:54:29|0.52496
16:54:30|0.52476
16:54:31|0.52436
16:54:32|0.5246
16:54:33|0.52476
16:54:34|0.52489
16:54:35|0.52486
16:54:36|0.52459
16:54:38|0.52468
16:54:38|0.52461
16:54:40|0.52496
16:54:40|0.52523
16:54:42|0.52523
16:54:43|0.52522
16:54:43|0.52526
16:54:45|0.52492
16:54:45|0.5249
16:54:46|0.52481
16:54:47|0.525
16:54:48|0.52512
16:54:50|0.52499
16:54:51|0.52521
16:54:52|0.52521
16:54:53|0.5252
16:54:54|0.5253
16:54:55|0.52526
16:54:56|0.52535
16:54:57|0.52535
16:54:58|0.52534
16:54:59|0.52534
16:55:00|0.52521
16:55:01|0.52476
16:55:02|0.52482
16:55:04|0.5249
16:55:04|0.52454
16:55:06|0.52421
16:55:06|0.52415
16:55:08|0.52415
16:55:08|0.52451
16:55:09|0.52502
16:55:10|0.52485
16:55:12|0.52505
16:55:12|0.52513
16:55:14|0.52513
16:55:15|0.52513
16:55:16|0.52536
16:55:17|0.52537
16:55:18|0.52549
16:55:19|0.5255
16:55:20|0.52542
16:55:21|0.5255
16:55:22|0.52559
16:55:23|0.52552
16:55:24|0.52535
16:55:25|0.52574
16:55:26|0.52574
16:55:27|0.52617
16:55:28|0.5262
16:55:29|0.52626
16:55:30|0.52631
16:55:31|0.52624
16:55:32|0.5259
16:55:33|0.52574
16:55:34|0.52552
16:55:35|0.52536
16:55:36|0.52545
16:55:37|0.52543
16:55:38|0.52537
16:55:39|0.52563
16:55:40|0.52582
16:55:41|0.52569
16:55:42|0.52536
16:55:43|0.52581
16:55:45|0.52599
16:55:45|0.52585
16:55:47|0.52556
16:55:47|0.5259
16:55:48|0.52585
16:55:49|0.52596
16:55:50|0.52596
16:55:52|0.52581
16:55:52|0.52595
16:55:53|0.52591
16:55:55|0.52601
16:55:55|0.52601
16:55:56|0.52601
16:55:57|0.52573
16:55:58|0.52595
16:56:00|0.52582
16:56:00|0.52583
16:56:02|0.52626
16:56:03|0.52618
16:56:05|0.52615
16:56:06|0.52551
16:56:07|0.52538
16:56:08|0.52543
16:56:09|0.52493
16:56:10|0.52492
16:56:11|0.52477
16:56:13|0.52467
16:56:13|0.52504
16:56:15|0.52468
16:56:15|0.52468
16:56:16|0.52468
16:56:17|0.52468
16:56:19|0.52516
16:56:20|0.52516
16:56:21|0.52516
16:56:22|0.52516
16:56:24|0.52516
16:56:26|0.5253
16:56:26|0.5253
16:56:27|0.5253
16:56:29|0.52531
16:56:30|0.52502
16:56:30|0.52509
16:56:31|0.52509
16:56:33|0.52509
16:56:34|0.52509
16:56:35|0.52509
16:56:35|0.52509
16:56:37|0.52509
16:56:38|0.52502
16:56:39|0.52497
16:56:39|0.52497
16:56:41|0.52523
16:56:42|0.52528
16:56:43|0.52547
16:56:44|0.52528
16:56:45|0.52528
16:56:46|0.52503
16:56:47|0.52503
16:56:48|0.52503
16:56:49|0.52503
16:56:50|0.52503
16:56:51|0.52499
16:56:53|0.52453
16:56:54|0.5246
16:56:55|0.5246
16:56:56|0.5246
16:56:58|0.5246
16:56:59|0.52417
16:57:00|0.52417
16:57:01|0.52432
16:57:02|0.52424
16:57:03|0.52424
16:57:04|0.52424
16:57:06|0.52418
16:57:06|0.52418
16:57:07|0.52418
16:57:08|0.52418
16:57:10|0.52413
16:57:10|0.52419
16:57:11|0.52419
16:57:13|0.52406
16:57:13|0.52406
16:57:15|0.52406
16:57:16|0.52406
16:57:16|0.52406
16:57:19|0.52368
16:57:21|0.52367
16:57:22|0.52378
16:57:23|0.52378
16:57:24|0.52378
16:57:25|0.52377
16:57:26|0.52371
16:57:27|0.52368
16:57:28|0.52379
16:57:30|0.52379
16:57:31|0.524
16:57:32|0.524
16:57:32|0.524
16:57:33|0.5238
16:57:35|0.5238
16:57:36|0.52387
16:57:37|0.52416
16:57:38|0.52407
16:57:39|0.52407
16:57:40|0.52368
16:57:42|0.52358
16:57:43|0.52358
16:57:44|0.52334
16:57:45|0.52327
16:57:46|0.5234
16:57:47|0.52361
16:57:48|0.52345
16:57:49|0.52321
16:57:50|0.52273
16:57:51|0.52264
16:57:51|0.52278
16:57:53|0.52295
16:57:54|0.52311
16:57:55|0.52267
16:57:56|0.52214
16:57:57|0.52208
16:57:58|0.52187
16:57:59|0.52205
16:58:00|0.52147
16:58:01|0.52203
16:58:02|0.52237
16:58:03|0.52214
16:58:04|0.52197
16:58:05|0.52198
16:58:06|0.52216
16:58:07|0.52211
16:58:08|0.52211
16:58:09|0.52238
16:58:10|0.52272
16:58:11|0.52295
16:58:12|0.5229
16:58:13|0.52285
16:58:14|0.52296
16:58:16|0.52337
16:58:17|0.52265
16:58:19|0.52236
16:58:20|0.52286
16:58:21|0.52336
16:58:22|0.52331
16:58:24|0.52382
16:58:25|0.52326
16:58:25|0.52338
16:58:26|0.52347
16:58:27|0.52355
16:58:29|0.52363
16:58:30|0.52366
16:58:31|0.52375
16:58:31|0.52329
16:58:32|0.52381
16:58:33|0.52417
16:58:34|0.52442
16:58:35|0.52418
16:58:37|0.52443
16:58:38|0.52382
16:58:39|0.52511
16:58:40|0.52514
16:58:41|0.5251
16:58:42|0.52525
16:58:43|0.52531
16:58:44|0.52531
16:58:45|0.52533
16:58:46|0.52498
16:58:47|0.52501
16:58:48|0.5252
16:58:49|0.5252
16:58:50|0.52481
16:58:51|0.5248
16:58:52|0.52493
16:58:53|0.52508
16:58:54|0.52516
16:58:55|0.52509
16:58:57|0.52494
16:58:57|0.52526
16:58:58|0.52482
16:58:59|0.52482
16:59:00|0.52482
16:59:02|0.52469
16:59:03|0.52413
16:59:04|0.5241
16:59:05|0.524
16:59:06|0.52416
16:59:07|0.52364
16:59:08|0.52378
16:59:08|0.52384
16:59:09|0.52358
16:59:11|0.52358
16:59:11|0.52358
16:59:13|0.52402
16:59:14|0.524
16:59:15|0.52363
16:59:16|0.52385
16:59:16|0.52364
16:59:18|0.52353
16:59:20|0.52321
16:59:21|0.52377
16:59:22|0.5236
16:59:23|0.5236
16:59:24|0.52343
16:59:25|0.52352
16:59:27|0.52352
16:59:28|0.52352
16:59:28|0.52342
16:59:29|0.52341
16:59:31|0.52311
16:59:32|0.52311
16:59:33|0.52317
16:59:34|0.52311
16:59:35|0.52311
16:59:37|0.52311
16:59:37|0.52314
16:59:38|0.52301
16:59:39|0.52301
16:59:41|0.52301
16:59:42|0.52276
16:59:43|0.52252
16:59:43|0.52253
16:59:45|0.52217
16:59:45|0.52254
16:59:46|0.52254
16:59:47|0.52262
16:59:48|0.52232
16:59:50|0.52258
16:59:51|0.52221
16:59:52|0.52221
16:59:53|0.5223
16:59:54|0.5221
16:59:55|0.52227
16:59:56|0.52244
16:59:57|0.52274
16:59:59|0.52292
17:00:00|0.52295
17:00:00|0.52332
17:00:01|0.52357
17:00:03|0.52412
17:00:03|0.52399
17:00:05|0.52416
17:00:05|0.52387
17:00:06|0.52391
17:00:07|0.5239
17:00:08|0.52372
17:00:09|0.524
17:00:11|0.5233
17:00:11|0.52321
17:00:12|0.52311
17:00:14|0.52303
17:00:14|0.52277
17:00:15|0.52311
17:00:16|0.52311
17:00:17|0.52311
17:00:18|0.52337
17:00:20|0.52331
17:00:21|0.52312
17:00:23|0.52332
17:00:23|0.52288
17:00:24|0.52288
17:00:25|0.52311
17:00:27|0.52323
17:00:29|0.52324
17:00:29|0.52348
17:00:31|0.52266
17:00:31|0.52208
17:00:32|0.52172
17:00:33|0.52164
17:00:35|0.52164
17:00:36|0.52159
17:00:36|0.52184
17:00:37|0.52183
17:00:39|0.52237
17:00:39|0.52237
17:00:40|0.52237
17:00:41|0.52253
17:00:42|0.52248
17:00:44|0.52272
17:00:44|0.52275
17:00:45|0.52266
17:00:46|0.52267
17:00:47|0.5228
17:00:48|0.52279
17:00:49|0.52281
17:00:51|0.52249
17:00:52|0.52305
17:00:53|0.5227
17:00:54|0.52268
17:00:55|0.52268
17:00:56|0.5227
17:00:58|0.52278
17:00:58|0.52293
17:00:59|0.52243
17:01:00|0.52262
17:01:01|0.52249
17:01:02|0.52248
17:01:03|0.52256
17:01:04|0.52282
17:01:05|0.52237
17:01:06|0.52236
17:01:07|0.52237
17:01:09|0.52244
17:01:09|0.52239
17:01:10|0.52207
17:01:11|0.52184
17:01:13|0.52184
17:01:13|0.52204
17:01:14|0.52207
17:01:15|0.52232
17:01:17|0.52187
17:01:18|0.5215
17:01:18|0.52153
17:01:20|0.52158
17:01:22|0.52118
17:01:22|0.521
17:01:24|0.52089
17:01:25|0.52092
17:01:26|0.52108
17:01:27|0.52086
17:01:28|0.52129
17:01:29|0.52182
17:01:30|0.52192
17:01:32|0.52144
17:01:33|0.52132
17:01:33|0.5207
17:01:34|0.52138
17:01:36|0.52168
17:01:36|0.52211
17:01:37|0.52183
17:01:38|0.52256
17:01:39|0.52262
17:01:40|0.5232
17:01:41|0.52384
17:01:42|0.52324
17:01:43|0.52299
17:01:44|0.5235
17:01:45|0.52352
17:01:46|0.52409
17:01:47|0.52375
17:01:49|0.52395
17:01:50|0.52433
17:01:50|0.52449
17:01:52|0.52421
17:01:52|0.52421
17:01:53|0.52444
17:01:54|0.52405
17:01:55|0.52429
17:01:57|0.5243
17:01:57|0.52504
17:01:58|0.52453
17:02:00|0.52472
17:02:01|0.52461
17:02:01|0.5251
17:02:02|0.525
17:02:03|0.525
17:02:05|0.52511
17:02:05|0.52532
17:02:08|0.52686
17:02:09|0.52679
17:02:09|0.52788
17:02:10|0.52788
17:02:12|0.52737
17:02:12|0.52699
17:02:14|0.52772
17:02:14|0.52771
17:02:16|0.52712
17:02:17|0.52696
17:02:18|0.52694
17:02:19|0.52741
17:02:20|0.52681
17:02:21|0.52694
17:02:22|0.52758
17:02:23|0.52785
17:02:25|0.52682
17:02:26|0.52837
17:02:26|0.52838
17:02:28|0.52836
17:02:29|0.52865
17:02:30|0.52841
17:02:31|0.52874
17:02:32|0.52874
17:02:33|0.52854
17:02:35|0.52886
17:02:36|0.52902
17:02:36|0.52874
17:02:37|0.52852
17:02:38|0.52879
17:02:39|0.52879
17:02:41|0.52884
17:02:42|0.52909
17:02:43|0.52909
17:02:44|0.52862
17:02:45|0.52888
17:02:46|0.52902
17:02:47|0.52926
17:02:48|0.52928
17:02:49|0.52899
17:02:50|0.52918
17:02:51|0.52918
17:02:52|0.52912
17:02:53|0.52907
17:02:53|0.52923
17:02:55|0.52867
17:02:56|0.52894
17:02:57|0.52868
17:02:58|0.52918
17:02:59|0.5287
17:03:00|0.52913
17:03:00|0.52873
17:03:02|0.52926
17:03:04|0.5292
17:03:04|0.5295
17:03:05|0.52954
17:03:07|0.52969
17:03:08|0.52967
17:03:09|0.52989
17:03:10|0.52989
17:03:11|0.5305
17:03:11|0.52987
17:03:13|0.52987
17:03:14|0.52969
17:03:15|0.52969
17:03:16|0.52959
17:03:18|0.52967
17:03:19|0.52967
17:03:20|0.52967
17:03:20|0.52989
17:03:22|0.52993
17:03:24|0.52993
17:03:25|0.53008
17:03:26|0.53012
17:03:27|0.53031
17:03:29|0.53008
17:03:30|0.52989
17:03:31|0.52964
17:03:32|0.52923
17:03:33|0.52923
17:03:34|0.52983
17:03:36|0.52983
17:03:37|0.52944
17:03:38|0.52944
17:03:39|0.52905
17:03:40|0.52894
17:03:40|0.52906
17:03:42|0.5292
17:03:43|0.52898
17:03:44|0.52976
17:03:45|0.52962
17:03:46|0.52979
17:03:47|0.5295
17:03:48|0.52947
17:03:49|0.52947
17:03:50|0.52937
17:03:51|0.52937
17:03:52|0.52919
17:03:53|0.52909
17:03:54|0.52909
17:03:55|0.52887
17:03:56|0.52883
17:03:57|0.52885
17:03:58|0.52885
17:03:59|0.52867
17:04:00|0.52895
17:04:01|0.52867
17:04:02|0.52874
17:04:03|0.52863
17:04:04|0.52887
17:04:05|0.52903
17:04:06|0.52903
17:04:07|0.5287
17:04:08|0.5286
17:04:09|0.5286
17:04:11|0.5286
17:04:11|0.52867
17:04:13|0.52867
17:04:15|0.52869
17:04:16|0.52869
17:04:17|0.52856
17:04:18|0.52873
17:04:19|0.52878
17:04:20|0.52878
17:04:21|0.52849
17:04:22|0.52849
17:04:23|0.52874
17:04:24|0.52842
17:04:25|0.52845
17:04:27|0.52847
17:04:27|0.52847
17:04:29|0.52849
17:04:30|0.52841
17:04:31|0.5283
17:04:32|0.5281
17:04:33|0.5283
17:04:34|0.5281
17:04:35|0.5281
17:04:36|0.5281
17:04:37|0.5278
17:04:38|0.5278
17:04:38|0.52804
17:04:40|0.52804
17:04:41|0.52804
17:04:42|0.52804
17:04:43|0.52804
17:04:44|0.52804
17:04:45|0.52804
17:04:46|0.5281
17:04:47|0.5281
17:04:48|0.5281
17:04:49|0.52808
17:04:50|0.52806
17:04:51|0.52806
17:04:52|0.52806
17:04:53|0.52824
17:04:54|0.52824
17:04:55|0.52824
17:04:56|0.52845
17:04:57|0.52828
17:04:58|0.52828
17:04:59|0.52828
17:05:00|0.52828
17:05:01|0.52828
17:05:02|0.52828
17:05:04|0.52921
17:05:04|0.52968
17:05:05|0.52919
17:05:06|0.52919
17:05:07|0.52919
17:05:08|0.52937
17:05:09|0.52937
17:05:11|0.52928
17:05:11|0.52928
17:05:12|0.52928
17:05:14|0.52889
17:05:15|0.52889
17:05:16|0.52889
17:05:17|0.52889
17:05:17|0.52889
17:05:18|0.52889
17:05:20|0.52889
17:05:21|0.52898
17:05:22|0.52898
17:05:23|0.52898
17:05:24|0.52892
17:05:25|0.52892
17:05:26|0.52874
17:05:27|0.52874
17:05:28|0.52874
17:05:29|0.52855
17:05:30|0.52884
17:05:31|0.52903
17:05:32|0.52903
17:05:33|0.52903
17:05:34|0.52903
17:05:35|0.52899
17:05:36|0.52904
17:05:37|0.52909
17:05:39|0.52915
17:05:39|0.52933
17:05:41|0.52933
17:05:42|0.52925
17:05:43|0.52925
17:05:44|0.52911
17:05:45|0.52911
17:05:45|0.52911
17:05:47|0.52911
17:05:48|0.52911
17:05:49|0.52911
17:05:50|0.52903
17:05:51|0.52905
17:05:52|0.52905
17:05:53|0.529
17:05:54|0.529
17:05:55|0.52905
17:05:56|0.52905
17:05:57|0.52891
17:05:58|0.5285
17:05:59|0.52836
17:06:00|0.52836
17:06:01|0.52855
17:06:02|0.52829
17:06:03|0.52813
17:06:04|0.52813
17:06:05|0.52805
17:06:06|0.52809
17:06:07|0.52809
17:06:08|0.52806
17:06:09|0.52765
17:06:10|0.52734
17:06:11|0.52733
17:06:12|0.52748
17:06:13|0.52739
17:06:15|0.52766
17:06:16|0.52765
17:06:17|0.52742
17:06:18|0.52742
17:06:19|0.52742
17:06:20|0.52742
17:06:22|0.52742
17:06:22|0.52725
17:06:24|0.52725
17:06:25|0.52714
17:06:26|0.52691
17:06:27|0.52691
17:06:28|0.52691
17:06:28|0.52719
17:06:30|0.5272
17:06:30|0.527
17:06:31|0.527
17:06:32|0.527
17:06:34|0.5269
17:06:34|0.52681
17:06:35|0.52689
17:06:36|0.52689
17:06:37|0.52678
17:06:38|0.52698
17:06:40|0.52698
17:06:41|0.52681
17:06:42|0.52667
17:06:43|0.52666
17:06:43|0.52668
17:06:45|0.52677
17:06:45|0.52677
17:06:46|0.52677
17:06:48|0.52667
17:06:49|0.52668
17:06:50|0.52668
17:06:51|0.52668
17:06:52|0.52668
17:06:53|0.52663
17:06:54|0.52663
17:06:54|0.52699
17:06:56|0.52699
17:06:56|0.52713
17:06:57|0.52692
17:06:59|0.52706
17:06:59|0.52706
17:07:00|0.52726
17:07:02|0.5273
17:07:03|0.52778
17:07:04|0.52764
17:07:04|0.52752
17:07:06|0.52752
17:07:07|0.52723
17:07:08|0.52707
17:07:09|0.52707
17:07:10|0.52707
17:07:11|0.52721
17:07:12|0.5275
17:07:13|0.52789
17:07:14|0.52781
17:07:16|0.52755
17:07:17|0.52769
17:07:18|0.5279
17:07:19|0.52779
17:07:21|0.52773
17:07:22|0.52773
17:07:23|0.52773
17:07:24|0.52735
17:07:25|0.52735
17:07:26|0.52712
17:07:27|0.52699
17:07:28|0.52699
17:07:29|0.52714
17:07:30|0.52714
17:07:31|0.52704
17:07:33|0.52704
17:07:33|0.52704
17:07:35|0.52722
17:07:35|0.52722
17:07:36|0.52722
17:07:37|0.52722
17:07:39|0.52722
17:07:39|0.52722
17:07:40|0.52722
17:07:41|0.5271
17:07:42|0.52695
17:07:44|0.52695
17:07:45|0.52695
17:07:45|0.52691
17:07:46|0.52691
17:07:47|0.5269
17:07:48|0.52668
17:07:50|0.52662
17:07:51|0.52698
17:07:51|0.52698
17:07:53|0.52698
17:07:54|0.5268
17:07:54|0.5268
17:07:56|0.52657
17:07:57|0.52627
17:07:58|0.52627
17:07:59|0.52679
17:08:00|0.52679
17:08:01|0.52679
17:08:02|0.52679
17:08:03|0.5269
17:08:04|0.5269
17:08:05|0.52678
17:08:07|0.52703
17:08:08|0.52703
17:08:09|0.52679
17:08:09|0.52679
17:08:11|0.52722
17:08:12|0.52764
17:08:13|0.52764
17:08:14|0.52775
17:08:14|0.52789
17:08:17|0.52789
17:08:17|0.52789
17:08:18|0.52796
17:08:20|0.52802
17:08:20|0.52785
17:08:22|0.52774
17:08:23|0.52746
17:08:24|0.52737
17:08:24|0.52729
17:08:25|0.52729
17:08:27|0.52756
17:08:27|0.52756
17:08:28|0.5276
17:08:30|0.5276
17:08:30|0.52741
17:08:31|0.52741
17:08:32|0.5276
17:08:33|0.5276
17:08:36|0.52741
17:08:36|0.52765
17:08:37|0.52765
17:08:38|0.52765
17:08:39|0.52765
17:08:40|0.52755
17:08:42|0.52754
17:08:42|0.52754
17:08:43|0.52754
17:08:44|0.52754
17:08:46|0.52754
17:08:46|0.52754
17:08:48|0.52671
17:08:48|0.52671
17:08:49|0.52671
17:08:51|0.52671
17:08:51|0.52671
17:08:52|0.52671
17:08:53|0.52671
17:08:55|0.52671
17:08:55|0.52682
17:08:56|0.52682
17:08:57|0.52682
17:08:59|0.52656
17:09:00|0.52656
17:09:01|0.52656
17:09:02|0.52646
17:09:03|0.52645
17:09:03|0.52663
17:09:06|0.52663
17:09:06|0.52663
17:09:07|0.52663
17:09:08|0.52723
17:09:09|0.52694
17:09:10|0.52657
17:09:11|0.52665
17:09:12|0.52665
17:09:13|0.52675
17:09:14|0.52675
17:09:15|0.52721
17:09:16|0.52687
17:09:17|0.52672
17:09:19|0.52675
17:09:20|0.52675
17:09:21|0.52675
17:09:22|0.5267
17:09:23|0.52663
17:09:24|0.52663
17:09:25|0.52654
17:09:27|0.52663
17:09:27|0.52659
17:09:28|0.52659
17:09:30|0.52659
17:09:31|0.52684
17:09:32|0.52652
17:09:33|0.52652
17:09:34|0.52652
17:09:35|0.52652
17:09:36|0.52669
17:09:37|0.52669
17:09:38|0.52663
17:09:39|0.52663
17:09:40|0.52663
17:09:41|0.52646
17:09:42|0.52646
17:09:43|0.52659
17:09:44|0.52665
17:09:45|0.52665
17:09:46|0.5265
17:09:47|0.5265
17:09:48|0.5265
17:09:49|0.5265
17:09:50|0.5265
17:09:51|0.5265
17:09:52|0.52663
17:09:53|0.52661
17:09:54|0.52661
17:09:55|0.52661
17:09:56|0.52661
17:09:57|0.52651
17:09:58|0.52652
17:09:59|0.52652
17:10:00|0.52676
17:10:01|0.52705
17:10:02|0.52724
17:10:03|0.52724
17:10:04|0.52742
17:10:05|0.52729
17:10:06|0.52729
17:10:07|0.52749
17:10:08|0.52749
17:10:09|0.52749
17:10:10|0.52749
17:10:11|0.52749
17:10:12|0.52758
17:10:14|0.5273
17:10:14|0.52723
17:10:15|0.52723
17:10:17|0.52755
17:10:17|0.52755
17:10:19|0.52694
17:10:20|0.52694
17:10:21|0.52694
17:10:22|0.52694
17:10:23|0.52724
17:10:24|0.527
17:10:25|0.52723
17:10:26|0.52723
17:10:27|0.52706
17:10:29|0.52706
17:10:29|0.52706
17:10:30|0.52702
17:10:32|0.52711
17:10:32|0.52711
17:10:34|0.52716
17:10:35|0.5265
17:10:35|0.5265
17:10:36|0.5265
17:10:38|0.52642
17:10:39|0.52642
17:10:40|0.52642
17:10:41|0.52664
17:10:41|0.52669
17:10:43|0.52685
17:10:44|0.52685
17:10:45|0.52685
17:10:46|0.52685
17:10:47|0.52643
17:10:48|0.52643
17:10:49|0.52643
17:10:50|0.52643
17:10:51|0.52605
17:10:52|0.52561
17:10:53|0.52582
17:10:54|0.52582
17:10:55|0.52566
17:10:56|0.52566
17:10:58|0.52566
17:10:58|0.52582
17:10:59|0.52582
17:11:00|0.52582
17:11:01|0.52582
17:11:03|0.52579
17:11:04|0.52606
17:11:05|0.52591
17:11:06|0.52591
17:11:07|0.52591
17:11:07|0.5258
17:11:09|0.5258
17:11:10|0.52579
17:11:11|0.5256
17:11:12|0.52532
17:11:13|0.5252
17:11:14|0.52508
17:11:14|0.52509
17:11:16|0.52501
17:11:16|0.52501
17:11:17|0.52501
17:11:20|0.52537
17:11:21|0.52501
17:11:22|0.52502
17:11:22|0.52496
17:11:24|0.52481
17:11:24|0.52481
17:11:26|0.52477
17:11:27|0.52488
17:11:28|0.52488
17:11:29|0.52481
17:11:30|0.52489
17:11:31|0.52501
17:11:32|0.52501
17:11:34|0.52498
17:11:35|0.52498
17:11:35|0.52456
17:11:37|0.52456
17:11:37|0.52456
17:11:39|0.52496
17:11:39|0.52498
17:11:41|0.52505
17:11:42|0.52542
17:11:43|0.52522
17:11:44|0.52522
17:11:45|0.52482
17:11:45|0.5248
17:11:47|0.525
17:11:49|0.52522
17:11:49|0.5248
17:11:50|0.52515
17:11:52|0.52532
17:11:52|0.52536
17:11:53|0.52523
17:11:54|0.52522
17:11:56|0.52522
17:11:57|0.52522
17:11:57|0.52522
17:11:58|0.52522
17:11:59|0.52494
17:12:01|0.52494
17:12:01|0.52517
17:12:02|0.52517
17:12:03|0.52517
17:12:04|0.52517
17:12:05|0.52505
17:12:06|0.52475
17:12:08|0.52489
17:12:08|0.5247
17:12:09|0.5247
17:12:10|0.5245
17:12:11|0.52445
17:12:13|0.52445
17:12:13|0.5243
17:12:14|0.52417
17:12:16|0.5239
17:12:16|0.52369
17:12:18|0.52386
17:12:18|0.52405
17:12:19|0.52405
17:12:21|0.52405
17:12:23|0.52419
17:12:23|0.52419
17:12:24|0.52393
17:12:25|0.52393
17:12:27|0.52366
17:12:28|0.52394
17:12:28|0.52435
17:12:30|0.52435
17:12:31|0.52435
17:12:32|0.52457
17:12:32|0.52457
17:12:34|0.5239
17:12:35|0.5239
17:12:36|0.5239
17:12:37|0.5239
17:12:38|0.5239
17:12:39|0.5239
17:12:40|0.52365
17:12:41|0.52343
17:12:42|0.52343
17:12:43|0.52343
17:12:44|0.52343
17:12:45|0.52343
17:12:45|0.52343
17:12:46|0.52343
17:12:47|0.52343
17:12:49|0.52343
17:12:50|0.52343
17:12:51|0.52343
17:12:52|0.52343
17:12:53|0.52334
17:12:55|0.52334
17:12:56|0.52321
17:12:56|0.52321
17:12:57|0.52321
17:12:58|0.52321
17:12:59|0.52321
17:13:00|0.52337
17:13:01|0.52337
17:13:02|0.52301
17:13:04|0.52374
17:13:05|0.52374
17:13:05|0.52351
17:13:06|0.52349
17:13:07|0.52318
17:13:08|0.52334
17:13:09|0.52349
17:13:11|0.52349
17:13:12|0.52337
17:13:12|0.52351
17:13:13|0.52337
17:13:14|0.52358
17:13:16|0.52352
17:13:17|0.52299
17:13:18|0.52281
17:13:19|0.52285
17:13:20|0.523
17:13:22|0.52299
17:13:22|0.52299
17:13:23|0.52299
17:13:25|0.5228
17:13:26|0.52258
17:13:27|0.52297
17:13:29|0.52294
17:13:29|0.5229
17:13:31|0.5229
17:13:32|0.5229
17:13:33|0.5229
17:13:34|0.5231
17:13:35|0.5231
17:13:36|0.5231
17:13:37|0.5231
17:13:38|0.5231
17:13:39|0.5231
17:13:40|0.5231
17:13:41|0.5231
17:13:42|0.5231
17:13:43|0.5231
17:13:44|0.52299
17:13:45|0.52299
17:13:46|0.52299
17:13:47|0.52283
17:13:48|0.52283
17:13:49|0.52272
17:13:50|0.52338
17:13:51|0.52299
17:13:52|0.52299
17:13:54|0.52299
17:13:55|0.52277
17:13:56|0.52279
17:13:57|0.52277
17:13:57|0.52277
17:13:58|0.52277
17:13:59|0.52278
17:14:00|0.52278
17:14:01|0.52278
17:14:02|0.52278
17:14:03|0.52278
17:14:04|0.52278
17:14:05|0.52297
17:14:07|0.52272
17:14:07|0.52257
17:14:08|0.52257
17:14:09|0.52257
17:14:10|0.52257
17:14:12|0.52257
17:14:12|0.52257
17:14:13|0.52258
17:14:14|0.52258
17:14:15|0.5228
17:14:16|0.523
17:14:17|0.523
17:14:18|0.52279
17:14:19|0.52257
17:14:20|0.52257
17:14:21|0.5227
17:14:23|0.5227
17:14:25|0.52278
17:14:26|0.52278
17:14:27|0.52233
17:14:27|0.52233
17:14:30|0.52223
17:14:31|0.52217
17:14:31|0.52217
17:14:33|0.52223
17:14:33|0.52277
17:14:35|0.52277
17:14:36|0.52271
17:14:38|0.52285
17:14:38|0.52339
17:14:39|0.5237
17:14:40|0.5237
17:14:41|0.52354
17:14:43|0.5237
17:14:43|0.52345
17:14:45|0.52347
17:14:45|0.52347
17:14:47|0.52347
17:14:48|0.52347
17:14:48|0.52345
17:14:50|0.52347
17:14:50|0.52347
17:14:52|0.52347
17:14:52|0.52347
17:14:54|0.52347
17:14:54|0.52347
17:14:56|0.52328
17:14:57|0.52373
17:14:58|0.52325
17:14:59|0.52307
17:15:00|0.52307
17:15:00|0.52307
17:15:02|0.52297
17:15:04|0.52297
17:15:05|0.52312
17:15:05|0.52312
17:15:06|0.52312
17:15:07|0.52312
17:15:08|0.52312
17:15:09|0.52353
17:15:10|0.52348
17:15:11|0.52348
17:15:13|0.52426
17:15:13|0.52402
17:15:15|0.52387
17:15:15|0.52387
17:15:17|0.52351
17:15:18|0.52351
17:15:19|0.52322
17:15:19|0.52322
17:15:21|0.52311
17:15:21|0.52308
17:15:24|0.52308
17:15:25|0.52337
17:15:25|0.52337
17:15:26|0.52314
17:15:28|0.52277
17:15:29|0.52277
17:15:30|0.52308
17:15:31|0.52314
17:15:32|0.52314
17:15:33|0.52314
17:15:34|0.52314
17:15:35|0.52314
17:15:36|0.52351
17:15:37|0.52343
17:15:38|0.52339
17:15:39|0.52385
17:15:41|0.52385
17:15:42|0.52324
17:15:42|0.52324
17:15:43|0.52324
17:15:44|0.52324
17:15:46|0.52418
17:15:46|0.5236
17:15:48|0.5236
17:15:48|0.52394
17:15:49|0.52394
17:15:51|0.52389
17:15:52|0.52404
17:15:52|0.52404
17:15:53|0.52404
17:15:54|0.5244
17:15:55|0.5244
17:15:56|0.5244
17:15:58|0.52393
17:15:58|0.52393
17:16:00|0.52443
17:16:00|0.52443
17:16:02|0.52443
17:16:03|0.52443
17:16:04|0.52456
17:16:05|0.52456
17:16:06|0.52456
17:16:07|0.52423
17:16:08|0.52423
17:16:09|0.52458
17:16:10|0.52436
17:16:11|0.52436
17:16:12|0.52436
17:16:13|0.52455
17:16:14|0.52456
17:16:15|0.52484
17:16:16|0.52465
17:16:17|0.52485
17:16:18|0.52488
17:16:19|0.52484
17:16:20|0.52481
17:16:21|0.52484
17:16:22|0.52484
17:16:23|0.52498
17:16:24|0.52477
17:16:25|0.52477
17:16:26|0.52473
17:16:27|0.52472
17:16:28|0.52455
17:16:29|0.52488
17:16:30|0.52488
17:16:31|0.52488
17:16:32|0.52488
17:16:33|0.52515
17:16:34|0.52515
17:16:35|0.52515
17:16:36|0.52515
17:16:37|0.52512
17:16:38|0.52512
17:16:40|0.52459
17:16:40|0.52441
17:16:42|0.52361
17:16:43|0.52364
17:16:44|0.52394
17:16:45|0.52394
17:16:47|0.52375
17:16:48|0.52394
17:16:49|0.52378
17:16:49|0.52378
17:16:51|0.52364
17:16:51|0.5237
17:16:52|0.52365
17:16:53|0.52385
17:16:54|0.52407
17:16:56|0.52407
17:16:56|0.52418
17:16:57|0.52452
17:16:58|0.52422
17:16:59|0.52422
17:17:01|0.52422
17:17:02|0.52399
17:17:03|0.52428
17:17:03|0.52468
17:17:05|0.52514
17:17:06|0.52514
17:17:06|0.52514
17:17:08|0.52463
17:17:09|0.52455
17:17:10|0.52422
17:17:11|0.52402
17:17:12|0.52402
17:17:13|0.52393
17:17:14|0.52393
17:17:15|0.52375
17:17:16|0.52375
17:17:17|0.52375
17:17:18|0.5237
17:17:19|0.52367
17:17:19|0.52367
17:17:20|0.52367
17:17:21|0.52367
17:17:23|0.52335
17:17:24|0.52334
17:17:26|0.52324
17:17:26|0.52324
17:17:28|0.52318
17:17:29|0.52318
17:17:30|0.52318
17:17:31|0.5235
17:17:32|0.5235
17:17:33|0.52356
17:17:35|0.52356
17:17:35|0.52426
17:17:37|0.52426
17:17:37|0.52376
17:17:38|0.52401
17:17:39|0.52401
17:17:41|0.52367
17:17:41|0.52343
17:17:42|0.52343
17:17:43|0.52366
17:17:44|0.52374
17:17:45|0.52376
17:17:46|0.52376
17:17:48|0.52393
17:17:48|0.52391
17:17:49|0.52373
17:17:51|0.52339
17:17:52|0.5234
17:17:53|0.5234
17:17:54|0.52324
17:17:55|0.52324
17:17:56|0.52324
17:17:56|0.52324
17:17:58|0.52324
17:17:58|0.5233
17:18:00|0.5233
17:18:00|0.5233
17:18:02|0.5233
17:18:03|0.52301
17:18:04|0.52301
17:18:05|0.52301
17:18:06|0.52303
17:18:07|0.52314
17:18:08|0.52314
17:18:09|0.52297
17:18:10|0.52253
17:18:11|0.52259
17:18:12|0.52259
17:18:13|0.52259
17:18:14|0.52272
17:18:15|0.52269
17:18:16|0.52303
17:18:17|0.52229
17:18:18|0.5223
17:18:19|0.5223
17:18:20|0.5223
17:18:21|0.52247
17:18:23|0.52247
17:18:24|0.52247
17:18:25|0.52247
17:18:26|0.52247
17:18:27|0.52226
17:18:28|0.52225
17:18:29|0.52248
17:18:30|0.52252
17:18:31|0.52255
17:18:33|0.5226
17:18:33|0.52269
17:18:35|0.52269
17:18:35|0.52269
17:18:37|0.52269
17:18:37|0.52269
17:18:38|0.52269
17:18:39|0.52253
17:18:41|0.52252
17:18:42|0.52243
17:18:43|0.52274
17:18:43|0.52245
17:18:45|0.52226
17:18:46|0.52226
17:18:47|0.52247
17:18:47|0.52247
17:18:48|0.52183
17:18:49|0.52188
17:18:50|0.52176
17:18:52|0.52181
17:18:53|0.52193
17:18:54|0.52171
17:18:54|0.52171
17:18:55|0.52155
17:18:57|0.52155
17:18:58|0.52155
17:18:59|0.52188
17:19:00|0.52174
17:19:01|0.52154
17:19:02|0.52153
17:19:03|0.52181
17:19:04|0.52165
17:19:05|0.5217
17:19:05|0.5217
17:19:07|0.5217
17:19:08|0.52163
17:19:09|0.52176
17:19:10|0.52176
17:19:11|0.52161
17:19:11|0.52161
17:19:13|0.52137
17:19:14|0.52136
17:19:14|0.52141
17:19:15|0.52141
17:19:17|0.52125
17:19:17|0.5216
17:19:19|0.5216
17:19:19|0.5216
17:19:20|0.52211
17:19:22|0.52179
17:19:22|0.52179
17:19:24|0.52226
17:19:25|0.52226
17:19:26|0.52226
17:19:28|0.52226
17:19:28|0.5221
17:19:30|0.52226
17:19:31|0.52226
17:19:33|0.52208
17:19:33|0.52212
17:19:35|0.52189
17:19:35|0.52189
17:19:37|0.52189
17:19:37|0.52181
17:19:38|0.52174
17:19:39|0.52174
17:19:40|0.52173
17:19:42|0.52162
17:19:42|0.52161
17:19:43|0.52161
17:19:45|0.52161
17:19:45|0.52172
17:19:48|0.52174
17:19:48|0.52191
17:19:50|0.52191
17:19:50|0.52208
17:19:52|0.52226
17:19:53|0.52281
17:19:54|0.52273
17:19:55|0.52273
17:19:55|0.52273
17:19:57|0.52261
17:19:57|0.52261
17:19:58|0.52238
17:20:00|0.52238
17:20:00|0.52276
17:20:01|0.52296
17:20:02|0.52304
17:20:03|0.52341
17:20:04|0.52341
17:20:05|0.52345
17:20:06|0.52345
17:20:07|0.52361
17:20:08|0.52358
17:20:10|0.52358
17:20:10|0.52358
17:20:11|0.5234
17:20:12|0.5234
17:20:13|0.5234
17:20:14|0.52314
17:20:16|0.52314
17:20:17|0.52314
17:20:17|0.52305
17:20:18|0.52305
17:20:19|0.52305
17:20:20|0.52325
17:20:21|0.52335
17:20:22|0.52367
17:20:23|0.52381
17:20:24|0.52387
17:20:25|0.52387
17:20:27|0.52387
17:20:28|0.5237
17:20:30|0.5238
17:20:31|0.52361
17:20:32|0.52361
17:20:33|0.52334
17:20:34|0.52298
17:20:35|0.52298
17:20:36|0.52298
17:20:37|0.52298
17:20:38|0.52298
17:20:39|0.52286
17:20:40|0.52292
17:20:42|0.52292
17:20:43|0.52292
17:20:44|0.52331
17:20:45|0.52331
17:20:46|0.52361
17:20:47|0.52361
17:20:48|0.52361
17:20:48|0.52369
17:20:50|0.52369
17:20:50|0.52378
17:20:51|0.52339
17:20:52|0.52339
17:20:53|0.52339
17:20:55|0.52339
17:20:56|0.52339
17:20:56|0.52339
17:20:58|0.52337
17:20:59|0.52349
17:21:00|0.52349
17:21:01|0.52349
17:21:02|0.52355
17:21:03|0.52355
17:21:04|0.52329
17:21:05|0.52329
17:21:06|0.52408
17:21:07|0.52431
17:21:08|0.52431
17:21:09|0.52431
17:21:10|0.52399
17:21:12|0.52399
17:21:12|0.52399
17:21:13|0.52399
17:21:15|0.52357
17:21:16|0.52374
17:21:16|0.52407
17:21:18|0.52393
17:21:19|0.52393
17:21:19|0.52381
17:21:20|0.52399
17:21:22|0.52414
17:21:23|0.52414
17:21:23|0.52414
17:21:25|0.52414
17:21:26|0.52393
17:21:27|0.52393
17:21:28|0.5241
17:21:29|0.52393
17:21:31|0.52393
17:21:32|0.52393
17:21:33|0.52397
17:21:35|0.52397
17:21:36|0.52402
17:21:37|0.52402
17:21:38|0.52415
17:21:38|0.52415
17:21:40|0.52386
17:21:40|0.52385
17:21:42|0.52385
17:21:42|0.52421
17:21:44|0.52421
17:21:45|0.52421
17:21:46|0.52434
17:21:47|0.52434
17:21:48|0.52413
17:21:49|0.52413
17:21:50|0.52466
17:21:51|0.52467
17:21:52|0.52476
17:21:53|0.52468
17:21:54|0.52506
17:21:55|0.5248
17:21:56|0.52467
17:21:57|0.5253
17:21:58|0.5253
17:21:59|0.52524
17:22:00|0.52524
17:22:01|0.52553
17:22:02|0.52521
17:22:03|0.52521
17:22:04|0.52521
17:22:05|0.52536
17:22:07|0.52536
17:22:07|0.52474
17:22:08|0.5247
17:22:10|0.5247
17:22:10|0.5247
17:22:12|0.5247
17:22:13|0.5247
17:22:14|0.52483
17:22:15|0.52483
17:22:16|0.52483
17:22:17|0.52483
17:22:18|0.52483
17:22:19|0.52477
17:22:20|0.52477
17:22:21|0.52477
17:22:22|0.52477
17:22:23|0.52507
17:22:24|0.52507
17:22:25|0.52518
17:22:26|0.52518
17:22:27|0.52514
17:22:28|0.52514
17:22:29|0.52472
17:22:31|0.52472
17:22:32|0.52472
17:22:34|0.52482
17:22:35|0.52482
17:22:36|0.52508
17:22:36|0.52508
17:22:37|0.52508
17:22:38|0.52479
17:22:39|0.52479
17:22:41|0.5249
17:22:41|0.5249
17:22:43|0.5249
17:22:43|0.52505
17:22:44|0.52503
17:22:46|0.52503
17:22:46|0.52476
17:22:47|0.5249
17:22:48|0.5249
17:22:49|0.5249
17:22:50|0.5249
17:22:51|0.52515
17:22:53|0.52509
17:22:53|0.52513
17:22:55|0.52513
17:22:56|0.52513
17:22:57|0.52473
17:22:58|0.5249
17:22:59|0.5249
17:22:59|0.5249
17:23:02|0.5249
17:23:02|0.52463
17:23:03|0.52457
17:23:04|0.52457
17:23:06|0.52457
17:23:06|0.52457
17:23:07|0.52457
17:23:08|0.52457
17:23:09|0.52457
17:23:10|0.52457
17:23:11|0.52457
17:23:12|0.5249
17:23:13|0.52461
17:23:14|0.52461
17:23:15|0.52481
17:23:16|0.52477
17:23:17|0.52475
17:23:18|0.52447
17:23:19|0.52447
17:23:20|0.52447
17:23:21|0.52447
17:23:23|0.52451
17:23:23|0.52465
17:23:24|0.52466
17:23:25|0.52466
17:23:26|0.52466
17:23:27|0.52466
17:23:28|0.52466
17:23:29|0.52515
17:23:31|0.52515
17:23:33|0.52515
17:23:34|0.5252
17:23:35|0.52521
17:23:36|0.52531
17:23:36|0.52531
17:23:38|0.52531
17:23:39|0.52561
17:23:39|0.52548
17:23:40|0.52591
17:23:41|0.52606
17:23:43|0.52602
17:23:44|0.52577
17:23:45|0.52654
17:23:46|0.5263
17:23:47|0.5262
17:23:48|0.52647
17:23:50|0.52647
17:23:50|0.52647
17:23:51|0.52656
17:23:52|0.52656
17:23:53|0.5266
17:23:54|0.52656
17:23:55|0.52656
17:23:56|0.52657
17:23:58|0.52657
17:23:58|0.52662
17:23:59|0.52671
17:24:01|0.52671
17:24:01|0.52695
17:24:02|0.52695
17:24:03|0.52683
17:24:04|0.52719
17:24:05|0.52719
17:24:07|0.52717
17:24:08|0.52718
17:24:08|0.52718
17:24:09|0.52718
17:24:10|0.52718
17:24:11|0.52715
17:24:12|0.52716
17:24:13|0.52712
17:24:14|0.527
17:24:15|0.52701
17:24:16|0.52726
17:24:17|0.52714
17:24:18|0.52714
17:24:20|0.52714
17:24:20|0.5272
17:24:22|0.52725
17:24:22|0.52741
17:24:24|0.52724
17:24:24|0.52718
17:24:25|0.52718
17:24:26|0.52726
17:24:27|0.52739
17:24:29|0.52739
17:24:29|0.52761
17:24:31|0.52761
17:24:32|0.52761
17:24:34|0.52717
17:24:35|0.52735
17:24:36|0.52746
17:24:37|0.52712
17:24:38|0.52731
17:24:40|0.52744
17:24:41|0.52724
17:24:41|0.52724
17:24:43|0.52724
17:24:44|0.52724
17:24:45|0.52724
17:24:46|0.52733
17:24:46|0.52733
17:24:48|0.52725
17:24:49|0.52728
17:24:50|0.52728
17:24:50|0.52728
17:24:53|0.52728
17:24:53|0.52725
17:24:54|0.52724
17:24:55|0.52724
17:24:56|0.52724
17:24:57|0.52719
17:24:58|0.52724
17:24:59|0.52724
17:25:01|0.52724
17:25:01|0.52728
17:25:02|0.5274
17:25:03|0.5274
17:25:04|0.52735
17:25:05|0.52735
17:25:06|0.52763
17:25:07|0.52777
17:25:08|0.52798
17:25:09|0.52777
17:25:10|0.52777
17:25:11|0.52777
17:25:12|0.52764
17:25:14|0.5275
17:25:14|0.5275
17:25:15|0.52748
17:25:16|0.52748
17:25:17|0.52748
17:25:18|0.52748
17:25:19|0.52755
17:25:20|0.52755
17:25:21|0.52753
17:25:23|0.52753
17:25:24|0.52772
17:25:24|0.52772
17:25:26|0.52762
17:25:26|0.52762
17:25:27|0.5278
17:25:29|0.52724
17:25:30|0.52724
17:25:30|0.52734
17:25:31|0.52734
17:25:34|0.52743
17:25:34|0.52757
17:25:36|0.52757
17:25:37|0.52757
17:25:38|0.52757
17:25:38|0.52757
17:25:39|0.52757
17:25:40|0.52757
17:25:41|0.52753
17:25:42|0.52753
17:25:43|0.52753
17:25:45|0.52753
17:25:45|0.52727
17:25:46|0.52727
17:25:47|0.52727
17:25:49|0.52727
17:25:50|0.52725
17:25:51|0.52708
17:25:52|0.527
17:25:53|0.52701
17:25:54|0.52713
17:25:55|0.52713
17:25:56|0.52713
17:25:57|0.52713
17:25:58|0.52717
17:25:59|0.527
17:26:01|0.527
17:26:01|0.52693
17:26:02|0.52693
17:26:03|0.52647
17:26:04|0.52647
17:26:05|0.52656
17:26:06|0.52656
17:26:07|0.52656
17:26:09|0.52634
17:26:09|0.52644
17:26:10|0.52644
17:26:11|0.52624
17:26:13|0.52624
17:26:13|0.52624
17:26:14|0.52624
17:26:15|0.52624
17:26:16|0.52624
17:26:17|0.5262
17:26:18|0.52631
17:26:19|0.52631
17:26:20|0.52635
17:26:21|0.52635
17:26:22|0.52635
17:26:23|0.52637
17:26:24|0.52632
17:26:26|0.52632
17:26:26|0.52632
17:26:27|0.52641
17:26:28|0.52639
17:26:29|0.52639
17:26:30|0.52637
17:26:31|0.52637
17:26:32|0.52663
17:26:34|0.52691
17:26:34|0.52725
17:26:36|0.52766
17:26:38|0.52782
17:26:38|0.52782
17:26:40|0.52782
17:26:40|0.52793
17:26:41|0.52793
17:26:42|0.52787
17:26:44|0.52799
17:26:44|0.52828
17:26:46|0.52828
17:26:46|0.52813
17:26:48|0.52835
17:26:49|0.52855
17:26:50|0.52845
17:26:51|0.52845
17:26:52|0.52848
17:26:53|0.52933
17:26:54|0.52941
17:26:55|0.52941
17:26:56|0.52922
17:26:57|0.52922
17:26:59|0.52922
17:27:00|0.52922
17:27:00|0.52937
17:27:01|0.52922
17:27:03|0.52922
17:27:03|0.52929
17:27:05|0.52929
17:27:05|0.52941
17:27:06|0.52924
17:27:08|0.52924
17:27:08|0.52893
17:27:10|0.52862
17:27:11|0.52837
17:27:12|0.52825
17:27:13|0.52825
17:27:13|0.528
17:27:15|0.52811
17:27:16|0.52811
17:27:16|0.52817
17:27:17|0.52809
17:27:19|0.52802
17:27:20|0.52843
17:27:20|0.52843
17:27:22|0.52857
17:27:23|0.52857
17:27:23|0.52857
17:27:24|0.52857
17:27:25|0.52847
17:27:27|0.52847
17:27:28|0.52847
17:27:29|0.52858
17:27:29|0.52858
17:27:31|0.52891
17:27:32|0.52891
17:27:33|0.52891
17:27:34|0.529
17:27:35|0.52891
17:27:37|0.52887
17:27:37|0.52886
17:27:38|0.52901
17:27:40|0.52901
17:27:42|0.529
17:27:42|0.52898
17:27:44|0.52898
17:27:45|0.52854
17:27:46|0.52874
17:27:46|0.52874
17:27:48|0.52874
17:27:49|0.52881
17:27:50|0.52897
17:27:51|0.52887
17:27:51|0.52877
17:27:52|0.52877
17:27:54|0.52877
17:27:54|0.52877
17:27:56|0.52877
17:27:57|0.52892
17:27:58|0.52892
17:27:59|0.52892
17:28:00|0.52892
17:28:01|0.52883
17:28:02|0.52888
17:28:03|0.52929
17:28:03|0.52929
17:28:05|0.52903
17:28:06|0.52915
17:28:06|0.52915
17:28:07|0.52915
17:28:09|0.52907
17:28:10|0.52907
17:28:11|0.52907
17:28:12|0.52877
17:28:13|0.5286
17:28:14|0.52878
17:28:15|0.52874
17:28:16|0.52874
17:28:17|0.52874
17:28:18|0.52873
17:28:19|0.52857
17:28:20|0.52849
17:28:21|0.52876
17:28:23|0.52874
17:28:23|0.52832
17:28:24|0.52832
17:28:25|0.52805
17:28:26|0.52805
17:28:27|0.52805
17:28:29|0.52805
17:28:29|0.52805
17:28:30|0.52833
17:28:31|0.52831
17:28:32|0.52855
17:28:33|0.52802
17:28:34|0.52802
17:28:36|0.52795
17:28:38|0.52795
17:28:39|0.52838
17:28:40|0.52848
17:28:40|0.52853
17:28:41|0.52856
17:28:42|0.52878
17:28:44|0.52878
17:28:44|0.52878
17:28:46|0.52859
17:28:47|0.52875
17:28:48|0.52881
17:28:48|0.5288
17:28:50|0.52884
17:28:51|0.52884
17:28:52|0.52898
17:28:53|0.52873
17:28:54|0.52873
17:28:55|0.52872
17:28:56|0.52881
17:28:57|0.52881
17:28:58|0.52901
17:28:59|0.52871
17:29:01|0.52872
17:29:01|0.52856
17:29:02|0.52877
17:29:03|0.52877
17:29:04|0.52878
17:29:05|0.52878
17:29:06|0.52878
17:29:07|0.52854
17:29:08|0.52854
17:29:09|0.52854
17:29:10|0.52854
17:29:11|0.52854
17:29:12|0.52847
17:29:13|0.52876
17:29:14|0.52876
17:29:15|0.52898
17:29:16|0.52909
17:29:17|0.52909
17:29:18|0.52909
17:29:19|0.52909
17:29:20|0.52909
17:29:21|0.52908
17:29:22|0.52908
17:29:23|0.52908
17:29:24|0.52908
17:29:25|0.52908
17:29:26|0.52879
17:29:27|0.52854
17:29:28|0.52852
17:29:30|0.52864
17:29:30|0.5288
17:29:32|0.52861
17:29:32|0.52861
17:29:33|0.52861
17:29:34|0.52891
17:29:35|0.52891
17:29:37|0.52913
17:29:39|0.52913
17:29:40|0.52907
17:29:40|0.52916
17:29:41|0.52915
17:29:42|0.52915
17:29:44|0.5293
17:29:46|0.52976
17:29:46|0.52977
17:29:47|0.53
17:29:48|0.52988
17:29:50|0.5298
17:29:51|0.5298
17:29:51|0.52983
17:29:52|0.52983
17:29:53|0.52985
17:29:54|0.53006
17:29:55|0.5298
17:29:56|0.52993
17:29:57|0.52993
17:29:59|0.52978
17:29:59|0.52983
17:30:00|0.52976
17:30:02|0.52982
17:30:03|0.52989
17:30:04|0.52979
17:30:05|0.52988
17:30:06|0.52992
17:30:07|0.5299
17:30:08|0.52988
17:30:09|0.53004
17:30:10|0.53029
17:30:11|0.53025
17:30:12|0.5299
17:30:13|0.53031
17:30:14|0.53012
17:30:15|0.52995
17:30:16|0.52995
17:30:17|0.52995
17:30:18|0.53
17:30:19|0.53008
17:30:20|0.53019
17:30:21|0.53019
17:30:22|0.53025
17:30:23|0.53025
17:30:24|0.53011
17:30:25|0.53003
17:30:27|0.52976
17:30:27|0.52985
17:30:28|0.5297
17:30:29|0.52963
17:30:30|0.52965
17:30:31|0.52991
17:30:32|0.53001
17:30:33|0.52991
17:30:34|0.53027
17:30:35|0.53022
17:30:36|0.53025
17:30:38|0.52995
17:30:38|0.53027
17:30:39|0.53027
17:30:41|0.53027
17:30:42|0.52933
17:30:43|0.5296
17:30:44|0.52966
17:30:45|0.52966
17:30:45|0.52981
17:30:47|0.52981
17:30:48|0.52981
17:30:49|0.52965
17:30:50|0.52977
17:30:51|0.52988
17:30:52|0.52988
17:30:53|0.52988
17:30:54|0.52988
17:30:55|0.52942
17:30:56|0.52942
17:30:57|0.52942
17:30:58|0.52942
17:30:59|0.52942
17:31:00|0.5294
17:31:01|0.52943
17:31:02|0.52943
17:31:03|0.52951
17:31:04|0.52917
17:31:05|0.52913
17:31:07|0.52909
17:31:07|0.52863
17:31:08|0.52857
17:31:09|0.52849
17:31:11|0.52833
17:31:11|0.52819
17:31:12|0.52813
17:31:13|0.52796
17:31:15|0.52782
17:31:16|0.52772
17:31:17|0.52772
17:31:18|0.52758
17:31:19|0.52784
17:31:20|0.52746
17:31:22|0.52741
17:31:23|0.52748
17:31:23|0.52737
17:31:24|0.52737
17:31:25|0.52714
17:31:26|0.52726
17:31:27|0.52712
17:31:29|0.52756
17:31:29|0.52749
17:31:30|0.52756
17:31:31|0.52761
17:31:33|0.52761
17:31:33|0.52776
17:31:34|0.52728
17:31:35|0.52728
17:31:37|0.52728
17:31:38|0.52702
17:31:38|0.52751
17:31:40|0.52715
17:31:41|0.52715
17:31:43|0.52715
17:31:44|0.52715
17:31:45|0.5273
17:31:47|0.52703
17:31:47|0.52762
17:31:48|0.52746
17:31:50|0.52746
17:31:51|0.52753
17:31:51|0.52768
17:31:52|0.52764
17:31:54|0.52757
17:31:55|0.52757
17:31:56|0.52754
17:31:56|0.5276
17:31:58|0.52747
17:31:58|0.52747
17:31:59|0.52726
17:32:01|0.52726
17:32:02|0.52726
17:32:02|0.52738
17:32:03|0.52767
17:32:04|0.52771
17:32:06|0.52767
17:32:06|0.52767
17:32:08|0.52783
17:32:08|0.52783
17:32:09|0.52731
17:32:11|0.52764
17:32:12|0.52761
17:32:13|0.52761
17:32:13|0.52786
17:32:15|0.52776
17:32:16|0.52722
17:32:17|0.52736
17:32:18|0.52716
17:32:18|0.52716
17:32:20|0.52701
17:32:21|0.52701
17:32:22|0.52701
17:32:22|0.52701
17:32:23|0.52711
17:32:25|0.52691
17:32:26|0.527
17:32:26|0.52706
17:32:28|0.52706
17:32:28|0.52706
17:32:30|0.52706
17:32:31|0.52726
17:32:31|0.52736
17:32:32|0.52741
17:32:34|0.52758
17:32:34|0.52776
17:32:36|0.52786
17:32:37|0.52757
17:32:38|0.52779
17:32:39|0.52791
17:32:41|0.52799
17:32:41|0.52772
17:32:43|0.52769
17:32:43|0.52796
17:32:45|0.528
17:32:45|0.528
17:32:47|0.52791
17:32:48|0.52791
17:32:49|0.52777
17:32:49|0.52818
17:32:51|0.52818
17:32:52|0.52818
17:32:52|0.52818
17:32:53|0.52818
17:32:55|0.52782
17:32:56|0.52782
17:32:57|0.52782
17:32:58|0.52782
17:32:58|0.52782
17:33:00|0.52782
17:33:00|0.52782
17:33:02|0.52748
17:33:03|0.52748
17:33:04|0.52748
17:33:04|0.52748
17:33:06|0.52748
17:33:07|0.52748
17:33:09|0.52748
17:33:09|0.52732
17:33:10|0.52732
17:33:11|0.52732
17:33:12|0.52751
17:33:13|0.52766
17:33:14|0.52769
17:33:15|0.52769
17:33:16|0.5274
17:33:18|0.52735
17:33:18|0.52732
17:33:19|0.52732
17:33:20|0.52725
17:33:21|0.52725
17:33:22|0.527
17:33:23|0.52711
17:33:24|0.52706
17:33:26|0.52721
17:33:26|0.52862
17:33:27|0.52847
17:33:28|0.52824
17:33:29|0.52824
17:33:30|0.52824
17:33:31|0.52824
17:33:32|0.52824
17:33:33|0.52824
17:33:34|0.52832
17:33:35|0.52832
17:33:36|0.52832
17:33:37|0.52822
17:33:38|0.52821
17:33:39|0.52821
17:33:41|0.52821
17:33:41|0.52867
17:33:43|0.52867
17:33:44|0.52867
17:33:45|0.52837
17:33:46|0.52864
17:33:48|0.52864
17:33:49|0.52864
17:33:50|0.52864
17:33:51|0.52864
17:33:52|0.52864
17:33:53|0.52847
17:33:54|0.52859
17:33:55|0.52859
17:33:56|0.52859
17:33:57|0.52855
17:33:58|0.5289
17:33:59|0.5289
17:34:00|0.5289
17:34:01|0.5289
17:34:02|0.5289
17:34:03|0.5289
17:34:04|0.52877
17:34:05|0.52838
17:34:07|0.52894
17:34:07|0.52859
17:34:08|0.52859
17:34:09|0.52898
17:34:10|0.52898
17:34:11|0.52903
17:34:12|0.52903
17:34:13|0.52903
17:34:14|0.52903
17:34:15|0.52876
17:34:17|0.52886
17:34:17|0.52895
17:34:18|0.52892
17:34:19|0.5285
17:34:20|0.5285
17:34:21|0.5285
17:34:22|0.5285
17:34:23|0.52895
17:34:24|0.52867
17:34:25|0.52886
17:34:26|0.52886
17:34:27|0.52883
17:34:28|0.52883
17:34:29|0.52883
17:34:31|0.52905
17:34:31|0.52905
17:34:32|0.52905
17:34:34|0.52905
17:34:34|0.52892
17:34:35|0.52892
17:34:36|0.52892
17:34:38|0.52892
17:34:38|0.52892
17:34:39|0.52892
17:34:40|0.52892
17:34:41|0.52892
17:34:42|0.52892
17:34:44|0.52892
17:34:45|0.52895
17:34:45|0.52895
17:34:46|0.5285
17:34:47|0.5285
17:34:49|0.5285
17:34:49|0.52832
17:34:51|0.52832
17:34:52|0.52785
17:34:53|0.52784
17:34:53|0.52793
17:34:54|0.52803
17:34:56|0.52774
17:34:58|0.52774
17:34:59|0.5278
17:34:59|0.52795
17:35:00|0.52795
17:35:02|0.52795
17:35:03|0.52795
17:35:03|0.52794
17:35:05|0.52796
17:35:06|0.52801
17:35:06|0.5282
17:35:08|0.52824
17:35:08|0.52824
17:35:10|0.52824
17:35:10|0.52811
17:35:11|0.52795
17:35:12|0.52795
17:35:14|0.52788
17:35:14|0.52788
17:35:16|0.52795
17:35:17|0.52795
17:35:18|0.5279
17:35:19|0.52784
17:35:20|0.52787
17:35:21|0.52787
17:35:22|0.52774
17:35:23|0.5278
17:35:24|0.5278
17:35:25|0.52774
17:35:26|0.52774
17:35:27|0.52793
17:35:28|0.52793
17:35:29|0.52794
17:35:30|0.52794
17:35:31|0.52794
17:35:32|0.52794
17:35:33|0.52837
17:35:34|0.52837
17:35:35|0.52837
17:35:36|0.52837
17:35:37|0.52825
17:35:38|0.52825
17:35:39|0.52825
17:35:40|0.52826
17:35:41|0.52801
17:35:42|0.5282
17:35:43|0.52795
17:35:44|0.52795
17:35:45|0.52795
17:35:46|0.52811
17:35:47|0.52795
17:35:48|0.52795
17:35:49|0.52783
17:35:50|0.52783
17:35:51|0.52783
17:35:52|0.52783
17:35:53|0.52783
17:35:54|0.52806
17:35:56|0.52806
17:35:56|0.52806
17:35:57|0.52762
17:35:58|0.52762
17:35:59|0.52762
17:36:00|0.52762
17:36:02|0.52782
17:36:02|0.52782
17:36:04|0.52794
17:36:04|0.52825
17:36:06|0.52776
17:36:06|0.52776
17:36:08|0.52792
17:36:09|0.52792
17:36:09|0.52792
17:36:10|0.52792
17:36:12|0.52792
17:36:13|0.52792
17:36:13|0.52792
17:36:14|0.52792
17:36:16|0.52792
17:36:16|0.52792
17:36:17|0.52792
17:36:18|0.52812
17:36:19|0.52812
17:36:20|0.52812
17:36:21|0.52812
17:36:22|0.52812
17:36:24|0.52812
17:36:25|0.52812
17:36:25|0.52787
17:36:26|0.52787
17:36:28|0.52787
17:36:29|0.52786
17:36:30|0.52786
17:36:31|0.52786
17:36:32|0.52782
17:36:33|0.52772
17:36:34|0.52734
17:36:34|0.52731
17:36:36|0.52726
17:36:36|0.52708
17:36:38|0.52722
17:36:39|0.52701
17:36:39|0.52701
17:36:41|0.52719
17:36:41|0.52721
17:36:42|0.52721
17:36:45|0.52705
17:36:46|0.52712
17:36:48|0.52712
17:36:48|0.52712
17:36:50|0.52712
17:36:50|0.52705
17:36:52|0.52663
17:36:53|0.52663
17:36:53|0.52663
17:36:55|0.52663
17:36:56|0.52643
17:36:57|0.52643
17:36:58|0.52643
17:36:59|0.52643
17:37:00|0.52653
17:37:00|0.52653
17:37:02|0.52676
17:37:03|0.52676
17:37:04|0.52653
17:37:05|0.52653
17:37:05|0.52641
17:37:07|0.52641
17:37:08|0.52638
17:37:09|0.52653
17:37:10|0.52687
17:37:11|0.52687
17:37:12|0.52687
17:37:14|0.52705
17:37:14|0.52712
17:37:15|0.52681
17:37:16|0.52681
17:37:17|0.52681
17:37:18|0.52681
17:37:19|0.52735
17:37:20|0.52735
17:37:22|0.52747
17:37:22|0.52715
17:37:24|0.52703
17:37:24|0.52703
17:37:25|0.52703
17:37:26|0.52717
17:37:27|0.52717
17:37:29|0.52717
17:37:30|0.52717
17:37:31|0.52735
17:37:32|0.52742
17:37:32|0.52752
17:37:34|0.52691
17:37:35|0.52661
17:37:36|0.52712
17:37:37|0.52661
17:37:38|0.52661
17:37:39|0.52712
17:37:40|0.52681
17:37:41|0.52669
17:37:42|0.52717
17:37:43|0.52673
17:37:44|0.52671
17:37:46|0.52671
17:37:47|0.52671
17:37:47|0.52653
17:37:48|0.52653
17:37:51|0.52615
17:37:52|0.52615
17:37:53|0.52656
17:37:54|0.52656
17:37:55|0.52656
17:37:56|0.52656
17:37:58|0.52638
17:37:58|0.52638
17:37:59|0.52638
17:38:00|0.52638
17:38:02|0.52638
17:38:03|0.52665
17:38:03|0.52641
17:38:04|0.52641
17:38:05|0.52641
17:38:07|0.52687
17:38:07|0.52691
17:38:09|0.52691
17:38:09|0.52691
17:38:11|0.52691
17:38:12|0.52691
17:38:12|0.52727
17:38:14|0.52727
17:38:14|0.52712
17:38:16|0.52727
17:38:17|0.52727
17:38:18|0.52732
17:38:19|0.52732
17:38:20|0.52732
17:38:20|0.52732
17:38:21|0.52732
17:38:22|0.52732
17:38:24|0.52732
17:38:25|0.52732
17:38:25|0.52721
17:38:27|0.5269
17:38:28|0.5269
17:38:28|0.5269
17:38:30|0.5269
17:38:30|0.5269
17:38:32|0.5269
17:38:33|0.5269
17:38:34|0.5269
17:38:35|0.5269
17:38:36|0.52711
17:38:36|0.52711
17:38:37|0.52711
17:38:39|0.5271
17:38:39|0.52702
17:38:41|0.52702
17:38:42|0.52698
17:38:43|0.52681
17:38:44|0.52687
17:38:45|0.52687
17:38:46|0.52715
17:38:48|0.52715
17:38:48|0.52689
17:38:50|0.52679
17:38:51|0.52666
17:38:52|0.52667
17:38:53|0.52641
17:38:54|0.52646
17:38:55|0.52641
17:38:55|0.52636
17:38:57|0.5262
17:38:58|0.52609
17:38:59|0.52636
17:38:59|0.52636
17:39:01|0.52667
17:39:02|0.52667
17:39:03|0.52667
17:39:04|0.52667
17:39:05|0.52668
17:39:06|0.52661
17:39:07|0.52661
17:39:08|0.52684
17:39:09|0.52684
17:39:10|0.52684
17:39:11|0.52684
17:39:12|0.52688
17:39:13|0.52688
17:39:14|0.52688
17:39:15|0.52688
17:39:16|0.52728
17:39:17|0.52713
17:39:18|0.52713
17:39:19|0.52713
17:39:20|0.52713
17:39:21|0.52689
17:39:22|0.52732
17:39:24|0.52732
17:39:25|0.52732
17:39:25|0.52732
17:39:27|0.52732
17:39:28|0.52744
17:39:29|0.52698
17:39:30|0.52698
17:39:31|0.52698
17:39:32|0.52732
17:39:32|0.52692
17:39:33|0.52692
17:39:35|0.52692
17:39:35|0.52692
17:39:37|0.52692
17:39:37|0.52681
17:39:39|0.52671
17:39:39|0.52671
17:39:40|0.52671
17:39:41|0.52685
17:39:42|0.52685
17:39:44|0.52685
17:39:44|0.52685
17:39:46|0.52685
17:39:47|0.52685
17:39:48|0.52706
17:39:49|0.52706
17:39:51|0.52706
17:39:51|0.52706
17:39:52|0.52706
17:39:54|0.52706
17:39:55|0.52744
17:39:55|0.52695
17:39:57|0.52685
17:39:57|0.52685
17:39:59|0.52685
17:39:59|0.52732
17:40:00|0.52732
17:40:01|0.52732
17:40:03|0.52722
17:40:04|0.52738
17:40:04|0.52736
17:40:06|0.52736
17:40:07|0.5274
17:40:08|0.52724
17:40:09|0.52724
17:40:09|0.52724
17:40:10|0.52724
17:40:12|0.52724
17:40:13|0.52718
17:40:14|0.52718
17:40:15|0.5274
17:40:16|0.5274
17:40:17|0.5274
17:40:18|0.52762
17:40:19|0.52787
17:40:20|0.52792
17:40:21|0.528
17:40:22|0.52817
17:40:23|0.52827
17:40:24|0.52807
17:40:25|0.52807
17:40:26|0.52807
17:40:27|0.52807
17:40:28|0.52807
17:40:29|0.52807
17:40:30|0.52807
17:40:31|0.52807
17:40:32|0.52808
17:40:33|0.52808
17:40:34|0.52823
17:40:35|0.52828
17:40:36|0.52828
17:40:37|0.52807
17:40:38|0.52832
17:40:39|0.52832
17:40:40|0.52832
17:40:41|0.52832
17:40:42|0.52832
17:40:43|0.52832
17:40:44|0.52832
17:40:45|0.52832
17:40:46|0.5284
17:40:47|0.5284
17:40:48|0.5284
17:40:50|0.52854
17:40:50|0.52854
17:40:52|0.5284
17:40:52|0.5284
17:40:53|0.52806
17:40:55|0.52806
17:40:56|0.52806
17:40:57|0.52806
17:40:59|0.52806
17:40:59|0.52806
17:41:00|0.52806
17:41:01|0.52806
17:41:03|0.52806
17:41:03|0.52806
17:41:04|0.52839
17:41:05|0.52839
17:41:06|0.52839
17:41:07|0.52839
17:41:08|0.52813
17:41:09|0.52813
17:41:10|0.52827
17:41:12|0.52835
17:41:12|0.52835
17:41:13|0.52835
17:41:14|0.52835
17:41:16|0.52835
17:41:17|0.52827
17:41:17|0.52827
17:41:19|0.52827
17:41:19|0.52827
17:41:20|0.52827
17:41:22|0.52831
17:41:23|0.52809
17:41:23|0.52809
17:41:25|0.52809
17:41:25|0.52809
17:41:27|0.52809
17:41:27|0.52809
17:41:28|0.52809
17:41:30|0.52807
17:41:31|0.52809
17:41:32|0.52809
17:41:32|0.52809
17:41:34|0.52807
17:41:34|0.52807
17:41:36|0.52807
17:41:36|0.52807
17:41:38|0.52807
17:41:39|0.52827
17:41:39|0.52816
17:41:40|0.52816
17:41:42|0.52816
17:41:43|0.52835
17:41:43|0.52833
17:41:45|0.52831
17:41:45|0.52831
17:41:47|0.52831
17:41:48|0.52831
17:41:50|0.52848
17:41:51|0.52848
17:41:52|0.52848
17:41:53|0.52841
17:41:54|0.52841
17:41:55|0.52841
17:41:56|0.52831
17:41:57|0.52831
17:41:58|0.52831
17:41:58|0.52833
17:41:59|0.52807
17:42:01|0.52807
17:42:01|0.52807
17:42:02|0.52831
17:42:03|0.52817
17:42:05|0.52817
17:42:06|0.52817
17:42:07|0.52817
17:42:08|0.52817
17:42:09|0.52807
17:42:11|0.52807
17:42:12|0.52836
17:42:12|0.52836
17:42:13|0.52836
17:42:15|0.52806
17:42:15|0.52806
17:42:16|0.52806
17:42:18|0.52806
17:42:19|0.5281
17:42:19|0.5281
17:42:21|0.5281
17:42:21|0.52795
17:42:22|0.52766
17:42:23|0.528
17:42:24|0.528
17:42:25|0.52782
17:42:26|0.52766
17:42:27|0.52766
17:42:28|0.52766
17:42:30|0.52766
17:42:30|0.52761
17:42:31|0.52783
17:42:33|0.52783
17:42:33|0.52783
17:42:35|0.52783
17:42:36|0.52783
17:42:36|0.52783
17:42:37|0.528
17:42:38|0.528
17:42:40|0.528
17:42:40|0.528
17:42:41|0.528
17:42:42|0.528
17:42:43|0.528
17:42:45|0.528
17:42:46|0.52766
17:42:46|0.52766
17:42:48|0.52761
17:42:48|0.52756
17:42:51|0.52756
17:42:52|0.52756
17:42:53|0.52746
17:42:54|0.52733
17:42:54|0.52733
17:42:55|0.52733
17:42:56|0.52733
17:42:57|0.52733
17:42:59|0.52725
17:43:00|0.52725
17:43:00|0.52725
17:43:02|0.52725
17:43:02|0.52743
17:43:04|0.52743
17:43:05|0.52743
17:43:06|0.52785
17:43:06|0.52785
17:43:08|0.52777
17:43:09|0.52777
17:43:10|0.52801
17:43:11|0.52801
17:43:12|0.52801
17:43:13|0.52771
17:43:14|0.52771
17:43:15|0.52771
17:43:16|0.52771
17:43:17|0.52799
17:43:18|0.52799
17:43:20|0.52799
17:43:21|0.52799
17:43:21|0.52768
17:43:22|0.52773
17:43:24|0.52773
17:43:24|0.52773
17:43:25|0.52773
17:43:26|0.52735
17:43:27|0.52756
17:43:28|0.52756
17:43:30|0.52756
17:43:31|0.52782
17:43:31|0.52782
17:43:32|0.52782
17:43:33|0.52782
17:43:34|0.52749
17:43:36|0.52747
17:43:36|0.52739
17:43:37|0.52739
17:43:38|0.52739
17:43:40|0.52739
17:43:40|0.52747
17:43:41|0.52747
17:43:42|0.52777
17:43:43|0.52775
17:43:44|0.52775
17:43:46|0.52775
17:43:47|0.52775
17:43:47|0.52775
17:43:48|0.52756
17:43:50|0.52756
17:43:52|0.52756
17:43:53|0.52761
17:43:54|0.52735
17:43:54|0.52735
17:43:55|0.52735
17:43:57|0.52748
17:43:58|0.52753
17:43:59|0.52781
17:44:00|0.52781
17:44:01|0.52756
17:44:02|0.52756
17:44:03|0.52756
17:44:04|0.52756
17:44:05|0.52756
17:44:06|0.52748
17:44:07|0.52781
17:44:08|0.52749
17:44:09|0.52749
17:44:10|0.52781
17:44:11|0.52774
17:44:12|0.52774
17:44:13|0.52774
17:44:14|0.52774
17:44:15|0.52769
17:44:16|0.52769
17:44:17|0.52769
17:44:18|0.52781
17:44:19|0.52781
17:44:20|0.52781
17:44:21|0.52781
17:44:22|0.52781
17:44:24|0.52781
17:44:24|0.52781
17:44:25|0.52781
17:44:26|0.52781
17:44:27|0.52766
17:44:28|0.52766
17:44:30|0.52766
17:44:30|0.52794
17:44:32|0.52794
17:44:32|0.52794
17:44:34|0.52787
17:44:34|0.52787
17:44:35|0.52787
17:44:36|0.52787
17:44:37|0.52787
17:44:38|0.52775
17:44:39|0.52775
17:44:40|0.52774
17:44:41|0.52802
17:44:42|0.52802
17:44:43|0.52802
17:44:44|0.52777
17:44:45|0.52777
17:44:46|0.52777
17:44:47|0.52777
17:44:48|0.52782
17:44:50|0.52782
17:44:50|0.52782
17:44:51|0.52828
17:44:53|0.52828
17:44:55|0.52828
17:44:56|0.52821
17:44:57|0.52821
17:44:58|0.52821
17:44:59|0.52821
17:45:00|0.52821
17:45:01|0.52821
17:45:02|0.52827
17:45:02|0.52848
17:45:04|0.52867
17:45:05|0.52872
17:45:06|0.52852
17:45:07|0.52851
17:45:08|0.52866
17:45:08|0.52879
17:45:09|0.52879
17:45:11|0.52879
17:45:11|0.52879
17:45:13|0.52876
17:45:14|0.52888
17:45:15|0.52872
17:45:15|0.52908
17:45:17|0.52918
17:45:18|0.52918
17:45:19|0.52918
17:45:19|0.52903
17:45:20|0.52903
17:45:22|0.52903
17:45:23|0.52903
17:45:23|0.52903
17:45:25|0.52888
17:45:26|0.52888
17:45:27|0.52888
17:45:28|0.52888
17:45:29|0.52908
17:45:30|0.52898
17:45:31|0.52881
17:45:32|0.52877
17:45:33|0.52877
17:45:34|0.52877
17:45:35|0.52877
17:45:36|0.52877
17:45:37|0.52831
17:45:38|0.52831
17:45:39|0.52831
17:45:40|0.52831
17:45:41|0.52831
17:45:42|0.52831
17:45:44|0.52831
17:45:45|0.52831
17:45:45|0.52857
17:45:46|0.52857
17:45:47|0.52857
17:45:48|0.52857
17:45:49|0.52872
17:45:50|0.52882
17:45:51|0.52884
17:45:52|0.52884
17:45:54|0.52884
17:45:55|0.52877
17:45:56|0.52877
17:45:57|0.52877
17:45:58|0.52877
17:46:00|0.52893
17:46:00|0.52893
17:46:01|0.52893
17:46:03|0.52893
17:46:03|0.52893
17:46:05|0.5293
17:46:06|0.52987
17:46:06|0.52954
17:46:08|0.52985
17:46:09|0.52985
17:46:10|0.52985
17:46:11|0.5297
17:46:12|0.5297
17:46:12|0.52953
17:46:13|0.52951
17:46:14|0.52951
17:46:16|0.52968
17:46:17|0.52971
17:46:18|0.52985
17:46:19|0.52985
17:46:20|0.52983
17:46:21|0.52946
17:46:22|0.52946
17:46:23|0.52968
17:46:24|0.52968
17:46:25|0.52985
17:46:26|0.52985
17:46:28|0.52985
17:46:28|0.52982
17:46:29|0.52982
17:46:31|0.52968
17:46:31|0.52968
17:46:32|0.52968
17:46:33|0.52977
17:46:34|0.52977
17:46:35|0.52977
17:46:36|0.52977
17:46:37|0.52977
17:46:38|0.52982
17:46:39|0.52982
17:46:40|0.52999
17:46:41|0.52999
17:46:43|0.52999
17:46:43|0.52999
17:46:44|0.52996
17:46:45|0.52996
17:46:46|0.52995
17:46:47|0.52995
17:46:48|0.52995
17:46:49|0.52995
17:46:50|0.52995
17:46:51|0.52995
17:46:52|0.52995
17:46:54|0.52995
17:46:56|0.53018
17:46:57|0.52971
17:46:58|0.52971
17:46:59|0.52991
17:47:00|0.52991
17:47:01|0.52991
17:47:02|0.53005
17:47:03|0.53005
17:47:04|0.53
17:47:05|0.53
17:47:06|0.53
17:47:07|0.53
17:47:08|0.52999
17:47:09|0.53012
17:47:10|0.52993
17:47:11|0.53006
17:47:12|0.53016
17:47:13|0.53018
17:47:14|0.5303
17:47:15|0.5303
17:47:16|0.53029
17:47:18|0.53034
17:47:19|0.5303
17:47:20|0.5306
17:47:21|0.53044
17:47:21|0.53071
17:47:22|0.53062
17:47:24|0.53091
17:47:24|0.53091
17:47:25|0.53095
17:47:27|0.53095
17:47:28|0.53091
17:47:28|0.53096
17:47:29|0.53097
17:47:30|0.53092
17:47:31|0.53102
17:47:32|0.53102
17:47:33|0.53102
17:47:34|0.53102
17:47:36|0.53102
17:47:36|0.53102
17:47:37|0.53061
17:47:38|0.53061
17:47:40|0.531
17:47:41|0.531
17:47:42|0.53091
17:47:43|0.53091
17:47:44|0.53091
17:47:45|0.5309
17:47:45|0.5309
17:47:47|0.5309
17:47:48|0.53097
17:47:49|0.53062
17:47:50|0.53062
17:47:51|0.53062
17:47:52|0.53086
17:47:53|0.53086
17:47:54|0.53086
17:47:56|0.53064
17:47:56|0.53064
17:47:57|0.53064
17:47:59|0.53064
17:48:00|0.53064
17:48:01|0.53064
17:48:02|0.53064
17:48:03|0.53064
17:48:04|0.53066
17:48:05|0.53066
17:48:06|0.53066
17:48:07|0.53066
17:48:09|0.53085
17:48:09|0.53085
17:48:10|0.53085
17:48:12|0.53085
17:48:12|0.53085
17:48:13|0.53085
17:48:14|0.53085
17:48:16|0.53062
17:48:17|0.53062
17:48:18|0.53057
17:48:19|0.53084
17:48:20|0.53085
17:48:21|0.53072
17:48:23|0.53075
17:48:24|0.53134
17:48:25|0.53149
17:48:26|0.53149
17:48:27|0.53124
17:48:28|0.53108
17:48:29|0.53108
17:48:30|0.53108
17:48:31|0.53078
17:48:32|0.53094
17:48:33|0.53094
17:48:34|0.53094
17:48:35|0.53072
17:48:36|0.53077
17:48:37|0.53077
17:48:38|0.53112
17:48:39|0.53112
17:48:40|0.53112
17:48:41|0.53112
17:48:42|0.53149
17:48:43|0.53149
17:48:44|0.53149
17:48:45|0.53114
17:48:46|0.5315
17:48:47|0.53084
17:48:48|0.53084
17:48:49|0.53084
17:48:50|0.53084
17:48:52|0.53087
17:48:53|0.53023
17:48:53|0.52994
17:48:54|0.52977
17:48:55|0.52974
17:48:56|0.5299
17:48:57|0.52973
17:48:58|0.52991
17:48:59|0.52997
17:49:00|0.52993
17:49:02|0.52993
17:49:03|0.52962
17:49:04|0.52974
17:49:04|0.52962
17:49:05|0.52956
17:49:06|0.52956
17:49:07|0.52987
17:49:08|0.52921
17:49:09|0.52922
17:49:11|0.52907
17:49:12|0.52907
17:49:13|0.52891
17:49:14|0.52891
17:49:15|0.52897
17:49:16|0.52897
17:49:18|0.52897
17:49:19|0.52862
17:49:19|0.5291
17:49:21|0.5291
17:49:21|0.5291
17:49:22|0.5291
17:49:23|0.5291
17:49:24|0.52862
17:49:26|0.52862
17:49:27|0.52862
17:49:28|0.52878
17:49:29|0.52878
17:49:30|0.52878
17:49:31|0.52878
17:49:32|0.52899
17:49:33|0.52899
17:49:34|0.52899
17:49:35|0.52849
17:49:36|0.52849
17:49:37|0.52877
17:49:38|0.52877
17:49:39|0.52882
17:49:40|0.52899
17:49:41|0.52899
17:49:42|0.52899
17:49:43|0.52899
17:49:44|0.52898
17:49:45|0.52898
17:49:46|0.52898
17:49:47|0.52898
17:49:48|0.52922
17:49:49|0.52922
17:49:51|0.52922
17:49:52|0.52922
17:49:52|0.52922
17:49:53|0.52922
17:49:55|0.52922
17:49:55|0.52922
17:49:57|0.52922
17:49:57|0.52922
17:50:00|0.52922
17:50:00|0.52922
17:50:01|0.52922
17:50:03|0.52922
17:50:04|0.52922
17:50:05|0.52974
17:50:06|0.52974
17:50:07|0.52974
17:50:08|0.52973
17:50:09|0.52973
17:50:09|0.52973
17:50:11|0.52942
17:50:12|0.52942
17:50:13|0.52927
17:50:14|0.52914
17:50:15|0.52914
17:50:16|0.52914
17:50:18|0.52902
17:50:18|0.52881
17:50:19|0.52881
17:50:20|0.52918
17:50:21|0.52918
17:50:23|0.52882
17:50:23|0.52897
17:50:24|0.52897
17:50:26|0.52867
17:50:26|0.52867
17:50:27|0.52867
17:50:29|0.52881
17:50:29|0.52881
17:50:30|0.52881
17:50:32|0.52881
17:50:33|0.52881
17:50:33|0.52881
17:50:34|0.52881
17:50:36|0.52881
17:50:36|0.52881
17:50:38|0.52872
17:50:39|0.52872
17:50:39|0.52872
17:50:41|0.52872
17:50:41|0.52872
17:50:43|0.52872
17:50:44|0.52872
17:50:45|0.5287
17:50:45|0.5287
17:50:47|0.5287
17:50:48|0.5287
17:50:49|0.5287
17:50:49|0.5287
17:50:50|0.5287
17:50:52|0.5287
17:50:53|0.5287
17:50:53|0.5287
17:50:55|0.5287
17:50:55|0.52833
17:50:57|0.52833
17:50:58|0.52833
17:50:59|0.52833
17:51:00|0.52833
17:51:01|0.52833
17:51:03|0.52866
17:51:04|0.5283
17:51:05|0.5283
17:51:06|0.52872
17:51:07|0.52872
17:51:08|0.52872
17:51:09|0.52872
17:51:10|0.52872
17:51:11|0.52826
17:51:12|0.52826
17:51:13|0.52849
17:51:14|0.52849
17:51:15|0.52849
17:51:16|0.52849
17:51:17|0.52849
17:51:18|0.52849
17:51:19|0.52892
17:51:20|0.52889
17:51:21|0.52877
17:51:22|0.52877
17:51:23|0.52877
17:51:24|0.52877
17:51:25|0.52877
17:51:26|0.529
17:51:27|0.529
17:51:28|0.529
17:51:29|0.529
17:51:30|0.529
17:51:31|0.52877
17:51:32|0.52877
17:51:33|0.52881
17:51:34|0.52881
17:51:35|0.52881
17:51:36|0.52881
17:51:37|0.52881
17:51:38|0.52854
17:51:39|0.52853
17:51:40|0.52853
17:51:41|0.52886
17:51:42|0.52886
17:51:43|0.52883
17:51:44|0.52883
17:51:45|0.52883
17:51:46|0.52883
17:51:47|0.52855
17:51:48|0.52855
17:51:49|0.52855
17:51:50|0.52855
17:51:51|0.52855
17:51:53|0.52855
17:51:53|0.52855
17:51:54|0.52855
17:51:55|0.52855
17:51:56|0.52855
17:51:57|0.52855
17:51:59|0.52824
17:52:00|0.52814
17:52:01|0.52814
17:52:03|0.52814
17:52:04|0.52814
17:52:05|0.52814
17:52:06|0.52814
17:52:07|0.52814
17:52:08|0.52814
17:52:09|0.52814
17:52:11|0.52858
17:52:11|0.52858
17:52:13|0.52858
17:52:14|0.52858
17:52:14|0.52858
17:52:16|0.52866
17:52:16|0.52875
17:52:17|0.52875
17:52:18|0.52881
17:52:19|0.52933
17:52:20|0.52933
17:52:22|0.52933
17:52:23|0.52933
17:52:23|0.52933
17:52:24|0.52933
17:52:25|0.52945
17:52:26|0.52945
17:52:28|0.52945
17:52:29|0.52945
17:52:29|0.52922
17:52:31|0.52912
17:52:32|0.52912
17:52:32|0.52912
17:52:33|0.52912
17:52:35|0.52912
17:52:35|0.52922
17:52:36|0.52922
17:52:37|0.52922
17:52:39|0.52922
17:52:40|0.52922
17:52:40|0.52922
17:52:41|0.52922
17:52:43|0.52905
17:52:44|0.52905
17:52:44|0.52905
17:52:45|0.52903
17:52:46|0.52903
17:52:47|0.52903
17:52:49|0.52901
17:52:50|0.52897
17:52:50|0.52897
17:52:52|0.52897
17:52:53|0.52897
17:52:54|0.52857
17:52:55|0.52857
17:52:56|0.52857
17:52:57|0.52857
17:52:58|0.52857
17:52:59|0.52857
17:53:01|0.52857
17:53:02|0.5285
17:53:03|0.5285
17:53:04|0.5285
17:53:05|0.5285
17:53:06|0.5285
17:53:08|0.5285
17:53:09|0.5286
17:53:10|0.5286
17:53:10|0.5286
17:53:11|0.5286
17:53:12|0.52829
17:53:13|0.52812
17:53:14|0.52812
17:53:15|0.52831
17:53:16|0.52831
17:53:17|0.52831
17:53:18|0.52825
17:53:20|0.52808
17:53:20|0.52832
17:53:21|0.52832
17:53:22|0.52832
17:53:23|0.52832
17:53:24|0.52879
17:53:25|0.52879
17:53:26|0.52879
17:53:28|0.52879
17:53:29|0.52879
17:53:30|0.52847
17:53:31|0.52847
17:53:31|0.52847
17:53:32|0.52847
17:53:33|0.52827
17:53:35|0.52827
17:53:35|0.52827
17:53:36|0.52827
17:53:37|0.52827
17:53:38|0.52827
17:53:39|0.52827
17:53:40|0.52847
17:53:41|0.52799
17:53:42|0.52801
17:53:44|0.52832
17:53:44|0.52864
17:53:46|0.52864
17:53:46|0.52864
17:53:47|0.52864
17:53:49|0.52864
17:53:51|0.52864
17:53:52|0.52846
17:53:53|0.52846
17:53:54|0.52857
17:53:54|0.52857
17:53:56|0.52857
17:53:56|0.52857
17:53:57|0.52827
17:53:58|0.52827
17:54:00|0.52792
17:54:01|0.5283
17:54:02|0.52804
17:54:03|0.52804
17:54:04|0.52804
17:54:05|0.52802
17:54:07|0.52767
17:54:07|0.52762
17:54:09|0.5278
17:54:09|0.5278
17:54:11|0.5278
17:54:12|0.5278
17:54:13|0.5278
17:54:14|0.52773
17:54:15|0.52752
17:54:16|0.52747
17:54:18|0.527
17:54:18|0.52685
17:54:19|0.5271
17:54:20|0.5271
17:54:21|0.5271
17:54:22|0.5271
17:54:23|0.5271
17:54:24|0.5271
17:54:26|0.5271
17:54:27|0.5271
17:54:27|0.5271
17:54:29|0.5271
17:54:29|0.5271
17:54:31|0.5271
17:54:31|0.5271
17:54:33|0.5271
17:54:34|0.5271
17:54:34|0.52694
17:54:36|0.52694
17:54:37|0.5271
17:54:37|0.5271
17:54:38|0.5271
17:54:39|0.5271
17:54:40|0.5271
17:54:41|0.5271
17:54:42|0.5271
17:54:43|0.52692
17:54:45|0.52692
17:54:45|0.52678
17:54:46|0.52704
17:54:47|0.5271
17:54:49|0.5271
17:54:49|0.5271
17:54:51|0.5271
17:54:51|0.5271
17:54:52|0.52687
17:54:54|0.52687
17:54:55|0.52687
17:54:55|0.52687
17:54:56|0.52687
17:54:57|0.52687
17:54:58|0.52678
17:54:59|0.52678
17:55:00|0.52678
17:55:02|0.52678
17:55:04|0.52705
17:55:05|0.52705
17:55:06|0.52682
17:55:07|0.52682
17:55:08|0.52676
17:55:08|0.5272
17:55:10|0.5272
17:55:10|0.5272
17:55:12|0.52702
17:55:13|0.52702
17:55:13|0.52709
17:55:15|0.52708
17:55:15|0.52692
17:55:16|0.52692
17:55:18|0.52692
17:55:19|0.52692
17:55:20|0.52685
17:55:21|0.52685
17:55:22|0.52685
17:55:23|0.52685
17:55:24|0.52685
17:55:25|0.52685
17:55:26|0.52685
17:55:27|0.5271
17:55:28|0.5271
17:55:30|0.52701
17:55:31|0.52699
17:55:31|0.52699
17:55:32|0.52699
17:55:34|0.52699
17:55:35|0.52695
17:55:35|0.52698
17:55:37|0.5271
17:55:38|0.52717
17:55:38|0.52717
17:55:39|0.52739
17:55:41|0.52739
17:55:41|0.52739
17:55:43|0.52739
17:55:43|0.52739
17:55:45|0.52795
17:55:46|0.52795
17:55:47|0.52791
17:55:48|0.52792
17:55:49|0.52794
17:55:50|0.52812
17:55:51|0.52812
17:55:52|0.52809
17:55:53|0.52806
17:55:54|0.52806
17:55:55|0.52806
17:55:56|0.52809
17:55:57|0.52819
17:55:58|0.52819
17:55:59|0.52819
17:56:00|0.52819
17:56:01|0.52819
17:56:02|0.52819
17:56:04|0.52787
17:56:04|0.52787
17:56:06|0.52807
17:56:07|0.52807
17:56:10|0.52777
17:56:11|0.52754
17:56:12|0.52754
17:56:13|0.52741
17:56:14|0.52741
17:56:16|0.52741
17:56:16|0.52741
17:56:17|0.52757
17:56:19|0.52757
17:56:20|0.52757
17:56:20|0.52757
17:56:22|0.52757
17:56:23|0.52757
17:56:23|0.52757
17:56:24|0.52757
17:56:25|0.52752
17:56:26|0.52752
17:56:28|0.52752
17:56:28|0.52752
17:56:29|0.52752
17:56:30|0.52721
17:56:31|0.52721
17:56:32|0.52721
17:56:33|0.52729
17:56:34|0.52727
17:56:35|0.52693
17:56:36|0.52693
17:56:38|0.52693
17:56:38|0.52693
17:56:39|0.52693
17:56:40|0.5268
17:56:41|0.52674
17:56:42|0.52687
17:56:43|0.5268
17:56:45|0.5268
17:56:46|0.5268
17:56:46|0.5268
17:56:47|0.52638
17:56:48|0.52627
17:56:50|0.52646
17:56:50|0.52645
17:56:52|0.52625
17:56:52|0.52619
17:56:53|0.52636
17:56:55|0.52636
17:56:56|0.52636
17:56:56|0.52636
17:56:57|0.52606
17:56:59|0.52602
17:57:00|0.52554
17:57:00|0.52554
17:57:01|0.52554
17:57:02|0.52601
17:57:04|0.52601
17:57:06|0.52578
17:57:08|0.52578
17:57:08|0.52578
17:57:09|0.52601
17:57:11|0.5261
17:57:11|0.5261
17:57:13|0.52641
17:57:14|0.52657
17:57:15|0.52657
17:57:16|0.52657
17:57:16|0.52657
17:57:18|0.52657
17:57:19|0.52657
17:57:19|0.52609
17:57:21|0.52609
17:57:22|0.52609
17:57:23|0.52609
17:57:24|0.52609
17:57:25|0.52609
17:57:26|0.52609
17:57:27|0.52609
17:57:28|0.52609
17:57:28|0.52609
17:57:30|0.52609
17:57:30|0.52607
17:57:32|0.52598
17:57:32|0.52598
17:57:34|0.52598
17:57:35|0.52598
17:57:35|0.52607
17:57:37|0.52607
17:57:38|0.52608
17:57:39|0.52632
17:57:40|0.52632
17:57:41|0.52632
17:57:41|0.52632
17:57:43|0.52631
17:57:44|0.52631
17:57:45|0.52631
17:57:46|0.52614
17:57:47|0.52614
17:57:48|0.52614
17:57:49|0.52608
17:57:50|0.52632
17:57:51|0.52632
17:57:52|0.52649
17:57:53|0.52664
17:57:54|0.52662
17:57:55|0.52662
17:57:56|0.52662
17:57:57|0.52662
17:57:58|0.52705
17:57:59|0.527
17:58:00|0.527
17:58:01|0.527
17:58:02|0.527
17:58:03|0.527
17:58:04|0.527
17:58:05|0.527
17:58:06|0.52704
17:58:07|0.52715
17:58:08|0.52715
17:58:09|0.52715
17:58:10|0.52722
17:58:11|0.52722
17:58:12|0.52722
17:58:13|0.5272
17:58:14|0.5272
17:58:15|0.52715
17:58:16|0.52715
17:58:17|0.52702
17:58:18|0.52702
17:58:19|0.52698
17:58:20|0.5269
17:58:21|0.52692
17:58:22|0.52692
17:58:23|0.5269
17:58:25|0.5269
17:58:26|0.5269
17:58:26|0.52677
17:58:27|0.52677
17:58:28|0.52677
17:58:30|0.52677
17:58:30|0.52668
17:58:31|0.52672
17:58:32|0.52667
17:58:33|0.52667
17:58:34|0.52667
17:58:35|0.5269
17:58:37|0.5269
17:58:37|0.5269
17:58:38|0.52685
17:58:39|0.52628
17:58:40|0.52652
17:58:41|0.52652
17:58:42|0.52686
17:58:44|0.52686
17:58:45|0.5268
17:58:45|0.5268
17:58:47|0.5268
17:58:47|0.52686
17:58:48|0.52686
17:58:50|0.52686
17:58:50|0.52646
17:58:52|0.52646
17:58:52|0.52646
17:58:54|0.52646
17:58:54|0.52646
17:58:55|0.52657
17:58:57|0.52657
17:58:58|0.52657
17:58:58|0.52657
17:58:59|0.5268
17:59:00|0.5268
17:59:01|0.5268
17:59:03|0.5268
17:59:04|0.52627
17:59:04|0.52627
17:59:06|0.52627
17:59:07|0.52627
17:59:08|0.52627
17:59:09|0.52627
17:59:10|0.52627
17:59:11|0.52627
17:59:13|0.52614
17:59:14|0.52614
17:59:14|0.52614
17:59:16|0.52614
17:59:18|0.52614
17:59:19|0.52614
17:59:20|0.52628
17:59:21|0.52614
17:59:22|0.52614
17:59:23|0.526
17:59:23|0.526
17:59:24|0.526
17:59:26|0.526
17:59:27|0.526
17:59:28|0.526
17:59:28|0.52637
17:59:30|0.52637
17:59:31|0.52627
17:59:32|0.52627
17:59:33|0.52627
17:59:34|0.52628
17:59:35|0.52628
17:59:36|0.52628
17:59:37|0.52637
17:59:38|0.52637
17:59:39|0.52637
17:59:40|0.52629
17:59:41|0.52629
17:59:42|0.52637
17:59:43|0.52637
17:59:44|0.526
17:59:45|0.526
17:59:46|0.526
17:59:47|0.526
17:59:48|0.52655
17:59:49|0.52655
17:59:50|0.52655
17:59:51|0.52653
17:59:52|0.5264
17:59:53|0.5264
17:59:54|0.5264
17:59:55|0.5264
17:59:56|0.5264
17:59:57|0.52652
17:59:58|0.52652
17:59:59|0.52672
18:00:00|0.52672
18:00:01|0.5268
18:00:02|0.52698
18:00:03|0.52698
18:00:04|0.52697
18:00:05|0.52733
18:00:06|0.52733
18:00:08|0.52753
18:00:09|0.52797
18:00:10|0.528
18:00:11|0.52769
18:00:12|0.52769
18:00:12|0.52769
18:00:14|0.52769
18:00:15|0.52769
18:00:16|0.52799
18:00:17|0.52761
18:00:18|0.52722
18:00:18|0.52722
18:00:20|0.52722
18:00:21|0.5273
18:00:22|0.5273
18:00:23|0.5273
18:00:24|0.5273
18:00:25|0.52739
18:00:26|0.52722
18:00:27|0.52722
18:00:28|0.52722
18:00:29|0.52722
18:00:30|0.52702
18:00:31|0.52689
18:00:32|0.52665
18:00:33|0.52665
18:00:34|0.52665
18:00:35|0.52665
18:00:36|0.52665
18:00:37|0.52665
18:00:38|0.52665
18:00:39|0.52665
18:00:40|0.52665
18:00:41|0.52665
18:00:42|0.52735
18:00:43|0.52735
18:00:44|0.52735
18:00:45|0.52735
18:00:46|0.52735
18:00:47|0.52735
18:00:49|0.52735
18:00:49|0.52735
18:00:51|0.52737
18:00:52|0.52737
18:00:52|0.52728
18:00:53|0.52723
18:00:54|0.52729
18:00:55|0.52734
18:00:56|0.52734
18:00:57|0.52734
18:00:58|0.52734
18:00:59|0.52734
18:01:00|0.52757
18:01:01|0.52733
18:01:02|0.52728
18:01:03|0.52692
18:01:04|0.52666
18:01:05|0.52666
18:01:06|0.52717
18:01:08|0.52717
18:01:09|0.52706
18:01:11|0.52706
18:01:11|0.52699
18:01:13|0.52669
18:01:14|0.52669
18:01:14|0.52669
18:01:15|0.52669
18:01:17|0.52669
18:01:19|0.52669
18:01:20|0.52641
18:01:20|0.52624
18:01:22|0.52635
18:01:23|0.52635
18:01:24|0.526
18:01:25|0.52596
18:01:25|0.52596
18:01:26|0.52596
18:01:28|0.52596
18:01:29|0.52579
18:01:29|0.52573
18:01:30|0.52573
18:01:32|0.52579
18:01:32|0.52579
18:01:33|0.52579
18:01:34|0.52579
18:01:35|0.52551
18:01:36|0.52551
18:01:37|0.5258
18:01:39|0.52556
18:01:40|0.52556
18:01:41|0.52556
18:01:42|0.52556
18:01:42|0.52554
18:01:44|0.5258
18:01:45|0.5258
18:01:45|0.52532
18:01:46|0.52532
18:01:48|0.52544
18:01:49|0.52534
18:01:50|0.52534
18:01:51|0.52534
18:01:52|0.52534
18:01:53|0.52554
18:01:54|0.52566
18:01:55|0.52583
18:01:56|0.52581
18:01:57|0.5258
18:01:58|0.52581
18:01:59|0.52581
18:02:00|0.52581
18:02:01|0.52586
18:02:02|0.52609
18:02:03|0.52641
18:02:04|0.52657
18:02:05|0.52653
18:02:06|0.5265
18:02:07|0.52641
18:02:08|0.52641
18:02:09|0.52666
18:02:10|0.52666
18:02:12|0.52666
18:02:12|0.52681
18:02:14|0.52677
18:02:15|0.52677
18:02:15|0.52674
18:02:17|0.52668
18:02:19|0.52648
18:02:19|0.52648
18:02:21|0.52638
18:02:21|0.52662
18:02:22|0.52662
18:02:23|0.52676
18:02:24|0.52682
18:02:26|0.52689
18:02:26|0.52687
18:02:27|0.52687
18:02:28|0.52687
18:02:30|0.52689
18:02:30|0.52687
18:02:32|0.52687
18:02:33|0.5271
18:02:34|0.5271
18:02:35|0.52696
18:02:36|0.52646
18:02:37|0.52646
18:02:37|0.52646
18:02:39|0.52646
18:02:39|0.52646
18:02:40|0.52669
18:02:42|0.52669
18:02:42|0.52669
18:02:43|0.52669
18:02:44|0.52682
18:02:45|0.5265
18:02:47|0.5265
18:02:47|0.52607
18:02:49|0.52613
18:02:49|0.52613
18:02:51|0.52617
18:02:51|0.52616
18:02:52|0.52615
18:02:54|0.52615
18:02:55|0.52615
18:02:56|0.52615
18:02:57|0.52616
18:02:58|0.52616
18:02:59|0.52625
18:03:00|0.52625
18:03:01|0.52625
18:03:02|0.52625
18:03:03|0.52625
18:03:04|0.52583
18:03:05|0.5256
18:03:06|0.52524
18:03:07|0.52524
18:03:08|0.5254
18:03:09|0.52541
18:03:11|0.52541
18:03:12|0.52549
18:03:12|0.52552
18:03:14|0.52552
18:03:14|0.52552
18:03:15|0.52552
18:03:17|0.52552
18:03:18|0.52552
18:03:18|0.52562
18:03:20|0.52563
18:03:21|0.52585
18:03:21|0.52587
18:03:23|0.52603
18:03:24|0.52602
18:03:25|0.52602
18:03:26|0.52602
18:03:27|0.52609
18:03:28|0.52657
18:03:29|0.5266
18:03:30|0.52658
18:03:31|0.52658
18:03:32|0.52658
18:03:33|0.52603
18:03:34|0.52603
18:03:35|0.52571
18:03:36|0.52571
18:03:37|0.52571
18:03:38|0.52571
18:03:39|0.52571
18:03:40|0.52615
18:03:41|0.52633
18:03:42|0.52654
18:03:43|0.52666
18:03:44|0.52625
18:03:45|0.52696
18:03:47|0.52722
18:03:48|0.52765
18:03:48|0.52765
18:03:49|0.52691
18:03:50|0.52733
18:03:51|0.52718
18:03:52|0.52718
18:03:53|0.52657
18:03:54|0.52657
18:03:55|0.52657
18:03:56|0.52657
18:03:57|0.52657
18:03:59|0.52693
18:03:59|0.52693
18:04:00|0.52699
18:04:01|0.52679
18:04:02|0.52679
18:04:03|0.52679
18:04:04|0.52679
18:04:06|0.52642
18:04:06|0.52642
18:04:07|0.52665
18:04:08|0.52648
18:04:10|0.52625
18:04:11|0.52618
18:04:12|0.52609
18:04:14|0.52586
18:04:14|0.52571
18:04:15|0.52548
18:04:17|0.52548
18:04:17|0.52548
18:04:18|0.5256
18:04:19|0.5256
18:04:21|0.52508
18:04:21|0.52508
18:04:23|0.52891
18:04:24|0.52939
18:04:26|0.52937
18:04:26|0.52961
18:04:27|0.52911
18:04:28|0.52996
18:04:29|0.52996
18:04:30|0.52994
18:04:32|0.53
18:04:32|0.52998
18:04:33|0.53031
18:04:34|0.53036
18:04:35|0.53028
18:04:36|0.53028
18:04:37|0.53028
18:04:38|0.53011
18:04:40|0.52996
18:04:40|0.52955
18:04:42|0.52996
18:04:42|0.52996
18:04:43|0.53
18:04:44|0.52998
18:04:45|0.52998
18:04:46|0.53009
18:04:47|0.53021
18:04:48|0.53021
18:04:49|0.53021
18:04:50|0.53018
18:04:51|0.52988
18:04:52|0.52988
18:04:54|0.52988
18:04:54|0.52976
18:04:56|0.52964
18:04:56|0.52899
18:04:58|0.52923
18:04:58|0.52908
18:04:59|0.52908
18:05:00|0.52921
18:05:01|0.52941
18:05:02|0.52898
18:05:04|0.52863
18:05:04|0.52895
18:05:05|0.52895
18:05:06|0.52895
18:05:07|0.5292
18:05:08|0.5292
18:05:10|0.52871
18:05:11|0.52871
18:05:11|0.52871
18:05:13|0.52898
18:05:15|0.52898
18:05:15|0.52906
18:05:16|0.52888
18:05:17|0.52888
18:05:19|0.52894
18:05:19|0.52894
18:05:20|0.52894
18:05:22|0.52894
18:05:22|0.52894
18:05:23|0.52894
18:05:24|0.52894
18:05:26|0.52894
18:05:27|0.52894
18:05:27|0.52894
18:05:28|0.52889
18:05:29|0.52889
18:05:30|0.52879
18:05:31|0.52879
18:05:32|0.52879
18:05:33|0.52879
18:05:34|0.52879
18:05:35|0.52879
18:05:37|0.52899
18:05:37|0.52903
18:05:38|0.52903
18:05:39|0.52903
18:05:40|0.52864
18:05:41|0.52823
18:05:42|0.52823
18:05:44|0.52859
18:05:44|0.5289
18:05:46|0.52853
18:05:46|0.52839
18:05:47|0.52876
18:05:49|0.52876
18:05:49|0.52849
18:05:50|0.52849
18:05:51|0.52845
18:05:52|0.52797
18:05:54|0.52797
18:05:54|0.5281
18:05:56|0.5281
18:05:56|0.5281
18:05:57|0.5281
18:05:58|0.5281
18:06:00|0.5281
18:06:00|0.52817
18:06:01|0.52808
18:06:02|0.52793
18:06:04|0.5281
18:06:04|0.52826
18:06:05|0.52803
18:06:06|0.52773
18:06:07|0.52773
18:06:08|0.52773
18:06:10|0.52772
18:06:10|0.52774
18:06:11|0.52815
18:06:13|0.52815
18:06:15|0.52815
18:06:17|0.52815
18:06:18|0.52788
18:06:19|0.52763
18:06:20|0.52763
18:06:21|0.52804
18:06:22|0.52829
18:06:23|0.52829
18:06:24|0.52829
18:06:25|0.52801
18:06:26|0.52813
18:06:27|0.52813
18:06:27|0.52813
18:06:28|0.52813
18:06:30|0.52801
18:06:31|0.52801
18:06:31|0.52801
18:06:32|0.52801
18:06:34|0.52801
18:06:35|0.52828
18:06:35|0.52828
18:06:36|0.52828
18:06:37|0.52849
18:06:39|0.52864
18:06:39|0.52864
18:06:41|0.52864
18:06:41|0.52852
18:06:42|0.52825
18:06:43|0.52859
18:06:44|0.5283
18:06:45|0.5283
18:06:47|0.5283
18:06:47|0.5283
18:06:48|0.5283
18:06:50|0.52843
18:06:50|0.5283
18:06:51|0.5283
18:06:52|0.5283
18:06:53|0.5283
18:06:55|0.5283
18:06:55|0.5281
18:06:56|0.5281
18:06:57|0.5281
18:06:58|0.5281
18:07:00|0.52808
18:07:01|0.52808
18:07:01|0.52808
18:07:03|0.52793
18:07:04|0.52748
18:07:05|0.52698
18:07:05|0.52689
18:07:07|0.52689
18:07:07|0.52664
18:07:09|0.52689
18:07:10|0.52679
18:07:11|0.52734
18:07:11|0.52663
18:07:12|0.52665
18:07:13|0.52665
18:07:16|0.52665
18:07:17|0.52702
18:07:19|0.527
18:07:19|0.527
18:07:20|0.527
18:07:21|0.527
18:07:22|0.527
18:07:23|0.527
18:07:24|0.527
18:07:25|0.527
18:07:26|0.52679
18:07:28|0.52682
18:07:28|0.52693
18:07:29|0.52693
18:07:31|0.52693
18:07:31|0.52668
18:07:32|0.52668
18:07:33|0.527
18:07:34|0.52693
18:07:36|0.52671
18:07:36|0.5265
18:07:37|0.5265
18:07:38|0.52648
18:07:39|0.52648
18:07:41|0.52648
18:07:42|0.52648
18:07:42|0.52648
18:07:43|0.52648
18:07:44|0.5265
18:07:45|0.52636
18:07:46|0.5263
18:07:47|0.5265
18:07:49|0.52629
18:07:49|0.52629
18:07:51|0.52648
18:07:51|0.52648
18:07:52|0.5266
18:07:54|0.5267
18:07:55|0.5267
18:07:55|0.52672
18:07:57|0.52672
18:07:57|0.52672
18:07:59|0.52672
18:07:59|0.52709
18:08:00|0.52679
18:08:01|0.52679
18:08:02|0.52704
18:08:03|0.52685
18:08:04|0.52667
18:08:06|0.52642
18:08:07|0.52659
18:08:08|0.52659
18:08:08|0.52659
18:08:09|0.52659
18:08:11|0.52659
18:08:11|0.52659
18:08:13|0.52644
18:08:14|0.52644
18:08:15|0.52659
18:08:16|0.5266
18:08:17|0.52659
18:08:18|0.5265
18:08:19|0.5265
18:08:20|0.5265
18:08:21|0.52651
18:08:22|0.52651
18:08:23|0.52651
18:08:24|0.52651
18:08:25|0.5265
18:08:27|0.52637
18:08:28|0.52662
18:08:29|0.52662
18:08:30|0.52662
18:08:31|0.52662
18:08:32|0.52662
18:08:33|0.52645
18:08:34|0.52645
18:08:35|0.526
18:08:36|0.526
18:08:37|0.526
18:08:38|0.526
18:08:39|0.52596
18:08:40|0.52596
18:08:41|0.52655
18:08:42|0.52655
18:08:43|0.52655
18:08:44|0.52683
18:08:45|0.52683
18:08:46|0.52683
18:08:48|0.52683
18:08:48|0.52688
18:08:50|0.52688
18:08:50|0.52688
18:08:51|0.52705
18:08:52|0.52705
18:08:53|0.52705
18:08:55|0.52689
18:08:55|0.52689
18:08:56|0.52689
18:08:57|0.52689
18:08:59|0.52668
18:08:59|0.52668
18:09:00|0.52668
18:09:01|0.52656
18:09:02|0.52656
18:09:03|0.52656
18:09:04|0.52656
18:09:05|0.52656
18:09:06|0.52656
18:09:07|0.52656
18:09:08|0.52656
18:09:09|0.52658
18:09:10|0.52611
18:09:11|0.52611
18:09:12|0.52622
18:09:13|0.52648
18:09:14|0.52651
18:09:16|0.52655
18:09:17|0.52611
18:09:17|0.52627
18:09:18|0.52627
18:09:20|0.5266
18:09:22|0.52628
18:09:22|0.52626
18:09:23|0.52626
18:09:25|0.52626
18:09:25|0.52626
18:09:27|0.52626
18:09:27|0.52626
18:09:29|0.52626
18:09:29|0.52632
18:09:31|0.52632
18:09:32|0.52632
18:09:32|0.52608
18:09:34|0.52624
18:09:35|0.52628
18:09:36|0.52628
18:09:37|0.52607
18:09:38|0.52607
18:09:39|0.52606
18:09:39|0.52606
18:09:41|0.52584
18:09:42|0.52584
18:09:43|0.52613
18:09:43|0.52586
18:09:45|0.52614
18:09:46|0.52614
18:09:47|0.52502
18:09:48|0.52502
18:09:49|0.52502
18:09:50|0.52502
18:09:51|0.52528
18:09:53|0.52528
18:09:53|0.52528
18:09:54|0.52514
18:09:55|0.52528
18:09:56|0.52528
18:09:57|0.52528
18:09:58|0.52583
18:09:59|0.52583
18:10:01|0.52511
18:10:02|0.52511
18:10:02|0.52573
18:10:03|0.52573
18:10:05|0.52559
18:10:05|0.52553
18:10:07|0.52553
18:10:07|0.52553
18:10:09|0.52573
18:10:10|0.52575
18:10:11|0.52575
18:10:12|0.52575
18:10:13|0.52575
18:10:14|0.52582
18:10:15|0.52582
18:10:16|0.52582
18:10:18|0.52582
18:10:18|0.52582
18:10:20|0.52582
18:10:22|0.5262
18:10:23|0.5262
18:10:23|0.5262
18:10:24|0.5262
18:10:26|0.5262
18:10:27|0.5262
18:10:28|0.52609
18:10:29|0.52606
18:10:30|0.5262
18:10:31|0.5262
18:10:32|0.52633
18:10:33|0.52633
18:10:34|0.52633
18:10:35|0.52633
18:10:37|0.52571
18:10:37|0.52561
18:10:39|0.52561
18:10:39|0.52566
18:10:40|0.52566
18:10:41|0.52551
18:10:42|0.52547
18:10:43|0.52532
18:10:44|0.52532
18:10:45|0.52519
18:10:47|0.52519
18:10:48|0.52519
18:10:49|0.52519
18:10:49|0.52536
18:10:50|0.52563
18:10:51|0.52563
18:10:53|0.52534
18:10:53|0.52512
18:10:54|0.52512
18:10:55|0.52512
18:10:56|0.52512
18:10:57|0.52541
18:10:58|0.52541
18:10:59|0.52541
18:11:00|0.52511
18:11:01|0.52493
18:11:02|0.52474
18:11:04|0.52474
18:11:04|0.5247
18:11:05|0.5247
18:11:07|0.52498
18:11:07|0.52498
18:11:08|0.52471
18:11:09|0.52471
18:11:11|0.52469
18:11:11|0.52466
18:11:13|0.52466
18:11:13|0.52466
18:11:14|0.52466
18:11:16|0.5248
18:11:16|0.5248
18:11:18|0.52467
18:11:19|0.52467
18:11:20|0.52467
18:11:21|0.52494
18:11:22|0.52494
18:11:23|0.52494
18:11:25|0.52504
18:11:26|0.52504
18:11:27|0.52504
18:11:28|0.5253
18:11:29|0.52561
18:11:30|0.52561
18:11:31|0.52541
18:11:32|0.52541
18:11:33|0.52541
18:11:35|0.52516
18:11:37|0.52516
18:11:37|0.52516
18:11:39|0.52544
18:11:39|0.52544
18:11:40|0.52546
18:11:41|0.52546
18:11:43|0.52541
18:11:43|0.52549
18:11:45|0.52534
18:11:45|0.52535
18:11:46|0.52535
18:11:48|0.52535
18:11:48|0.52535
18:11:49|0.52535
18:11:50|0.52535
18:11:51|0.52535
18:11:53|0.52533
18:11:54|0.52578
18:11:55|0.52578
18:11:56|0.52599
18:11:57|0.52582
18:11:58|0.52593
18:11:59|0.52593
18:12:00|0.52593
18:12:01|0.52593
18:12:02|0.52599
18:12:03|0.52599
18:12:04|0.52597
18:12:05|0.52597
18:12:06|0.52593
18:12:07|0.52593
18:12:08|0.52593
18:12:09|0.52593
18:12:10|0.52579
18:12:11|0.52579
18:12:12|0.526
18:12:13|0.52613
18:12:14|0.52613
18:12:15|0.52643
18:12:16|0.52643
18:12:17|0.52643
18:12:18|0.52621
18:12:20|0.52649
18:12:20|0.5265
18:12:22|0.52587
18:12:22|0.52587
18:12:24|0.52669
18:12:24|0.52641
18:12:25|0.52652
18:12:27|0.52652
18:12:28|0.52652
18:12:29|0.52652
18:12:30|0.52652
18:12:31|0.52665
18:12:32|0.52665
18:12:32|0.52665
18:12:33|0.52665
18:12:35|0.52665
18:12:36|0.52665
18:12:36|0.52664
18:12:38|0.52664
18:12:39|0.52653
18:12:39|0.52665
18:12:41|0.52685
18:12:42|0.52685
18:12:43|0.52679
18:12:44|0.52679
18:12:44|0.52679
18:12:46|0.52675
18:12:46|0.52675
18:12:47|0.52675
18:12:49|0.52681
18:12:49|0.52681
18:12:51|0.52688
18:12:52|0.52688
18:12:52|0.52688
18:12:55|0.52688
18:12:55|0.52688
18:12:56|0.52707
18:12:58|0.52707
18:12:58|0.52707
18:12:59|0.52707
18:13:00|0.52707
18:13:01|0.5272
18:13:02|0.52694
18:13:04|0.52689
18:13:05|0.52689
18:13:05|0.52693
18:13:06|0.52682
18:13:07|0.52682
18:13:08|0.52682
18:13:09|0.52682
18:13:11|0.52706
18:13:11|0.52706
18:13:13|0.52695
18:13:13|0.52753
18:13:14|0.52757
18:13:15|0.52757
18:13:17|0.52757
18:13:18|0.5275
18:13:18|0.5275
18:13:19|0.5275
18:13:20|0.5275
18:13:22|0.5275
18:13:23|0.5275
18:13:25|0.52799
18:13:26|0.52809
18:13:27|0.52832
18:13:27|0.52832
18:13:29|0.52829
18:13:30|0.52829
18:13:30|0.52818
18:13:31|0.52818
18:13:33|0.52818
18:13:34|0.52818
18:13:35|0.52818
18:13:35|0.52815
18:13:37|0.52815
18:13:39|0.52815
18:13:40|0.5283
18:13:40|0.5283
18:13:42|0.5283
18:13:42|0.5283
18:13:43|0.5283
18:13:45|0.5283
18:13:46|0.52831
18:13:46|0.52838
18:13:47|0.52838
18:13:49|0.52838
18:13:50|0.52841
18:13:51|0.52841
18:13:51|0.52841
18:13:52|0.52848
18:13:53|0.52848
18:13:54|0.52848
18:13:55|0.52848
18:13:56|0.52848
18:13:57|0.52841
18:13:58|0.52841
18:13:59|0.5283
18:14:00|0.5283
18:14:01|0.52844
18:14:03|0.52833
18:14:03|0.52847
18:14:04|0.52847
18:14:05|0.52847
18:14:06|0.5284
18:14:08|0.5284
18:14:08|0.52845
18:14:09|0.52845
18:14:10|0.52845
18:14:11|0.52849
18:14:12|0.5286
18:14:13|0.52852
18:14:14|0.52852
18:14:15|0.52854
18:14:17|0.52854
18:14:18|0.52854
18:14:19|0.52842
18:14:20|0.52845
18:14:20|0.52863
18:14:23|0.52863
18:14:23|0.52864
18:14:24|0.52867
18:14:25|0.52866
18:14:26|0.52864
18:14:27|0.52864
18:14:28|0.52864
18:14:30|0.5284
18:14:31|0.5284
18:14:31|0.52851
18:14:33|0.52851
18:14:35|0.52851
18:14:36|0.52851
18:14:37|0.52851
18:14:37|0.52851
18:14:38|0.52851
18:14:39|0.52851
18:14:41|0.52851
18:14:41|0.52851
18:14:42|0.52851
18:14:43|0.52851
18:14:45|0.52851
18:14:46|0.52851
18:14:47|0.52851
18:14:48|0.52856
18:14:49|0.52856
18:14:50|0.52856
18:14:51|0.52851
18:14:51|0.52851
18:14:53|0.52851
18:14:54|0.52851
18:14:55|0.52851
18:14:56|0.52878
18:14:57|0.52888
18:14:58|0.52902
18:14:59|0.52902
18:15:00|0.52902
18:15:01|0.52903
18:15:02|0.52903
18:15:03|0.52903
18:15:03|0.52903
18:15:05|0.52877
18:15:06|0.52901
18:15:06|0.52901
18:15:08|0.52901
18:15:08|0.52901
18:15:09|0.52901
18:15:11|0.52901
18:15:11|0.52901
18:15:13|0.52901
18:15:14|0.52901
18:15:15|0.52901
18:15:16|0.52901
18:15:17|0.52901
18:15:18|0.52901
18:15:19|0.52911
18:15:20|0.52911
18:15:21|0.52911
18:15:23|0.52917
18:15:24|0.5294
18:15:24|0.5294
18:15:26|0.5294
18:15:27|0.52953
18:15:28|0.52953
18:15:29|0.52953
18:15:30|0.52953
18:15:32|0.5294
18:15:33|0.5294
18:15:34|0.5294
18:15:34|0.52959
18:15:36|0.52959
18:15:36|0.52959
18:15:38|0.5294
18:15:38|0.52931
18:15:40|0.52931
18:15:40|0.52931
18:15:42|0.52924
18:15:42|0.52892
18:15:43|0.52892
18:15:45|0.52892
18:15:46|0.52892
18:15:46|0.52892
18:15:48|0.52892
18:15:50|0.52926
18:15:50|0.52926
18:15:51|0.52926
18:15:52|0.52926
18:15:54|0.52926
18:15:54|0.52965
18:15:55|0.52965
18:15:57|0.52965
18:15:57|0.52952
18:15:58|0.52952
18:15:59|0.52952
18:16:00|0.52961
18:16:01|0.52952
18:16:02|0.52952
18:16:04|0.52959
18:16:04|0.52926
18:16:05|0.52906
18:16:06|0.5292
18:16:07|0.5292
18:16:08|0.5292
18:16:09|0.52948
18:16:11|0.52948
18:16:12|0.52938
18:16:12|0.52918
18:16:13|0.52918
18:16:14|0.52918
18:16:15|0.529
18:16:16|0.52863
18:16:17|0.52889
18:16:18|0.52889
18:16:20|0.52889
18:16:21|0.52889
18:16:21|0.52889
18:16:23|0.52889
18:16:24|0.52889
18:16:24|0.52889
18:16:26|0.52889
18:16:27|0.52894
18:16:27|0.52894
18:16:29|0.52894
18:16:30|0.52891
18:16:31|0.52891
18:16:32|0.52892
18:16:33|0.52895
18:16:34|0.52895
18:16:35|0.52895
18:16:36|0.52893
18:16:37|0.52893
18:16:38|0.52893
18:16:39|0.52934
18:16:40|0.52934
18:16:41|0.52934
18:16:42|0.52939
18:16:43|0.52938
18:16:44|0.52938
18:16:45|0.52894
18:16:46|0.52943
18:16:47|0.52954
18:16:48|0.52954
18:16:49|0.52954
18:16:50|0.52954
18:16:51|0.52954
18:16:52|0.52954
18:16:54|0.52954
18:16:54|0.52926
18:16:55|0.52926
18:16:57|0.52926
18:16:57|0.52926
18:16:58|0.52926
18:16:59|0.52926
18:17:01|0.52926
18:17:02|0.52926
18:17:02|0.52926
18:17:04|0.52926
18:17:04|0.52926
18:17:05|0.52926
18:17:06|0.52926
18:17:08|0.52926
18:17:08|0.52926
18:17:09|0.52926
18:17:11|0.52926
18:17:11|0.52926
18:17:12|0.52926
18:17:13|0.52926
18:17:14|0.52926
18:17:15|0.52939
18:17:16|0.52939
18:17:17|0.52939
18:17:19|0.52939
18:17:19|0.52939
18:17:21|0.52936
18:17:22|0.52949
18:17:23|0.52949
18:17:25|0.52954
18:17:26|0.52954
18:17:27|0.52954
18:17:28|0.52954
18:17:29|0.52954
18:17:30|0.52954
18:17:31|0.52954
18:17:33|0.52954
18:17:34|0.52954
18:17:34|0.52954
18:17:35|0.52954
18:17:36|0.52954
18:17:37|0.52952
18:17:38|0.52952
18:17:39|0.52976
18:17:40|0.52985
18:17:42|0.52985
18:17:42|0.52985
18:17:43|0.52987
18:17:44|0.52987
18:17:46|0.52987
18:17:47|0.52987
18:17:48|0.53017
18:17:48|0.53022
18:17:49|0.53162
18:17:51|0.53191
18:17:51|0.53205
18:17:52|0.53204
18:17:54|0.53197
18:17:55|0.5322
18:17:56|0.53217
18:17:56|0.53194
18:17:58|0.53194
18:17:59|0.53194
18:17:59|0.53169
18:18:01|0.53145
18:18:02|0.53145
18:18:02|0.53158
18:18:04|0.53135
18:18:05|0.53158
18:18:06|0.53165
18:18:07|0.53165
18:18:08|0.53165
18:18:09|0.53165
18:18:10|0.53165
18:18:11|0.53165
18:18:12|0.53165
18:18:13|0.53104
18:18:14|0.53104
18:18:15|0.5312
18:18:16|0.53151
18:18:17|0.53151
18:18:18|0.53151
18:18:19|0.53151
18:18:20|0.53151
18:18:21|0.53123
18:18:22|0.5311
18:18:23|0.5311
18:18:24|0.5311
18:18:26|0.53109
18:18:26|0.53141
18:18:28|0.53141
18:18:28|0.53141
18:18:30|0.53141
18:18:31|0.53141
18:18:33|0.53141
18:18:33|0.53141
18:18:34|0.53194
18:18:35|0.53151
18:18:36|0.53151
18:18:37|0.53151
18:18:39|0.53151
18:18:40|0.53151
18:18:41|0.53149
18:18:42|0.53149
18:18:42|0.53149
18:18:44|0.53151
18:18:45|0.53151
18:18:46|0.53168
18:18:47|0.53168
18:18:48|0.53164
18:18:49|0.53164
18:18:50|0.53164
18:18:50|0.53164
18:18:52|0.53164
18:18:53|0.53164
18:18:54|0.53164
18:18:55|0.53164
18:18:56|0.53164
18:18:56|0.53164
18:18:58|0.53164
18:18:58|0.53147
18:19:00|0.53147
18:19:01|0.53147
18:19:01|0.53147
18:19:03|0.53136
18:19:03|0.53109
18:19:05|0.53109
18:19:06|0.53109
18:19:06|0.53109
18:19:08|0.53109
18:19:08|0.53108
18:19:10|0.53095
18:19:11|0.53095
18:19:11|0.53095
18:19:13|0.53095
18:19:14|0.53095
18:19:16|0.53124
18:19:16|0.53131
18:19:17|0.53131
18:19:18|0.53109
18:19:19|0.5318
18:19:21|0.5318
18:19:21|0.5318
18:19:23|0.5314
18:19:23|0.5314
18:19:24|0.53164
18:19:26|0.53161
18:19:27|0.53161
18:19:28|0.53161
18:19:29|0.53161
18:19:31|0.53155
18:19:31|0.53155
18:19:33|0.53155
18:19:34|0.53155
18:19:34|0.53155
18:19:35|0.53155
18:19:37|0.53155
18:19:37|0.53155
18:19:38|0.53155
18:19:39|0.53155
18:19:40|0.53155
18:19:41|0.53149
18:19:43|0.53187
18:19:43|0.53187
18:19:44|0.53155
18:19:45|0.53155
18:19:46|0.53155
18:19:47|0.53155
18:19:48|0.53155
18:19:50|0.53155
18:19:51|0.53151
18:19:51|0.53159
18:19:52|0.53159
18:19:53|0.53159
18:19:54|0.53159
18:19:55|0.53159
18:19:56|0.53159
18:19:57|0.53159
18:19:59|0.53159
18:20:00|0.53159
18:20:01|0.53159
18:20:02|0.53159
18:20:02|0.53159
18:20:04|0.53159
18:20:05|0.53131
18:20:05|0.53131
18:20:07|0.53131
18:20:08|0.53131
18:20:09|0.53131
18:20:10|0.53131
18:20:11|0.53131
18:20:12|0.53131
18:20:13|0.53009
18:20:14|0.53003
18:20:14|0.53
18:20:16|0.53
18:20:16|0.53037
18:20:18|0.53037
18:20:18|0.53037
18:20:20|0.53037
18:20:21|0.53037
18:20:22|0.53037
18:20:23|0.53037
18:20:24|0.53037
18:20:24|0.53037
18:20:25|0.53044
18:20:27|0.53044
18:20:28|0.53044
18:20:29|0.53044
18:20:30|0.53044
18:20:31|0.53044
18:20:33|0.53059
18:20:33|0.53059
18:20:34|0.53059
18:20:35|0.53049
18:20:37|0.53049
18:20:38|0.53049
18:20:39|0.53049
18:20:39|0.53049
18:20:40|0.5305
18:20:42|0.5305
18:20:43|0.5305
18:20:44|0.5305
18:20:45|0.5305
18:20:46|0.5305
18:20:47|0.5305
18:20:49|0.53009
18:20:49|0.53025
18:20:51|0.53051
18:20:51|0.53051
18:20:52|0.53039
18:20:53|0.53039
18:20:55|0.53103
18:20:55|0.53103
18:20:57|0.53128
18:20:58|0.53128
18:20:58|0.53128
18:20:59|0.53091
18:21:01|0.53129
18:21:01|0.53143
18:21:03|0.53142
18:21:03|0.5312
18:21:04|0.5312
18:21:05|0.5312
18:21:07|0.5312
18:21:07|0.5312
18:21:08|0.5312
18:21:09|0.5312
18:21:10|0.5312
18:21:11|0.5312
18:21:13|0.5312
18:21:13|0.5312
18:21:14|0.5312
18:21:16|0.5312
18:21:18|0.5312
18:21:18|0.53066
18:21:19|0.53063
18:21:20|0.53063
18:21:22|0.53038
18:21:22|0.53018
18:21:23|0.52976
18:21:24|0.52943
18:21:25|0.52962
18:21:26|0.52928
18:21:27|0.52934
18:21:28|0.52939
18:21:30|0.52928
18:21:31|0.52933
18:21:32|0.52933
18:21:33|0.52943
18:21:34|0.52943
18:21:35|0.52943
18:21:36|0.52943
18:21:37|0.52943
18:21:38|0.52943
18:21:39|0.52933
18:21:40|0.52933
18:21:41|0.52933
18:21:42|0.52933
18:21:43|0.52933
18:21:44|0.52933
18:21:45|0.52933
18:21:46|0.52933
18:21:47|0.5295
18:21:48|0.5295
18:21:49|0.5295
18:21:50|0.5295
18:21:51|0.5295
18:21:52|0.5295
18:21:53|0.52944
18:21:54|0.52918
18:21:55|0.52933
18:21:56|0.5291
18:21:57|0.5291
18:21:58|0.5291
18:21:59|0.52924
18:22:00|0.52924
18:22:01|0.52924
18:22:02|0.52924
18:22:03|0.52924
18:22:04|0.52902
18:22:05|0.52934
18:22:06|0.52768
18:22:07|0.52802
18:22:08|0.52802
18:22:09|0.52781
18:22:10|0.52781
18:22:11|0.52786
18:22:12|0.52786
18:22:13|0.52776
18:22:14|0.52769
18:22:15|0.52773
18:22:16|0.52773
18:22:17|0.52745
18:22:18|0.52745
18:22:19|0.52745
18:22:20|0.52745
18:22:21|0.52726
18:22:22|0.52726
18:22:23|0.52742
18:22:24|0.52742
18:22:25|0.52742
18:22:26|0.52742
18:22:27|0.52742
18:22:28|0.52742
18:22:29|0.52742
18:22:31|0.52729
18:22:32|0.52729
18:22:33|0.52729
18:22:33|0.52729
18:22:35|0.52724
18:22:37|0.5273
18:22:37|0.52715
18:22:39|0.52706
18:22:39|0.52706
18:22:40|0.52742
18:22:41|0.52742
18:22:42|0.52732
18:22:44|0.52714
18:22:44|0.52683
18:22:45|0.52683
18:22:46|0.52683
18:22:47|0.52683
18:22:48|0.52683
18:22:49|0.52683
18:22:50|0.52704
18:22:52|0.52704
18:22:53|0.52689
18:22:54|0.52689
18:22:54|0.52689
18:22:56|0.52663
18:22:57|0.52663
18:22:58|0.52663
18:22:59|0.52663
18:23:00|0.52663
18:23:01|0.52663
18:23:02|0.52663
18:23:03|0.52663
18:23:04|0.52663
18:23:05|0.52663
18:23:06|0.52663
18:23:07|0.52673
18:23:08|0.52673
18:23:09|0.52652
18:23:10|0.5266
18:23:11|0.52647
18:23:12|0.52636
18:23:13|0.52619
18:23:14|0.52642
18:23:15|0.52642
18:23:16|0.52642
18:23:17|0.52648
18:23:18|0.52646
18:23:19|0.52634
18:23:20|0.52649
18:23:21|0.52649
18:23:22|0.52649
18:23:23|0.52649
18:23:24|0.52649
18:23:25|0.52649
18:23:26|0.52649
18:23:27|0.5265
18:23:28|0.52649
18:23:29|0.52649
18:23:31|0.52649
18:23:31|0.52645
18:23:33|0.52645
18:23:33|0.52645
18:23:35|0.52654
18:23:36|0.52654
18:23:37|0.52668
18:23:38|0.52655
18:23:39|0.52655
18:23:41|0.52655
18:23:42|0.52655
18:23:43|0.52655
18:23:43|0.52663
18:23:44|0.5263
18:23:45|0.5263
18:23:47|0.52649
18:23:48|0.52633
18:23:48|0.52648
18:23:49|0.52648
18:23:51|0.52652
18:23:52|0.52668
18:23:53|0.52668
18:23:54|0.52668
18:23:55|0.52668
18:23:55|0.52668
18:23:57|0.52668
18:23:58|0.52675
18:23:59|0.52675
18:24:00|0.52675
18:24:01|0.52633
18:24:02|0.52633
18:24:03|0.52633
18:24:04|0.52566
18:24:05|0.52624
18:24:06|0.52624
18:24:08|0.52624
18:24:09|0.52624
18:24:09|0.52601
18:24:10|0.52601
18:24:12|0.52601
18:24:12|0.52601
18:24:14|0.52598
18:24:14|0.52598
18:24:15|0.52627
18:24:17|0.52627
18:24:17|0.52627
18:24:19|0.5261
18:24:20|0.5261
18:24:21|0.5261
18:24:21|0.5261
18:24:23|0.5261
18:24:23|0.5261
18:24:25|0.5261
18:24:25|0.52593
18:24:26|0.52593
18:24:27|0.52593
18:24:28|0.52593
18:24:29|0.52593
18:24:31|0.52593
18:24:32|0.52593
18:24:33|0.52593
18:24:34|0.52593
18:24:36|0.52593
18:24:37|0.52593
18:24:38|0.52593
18:24:39|0.52593
18:24:39|0.52593
18:24:41|0.52593
18:24:42|0.52593
18:24:42|0.52589
18:24:44|0.52578
18:24:45|0.52573
18:24:45|0.52575
18:24:46|0.52573
18:24:47|0.52573
18:24:49|0.52573
18:24:50|0.52573
18:24:51|0.52573
18:24:52|0.52611
18:24:53|0.52611
18:24:54|0.52611
18:24:55|0.52611
18:24:56|0.52611
18:24:56|0.52611
18:24:58|0.52598
18:24:59|0.52598
18:25:00|0.52598
18:25:01|0.52611
18:25:02|0.52611
18:25:03|0.52611
18:25:05|0.52611
18:25:05|0.52641
18:25:06|0.52604
18:25:07|0.52594
18:25:09|0.52594
18:25:09|0.52594
18:25:11|0.5258
18:25:11|0.5258
18:25:12|0.5258
18:25:13|0.52608
18:25:14|0.52608
18:25:15|0.52608
18:25:17|0.52608
18:25:17|0.52568
18:25:18|0.526
18:25:19|0.526
18:25:20|0.526
18:25:22|0.52584
18:25:23|0.52584
18:25:24|0.52615
18:25:25|0.52615
18:25:26|0.52615
18:25:27|0.52615
18:25:28|0.52605
18:25:29|0.52605
18:25:30|0.52578
18:25:31|0.52578
18:25:33|0.52605
18:25:35|0.52605
18:25:36|0.52605
18:25:36|0.52605
18:25:38|0.52599
18:25:39|0.52599
18:25:40|0.52599
18:25:41|0.52599
18:25:41|0.52599
18:25:43|0.52599
18:25:44|0.52578
18:25:45|0.52578
18:25:46|0.52577
18:25:47|0.52577
18:25:48|0.52577
18:25:48|0.52577
18:25:50|0.52577
18:25:51|0.52579
18:25:51|0.52579
18:25:53|0.52595
18:25:53|0.52595
18:25:55|0.52594
18:25:56|0.52579
18:25:57|0.52545
18:25:58|0.52545
18:25:59|0.52545
18:26:00|0.52545
18:26:01|0.52545
18:26:02|0.52545
18:26:03|0.52545
18:26:04|0.52545
18:26:05|0.52545
18:26:06|0.52545
18:26:07|0.52545
18:26:08|0.52545
18:26:09|0.52545
18:26:10|0.52545
18:26:10|0.52546
18:26:12|0.52534
18:26:13|0.52559
18:26:13|0.52559
18:26:15|0.52559
18:26:16|0.52573
18:26:16|0.52573
18:26:18|0.52573
18:26:19|0.52574
18:26:20|0.52574
18:26:21|0.52574
18:26:22|0.52578
18:26:23|0.52578
18:26:24|0.5256
18:26:25|0.5256
18:26:26|0.52568
18:26:27|0.52549
18:26:28|0.52545
18:26:29|0.5256
18:26:30|0.5256
18:26:31|0.5256
18:26:32|0.52549
18:26:34|0.52549
18:26:35|0.52557
18:26:36|0.52557
18:26:37|0.52533
18:26:38|0.52533
18:26:39|0.52533
18:26:40|0.52533
18:26:41|0.52532
18:26:42|0.52549
18:26:43|0.52549
18:26:44|0.52549
18:26:45|0.52549
18:26:47|0.52544
18:26:48|0.52544
18:26:48|0.52544
18:26:50|0.52544
18:26:51|0.52544
18:26:51|0.52544
18:26:52|0.52544
18:26:54|0.52544
18:26:55|0.52544
18:26:56|0.52544
18:26:57|0.52544
18:26:58|0.5251
18:26:59|0.5251
18:26:59|0.5251
18:27:01|0.5251
18:27:02|0.5251
18:27:04|0.5253
18:27:05|0.52534
18:27:05|0.52534
18:27:07|0.52534
18:27:08|0.52534
18:27:08|0.52534
18:27:09|0.52534
18:27:10|0.52534
18:27:11|0.5253
18:27:12|0.5253
18:27:13|0.5253
18:27:14|0.5253
18:27:15|0.5253
18:27:16|0.52539
18:27:17|0.52539
18:27:19|0.52539
18:27:19|0.52539
18:27:20|0.52539
18:27:22|0.52528
18:27:22|0.52528
18:27:23|0.52528
18:27:24|0.52528
18:27:25|0.52528
18:27:26|0.52528
18:27:27|0.52528
18:27:28|0.52528
18:27:29|0.52528
18:27:31|0.52528
18:27:31|0.52528
18:27:32|0.52528
18:27:34|0.52528
18:27:35|0.52528
18:27:36|0.52528
18:27:37|0.52527
18:27:38|0.52527
18:27:39|0.52527
18:27:41|0.52519
18:27:41|0.52519
18:27:43|0.52519
18:27:44|0.52519
18:27:45|0.5251
18:27:45|0.5251
18:27:47|0.5251
18:27:48|0.5251
18:27:48|0.5251
18:27:49|0.5251
18:27:50|0.5254
18:27:52|0.52546
18:27:53|0.52505
18:27:54|0.52554
18:27:55|0.52549
18:27:56|0.52549
18:27:57|0.52549
18:27:57|0.52549
18:27:59|0.52549
18:28:00|0.52549
18:28:01|0.52549
18:28:01|0.52549
18:28:03|0.52549
18:28:04|0.52549
18:28:04|0.52549
18:28:06|0.52549
18:28:06|0.52549
18:28:07|0.52534
18:28:09|0.52534
18:28:10|0.52534
18:28:11|0.52534
18:28:12|0.52549
18:28:13|0.52549
18:28:14|0.5259
18:28:15|0.5259
18:28:16|0.526
18:28:17|0.526
18:28:18|0.52624
18:28:19|0.52624
18:28:20|0.52598
18:28:21|0.52598
18:28:22|0.52598
18:28:23|0.52598
18:28:24|0.52598
18:28:25|0.52598
18:28:26|0.52598
18:28:27|0.52594
18:28:28|0.52579
18:28:30|0.52579
18:28:30|0.52566
18:28:31|0.52578
18:28:33|0.52578
18:28:33|0.52577
18:28:35|0.52577
18:28:36|0.52577
18:28:38|0.52577
18:28:39|0.52552
18:28:40|0.52552
18:28:41|0.52552
18:28:42|0.52552
18:28:43|0.52542
18:28:44|0.52555
18:28:45|0.52555
18:28:46|0.52573
18:28:47|0.52573
18:28:48|0.5256
18:28:49|0.52554
18:28:50|0.52524
18:28:51|0.5252
18:28:52|0.5253
18:28:53|0.525
18:28:54|0.52515
18:28:55|0.52529
18:28:57|0.5252
18:28:58|0.5252
18:28:59|0.5252
18:29:00|0.5252
18:29:01|0.52525
18:29:02|0.52525
18:29:03|0.52525
18:29:04|0.52525
18:29:05|0.52525
18:29:06|0.52525
18:29:07|0.52525
18:29:09|0.52525
18:29:10|0.5252
18:29:11|0.5252
18:29:12|0.52523
18:29:13|0.52523
18:29:14|0.52523
18:29:15|0.52522
18:29:15|0.52522
18:29:17|0.52522
18:29:17|0.52522
18:29:18|0.52522
18:29:20|0.52522
18:29:21|0.52522
18:29:22|0.52525
18:29:22|0.52529
18:29:24|0.52529
18:29:25|0.52529
18:29:26|0.52529
18:29:26|0.52511
18:29:27|0.52535
18:29:28|0.52535
18:29:30|0.52535
18:29:31|0.52535
18:29:32|0.52515
18:29:33|0.5252
18:29:34|0.5252
18:29:34|0.5252
18:29:37|0.5252
18:29:38|0.5252
18:29:39|0.5252
18:29:40|0.5252
18:29:40|0.5253
18:29:42|0.5253
18:29:43|0.5254
18:29:45|0.5254
18:29:45|0.52523
18:29:47|0.52523
18:29:48|0.52506
18:29:48|0.52529
18:29:49|0.52529
18:29:50|0.52529
18:29:52|0.52529
18:29:52|0.52529
18:29:54|0.52529
18:29:54|0.52529
18:29:55|0.52529
18:29:57|0.52529
18:29:57|0.52518
18:29:58|0.52509
18:30:00|0.52509
18:30:01|0.52509
18:30:02|0.52509
18:30:02|0.52509
18:30:03|0.525
18:30:04|0.52493
18:30:05|0.52493
18:30:07|0.52493
18:30:08|0.52489
18:30:09|0.52486
18:30:11|0.52486
18:30:11|0.52486
18:30:13|0.52478
18:30:13|0.52478
18:30:14|0.5249
18:30:15|0.52498
18:30:16|0.52498
18:30:17|0.52498
18:30:18|0.52498
18:30:19|0.52506
18:30:21|0.52512
18:30:21|0.52512
18:30:22|0.52489
18:30:24|0.52489
18:30:25|0.52489
18:30:25|0.52504
18:30:26|0.52504
18:30:27|0.52504
18:30:28|0.52504
18:30:29|0.52527
18:30:30|0.52528
18:30:31|0.52516
18:30:32|0.52516
18:30:34|0.52516
18:30:35|0.52519
18:30:36|0.52519
18:30:37|0.52519
18:30:39|0.52499
18:30:39|0.52499
18:30:40|0.52499
18:30:41|0.52478
18:30:43|0.52478
18:30:43|0.52478
18:30:44|0.52477
18:30:45|0.52477
18:30:47|0.52497
18:30:47|0.52483
18:30:49|0.525
18:30:49|0.52479
18:30:51|0.52479
18:30:52|0.52479
18:30:53|0.52453
18:30:54|0.52453
18:30:55|0.52442
18:30:56|0.52442
18:30:57|0.52442
18:30:58|0.52452
18:31:00|0.52452
18:31:00|0.52442
18:31:01|0.52442
18:31:02|0.52442
18:31:04|0.52442
18:31:05|0.52449
18:31:05|0.52452
18:31:07|0.52452
18:31:08|0.52477
18:31:09|0.52489
18:31:10|0.52489
18:31:11|0.52489
18:31:12|0.52489
18:31:13|0.52493
18:31:14|0.52493
18:31:15|0.52504
18:31:16|0.52495
18:31:17|0.52495
18:31:18|0.525
18:31:19|0.52509
18:31:20|0.52509
18:31:21|0.52509
18:31:22|0.52509
18:31:23|0.52528
18:31:24|0.52528
18:31:25|0.52532
18:31:26|0.52518
18:31:27|0.52527
18:31:28|0.52526
18:31:29|0.52526
18:31:30|0.52526
18:31:31|0.52519
18:31:32|0.52519
18:31:33|0.52519
18:31:34|0.52519
18:31:35|0.52519
18:31:36|0.52519
18:31:37|0.52519
18:31:39|0.52519
18:31:39|0.52519
18:31:40|0.52512
18:31:41|0.52512
18:31:42|0.52513
18:31:43|0.52513
18:31:45|0.52513
18:31:45|0.52513
18:31:47|0.52513
18:31:48|0.52513
18:31:49|0.52513
18:31:51|0.52513
18:31:51|0.52495
18:31:53|0.52495
18:31:54|0.52495
18:31:54|0.52495
18:31:55|0.52495
18:31:56|0.52495
18:31:58|0.52497
18:31:58|0.52497
18:31:59|0.52497
18:32:00|0.52497
18:32:02|0.52497
18:32:02|0.52497
18:32:03|0.52497
18:32:04|0.52497
18:32:05|0.52503
18:32:06|0.5251
18:32:08|0.52537
18:32:08|0.52537
18:32:09|0.52561
18:32:11|0.52561
18:32:11|0.52561
18:32:13|0.52561
18:32:14|0.52561
18:32:14|0.52561
18:32:15|0.52561
18:32:17|0.52572
18:32:17|0.52572
18:32:18|0.52573
18:32:20|0.52572
18:32:21|0.52572
18:32:21|0.52555
18:32:22|0.52555
18:32:23|0.5256
18:32:25|0.52541
18:32:25|0.52552
18:32:26|0.52505
18:32:28|0.52505
18:32:29|0.52506
18:32:30|0.52506
18:32:31|0.52506
18:32:32|0.52511
18:32:33|0.52511
18:32:34|0.52504
18:32:35|0.52477
18:32:36|0.52448
18:32:37|0.52452
18:32:38|0.52463
18:32:40|0.52469
18:32:41|0.52463
18:32:43|0.52448
18:32:43|0.52448
18:32:45|0.52448
18:32:46|0.52448
18:32:47|0.52448
18:32:48|0.52448
18:32:49|0.52448
18:32:49|0.52448
18:32:51|0.52424
18:32:52|0.52424
18:32:52|0.524
18:32:54|0.524
18:32:55|0.52439
18:32:56|0.52439
18:32:57|0.52439
18:32:58|0.52428
18:32:59|0.524
18:33:00|0.524
18:33:01|0.524
18:33:02|0.52418
18:33:03|0.52408
18:33:04|0.52396
18:33:05|0.5233
18:33:06|0.52335
18:33:07|0.52334
18:33:08|0.52334
18:33:09|0.52334
18:33:10|0.52322
18:33:12|0.52322
18:33:12|0.52322
18:33:13|0.52325
18:33:14|0.52325
18:33:15|0.52325
18:33:16|0.52334
18:33:17|0.52345
18:33:18|0.52334
18:33:20|0.52348
18:33:20|0.52342
18:33:21|0.52346
18:33:22|0.52346
18:33:23|0.52346
18:33:24|0.52346
18:33:25|0.52344
18:33:27|0.52344
18:33:28|0.52344
18:33:29|0.52344
18:33:31|0.52344
18:33:31|0.52344
18:33:32|0.52335
18:33:33|0.52335
18:33:34|0.52335
18:33:35|0.52335
18:33:37|0.52335
18:33:38|0.52335
18:33:39|0.52335
18:33:40|0.52335
18:33:42|0.52333
18:33:43|0.52339
18:33:43|0.52339
18:33:45|0.52339
18:33:46|0.52339
18:33:47|0.52327
18:33:47|0.52327
18:33:49|0.52327
18:33:50|0.52364
18:33:51|0.52376
18:33:51|0.52376
18:33:53|0.52376
18:33:54|0.52376
18:33:55|0.52378
18:33:56|0.52384
18:33:57|0.52378
18:33:58|0.52378
18:34:00|0.52378
18:34:00|0.52378
18:34:01|0.52378
18:34:02|0.52378
18:34:03|0.52358
18:34:04|0.52358
18:34:05|0.52358
18:34:06|0.52358
18:34:07|0.52358
18:34:08|0.52358
18:34:09|0.52358
18:34:10|0.52358
18:34:11|0.52358
18:34:12|0.52372
18:34:13|0.52374
18:34:14|0.52374
18:34:15|0.52382
18:34:16|0.52382
18:34:17|0.52406
18:34:18|0.52431
18:34:19|0.52435
18:34:20|0.52451
18:34:21|0.52463
18:34:22|0.52463
18:34:23|0.52463
18:34:25|0.52463
18:34:25|0.5246
18:34:26|0.52465
18:34:28|0.52465
18:34:29|0.52467
18:34:29|0.52467
18:34:31|0.52467
18:34:31|0.52467
18:34:32|0.52457
18:34:33|0.52457
18:34:34|0.52457
18:34:35|0.52457
18:34:36|0.52457
18:34:38|0.52457
18:34:38|0.52476
18:34:39|0.52477
18:34:41|0.52485
18:34:42|0.52493
18:34:44|0.52512
18:34:45|0.52512
18:34:46|0.52528
18:34:47|0.5254
18:34:48|0.5254
18:34:49|0.5254
18:34:49|0.5254
18:34:50|0.5254
18:34:51|0.5254
18:34:52|0.5254
18:34:53|0.5254
18:34:54|0.52525
18:34:55|0.52523
18:34:57|0.52523
18:34:58|0.52523
18:34:59|0.52523
18:35:00|0.52502
18:35:01|0.52502
18:35:02|0.52487
18:35:03|0.52487
18:35:04|0.52474
18:35:05|0.52474
18:35:06|0.5245
18:35:07|0.52445
18:35:08|0.52402
18:35:09|0.52402
18:35:10|0.52402
18:35:11|0.52419
18:35:12|0.52432
18:35:13|0.52408
18:35:14|0.52408
18:35:15|0.52427
18:35:16|0.52427
18:35:17|0.52444
18:35:18|0.52444
18:35:19|0.52444
18:35:20|0.52444
18:35:21|0.52463
18:35:22|0.52457
18:35:23|0.52457
18:35:24|0.52442
18:35:25|0.52442
18:35:26|0.52442
18:35:27|0.52444
18:35:28|0.52444
18:35:29|0.52444
18:35:30|0.5246
18:35:31|0.52453
18:35:32|0.52453
18:35:33|0.52453
18:35:34|0.52449
18:35:35|0.52447
18:35:36|0.52444
18:35:37|0.52444
18:35:38|0.52434
18:35:39|0.52402
18:35:40|0.52389
18:35:41|0.52389
18:35:43|0.52403
18:35:44|0.52403
18:35:45|0.52422
18:35:46|0.52432
18:35:47|0.52432
18:35:48|0.52432
18:35:50|0.52425
18:35:51|0.52425
18:35:52|0.52424
18:35:53|0.52424
18:35:54|0.52424
18:35:55|0.52423
18:35:56|0.52423
18:35:57|0.52417
18:35:58|0.52433
18:36:00|0.52464
18:36:01|0.5246
18:36:02|0.5246
18:36:02|0.52452
18:36:03|0.52452
18:36:04|0.52452
18:36:06|0.52443
18:36:07|0.52443
18:36:07|0.52443
18:36:08|0.52443
18:36:09|0.52443
18:36:10|0.52407
18:36:11|0.52407
18:36:13|0.52397
18:36:13|0.52397
18:36:14|0.52371
18:36:16|0.52371
18:36:17|0.52393
18:36:18|0.52393
18:36:18|0.52393
18:36:20|0.52393
18:36:20|0.52398
18:36:22|0.52398
18:36:23|0.52398
18:36:24|0.52398
18:36:25|0.52398
18:36:26|0.52413
18:36:27|0.52413
18:36:28|0.52417
18:36:29|0.52417
18:36:30|0.52417
18:36:31|0.52417
18:36:32|0.52417
18:36:34|0.52417
18:36:34|0.52417
18:36:35|0.52407
18:36:36|0.52417
18:36:37|0.52417
18:36:38|0.52417
18:36:39|0.52418
18:36:40|0.52418
18:36:41|0.52418
18:36:42|0.52418
18:36:43|0.52418
18:36:44|0.52407
18:36:46|0.52397
18:36:47|0.52397
18:36:49|0.52357
18:36:50|0.52345
18:36:50|0.52345
18:36:51|0.52355
18:36:52|0.52355
18:36:53|0.52361
18:36:55|0.52361
18:36:55|0.52361
18:36:56|0.52344
18:36:57|0.52344
18:36:59|0.52363
18:36:59|0.5238
18:37:01|0.5238
18:37:01|0.5238
18:37:04|0.5238
18:37:05|0.5238
18:37:05|0.5238
18:37:06|0.5238
18:37:08|0.5238
18:37:08|0.52372
18:37:09|0.52372
18:37:11|0.52372
18:37:11|0.52367
18:37:12|0.52367
18:37:14|0.52367
18:37:14|0.52402
18:37:15|0.52402
18:37:17|0.52402
18:37:17|0.52402
18:37:18|0.52402
18:37:19|0.5238
18:37:20|0.5238
18:37:21|0.5238
18:37:23|0.5238
18:37:23|0.52374
18:37:25|0.52374
18:37:25|0.52374
18:37:26|0.52374
18:37:27|0.52374
18:37:29|0.52374
18:37:30|0.52417
18:37:31|0.52445
18:37:31|0.52445
18:37:33|0.52465
18:37:34|0.52465
18:37:35|0.52488
18:37:35|0.52483
18:37:36|0.52535
18:37:37|0.526
18:37:38|0.52596
18:37:40|0.52596
18:37:40|0.52596
18:37:41|0.52596
18:37:43|0.52605
18:37:44|0.52605
18:37:45|0.52612
18:37:46|0.52623
18:37:47|0.52615
18:37:48|0.52615
18:37:50|0.52615
18:37:50|0.52615
18:37:52|0.5263
18:37:53|0.52632
18:37:53|0.5264
18:37:55|0.5264
18:37:55|0.5264
18:37:57|0.52637
18:37:57|0.52662
18:37:58|0.52662
18:38:00|0.52666
18:38:01|0.52693
18:38:01|0.52693
18:38:03|0.5268
18:38:03|0.52687
18:38:04|0.52674
18:38:05|0.5265
18:38:06|0.52647
18:38:08|0.52647
18:38:09|0.52625
18:38:10|0.52625
18:38:11|0.52612
18:38:12|0.52612
18:38:13|0.52598
18:38:14|0.52598
18:38:15|0.52598
18:38:16|0.52607
18:38:17|0.52607
18:38:18|0.52614
18:38:19|0.52614
18:38:20|0.52617
18:38:21|0.52617
18:38:22|0.52617
18:38:23|0.52559
18:38:24|0.52559
18:38:25|0.52559
18:38:26|0.52559
18:38:27|0.52559
18:38:28|0.52559
18:38:29|0.52542
18:38:30|0.52539
18:38:31|0.52539
18:38:32|0.52539
18:38:33|0.52552
18:38:34|0.52552
18:38:35|0.52552
18:38:36|0.5256
18:38:37|0.5256
18:38:38|0.5256
18:38:39|0.5256
18:38:40|0.52584
18:38:41|0.52584
18:38:42|0.52584
18:38:43|0.52558
18:38:44|0.52558
18:38:46|0.52558
18:38:47|0.52558
18:38:49|0.52543
18:38:50|0.52512
18:38:50|0.52505
18:38:51|0.525
18:38:52|0.52492
18:38:54|0.52492
18:38:55|0.52492
18:38:56|0.52496
18:38:57|0.52522
18:38:58|0.52522
18:38:59|0.52528
18:39:00|0.5254
18:39:01|0.5254
18:39:02|0.52528
18:39:03|0.52528
18:39:03|0.52528
18:39:05|0.52528
18:39:05|0.52528
18:39:07|0.52528
18:39:08|0.52519
18:39:09|0.52519
18:39:10|0.52519
18:39:11|0.52519
18:39:12|0.52519
18:39:13|0.52519
18:39:14|0.52519
18:39:15|0.52519
18:39:15|0.52508
18:39:16|0.52508
18:39:17|0.52477
18:39:19|0.52477
18:39:20|0.52477
18:39:21|0.52477
18:39:22|0.52477
18:39:23|0.52477
18:39:24|0.5249
18:39:25|0.52497
18:39:25|0.52476
18:39:26|0.52476
18:39:27|0.52476
18:39:28|0.52476
18:39:30|0.52497
18:39:30|0.52497
18:39:32|0.52497
18:39:33|0.52497
18:39:34|0.52497
18:39:35|0.52497
18:39:36|0.52497
18:39:37|0.52482
18:39:38|0.52482
18:39:39|0.52482
18:39:40|0.52467
18:39:40|0.52444
18:39:41|0.52464
18:39:43|0.52464
18:39:44|0.52464
18:39:44|0.52479
18:39:46|0.52479
18:39:47|0.52478
18:39:48|0.52478
18:39:49|0.52478
18:39:49|0.52478
18:39:51|0.52478
18:39:52|0.52478
18:39:53|0.52459
18:39:54|0.52459
18:39:55|0.52461
18:39:56|0.52444
18:39:58|0.52444
18:39:58|0.52398
18:39:59|0.52402
18:40:01|0.52402
18:40:01|0.52404
18:40:03|0.52422
18:40:05|0.52401
18:40:06|0.52418
18:40:06|0.52418
18:40:07|0.52418
18:40:09|0.52441
18:40:09|0.52441
18:40:11|0.52441
18:40:11|0.52444
18:40:13|0.52424
18:40:14|0.52407
18:40:15|0.52399
18:40:16|0.52399
18:40:16|0.52414
18:40:18|0.52414
18:40:19|0.52415
18:40:20|0.52415
18:40:20|0.52442
18:40:22|0.52442
18:40:22|0.52442
18:40:24|0.52442
18:40:24|0.52456
18:40:26|0.52458
18:40:27|0.52458
18:40:27|0.52454
18:40:29|0.52454
18:40:30|0.52454
18:40:31|0.52454
18:40:32|0.52414
18:40:33|0.524
18:40:34|0.524
18:40:35|0.524
18:40:36|0.524
18:40:37|0.524
18:40:38|0.524
18:40:39|0.524
18:40:40|0.524
18:40:41|0.524
18:40:42|0.524
18:40:43|0.52416
18:40:44|0.52416
18:40:45|0.52416
18:40:46|0.52416
18:40:47|0.52454
18:40:48|0.52505
18:40:49|0.52548
18:40:50|0.52545
18:40:51|0.52545
18:40:52|0.52545
18:40:53|0.52527
18:40:54|0.52482
18:40:56|0.52482
18:40:57|0.52497
18:40:58|0.52497
18:40:59|0.52503
18:41:00|0.52513
18:41:01|0.52518
18:41:02|0.52518
18:41:03|0.52518
18:41:04|0.52518
18:41:06|0.52528
18:41:06|0.52528
18:41:07|0.52528
18:41:08|0.52528
18:41:09|0.52528
18:41:11|0.52528
18:41:12|0.5252
18:41:13|0.52524
18:41:14|0.52524
18:41:15|0.52479
18:41:16|0.52479
18:41:17|0.5245
18:41:18|0.5245
18:41:19|0.5245
18:41:20|0.52477
18:41:21|0.52477
18:41:22|0.52514
18:41:23|0.52514
18:41:24|0.52514
18:41:25|0.52514
18:41:26|0.52514
18:41:27|0.52514
18:41:28|0.52495
18:41:29|0.52495
18:41:30|0.52505
18:41:31|0.52505
18:41:32|0.52481
18:41:33|0.52481
18:41:34|0.52481
18:41:35|0.52502
18:41:36|0.52502
18:41:37|0.52502
18:41:38|0.52533
18:41:39|0.52561
18:41:40|0.52561
18:41:41|0.52561
18:41:42|0.52557
18:41:43|0.52551
18:41:44|0.52551
18:41:45|0.52551
18:41:46|0.52544
18:41:47|0.52544
18:41:49|0.52544
18:41:49|0.52544
18:41:51|0.52548
18:41:52|0.52548
18:41:53|0.52578
18:41:54|0.52578
18:41:56|0.52578
18:41:57|0.52578
18:41:57|0.52578
18:41:59|0.52617
18:42:00|0.52625
18:42:01|0.52652
18:42:02|0.52637
18:42:02|0.52637
18:42:04|0.52637
18:42:04|0.52615
18:42:05|0.52637
18:42:06|0.52621
18:42:07|0.52621
18:42:09|0.52607
18:42:10|0.52607
18:42:11|0.52607
18:42:12|0.52573
18:42:13|0.52573
18:42:14|0.52573
18:42:15|0.52557
18:42:16|0.52579
18:42:17|0.52595
18:42:18|0.52595
18:42:19|0.52573
18:42:19|0.52573
18:42:21|0.52632
18:42:22|0.5258
18:42:23|0.52588
18:42:24|0.52588
18:42:25|0.52634
18:42:26|0.52634
18:42:27|0.52627
18:42:28|0.52627
18:42:29|0.52627
18:42:30|0.52627
18:42:31|0.52627
18:42:32|0.52627
18:42:33|0.52627
18:42:34|0.52627
18:42:35|0.52627
18:42:36|0.52627
18:42:38|0.52627
18:42:38|0.52618
18:42:39|0.52618
18:42:40|0.52618
18:42:41|0.52618
18:42:42|0.52618
18:42:43|0.52618
18:42:44|0.52618
18:42:45|0.52618
18:42:46|0.52652
18:42:47|0.52635
18:42:49|0.52635
18:42:50|0.52635
18:42:51|0.52635
18:42:52|0.52635
18:42:53|0.52635
18:42:54|0.52602
18:42:55|0.52602
18:42:56|0.52602
18:42:57|0.52602
18:42:58|0.52602
18:42:59|0.52607
18:43:00|0.52597
18:43:01|0.52593
18:43:02|0.5259
18:43:03|0.52577
18:43:04|0.52559
18:43:05|0.52532
18:43:06|0.52528
18:43:07|0.52523
18:43:08|0.52518
18:43:09|0.52502
18:43:10|0.52487
18:43:11|0.52487
18:43:12|0.52478
18:43:13|0.52482
18:43:14|0.52477
18:43:15|0.52467
18:43:16|0.5247
18:43:17|0.5247
18:43:18|0.5247
18:43:19|0.52467
18:43:20|0.52467
18:43:21|0.52467
18:43:22|0.52459
18:43:23|0.52462
18:43:25|0.52489
18:43:25|0.52489
18:43:27|0.52498
18:43:27|0.52498
18:43:28|0.52498
18:43:29|0.52498
18:43:30|0.52498
18:43:31|0.52485
18:43:32|0.52485
18:43:33|0.52485
18:43:34|0.52485
18:43:35|0.52485
18:43:36|0.52485
18:43:38|0.52485
18:43:38|0.52485
18:43:39|0.52497
18:43:41|0.52497
18:43:41|0.52497
18:43:42|0.52569
18:43:43|0.52569
18:43:44|0.52573
18:43:45|0.52573
18:43:46|0.52573
18:43:47|0.52573
18:43:49|0.52552
18:43:50|0.52552
18:43:51|0.52552
18:43:52|0.52552
18:43:54|0.52552
18:43:55|0.52552
18:43:56|0.52532
18:43:56|0.52532
18:43:58|0.52532
18:43:58|0.52532
18:43:59|0.52532
18:44:00|0.52537
18:44:01|0.52527
18:44:03|0.52527
18:44:04|0.52493
18:44:04|0.52466
18:44:06|0.52458
18:44:07|0.52443
18:44:07|0.52433
18:44:09|0.52433
18:44:10|0.52491
18:44:10|0.52491
18:44:12|0.52491
18:44:12|0.52491
18:44:14|0.52491
18:44:15|0.52479
18:44:16|0.52479
18:44:16|0.52479
18:44:18|0.52506
18:44:18|0.52506
18:44:19|0.52506
18:44:20|0.52506
18:44:22|0.52506
18:44:22|0.52506
18:44:23|0.52506
18:44:24|0.52506
18:44:26|0.52506
18:44:27|0.52557
18:44:27|0.52557
18:44:28|0.52557
18:44:29|0.52557
18:44:30|0.52574
18:44:31|0.52558
18:44:32|0.52558
18:44:33|0.52537
18:44:35|0.52538
18:44:35|0.52574
18:44:37|0.52543
18:44:37|0.52543
18:44:39|0.52557
18:44:39|0.52557
18:44:40|0.52557
18:44:41|0.52557
18:44:42|0.52557
18:44:43|0.52558
18:44:45|0.52559
18:44:46|0.5255
18:44:46|0.5255
18:44:47|0.5255
18:44:49|0.5255
18:44:50|0.5255
18:44:52|0.5255
18:44:53|0.5255
18:44:54|0.5255
18:44:56|0.52524
18:44:57|0.52524
18:44:58|0.52524
18:44:59|0.52524
18:44:59|0.52557
18:45:01|0.52557
18:45:02|0.52507
18:45:02|0.52516
18:45:03|0.52498
18:45:05|0.52498
18:45:05|0.52498
18:45:07|0.52498
18:45:08|0.52498
18:45:09|0.52498
18:45:10|0.52498
18:45:11|0.52498
18:45:12|0.52548
18:45:14|0.52548
18:45:14|0.52543
18:45:15|0.525
18:45:16|0.525
18:45:17|0.525
18:45:18|0.525
18:45:19|0.525
18:45:20|0.52508
18:45:21|0.52508
18:45:22|0.52508
18:45:24|0.52508
18:45:25|0.52508
18:45:25|0.52508
18:45:26|0.52571
18:45:27|0.52571
18:45:28|0.52573
18:45:29|0.52563
18:45:30|0.52563
18:45:31|0.52563
18:45:33|0.52563
18:45:33|0.52575
18:45:34|0.52575
18:45:35|0.52575
18:45:36|0.52574
18:45:37|0.52574
18:45:38|0.5258
18:45:39|0.5259
18:45:40|0.5259
18:45:41|0.5259
18:45:42|0.5259
18:45:43|0.52584
18:45:44|0.52583
18:45:45|0.52583
18:45:46|0.52583
18:45:47|0.52583
18:45:48|0.52583
18:45:49|0.52583
18:45:50|0.52583
18:45:51|0.52583
18:45:53|0.52583
18:45:54|0.52583
18:45:54|0.52583
18:45:56|0.52583
18:45:57|0.526
18:45:58|0.526
18:45:59|0.526
18:46:00|0.526
18:46:01|0.526
18:46:02|0.526
18:46:03|0.526
18:46:04|0.526
18:46:05|0.52592
18:46:06|0.52583
18:46:07|0.52554
18:46:09|0.52554
18:46:09|0.52554
18:46:11|0.52554
18:46:12|0.52594
18:46:13|0.52594
18:46:13|0.52594
18:46:15|0.52556
18:46:15|0.52532
18:46:16|0.52544
18:46:17|0.52535
18:46:18|0.52489
18:46:19|0.52489
18:46:20|0.52489
18:46:21|0.52489
18:46:22|0.52489
18:46:23|0.52489
18:46:24|0.52513
18:46:26|0.52513
18:46:26|0.52513
18:46:27|0.52513
18:46:28|0.52507
18:46:29|0.52507
18:46:30|0.52507
18:46:31|0.52507
18:46:32|0.52507
18:46:33|0.52477
18:46:34|0.52467
18:46:35|0.52467
18:46:36|0.52458
18:46:37|0.52458
18:46:38|0.52458
18:46:40|0.52452
18:46:40|0.52452
18:46:41|0.52452
18:46:42|0.52474
18:46:43|0.52456
18:46:44|0.52623
18:46:45|0.52568
18:46:46|0.5258
18:46:48|0.5258
18:46:48|0.5258
18:46:49|0.5258
18:46:50|0.5259
18:46:51|0.5259
18:46:53|0.5259
18:46:54|0.5259
18:46:55|0.5259
18:46:56|0.5259
18:46:57|0.5259
18:46:59|0.5259
18:47:00|0.5259
18:47:00|0.5259
18:47:02|0.5259
18:47:02|0.52557
18:47:04|0.52537
18:47:04|0.52537
18:47:06|0.52537
18:47:06|0.52571
18:47:07|0.52555
18:47:08|0.52575
18:47:09|0.52575
18:47:10|0.52575
18:47:11|0.52583
18:47:12|0.52583
18:47:13|0.52583
18:47:15|0.52583
18:47:16|0.52611
18:47:16|0.52611
18:47:17|0.52611
18:47:18|0.52611
18:47:20|0.526
18:47:21|0.526
18:47:21|0.526
18:47:22|0.526
18:47:24|0.526
18:47:25|0.52592
18:47:25|0.52592
18:47:26|0.52592
18:47:27|0.52592
18:47:28|0.52611
18:47:29|0.52611
18:47:31|0.52611
18:47:31|0.52612
18:47:32|0.52612
18:47:33|0.52612
18:47:34|0.52605
18:47:36|0.52577
18:47:37|0.52577
18:47:38|0.52603
18:47:39|0.52603
18:47:40|0.52593
18:47:41|0.52584
18:47:42|0.52584
18:47:43|0.52576
18:47:44|0.52576
18:47:45|0.52576
18:47:46|0.52559
18:47:47|0.52559
18:47:48|0.52559
18:47:49|0.52559
18:47:50|0.52559
18:47:51|0.52559
18:47:52|0.52563
18:47:53|0.52563
18:47:55|0.52563
18:47:56|0.52563
18:47:57|0.52538
18:47:59|0.52563
18:48:00|0.52563
18:48:01|0.52561
18:48:02|0.52553
18:48:03|0.52553
18:48:05|0.52545
18:48:06|0.52545
18:48:06|0.52545
18:48:08|0.52545
18:48:09|0.52545
18:48:10|0.52545
18:48:11|0.52535
18:48:12|0.52535
18:48:13|0.52531
18:48:13|0.52531
18:48:15|0.52531
18:48:16|0.52534
18:48:17|0.52525
18:48:17|0.52525
18:48:18|0.52525
18:48:21|0.52525
18:48:21|0.52525
18:48:22|0.52525
18:48:24|0.52525
18:48:25|0.52525
18:48:26|0.52525
18:48:26|0.52525
18:48:27|0.52525
18:48:28|0.52525
18:48:29|0.52525
18:48:30|0.52533
18:48:32|0.5254
18:48:32|0.52552
18:48:33|0.52552
18:48:35|0.52552
18:48:36|0.52552
18:48:37|0.52552
18:48:38|0.52552
18:48:39|0.52552
18:48:40|0.52552
18:48:41|0.52552
18:48:42|0.52606
18:48:43|0.52606
18:48:44|0.52611
18:48:45|0.52611
18:48:46|0.52631
18:48:47|0.52628
18:48:48|0.52628
18:48:49|0.52628
18:48:50|0.52628
18:48:51|0.52628
18:48:52|0.52638
18:48:53|0.52638
18:48:54|0.52669
18:48:55|0.52669
18:48:56|0.52669
18:48:58|0.52669
18:48:59|0.52669
18:49:00|0.52681
18:49:01|0.5263
18:49:02|0.52666
18:49:03|0.52666
18:49:04|0.52662
18:49:05|0.52661
18:49:06|0.52661
18:49:07|0.5266
18:49:08|0.5266
18:49:09|0.5266
18:49:10|0.5266
18:49:11|0.52659
18:49:12|0.52654
18:49:13|0.52661
18:49:15|0.52661
18:49:16|0.52661
18:49:16|0.52661
18:49:18|0.52675
18:49:18|0.527
18:49:20|0.52715
18:49:20|0.52715
18:49:21|0.52715
18:49:22|0.52715
18:49:23|0.52715
18:49:24|0.52687
18:49:25|0.52687
18:49:27|0.52687
18:49:28|0.52687
18:49:28|0.52698
18:49:30|0.52698
18:49:30|0.52698
18:49:31|0.52698
18:49:32|0.52704
18:49:33|0.52704
18:49:34|0.52704
18:49:35|0.5271
18:49:36|0.5271
18:49:37|0.5271
18:49:39|0.52701
18:49:39|0.52701
18:49:40|0.52701
18:49:41|0.52701
18:49:42|0.52701
18:49:44|0.52701
18:49:44|0.52724
18:49:45|0.52724
18:49:46|0.52724
18:49:47|0.52731
18:49:48|0.52713
18:49:49|0.52713
18:49:50|0.52725
18:49:51|0.52725
18:49:53|0.52725
18:49:54|0.52725
18:49:54|0.52725
18:49:56|0.527
18:49:57|0.52691
18:49:58|0.52691
18:49:59|0.52693
18:50:00|0.52693
18:50:01|0.52702
18:50:02|0.52702
18:50:04|0.52693
18:50:05|0.52687
18:50:05|0.52687
18:50:06|0.52698
18:50:08|0.52677
18:50:09|0.52697
18:50:09|0.52697
18:50:10|0.52672
18:50:11|0.52662
18:50:12|0.52657
18:50:14|0.52657
18:50:14|0.52657
18:50:15|0.52665
18:50:17|0.52652
18:50:18|0.52652
18:50:19|0.52659
18:50:20|0.52659
18:50:20|0.52659
18:50:22|0.52659
18:50:23|0.5265
18:50:24|0.52625
18:50:25|0.52601
18:50:26|0.52559
18:50:27|0.52559
18:50:28|0.52559
18:50:29|0.52559
18:50:30|0.52559
18:50:31|0.52587
18:50:32|0.52626
18:50:33|0.52626
18:50:34|0.52626
18:50:35|0.52626
18:50:36|0.52626
18:50:37|0.52626
18:50:38|0.5259
18:50:39|0.5259
18:50:40|0.5259
18:50:41|0.5259
18:50:42|0.5259
18:50:43|0.52568
18:50:44|0.52568
18:50:45|0.52567
18:50:46|0.52567
18:50:47|0.52567
18:50:48|0.52567
18:50:49|0.52567
18:50:50|0.52567
18:50:51|0.52567
18:50:52|0.52567
18:50:53|0.52567
18:50:54|0.52567
18:50:55|0.52567
18:50:56|0.52567
18:50:58|0.52537
18:50:59|0.52515
18:50:59|0.52563
18:51:00|0.52563
18:51:02|0.52563
18:51:03|0.52563
18:51:03|0.5257
18:51:05|0.52591
18:51:05|0.5265
18:51:07|0.5265
18:51:08|0.5269
18:51:09|0.5269
18:51:10|0.52697
18:51:11|0.52697
18:51:13|0.52682
18:51:14|0.52682
18:51:15|0.52682
18:51:16|0.52682
18:51:16|0.52682
18:51:17|0.52682
18:51:18|0.52682
18:51:19|0.52633
18:51:21|0.5262
18:51:22|0.5262
18:51:22|0.5262
18:51:24|0.5264
18:51:25|0.52629
18:51:26|0.52628
18:51:26|0.52633
18:51:28|0.52607
18:51:29|0.52607
18:51:30|0.52607
18:51:30|0.52607
18:51:32|0.52577
18:51:33|0.52577
18:51:34|0.52562
18:51:35|0.52562
18:51:36|0.52573
18:51:37|0.52573
18:51:37|0.52573
18:51:40|0.52573
18:51:40|0.52573
18:51:41|0.52559
18:51:42|0.52559
18:51:43|0.52559
18:51:44|0.52559
18:51:45|0.52559
18:51:46|0.52606
18:51:47|0.52606
18:51:48|0.52606
18:51:49|0.52606
18:51:50|0.52606
18:51:51|0.52606
18:51:52|0.5263
18:51:53|0.52632
18:51:55|0.52632
18:51:55|0.52632
18:51:57|0.52632
18:51:57|0.52632
18:51:58|0.5266
18:52:00|0.52647
18:52:01|0.52659
18:52:02|0.52654
18:52:03|0.52654
18:52:04|0.52654
18:52:05|0.52654
18:52:06|0.52654
18:52:07|0.52654
18:52:08|0.52654
18:52:09|0.52654
18:52:10|0.52654
18:52:11|0.52654
18:52:12|0.52656
18:52:13|0.52656
18:52:14|0.52654
18:52:15|0.52654
18:52:16|0.52654
18:52:17|0.52654
18:52:18|0.52654
18:52:19|0.52654
18:52:20|0.52676
18:52:21|0.52676
18:52:22|0.52676
18:52:23|0.52676
18:52:24|0.52676
18:52:25|0.52676
18:52:26|0.52676
18:52:27|0.52676
18:52:28|0.52676
18:52:29|0.52691
18:52:31|0.5269
18:52:32|0.5269
18:52:33|0.52697
18:52:34|0.52697
18:52:34|0.52711
18:52:36|0.52699
18:52:37|0.52671
18:52:39|0.52652
18:52:39|0.52652
18:52:40|0.52652
18:52:41|0.52652
18:52:42|0.52647
18:52:43|0.52647
18:52:44|0.52647
18:52:45|0.52647
18:52:46|0.52647
18:52:47|0.52647
18:52:49|0.52647
18:52:49|0.52647
18:52:50|0.52647
18:52:52|0.52649
18:52:52|0.52665
18:52:53|0.52665
18:52:54|0.527
18:52:56|0.527
18:52:56|0.527
18:52:57|0.52695
18:52:58|0.52695
18:53:00|0.527
18:53:01|0.527
18:53:02|0.52705
18:53:03|0.52676
18:53:04|0.52676
18:53:05|0.52685
18:53:06|0.52695
18:53:08|0.52675
18:53:09|0.52711
18:53:09|0.52711
18:53:10|0.5272
18:53:12|0.5272
18:53:13|0.5272
18:53:13|0.5272
18:53:14|0.5272
18:53:16|0.52688
18:53:17|0.52654
18:53:19|0.52654
18:53:19|0.52682
18:53:20|0.52686
18:53:21|0.52671
18:53:22|0.52671
18:53:23|0.52694
18:53:24|0.52693
18:53:25|0.52693
18:53:26|0.52693
18:53:27|0.52693
18:53:28|0.52693
18:53:29|0.52693
18:53:31|0.52693
18:53:32|0.52693
18:53:33|0.52693
18:53:33|0.52693
18:53:34|0.52706
18:53:36|0.5274
18:53:37|0.52744
18:53:38|0.52744
18:53:39|0.52744
18:53:39|0.52744
18:53:41|0.52737
18:53:42|0.52744
18:53:43|0.52744
18:53:44|0.52744
18:53:45|0.52744
18:53:46|0.52733
18:53:48|0.52727
18:53:48|0.52727
18:53:49|0.52722
18:53:50|0.52722
18:53:51|0.52722
18:53:52|0.52722
18:53:53|0.52722
18:53:54|0.52722
18:53:55|0.52713
18:53:56|0.52694
18:53:57|0.52687
18:53:59|0.52692
18:54:00|0.52692
18:54:02|0.52735
18:54:03|0.52735
18:54:03|0.52735
18:54:04|0.52735
18:54:05|0.52702
18:54:07|0.52701
18:54:08|0.52713
18:54:09|0.52718
18:54:10|0.52718
18:54:11|0.52718
18:54:12|0.52718
18:54:13|0.52718
18:54:14|0.52718
18:54:15|0.52743
18:54:16|0.52743
18:54:17|0.52731
18:54:18|0.52731
18:54:19|0.52731
18:54:20|0.52746
18:54:21|0.52747
18:54:22|0.52758
18:54:23|0.52776
18:54:24|0.52779
18:54:25|0.52779
18:54:26|0.52779
18:54:27|0.52779
18:54:28|0.52746
18:54:29|0.52746
18:54:30|0.52746
18:54:31|0.52746
18:54:32|0.5273
18:54:33|0.5273
18:54:34|0.5274
18:54:35|0.52722
18:54:37|0.52724
18:54:37|0.52678
18:54:38|0.52678
18:54:40|0.52693
18:54:40|0.52693
18:54:41|0.52693
18:54:42|0.52693
18:54:43|0.52693
18:54:44|0.52693
18:54:45|0.52693
18:54:47|0.52693
18:54:47|0.52693
18:54:48|0.52694
18:54:50|0.52694
18:54:50|0.52693
18:54:51|0.52693
18:54:53|0.52693
18:54:53|0.52672
18:54:54|0.52661
18:54:55|0.52661
18:54:56|0.52646
18:54:58|0.52646
18:54:58|0.52646
18:54:59|0.52646
18:55:01|0.52646
18:55:02|0.52646
18:55:03|0.52646
18:55:04|0.52646
18:55:06|0.52646
18:55:07|0.52646
18:55:08|0.52646
18:55:09|0.52648
18:55:10|0.52648
18:55:11|0.52646
18:55:12|0.52646
18:55:14|0.52647
18:55:15|0.52622
18:55:16|0.52608
18:55:16|0.52608
18:55:17|0.52604
18:55:19|0.52604
18:55:19|0.52609
18:55:21|0.52609
18:55:21|0.526
18:55:22|0.52609
18:55:24|0.52603
18:55:25|0.52641
18:55:26|0.52641
18:55:27|0.52641
18:55:28|0.52641
18:55:29|0.52582
18:55:30|0.52582
18:55:31|0.52606
18:55:32|0.52606
18:55:33|0.52606
18:55:34|0.52606
18:55:36|0.52606
18:55:36|0.52606
18:55:37|0.52628
18:55:39|0.52628
18:55:39|0.52628
18:55:40|0.52611
18:55:41|0.52611
18:55:43|0.52611
18:55:44|0.52611
18:55:44|0.526
18:55:46|0.526
18:55:46|0.526
18:55:47|0.526
18:55:48|0.52599
18:55:50|0.52599
18:55:50|0.52599
18:55:51|0.52599
18:55:52|0.52599
18:55:53|0.52579
18:55:55|0.52579
18:55:55|0.52579
18:55:56|0.52557
18:55:58|0.52557
18:55:58|0.52557
18:55:59|0.52557
18:56:00|0.52557
18:56:02|0.52546
18:56:04|0.52531
18:56:05|0.52531
18:56:05|0.52531
18:56:07|0.52531
18:56:07|0.52531
18:56:08|0.52531
18:56:09|0.52531
18:56:11|0.52531
18:56:11|0.52531
18:56:13|0.52531
18:56:13|0.52552
18:56:15|0.52547
18:56:16|0.52547
18:56:17|0.52547
18:56:18|0.52547
18:56:19|0.52547
18:56:20|0.52547
18:56:21|0.52547
18:56:22|0.52547
18:56:23|0.52547
18:56:24|0.52547
18:56:26|0.52547
18:56:27|0.52521
18:56:28|0.5252
18:56:29|0.5252
18:56:29|0.5252
18:56:30|0.5252
18:56:32|0.5252
18:56:32|0.5252
18:56:33|0.5252
18:56:34|0.5252
18:56:36|0.52503
18:56:37|0.52503
18:56:38|0.52527
18:56:39|0.52533
18:56:40|0.52533
18:56:41|0.52533
18:56:42|0.52533
18:56:43|0.52581
18:56:44|0.52581
18:56:45|0.52581
18:56:46|0.52581
18:56:47|0.52581
18:56:48|0.52581
18:56:49|0.52622
18:56:50|0.52622
18:56:51|0.52622
18:56:52|0.52639
18:56:53|0.52649
18:56:54|0.52649
18:56:55|0.52649
18:56:56|0.52649
18:56:57|0.52638
18:56:58|0.52638
18:57:00|0.52649
18:57:00|0.52654
18:57:01|0.52654
18:57:02|0.52654
18:57:03|0.52654
18:57:04|0.52654
18:57:06|0.52654
18:57:08|0.52654
18:57:09|0.52654
18:57:10|0.52669
18:57:11|0.52704
18:57:12|0.52668
18:57:13|0.52668
18:57:14|0.52668
18:57:15|0.52695
18:57:15|0.52695
18:57:16|0.52695
18:57:18|0.52709
18:57:19|0.52709
18:57:20|0.52709
18:57:21|0.52709
18:57:22|0.52709
18:57:23|0.52709
18:57:25|0.52709
18:57:25|0.52709
18:57:26|0.52673
18:57:27|0.52673
18:57:28|0.52673
18:57:29|0.52669
18:57:30|0.52658
18:57:31|0.52658
18:57:32|0.52658
18:57:34|0.5262
18:57:34|0.5262
18:57:35|0.52658
18:57:37|0.52658
18:57:37|0.52658
18:57:39|0.52658
18:57:39|0.52658
18:57:40|0.52658
18:57:42|0.52658
18:57:43|0.52658
18:57:43|0.52658
18:57:44|0.52658
18:57:45|0.52658
18:57:46|0.52658
18:57:48|0.52658
18:57:48|0.52658
18:57:50|0.52658
18:57:51|0.52658
18:57:52|0.52658
18:57:53|0.52658
18:57:54|0.52694
18:57:55|0.52684
18:57:56|0.52684
18:57:57|0.52672
18:57:58|0.52672
18:57:59|0.52672
18:58:00|0.52698
18:58:01|0.52698
18:58:02|0.52698
18:58:03|0.52698
18:58:05|0.52698
18:58:06|0.52698
18:58:07|0.52698
18:58:08|0.52698
18:58:09|0.52698
18:58:10|0.52687
18:58:11|0.52689
18:58:12|0.52689
18:58:13|0.52689
18:58:13|0.52689
18:58:14|0.52671
18:58:15|0.52672
18:58:17|0.52664
18:58:18|0.52664
18:58:19|0.52668
18:58:19|0.52668
18:58:21|0.52668
18:58:21|0.52668
18:58:23|0.52652
18:58:24|0.52652
18:58:25|0.52652
18:58:25|0.52652
18:58:27|0.52652
18:58:28|0.52652
18:58:29|0.52625
18:58:31|0.52625
18:58:31|0.52625
18:58:32|0.52625
18:58:34|0.52625
18:58:34|0.52633
18:58:36|0.52633
18:58:37|0.52633
18:58:38|0.52633
18:58:39|0.52633
18:58:40|0.52633
18:58:41|0.52633
18:58:42|0.52633
18:58:43|0.52623
18:58:44|0.52623
18:58:45|0.52623
18:58:46|0.52623
18:58:47|0.52623
18:58:48|0.52609
18:58:49|0.52609
18:58:51|0.52609
18:58:51|0.52613
18:58:52|0.52613
18:58:53|0.52613
18:58:55|0.52613
18:58:55|0.52613
18:58:56|0.52613
18:58:57|0.5261
18:58:58|0.52586
18:58:59|0.52586
18:59:01|0.52586
18:59:01|0.52586
18:59:02|0.52586
18:59:03|0.52586
18:59:04|0.52586
18:59:06|0.52586
18:59:07|0.52568
18:59:08|0.52568
18:59:09|0.52568
18:59:10|0.52568
18:59:11|0.52568
18:59:12|0.52566
18:59:13|0.52566
18:59:14|0.52566
18:59:15|0.52566
18:59:16|0.52566
18:59:17|0.52566
18:59:18|0.52552
18:59:19|0.52552
18:59:20|0.52552
18:59:21|0.52548
18:59:22|0.52549
18:59:23|0.52549
18:59:24|0.52549
18:59:25|0.52549
18:59:26|0.52562
18:59:27|0.52562
18:59:28|0.52562
18:59:29|0.52562
18:59:30|0.52562
18:59:31|0.52562
18:59:32|0.52559
18:59:33|0.52566
18:59:34|0.52566
18:59:35|0.52569
18:59:37|0.52569
18:59:38|0.52569
18:59:38|0.52596
18:59:39|0.52596
18:59:41|0.52587
18:59:42|0.52587
18:59:42|0.52564
18:59:43|0.52564
18:59:44|0.52563
18:59:45|0.52563
18:59:47|0.52563
18:59:47|0.52596
18:59:48|0.52597
18:59:50|0.52597
18:59:50|0.52597
18:59:52|0.52629
18:59:52|0.52629
18:59:53|0.52629
18:59:54|0.5263
18:59:55|0.5263
18:59:57|0.5263
18:59:57|0.5263
18:59:58|0.5263
18:59:59|0.5263
19:00:01|0.5263
19:00:01|0.5263
19:00:02|0.52618
19:00:03|0.52593
19:00:05|0.52574
19:00:06|0.52537
19:00:07|0.52537
19:00:08|0.52519
19:00:09|0.52519
19:00:10|0.52527
19:00:11|0.52527
19:00:13|0.52527
19:00:14|0.52527
19:00:14|0.52527
19:00:16|0.52527
19:00:17|0.52527
19:00:17|0.52527
19:00:19|0.52553
19:00:19|0.52532
19:00:20|0.52532
19:00:22|0.52562
19:00:23|0.52554
19:00:23|0.52565
19:00:24|0.52567
19:00:25|0.52567
19:00:27|0.52567
19:00:27|0.52567
19:00:29|0.52553
19:00:29|0.52532
19:00:31|0.52561
19:00:32|0.52549
19:00:33|0.52547
19:00:34|0.52547
19:00:35|0.52578
19:00:36|0.52565
19:00:37|0.52538
19:00:38|0.52538
19:00:39|0.52538
19:00:40|0.52538
19:00:41|0.5254
19:00:41|0.5254
19:00:43|0.5254
19:00:44|0.5254
19:00:44|0.5254
19:00:45|0.52522
19:00:47|0.52522
19:00:48|0.52514
19:00:49|0.52514
19:00:50|0.52514
19:00:51|0.52514
19:00:52|0.52543
19:00:53|0.52561
19:00:54|0.52582
19:00:55|0.52622
19:00:56|0.52619
19:00:57|0.52626
19:00:58|0.52626
19:00:59|0.52626
19:01:00|0.52628
19:01:01|0.52624
19:01:02|0.52624
19:01:03|0.52624
19:01:04|0.526
19:01:05|0.52594
19:01:07|0.52594
19:01:08|0.52623
19:01:09|0.52623
19:01:10|0.52623
19:01:10|0.52623
19:01:11|0.52623
19:01:13|0.52632
19:01:14|0.52632
19:01:15|0.52632
19:01:16|0.52632
19:01:17|0.52613
19:01:18|0.52613
19:01:19|0.52623
19:01:20|0.52616
19:01:21|0.52642
19:01:22|0.52642
19:01:23|0.52668
19:01:24|0.52668
19:01:25|0.52668
19:01:26|0.52693
19:01:27|0.52693
19:01:28|0.52693
19:01:29|0.52693
19:01:30|0.52693
19:01:31|0.52694
19:01:32|0.52694
19:01:33|0.52733
19:01:34|0.52762
19:01:35|0.52762
19:01:36|0.52762
19:01:37|0.52762
19:01:38|0.52777
19:01:39|0.52777
19:01:40|0.52777
19:01:41|0.52773
19:01:42|0.52773
19:01:43|0.52773
19:01:44|0.52763
19:01:45|0.52781
19:01:46|0.52781
19:01:47|0.52781
19:01:48|0.52781
19:01:49|0.52777
19:01:50|0.52777
19:01:51|0.52777
19:01:52|0.52787
19:01:53|0.52795
19:01:54|0.52807
19:01:55|0.52802
19:01:56|0.52865
19:01:57|0.52865
19:01:58|0.52856
19:01:59|0.52842
19:02:00|0.52842
19:02:01|0.52852
19:02:02|0.52852
19:02:03|0.52821
19:02:04|0.52883
19:02:05|0.52883
19:02:06|0.52883
19:02:07|0.52883
19:02:09|0.52877
19:02:10|0.52877
19:02:11|0.52877
19:02:12|0.52877
19:02:13|0.52877
19:02:15|0.52877
19:02:15|0.52861
19:02:16|0.52854
19:02:17|0.52854
19:02:19|0.52854
19:02:19|0.52851
19:02:20|0.52834
19:02:21|0.52844
19:02:23|0.5283
19:02:24|0.5283
19:02:25|0.5283
19:02:26|0.52853
19:02:27|0.52853
19:02:28|0.52853
19:02:29|0.52818
19:02:30|0.52818
19:02:32|0.52822
19:02:32|0.52813
19:02:33|0.52813
19:02:34|0.52792
19:02:35|0.52792
19:02:36|0.52792
19:02:37|0.52792
19:02:38|0.52808
19:02:39|0.52808
19:02:40|0.52808
19:02:41|0.52808
19:02:43|0.52802
19:02:43|0.52777
19:02:44|0.52777
19:02:45|0.52791
19:02:47|0.52791
19:02:47|0.52779
19:02:48|0.52828
19:02:49|0.52828
19:02:51|0.528
19:02:51|0.528
19:02:52|0.528
19:02:53|0.5281
19:02:54|0.52812
19:02:55|0.52812
19:02:57|0.52812
19:02:57|0.52812
19:02:58|0.52812
19:02:59|0.52812
19:03:00|0.52812
19:03:01|0.52812
19:03:03|0.52812
19:03:04|0.52812
19:03:04|0.52812
19:03:05|0.52803
19:03:06|0.52803
19:03:07|0.52803
19:03:09|0.52809
19:03:10|0.52809
19:03:11|0.52809
19:03:12|0.52783
19:03:13|0.52778
19:03:14|0.52778
19:03:15|0.52833
19:03:16|0.52816
19:03:17|0.52813
19:03:18|0.52813
19:03:19|0.528
19:03:21|0.52821
19:03:21|0.52808
19:03:22|0.52808
19:03:23|0.52808
19:03:24|0.52808
19:03:26|0.52808
19:03:26|0.52808
19:03:27|0.52808
19:03:28|0.52808
19:03:30|0.52808
19:03:30|0.52808
19:03:32|0.52808
19:03:33|0.52808
19:03:33|0.52808
19:03:35|0.52816
19:03:35|0.52816
19:03:38|0.52816
19:03:38|0.52816
19:03:39|0.52816
19:03:40|0.52794
19:03:41|0.52794
19:03:42|0.52794
19:03:43|0.52792
19:03:45|0.52792
19:03:45|0.52792
19:03:47|0.52792
19:03:47|0.52792
19:03:49|0.52792
19:03:49|0.52804
19:03:50|0.52804
19:03:52|0.52808
19:03:53|0.52808
19:03:54|0.52808
19:03:55|0.52808
19:03:56|0.52808
19:03:56|0.52808
19:03:58|0.52808
19:03:58|0.52808
19:03:59|0.52808
19:04:01|0.5282
19:04:02|0.52852
19:04:02|0.52852
19:04:04|0.52885
19:04:05|0.52885
19:04:06|0.52888
19:04:07|0.52893
19:04:08|0.52893
19:04:09|0.52875
19:04:10|0.52875
19:04:11|0.52875
19:04:12|0.52876
19:04:13|0.52876
19:04:14|0.52876
19:04:15|0.52876
19:04:16|0.52876
19:04:17|0.52876
19:04:18|0.5288
19:04:19|0.5288
19:04:20|0.52899
19:04:21|0.5287
19:04:23|0.5287
19:04:24|0.5287
19:04:25|0.5287
19:04:26|0.5287
19:04:27|0.5287
19:04:28|0.52871
19:04:29|0.52871
19:04:30|0.52871
19:04:31|0.52871
19:04:32|0.5287
19:04:33|0.5287
19:04:34|0.5287
19:04:35|0.5287
19:04:36|0.5287
19:04:37|0.52876
19:04:39|0.52885
19:04:40|0.52885
19:04:41|0.52885
19:04:43|0.52885
19:04:44|0.52885
19:04:45|0.52885
19:04:46|0.52885
19:04:47|0.52885
19:04:48|0.52885
19:04:49|0.52885
19:04:50|0.52908
19:04:51|0.52908
19:04:52|0.52908
19:04:54|0.52902
19:04:54|0.52884
19:04:56|0.52884
19:04:57|0.52889
19:04:58|0.52889
19:04:59|0.52889
19:05:00|0.52889
19:05:02|0.52889
19:05:02|0.52897
19:05:03|0.52897
19:05:04|0.52897
19:05:05|0.52897
19:05:06|0.52897
19:05:07|0.52897
19:05:08|0.52878
19:05:09|0.52878
19:05:10|0.52878
19:05:11|0.52897
19:05:12|0.52897
19:05:14|0.52897
19:05:15|0.52897
19:05:15|0.52898
19:05:17|0.52898
19:05:18|0.52906
19:05:19|0.52906
19:05:19|0.5292
19:05:21|0.52932
19:05:22|0.52936
19:05:23|0.52936
19:05:23|0.52974
19:05:25|0.52937
19:05:26|0.52937
19:05:27|0.52949
19:05:28|0.52949
19:05:28|0.52949
19:05:30|0.52949
19:05:31|0.52928
19:05:32|0.52949
19:05:33|0.52923
19:05:34|0.52923
19:05:35|0.52938
19:05:36|0.52953
19:05:37|0.52953
19:05:38|0.52929
19:05:39|0.52892
19:05:40|0.52887
19:05:41|0.52887
19:05:42|0.52887
19:05:43|0.52888
19:05:45|0.52888
19:05:46|0.52918
19:05:48|0.52902
19:05:49|0.52902
19:05:50|0.52902
19:05:50|0.52903
19:05:52|0.52935
19:05:53|0.52935
19:05:54|0.52935
19:05:55|0.52935
19:05:56|0.52935
19:05:57|0.52903
19:05:58|0.53044
19:05:59|0.53024
19:06:00|0.53043
19:06:01|0.5302
19:06:02|0.5302
19:06:03|0.53029
19:06:04|0.53029
19:06:06|0.53028
19:06:07|0.52994
19:06:08|0.53007
19:06:09|0.53007
19:06:09|0.52977
19:06:11|0.52902
19:06:12|0.52929
19:06:12|0.52919
19:06:14|0.52915
19:06:14|0.52918
19:06:16|0.52915
19:06:17|0.52902
19:06:18|0.52918
19:06:20|0.52918
19:06:21|0.52949
19:06:21|0.52962
19:06:22|0.52962
19:06:24|0.52955
19:06:24|0.52955
19:06:26|0.52944
19:06:27|0.52902
19:06:27|0.52895
19:06:28|0.52924
19:06:30|0.52924
19:06:31|0.52938
19:06:32|0.52943
19:06:33|0.52943
19:06:33|0.52943
19:06:34|0.52943
19:06:36|0.52943
19:06:36|0.52988
19:06:37|0.53011
19:06:39|0.53024
19:06:39|0.53024
19:06:40|0.53024
19:06:42|0.52978
19:06:43|0.52978
19:06:45|0.53023
19:06:45|0.53023
19:06:46|0.53023
19:06:48|0.53048
19:06:50|0.53145
19:06:51|0.5314
19:06:52|0.53134
19:06:52|0.53133
19:06:54|0.53139
19:06:54|0.53144
19:06:56|0.53144
19:06:58|0.53108
19:06:59|0.53144
19:06:59|0.53144
19:07:00|0.53144
19:07:02|0.53078
19:07:03|0.53078
19:07:04|0.53117
19:07:05|0.53136
19:07:06|0.53151
19:07:07|0.53168
19:07:08|0.53187
19:07:09|0.53143
19:07:10|0.53143
19:07:11|0.53143
19:07:13|0.53143
19:07:14|0.53143
19:07:15|0.53131
19:07:16|0.53131
19:07:17|0.53114
19:07:17|0.53142
19:07:19|0.5314
19:07:19|0.53151
19:07:22|0.5316
19:07:23|0.53149
19:07:24|0.53143
19:07:25|0.53143
19:07:26|0.53151
19:07:27|0.53151
19:07:28|0.53139
19:07:29|0.53139
19:07:29|0.53139
19:07:31|0.53139
19:07:32|0.5314
19:07:33|0.5314
19:07:34|0.53139
19:07:35|0.53127
19:07:36|0.53145
19:07:37|0.53162
19:07:38|0.53162
19:07:39|0.53158
19:07:40|0.53157
19:07:41|0.53127
19:07:42|0.53143
19:07:43|0.53143
19:07:44|0.53143
19:07:45|0.53143
19:07:47|0.53127
19:07:49|0.53127
19:07:50|0.53127
19:07:51|0.53137
19:07:52|0.53137
19:07:53|0.53108
19:07:54|0.53121
19:07:55|0.53141
19:07:56|0.53136
19:07:57|0.53146
19:07:58|0.53146
19:07:59|0.53178
19:08:00|0.53178
19:08:01|0.53171
19:08:02|0.53171
19:08:04|0.53171
19:08:05|0.53171
19:08:06|0.53171
19:08:07|0.53171
19:08:07|0.53146
19:08:09|0.53146
19:08:10|0.53151
19:08:11|0.53151
19:08:12|0.53151
19:08:13|0.53155
19:08:14|0.53151
19:08:15|0.53151
19:08:15|0.53144
19:08:17|0.53145
19:08:18|0.53137
19:08:19|0.53137
19:08:20|0.53137
19:08:21|0.53137
19:08:22|0.53137
19:08:23|0.53137
19:08:24|0.53121
19:08:25|0.53121
19:08:26|0.53121
19:08:27|0.53121
19:08:28|0.5308
19:08:29|0.53041
19:08:30|0.5302
19:08:32|0.5302
19:08:33|0.5302
19:08:34|0.5302
19:08:34|0.53041
19:08:36|0.53041
19:08:36|0.53041
19:08:38|0.53041
19:08:38|0.53041
19:08:39|0.53034
19:08:40|0.53025
19:08:42|0.53025
19:08:43|0.53025
19:08:44|0.53025
19:08:45|0.53025
19:08:46|0.53025
19:08:48|0.53035
19:08:49|0.53035
19:08:50|0.53035
19:08:51|0.53035
19:08:52|0.53035
19:08:54|0.53086
19:08:54|0.53086
19:08:56|0.53086
19:08:57|0.53102
19:08:58|0.53102
19:09:00|0.53102
19:09:01|0.53086
19:09:02|0.53086
19:09:02|0.53086
19:09:03|0.53086
19:09:05|0.53096
19:09:06|0.53096
19:09:06|0.53096
19:09:08|0.53096
19:09:08|0.53096
19:09:10|0.53096
19:09:11|0.5311
19:09:11|0.5311
19:09:13|0.53139
19:09:14|0.53139
19:09:15|0.531
19:09:16|0.53136
19:09:17|0.53136
19:09:17|0.53136
19:09:19|0.53136
19:09:19|0.53136
19:09:21|0.53136
19:09:22|0.53136
19:09:23|0.53105
19:09:24|0.53105
19:09:24|0.53105
19:09:25|0.53124
19:09:27|0.53124
19:09:28|0.531
19:09:29|0.53123
19:09:29|0.53123
19:09:31|0.53123
19:09:31|0.53123
19:09:33|0.53105
19:09:33|0.5314
19:09:35|0.5314
19:09:36|0.5314
19:09:37|0.5314
19:09:38|0.5314
19:09:38|0.53133
19:09:40|0.53116
19:09:40|0.53061
19:09:42|0.53013
19:09:43|0.53013
19:09:43|0.53044
19:09:45|0.53044
19:09:45|0.53044
19:09:48|0.53044
19:09:48|0.53044
19:09:49|0.53037
19:09:51|0.53037
19:09:52|0.53037
19:09:54|0.53055
19:09:55|0.53055
19:09:55|0.53068
19:09:57|0.53068
19:09:57|0.53068
19:09:59|0.53068
19:09:59|0.53079
19:10:00|0.53056
19:10:02|0.53056
19:10:03|0.53089
19:10:04|0.53089
19:10:05|0.53089
19:10:06|0.53078
19:10:07|0.53078
19:10:08|0.53078
19:10:09|0.53018
19:10:10|0.53021
19:10:12|0.53045
19:10:12|0.53051
19:10:14|0.53008
19:10:15|0.53037
19:10:16|0.53037
19:10:17|0.53026
19:10:18|0.53039
19:10:19|0.53039
19:10:20|0.53042
19:10:21|0.53038
19:10:22|0.53047
19:10:23|0.53048
19:10:24|0.53048
19:10:25|0.53041
19:10:26|0.53041
19:10:27|0.53035
19:10:28|0.53035
19:10:29|0.53035
19:10:30|0.53035
19:10:31|0.53034
19:10:32|0.53034
19:10:33|0.52983
19:10:34|0.52983
19:10:35|0.52983
19:10:36|0.52983
19:10:38|0.53028
19:10:38|0.53028
19:10:39|0.53037
19:10:40|0.53015
19:10:42|0.53013
19:10:42|0.5299
19:10:44|0.52964
19:10:44|0.52964
19:10:45|0.52964
19:10:46|0.52964
19:10:47|0.52964
19:10:48|0.52976
19:10:50|0.52976
19:10:52|0.52973
19:10:52|0.52973
19:10:53|0.52943
19:10:54|0.52943
19:10:55|0.52962
19:10:57|0.52962
19:10:58|0.52962
19:10:59|0.52962
19:10:59|0.52962
19:11:00|0.52945
19:11:01|0.52972
19:11:03|0.52967
19:11:04|0.52997
19:11:05|0.52997
19:11:06|0.53017
19:11:07|0.53017
19:11:08|0.5304
19:11:09|0.5304
19:11:10|0.53048
19:11:11|0.53048
19:11:12|0.53058
19:11:13|0.53065
19:11:14|0.53065
19:11:15|0.53019
19:11:16|0.53033
19:11:17|0.53024
19:11:18|0.53024
19:11:19|0.53024
19:11:20|0.53024
19:11:22|0.53024
19:11:23|0.53038
19:11:24|0.53035
19:11:25|0.53035
19:11:26|0.53072
19:11:27|0.53072
19:11:28|0.53065
19:11:29|0.53065
19:11:30|0.53065
19:11:31|0.53065
19:11:32|0.53071
19:11:33|0.53071
19:11:34|0.53068
19:11:35|0.53068
19:11:37|0.53068
19:11:37|0.53068
19:11:39|0.53068
19:11:40|0.53068
19:11:40|0.53068
19:11:42|0.53068
19:11:43|0.53068
19:11:44|0.53068
19:11:45|0.53065
19:11:46|0.53065
19:11:46|0.53077
19:11:48|0.53068
19:11:49|0.53068
19:11:51|0.53068
19:11:52|0.53068
19:11:52|0.53068
19:11:55|0.53043
19:11:56|0.53043
19:11:56|0.53038
19:11:58|0.53038
19:11:59|0.53048
19:12:00|0.5303
19:12:00|0.5303
19:12:02|0.53017
19:12:03|0.53017
19:12:04|0.53017
19:12:05|0.53017
19:12:06|0.53029
19:12:07|0.53043
19:12:09|0.5302
19:12:09|0.5302
19:12:10|0.5302
19:12:12|0.53051
19:12:12|0.53051
19:12:13|0.5302
19:12:14|0.53062
19:12:15|0.53065
19:12:16|0.53065
19:12:18|0.53041
19:12:19|0.53034
19:12:19|0.53034
19:12:21|0.53034
19:12:21|0.53041
19:12:22|0.53057
19:12:24|0.53043
19:12:25|0.53068
19:12:26|0.53068
19:12:26|0.5305
19:12:27|0.5305
19:12:28|0.5305
19:12:30|0.5305
19:12:30|0.5305
19:12:31|0.5305
19:12:33|0.53089
19:12:34|0.53089
19:12:35|0.53089
19:12:35|0.53073
19:12:36|0.53073
19:12:38|0.53099
19:12:39|0.53099
19:12:39|0.53099
19:12:41|0.53099
19:12:42|0.53099
19:12:42|0.53099
19:12:44|0.53099
19:12:45|0.53099
19:12:46|0.53099
19:12:46|0.53099
19:12:48|0.53115
19:12:49|0.53116
19:12:51|0.53136
19:12:51|0.53152
19:12:52|0.53152
19:12:53|0.5313
19:12:55|0.53132
19:12:55|0.53155
19:12:57|0.53166
19:12:57|0.53166
19:12:58|0.53166
19:13:00|0.53154
19:13:01|0.53154
19:13:02|0.5319
19:13:03|0.5319
19:13:04|0.5319
19:13:05|0.5319
19:13:06|0.5319
19:13:10|0.5319
19:13:11|0.5319
19:13:12|0.53143
19:13:13|0.53143
19:13:14|0.53143
19:13:16|0.53143
19:13:16|0.5312
19:13:17|0.53128
19:13:19|0.53128
19:13:19|0.53081
19:13:21|0.53061
19:13:22|0.53061
19:13:22|0.53048
19:13:24|0.53048
19:13:25|0.53029
19:13:26|0.53029
19:13:26|0.53029
19:13:28|0.53026
19:13:29|0.53026
19:13:30|0.53026
19:13:31|0.53026
19:13:31|0.53055
19:13:32|0.53079
19:13:33|0.53097
19:13:34|0.53103
19:13:36|0.53103
19:13:37|0.53103
19:13:38|0.53103
19:13:39|0.53103
19:13:40|0.53103
19:13:42|0.53115
19:13:42|0.53115
19:13:43|0.53115
19:13:45|0.53115
19:13:45|0.53103
19:13:46|0.53126
19:13:47|0.53123
19:13:48|0.53123
19:13:49|0.53123
19:13:51|0.53123
19:13:52|0.53123
19:13:53|0.53123
19:13:55|0.53123
19:13:56|0.53123
19:13:57|0.53123
19:13:57|0.53048
19:13:59|0.53043
19:14:00|0.53043
19:14:01|0.53043
19:14:01|0.53043
19:14:02|0.53043
19:14:04|0.53033
19:14:05|0.53038
19:14:05|0.53038
19:14:07|0.53042
19:14:07|0.53009
19:14:09|0.53012
19:14:09|0.53012
19:14:11|0.53012
19:14:12|0.53005
19:14:13|0.53005
19:14:14|0.53005
19:14:15|0.53005
19:14:16|0.53005
19:14:17|0.53027
19:14:18|0.53031
19:14:19|0.53031
19:14:20|0.53032
19:14:20|0.53032
19:14:22|0.53032
19:14:23|0.53032
19:14:24|0.53055
19:14:25|0.53055
19:14:26|0.53032
19:14:27|0.53012
19:14:28|0.53012
19:14:29|0.53012
19:14:30|0.53012
19:14:31|0.53012
19:14:32|0.53012
19:14:33|0.53024
19:14:35|0.53025
19:14:35|0.53025
19:14:37|0.53025
19:14:38|0.53014
19:14:39|0.53014
19:14:40|0.53014
19:14:41|0.53014
19:14:42|0.53014
19:14:43|0.53014
19:14:44|0.53014
19:14:45|0.53014
19:14:46|0.53014
19:14:47|0.53014
19:14:48|0.53014
19:14:49|0.53014
19:14:50|0.53014
19:14:52|0.53036
19:14:53|0.53036
19:14:55|0.53035
19:14:56|0.53035
19:14:57|0.53012
19:14:59|0.53038
19:15:00|0.53018
19:15:00|0.53018
19:15:02|0.53018
19:15:03|0.53018
19:15:04|0.53018
19:15:05|0.53025
19:15:06|0.53025
19:15:07|0.53025
19:15:08|0.53025
19:15:09|0.53025
19:15:10|0.53025
19:15:11|0.53025
19:15:12|0.53025
19:15:13|0.53032
19:15:15|0.53032
19:15:16|0.53013
19:15:17|0.53002
19:15:18|0.52924
19:15:19|0.52939
19:15:20|0.52939
19:15:21|0.52939
19:15:22|0.52967
19:15:24|0.52967
19:15:25|0.53038
19:15:25|0.53054
19:15:27|0.53013
19:15:27|0.53058
19:15:28|0.53058
19:15:29|0.53071
19:15:31|0.5304
19:15:32|0.5304
19:15:32|0.53075
19:15:33|0.53075
19:15:34|0.53096
19:15:36|0.53103
19:15:36|0.53096
19:15:38|0.53096
19:15:38|0.53096
19:15:40|0.53059
19:15:41|0.53059
19:15:42|0.53021
19:15:43|0.53052
19:15:43|0.53052
19:15:44|0.53054
19:15:45|0.5308
19:15:46|0.5308
19:15:48|0.5308
19:15:49|0.53082
19:15:50|0.53082
19:15:51|0.53082
19:15:52|0.53082
19:15:53|0.53082
19:15:54|0.53009
19:15:56|0.53009
19:15:57|0.53009
19:15:58|0.53047
19:15:58|0.53047
19:16:00|0.53037
19:16:01|0.53043
19:16:02|0.53035
19:16:04|0.53029
19:16:05|0.53029
19:16:06|0.53029
19:16:07|0.53029
19:16:08|0.53029
19:16:09|0.53029
19:16:09|0.53024
19:16:11|0.53037
19:16:12|0.5303
19:16:13|0.5303
19:16:14|0.5303
19:16:15|0.5303
19:16:16|0.53053
19:16:17|0.53006
19:16:18|0.53014
19:16:19|0.53014
19:16:20|0.53014
19:16:21|0.53014
19:16:22|0.53014
19:16:23|0.53014
19:16:24|0.53014
19:16:25|0.53014
19:16:26|0.53014
19:16:27|0.53014
19:16:28|0.53014
19:16:29|0.53008
19:16:30|0.53008
19:16:32|0.53008
19:16:32|0.53008
19:16:33|0.53003
19:16:34|0.5299
19:16:35|0.5299
19:16:36|0.5298
19:16:37|0.5298
19:16:38|0.5298
19:16:40|0.5298
19:16:40|0.5298
19:16:41|0.53012
19:16:43|0.52997
19:16:43|0.52997
19:16:45|0.52997
19:16:46|0.52996
19:16:46|0.52986
19:16:48|0.52986
19:16:48|0.53005
19:16:51|0.53005
19:16:51|0.53007
19:16:53|0.53007
19:16:54|0.53007
19:16:54|0.53007
19:16:57|0.52994
19:16:57|0.52994
19:16:59|0.52994
19:16:59|0.52994
19:17:00|0.52972
19:17:02|0.52972
19:17:03|0.52972
19:17:04|0.52972
19:17:05|0.52972
19:17:06|0.52972
19:17:08|0.52948
19:17:08|0.52948
19:17:10|0.52951
19:17:11|0.52951
19:17:11|0.52924
19:17:13|0.52923
19:17:15|0.52924
19:17:16|0.52923
19:17:16|0.52923
19:17:18|0.52922
19:17:18|0.52908
19:17:19|0.52908
19:17:21|0.52908
19:17:21|0.52908
19:17:22|0.52895
19:17:24|0.52889
19:17:24|0.5288
19:17:25|0.5288
19:17:26|0.5288
19:17:28|0.52881
19:17:28|0.52893
19:17:29|0.52885
19:17:30|0.52885
19:17:32|0.52885
19:17:32|0.52885
19:17:33|0.5288
19:17:34|0.5288
19:17:36|0.5288
19:17:37|0.5288
19:17:38|0.52872
19:17:39|0.52872
19:17:40|0.52872
19:17:41|0.52872
19:17:42|0.52871
19:17:43|0.52871
19:17:44|0.52867
19:17:44|0.52867
19:17:46|0.52867
19:17:47|0.52869
19:17:48|0.52869
19:17:49|0.52869
19:17:50|0.52869
19:17:51|0.52863
19:17:52|0.52863
19:17:53|0.52846
19:17:54|0.52846
19:17:56|0.52852
19:17:57|0.52846
19:17:59|0.52838
19:17:59|0.52838
19:18:01|0.52838
19:18:02|0.52835
19:18:03|0.52835
19:18:05|0.52818
19:18:06|0.528
19:18:06|0.528
19:18:08|0.528
19:18:09|0.52816
19:18:10|0.52816
19:18:10|0.52816
19:18:12|0.52816
19:18:13|0.52811
19:18:14|0.52811
19:18:14|0.52811
19:18:16|0.52811
19:18:16|0.52808
19:18:18|0.52808
19:18:19|0.52808
19:18:20|0.52808
19:18:21|0.52808
19:18:22|0.52789
19:18:22|0.52789
19:18:25|0.52795
19:18:25|0.52795
19:18:27|0.52777
19:18:27|0.52777
19:18:28|0.52781
19:18:29|0.52781
19:18:31|0.52781
19:18:31|0.52782
19:18:32|0.52782
19:18:34|0.52745
19:18:34|0.52737
19:18:36|0.52737
19:18:36|0.52737
19:18:38|0.52737
19:18:39|0.52733
19:18:40|0.52763
19:18:41|0.52758
19:18:41|0.52767
19:18:43|0.52767
19:18:44|0.52753
19:18:45|0.52767
19:18:46|0.52739
19:18:47|0.52739
19:18:48|0.52746
19:18:49|0.52746
19:18:50|0.52746
19:18:51|0.52746
19:18:52|0.52746
19:18:53|0.52746
19:18:54|0.52746
19:18:55|0.52732
19:18:57|0.52738
19:18:58|0.52738
19:18:59|0.52738
19:19:00|0.52716
19:19:02|0.52716
19:19:03|0.5273
19:19:04|0.5273
19:19:05|0.5273
19:19:06|0.5273
19:19:07|0.52707
19:19:08|0.52704
19:19:09|0.52704
19:19:10|0.52705
19:19:11|0.52705
19:19:12|0.52705
19:19:13|0.52705
19:19:14|0.52722
19:19:15|0.52709
19:19:16|0.52697
19:19:17|0.52694
19:19:18|0.52694
19:19:19|0.52693
19:19:20|0.52693
19:19:21|0.52693
19:19:22|0.52738
19:19:23|0.52738
19:19:24|0.52727
19:19:25|0.52727
19:19:26|0.52727
19:19:27|0.52746
19:19:28|0.52746
19:19:29|0.52746
19:19:30|0.52744
19:19:32|0.52744
19:19:32|0.52744
19:19:33|0.52744
19:19:35|0.5274
19:19:35|0.5274
19:19:36|0.52733
19:19:38|0.52786
19:19:39|0.52771
19:19:39|0.52771
19:19:40|0.52765
19:19:42|0.52765
19:19:43|0.5278
19:19:43|0.5278
19:19:44|0.5278
19:19:46|0.5278
19:19:46|0.5278
19:19:48|0.5278
19:19:49|0.5278
19:19:50|0.5278
19:19:51|0.5278
19:19:52|0.5278
19:19:52|0.5278
19:19:54|0.5278
19:19:55|0.5278
19:19:56|0.52787
19:19:57|0.52787
19:19:59|0.52787
19:20:00|0.52787
19:20:01|0.52787
19:20:02|0.52787
19:20:03|0.52787
19:20:04|0.52744
19:20:05|0.52738
19:20:06|0.52738
19:20:07|0.52738
19:20:09|0.52738
19:20:10|0.52738
19:20:11|0.52738
19:20:12|0.52738
19:20:12|0.52738
19:20:13|0.52738
19:20:15|0.52694
19:20:16|0.52703
19:20:16|0.52703
19:20:17|0.5269
19:20:19|0.5269
19:20:20|0.52703
19:20:20|0.52706
19:20:22|0.52706
19:20:22|0.52696
19:20:24|0.52696
19:20:25|0.52753
19:20:26|0.52781
19:20:27|0.52825
19:20:28|0.52856
19:20:29|0.52856
19:20:30|0.52856
19:20:31|0.52856
19:20:33|0.52838
19:20:33|0.52845
19:20:34|0.52803
19:20:35|0.52828
19:20:36|0.52828
19:20:38|0.52828
19:20:38|0.52832
19:20:39|0.52832
19:20:40|0.52832
19:20:42|0.52832
19:20:42|0.52832
19:20:44|0.52832
19:20:44|0.52832
19:20:45|0.52832
19:20:47|0.52832
19:20:47|0.52832
19:20:49|0.52832
19:20:49|0.52849
19:20:50|0.52849
19:20:51|0.52849
19:20:52|0.52849
19:20:54|0.52849
19:20:54|0.52839
19:20:56|0.5284
19:20:56|0.5284
19:20:57|0.5284
19:20:59|0.5284
19:21:01|0.5284
19:21:02|0.52841
19:21:03|0.52841
19:21:04|0.52841
19:21:05|0.52841
19:21:06|0.52856
19:21:07|0.52851
19:21:08|0.52859
19:21:09|0.52833
19:21:10|0.52828
19:21:11|0.52828
19:21:12|0.52828
19:21:13|0.52828
19:21:14|0.52826
19:21:15|0.52826
19:21:16|0.52826
19:21:17|0.52832
19:21:18|0.52838
19:21:19|0.52838
19:21:20|0.52838
19:21:21|0.52838
19:21:22|0.52838
19:21:23|0.52838
19:21:24|0.52838
19:21:25|0.52838
19:21:26|0.52838
19:21:27|0.52836
19:21:28|0.5284
19:21:29|0.52837
19:21:30|0.52837
19:21:31|0.52856
19:21:32|0.52856
19:21:33|0.52856
19:21:34|0.52856
19:21:35|0.5285
19:21:36|0.52855
19:21:37|0.52855
19:21:38|0.52855
19:21:39|0.52855
19:21:40|0.52866
19:21:42|0.52936
19:21:43|0.52936
19:21:43|0.52936
19:21:45|0.52885
19:21:46|0.52885
19:21:47|0.52885
19:21:48|0.52885
19:21:48|0.52885
19:21:49|0.52885
19:21:51|0.52884
19:21:52|0.52884
19:21:53|0.52884
19:21:54|0.52885
19:21:55|0.52885
19:21:56|0.52885
19:21:57|0.52885
19:21:58|0.52885
19:21:59|0.52885
19:22:01|0.5287
19:22:01|0.5287
19:22:03|0.52833
19:22:05|0.52827
19:22:06|0.52827
19:22:07|0.52838
19:22:07|0.52838
19:22:09|0.52814
19:22:10|0.52819
19:22:11|0.52819
19:22:12|0.52819
19:22:13|0.52804
19:22:14|0.52789
19:22:16|0.52789
19:22:16|0.52782
19:22:18|0.52782
19:22:18|0.52782
19:22:19|0.52772
19:22:21|0.52769
19:22:22|0.52769
19:22:22|0.52775
19:22:24|0.52753
19:22:25|0.52771
19:22:26|0.52766
19:22:27|0.52766
19:22:27|0.52766
19:22:29|0.52766
19:22:29|0.52766
19:22:31|0.52766
19:22:33|0.52766
19:22:33|0.52753
19:22:34|0.52769
19:22:35|0.52769
19:22:37|0.52775
19:22:38|0.52753
19:22:39|0.52732
19:22:39|0.52732
19:22:41|0.52745
19:22:41|0.52745
19:22:42|0.52754
19:22:43|0.52754
19:22:44|0.52754
19:22:45|0.52754
19:22:46|0.52765
19:22:48|0.52765
19:22:49|0.52765
19:22:50|0.52765
19:22:51|0.52732
19:22:52|0.52732
19:22:53|0.52732
19:22:54|0.52766
19:22:55|0.52849
19:22:56|0.52849
19:22:57|0.52849
19:22:58|0.52849
19:22:59|0.52849
19:23:01|0.52849
19:23:02|0.52849
19:23:03|0.52849
19:23:05|0.52839
19:23:05|0.52831
19:23:07|0.52831
19:23:08|0.52813
19:23:08|0.52813
19:23:10|0.52796
19:23:11|0.52788
19:23:11|0.52787
19:23:13|0.52787
19:23:13|0.52787
19:23:14|0.52786
19:23:16|0.52786
19:23:17|0.52787
19:23:18|0.52824
19:23:19|0.52778
19:23:20|0.52778
19:23:22|0.52778
19:23:22|0.52778
19:23:24|0.52803
19:23:24|0.52803
19:23:26|0.52788
19:23:27|0.52787
19:23:28|0.52788
19:23:29|0.52779
19:23:30|0.52779
19:23:31|0.52775
19:23:32|0.5278
19:23:33|0.5278
19:23:34|0.5278
19:23:35|0.5278
19:23:36|0.52768
19:23:37|0.52768
19:23:38|0.52768
19:23:39|0.52768
19:23:40|0.52768
19:23:41|0.52768
19:23:42|0.5277
19:23:43|0.5277
19:23:44|0.52751
19:23:45|0.52751
19:23:46|0.52748
19:23:47|0.52748
19:23:49|0.52748
19:23:49|0.52748
19:23:50|0.52748
19:23:51|0.52748
19:23:53|0.52748
19:23:54|0.52734
19:23:54|0.52734
19:23:56|0.52734
19:23:56|0.52734
19:23:57|0.52734
19:23:58|0.52713
19:24:00|0.52713
19:24:00|0.52713
19:24:02|0.52713
19:24:03|0.52719
19:24:04|0.52719
19:24:06|0.52719
19:24:06|0.52719
19:24:08|0.52719
19:24:08|0.52719
19:24:09|0.52719
19:24:10|0.52719
19:24:11|0.52719
19:24:13|0.52719
19:24:14|0.5277
19:24:15|0.52807
19:24:17|0.52776
19:24:17|0.52776
19:24:18|0.52767
19:24:20|0.52767
19:24:20|0.52767
19:24:22|0.52767
19:24:22|0.52767
19:24:23|0.52767
19:24:24|0.52767
19:24:26|0.52766
19:24:27|0.52766
19:24:27|0.52753
19:24:28|0.52753
19:24:30|0.52753
19:24:31|0.52753
19:24:31|0.52732
19:24:33|0.52732
19:24:33|0.52732
19:24:35|0.52732
19:24:36|0.52732
19:24:36|0.52732
19:24:37|0.52732
19:24:38|0.52732
19:24:39|0.52732
19:24:40|0.52732
19:24:41|0.52741
19:24:42|0.52741
19:24:43|0.52741
19:24:45|0.52694
19:24:46|0.52675
19:24:47|0.52674
19:24:48|0.52674
19:24:49|0.52674
19:24:50|0.52676
19:24:51|0.52676
19:24:52|0.52676
19:24:53|0.52696
19:24:54|0.52696
19:24:55|0.52696
19:24:56|0.52708
19:24:57|0.52725
19:24:58|0.52726
19:24:59|0.52718
19:25:00|0.52718
19:25:01|0.52698
19:25:02|0.52698
19:25:03|0.52702
19:25:04|0.52693
19:25:05|0.52693
19:25:06|0.52693
19:25:07|0.52666
19:25:08|0.52666
19:25:09|0.52666
19:25:10|0.52668
19:25:11|0.52669
19:25:12|0.52679
19:25:14|0.52678
19:25:15|0.52677
19:25:15|0.52678
19:25:16|0.52678
19:25:18|0.52672
19:25:18|0.52676
19:25:19|0.52676
19:25:21|0.52653
19:25:21|0.52659
19:25:23|0.52659
19:25:23|0.5265
19:25:25|0.52662
19:25:26|0.52682
19:25:27|0.52675
19:25:27|0.52683
19:25:29|0.52683
19:25:29|0.52683
19:25:31|0.5269
19:25:32|0.5268
19:25:33|0.52688
19:25:34|0.52688
19:25:34|0.52688
19:25:36|0.52691
19:25:37|0.52691
19:25:38|0.52691
19:25:38|0.52691
19:25:40|0.52691
19:25:40|0.52683
19:25:42|0.52683
19:25:43|0.52691
19:25:44|0.52691
19:25:45|0.52691
19:25:45|0.52691
19:25:47|0.52683
19:25:48|0.52683
19:25:48|0.52683
19:25:50|0.5269
19:25:51|0.5269
19:25:51|0.5269
19:25:53|0.5269
19:25:54|0.5269
19:25:55|0.5269
19:25:56|0.52672
19:25:57|0.52672
19:25:58|0.52672
19:25:58|0.52672
19:26:00|0.52672
19:26:01|0.52672
19:26:02|0.52672
19:26:04|0.52672
19:26:05|0.52672
19:26:06|0.52669
19:26:06|0.52669
19:26:07|0.5265
19:26:09|0.5265
19:26:10|0.52681
19:26:11|0.52681
19:26:12|0.52665
19:26:13|0.52665
19:26:14|0.52665
19:26:15|0.52665
19:26:16|0.52665
19:26:17|0.52665
19:26:18|0.52665
19:26:19|0.52655
19:26:20|0.52663
19:26:21|0.52663
19:26:22|0.52663
19:26:23|0.52634
19:26:25|0.5262
19:26:25|0.52624
19:26:26|0.52636
19:26:28|0.52634
19:26:28|0.5262
19:26:29|0.5262
19:26:30|0.5262
19:26:32|0.5262
19:26:32|0.5262
19:26:34|0.52646
19:26:35|0.52646
19:26:35|0.52646
19:26:37|0.52662
19:26:37|0.52673
19:26:38|0.52682
19:26:39|0.52691
19:26:41|0.52691
19:26:41|0.52691
19:26:42|0.52691
19:26:43|0.52685
19:26:45|0.52691
19:26:46|0.52688
19:26:47|0.52688
19:26:48|0.52688
19:26:48|0.52727
19:26:49|0.52734
19:26:51|0.52734
19:26:52|0.52734
19:26:53|0.52734
19:26:54|0.52734
19:26:54|0.52734
19:26:55|0.52734
19:26:56|0.52734
19:26:57|0.52715
19:26:58|0.52699
19:26:59|0.52699
19:27:00|0.52699
19:27:02|0.52699
19:27:02|0.52704
19:27:04|0.52664
19:27:06|0.52664
19:27:07|0.52664
19:27:09|0.52622
19:27:09|0.52624
19:27:11|0.52629
19:27:11|0.52628
19:27:12|0.52629
19:27:14|0.52608
19:27:14|0.52608
19:27:16|0.5261
19:27:17|0.5261
19:27:18|0.5261
19:27:19|0.5261
19:27:20|0.5261
19:27:21|0.52608
19:27:22|0.52608
19:27:23|0.52608
19:27:24|0.52608
19:27:25|0.52608
19:27:26|0.52608
19:27:27|0.52608
19:27:28|0.52608
19:27:29|0.52608
19:27:30|0.52625
19:27:31|0.52625
19:27:32|0.52625
19:27:33|0.52625
19:27:34|0.5262
19:27:35|0.5262
19:27:36|0.5262
19:27:37|0.52635
19:27:38|0.52635
19:27:40|0.52635
19:27:41|0.5262
19:27:42|0.5262
19:27:42|0.5262
19:27:43|0.5262
19:27:45|0.5262
19:27:45|0.52587
19:27:47|0.52587
19:27:47|0.52606
19:27:49|0.52606
19:27:50|0.52606
19:27:51|0.52606
19:27:52|0.52606
19:27:53|0.52594
19:27:54|0.52594
19:27:55|0.52594
19:27:56|0.52594
19:27:57|0.52594
19:27:58|0.52594
19:27:59|0.52594
19:28:00|0.52594
19:28:01|0.52594
19:28:02|0.52594
19:28:03|0.52594
19:28:04|0.52579
19:28:06|0.52534
19:28:07|0.52534
19:28:08|0.52534
19:28:09|0.52584
19:28:10|0.52565
19:28:11|0.52565
19:28:12|0.52565
19:28:13|0.52565
19:28:14|0.52565
19:28:15|0.52565
19:28:16|0.52574
19:28:17|0.52566
19:28:18|0.52566
19:28:19|0.52566
19:28:20|0.52548
19:28:21|0.52556
19:28:22|0.52556
19:28:23|0.52532
19:28:24|0.52532
19:28:25|0.52532
19:28:26|0.52532
19:28:27|0.52532
19:28:28|0.52532
19:28:29|0.52559
19:28:30|0.52528
19:28:31|0.52528
19:28:32|0.52528
19:28:33|0.52528
19:28:34|0.52528
19:28:35|0.52531
19:28:36|0.52531
19:28:37|0.52531
19:28:38|0.52531
19:28:39|0.52531
19:28:40|0.52531
19:28:41|0.52526
19:28:42|0.52508
19:28:44|0.52508
19:28:44|0.52508
19:28:45|0.52508
19:28:46|0.52508
19:28:47|0.52508
19:28:48|0.52508
19:28:50|0.52508
19:28:50|0.52508
19:28:51|0.52508
19:28:52|0.52526
19:28:53|0.52526
19:28:55|0.52526
19:28:55|0.52526
19:28:56|0.52526
19:28:57|0.52497
19:28:58|0.52497
19:28:59|0.525
19:29:01|0.525
19:29:02|0.525
19:29:03|0.52498
19:29:03|0.52498
19:29:05|0.52499
19:29:06|0.525
19:29:07|0.525
19:29:08|0.5252
19:29:09|0.5252
19:29:10|0.525
19:29:11|0.525
19:29:13|0.525
19:29:14|0.525
19:29:14|0.525
19:29:15|0.52515
19:29:16|0.52515
19:29:18|0.525
19:29:18|0.525
19:29:20|0.52507
19:29:21|0.52507
19:29:22|0.52503
19:29:22|0.52503
19:29:24|0.52513
19:29:24|0.52508
19:29:25|0.52508
19:29:26|0.52508
19:29:27|0.52507
19:29:29|0.52505
19:29:29|0.52509
19:29:30|0.52512
19:29:31|0.52545
19:29:33|0.52545
19:29:33|0.5256
19:29:34|0.5256
19:29:35|0.5256
19:29:36|0.5256
19:29:37|0.52564
19:29:38|0.52564
19:29:39|0.52564
19:29:41|0.5256
19:29:41|0.5256
19:29:42|0.5256
19:29:44|0.52541
19:29:44|0.52544
19:29:46|0.52544
19:29:47|0.52544
19:29:47|0.52544
19:29:48|0.52544
19:29:50|0.52544
19:29:50|0.52544
19:29:52|0.52544
19:29:53|0.52544
19:29:56|0.52544
19:29:57|0.52544
19:29:57|0.52544
19:29:58|0.52544
19:29:59|0.52544
19:30:00|0.52559
19:30:01|0.52559
19:30:03|0.52546
19:30:03|0.52534
19:30:04|0.52534
19:30:05|0.52544
19:30:06|0.52561
19:30:07|0.52548
19:30:08|0.52546
19:30:09|0.52546
19:30:11|0.52554
19:30:11|0.52554
19:30:12|0.52533
19:30:14|0.52533
19:30:14|0.52533
19:30:16|0.52533
19:30:17|0.52558
19:30:18|0.52558
19:30:19|0.52558
19:30:20|0.52558
19:30:22|0.52547
19:30:22|0.5253
19:30:23|0.5253
19:30:25|0.52545
19:30:26|0.52545
19:30:27|0.52556
19:30:27|0.52548
19:30:28|0.52548
19:30:29|0.52548
19:30:30|0.52551
19:30:31|0.52566
19:30:33|0.52566
19:30:33|0.52547
19:30:35|0.52547
19:30:35|0.52547
19:30:37|0.52547
19:30:38|0.52547
19:30:39|0.52547
19:30:40|0.52547
19:30:41|0.52547
19:30:42|0.52547
19:30:43|0.52547
19:30:44|0.52547
19:30:44|0.52547
19:30:46|0.52547
19:30:47|0.52547
19:30:48|0.52547
19:30:48|0.52547
19:30:49|0.52547
19:30:51|0.52547
19:30:51|0.52547
19:30:52|0.52547
19:30:54|0.52483
19:30:55|0.52483
19:30:56|0.52483
19:30:57|0.52483
19:30:58|0.52483
19:30:59|0.52501
19:31:00|0.52517
19:31:01|0.52517
19:31:02|0.52517
19:31:03|0.52517
19:31:04|0.52517
19:31:05|0.52517
19:31:06|0.52517
19:31:07|0.525
19:31:09|0.525
19:31:09|0.525
19:31:10|0.525
19:31:12|0.525
19:31:12|0.52473
19:31:14|0.52471
19:31:15|0.52471
19:31:15|0.52503
19:31:17|0.52503
19:31:17|0.52503
19:31:19|0.52472
19:31:19|0.52467
19:31:21|0.52466
19:31:22|0.52466
19:31:23|0.52455
19:31:24|0.52455
19:31:25|0.52453
19:31:27|0.52464
19:31:27|0.52464
19:31:29|0.52464
19:31:30|0.52464
19:31:30|0.52464
19:31:31|0.52464
19:31:32|0.52464
19:31:34|0.52464
19:31:35|0.52464
19:31:36|0.52446
19:31:37|0.52446
19:31:39|0.52461
19:31:39|0.52461
19:31:41|0.52461
19:31:42|0.52461
19:31:43|0.52461
19:31:44|0.52461
19:31:45|0.52461
19:31:46|0.52464
19:31:47|0.52464
19:31:48|0.52464
19:31:49|0.52464
19:31:50|0.52464
19:31:51|0.52458
19:31:53|0.52454
19:31:54|0.52442
19:31:54|0.52406
19:31:55|0.52392
19:31:56|0.52406
19:31:58|0.52422
19:31:58|0.52426
19:31:59|0.52432
19:32:00|0.52435
19:32:02|0.52435
19:32:02|0.52435
19:32:03|0.52435
19:32:05|0.52435
19:32:05|0.52435
19:32:06|0.52435
19:32:07|0.52435
19:32:09|0.52426
19:32:10|0.52426
19:32:11|0.52426
19:32:12|0.52426
19:32:13|0.52426
19:32:15|0.52426
19:32:16|0.52476
19:32:17|0.52476
19:32:19|0.52436
19:32:20|0.52401
19:32:21|0.52415
19:32:22|0.52415
19:32:23|0.52415
19:32:23|0.5241
19:32:24|0.5241
19:32:25|0.5241
19:32:27|0.52408
19:32:28|0.52408
19:32:28|0.52408
19:32:29|0.52418
19:32:31|0.52418
19:32:32|0.52418
19:32:33|0.52418
19:32:34|0.52405
19:32:35|0.5241
19:32:37|0.52413
19:32:38|0.52401
19:32:39|0.52413
19:32:39|0.52408
19:32:41|0.52389
19:32:41|0.52389
19:32:42|0.524
19:32:44|0.524
19:32:44|0.52425
19:32:45|0.52389
19:32:46|0.52389
19:32:48|0.52395
19:32:48|0.52408
19:32:49|0.52408
19:32:51|0.52408
19:32:51|0.52408
19:32:53|0.52426
19:32:53|0.52426
19:32:55|0.52426
19:32:55|0.52426
19:32:56|0.52407
19:32:57|0.52407
19:32:58|0.52407
19:33:00|0.5243
19:33:01|0.5243
19:33:01|0.5243
19:33:03|0.5243
19:33:04|0.52398
19:33:04|0.52398
19:33:06|0.52398
19:33:06|0.52389
19:33:07|0.52373
19:33:09|0.52373
19:33:11|0.52373
19:33:12|0.52374
19:33:13|0.52374
19:33:13|0.52374
19:33:15|0.52374
19:33:16|0.52391
19:33:17|0.52394
19:33:18|0.52394
19:33:19|0.52394
19:33:21|0.52394
19:33:22|0.52365
19:33:23|0.52365
19:33:24|0.52365
19:33:25|0.52345
19:33:26|0.52345
19:33:28|0.52345
19:33:28|0.5235
19:33:29|0.52362
19:33:31|0.52362
19:33:32|0.52362
19:33:33|0.52362
19:33:34|0.52362
19:33:35|0.52362
19:33:36|0.52362
19:33:37|0.52362
19:33:38|0.52362
19:33:39|0.52378
19:33:40|0.52378
19:33:41|0.52378
19:33:42|0.52378
19:33:43|0.52378
19:33:44|0.52378
19:33:46|0.52378
19:33:46|0.52378
19:33:47|0.52378
19:33:49|0.52378
19:33:49|0.52378
19:33:50|0.52384
19:33:51|0.52384
19:33:52|0.52384
19:33:53|0.52384
19:33:54|0.52362
19:33:56|0.52362
19:33:57|0.52362
19:33:57|0.5235
19:33:59|0.5235
19:33:59|0.5235
19:34:01|0.5235
19:34:02|0.5235
19:34:02|0.5235
19:34:03|0.5235
19:34:04|0.5235
19:34:05|0.5235
19:34:06|0.52374
19:34:08|0.52374
19:34:08|0.52374
19:34:09|0.52374
19:34:10|0.52374
19:34:12|0.52387
19:34:17|0.52387
19:34:18|0.52402
19:34:19|0.52388
19:34:20|0.52416
19:34:21|0.52416
19:34:23|0.52416
19:34:23|0.52413
19:34:24|0.52413
19:34:26|0.52413
19:34:27|0.52413
19:34:27|0.52413
19:34:29|0.52413
19:34:29|0.52413
19:34:31|0.52404
19:34:32|0.5238
19:34:33|0.5238
19:34:34|0.5238
19:34:35|0.52395
19:34:36|0.52404
19:34:37|0.52404
19:34:38|0.52404
19:34:39|0.52404
19:34:40|0.52404
19:34:41|0.52403
19:34:42|0.52403
19:34:44|0.52404
19:34:45|0.52404
19:34:46|0.52404
19:34:46|0.52384
19:34:48|0.52373
19:34:49|0.52392
19:34:50|0.52392
19:34:51|0.52391
19:34:53|0.52391
19:34:53|0.52391
19:34:54|0.52381
19:34:55|0.52381
19:34:57|0.52381
19:34:57|0.52381
19:34:58|0.52381
19:34:59|0.52381
19:35:01|0.52381
19:35:01|0.52381
19:35:02|0.52352
19:35:03|0.52362
19:35:04|0.52362
19:35:05|0.5238
19:35:06|0.5238
19:35:07|0.5238
19:35:08|0.5238
19:35:09|0.52381
19:35:10|0.52401
19:35:12|0.52401
19:35:13|0.52401
19:35:14|0.52401
19:35:15|0.52406
19:35:16|0.52406
19:35:17|0.52406
19:35:17|0.52404
19:35:19|0.52405
19:35:20|0.52405
19:35:21|0.52405
19:35:22|0.52395
19:35:23|0.52395
19:35:24|0.52395
19:35:25|0.52395
19:35:26|0.52395
19:35:27|0.52395
19:35:28|0.52395
19:35:30|0.52395
19:35:30|0.52395
19:35:32|0.52381
19:35:32|0.52381
19:35:33|0.52381
19:35:34|0.52382
19:35:35|0.52376
19:35:36|0.52379
19:35:37|0.52379
19:35:38|0.52379
19:35:39|0.52379
19:35:40|0.52374
19:35:42|0.52374
19:35:43|0.52374
19:35:44|0.52417
19:35:45|0.52417
19:35:46|0.52406
19:35:47|0.52406
19:35:48|0.52406
19:35:49|0.52406
19:35:50|0.52406
19:35:51|0.52406
19:35:52|0.52406
19:35:53|0.52406
19:35:54|0.52406
19:35:55|0.52406
19:35:56|0.52406
19:35:57|0.52406
19:35:58|0.52371
19:35:59|0.52368
19:36:00|0.52373
19:36:01|0.52375
19:36:02|0.52375
19:36:03|0.52375
19:36:04|0.52375
19:36:05|0.52375
19:36:06|0.52375
19:36:07|0.52375
19:36:08|0.52375
19:36:09|0.52387
19:36:10|0.52382
19:36:11|0.5239
19:36:13|0.5239
19:36:14|0.5239
19:36:15|0.52378
19:36:17|0.52356
19:36:17|0.52348
19:36:18|0.52346
19:36:20|0.52346
19:36:21|0.52346
19:36:21|0.5235
19:36:23|0.52356
19:36:23|0.52356
19:36:25|0.52356
19:36:26|0.52356
19:36:27|0.52359
19:36:28|0.52359
19:36:29|0.52359
19:36:30|0.52366
19:36:31|0.52365
19:36:32|0.52365
19:36:33|0.52365
19:36:34|0.52353
19:36:35|0.5235
19:36:37|0.52355
19:36:37|0.52355
19:36:38|0.52355
19:36:39|0.52361
19:36:41|0.52361
19:36:43|0.5235
19:36:43|0.5235
19:36:44|0.5235
19:36:45|0.5235
19:36:47|0.52358
19:36:47|0.52358
19:36:48|0.52358
19:36:49|0.52358
19:36:51|0.52358
19:36:51|0.52358
19:36:52|0.52358
19:36:54|0.52358
19:36:54|0.52357
19:36:55|0.52352
19:36:56|0.52351
19:36:57|0.52357
19:36:59|0.52357
19:37:00|0.52357
19:37:00|0.52357
19:37:01|0.52357
19:37:02|0.52357
19:37:03|0.52356
19:37:05|0.52356
19:37:05|0.52356
19:37:06|0.52352
19:37:07|0.52352
19:37:09|0.52352
19:37:09|0.52354
19:37:10|0.5235
19:37:11|0.52356
19:37:13|0.52356
19:37:15|0.52356
19:37:15|0.52356
19:37:17|0.52351
19:37:18|0.52355
19:37:19|0.52355
19:37:20|0.52341
19:37:21|0.52341
19:37:22|0.52341
19:37:23|0.52341
19:37:24|0.52341
19:37:24|0.52341
19:37:28|0.52341
19:37:30|0.52345
19:37:30|0.52374
19:37:32|0.52374
19:37:32|0.52374
19:37:33|0.52373
19:37:35|0.52373
19:37:36|0.52373
19:37:37|0.52373
19:37:38|0.52355
19:37:40|0.52355
19:37:40|0.52355
19:37:41|0.52355
19:37:43|0.52355
19:37:44|0.52355
19:37:44|0.52355
19:37:45|0.52355
19:37:47|0.52355
19:37:47|0.52355
19:37:48|0.52355
19:37:49|0.52353
19:37:50|0.5236
19:37:52|0.52364
19:37:52|0.52364
19:37:53|0.52364
19:37:55|0.52364
19:37:55|0.52355
19:37:56|0.52355
19:37:58|0.52362
19:37:59|0.52362
19:38:00|0.52362
19:38:00|0.52362
19:38:02|0.52362
19:38:03|0.52362
19:38:04|0.52348
19:38:04|0.52348
19:38:06|0.52348
19:38:07|0.52348
19:38:07|0.52313
19:38:08|0.52326
19:38:10|0.52326
19:38:11|0.52326
19:38:12|0.52326
19:38:12|0.52328
19:38:14|0.52321
19:38:14|0.52321
19:38:16|0.52321
19:38:17|0.52321
19:38:18|0.52321
19:38:19|0.52321
19:38:21|0.52315
19:38:22|0.52303
19:38:23|0.52267
19:38:24|0.52294
19:38:26|0.52291
19:38:26|0.52331
19:38:28|0.52392
19:38:28|0.52392
19:38:29|0.52406
19:38:31|0.52406
19:38:32|0.52406
19:38:32|0.52453
19:38:34|0.52506
19:38:35|0.52518
19:38:35|0.52518
19:38:36|0.52544
19:38:37|0.52541
19:38:38|0.52583
19:38:39|0.52583
19:38:41|0.52583
19:38:41|0.52583
19:38:42|0.52583
19:38:44|0.5259
19:38:45|0.5259
19:38:46|0.52619
19:38:47|0.52625
19:38:47|0.52626
19:38:48|0.52689
19:38:50|0.52689
19:38:50|0.52689
19:38:52|0.52689
19:38:53|0.5266
19:38:54|0.52677
19:38:56|0.52685
19:38:56|0.52708
19:38:57|0.52708
19:38:58|0.52729
19:38:59|0.5274
19:39:00|0.52732
19:39:02|0.52762
19:39:02|0.52767
19:39:03|0.52767
19:39:04|0.52754
19:39:06|0.5279
19:39:06|0.52779
19:39:07|0.52765
19:39:08|0.52753
19:39:09|0.52753
19:39:11|0.52753
19:39:12|0.52772
19:39:13|0.52772
19:39:13|0.52744
19:39:14|0.52744
19:39:16|0.52744
19:39:17|0.52785
19:39:18|0.52745
19:39:20|0.52745
19:39:20|0.52745
19:39:22|0.52745
19:39:22|0.52745
19:39:23|0.52745
19:39:24|0.52745
19:39:26|0.5276
19:39:27|0.5276
19:39:28|0.5276
19:39:28|0.52773
19:39:29|0.52773
19:39:31|0.52789
19:39:32|0.528
19:39:32|0.52782
19:39:34|0.52782
19:39:35|0.52782
19:39:36|0.52779
19:39:37|0.5277
19:39:38|0.5277
19:39:39|0.5277
19:39:40|0.52738
19:39:41|0.52738
19:39:42|0.52738
19:39:43|0.52738
19:39:45|0.52761
19:39:45|0.52779
19:39:46|0.52786
19:39:47|0.52786
19:39:48|0.5277
19:39:49|0.52738
19:39:51|0.52738
19:39:51|0.52738
19:39:52|0.52738
19:39:53|0.52738
19:39:54|0.52738
19:39:56|0.52738
19:39:57|0.52738
19:39:58|0.52769
19:39:59|0.5277
19:40:01|0.52757
19:40:01|0.5277
19:40:03|0.5277
19:40:03|0.5277
19:40:04|0.52797
19:40:05|0.52797
19:40:07|0.52791
19:40:08|0.52791
19:40:09|0.52753
19:40:10|0.52678
19:40:10|0.52675
19:40:13|0.5267
19:40:14|0.5267
19:40:14|0.5267
19:40:16|0.5267
19:40:16|0.52714
19:40:18|0.52692
19:40:20|0.52734
19:40:21|0.52741
19:40:22|0.52747
19:40:24|0.52777
19:40:25|0.52787
19:40:26|0.52761
19:40:26|0.52761
19:40:28|0.52776
19:40:29|0.52776
19:40:30|0.52776
19:40:31|0.52776
19:40:32|0.5277
19:40:33|0.5277
19:40:34|0.5277
19:40:35|0.5277
19:40:37|0.5277
19:40:37|0.5277
19:40:38|0.5277
19:40:39|0.5277
19:40:40|0.52744
19:40:42|0.52744
19:40:43|0.52744
19:40:43|0.52744
19:40:44|0.52773
19:40:46|0.52773
19:40:47|0.52773
19:40:48|0.5277
19:40:49|0.5277
19:40:49|0.52778
19:40:50|0.52778
19:40:52|0.52778
19:40:53|0.52778
19:40:53|0.52783
19:40:55|0.52771
19:40:55|0.52771
19:40:56|0.52725
19:40:57|0.52717
19:40:59|0.52715
19:40:59|0.52715
19:41:00|0.52715
19:41:01|0.52715
19:41:03|0.52715
19:41:03|0.52715
19:41:04|0.52715
19:41:06|0.5269
19:41:06|0.5269
19:41:07|0.5268
19:41:09|0.5268
19:41:10|0.5268
19:41:10|0.5263
19:41:12|0.52634
19:41:13|0.52596
19:41:14|0.52596
19:41:15|0.5262
19:41:16|0.52693
19:41:17|0.52692
19:41:19|0.52691
19:41:19|0.52691
19:41:20|0.52691
19:41:22|0.52691
19:41:23|0.5275
19:41:24|0.5275
19:41:25|0.5275
19:41:26|0.52771
19:41:27|0.52771
19:41:28|0.52777
19:41:29|0.52777
19:41:31|0.52791
19:41:31|0.52791
19:41:32|0.52791
19:41:33|0.52784
19:41:34|0.52777
19:41:35|0.52808
19:41:36|0.52808
19:41:37|0.52808
19:41:39|0.52808
19:41:40|0.52808
19:41:40|0.52808
19:41:42|0.52808
19:41:43|0.52808
19:41:44|0.5279
19:41:45|0.5279
19:41:46|0.5279
19:41:47|0.5279
19:41:47|0.52797
19:41:49|0.52836
19:41:50|0.52836
19:41:51|0.52836
19:41:52|0.5283
19:41:52|0.52817
19:41:54|0.52817
19:41:55|0.52817
19:41:56|0.52817
19:41:57|0.52817
19:41:58|0.52835
19:41:59|0.52826
19:42:00|0.52815
19:42:01|0.52815
19:42:02|0.52815
19:42:02|0.52807
19:42:04|0.52802
19:42:05|0.52843
19:42:05|0.52843
19:42:07|0.52843
19:42:08|0.52821
19:42:09|0.52821
19:42:10|0.52818
19:42:11|0.52818
19:42:12|0.52818
19:42:13|0.52818
19:42:14|0.52829
19:42:15|0.52826
19:42:16|0.52818
19:42:17|0.52818
19:42:17|0.52818
19:42:18|0.5282
19:42:20|0.5282
19:42:22|0.5282
19:42:22|0.5282
19:42:24|0.52839
19:42:25|0.52839
19:42:26|0.52839
19:42:27|0.52839
19:42:28|0.52839
19:42:29|0.52839
19:42:30|0.52839
19:42:31|0.52839
19:42:32|0.52811
19:42:33|0.52811
19:42:34|0.52811
19:42:35|0.5282
19:42:36|0.5282
19:42:38|0.5282
19:42:38|0.5282
19:42:40|0.5282
19:42:41|0.5282
19:42:42|0.5282
19:42:43|0.5282
19:42:44|0.5282
19:42:45|0.5282
19:42:45|0.5282
19:42:46|0.52793
19:42:47|0.52776
19:42:48|0.52776
19:42:50|0.52761
19:42:51|0.52761
19:42:52|0.52761
19:42:52|0.52784
19:42:54|0.52784
19:42:55|0.52784
19:42:56|0.52784
19:42:57|0.52784
19:42:58|0.52784
19:42:59|0.52746
19:43:00|0.52746
19:43:01|0.52746
19:43:01|0.52746
19:43:03|0.52746
19:43:03|0.52776
19:43:04|0.52776
19:43:06|0.52776
19:43:07|0.52776
19:43:08|0.52808
19:43:09|0.52831
19:43:10|0.52831
19:43:11|0.52831
19:43:11|0.52808
19:43:13|0.52808
19:43:14|0.52826
19:43:14|0.52837
19:43:16|0.52815
19:43:17|0.52815
19:43:18|0.52815
19:43:19|0.52815
19:43:21|0.52815
19:43:21|0.52815
19:43:22|0.52815
19:43:24|0.52839
19:43:25|0.52839
19:43:25|0.52839
19:43:28|0.52839
19:43:28|0.52839
19:43:29|0.52839
19:43:31|0.52847
19:43:31|0.52822
19:43:32|0.52836
19:43:34|0.52836
19:43:34|0.52836
19:43:35|0.52836
19:43:37|0.52836
19:43:37|0.52836
19:43:38|0.52836
19:43:40|0.52816
19:43:40|0.52816
19:43:41|0.52809
19:43:42|0.52809
19:43:43|0.52809
19:43:44|0.52818
19:43:46|0.52818
19:43:47|0.5281
19:43:47|0.5281
19:43:49|0.5281
19:43:49|0.5281
19:43:50|0.5281
19:43:51|0.5281
19:43:52|0.5281
19:43:54|0.5281
19:43:55|0.5281
19:43:55|0.5281
19:43:56|0.52826
19:43:58|0.52826
19:43:59|0.5282
19:43:59|0.5282
19:44:01|0.5282
19:44:02|0.52844
19:44:03|0.52844
19:44:03|0.52844
19:44:04|0.52844
19:44:06|0.52844
19:44:06|0.52844
19:44:08|0.52844
19:44:09|0.52841
19:44:10|0.52841
19:44:11|0.52841
19:44:12|0.52841
19:44:13|0.52841
19:44:14|0.52841
19:44:15|0.52841
19:44:16|0.52828
19:44:17|0.52828
19:44:18|0.52828
19:44:19|0.52828
19:44:20|0.52828
19:44:22|0.5283
19:44:23|0.52851
19:44:25|0.52867
19:44:25|0.52874
19:44:27|0.52866
19:44:28|0.52866
19:44:30|0.5286
19:44:31|0.52873
19:44:32|0.52873
19:44:33|0.52877
19:44:34|0.52877
19:44:35|0.5287
19:44:35|0.5287
19:44:37|0.52892
19:44:38|0.52892
19:44:39|0.52868
19:44:40|0.52868
19:44:41|0.52869
19:44:42|0.52869
19:44:43|0.52904
19:44:44|0.52887
19:44:45|0.52887
19:44:46|0.52898
19:44:47|0.52897
19:44:48|0.52897
19:44:49|0.52897
19:44:50|0.5293
19:44:52|0.5293
19:44:52|0.5293
19:44:53|0.5293
19:44:54|0.52905
19:44:56|0.52905
19:44:56|0.52898
19:44:57|0.52898
19:44:59|0.52926
19:44:59|0.52926
19:45:01|0.5292
19:45:01|0.5292
19:45:02|0.5292
19:45:04|0.5292
19:45:04|0.5292
19:45:05|0.5292
19:45:06|0.52887
19:45:07|0.52881
19:45:08|0.5285
19:45:10|0.5285
19:45:10|0.52828
19:45:11|0.52828
19:45:13|0.5281
19:45:13|0.5281
19:45:14|0.5281
19:45:15|0.5281
19:45:16|0.5281
19:45:17|0.5281
19:45:18|0.5281
19:45:20|0.5281
19:45:20|0.5281
19:45:22|0.5281
19:45:24|0.52821
19:45:24|0.52832
19:45:26|0.52832
19:45:27|0.52841
19:45:28|0.52841
19:45:29|0.52841
19:45:30|0.52811
19:45:32|0.52811
19:45:32|0.52811
19:45:33|0.52801
19:45:34|0.52801
19:45:36|0.52801
19:45:36|0.52801
19:45:37|0.52801
19:45:39|0.52801
19:45:40|0.52801
19:45:41|0.52762
19:45:43|0.52762
19:45:44|0.52701
19:45:45|0.52693
19:45:46|0.52695
19:45:47|0.527
19:45:48|0.52725
19:45:49|0.52751
19:45:50|0.52751
19:45:51|0.52751
19:45:52|0.52751
19:45:53|0.52782
19:45:54|0.52782
19:45:55|0.52797
19:45:56|0.52797
19:45:57|0.52797
19:45:58|0.5278
19:45:59|0.5278
19:46:00|0.5278
19:46:01|0.52815
19:46:02|0.52815
19:46:03|0.52815
19:46:04|0.52745
19:46:06|0.52745
19:46:07|0.52745
19:46:07|0.52745
19:46:08|0.52745
19:46:09|0.52745
19:46:10|0.52745
19:46:11|0.52745
19:46:12|0.52745
19:46:14|0.52745
19:46:15|0.52745
19:46:15|0.52713
19:46:17|0.52713
19:46:18|0.52725
19:46:19|0.52725
19:46:20|0.52725
19:46:21|0.52725
19:46:22|0.52725
19:46:24|0.52725
19:46:25|0.52721
19:46:27|0.52721
19:46:27|0.52721
19:46:29|0.52721
19:46:29|0.52727
19:46:31|0.52696
19:46:32|0.52694
19:46:33|0.52694
19:46:34|0.52694
19:46:35|0.52694
19:46:36|0.52694
19:46:38|0.52735
19:46:38|0.52735
19:46:40|0.52709
19:46:42|0.52695
19:46:43|0.52695
19:46:43|0.52695
19:46:45|0.52695
19:46:46|0.52699
19:46:47|0.527
19:46:48|0.52711
19:46:49|0.52717
19:46:50|0.52758
19:46:50|0.52758
19:46:52|0.52758
19:46:53|0.52811
19:46:53|0.52775
19:46:55|0.52775
19:46:55|0.52775
19:46:57|0.52775
19:46:58|0.52776
19:46:59|0.52776
19:47:00|0.52776
19:47:01|0.5279
19:47:02|0.52817
19:47:03|0.52827
19:47:04|0.52827
19:47:05|0.52827
19:47:06|0.52848
19:47:07|0.52848
19:47:08|0.52848
19:47:09|0.52848
19:47:10|0.5285
19:47:11|0.52871
19:47:12|0.52871
19:47:13|0.52854
19:47:14|0.52854
19:47:15|0.52854
19:47:16|0.52844
19:47:17|0.52844
19:47:18|0.52844
19:47:19|0.52844
19:47:20|0.52844
19:47:21|0.52844
19:47:22|0.52844
19:47:23|0.52896
19:47:25|0.52896
19:47:26|0.52912
19:47:27|0.52898
19:47:29|0.52898
19:47:29|0.52898
19:47:30|0.52898
19:47:31|0.52898
19:47:33|0.52907
19:47:34|0.52907
19:47:35|0.52907
19:47:35|0.52907
19:47:36|0.52906
19:47:38|0.52906
19:47:38|0.52916
19:47:40|0.52916
19:47:40|0.52907
19:47:41|0.52907
19:47:42|0.52907
19:47:43|0.52907
19:47:44|0.52907
19:47:45|0.52907
19:47:47|0.52907
19:47:48|0.52942
19:47:48|0.52942
19:47:49|0.52942
19:47:51|0.52928
19:47:51|0.5295
19:47:53|0.52948
19:47:54|0.52948
19:47:55|0.52944
19:47:56|0.52944
19:47:57|0.52926
19:47:57|0.52943
19:47:59|0.52943
19:48:00|0.52943
19:48:00|0.52943
19:48:01|0.52943
19:48:03|0.52925
19:48:04|0.52925
19:48:05|0.52925
19:48:06|0.52925
19:48:07|0.52925
19:48:08|0.52925
19:48:09|0.52917
19:48:10|0.52917
19:48:11|0.52917
19:48:12|0.52917
19:48:13|0.52917
19:48:14|0.52917
19:48:16|0.52917
19:48:17|0.52917
19:48:17|0.52919
19:48:18|0.52932
19:48:19|0.52932
19:48:20|0.52932
19:48:21|0.52932
19:48:22|0.52932
19:48:24|0.52949
19:48:25|0.52965
19:48:26|0.52965
19:48:27|0.52977
19:48:28|0.52977
19:48:29|0.52977
19:48:30|0.52988
19:48:31|0.52974
19:48:33|0.52993
19:48:34|0.52993
19:48:34|0.52993
19:48:36|0.52993
19:48:37|0.52993
19:48:38|0.5299
19:48:38|0.5299
19:48:40|0.52993
19:48:41|0.52993
19:48:42|0.52993
19:48:43|0.53006
19:48:44|0.53006
19:48:45|0.53006
19:48:46|0.52989
19:48:47|0.52999
19:48:48|0.52999
19:48:49|0.53016
19:48:50|0.53016
19:48:52|0.52983
19:48:53|0.5301
19:48:54|0.5301
19:48:55|0.5301
19:48:56|0.5301
19:48:57|0.53012
19:48:58|0.53012
19:48:59|0.53012
19:49:00|0.53017
19:49:01|0.53017
19:49:02|0.53013
19:49:03|0.53013
19:49:04|0.52999
19:49:06|0.52987
19:49:06|0.53004
19:49:08|0.53004
19:49:09|0.52957
19:49:10|0.52948
19:49:10|0.52935
19:49:11|0.52929
19:49:12|0.52957
19:49:13|0.52976
19:49:14|0.52975
19:49:15|0.52975
19:49:16|0.52975
19:49:17|0.52997
19:49:19|0.52997
19:49:19|0.52997
19:49:21|0.52997
19:49:21|0.52997
19:49:22|0.52976
19:49:23|0.52981
19:49:25|0.52981
19:49:25|0.52981
19:49:27|0.52974
19:49:28|0.52976
19:49:30|0.52976
19:49:30|0.52959
19:49:32|0.52959
19:49:33|0.52959
19:49:33|0.52946
19:49:35|0.52946
19:49:36|0.52914
19:49:37|0.529
19:49:39|0.529
19:49:39|0.52875
19:49:40|0.52871
19:49:42|0.52871
19:49:43|0.52871
19:49:43|0.52871
19:49:44|0.52871
19:49:45|0.52882
19:49:47|0.52882
19:49:48|0.52882
19:49:48|0.52882
19:49:50|0.52923
19:49:51|0.52923
19:49:51|0.52923
19:49:52|0.52923
19:49:54|0.52923
19:49:55|0.5294
19:49:55|0.52915
19:49:56|0.52915
19:49:58|0.52915
19:49:59|0.52915
19:50:00|0.52915
19:50:01|0.52915
19:50:02|0.52915
19:50:03|0.52915
19:50:04|0.52915
19:50:05|0.52915
19:50:06|0.52915
19:50:07|0.52915
19:50:08|0.52915
19:50:09|0.52915
19:50:10|0.52915
19:50:11|0.52915
19:50:12|0.52915
19:50:13|0.52926
19:50:14|0.5292
19:50:15|0.52906
19:50:16|0.52906
19:50:17|0.52906
19:50:18|0.52906
19:50:19|0.529
19:50:20|0.529
19:50:21|0.529
19:50:22|0.529
19:50:23|0.52946
19:50:24|0.52969
19:50:25|0.52987
19:50:26|0.52987
19:50:28|0.52987
19:50:29|0.52955
19:50:31|0.52955
19:50:32|0.52955
19:50:32|0.52955
19:50:34|0.52955
19:50:35|0.52955
19:50:35|0.52955
19:50:37|0.52955
19:50:37|0.52955
19:50:40|0.52955
19:50:41|0.52955
19:50:41|0.52955
19:50:42|0.52929
19:50:44|0.52933
19:50:44|0.52933
19:50:45|0.52933
19:50:46|0.52933
19:50:47|0.52933
19:50:49|0.52933
19:50:49|0.52933
19:50:50|0.52933
19:50:51|0.52933
19:50:53|0.52933
19:50:53|0.52933
19:50:55|0.52933
19:50:56|0.5287
19:50:57|0.5287
19:50:58|0.5287
19:50:59|0.5287
19:51:01|0.5287
19:51:02|0.5287
19:51:02|0.5287
19:51:04|0.52858
19:51:04|0.52858
19:51:05|0.52858
19:51:07|0.52858
19:51:08|0.52881
19:51:08|0.52881
19:51:09|0.52881
19:51:10|0.52881
19:51:12|0.52844
19:51:13|0.52834
19:51:13|0.52834
19:51:14|0.52834
19:51:15|0.52834
19:51:17|0.52834
19:51:18|0.52834
19:51:19|0.52834
19:51:20|0.52834
19:51:21|0.52834
19:51:22|0.52834
19:51:23|0.52834
19:51:24|0.52834
19:51:25|0.52833
19:51:26|0.52833
19:51:27|0.52833
19:51:28|0.52833
19:51:30|0.52787
19:51:31|0.52818
19:51:32|0.52818
19:51:33|0.52818
19:51:34|0.52818
19:51:35|0.52818
19:51:36|0.52818
19:51:37|0.52818
19:51:38|0.52818
19:51:39|0.52818
19:51:40|0.52818
19:51:41|0.52818
19:51:42|0.52818
19:51:43|0.52818
19:51:44|0.52818
19:51:45|0.52818
19:51:46|0.52845
19:51:47|0.52845
19:51:49|0.52845
19:51:49|0.52845
19:51:51|0.52877
19:51:52|0.5291
19:51:52|0.5291
19:51:53|0.5291
19:51:54|0.5291
19:51:56|0.5291
19:51:56|0.5291
19:51:57|0.5291
19:51:59|0.5291
19:52:00|0.5291
19:52:01|0.5291
19:52:02|0.5291
19:52:03|0.5291
19:52:03|0.5291
19:52:05|0.52918
19:52:05|0.52918
19:52:06|0.52918
19:52:07|0.52918
19:52:09|0.52918
19:52:10|0.52914
19:52:11|0.52914
19:52:11|0.52914
19:52:13|0.52914
19:52:13|0.52914
19:52:14|0.52914
19:52:15|0.52914
19:52:16|0.529
19:52:17|0.52904
19:52:19|0.52904
19:52:19|0.52904
19:52:20|0.52904
19:52:22|0.52904
19:52:22|0.52904
19:52:23|0.52904
19:52:25|0.52902
19:52:25|0.52867
19:52:27|0.52867
19:52:27|0.52887
19:52:30|0.5287
19:52:31|0.5287
19:52:31|0.5287
19:52:33|0.52857
19:52:34|0.52857
19:52:35|0.52854
19:52:36|0.52854
19:52:36|0.52854
19:52:38|0.52872
19:52:39|0.52872
19:52:39|0.52872
19:52:41|0.52872
19:52:42|0.52872
19:52:43|0.52872
19:52:44|0.52872
19:52:44|0.52872
19:52:46|0.529
19:52:47|0.52882
19:52:48|0.52882
19:52:49|0.52882
19:52:50|0.52882
19:52:51|0.52882
19:52:52|0.52882
19:52:53|0.52882
19:52:54|0.52882
19:52:55|0.52882
19:52:56|0.52854
19:52:58|0.52854
19:52:59|0.52854
19:53:00|0.52854
19:53:01|0.52854
19:53:02|0.52854
19:53:02|0.52824
19:53:03|0.52824
19:53:05|0.52849
19:53:06|0.52849
19:53:07|0.52849
19:53:08|0.52849
19:53:09|0.52849
19:53:10|0.52849
19:53:11|0.52868
19:53:12|0.52868
19:53:13|0.52868
19:53:14|0.52868
19:53:15|0.52868
19:53:16|0.52855
19:53:17|0.52855
19:53:19|0.52854
19:53:19|0.52834
19:53:20|0.5282
19:53:21|0.5282
19:53:22|0.5282
19:53:23|0.5282
19:53:24|0.5282
19:53:26|0.5282
19:53:27|0.5282
19:53:28|0.5282
19:53:29|0.5282
19:53:30|0.5282
19:53:31|0.5282
19:53:33|0.5282
19:53:33|0.5282
19:53:35|0.5282
19:53:36|0.5282
19:53:36|0.5282
19:53:38|0.5282
19:53:39|0.52832
19:53:40|0.52832
19:53:41|0.52832
19:53:42|0.52832
19:53:43|0.52832
19:53:44|0.52832
19:53:45|0.52832
19:53:46|0.52832
19:53:47|0.52832
19:53:48|0.52831
19:53:49|0.52832
19:53:50|0.52835
19:53:51|0.52835
19:53:52|0.52835
19:53:54|0.52835
19:53:54|0.52835
19:53:55|0.52835
19:53:57|0.52835
19:53:57|0.52836
19:53:58|0.52836
19:54:00|0.52836
19:54:00|0.52835
19:54:01|0.52835
19:54:02|0.52835
19:54:03|0.52835
19:54:04|0.52835
19:54:06|0.52835
19:54:07|0.52835
19:54:08|0.52848
19:54:09|0.52848
19:54:10|0.52848
19:54:11|0.52848
19:54:12|0.52848
19:54:13|0.52835
19:54:14|0.52838
19:54:15|0.52838
19:54:16|0.52838
19:54:17|0.52838
19:54:18|0.5283
19:54:19|0.5283
19:54:20|0.52844
19:54:21|0.52844
19:54:22|0.52844
19:54:23|0.52844
19:54:24|0.52844
19:54:25|0.52844
19:54:26|0.52844
19:54:27|0.52841
19:54:28|0.52841
19:54:29|0.52843
19:54:30|0.52843
19:54:32|0.52843
19:54:33|0.52843
19:54:34|0.52843
19:54:36|0.52843
19:54:37|0.52843
19:54:37|0.52844
19:54:38|0.52844
19:54:39|0.52844
19:54:41|0.52844
19:54:41|0.52846
19:54:42|0.5285
19:54:44|0.5285
19:54:45|0.5285
19:54:46|0.52836
19:54:46|0.52857
19:54:47|0.52861
19:54:48|0.52861
19:54:49|0.52857
19:54:50|0.52843
19:54:52|0.52843
19:54:52|0.52843
19:54:53|0.52843
19:54:55|0.52843
19:54:56|0.52843
19:54:57|0.52843
19:54:57|0.52843
19:54:58|0.52843
19:54:59|0.52843
19:55:01|0.52861
19:55:02|0.52862
19:55:03|0.52862
19:55:04|0.52862
19:55:05|0.52862
19:55:07|0.52862
19:55:07|0.52862
19:55:08|0.52863
19:55:09|0.52863
19:55:10|0.52867
19:55:11|0.52867
19:55:12|0.52867
19:55:13|0.52869
19:55:14|0.52892
19:55:15|0.52892
19:55:16|0.52899
19:55:17|0.52897
19:55:19|0.52897
19:55:20|0.529
19:55:21|0.529
19:55:22|0.529
19:55:23|0.52898
19:55:24|0.529
19:55:25|0.529
19:55:26|0.529
19:55:28|0.52869
19:55:28|0.52869
19:55:29|0.52869
19:55:30|0.52869
19:55:32|0.52895
19:55:33|0.52892
19:55:34|0.52893
19:55:35|0.52893
19:55:37|0.52893
19:55:38|0.52893
19:55:39|0.52892
19:55:41|0.52892
19:55:42|0.52867
19:55:42|0.52872
19:55:44|0.52867
19:55:45|0.52872
19:55:46|0.52872
19:55:47|0.52872
19:55:48|0.52872
19:55:48|0.52872
19:55:50|0.52868
19:55:51|0.52868
19:55:52|0.52868
19:55:52|0.52868
19:55:53|0.52868
19:55:55|0.52867
19:55:56|0.52875
19:55:57|0.52888
19:55:58|0.52888
19:55:59|0.52888
19:56:00|0.52888
19:56:01|0.52882
19:56:02|0.52882
19:56:03|0.52899
19:56:04|0.52899
19:56:05|0.52899
19:56:06|0.52899
19:56:07|0.529
19:56:08|0.529
19:56:09|0.52869
19:56:10|0.52869
19:56:11|0.52869
19:56:12|0.52869
19:56:13|0.52867
19:56:14|0.52867
19:56:15|0.52867
19:56:16|0.52867
19:56:17|0.5289
19:56:18|0.52869
19:56:19|0.52867
19:56:20|0.52867
19:56:21|0.52867
19:56:22|0.52867
19:56:23|0.52867
19:56:24|0.5287
19:56:25|0.52886
19:56:26|0.52886
19:56:27|0.52886
19:56:28|0.52897
19:56:29|0.52897
19:56:30|0.52897
19:56:31|0.52897
19:56:32|0.52897
19:56:33|0.52897
19:56:34|0.52897
19:56:35|0.52897
19:56:36|0.52897
19:56:38|0.52897
19:56:39|0.52897
19:56:39|0.52897
19:56:40|0.52897
19:56:42|0.52897
19:56:43|0.52897
19:56:44|0.52897
19:56:45|0.52882
19:56:46|0.52882
19:56:47|0.52882
19:56:49|0.52882
19:56:50|0.52882
19:56:51|0.52898
19:56:51|0.52898
19:56:52|0.52897
19:56:54|0.52885
19:56:54|0.52885
19:56:55|0.52885
19:56:56|0.52885
19:56:58|0.52885
19:56:58|0.52885
19:57:00|0.52894
19:57:01|0.52894
19:57:02|0.52894
19:57:03|0.52894
19:57:04|0.52894
19:57:04|0.52861
19:57:06|0.52853
19:57:07|0.52853
19:57:08|0.52839
19:57:09|0.52851
19:57:10|0.52863
19:57:11|0.52863
19:57:12|0.52863
19:57:13|0.52863
19:57:14|0.52863
19:57:15|0.52892
19:57:16|0.52887
19:57:17|0.52887
19:57:18|0.52887
19:57:20|0.52897
19:57:20|0.52897
19:57:21|0.52897
19:57:22|0.52897
19:57:23|0.52897
19:57:24|0.52897
19:57:25|0.52897
19:57:26|0.52897
19:57:27|0.52897
19:57:28|0.52897
19:57:30|0.52878
19:57:30|0.52886
19:57:31|0.52886
19:57:32|0.52886
19:57:33|0.52886
19:57:35|0.52897
19:57:37|0.52897
19:57:37|0.52868
19:57:38|0.52868
19:57:39|0.52849
19:57:40|0.52835
19:57:42|0.52846
19:57:43|0.52824
19:57:43|0.52824
19:57:44|0.52824
19:57:46|0.52824
19:57:46|0.52816
19:57:47|0.52816
19:57:48|0.52816
19:57:50|0.52811
19:57:51|0.52812
19:57:52|0.52812
19:57:53|0.52812
19:57:54|0.52812
19:57:55|0.52822
19:57:56|0.52822
19:57:57|0.52822
19:57:58|0.52822
19:57:59|0.52822
19:58:00|0.52822
19:58:01|0.52836
19:58:02|0.52836
19:58:03|0.52836
19:58:04|0.52819
19:58:05|0.52829
19:58:06|0.52821
19:58:07|0.52821
19:58:08|0.52816
19:58:09|0.52827
19:58:10|0.52827
19:58:12|0.52827
19:58:13|0.52827
19:58:13|0.52827
19:58:15|0.52827
19:58:15|0.52827
19:58:17|0.52825
19:58:17|0.52825
19:58:19|0.52825
19:58:20|0.52808
19:58:20|0.52808
19:58:22|0.52808
19:58:23|0.52808
19:58:24|0.52808
19:58:25|0.52823
19:58:26|0.52823
19:58:27|0.52823
19:58:28|0.52821
19:58:29|0.52821
19:58:30|0.52821
19:58:31|0.52821
19:58:32|0.52821
19:58:33|0.52821
19:58:35|0.52823
19:58:36|0.52823
19:58:38|0.52824
19:58:39|0.52821
19:58:40|0.52821
19:58:41|0.52821
19:58:41|0.52839
19:58:44|0.52841
19:58:45|0.52841
19:58:45|0.52841
19:58:46|0.52841
19:58:48|0.52841
19:58:48|0.52832
19:58:50|0.52832
19:58:51|0.52832
19:58:52|0.52832
19:58:52|0.52832
19:58:54|0.52832
19:58:55|0.52832
19:58:55|0.52832
19:58:56|0.52832
19:58:58|0.52826
19:58:58|0.52826
19:59:00|0.52836
19:59:01|0.52834
19:59:02|0.52834
19:59:03|0.52828
19:59:04|0.52828
19:59:05|0.52828
19:59:06|0.52828
19:59:07|0.52828
19:59:08|0.52828
19:59:09|0.52828
19:59:11|0.52816
19:59:11|0.52816
19:59:13|0.52816
19:59:14|0.52816
19:59:15|0.52816
19:59:16|0.52813
19:59:17|0.52806
19:59:17|0.52803
19:59:19|0.52786
19:59:20|0.52786
19:59:21|0.52786
19:59:22|0.52786
19:59:23|0.52786
19:59:23|0.52786
19:59:24|0.52786
19:59:26|0.52786
19:59:27|0.52786
19:59:27|0.52786
19:59:29|0.5279
19:59:30|0.52786
19:59:31|0.52786
19:59:31|0.52786
19:59:33|0.52786
19:59:33|0.52787
19:59:35|0.52787
19:59:35|0.52787
19:59:36|0.52787
19:59:39|0.52787
19:59:39|0.52787
19:59:41|0.52787
19:59:41|0.52787
19:59:43|0.52787
19:59:44|0.52787
19:59:45|0.52787
19:59:45|0.52787
19:59:47|0.52787
19:59:48|0.52787
19:59:49|0.52786
19:59:50|0.52786
19:59:51|0.52796
19:59:52|0.52796
19:59:53|0.52796
19:59:53|0.52796
19:59:55|0.52796
19:59:56|0.52786
19:59:57|0.52786
19:59:58|0.52786
19:59:59|0.52786
20:00:00|0.52786
20:00:01|0.52786
20:00:02|0.52794
20:00:03|0.52794
20:00:05|0.5281
20:00:05|0.5281
20:00:06|0.5281
20:00:08|0.5281
20:00:08|0.5281
20:00:09|0.5281
20:00:11|0.5281
20:00:12|0.5281
20:00:12|0.5281
20:00:14|0.52799
20:00:14|0.52806
20:00:15|0.52806
20:00:16|0.52806
20:00:17|0.52806
20:00:19|0.52806
20:00:20|0.52801
20:00:21|0.5279
20:00:22|0.5279
20:00:23|0.52794
20:00:24|0.52794
20:00:25|0.52794
20:00:26|0.52794
20:00:26|0.52791
20:00:27|0.52791
20:00:30|0.52791
20:00:30|0.52791
20:00:31|0.52791
20:00:32|0.52791
20:00:33|0.52793
20:00:34|0.52793
20:00:35|0.52793
20:00:37|0.52793
20:00:38|0.52793
20:00:40|0.5279
20:00:41|0.5279
20:00:42|0.52793
20:00:43|0.52793
20:00:44|0.52789
20:00:45|0.52789
20:00:46|0.52786
20:00:47|0.52792
20:00:48|0.52792
20:00:49|0.52792
20:00:50|0.52786
20:00:51|0.52787
20:00:52|0.52787
20:00:53|0.52786
20:00:54|0.52786
20:00:55|0.52786
20:00:56|0.52787
20:00:57|0.52787
20:00:58|0.52786
20:00:59|0.52786
20:01:00|0.52787
20:01:01|0.52786
20:01:02|0.52749
20:01:03|0.52739
20:01:04|0.52709
20:01:06|0.52694
20:01:06|0.52689
20:01:07|0.52684
20:01:08|0.52709
20:01:10|0.52709
20:01:10|0.52709
20:01:11|0.52708
20:01:13|0.52708
20:01:14|0.52714
20:01:15|0.52714
20:01:15|0.52714
20:01:17|0.52714
20:01:17|0.52714
20:01:18|0.52714
20:01:19|0.52699
20:01:21|0.52708
20:01:21|0.52557
20:01:22|0.52538
20:01:23|0.52539
20:01:24|0.52568
20:01:25|0.52568
20:01:27|0.52564
20:01:27|0.52552
20:01:28|0.52543
20:01:29|0.52543
20:01:30|0.52529
20:01:31|0.52529
20:01:33|0.52524
20:01:34|0.52527
20:01:35|0.52527
20:01:36|0.52527
20:01:36|0.52533
20:01:37|0.52528
20:01:38|0.52528
20:01:39|0.52528
20:01:41|0.52528
20:01:42|0.52508
20:01:42|0.52508
20:01:44|0.52508
20:01:45|0.52498
20:01:46|0.52499
20:01:47|0.52499
20:01:48|0.52499
20:01:49|0.5251
20:01:50|0.5251
20:01:51|0.5251
20:01:52|0.52518
20:01:53|0.52518
20:01:54|0.52517
20:01:56|0.52517
20:01:56|0.52498
20:01:57|0.52498
20:01:58|0.52498
20:02:00|0.52498
20:02:01|0.52498
20:02:01|0.52513
20:02:03|0.52513
20:02:03|0.52493
20:02:05|0.52478
20:02:05|0.52478
20:02:07|0.52519
20:02:07|0.52519
20:02:09|0.52527
20:02:09|0.52573
20:02:11|0.5256
20:02:12|0.5255
20:02:12|0.5255
20:02:14|0.52529
20:02:15|0.52534
20:02:15|0.52534
20:02:17|0.52528
20:02:18|0.52528
20:02:19|0.52528
20:02:20|0.52513
20:02:20|0.52512
20:02:22|0.52512
20:02:23|0.52499
20:02:23|0.52499
20:02:24|0.52499
20:02:26|0.52502
20:02:26|0.52502
20:02:28|0.52502
20:02:29|0.52499
20:02:30|0.52499
20:02:31|0.52499
20:02:31|0.525
20:02:32|0.525
20:02:34|0.525
20:02:35|0.52505
20:02:36|0.5249
20:02:37|0.5251
20:02:38|0.5251
20:02:38|0.52503
20:02:41|0.52503
20:02:41|0.52503
20:02:43|0.52503
20:02:44|0.52503
20:02:45|0.52503
20:02:46|0.52499
20:02:47|0.52488
20:02:48|0.52488
20:02:49|0.52488
20:02:50|0.52488
20:02:52|0.52488
20:02:53|0.52488
20:02:53|0.52488
20:02:54|0.52488
20:02:56|0.52488
20:02:57|0.52488
20:02:57|0.52488
20:02:59|0.52506
20:03:00|0.52506
20:03:00|0.52506
20:03:02|0.52506
20:03:03|0.52506
20:03:04|0.52506
20:03:05|0.52506
20:03:06|0.5251
20:03:06|0.52511
20:03:08|0.52519
20:03:09|0.52533
20:03:10|0.52533
20:03:11|0.52533
20:03:12|0.52533
20:03:13|0.52521
20:03:14|0.52521
20:03:15|0.52521
20:03:16|0.52521
20:03:17|0.52521
20:03:18|0.52521
20:03:19|0.52521
20:03:20|0.52521
20:03:21|0.52521
20:03:22|0.52521
20:03:23|0.52521
20:03:24|0.52521
20:03:25|0.52521
20:03:26|0.52521
20:03:27|0.52521
20:03:29|0.52521
20:03:29|0.52521
20:03:31|0.52554
20:03:31|0.52554
20:03:32|0.52569
20:03:33|0.52574
20:03:34|0.52584
20:03:35|0.52584
20:03:37|0.52606
20:03:37|0.52604
20:03:38|0.52595
20:03:40|0.526
20:03:42|0.526
20:03:43|0.52598
20:03:43|0.52598
20:03:45|0.52598
20:03:46|0.52598
20:03:47|0.52598
20:03:49|0.52598
20:03:50|0.52606
20:03:51|0.52634
20:03:52|0.52634
20:03:53|0.52634
20:03:54|0.52635
20:03:55|0.52635
20:03:56|0.52633
20:03:57|0.52633
20:03:58|0.52633
20:03:59|0.52629
20:03:59|0.52634
20:04:01|0.52634
20:04:01|0.52634
20:04:03|0.52634
20:04:04|0.52603
20:04:06|0.52589
20:04:07|0.52589
20:04:08|0.52594
20:04:09|0.52594
20:04:10|0.52594
20:04:11|0.52594
20:04:12|0.52594
20:04:12|0.52594
20:04:14|0.52594
20:04:15|0.52594
20:04:15|0.52593
20:04:17|0.52593
20:04:18|0.52593
20:04:19|0.52593
20:04:19|0.52593
20:04:22|0.52593
20:04:22|0.52593
20:04:24|0.52593
20:04:25|0.52593
20:04:25|0.52605
20:04:27|0.52605
20:04:28|0.52605
20:04:30|0.52605
20:04:31|0.52613
20:04:31|0.52613
20:04:33|0.52613
20:04:34|0.52613
20:04:35|0.52627
20:04:36|0.52627
20:04:37|0.52629
20:04:38|0.52629
20:04:39|0.52629
20:04:40|0.52629
20:04:42|0.52629
20:04:42|0.52638
20:04:44|0.52638
20:04:44|0.52638
20:04:45|0.52638
20:04:47|0.52638
20:04:47|0.52638
20:04:48|0.52638
20:04:50|0.52638
20:04:51|0.52652
20:04:52|0.52657
20:04:53|0.52657
20:04:54|0.52657
20:04:55|0.52657
20:04:56|0.52657
20:04:57|0.52657
20:04:58|0.52648
20:04:58|0.52648
20:04:59|0.52648
20:05:01|0.52648
20:05:02|0.52648
20:05:03|0.52656
20:05:04|0.52648
20:05:05|0.52648
20:05:06|0.52648
20:05:07|0.52648
20:05:08|0.52664
20:05:09|0.52664
20:05:10|0.52664
20:05:11|0.52657
20:05:12|0.52657
20:05:13|0.52657
20:05:14|0.52674
20:05:15|0.52674
20:05:16|0.52674
20:05:18|0.52674
20:05:18|0.52657
20:05:19|0.52599
20:05:20|0.52579
20:05:22|0.52554
20:05:23|0.52554
20:05:24|0.52589
20:05:24|0.52589
20:05:25|0.52589
20:05:27|0.52587
20:05:28|0.52587
20:05:29|0.52587
20:05:30|0.52587
20:05:31|0.52587
20:05:32|0.52587
20:05:33|0.52587
20:05:34|0.52587
20:05:35|0.52587
20:05:36|0.52587
20:05:37|0.52594
20:05:38|0.52594
20:05:40|0.52594
20:05:41|0.52594
20:05:41|0.52594
20:05:43|0.52573
20:05:44|0.52573
20:05:44|0.52573
20:05:46|0.52573
20:05:46|0.52581
20:05:47|0.5258
20:05:48|0.5258
20:05:49|0.5258
20:05:50|0.5258
20:05:51|0.5258
20:05:52|0.5258
20:05:53|0.5258
20:05:55|0.5258
20:05:55|0.52575
20:05:56|0.52575
20:05:57|0.52575
20:05:58|0.52559
20:05:59|0.52559
20:06:00|0.52559
20:06:01|0.52559
20:06:03|0.52561
20:06:03|0.52561
20:06:05|0.52561
20:06:05|0.52564
20:06:06|0.52569
20:06:08|0.52569
20:06:09|0.52589
20:06:10|0.52589
20:06:11|0.52589
20:06:12|0.52593
20:06:13|0.52592
20:06:13|0.52592
20:06:15|0.52589
20:06:15|0.52578
20:06:17|0.52578
20:06:18|0.52578
20:06:18|0.52589
20:06:20|0.52589
20:06:21|0.52589
20:06:21|0.52589
20:06:22|0.52589
20:06:24|0.52589
20:06:25|0.52589
20:06:26|0.52589
20:06:27|0.52589
20:06:28|0.52589
20:06:28|0.52589
20:06:31|0.52589
20:06:31|0.52589
20:06:33|0.52589
20:06:33|0.52589
20:06:34|0.52574
20:06:36|0.52574
20:06:36|0.52593
20:06:38|0.52593
20:06:38|0.52604
20:06:39|0.52604
20:06:41|0.52604
20:06:42|0.52604
20:06:43|0.52604
20:06:44|0.52604
20:06:45|0.52604
20:06:46|0.52584
20:06:47|0.52564
20:06:48|0.52558
20:06:49|0.52552
20:06:50|0.52552
20:06:51|0.52552
20:06:52|0.52548
20:06:53|0.52548
20:06:54|0.52544
20:06:55|0.52544
20:06:56|0.52544
20:06:57|0.52544
20:06:58|0.52544
20:06:59|0.52533
20:07:00|0.52542
20:07:01|0.52559
20:07:03|0.52559
20:07:03|0.52559
20:07:04|0.52559
20:07:05|0.52553
20:07:07|0.52573
20:07:08|0.52573
20:07:09|0.52623
20:07:10|0.52623
20:07:11|0.52618
20:07:12|0.52615
20:07:13|0.52608
20:07:14|0.52603
20:07:15|0.52599
20:07:15|0.52595
20:07:16|0.52594
20:07:17|0.52594
20:07:19|0.52588
20:07:20|0.52588
20:07:20|0.52588
20:07:21|0.52588
20:07:22|0.52588
20:07:24|0.52588
20:07:24|0.52588
20:07:25|0.52588
20:07:27|0.52578
20:07:27|0.52554
20:07:29|0.52549
20:07:31|0.52532
20:07:32|0.52532
20:07:32|0.52514
20:07:35|0.52503
20:07:35|0.52509
20:07:36|0.52509
20:07:38|0.52503
20:07:38|0.52477
20:07:39|0.52477
20:07:40|0.52484
20:07:41|0.52484
20:07:43|0.52484
20:07:44|0.52488
20:07:45|0.52488
20:07:46|0.52488
20:07:47|0.52477
20:07:47|0.52484
20:07:48|0.52484
20:07:49|0.52484
20:07:51|0.52484
20:07:52|0.52484
20:07:52|0.52484
20:07:54|0.52484
20:07:55|0.52484
20:07:56|0.52496
20:07:57|0.52496
20:07:59|0.52485
20:08:00|0.52485
20:08:01|0.52483
20:08:02|0.52493
20:08:03|0.52493
20:08:04|0.52477
20:08:05|0.52479
20:08:06|0.52479
20:08:07|0.52454
20:08:08|0.52454
20:08:09|0.52454
20:08:10|0.52473
20:08:11|0.52473
20:08:11|0.52473
20:08:12|0.52473
20:08:14|0.52473
20:08:15|0.52473
20:08:15|0.52452
20:08:16|0.5245
20:08:18|0.5245
20:08:18|0.52454
20:08:20|0.52454
20:08:20|0.52454
20:08:22|0.52464
20:08:22|0.5243
20:08:24|0.52437
20:08:25|0.52437
20:08:26|0.52437
20:08:27|0.52437
20:08:28|0.52437
20:08:29|0.52437
20:08:30|0.52437
20:08:32|0.52437
20:08:33|0.52417
20:08:34|0.52417
20:08:34|0.52418
20:08:35|0.52418
20:08:38|0.52418
20:08:39|0.52418
20:08:40|0.52417
20:08:41|0.52417
20:08:42|0.52405
20:08:43|0.52405
20:08:44|0.52405
20:08:45|0.52405
20:08:46|0.52405
20:08:47|0.52405
20:08:48|0.52401
20:08:49|0.52401
20:08:50|0.52401
20:08:51|0.52381
20:08:52|0.52381
20:08:53|0.52374
20:08:55|0.52374
20:08:55|0.52381
20:08:56|0.52381
20:08:58|0.52381
20:08:58|0.52381
20:08:59|0.52381
20:09:00|0.52374
20:09:02|0.52374
20:09:03|0.52374
20:09:03|0.52374
20:09:04|0.52374
20:09:05|0.52376
20:09:06|0.52376
20:09:07|0.52377
20:09:08|0.52349
20:09:09|0.52363
20:09:10|0.52363
20:09:11|0.52343
20:09:12|0.52331
20:09:13|0.52331
20:09:15|0.52331
20:09:16|0.52343
20:09:16|0.52343
20:09:17|0.52343
20:09:18|0.5234
20:09:20|0.5234
20:09:20|0.5234
20:09:21|0.52333
20:09:22|0.52333
20:09:23|0.52333
20:09:24|0.52233
20:09:25|0.52238
20:09:26|0.52238
20:09:27|0.52238
20:09:28|0.5224
20:09:29|0.52223
20:09:30|0.5225
20:09:32|0.5225
20:09:34|0.5225
20:09:34|0.52257
20:09:36|0.52257
20:09:37|0.52276
20:09:38|0.52244
20:09:39|0.52244
20:09:40|0.52244
20:09:41|0.52244
20:09:42|0.522
20:09:43|0.522
20:09:45|0.52207
20:09:45|0.52194
20:09:46|0.52194
20:09:47|0.52194
20:09:49|0.52194
20:09:49|0.52194
20:09:50|0.52194
20:09:51|0.52194
20:09:52|0.52193
20:09:53|0.52193
20:09:54|0.52194
20:09:55|0.52199
20:09:57|0.52199
20:09:57|0.52205
20:09:59|0.522
20:10:00|0.52204
20:10:00|0.52204
20:10:01|0.52213
20:10:02|0.52197
20:10:04|0.52197
20:10:05|0.52227
20:10:06|0.52245
20:10:08|0.52235
20:10:08|0.52284
20:10:10|0.52299
20:10:10|0.52286
20:10:11|0.5226
20:10:12|0.5226
20:10:13|0.5226
20:10:14|0.5226
20:10:16|0.5226
20:10:16|0.5226
20:10:17|0.5226
20:10:18|0.5226
20:10:19|0.5226
20:10:20|0.5226
20:10:21|0.52255
20:10:22|0.5224
20:10:23|0.5224
20:10:24|0.5224
20:10:25|0.5224
20:10:26|0.5224
20:10:28|0.5224
20:10:29|0.52249
20:10:29|0.52249
20:10:30|0.52249
20:10:31|0.52249
20:10:33|0.5224
20:10:34|0.5226
20:10:35|0.5226
20:10:36|0.52258
20:10:37|0.52258
20:10:38|0.52267
20:10:40|0.52267
20:10:40|0.52261
20:10:42|0.52261
20:10:43|0.52265
20:10:44|0.52265
20:10:45|0.52265
20:10:46|0.52265
20:10:47|0.52265
20:10:48|0.52255
20:10:49|0.52255
20:10:51|0.52255
20:10:51|0.52245
20:10:53|0.52245
20:10:53|0.52244
20:10:54|0.52244
20:10:55|0.52244
20:10:57|0.52244
20:10:57|0.52244
20:10:58|0.52249
20:10:59|0.52259
20:11:00|0.52259
20:11:02|0.52269
20:11:02|0.52265
20:11:03|0.52265
20:11:05|0.52265
20:11:05|0.52265
20:11:06|0.52265
20:11:07|0.52319
20:11:08|0.52326
20:11:09|0.52359
20:11:11|0.52363
20:11:12|0.52376
20:11:14|0.52381
20:11:14|0.52381
20:11:15|0.5238
20:11:17|0.5238
20:11:17|0.52366
20:11:19|0.52364
20:11:19|0.52367
20:11:21|0.52367
20:11:22|0.52367
20:11:23|0.52367
20:11:23|0.52367
20:11:25|0.5233
20:11:25|0.52331
20:11:26|0.52346
20:11:28|0.52346
20:11:28|0.52347
20:11:30|0.52347
20:11:32|0.52348
20:11:32|0.52348
20:11:34|0.52376
20:11:36|0.52376
20:11:37|0.52385
20:11:37|0.52385
20:11:39|0.52367
20:11:40|0.52367
20:11:41|0.52378
20:11:42|0.52383
20:11:42|0.52383
20:11:43|0.52383
20:11:44|0.52383
20:11:46|0.524
20:11:46|0.524
20:11:48|0.524
20:11:48|0.524
20:11:50|0.524
20:11:51|0.52391
20:11:51|0.52391
20:11:52|0.52391
20:11:53|0.52391
20:11:54|0.52393
20:11:56|0.524
20:11:56|0.524
20:11:57|0.52399
20:11:58|0.52399
20:11:59|0.52399
20:12:01|0.52405
20:12:02|0.52414
20:12:02|0.52414
20:12:04|0.52405
20:12:05|0.52405
20:12:05|0.52405
20:12:07|0.52405
20:12:08|0.52391
20:12:08|0.52392
20:12:10|0.52392
20:12:11|0.52392
20:12:12|0.52399
20:12:13|0.52399
20:12:14|0.52399
20:12:15|0.52399
20:12:16|0.52399
20:12:17|0.52414
20:12:18|0.52414
20:12:19|0.524
20:12:20|0.52396
20:12:21|0.52396
20:12:22|0.52396
20:12:23|0.52396
20:12:24|0.52396
20:12:25|0.52409
20:12:26|0.52409
20:12:28|0.52409
20:12:28|0.52409
20:12:29|0.52415
20:12:31|0.52415
20:12:32|0.52415
20:12:32|0.52415
20:12:33|0.52415
20:12:35|0.52415
20:12:36|0.52415
20:12:37|0.52415
20:12:38|0.52415
20:12:39|0.52417
20:12:40|0.52417
20:12:41|0.52433
20:12:42|0.52433
20:12:43|0.52433
20:12:44|0.52446
20:12:45|0.52446
20:12:47|0.52446
20:12:48|0.52445
20:12:48|0.52445
20:12:49|0.5243
20:12:51|0.52425
20:12:51|0.5242
20:12:53|0.5242
20:12:54|0.5242
20:12:54|0.5242
20:12:56|0.5242
20:12:56|0.52424
20:12:57|0.52444
20:12:58|0.52444
20:12:59|0.52444
20:13:01|0.52444
20:13:01|0.52464
20:13:02|0.52478
20:13:04|0.52478
20:13:04|0.5244
20:13:06|0.5246
20:13:07|0.5246
20:13:08|0.52469
20:13:08|0.52469
20:13:10|0.52445
20:13:11|0.52425
20:13:12|0.52425
20:13:13|0.52431
20:13:13|0.52431
20:13:16|0.52431
20:13:17|0.5247
20:13:18|0.5247
20:13:18|0.5247
20:13:19|0.52449
20:13:20|0.52456
20:13:21|0.52445
20:13:22|0.52446
20:13:23|0.52446
20:13:24|0.52447
20:13:25|0.52452
20:13:26|0.52452
20:13:27|0.52452
20:13:28|0.52452
20:13:30|0.52452
20:13:30|0.52474
20:13:31|0.52474
20:13:32|0.52465
20:13:33|0.52465
20:13:34|0.52465
20:13:36|0.52489
20:13:37|0.52489
20:13:39|0.52489
20:13:39|0.5249
20:13:40|0.5249
20:13:42|0.5249
20:13:43|0.52493
20:13:43|0.52493
20:13:45|0.52493
20:13:46|0.52493
20:13:46|0.52499
20:13:48|0.52499
20:13:48|0.52499
20:13:50|0.525
20:13:50|0.525
20:13:51|0.525
20:13:53|0.52499
20:13:54|0.52499
20:13:55|0.52491
20:13:56|0.52491
20:13:57|0.52491
20:13:58|0.52506
20:13:59|0.52506
20:14:00|0.52506
20:14:01|0.52506
20:14:02|0.52506
20:14:02|0.52506
20:14:04|0.52512
20:14:05|0.52513
20:14:06|0.52513
20:14:07|0.52513
20:14:08|0.52513
20:14:09|0.52513
20:14:10|0.52515
20:14:11|0.52508
20:14:12|0.52508
20:14:13|0.52508
20:14:14|0.52508
20:14:15|0.52513
20:14:16|0.52528
20:14:17|0.52542
20:14:18|0.52542
20:14:19|0.52542
20:14:20|0.52542
20:14:21|0.52542
20:14:22|0.52542
20:14:23|0.52542
20:14:24|0.52542
20:14:25|0.52542
20:14:26|0.52542
20:14:27|0.52535
20:14:28|0.52535
20:14:30|0.52543
20:14:30|0.52543
20:14:31|0.52543
20:14:32|0.52543
20:14:33|0.52543
20:14:34|0.52543
20:14:35|0.52543
20:14:37|0.52543
20:14:37|0.52543
20:14:40|0.52543
20:14:41|0.52543
20:14:42|0.52543
20:14:43|0.52543
20:14:43|0.52543
20:14:44|0.52543
20:14:45|0.5253
20:14:47|0.52543
20:14:48|0.52552
20:14:49|0.52552
20:14:50|0.52552
20:14:51|0.52552
20:14:52|0.52552
20:14:53|0.52552
20:14:55|0.52552
20:14:56|0.52557
20:14:56|0.52557
20:14:57|0.52557
20:14:58|0.5256
20:15:00|0.5256
20:15:01|0.5256
20:15:02|0.52578
20:15:02|0.52575
20:15:03|0.52575
20:15:05|0.52575
20:15:06|0.52575
20:15:07|0.52575
20:15:07|0.5253
20:15:08|0.5253
20:15:09|0.5253
20:15:10|0.52521
20:15:12|0.5251
20:15:13|0.5251
20:15:13|0.5251
20:15:15|0.5251
20:15:17|0.5251
20:15:17|0.52525
20:15:18|0.52525
20:15:19|0.52525
20:15:20|0.52513
20:15:21|0.5249
20:15:22|0.5249
20:15:23|0.5249
20:15:25|0.5249
20:15:25|0.52475
20:15:26|0.52475
20:15:27|0.52475
20:15:28|0.52461
20:15:29|0.52479
20:15:30|0.52479
20:15:31|0.52479
20:15:33|0.52479
20:15:33|0.52479
20:15:34|0.52479
20:15:36|0.52479
20:15:36|0.52465
20:15:38|0.52465
20:15:40|0.52461
20:15:41|0.52461
20:15:42|0.52454
20:15:43|0.52445
20:15:43|0.52421
20:15:45|0.52403
20:15:47|0.52428
20:15:47|0.52428
20:15:49|0.52438
20:15:50|0.52438
20:15:51|0.52438
20:15:52|0.52435
20:15:54|0.52468
20:15:54|0.52468
20:15:55|0.52469
20:15:56|0.52497
20:15:57|0.52497
20:15:58|0.52497
20:15:59|0.52497
20:16:00|0.52498
20:16:02|0.52498
20:16:02|0.52515
20:16:03|0.52515
20:16:04|0.52522
20:16:05|0.52522
20:16:06|0.52522
20:16:07|0.52522
20:16:09|0.52522
20:16:10|0.52522
20:16:10|0.52522
20:16:11|0.52522
20:16:12|0.52522
20:16:13|0.52522
20:16:14|0.52522
20:16:15|0.52513
20:16:16|0.52525
20:16:17|0.52525
20:16:18|0.52525
20:16:20|0.52525
20:16:21|0.52525
20:16:21|0.52525
20:16:22|0.52516
20:16:24|0.52516
20:16:24|0.52516
20:16:25|0.52516
20:16:27|0.52516
20:16:27|0.52516
20:16:28|0.5252
20:16:29|0.52497
20:16:30|0.52497
20:16:31|0.52497
20:16:32|0.52497
20:16:34|0.52497
20:16:35|0.52487
20:16:35|0.52487
20:16:36|0.52487
20:16:38|0.52487
20:16:39|0.52487
20:16:41|0.52487
20:16:42|0.52487
20:16:44|0.52466
20:16:45|0.52466
20:16:46|0.52466
20:16:47|0.52466
20:16:48|0.52466
20:16:50|0.52446
20:16:50|0.52446
20:16:51|0.52446
20:16:52|0.52446
20:16:53|0.52479
20:16:55|0.52479
20:16:55|0.52479
20:16:57|0.5247
20:16:57|0.52462
20:16:58|0.52441
20:16:59|0.52441
20:17:01|0.52455
20:17:02|0.52478
20:17:02|0.52478
20:17:03|0.52478
20:17:05|0.52478
20:17:06|0.52471
20:17:07|0.52471
20:17:08|0.52431
20:17:09|0.5239
20:17:10|0.52356
20:17:11|0.52356
20:17:12|0.52356
20:17:13|0.52356
20:17:14|0.52356
20:17:15|0.52404
20:17:16|0.52404
20:17:17|0.52404
20:17:18|0.52404
20:17:19|0.52404
20:17:20|0.52404
20:17:21|0.52404
20:17:22|0.52404
20:17:23|0.52362
20:17:24|0.52362
20:17:25|0.52362
20:17:26|0.52381
20:17:27|0.52381
20:17:28|0.52381
20:17:29|0.52369
20:17:30|0.5237
20:17:31|0.5237
20:17:32|0.5237
20:17:34|0.52359
20:17:34|0.52359
20:17:36|0.52359
20:17:36|0.52359
20:17:37|0.52385
20:17:38|0.52401
20:17:39|0.52401
20:17:41|0.52401
20:17:41|0.52416
20:17:43|0.52416
20:17:43|0.52415
20:17:45|0.5239
20:17:45|0.5239
20:17:47|0.5239
20:17:47|0.5239
20:17:48|0.5239
20:17:50|0.5239
20:17:51|0.5239
20:17:52|0.52384
20:17:53|0.52384
20:17:54|0.52384
20:17:55|0.52384
20:17:56|0.52384
20:17:57|0.52384
20:17:58|0.52384
20:17:59|0.52384
20:18:00|0.52384
20:18:01|0.52384
20:18:03|0.52393
20:18:04|0.52393
20:18:04|0.52393
20:18:06|0.52393
20:18:06|0.52393
20:18:08|0.52393
20:18:09|0.5243
20:18:10|0.52444
20:18:11|0.52444
20:18:12|0.52444
20:18:12|0.52444
20:18:13|0.52442
20:18:15|0.52442
20:18:16|0.52442
20:18:17|0.52436
20:18:18|0.52436
20:18:20|0.52436
20:18:20|0.52416
20:18:22|0.52416
20:18:22|0.52387
20:18:23|0.52387
20:18:24|0.52388
20:18:25|0.52388
20:18:26|0.52388
20:18:27|0.52388
20:18:28|0.524
20:18:30|0.524
20:18:31|0.524
20:18:32|0.524
20:18:33|0.52409
20:18:34|0.52409
20:18:35|0.52416
20:18:36|0.5243
20:18:37|0.5243
20:18:38|0.5243
20:18:39|0.5243
20:18:41|0.52453
20:18:42|0.5246
20:18:44|0.5246
20:18:45|0.5246
20:18:46|0.52468
20:18:47|0.52468
20:18:47|0.52461
20:18:49|0.52519
20:18:49|0.52519
20:18:51|0.52519
20:18:52|0.52519
20:18:54|0.52519
20:18:54|0.52519
20:18:56|0.52519
20:18:57|0.52519
20:18:58|0.52519
20:18:59|0.52504
20:19:00|0.52491
20:19:01|0.52519
20:19:02|0.52519
20:19:03|0.52519
20:19:04|0.52529
20:19:05|0.52529
20:19:06|0.52529
20:19:07|0.52529
20:19:08|0.52529
20:19:09|0.52529
20:19:10|0.52529
20:19:11|0.52529
20:19:12|0.52529
20:19:13|0.52529
20:19:14|0.52529
20:19:15|0.52529
20:19:16|0.52548
20:19:17|0.52563
20:19:18|0.52587
20:19:19|0.52587
20:19:20|0.52587
20:19:21|0.52587
20:19:22|0.52587
20:19:23|0.52589
20:19:24|0.52589
20:19:25|0.52589
20:19:26|0.52589
20:19:27|0.52587
20:19:28|0.52572
20:19:29|0.52583
20:19:30|0.52583
20:19:31|0.52583
20:19:32|0.52583
20:19:33|0.52583
20:19:34|0.52583
20:19:35|0.52583
20:19:36|0.52557
20:19:37|0.52557
20:19:38|0.52557
20:19:39|0.52557
20:19:40|0.52557
20:19:41|0.52557
20:19:43|0.52557
20:19:45|0.52557
20:19:46|0.52557
20:19:47|0.52553
20:19:48|0.52552
20:19:49|0.52552
20:19:50|0.52552
20:19:51|0.52552
20:19:52|0.52552
20:19:53|0.52552
20:19:54|0.52516
20:19:55|0.52516
20:19:56|0.52516
20:19:57|0.52528
20:19:58|0.52542
20:19:59|0.52543
20:20:00|0.52543
20:20:01|0.52543
20:20:02|0.52543
20:20:03|0.52543
20:20:04|0.52543
20:20:06|0.52543
20:20:06|0.52543
20:20:08|0.52543
20:20:08|0.52562
20:20:09|0.52562
20:20:10|0.52557
20:20:12|0.52557
20:20:12|0.52557
20:20:13|0.52557
20:20:15|0.52532
20:20:16|0.52532
20:20:16|0.52532
20:20:18|0.52532
20:20:19|0.52532
20:20:19|0.52532
20:20:21|0.52503
20:20:22|0.52503
20:20:23|0.5247
20:20:24|0.5247
20:20:25|0.5247
20:20:26|0.52481
20:20:27|0.52481
20:20:28|0.52481
20:20:29|0.52486
20:20:30|0.52495
20:20:31|0.52499
20:20:32|0.52499
20:20:33|0.52499
20:20:34|0.52499
20:20:35|0.52478
20:20:36|0.52478
20:20:37|0.52513
20:20:38|0.52513
20:20:39|0.52518
20:20:40|0.52518
20:20:41|0.52493
20:20:42|0.5246
20:20:44|0.52404
20:20:46|0.52428
20:20:47|0.52428
20:20:48|0.52428
20:20:49|0.52428
20:20:51|0.52428
20:20:52|0.52428
20:20:53|0.52428
20:20:53|0.52428
20:20:55|0.52428
20:20:56|0.52428
20:20:57|0.52426
20:20:58|0.52426
20:20:59|0.52426
20:21:00|0.52426
20:21:02|0.52426
20:21:02|0.52426
20:21:04|0.52426
20:21:05|0.52426
20:21:05|0.52426
20:21:06|0.52426
20:21:08|0.52426
20:21:09|0.52444
20:21:10|0.52452
20:21:11|0.52452
20:21:12|0.52452
20:21:13|0.52452
20:21:14|0.52452
20:21:15|0.52482
20:21:16|0.52505
20:21:17|0.5249
20:21:18|0.52512
20:21:19|0.52512
20:21:20|0.52512
20:21:21|0.5248
20:21:22|0.52498
20:21:23|0.52498
20:21:24|0.52498
20:21:25|0.52498
20:21:26|0.52498
20:21:27|0.52498
20:21:28|0.52492
20:21:29|0.52492
20:21:30|0.5248
20:21:31|0.5248
20:21:32|0.5248
20:21:33|0.5248
20:21:34|0.52486
20:21:35|0.52486
20:21:36|0.52486
20:21:37|0.52486
20:21:38|0.52486
20:21:39|0.52486
20:21:40|0.52486
20:21:41|0.52486
20:21:42|0.52486
20:21:43|0.52486
20:21:44|0.52486
20:21:46|0.52486
20:21:46|0.52486
20:21:47|0.52492
20:21:49|0.52492
20:21:49|0.52499
20:21:50|0.52491
20:21:52|0.52491
20:21:53|0.52491
20:21:53|0.52491
20:21:54|0.52491
20:21:55|0.52513
20:21:57|0.52528
20:21:58|0.52576
20:21:59|0.52565
20:21:59|0.52565
20:22:00|0.52545
20:22:01|0.52537
20:22:03|0.52537
20:22:04|0.52537
20:22:05|0.52549
20:22:06|0.52549
20:22:07|0.52549
20:22:08|0.52549
20:22:09|0.52549
20:22:10|0.52549
20:22:12|0.52549
20:22:12|0.52549
20:22:13|0.52538
20:22:15|0.52552
20:22:16|0.52552
20:22:17|0.52552
20:22:17|0.52552
20:22:18|0.52552
20:22:19|0.52559
20:22:20|0.52593
20:22:22|0.52593
20:22:22|0.52593
20:22:23|0.52596
20:22:24|0.52596
20:22:26|0.52582
20:22:26|0.52581
20:22:27|0.52581
20:22:28|0.52581
20:22:30|0.52581
20:22:30|0.52575
20:22:32|0.52575
20:22:33|0.52549
20:22:34|0.52549
20:22:35|0.52549
20:22:35|0.52576
20:22:37|0.52576
20:22:37|0.52578
20:22:39|0.52578
20:22:40|0.52584
20:22:41|0.52584
20:22:42|0.52584
20:22:43|0.52584
20:22:45|0.52578
20:22:46|0.52578
20:22:46|0.52578
20:22:47|0.52578
20:22:50|0.5257
20:22:50|0.52591
20:22:52|0.52591
20:22:52|0.52591
20:22:53|0.52599
20:22:54|0.52599
20:22:55|0.52599
20:22:57|0.52599
20:22:57|0.52599
20:22:58|0.52599
20:23:00|0.52599
20:23:01|0.52599
20:23:02|0.52599
20:23:03|0.52599
20:23:04|0.526
20:23:05|0.526
20:23:06|0.52616
20:23:07|0.52616
20:23:08|0.52616
20:23:09|0.52618
20:23:10|0.52596
20:23:11|0.52596
20:23:12|0.52596
20:23:13|0.52596
20:23:14|0.52596
20:23:15|0.52596
20:23:16|0.52596
20:23:17|0.52632
20:23:18|0.52638
20:23:19|0.52638
20:23:20|0.52638
20:23:21|0.52638
20:23:22|0.52638
20:23:23|0.52612
20:23:24|0.52612
20:23:25|0.52612
20:23:26|0.5261
20:23:27|0.5263
20:23:28|0.52634
20:23:29|0.52634
20:23:30|0.52626
20:23:31|0.52626
20:23:32|0.52626
20:23:33|0.52626
20:23:35|0.526
20:23:35|0.526
20:23:36|0.526
20:23:38|0.526
20:23:38|0.526
20:23:39|0.52605
20:23:40|0.5259
20:23:41|0.5259
20:23:42|0.5259
20:23:43|0.5259
20:23:44|0.52595
20:23:46|0.52613
20:23:46|0.52613
20:23:47|0.52613
20:23:49|0.52613
20:23:49|0.5263
20:23:51|0.52629
20:23:52|0.52629
20:23:53|0.52629
20:23:54|0.52629
20:23:55|0.52629
20:23:56|0.52629
20:23:57|0.52629
20:23:58|0.52643
20:23:59|0.52642
20:24:00|0.52647
20:24:01|0.52647
20:24:02|0.52647
20:24:03|0.52637
20:24:04|0.52636
20:24:05|0.526
20:24:06|0.526
20:24:07|0.52597
20:24:08|0.52591
20:24:09|0.52592
20:24:10|0.52591
20:24:11|0.5255
20:24:12|0.5255
20:24:13|0.5255
20:24:14|0.5255
20:24:15|0.5255
20:24:16|0.52551
20:24:17|0.52551
20:24:18|0.52551
20:24:19|0.52577
20:24:21|0.52577
20:24:21|0.52577
20:24:22|0.52571
20:24:24|0.52571
20:24:24|0.52571
20:24:25|0.52571
20:24:26|0.52623
20:24:27|0.52623
20:24:28|0.52622
20:24:29|0.52622
20:24:30|0.52622
20:24:31|0.52622
20:24:32|0.52622
20:24:33|0.52622
20:24:34|0.52622
20:24:35|0.52622
20:24:36|0.52642
20:24:37|0.52654
20:24:38|0.52652
20:24:39|0.52656
20:24:40|0.52656
20:24:42|0.52656
20:24:42|0.52628
20:24:44|0.52657
20:24:44|0.52657
20:24:46|0.52657
20:24:48|0.52657
20:24:49|0.52657
20:24:51|0.52657
20:24:51|0.52657
20:24:53|0.52657
20:24:54|0.52657
20:24:55|0.52657
20:24:56|0.52657
20:24:57|0.52637
20:24:58|0.52637
20:25:00|0.52637
20:25:00|0.52637
20:25:03|0.52637
20:25:03|0.52637
20:25:04|0.52637
20:25:06|0.52637
20:25:07|0.52635
20:25:07|0.52635
20:25:09|0.52635
20:25:09|0.52635
20:25:10|0.52635
20:25:11|0.52635
20:25:12|0.52635
20:25:13|0.5265
20:25:14|0.52635
20:25:15|0.52636
20:25:17|0.52636
20:25:17|0.52636
20:25:18|0.52612
20:25:20|0.52636
20:25:20|0.52636
20:25:22|0.52637
20:25:22|0.52647
20:25:23|0.52647
20:25:25|0.52647
20:25:25|0.52647
20:25:26|0.52621
20:25:27|0.52621
20:25:28|0.52621
20:25:29|0.52621
20:25:30|0.52621
20:25:31|0.52631
20:25:32|0.52631
20:25:33|0.52631
20:25:34|0.52631
20:25:35|0.52631
20:25:36|0.52631
20:25:38|0.52631
20:25:39|0.52631
20:25:39|0.52638
20:25:40|0.52658
20:25:41|0.52661
20:25:43|0.52704
20:25:43|0.52681
20:25:45|0.52681
20:25:45|0.52681
20:25:46|0.52696
20:25:48|0.52696
20:25:49|0.52696
20:25:51|0.52706
20:25:51|0.52706
20:25:52|0.52706
20:25:53|0.52706
20:25:55|0.52723
20:25:56|0.52733
20:25:56|0.52733
20:25:58|0.52733
20:25:59|0.52733
20:25:59|0.52733
20:26:01|0.52771
20:26:02|0.52771
20:26:03|0.52775
20:26:04|0.52775
20:26:04|0.52799
20:26:06|0.52799
20:26:07|0.52799
20:26:08|0.52799
20:26:09|0.52776
20:26:10|0.52776
20:26:12|0.52776
20:26:12|0.52776
20:26:13|0.52824
20:26:14|0.52824
20:26:15|0.52824
20:26:16|0.52824
20:26:18|0.52821
20:26:18|0.52821
20:26:19|0.52821
20:26:20|0.52821
20:26:21|0.52821
20:26:22|0.52866
20:26:24|0.5286
20:26:24|0.52822
20:26:25|0.52831
20:26:27|0.52831
20:26:27|0.52831
20:26:29|0.52831
20:26:29|0.52831
20:26:30|0.52824
20:26:32|0.52824
20:26:33|0.5282
20:26:33|0.52815
20:26:35|0.52815
20:26:36|0.52815
20:26:37|0.52825
20:26:38|0.52825
20:26:38|0.52825
20:26:39|0.52825
20:26:41|0.52825
20:26:42|0.52825
20:26:43|0.52825
20:26:44|0.5288
20:26:45|0.52875
20:26:46|0.52886
20:26:46|0.52886
20:26:48|0.52886
20:26:50|0.52873
20:26:51|0.52873
20:26:51|0.52912
20:26:52|0.52915
20:26:54|0.52915
20:26:55|0.52915
20:26:55|0.52915
20:26:56|0.52915
20:26:58|0.52904
20:26:59|0.52936
20:26:59|0.52936
20:27:01|0.52936
20:27:02|0.52936
20:27:03|0.52936
20:27:04|0.5288
20:27:05|0.52897
20:27:06|0.5287
20:27:07|0.52831
20:27:08|0.52831
20:27:09|0.52837
20:27:10|0.52837
20:27:11|0.52839
20:27:12|0.52839
20:27:13|0.5286
20:27:14|0.5286
20:27:15|0.52866
20:27:16|0.52845
20:27:17|0.52845
20:27:19|0.52845
20:27:20|0.52845
20:27:21|0.52845
20:27:22|0.52845
20:27:23|0.52845
20:27:24|0.52845
20:27:24|0.52845
20:27:26|0.52857
20:27:27|0.52857
20:27:28|0.52857
20:27:29|0.52857
20:27:29|0.52857
20:27:31|0.52857
20:27:32|0.52857
20:27:33|0.5287
20:27:33|0.5287
20:27:35|0.5287
20:27:36|0.5287
20:27:37|0.5287
20:27:38|0.5287
20:27:39|0.52845
20:27:41|0.52845
20:27:42|0.52845
20:27:43|0.52845
20:27:43|0.52845
20:27:45|0.52861
20:27:46|0.52856
20:27:46|0.52856
20:27:47|0.52856
20:27:48|0.52856
20:27:50|0.52882
20:27:50|0.52882
20:27:52|0.52882
20:27:53|0.52882
20:27:53|0.52838
20:27:55|0.52838
20:27:55|0.5286
20:27:57|0.5286
20:27:58|0.5286
20:27:58|0.52887
20:27:59|0.52887
20:28:00|0.52887
20:28:02|0.52887
20:28:03|0.52905
20:28:03|0.52905
20:28:05|0.52905
20:28:06|0.52905
20:28:07|0.52905
20:28:08|0.52854
20:28:09|0.52854
20:28:10|0.52854
20:28:11|0.5286
20:28:12|0.52874
20:28:13|0.52874
20:28:14|0.52874
20:28:15|0.52874
20:28:16|0.52886
20:28:17|0.52886
20:28:18|0.52886
20:28:19|0.52918
20:28:20|0.52918
20:28:21|0.52918
20:28:22|0.52918
20:28:23|0.52918
20:28:24|0.52918
20:28:25|0.52918
20:28:26|0.52927
20:28:27|0.52927
20:28:28|0.52946
20:28:29|0.52946
20:28:30|0.52946
20:28:31|0.52946
20:28:32|0.52946
20:28:33|0.52901
20:28:34|0.52901
20:28:35|0.52901
20:28:36|0.52901
20:28:37|0.52901
20:28:38|0.52901
20:28:39|0.52915
20:28:40|0.5293
20:28:41|0.52918
20:28:42|0.52918
20:28:43|0.52918
20:28:44|0.52918
20:28:45|0.52918
20:28:46|0.52936
20:28:47|0.52937
20:28:48|0.52937
20:28:49|0.52937
20:28:50|0.52926
20:28:51|0.52926
20:28:53|0.52926
20:28:53|0.529
20:28:54|0.529
20:28:56|0.52896
20:28:57|0.52908
20:28:58|0.52908
20:29:00|0.52908
20:29:00|0.52908
20:29:02|0.52908
20:29:02|0.52908
20:29:03|0.52917
20:29:04|0.52917
20:29:06|0.52917
20:29:06|0.52917
20:29:07|0.52917
20:29:08|0.52917
20:29:09|0.52917
20:29:10|0.52911
20:29:11|0.52919
20:29:12|0.52932
20:29:13|0.52932
20:29:14|0.52932
20:29:15|0.52919
20:29:16|0.52932
20:29:17|0.52933
20:29:19|0.52933
20:29:19|0.52932
20:29:20|0.52949
20:29:22|0.5295
20:29:22|0.5295
20:29:23|0.5295
20:29:24|0.5295
20:29:25|0.52939
20:29:27|0.52939
20:29:28|0.52939
20:29:29|0.52939
20:29:29|0.52939
20:29:31|0.52939
20:29:32|0.52939
20:29:33|0.52939
20:29:34|0.52939
20:29:35|0.52933
20:29:36|0.52917
20:29:37|0.52917
20:29:37|0.52917
20:29:39|0.52898
20:29:39|0.52866
20:29:41|0.52852
20:29:41|0.52852
20:29:43|0.52853
20:29:43|0.52853
20:29:45|0.52853
20:29:45|0.5288
20:29:47|0.5288
20:29:48|0.5288
20:29:49|0.5288
20:29:50|0.5288
20:29:50|0.5288
20:29:52|0.52915
20:29:54|0.52915
20:29:55|0.52915
20:29:56|0.52915
20:29:57|0.52915
20:29:58|0.52915
20:30:00|0.52915
20:30:01|0.52915
20:30:01|0.52915
20:30:03|0.52915
20:30:04|0.5292
20:30:05|0.5292
20:30:07|0.5292
20:30:07|0.5292
20:30:08|0.5292
20:30:10|0.5292
20:30:11|0.5292
20:30:12|0.5292
20:30:12|0.5292
20:30:14|0.52918
20:30:16|0.52918
20:30:16|0.52896
20:30:18|0.52903
20:30:18|0.52906
20:30:19|0.52939
20:30:21|0.52939
20:30:21|0.52939
20:30:23|0.52934
20:30:23|0.52934
20:30:25|0.52902
20:30:26|0.52902
20:30:26|0.52915
20:30:27|0.52915
20:30:28|0.52917
20:30:29|0.52917
20:30:31|0.52917
20:30:31|0.52917
20:30:32|0.5289
20:30:34|0.52899
20:30:34|0.52909
20:30:35|0.52908
20:30:36|0.52908
20:30:37|0.52908
20:30:38|0.52908
20:30:39|0.52915
20:30:40|0.52915
20:30:41|0.52915
20:30:43|0.5289
20:30:44|0.5289
20:30:44|0.5289
20:30:45|0.5289
20:30:46|0.52886
20:30:47|0.52886
20:30:48|0.52886
20:30:50|0.52886
20:30:50|0.52878
20:30:51|0.52878
20:30:52|0.52878
20:30:55|0.52878
20:30:55|0.52878
20:30:57|0.5287
20:30:57|0.52865
20:30:59|0.52862
20:31:00|0.52862
20:31:02|0.52862
20:31:03|0.52862
20:31:04|0.52878
20:31:06|0.52878
20:31:06|0.52878
20:31:08|0.52878
20:31:08|0.52878
20:31:09|0.52878
20:31:10|0.52878
20:31:11|0.52878
20:31:13|0.52878
20:31:13|0.52878
20:31:14|0.52878
20:31:15|0.52919
20:31:16|0.52909
20:31:17|0.52909
20:31:18|0.52915
20:31:20|0.52885
20:31:20|0.52885
20:31:22|0.52879
20:31:23|0.52879
20:31:23|0.52879
20:31:24|0.52879
20:31:26|0.52879
20:31:27|0.52879
20:31:28|0.52879
20:31:29|0.52904
20:31:30|0.52904
20:31:31|0.52904
20:31:32|0.52904
20:31:33|0.52904
20:31:34|0.52904
20:31:35|0.52904
20:31:36|0.52904
20:31:37|0.52919
20:31:38|0.52919
20:31:39|0.52935
20:31:40|0.52935
20:31:41|0.52935
20:31:43|0.52935
20:31:43|0.52935
20:31:44|0.52932
20:31:45|0.52932
20:31:46|0.52932
20:31:47|0.52932
20:31:48|0.52932
20:31:49|0.52932
20:31:50|0.52932
20:31:51|0.52942
20:31:52|0.5294
20:31:54|0.5294
20:31:54|0.52959
20:31:56|0.5293
20:31:57|0.5293
20:31:58|0.5293
20:31:59|0.52915
20:32:00|0.52913
20:32:01|0.52913
20:32:02|0.52913
20:32:03|0.52913
20:32:04|0.52913
20:32:05|0.52913
20:32:05|0.52919
20:32:07|0.52919
20:32:08|0.52919
20:32:09|0.52919
20:32:10|0.52919
20:32:12|0.52919
20:32:12|0.52919
20:32:13|0.52919
20:32:14|0.52919
20:32:15|0.52925
20:32:16|0.52925
20:32:18|0.52925
20:32:18|0.52925
20:32:19|0.52925
20:32:21|0.52925
20:32:22|0.52925
20:32:23|0.52925
20:32:23|0.52948
20:32:24|0.52925
20:32:25|0.52925
20:32:26|0.52925
20:32:28|0.52925
20:32:28|0.52925
20:32:30|0.52925
20:32:31|0.52917
20:32:32|0.52917
20:32:32|0.52917
20:32:34|0.52917
20:32:34|0.52917
20:32:36|0.52958
20:32:37|0.52958
20:32:38|0.52958
20:32:39|0.52958
20:32:40|0.52969
20:32:41|0.52958
20:32:42|0.52958
20:32:42|0.52958
20:32:43|0.52969
20:32:45|0.52969
20:32:46|0.52969
20:32:47|0.52969
20:32:48|0.52969
20:32:49|0.52966
20:32:49|0.52966
20:32:50|0.52966
20:32:52|0.5297
20:32:52|0.5297
20:32:54|0.5297
20:32:56|0.5297
20:32:57|0.52998
20:32:58|0.53016
20:32:59|0.53016
20:33:00|0.52985
20:33:01|0.52985
20:33:03|0.52986
20:33:03|0.52986
20:33:04|0.52986
20:33:06|0.52986
20:33:06|0.52986
20:33:07|0.52986
20:33:09|0.52986
20:33:09|0.52986
20:33:10|0.52986
20:33:11|0.52997
20:33:13|0.52997
20:33:13|0.52997
20:33:14|0.52997
20:33:15|0.52997
20:33:16|0.52997
20:33:18|0.52995
20:33:18|0.52995
20:33:20|0.52984
20:33:20|0.52986
20:33:21|0.52986
20:33:22|0.52986
20:33:24|0.52986
20:33:25|0.52986
20:33:26|0.52986
20:33:26|0.52986
20:33:28|0.52956
20:33:28|0.52956
20:33:30|0.52954
20:33:30|0.52954
20:33:32|0.52954
20:33:32|0.52913
20:33:33|0.52913
20:33:35|0.52913
20:33:36|0.52913
20:33:37|0.52907
20:33:37|0.52907
20:33:38|0.52907
20:33:40|0.52907
20:33:40|0.52908
20:33:42|0.5292
20:33:42|0.52907
20:33:44|0.52901
20:33:45|0.5292
20:33:46|0.5292
20:33:47|0.5292
20:33:47|0.5292
20:33:48|0.5292
20:33:49|0.5292
20:33:51|0.5292
20:33:53|0.5292
20:33:53|0.5292
20:33:55|0.5292
20:33:56|0.529
20:33:58|0.52889
20:33:58|0.52872
20:34:00|0.5287
20:34:01|0.5287
20:34:02|0.52867
20:34:02|0.52869
20:34:03|0.52856
20:34:05|0.52856
20:34:06|0.52856
20:34:06|0.52856
20:34:07|0.52856
20:34:09|0.52856
20:34:10|0.52856
20:34:11|0.52856
20:34:12|0.52856
20:34:13|0.52855
20:34:13|0.52855
20:34:15|0.52855
20:34:16|0.52855
20:34:17|0.52869
20:34:18|0.52855
20:34:19|0.52855
20:34:20|0.52855
20:34:21|0.52855
20:34:22|0.52855
20:34:23|0.52837
20:34:24|0.52837
20:34:26|0.52795
20:34:27|0.52795
20:34:27|0.52801
20:34:28|0.52813
20:34:30|0.52813
20:34:31|0.52813
20:34:31|0.528
20:34:32|0.528
20:34:34|0.528
20:34:35|0.52795
20:34:35|0.52809
20:34:37|0.52808
20:34:38|0.52806
20:34:38|0.52806
20:34:40|0.52806
20:34:40|0.52806
20:34:42|0.52806
20:34:42|0.52806
20:34:44|0.52817
20:34:44|0.52817
20:34:46|0.52817
20:34:47|0.52835
20:34:47|0.52835
20:34:48|0.52835
20:34:49|0.52835
20:34:50|0.52835
20:34:53|0.52835
20:34:53|0.52822
20:34:54|0.52822
20:34:55|0.52822
20:34:57|0.52852
20:34:58|0.52852
20:35:00|0.52852
20:35:01|0.52852
20:35:02|0.52852
20:35:03|0.52855
20:35:04|0.52836
20:35:06|0.52836
20:35:06|0.52839
20:35:07|0.52839
20:35:08|0.52835
20:35:09|0.52835
20:35:11|0.52835
20:35:11|0.52831
20:35:12|0.52831
20:35:14|0.52811
20:35:14|0.5281
20:35:16|0.5281
20:35:16|0.5281
20:35:17|0.52798
20:35:18|0.52798
20:35:19|0.52798
20:35:20|0.52798
20:35:21|0.52798
20:35:22|0.52798
20:35:23|0.52798
20:35:25|0.52815
20:35:25|0.52815
20:35:26|0.52815
20:35:27|0.52815
20:35:29|0.52838
20:35:29|0.52838
20:35:31|0.52839
20:35:31|0.52839
20:35:32|0.52839
20:35:33|0.52823
20:35:34|0.52822
20:35:35|0.52822
20:35:37|0.52804
20:35:37|0.52804
20:35:38|0.52804
20:35:40|0.52814
20:35:41|0.52814
20:35:42|0.52814
20:35:43|0.52814
20:35:44|0.52812
20:35:45|0.52812
20:35:46|0.52812
20:35:47|0.52812
20:35:48|0.52812
20:35:49|0.52812
20:35:50|0.52812
20:35:52|0.52812
20:35:53|0.52812
20:35:53|0.52812
20:35:54|0.52812
20:35:55|0.52812
20:35:57|0.52812
20:35:57|0.52801
20:35:59|0.52814
20:36:00|0.52814
20:36:01|0.52811
20:36:02|0.52811
20:36:03|0.52811
20:36:04|0.52811
20:36:06|0.52811
20:36:07|0.52811
20:36:07|0.52823
20:36:09|0.52823
20:36:09|0.52823
20:36:10|0.52823
20:36:12|0.52823
20:36:12|0.52798
20:36:13|0.52797
20:36:14|0.52797
20:36:16|0.52797
20:36:16|0.52797
20:36:17|0.52797
20:36:19|0.52805
20:36:19|0.52805
20:36:20|0.52805
20:36:21|0.52804
20:36:22|0.52804
20:36:24|0.52804
20:36:24|0.52804
20:36:25|0.52804
20:36:26|0.52804
20:36:28|0.52802
20:36:29|0.52826
20:36:29|0.52826
20:36:30|0.52826
20:36:31|0.52826
20:36:33|0.52826
20:36:34|0.5282
20:36:35|0.5282
20:36:36|0.5282
20:36:37|0.5282
20:36:38|0.52829
20:36:38|0.52829
20:36:40|0.52805
20:36:40|0.52805
20:36:42|0.52805
20:36:43|0.52805
20:36:44|0.52805
20:36:45|0.52805
20:36:46|0.52805
20:36:47|0.52805
20:36:48|0.52805
20:36:49|0.52805
20:36:50|0.52805
20:36:51|0.52805
20:36:52|0.52798
20:36:53|0.52798
20:36:54|0.52798
20:36:55|0.52798
20:36:57|0.52798
20:36:57|0.52798
20:36:58|0.52798
20:36:59|0.52826
20:37:00|0.52826
20:37:01|0.52826
20:37:03|0.52826
20:37:04|0.52826
20:37:05|0.52826
20:37:06|0.52826
20:37:07|0.52826
20:37:08|0.52826
20:37:09|0.52826
20:37:10|0.52826
20:37:11|0.52826
20:37:12|0.52826
20:37:14|0.52826
20:37:14|0.52826
20:37:16|0.52826
20:37:17|0.52822
20:37:17|0.52775
20:37:19|0.52763
20:37:20|0.52749
20:37:20|0.52755
20:37:21|0.52755
20:37:23|0.52755
20:37:24|0.52755
20:37:25|0.52747
20:37:26|0.52747
20:37:27|0.52747
20:37:28|0.5276
20:37:29|0.5276
20:37:30|0.5276
20:37:31|0.5276
20:37:32|0.52755
20:37:33|0.52745
20:37:34|0.52745
20:37:36|0.52745
20:37:36|0.52745
20:37:38|0.5275
20:37:38|0.5275
20:37:39|0.5275
20:37:40|0.5275
20:37:41|0.5275
20:37:42|0.52767
20:37:43|0.52782
20:37:44|0.52782
20:37:45|0.52782
20:37:47|0.52782
20:37:48|0.52735
20:37:48|0.52734
20:37:49|0.52734
20:37:51|0.52734
20:37:51|0.52734
20:37:53|0.52734
20:37:53|0.5276
20:37:55|0.5276
20:37:55|0.5276
20:37:56|0.5276
20:37:57|0.5276
20:37:59|0.5276
20:38:00|0.5276
20:38:01|0.52755
20:38:03|0.52755
20:38:03|0.52755
20:38:05|0.52755
20:38:06|0.52734
20:38:07|0.5274
20:38:09|0.5274
20:38:10|0.52699
20:38:10|0.52699
20:38:12|0.52699
20:38:13|0.52699
20:38:14|0.52677
20:38:15|0.52693
20:38:15|0.52686
20:38:16|0.52704
20:38:18|0.52704
20:38:18|0.52704
20:38:19|0.52704
20:38:20|0.52704
20:38:21|0.5274
20:38:22|0.5274
20:38:24|0.5274
20:38:25|0.52738
20:38:25|0.52738
20:38:27|0.52757
20:38:27|0.52757
20:38:28|0.52757
20:38:30|0.52719
20:38:30|0.52718
20:38:31|0.52718
20:38:32|0.52718
20:38:34|0.5272
20:38:35|0.52716
20:38:36|0.52714
20:38:37|0.52714
20:38:38|0.52715
20:38:39|0.52715
20:38:40|0.52715
20:38:41|0.52715
20:38:42|0.52715
20:38:43|0.52715
20:38:44|0.52715
20:38:45|0.52715
20:38:46|0.52715
20:38:47|0.52706
20:38:48|0.52706
20:38:50|0.52706
20:38:50|0.52706
20:38:51|0.52706
20:38:53|0.52692
20:38:53|0.52692
20:38:54|0.52692
20:38:55|0.52697
20:38:56|0.52697
20:38:58|0.52697
20:38:58|0.52697
20:38:59|0.52697
20:39:01|0.52697
20:39:03|0.52685
20:39:03|0.52685
20:39:05|0.52685
20:39:06|0.52685
20:39:07|0.52685
20:39:08|0.52685
20:39:09|0.52685
20:39:10|0.52685
20:39:11|0.52685
20:39:12|0.52684
20:39:13|0.52684
20:39:14|0.52684
20:39:15|0.52684
20:39:16|0.52681
20:39:17|0.52681
20:39:18|0.52681
20:39:19|0.52685
20:39:20|0.52667
20:39:21|0.52667
20:39:22|0.52667
20:39:24|0.52667
20:39:24|0.52667
20:39:26|0.52669
20:39:26|0.52669
20:39:27|0.52667
20:39:28|0.52667
20:39:29|0.52667
20:39:30|0.52667
20:39:32|0.52667
20:39:32|0.52665
20:39:33|0.52665
20:39:35|0.52665
20:39:36|0.52665
20:39:37|0.52665
20:39:37|0.52665
20:39:39|0.52665
20:39:41|0.52665
20:39:42|0.52665
20:39:42|0.52665
20:39:43|0.52722
20:39:44|0.52685
20:39:46|0.52685
20:39:46|0.52685
20:39:48|0.52685
20:39:48|0.52685
20:39:49|0.52685
20:39:50|0.52685
20:39:52|0.52685
20:39:52|0.52686
20:39:54|0.52686
20:39:55|0.5271
20:39:55|0.5269
20:39:57|0.5269
20:39:58|0.52709
20:39:58|0.52709
20:39:59|0.52735
20:40:00|0.52735
20:40:02|0.52735
20:40:04|0.52763
20:40:05|0.52763
20:40:06|0.52736
20:40:07|0.52736
20:40:07|0.52736
20:40:09|0.52736
20:40:09|0.52725
20:40:10|0.52725
20:40:12|0.52725
20:40:13|0.52725
20:40:14|0.52725
20:40:15|0.52753
20:40:16|0.52753
20:40:17|0.52753
20:40:18|0.52753
20:40:19|0.52753
20:40:20|0.52735
20:40:21|0.52735
20:40:22|0.52735
20:40:22|0.52735
20:40:24|0.52735
20:40:25|0.52735
20:40:26|0.52735
20:40:27|0.52735
20:40:27|0.52735
20:40:29|0.52735
20:40:30|0.52735
20:40:30|0.52735
20:40:32|0.5275
20:40:33|0.52763
20:40:34|0.52763
20:40:35|0.52763
20:40:36|0.52763
20:40:37|0.52763
20:40:38|0.52776
20:40:39|0.52765
20:40:40|0.5278
20:40:41|0.5278
20:40:42|0.5278
20:40:43|0.5278
20:40:43|0.52818
20:40:45|0.52833
20:40:46|0.52831
20:40:46|0.52831
20:40:47|0.52831
20:40:48|0.52831
20:40:49|0.52831
20:40:50|0.52845
20:40:52|0.52845
20:40:53|0.52829
20:40:54|0.52818
20:40:54|0.52818
20:40:56|0.52818
20:40:57|0.52818
20:40:58|0.52818
20:40:58|0.52778
20:41:00|0.52778
20:41:00|0.52787
20:41:01|0.52787
20:41:03|0.52787
20:41:04|0.52779
20:41:04|0.52759
20:41:06|0.52759
20:41:07|0.52759
20:41:07|0.52743
20:41:09|0.52743
20:41:10|0.52743
20:41:11|0.52743
20:41:12|0.5275
20:41:14|0.52748
20:41:15|0.52748
20:41:16|0.52737
20:41:17|0.52737
20:41:18|0.52751
20:41:20|0.52751
20:41:21|0.52751
20:41:22|0.52751
20:41:22|0.52751
20:41:24|0.52751
20:41:25|0.52751
20:41:25|0.52751
20:41:27|0.52751
20:41:27|0.52751
20:41:29|0.52751
20:41:30|0.52751
20:41:30|0.52751
20:41:32|0.52736
20:41:33|0.52751
20:41:33|0.52751
20:41:34|0.52751
20:41:36|0.5276
20:41:37|0.5276
20:41:38|0.52764
20:41:39|0.52764
20:41:40|0.52764
20:41:40|0.52753
20:41:41|0.52759
20:41:43|0.52759
20:41:44|0.52759
20:41:45|0.52759
20:41:46|0.52772
20:41:47|0.52772
20:41:48|0.52772
20:41:49|0.52772
20:41:50|0.52778
20:41:51|0.52778
20:41:53|0.52804
20:41:54|0.52804
20:41:55|0.52797
20:41:55|0.52797
20:41:56|0.52797
20:41:57|0.52771
20:41:58|0.52771
20:41:59|0.52771
20:42:01|0.52771
20:42:01|0.52771
20:42:02|0.52771
20:42:04|0.52751
20:42:05|0.52751
20:42:06|0.52873
20:42:07|0.52873
20:42:07|0.52873
20:42:09|0.52873
20:42:10|0.52873
20:42:10|0.52873
20:42:12|0.52873
20:42:12|0.5281
20:42:14|0.5281
20:42:15|0.52804
20:42:15|0.52804
20:42:17|0.52791
20:42:18|0.52791
20:42:19|0.52791
20:42:20|0.52798
20:42:21|0.52798
20:42:22|0.52778
20:42:23|0.52766
20:42:24|0.52766
20:42:25|0.52766
20:42:26|0.52782
20:42:27|0.52782
20:42:28|0.52804
20:42:29|0.52804
20:42:30|0.52804
20:42:31|0.52804
20:42:32|0.52804
20:42:33|0.52836
20:42:34|0.52833
20:42:35|0.52844
20:42:36|0.52844
20:42:37|0.52844
20:42:38|0.52844
20:42:39|0.52844
20:42:40|0.52844
20:42:42|0.52844
20:42:42|0.52861
20:42:44|0.52861
20:42:44|0.52861
20:42:45|0.52863
20:42:47|0.52852
20:42:47|0.52852
20:42:48|0.5286
20:42:49|0.5286
20:42:50|0.5286
20:42:51|0.5286
20:42:52|0.5286
20:42:53|0.5286
20:42:54|0.5286
20:42:55|0.5286
20:42:57|0.5286
20:42:57|0.5286
20:42:58|0.5286
20:42:59|0.5286
20:43:00|0.5286
20:43:01|0.5286
20:43:02|0.5286
20:43:03|0.5286
20:43:04|0.5286
20:43:05|0.5286
20:43:06|0.5286
20:43:08|0.5286
20:43:09|0.52887
20:43:10|0.52887
20:43:11|0.52819
20:43:12|0.52753
20:43:13|0.52753
20:43:14|0.52753
20:43:15|0.52753
20:43:16|0.52773
20:43:18|0.52773
20:43:18|0.52773
20:43:19|0.52761
20:43:20|0.52761
20:43:22|0.52761
20:43:23|0.52761
20:43:23|0.52761
20:43:25|0.52783
20:43:25|0.52783
20:43:26|0.52785
20:43:28|0.52785
20:43:28|0.52794
20:43:29|0.52794
20:43:30|0.52785
20:43:31|0.52785
20:43:33|0.52788
20:43:33|0.52788
20:43:34|0.52788
20:43:35|0.52788
20:43:36|0.52788
20:43:37|0.52823
20:43:38|0.52825
20:43:39|0.52834
20:43:40|0.52834
20:43:42|0.52834
20:43:42|0.52834
20:43:43|0.52841
20:43:44|0.52841
20:43:45|0.52841
20:43:47|0.52841
20:43:47|0.52841
20:43:48|0.52841
20:43:50|0.52841
20:43:51|0.52841
20:43:51|0.52847
20:43:53|0.52847
20:43:53|0.52847
20:43:54|0.52847
20:43:55|0.52847
20:43:56|0.52847
20:43:57|0.52847
20:43:58|0.52847
20:43:59|0.52845
20:44:01|0.52845
20:44:01|0.5285
20:44:02|0.5285
20:44:04|0.5285
20:44:04|0.5285
20:44:06|0.5285
20:44:08|0.52841
20:44:08|0.52841
20:44:09|0.52841
20:44:10|0.52841
20:44:12|0.52841
20:44:13|0.52845
20:44:14|0.52845
20:44:15|0.52846
20:44:16|0.52846
20:44:16|0.52846
20:44:18|0.52825
20:44:18|0.52811
20:44:19|0.52811
20:44:20|0.52811
20:44:22|0.52837
20:44:23|0.52847
20:44:23|0.52847
20:44:25|0.52847
20:44:25|0.52847
20:44:27|0.52847
20:44:27|0.52847
20:44:29|0.52847
20:44:29|0.52847
20:44:31|0.52847
20:44:32|0.52847
20:44:33|0.52839
20:44:34|0.52849
20:44:35|0.52849
20:44:36|0.52849
20:44:37|0.52845
20:44:38|0.52837
20:44:39|0.52837
20:44:39|0.52837
20:44:41|0.52837
20:44:41|0.52837
20:44:42|0.52899
20:44:44|0.529
20:44:44|0.529
20:44:46|0.529
20:44:47|0.52933
20:44:47|0.52933
20:44:49|0.52906
20:44:50|0.52949
20:44:51|0.52949
20:44:52|0.52949
20:44:53|0.52947
20:44:53|0.52947
20:44:55|0.52947
20:44:56|0.52947
20:44:57|0.52947
20:44:57|0.52947
20:44:59|0.52947
20:45:00|0.52947
20:45:00|0.52947
20:45:01|0.52947
20:45:02|0.52947
20:45:04|0.52947
20:45:05|0.52947
20:45:06|0.52947
20:45:08|0.52895
20:45:08|0.52895
20:45:09|0.52867
20:45:11|0.52867
20:45:12|0.52879
20:45:13|0.52879
20:45:15|0.52879
20:45:16|0.52879
20:45:17|0.52879
20:45:17|0.52864
20:45:19|0.52917
20:45:20|0.52917
20:45:21|0.52909
20:45:22|0.52906
20:45:23|0.52906
20:45:24|0.52924
20:45:25|0.52924
20:45:26|0.52928
20:45:27|0.52928
20:45:28|0.5294
20:45:29|0.5295
20:45:30|0.52974
20:45:31|0.52975
20:45:32|0.52979
20:45:34|0.52979
20:45:34|0.52979
20:45:36|0.52984
20:45:37|0.52968
20:45:37|0.52968
20:45:38|0.5295
20:45:39|0.5295
20:45:41|0.5295
20:45:41|0.5295
20:45:42|0.52967
20:45:43|0.52966
20:45:44|0.52966
20:45:45|0.52966
20:45:46|0.52966
20:45:47|0.52966
20:45:48|0.52966
20:45:49|0.52986
20:45:50|0.52986
20:45:51|0.53
20:45:52|0.5299
20:45:54|0.5299
20:45:54|0.5299
20:45:55|0.5299
20:45:56|0.5299
20:45:57|0.5299
20:45:58|0.53
20:45:59|0.53
20:46:01|0.5298
20:46:02|0.5298
20:46:03|0.5298
20:46:04|0.5298
20:46:05|0.5298
20:46:06|0.52966
20:46:07|0.52966
20:46:09|0.52966
20:46:10|0.52966
20:46:10|0.52966
20:46:12|0.52926
20:46:12|0.52926
20:46:13|0.52888
20:46:15|0.52888
20:46:15|0.52888
20:46:16|0.52888
20:46:18|0.5287
20:46:18|0.5287
20:46:20|0.5287
20:46:20|0.52888
20:46:21|0.52888
20:46:22|0.52889
20:46:23|0.52889
20:46:25|0.52889
20:46:26|0.52889
20:46:27|0.52889
20:46:28|0.5293
20:46:28|0.52944
20:46:30|0.52942
20:46:31|0.52942
20:46:31|0.52942
20:46:33|0.52943
20:46:33|0.52969
20:46:34|0.52969
20:46:36|0.52969
20:46:36|0.52969
20:46:38|0.52969
20:46:39|0.52969
20:46:40|0.52969
20:46:41|0.52949
20:46:42|0.52999
20:46:43|0.52963
20:46:44|0.52963
20:46:44|0.52963
20:46:46|0.52963
20:46:47|0.52963
20:46:48|0.52963
20:46:49|0.52963
20:46:50|0.52963
20:46:51|0.52963
20:46:51|0.52998
20:46:53|0.53
20:46:53|0.53
20:46:54|0.53
20:46:56|0.53
20:46:56|0.53
20:46:58|0.53
20:46:58|0.52999
20:46:59|0.52999
20:47:00|0.52967
20:47:02|0.52967
20:47:03|0.52967
20:47:04|0.5296
20:47:05|0.5296
20:47:06|0.5296
20:47:07|0.52999
20:47:07|0.52961
20:47:10|0.52992
20:47:11|0.52989
20:47:12|0.52986
20:47:14|0.52986
20:47:15|0.52986
20:47:16|0.52986
20:47:17|0.52972
20:47:17|0.52946
20:47:19|0.52943
20:47:20|0.52943
20:47:21|0.52943
20:47:21|0.52943
20:47:23|0.52943
20:47:23|0.52959
20:47:25|0.52983
20:47:26|0.52983
20:47:27|0.52983
20:47:27|0.52983
20:47:29|0.52981
20:47:30|0.52981
20:47:30|0.52981
20:47:32|0.52951
20:47:33|0.52951
20:47:34|0.52951
20:47:35|0.52951
20:47:36|0.52946
20:47:37|0.52943
20:47:37|0.52964
20:47:38|0.52964
20:47:39|0.52964
20:47:41|0.52964
20:47:41|0.52964
20:47:43|0.52964
20:47:44|0.52969
20:47:45|0.52969
20:47:46|0.52969
20:47:47|0.53
20:47:48|0.53
20:47:49|0.53
20:47:50|0.53
20:47:50|0.53
20:47:52|0.52981
20:47:53|0.52981
20:47:54|0.52981
20:47:55|0.52981
20:47:56|0.53
20:47:56|0.53022
20:47:59|0.53022
20:47:59|0.53022
20:48:00|0.53022
20:48:01|0.53022
20:48:02|0.53022
20:48:03|0.53022
20:48:04|0.53022
20:48:05|0.5301
20:48:06|0.5301
20:48:08|0.5301
20:48:08|0.53022
20:48:10|0.52999
20:48:11|0.53001
20:48:12|0.53001
20:48:13|0.53
20:48:14|0.53
20:48:15|0.53
20:48:16|0.53019
20:48:17|0.53022
20:48:18|0.53022
20:48:19|0.53022
20:48:20|0.53022
20:48:21|0.53023
20:48:23|0.5302
20:48:24|0.53031
20:48:24|0.53031
20:48:25|0.53033
20:48:27|0.53029
20:48:28|0.53029
20:48:29|0.53029
20:48:30|0.53016
20:48:30|0.53034
20:48:31|0.53016
20:48:32|0.53017
20:48:33|0.53065
20:48:34|0.53065
20:48:35|0.53065
20:48:36|0.53065
20:48:38|0.53065
20:48:39|0.53065
20:48:40|0.5303
20:48:41|0.5303
20:48:42|0.5303
20:48:43|0.53065
20:48:44|0.53048
20:48:45|0.53048
20:48:46|0.53048
20:48:47|0.53064
20:48:48|0.53064
20:48:49|0.53064
20:48:50|0.53064
20:48:51|0.53064
20:48:53|0.53064
20:48:53|0.53064
20:48:55|0.53055
20:48:55|0.53081
20:48:57|0.53065
20:48:58|0.53065
20:48:58|0.53065
20:48:59|0.53065
20:49:00|0.53082
20:49:01|0.53071
20:49:03|0.53072
20:49:03|0.53072
20:49:04|0.53072
20:49:05|0.531
20:49:06|0.531
20:49:07|0.531
20:49:08|0.53077
20:49:09|0.53109
20:49:11|0.53101
20:49:13|0.53111
20:49:13|0.53111
20:49:15|0.53111
20:49:16|0.53113
20:49:18|0.5312
20:49:19|0.5312
20:49:20|0.5312
20:49:21|0.53126
20:49:22|0.53099
20:49:23|0.53099
20:49:24|0.53099
20:49:25|0.53141
20:49:26|0.53141
20:49:27|0.53141
20:49:28|0.53141
20:49:29|0.53141
20:49:30|0.5316
20:49:31|0.53192
20:49:32|0.53194
20:49:33|0.53198
20:49:34|0.53198
20:49:35|0.53209
20:49:36|0.53213
20:49:37|0.53213
20:49:38|0.53213
20:49:39|0.53213
20:49:40|0.53225
20:49:41|0.53225
20:49:42|0.53223
20:49:43|0.53221
20:49:44|0.53209
20:49:45|0.53234
20:49:46|0.53245
20:49:47|0.53245
20:49:48|0.53235
20:49:49|0.53235
20:49:50|0.53235
20:49:51|0.53253
20:49:52|0.53275
20:49:53|0.53275
20:49:54|0.53278
20:49:55|0.53277
20:49:56|0.53277
20:49:57|0.5328
20:49:58|0.53292
20:49:59|0.53295
20:50:00|0.53295
20:50:01|0.53276
20:50:02|0.53276
20:50:03|0.53276
20:50:04|0.53277
20:50:05|0.53278
20:50:06|0.53272
20:50:07|0.53262
20:50:08|0.5322
20:50:09|0.53214
20:50:11|0.53231
20:50:12|0.53256
20:50:13|0.5325
20:50:15|0.5325
20:50:17|0.5325
20:50:17|0.53255
20:50:19|0.53255
20:50:20|0.53255
20:50:21|0.53242
20:50:22|0.53293
20:50:23|0.53304
20:50:24|0.53298
20:50:24|0.53301
20:50:25|0.53301
20:50:27|0.53305
20:50:28|0.53332
20:50:29|0.53335
20:50:29|0.53335
20:50:30|0.53339
20:50:32|0.53361
20:50:32|0.53372
20:50:33|0.53371
20:50:34|0.53375
20:50:36|0.53365
20:50:37|0.53365
20:50:38|0.5338
20:50:38|0.53365
20:50:40|0.53352
20:50:41|0.53352
20:50:41|0.53389
20:50:43|0.53374
20:50:44|0.53377
20:50:45|0.53377
20:50:45|0.53378
20:50:47|0.53369
20:50:48|0.53401
20:50:49|0.53401
20:50:49|0.53401
20:50:51|0.53415
20:50:52|0.53402
20:50:53|0.53402
20:50:54|0.53401
20:50:56|0.53401
20:50:56|0.53384
20:50:57|0.53356
20:50:58|0.53386
20:51:00|0.53386
20:51:00|0.53365
20:51:01|0.53352
20:51:02|0.53378
20:51:03|0.53355
20:51:04|0.53339
20:51:05|0.53339
20:51:07|0.53333
20:51:07|0.53334
20:51:08|0.5328
20:51:09|0.53292
20:51:10|0.53284
20:51:11|0.53275
20:51:13|0.53289
20:51:15|0.53272
20:51:15|0.5327
20:51:16|0.53261
20:51:18|0.53273
20:51:18|0.53265
20:51:19|0.53259
20:51:20|0.53259
20:51:21|0.53224
20:51:23|0.53219
20:51:23|0.53219
20:51:25|0.53248
20:51:25|0.53205
20:51:26|0.53234
20:51:27|0.53221
20:51:29|0.53215
20:51:29|0.53215
20:51:30|0.53237
20:51:32|0.53249
20:51:32|0.53222
20:51:33|0.53215
20:51:35|0.53202
20:51:35|0.53217
20:51:36|0.53225
20:51:38|0.5321
20:51:39|0.5321
20:51:39|0.5321
20:51:41|0.5321
20:51:42|0.53218
20:51:42|0.53251
20:51:43|0.53255
20:51:45|0.5324
20:51:46|0.5324
20:51:46|0.5324
20:51:47|0.5324
20:51:48|0.53265
20:51:50|0.53303
20:51:50|0.53309
20:51:51|0.53309
20:51:53|0.53297
20:51:53|0.53295
20:51:55|0.53295
20:51:55|0.53313
20:51:57|0.53305
20:51:57|0.53295
20:51:59|0.53295
20:51:59|0.53295
20:52:01|0.53295
20:52:02|0.53295
20:52:03|0.53295
20:52:03|0.5329
20:52:04|0.53218
20:52:06|0.53223
20:52:08|0.53229
20:52:08|0.53225
20:52:09|0.53225
20:52:10|0.53226
20:52:11|0.53226
20:52:12|0.53225
20:52:13|0.53225
20:52:15|0.53243
20:52:16|0.53248
20:52:17|0.53251
20:52:18|0.5328
20:52:18|0.53262
20:52:19|0.5326
20:52:20|0.53274
20:52:22|0.53275
20:52:23|0.53265
20:52:24|0.53265
20:52:25|0.53282
20:52:26|0.53282
20:52:26|0.5327
20:52:28|0.53268
20:52:29|0.53268
20:52:30|0.53268
20:52:30|0.53271
20:52:31|0.53271
20:52:33|0.53282
20:52:34|0.53282
20:52:35|0.53282
20:52:36|0.53282
20:52:37|0.53283
20:52:38|0.53283
20:52:39|0.53321
20:52:40|0.53325
20:52:41|0.53325
20:52:42|0.53325
20:52:43|0.53324
20:52:44|0.53305
20:52:45|0.53308
20:52:46|0.53308
20:52:47|0.53295
20:52:48|0.53295
20:52:49|0.53295
20:52:50|0.5329
20:52:51|0.5329
20:52:52|0.53282
20:52:53|0.53275
20:52:54|0.53275
20:52:55|0.53284
20:52:56|0.5329
20:52:57|0.5329
20:52:58|0.53272
20:52:59|0.53272
20:53:00|0.53272
20:53:01|0.53272
20:53:02|0.53272
20:53:03|0.53275
20:53:04|0.53275
20:53:05|0.53276
20:53:06|0.53288
20:53:07|0.53272
20:53:08|0.53271
20:53:09|0.53271
20:53:10|0.53271
20:53:11|0.53271
20:53:12|0.53271
20:53:13|0.53271
20:53:14|0.53271
20:53:16|0.53248
20:53:16|0.53225
20:53:18|0.53225
20:53:19|0.53246
20:53:19|0.53246
20:53:21|0.53246
20:53:22|0.53263
20:53:23|0.53263
20:53:23|0.53249
20:53:25|0.53249
20:53:25|0.53249
20:53:27|0.53249
20:53:28|0.53258
20:53:29|0.53258
20:53:29|0.53258
20:53:31|0.53258
20:53:32|0.53258
20:53:33|0.53258
20:53:34|0.53258
20:53:35|0.53242
20:53:36|0.53241
20:53:37|0.53241
20:53:38|0.53241
20:53:39|0.53241
20:53:40|0.53241
20:53:40|0.53241
20:53:42|0.53226
20:53:42|0.53225
20:53:44|0.5324
20:53:44|0.53255
20:53:46|0.53252
20:53:47|0.53252
20:53:48|0.53252
20:53:49|0.53276
20:53:50|0.53276
20:53:51|0.53256
20:53:52|0.53256
20:53:53|0.53256
20:53:54|0.53262
20:53:55|0.53262
20:53:56|0.53262
20:53:57|0.53258
20:53:59|0.53248
20:53:59|0.53248
20:54:01|0.53248
20:54:01|0.53257
20:54:02|0.5325
20:54:03|0.5325
20:54:05|0.53251
20:54:05|0.53264
20:54:06|0.53264
20:54:07|0.53264
20:54:08|0.53264
20:54:10|0.53264
20:54:10|0.53264
20:54:11|0.53264
20:54:13|0.53264
20:54:14|0.53248
20:54:15|0.53256
20:54:16|0.53248
20:54:17|0.53248
20:54:18|0.53242
20:54:19|0.53242
20:54:20|0.53242
20:54:21|0.53242
20:54:22|0.53259
20:54:23|0.53259
20:54:24|0.53247
20:54:25|0.53254
20:54:26|0.5325
20:54:27|0.5325
20:54:28|0.5325
20:54:30|0.53228
20:54:31|0.53228
20:54:32|0.53228
20:54:33|0.53228
20:54:34|0.53239
20:54:34|0.53239
20:54:35|0.53239
20:54:36|0.53239
20:54:37|0.53225
20:54:38|0.53225
20:54:40|0.53225
20:54:40|0.53225
20:54:41|0.53225
20:54:42|0.53225
20:54:44|0.53225
20:54:44|0.53238
20:54:45|0.53238
20:54:47|0.53238
20:54:47|0.53238
20:54:48|0.53238
20:54:49|0.53238
20:54:50|0.53238
20:54:51|0.53232
20:54:52|0.53232
20:54:53|0.53232
20:54:54|0.53255
20:54:55|0.53255
20:54:56|0.53255
20:54:57|0.53226
20:54:58|0.53226
20:54:59|0.53226
20:55:00|0.53226
20:55:01|0.53225
20:55:02|0.53226
20:55:04|0.53225
20:55:04|0.53225
20:55:06|0.53225
20:55:06|0.53226
20:55:07|0.53225
20:55:08|0.53225
20:55:09|0.53226
20:55:11|0.53204
20:55:12|0.53204
20:55:12|0.5321
20:55:13|0.53232
20:55:14|0.53232
20:55:15|0.53232
20:55:16|0.53232
20:55:17|0.53201
20:55:18|0.53201
20:55:20|0.53196
20:55:22|0.53169
20:55:23|0.53176
20:55:23|0.53175
20:55:25|0.53171
20:55:25|0.53166
20:55:26|0.53214
20:55:28|0.53214
20:55:28|0.53202
20:55:29|0.53202
20:55:30|0.53202
20:55:31|0.53202
20:55:32|0.53202
20:55:34|0.53202
20:55:34|0.53202
20:55:35|0.53186
20:55:37|0.53186
20:55:37|0.53176
20:55:39|0.53173
20:55:40|0.53165
20:55:40|0.53161
20:55:41|0.53164
20:55:42|0.53164
20:55:43|0.53175
20:55:45|0.53213
20:55:45|0.53199
20:55:47|0.53193
20:55:47|0.53196
20:55:48|0.53196
20:55:50|0.53197
20:55:51|0.53197
20:55:52|0.53203
20:55:52|0.53203
20:55:53|0.53203
20:55:55|0.5321
20:55:56|0.5321
20:55:57|0.53218
20:55:58|0.53218
20:55:59|0.53218
20:56:00|0.53218
20:56:00|0.53234
20:56:02|0.5325
20:56:03|0.533
20:56:04|0.53295
20:56:04|0.53283
20:56:06|0.53275
20:56:07|0.53302
20:56:08|0.53279
20:56:09|0.53287
20:56:10|0.53295
20:56:11|0.53315
20:56:12|0.5326
20:56:13|0.53255
20:56:14|0.53231
20:56:15|0.53196
20:56:16|0.53205
20:56:17|0.53187
20:56:19|0.53206
20:56:20|0.53211
20:56:21|0.53211
20:56:23|0.53204
20:56:23|0.53204
20:56:24|0.53219
20:56:26|0.53219
20:56:27|0.53219
20:56:28|0.53219
20:56:28|0.53216
20:56:30|0.53216
20:56:30|0.53216
20:56:32|0.53216
20:56:33|0.53235
20:56:34|0.53213
20:56:35|0.53213
20:56:36|0.53213
20:56:37|0.53213
20:56:38|0.53213
20:56:39|0.53195
20:56:40|0.53195
20:56:41|0.53165
20:56:41|0.53166
20:56:43|0.53165
20:56:44|0.53154
20:56:45|0.53135
20:56:45|0.53134
20:56:47|0.53134
20:56:48|0.53162
20:56:49|0.5314
20:56:49|0.5314
20:56:50|0.53153
20:56:52|0.53145
20:56:53|0.5313
20:56:53|0.53101
20:56:54|0.53128
20:56:56|0.53128
20:56:57|0.53126
20:56:58|0.53126
20:56:59|0.53126
20:57:00|0.53126
20:57:01|0.53137
20:57:01|0.5312
20:57:02|0.53117
20:57:04|0.53119
20:57:05|0.53133
20:57:06|0.53133
20:57:06|0.53134
20:57:07|0.53118
20:57:09|0.53112
20:57:10|0.5311
20:57:11|0.5311
20:57:11|0.5311
20:57:13|0.5311
20:57:14|0.5311
20:57:15|0.5311
20:57:16|0.53083
20:57:17|0.53081
20:57:17|0.53081
20:57:20|0.53086
20:57:21|0.53086
20:57:22|0.53093
20:57:23|0.53093
20:57:24|0.53094
20:57:25|0.53106
20:57:26|0.53089
20:57:27|0.5313
20:57:28|0.53124
20:57:29|0.53107
20:57:30|0.53107
20:57:31|0.53114
20:57:32|0.53114
20:57:33|0.53102
20:57:34|0.53102
20:57:35|0.53102
20:57:36|0.53102
20:57:37|0.53081
20:57:38|0.53076
20:57:39|0.53075
20:57:40|0.53075
20:57:41|0.53089
20:57:42|0.5307
20:57:43|0.53068
20:57:44|0.53068
20:57:45|0.53068
20:57:46|0.53068
20:57:47|0.53068
20:57:48|0.53068
20:57:49|0.53068
20:57:50|0.53068
20:57:51|0.53068
20:57:52|0.53068
20:57:53|0.531
20:57:54|0.531
20:57:56|0.53096
20:57:56|0.53096
20:57:58|0.53096
20:57:59|0.53096
20:58:00|0.53095
20:58:00|0.53114
20:58:02|0.53137
20:58:03|0.53137
20:58:04|0.53129
20:58:05|0.53129
20:58:06|0.53129
20:58:06|0.53172
20:58:08|0.53172
20:58:09|0.53172
20:58:10|0.53177
20:58:10|0.53177
20:58:11|0.53177
20:58:12|0.53177
20:58:14|0.53165
20:58:14|0.53153
20:58:16|0.53152
20:58:17|0.53132
20:58:18|0.53132
20:58:18|0.53132
20:58:19|0.5313
20:58:20|0.53113
20:58:22|0.53113
20:58:24|0.531
20:58:25|0.531
20:58:25|0.531
20:58:27|0.53093
20:58:28|0.53093
20:58:29|0.53105
20:58:30|0.53093
20:58:31|0.53105
20:58:32|0.53111
20:58:33|0.53119
20:58:34|0.53136
20:58:35|0.53136
20:58:36|0.53136
20:58:37|0.5314
20:58:38|0.5314
20:58:39|0.5314
20:58:40|0.5314
20:58:41|0.5314
20:58:43|0.5314
20:58:43|0.5314
20:58:44|0.5314
20:58:45|0.5314
20:58:46|0.5314
20:58:47|0.5314
20:58:48|0.53147
20:58:50|0.53147
20:58:51|0.5314
20:58:51|0.53153
20:58:53|0.53153
20:58:53|0.5318
20:58:55|0.5318
20:58:55|0.5318
20:58:56|0.53195
20:58:57|0.53195
20:58:59|0.53235
20:58:59|0.53235
20:59:00|0.53235
20:59:02|0.53205
20:59:03|0.53189
20:59:04|0.53199
20:59:05|0.53199
20:59:06|0.53199
20:59:07|0.53157
20:59:08|0.53151
20:59:09|0.531
20:59:10|0.53068
20:59:11|0.5313
20:59:12|0.5313
20:59:13|0.5313
20:59:14|0.53112
20:59:15|0.53105
20:59:16|0.53095
20:59:17|0.53095
20:59:18|0.53079
20:59:19|0.53079
20:59:20|0.53079
20:59:21|0.53079
20:59:22|0.53075
20:59:24|0.53075
20:59:25|0.53075
20:59:25|0.53075
20:59:27|0.53067
20:59:27|0.53067
20:59:29|0.53067
20:59:30|0.53055
20:59:31|0.53055
20:59:32|0.53055
20:59:33|0.53055
20:59:34|0.53055
20:59:35|0.53055
20:59:36|0.53055
20:59:37|0.53054
20:59:37|0.53055
20:59:40|0.53053
20:59:40|0.53028
20:59:41|0.53028
20:59:42|0.53028
20:59:43|0.53028
20:59:44|0.53028
20:59:45|0.53028
20:59:46|0.53028
20:59:47|0.53025
20:59:48|0.53019
20:59:49|0.53021
20:59:50|0.53034
20:59:51|0.53034
20:59:52|0.53034
20:59:53|0.53015
20:59:54|0.53015
20:59:55|0.53015
20:59:56|0.53015
20:59:57|0.53015
20:59:58|0.53015
21:00:00|0.53015
21:00:00|0.53021
21:00:02|0.53021
21:00:02|0.53057
21:00:03|0.53059
21:00:05|0.53035
21:00:06|0.53035
21:00:07|0.53035
21:00:08|0.53018
21:00:09|0.53016
21:00:10|0.5303
21:00:11|0.52949
21:00:12|0.52949
21:00:13|0.52962
21:00:14|0.52962
21:00:15|0.52962
21:00:16|0.52932
21:00:17|0.52899
21:00:18|0.52899
21:00:19|0.5289
21:00:20|0.5289
21:00:21|0.52884
21:00:23|0.52855
21:00:23|0.52871
21:00:25|0.52846
21:00:26|0.5283
21:00:27|0.52827
21:00:28|0.52827
21:00:29|0.52827
21:00:30|0.52827
21:00:31|0.52818
21:00:32|0.52818
21:00:33|0.52811
21:00:34|0.52811
21:00:35|0.52811
21:00:36|0.52814
21:00:37|0.52801
21:00:38|0.52801
21:00:39|0.52795
21:00:40|0.52791
21:00:41|0.52791
21:00:42|0.52791
21:00:43|0.52791
21:00:44|0.52791
21:00:45|0.52791
21:00:46|0.52791
21:00:47|0.52789
21:00:49|0.52789
21:00:49|0.52794
21:00:50|0.52777
21:00:51|0.52771
21:00:52|0.52771
21:00:53|0.52762
21:00:54|0.52762
21:00:55|0.5274
21:00:56|0.52733
21:00:58|0.52727
21:00:58|0.52706
21:01:01|0.52706
21:01:01|0.52698
21:01:02|0.527
21:01:03|0.52698
21:01:04|0.52676
21:01:05|0.52693
21:01:07|0.52716
21:01:08|0.5269
21:01:09|0.52675
21:01:09|0.5268
21:01:10|0.52681
21:01:11|0.52681
21:01:12|0.52681
21:01:13|0.52681
21:01:14|0.52724
21:01:15|0.52724
21:01:17|0.52723
21:01:18|0.52723
21:01:19|0.52669
21:01:20|0.52669
21:01:22|0.52675
21:01:23|0.52675
21:01:24|0.52677
21:01:25|0.52703
21:01:26|0.52703
21:01:26|0.52703
21:01:28|0.52703
21:01:29|0.52703
21:01:30|0.52703
21:01:31|0.52674
21:01:31|0.52674
21:01:33|0.52633
21:01:34|0.52656
21:01:36|0.52641
21:01:37|0.52576
21:01:38|0.5258
21:01:38|0.52605
21:01:40|0.52585
21:01:40|0.52585
21:01:41|0.52585
21:01:42|0.52585
21:01:43|0.52585
21:01:44|0.52577
21:01:46|0.5258
21:01:47|0.5258
21:01:47|0.5258
21:01:49|0.5258
21:01:50|0.52565
21:01:51|0.52563
21:01:52|0.52575
21:01:53|0.52568
21:01:54|0.52568
21:01:55|0.52568
21:01:56|0.52532
21:01:57|0.52543
21:01:58|0.52542
21:02:00|0.52555
21:02:01|0.5254
21:02:02|0.5254
21:02:03|0.5254
21:02:05|0.5254
21:02:05|0.5254
21:02:07|0.5254
21:02:07|0.52549
21:02:09|0.52543
21:02:10|0.52543
21:02:10|0.5254
21:02:12|0.52534
21:02:12|0.5253
21:02:14|0.5253
21:02:15|0.5255
21:02:16|0.52531
21:02:17|0.52531
21:02:18|0.52531
21:02:19|0.52531
21:02:20|0.52531
21:02:21|0.52531
21:02:22|0.52531
21:02:23|0.5254
21:02:24|0.52542
21:02:25|0.52542
21:02:26|0.52542
21:02:27|0.52532
21:02:28|0.52528
21:02:29|0.52528
21:02:30|0.52528
21:02:31|0.52521
21:02:32|0.52521
21:02:33|0.52521
21:02:34|0.52521
21:02:35|0.52521
21:02:36|0.52521
21:02:37|0.52482
21:02:38|0.52487
21:02:39|0.52496
21:02:40|0.52488
21:02:41|0.5252
21:02:42|0.52511
21:02:43|0.52511
21:02:44|0.52525
21:02:45|0.52545
21:02:47|0.52555
21:02:48|0.52553
21:02:49|0.52553
21:02:51|0.52553
21:02:52|0.52553
21:02:53|0.52584
21:02:53|0.52584
21:02:55|0.52584
21:02:55|0.52584
21:02:56|0.52584
21:02:57|0.52566
21:02:58|0.52566
21:02:59|0.52566
21:03:01|0.52566
21:03:02|0.52566
21:03:03|0.52583
21:03:05|0.52597
21:03:06|0.52581
21:03:07|0.5257
21:03:08|0.5257
21:03:08|0.5257
21:03:09|0.5257
21:03:11|0.5259
21:03:11|0.5259
21:03:12|0.52583
21:03:14|0.52583
21:03:14|0.5259
21:03:16|0.5259
21:03:17|0.5259
21:03:18|0.5259
21:03:19|0.5259
21:03:20|0.5259
21:03:21|0.5256
21:03:22|0.52587
21:03:23|0.52587
21:03:24|0.52579
21:03:25|0.52587
21:03:26|0.52587
21:03:27|0.52587
21:03:28|0.52587
21:03:29|0.52578
21:03:30|0.52578
21:03:31|0.5258
21:03:33|0.5258
21:03:33|0.5258
21:03:34|0.52585
21:03:36|0.52589
21:03:36|0.52577
21:03:37|0.52577
21:03:38|0.52577
21:03:39|0.52577
21:03:41|0.52577
21:03:42|0.52585
21:03:43|0.52596
21:03:44|0.52596
21:03:45|0.52631
21:03:46|0.52628
21:03:47|0.52626
21:03:48|0.52605
21:03:48|0.52596
21:03:50|0.52596
21:03:51|0.52602
21:03:52|0.52606
21:03:53|0.52606
21:03:54|0.52606
21:03:55|0.52606
21:03:56|0.52625
21:03:57|0.52639
21:03:58|0.52639
21:03:59|0.52639
21:04:00|0.52639
21:04:01|0.52639
21:04:02|0.52645
21:04:03|0.52645
21:04:04|0.52635
21:04:05|0.52635
21:04:06|0.52604
21:04:08|0.52655
21:04:09|0.52656
21:04:09|0.52669
21:04:11|0.52669
21:04:11|0.52667
21:04:12|0.52667
21:04:14|0.52667
21:04:14|0.52651
21:04:15|0.52651
21:04:16|0.52656
21:04:17|0.52656
21:04:18|0.52656
21:04:19|0.52651
21:04:21|0.52651
21:04:22|0.52651
21:04:22|0.52674
21:04:23|0.52705
21:04:25|0.52714
21:04:26|0.52705
21:04:26|0.52705
21:04:27|0.52714
21:04:28|0.52756
21:04:30|0.52715
21:04:31|0.52715
21:04:32|0.527
21:04:33|0.52704
21:04:34|0.52704
21:04:35|0.52704
21:04:35|0.52704
21:04:37|0.52704
21:04:38|0.52681
21:04:39|0.52681
21:04:40|0.52681
21:04:40|0.52681
21:04:42|0.52681
21:04:42|0.52681
21:04:44|0.52681
21:04:45|0.52681
21:04:46|0.527
21:04:46|0.527
21:04:48|0.527
21:04:49|0.527
21:04:50|0.52746
21:04:51|0.52746
21:04:52|0.52746
21:04:52|0.52746
21:04:54|0.52724
21:04:54|0.52724
21:04:56|0.52724
21:04:57|0.52745
21:04:58|0.52745
21:04:59|0.52745
21:05:00|0.52745
21:05:01|0.52745
21:05:02|0.52762
21:05:03|0.52762
21:05:04|0.52776
21:05:05|0.52776
21:05:06|0.52765
21:05:07|0.52765
21:05:08|0.52765
21:05:09|0.52765
21:05:10|0.52765
21:05:12|0.52765
21:05:12|0.52765
21:05:13|0.52765
21:05:14|0.52765
21:05:16|0.52741
21:05:17|0.52741
21:05:18|0.52741
21:05:18|0.52741
21:05:19|0.5274
21:05:21|0.5274
21:05:21|0.5274
21:05:23|0.5274
21:05:24|0.5274
21:05:24|0.5274
21:05:25|0.52732
21:05:27|0.52732
21:05:28|0.52727
21:05:30|0.52736
21:05:30|0.5275
21:05:31|0.5275
21:05:33|0.5275
21:05:34|0.5275
21:05:35|0.52753
21:05:35|0.52753
21:05:37|0.52753
21:05:38|0.52754
21:05:39|0.52754
21:05:40|0.52752
21:05:41|0.5275
21:05:41|0.52729
21:05:43|0.52729
21:05:44|0.52712
21:05:45|0.52712
21:05:46|0.52718
21:05:48|0.52716
21:05:48|0.52716
21:05:49|0.52716
21:05:50|0.52716
21:05:51|0.5268
21:05:53|0.5268
21:05:54|0.5268
21:05:54|0.52676
21:05:56|0.52676
21:05:57|0.52676
21:05:57|0.52676
21:05:58|0.52665
21:05:59|0.5265
21:06:00|0.5265
21:06:01|0.5265
21:06:02|0.5265
21:06:04|0.5264
21:06:04|0.5264
21:06:05|0.5264
21:06:07|0.5264
21:06:07|0.52639
21:06:08|0.52639
21:06:10|0.52639
21:06:10|0.52639
21:06:11|0.52632
21:06:13|0.52632
21:06:13|0.52626
21:06:15|0.52626
21:06:15|0.52626
21:06:16|0.5265
21:06:17|0.52674
21:06:18|0.52674
21:06:19|0.52674
21:06:20|0.52674
21:06:21|0.52674
21:06:22|0.52674
21:06:23|0.52674
21:06:24|0.52674
21:06:25|0.52659
21:06:26|0.52659
21:06:28|0.52655
21:06:29|0.52655
21:06:31|0.52655
21:06:32|0.52655
21:06:32|0.52655
21:06:34|0.52655
21:06:34|0.52655
21:06:35|0.52655
21:06:37|0.52643
21:06:37|0.52639
21:06:39|0.52645
21:06:39|0.52612
21:06:41|0.52612
21:06:43|0.52612
21:06:44|0.52612
21:06:44|0.52612
21:06:46|0.52612
21:06:46|0.52615
21:06:47|0.52611
21:06:48|0.52611
21:06:49|0.52611
21:06:50|0.52615
21:06:51|0.52615
21:06:52|0.52616
21:06:53|0.52616
21:06:55|0.52616
21:06:55|0.52616
21:06:56|0.52616
21:06:57|0.52616
21:06:58|0.52616
21:06:59|0.52616
21:07:00|0.52616
21:07:01|0.52616
21:07:02|0.52616
21:07:03|0.52611
21:07:04|0.52611
21:07:05|0.52607
21:07:07|0.52607
21:07:07|0.52663
21:07:08|0.52663
21:07:09|0.52663
21:07:10|0.5265
21:07:11|0.52649
21:07:13|0.52649
21:07:13|0.52649
21:07:14|0.52649
21:07:16|0.52649
21:07:16|0.52649
21:07:17|0.52647
21:07:18|0.52665
21:07:19|0.52665
21:07:20|0.52669
21:07:21|0.52679
21:07:22|0.52679
21:07:23|0.52679
21:07:24|0.52679
21:07:25|0.52679
21:07:26|0.52679
21:07:27|0.52666
21:07:28|0.52666
21:07:30|0.52666
21:07:31|0.52666
21:07:32|0.52666
21:07:33|0.52666
21:07:34|0.52666
21:07:35|0.5264
21:07:36|0.52634
21:07:38|0.52626
21:07:38|0.52626
21:07:40|0.52626
21:07:41|0.52585
21:07:41|0.52597
21:07:43|0.52597
21:07:43|0.52597
21:07:44|0.52597
21:07:46|0.52597
21:07:46|0.52597
21:07:48|0.52597
21:07:49|0.52599
21:07:50|0.52599
21:07:51|0.52599
21:07:52|0.5261
21:07:52|0.5261
21:07:53|0.5261
21:07:55|0.5261
21:07:56|0.52619
21:07:57|0.52619
21:07:58|0.52619
21:07:59|0.52636
21:08:00|0.52636
21:08:01|0.52636
21:08:02|0.52636
21:08:03|0.52636
21:08:04|0.52636
21:08:05|0.52636
21:08:06|0.52636
21:08:07|0.52636
21:08:08|0.5264
21:08:09|0.5264
21:08:10|0.52634
21:08:11|0.52634
21:08:12|0.52634
21:08:13|0.52634
21:08:14|0.52634
21:08:16|0.52634
21:08:16|0.52634
21:08:17|0.52634
21:08:18|0.52631
21:08:19|0.52639
21:08:21|0.52639
21:08:21|0.52547
21:08:22|0.5262
21:08:23|0.5262
21:08:24|0.52598
21:08:25|0.52606
21:08:26|0.52606
21:08:28|0.52586
21:08:28|0.52568
21:08:30|0.52564
21:08:31|0.52568
21:08:32|0.52568
21:08:32|0.52537
21:08:35|0.52537
21:08:36|0.52537
21:08:36|0.52537
21:08:38|0.52537
21:08:38|0.52537
21:08:40|0.52537
21:08:40|0.52524
21:08:41|0.52524
21:08:43|0.52524
21:08:44|0.5252
21:08:45|0.5252
21:08:45|0.52529
21:08:46|0.52541
21:08:48|0.52541
21:08:49|0.52541
21:08:49|0.52541
21:08:51|0.52518
21:08:52|0.52537
21:08:53|0.52537
21:08:54|0.52537
21:08:55|0.52537
21:08:56|0.52537
21:08:57|0.52538
21:08:58|0.52538
21:08:59|0.52538
21:09:00|0.52538
21:09:01|0.52538
21:09:02|0.52524
21:09:03|0.52524
21:09:04|0.52495
21:09:05|0.52495
21:09:06|0.5251
21:09:07|0.52497
21:09:08|0.52497
21:09:09|0.52497
21:09:10|0.52508
21:09:11|0.52508
21:09:12|0.52518
21:09:13|0.52518
21:09:14|0.52518
21:09:15|0.52518
21:09:16|0.52518
21:09:17|0.52526
21:09:18|0.52542
21:09:19|0.52542
21:09:20|0.52542
21:09:21|0.52542
21:09:22|0.52543
21:09:23|0.52543
21:09:24|0.52543
21:09:25|0.52568
21:09:26|0.52568
21:09:27|0.5258
21:09:28|0.5258
21:09:29|0.5258
21:09:30|0.5258
21:09:32|0.5258
21:09:33|0.5258
21:09:34|0.5258
21:09:35|0.52572
21:09:35|0.52617
21:09:36|0.52586
21:09:37|0.52579
21:09:38|0.52584
21:09:39|0.52583
21:09:41|0.52598
21:09:42|0.52598
21:09:43|0.52598
21:09:44|0.52598
21:09:45|0.52598
21:09:46|0.52598
21:09:48|0.52598
21:09:49|0.52598
21:09:49|0.52585
21:09:50|0.52585
21:09:51|0.52612
21:09:52|0.52612
21:09:53|0.52612
21:09:54|0.52612
21:09:55|0.52626
21:09:56|0.52626
21:09:57|0.52607
21:09:58|0.52619
21:09:59|0.52619
21:10:01|0.52623
21:10:01|0.52623
21:10:02|0.52623
21:10:03|0.52623
21:10:04|0.52623
21:10:05|0.52623
21:10:06|0.5259
21:10:08|0.52558
21:10:08|0.52558
21:10:09|0.52558
21:10:10|0.52558
21:10:11|0.52558
21:10:13|0.52558
21:10:14|0.52558
21:10:14|0.52558
21:10:15|0.52558
21:10:16|0.52558
21:10:17|0.52557
21:10:18|0.52557
21:10:19|0.52557
21:10:20|0.52557
21:10:21|0.52543
21:10:22|0.52536
21:10:23|0.52537
21:10:24|0.52546
21:10:25|0.52546
21:10:26|0.52546
21:10:27|0.52546
21:10:28|0.52546
21:10:29|0.52546
21:10:31|0.52546
21:10:31|0.52533
21:10:33|0.52533
21:10:35|0.52533
21:10:35|0.5254
21:10:37|0.5254
21:10:37|0.5254
21:10:39|0.5254
21:10:40|0.5254
21:10:40|0.5251
21:10:42|0.5249
21:10:43|0.5249
21:10:43|0.5249
21:10:44|0.5249
21:10:45|0.5249
21:10:47|0.5249
21:10:48|0.5249
21:10:49|0.52496
21:10:50|0.52478
21:10:51|0.52478
21:10:52|0.52478
21:10:53|0.52478
21:10:54|0.52484
21:10:55|0.52484
21:10:56|0.52484
21:10:57|0.52467
21:10:57|0.52476
21:10:59|0.52476
21:10:59|0.52476
21:11:01|0.5247
21:11:01|0.52457
21:11:03|0.52457
21:11:04|0.52457
21:11:04|0.52457
21:11:06|0.52457
21:11:07|0.52401
21:11:08|0.5237
21:11:09|0.52388
21:11:10|0.52393
21:11:11|0.5238
21:11:12|0.524
21:11:13|0.524
21:11:14|0.52419
21:11:15|0.52409
21:11:16|0.52409
21:11:17|0.52409
21:11:18|0.52409
21:11:19|0.52378
21:11:20|0.52377
21:11:21|0.52386
21:11:22|0.52386
21:11:23|0.524
21:11:24|0.52419
21:11:25|0.52471
21:11:26|0.52459
21:11:27|0.52459
21:11:28|0.5245
21:11:29|0.5245
21:11:30|0.5245
21:11:31|0.52454
21:11:32|0.52454
21:11:34|0.52454
21:11:34|0.52452
21:11:36|0.52452
21:11:36|0.52452
21:11:38|0.52452
21:11:38|0.52452
21:11:40|0.52452
21:11:41|0.52452
21:11:42|0.52452
21:11:44|0.52452
21:11:44|0.52452
21:11:45|0.52439
21:11:46|0.52453
21:11:48|0.52453
21:11:49|0.52431
21:11:49|0.52437
21:11:50|0.52437
21:11:52|0.52437
21:11:52|0.52437
21:11:54|0.52437
21:11:55|0.52431
21:11:56|0.52437
21:11:57|0.52437
21:11:57|0.52462
21:11:58|0.52469
21:12:00|0.52469
21:12:00|0.52469
21:12:01|0.52469
21:12:02|0.52469
21:12:03|0.52469
21:12:05|0.52475
21:12:06|0.52475
21:12:07|0.52484
21:12:07|0.525
21:12:08|0.52482
21:12:09|0.52482
21:12:10|0.52482
21:12:11|0.52492
21:12:12|0.52492
21:12:13|0.52492
21:12:14|0.52492
21:12:16|0.52497
21:12:16|0.52501
21:12:17|0.52517
21:12:18|0.52517
21:12:19|0.52505
21:12:20|0.52505
21:12:22|0.5252
21:12:22|0.5252
21:12:23|0.52525
21:12:24|0.5256
21:12:25|0.5256
21:12:26|0.5256
21:12:27|0.5256
21:12:28|0.5256
21:12:29|0.5256
21:12:31|0.5256
21:12:32|0.5257
21:12:32|0.52576
21:12:34|0.52542
21:12:35|0.52542
21:12:36|0.52542
21:12:37|0.52542
21:12:38|0.52542
21:12:40|0.52542
21:12:40|0.52505
21:12:42|0.52535
21:12:42|0.52535
21:12:44|0.52534
21:12:45|0.52534
21:12:46|0.52534
21:12:46|0.52566
21:12:47|0.52566
21:12:48|0.52566
21:12:49|0.52568
21:12:50|0.52564
21:12:51|0.52564
21:12:52|0.52535
21:12:53|0.5254
21:12:54|0.5254
21:12:55|0.5254
21:12:56|0.52568
21:12:57|0.52568
21:12:59|0.52568
21:12:59|0.52567
21:13:00|0.52568
21:13:01|0.52568
21:13:02|0.52568
21:13:03|0.52568
21:13:04|0.52568
21:13:05|0.52577
21:13:06|0.52577
21:13:07|0.52577
21:13:08|0.52577
21:13:09|0.52592
21:13:11|0.52592
21:13:11|0.52592
21:13:12|0.52592
21:13:13|0.52582
21:13:14|0.52568
21:13:16|0.52568
21:13:16|0.52568
21:13:17|0.52568
21:13:18|0.52572
21:13:20|0.52572
21:13:21|0.52572
21:13:21|0.52572
21:13:22|0.52572
21:13:23|0.52572
21:13:24|0.52583
21:13:25|0.52572
21:13:26|0.52579
21:13:28|0.52579
21:13:28|0.52579
21:13:29|0.52558
21:13:30|0.52558
21:13:31|0.52591
21:13:32|0.52591
21:13:33|0.52588
21:13:35|0.52588
21:13:36|0.52588
21:13:36|0.52588
21:13:39|0.52588
21:13:40|0.52588
21:13:41|0.52563
21:13:41|0.52563
21:13:42|0.52563
21:13:44|0.52563
21:13:45|0.52546
21:13:46|0.52531
21:13:47|0.52531
21:13:48|0.52531
21:13:49|0.52531
21:13:50|0.52527
21:13:51|0.52527
21:13:52|0.52554
21:13:53|0.52554
21:13:54|0.52554
21:13:55|0.52579
21:13:56|0.52579
21:13:57|0.52615
21:13:58|0.52613
21:13:59|0.52613
21:14:00|0.52613
21:14:01|0.52594
21:14:02|0.52608
21:14:03|0.52608
21:14:04|0.52608
21:14:05|0.52608
21:14:06|0.52608
21:14:07|0.52605
21:14:08|0.52605
21:14:09|0.52605
21:14:10|0.52605
21:14:11|0.52559
21:14:12|0.52559
21:14:13|0.52559
21:14:14|0.52581
21:14:15|0.52581
21:14:16|0.52581
21:14:17|0.52581
21:14:18|0.52581
21:14:19|0.52581
21:14:20|0.52581
21:14:21|0.52581
21:14:23|0.52581
21:14:24|0.52581
21:14:25|0.52557
21:14:25|0.52538
21:14:26|0.52538
21:14:28|0.52556
21:14:28|0.52556
21:14:30|0.52556
21:14:30|0.52556
21:14:31|0.52556
21:14:32|0.5257
21:14:33|0.5257
21:14:34|0.5256
21:14:36|0.52564
21:14:37|0.52564
21:14:38|0.52569
21:14:39|0.52569
21:14:40|0.52569
21:14:41|0.52572
21:14:42|0.52558
21:14:43|0.52513
21:14:44|0.52513
21:14:45|0.52513
21:14:46|0.52513
21:14:47|0.52568
21:14:48|0.52568
21:14:49|0.52568
21:14:50|0.52568
21:14:51|0.52568
21:14:52|0.52528
21:14:53|0.52528
21:14:54|0.525
21:14:55|0.525
21:14:56|0.525
21:14:57|0.52492
21:14:58|0.52492
21:15:00|0.52492
21:15:00|0.52496
21:15:02|0.52479
21:15:03|0.52477
21:15:04|0.52467
21:15:05|0.52467
21:15:06|0.52467
21:15:07|0.52467
21:15:08|0.52467
21:15:09|0.52467
21:15:09|0.52454
21:15:11|0.52467
21:15:12|0.52462
21:15:13|0.52462
21:15:13|0.52462
21:15:14|0.52462
21:15:16|0.52472
21:15:17|0.52472
21:15:18|0.52472
21:15:19|0.52473
21:15:19|0.52473
21:15:21|0.52473
21:15:21|0.52473
21:15:23|0.52473
21:15:24|0.52473
21:15:25|0.5248
21:15:25|0.52479
21:15:26|0.52479
21:15:28|0.52479
21:15:28|0.52479
21:15:29|0.5248
21:15:31|0.52478
21:15:31|0.52478
21:15:32|0.52478
21:15:33|0.52454
21:15:34|0.52454
21:15:35|0.52454
21:15:38|0.52454
21:15:39|0.52454
21:15:40|0.52464
21:15:41|0.52487
21:15:43|0.52479
21:15:43|0.52468
21:15:44|0.52468
21:15:46|0.52463
21:15:47|0.52463
21:15:47|0.52463
21:15:49|0.52463
21:15:50|0.52463
21:15:51|0.52455
21:15:53|0.52455
21:15:54|0.52455
21:15:54|0.52455
21:15:55|0.52454
21:15:56|0.52454
21:15:57|0.52454
21:15:59|0.52454
21:15:59|0.52454
21:16:00|0.5247
21:16:01|0.5247
21:16:02|0.5247
21:16:03|0.5247
21:16:04|0.5247
21:16:05|0.5247
21:16:06|0.52467
21:16:07|0.52467
21:16:09|0.52467
21:16:09|0.52474
21:16:11|0.52474
21:16:11|0.52474
21:16:12|0.52474
21:16:13|0.52474
21:16:14|0.52474
21:16:15|0.52474
21:16:16|0.52474
21:16:18|0.52464
21:16:19|0.52464
21:16:19|0.52464
21:16:20|0.52464
21:16:21|0.5244
21:16:22|0.52434
21:16:24|0.52458
21:16:24|0.52602
21:16:25|0.52602
21:16:26|0.52602
21:16:28|0.52602
21:16:29|0.52602
21:16:29|0.52596
21:16:30|0.52596
21:16:31|0.52596
21:16:32|0.52596
21:16:33|0.52596
21:16:34|0.52576
21:16:36|0.52569
21:16:36|0.52569
21:16:38|0.52569
21:16:38|0.52569
21:16:40|0.52569
21:16:41|0.52569
21:16:43|0.52539
21:16:44|0.52533
21:16:45|0.52533
21:16:46|0.52529
21:16:47|0.52529
21:16:48|0.52522
21:16:49|0.52505
21:16:50|0.52505
21:16:52|0.52505
21:16:52|0.52505
21:16:53|0.52494
21:16:55|0.52494
21:16:55|0.52494
21:16:57|0.52494
21:16:57|0.52494
21:16:58|0.52494
21:16:59|0.52494
21:17:00|0.52494
21:17:02|0.52494
21:17:02|0.52491
21:17:03|0.52491
21:17:04|0.52491
21:17:06|0.52483
21:17:06|0.52492
21:17:07|0.52492
21:17:08|0.52492
21:17:10|0.52494
21:17:10|0.52494
21:17:12|0.52494
21:17:13|0.52494
21:17:13|0.52493
21:17:14|0.52493
21:17:16|0.52493
21:17:16|0.52493
21:17:17|0.52493
21:17:19|0.5249
21:17:20|0.5249
21:17:21|0.5249
21:17:22|0.5249
21:17:22|0.5249
21:17:23|0.5249
21:17:24|0.52462
21:17:25|0.52462
21:17:26|0.52462
21:17:28|0.52457
21:17:28|0.52457
21:17:29|0.5247
21:17:31|0.52472
21:17:31|0.52486
21:17:32|0.52486
21:17:33|0.52486
21:17:34|0.52476
21:17:35|0.52476
21:17:36|0.52476
21:17:37|0.52476
21:17:38|0.52476
21:17:40|0.52476
21:17:41|0.52476
21:17:43|0.52476
21:17:44|0.52476
21:17:45|0.52476
21:17:46|0.52476
21:17:47|0.52487
21:17:48|0.52497
21:17:49|0.52497
21:17:49|0.52497
21:17:51|0.52497
21:17:52|0.52491
21:17:54|0.52491
21:17:54|0.52493
21:17:55|0.52491
21:17:57|0.52482
21:17:58|0.52482
21:17:58|0.52482
21:17:59|0.52482
21:18:01|0.52482
21:18:02|0.52477
21:18:03|0.52476
21:18:04|0.52476
21:18:05|0.52476
21:18:06|0.52476
21:18:07|0.52476
21:18:08|0.52495
21:18:09|0.52481
21:18:10|0.52481
21:18:11|0.52494
21:18:12|0.52501
21:18:13|0.52495
21:18:14|0.52511
21:18:15|0.52511
21:18:16|0.52511
21:18:17|0.52511
21:18:18|0.52511
21:18:19|0.52498
21:18:20|0.52498
21:18:21|0.52524
21:18:22|0.52524
21:18:23|0.52524
21:18:24|0.52535
21:18:25|0.52535
21:18:26|0.52534
21:18:27|0.52534
21:18:28|0.52546
21:18:29|0.52546
21:18:30|0.52543
21:18:31|0.52543
21:18:32|0.52543
21:18:33|0.52543
21:18:34|0.52543
21:18:35|0.52516
21:18:36|0.52516
21:18:37|0.52498
21:18:38|0.52491
21:18:39|0.52495
21:18:40|0.52495
21:18:41|0.525
21:18:42|0.525
21:18:43|0.52501
21:18:45|0.52501
21:18:45|0.52501
21:18:47|0.52501
21:18:48|0.52501
21:18:49|0.52501
21:18:50|0.52499
21:18:51|0.52499
21:18:52|0.52504
21:18:53|0.52503
21:18:55|0.52503
21:18:56|0.52503
21:18:57|0.52503
21:18:58|0.52503
21:18:58|0.52503
21:19:00|0.52495
21:19:01|0.52496
21:19:02|0.52496
21:19:03|0.52496
21:19:04|0.52457
21:19:05|0.52457
21:19:06|0.5246
21:19:06|0.5246
21:19:07|0.5246
21:19:09|0.52445
21:19:09|0.52445
21:19:10|0.52445
21:19:12|0.52445
21:19:13|0.52445
21:19:14|0.52436
21:19:14|0.52436
21:19:15|0.52436
21:19:16|0.52485
21:19:18|0.52461
21:19:18|0.52461
21:19:19|0.52462
21:19:20|0.52462
21:19:22|0.52462
21:19:22|0.52462
21:19:24|0.52462
21:19:24|0.52462
21:19:25|0.52462
21:19:27|0.52462
21:19:27|0.52444
21:19:29|0.52444
21:19:30|0.52444
21:19:30|0.52444
21:19:32|0.52444
21:19:32|0.5246
21:19:33|0.52461
21:19:34|0.52461
21:19:35|0.52461
21:19:36|0.52461
21:19:38|0.52497
21:19:38|0.52571
21:19:39|0.52572
21:19:41|0.52613
21:19:41|0.52613
21:19:42|0.52613
21:19:44|0.52618
21:19:44|0.52613
21:19:46|0.52613
21:19:46|0.52618
21:19:47|0.52592
21:19:49|0.52585
21:19:49|0.52585
21:19:50|0.52585
21:19:51|0.52585
21:19:53|0.52585
21:19:53|0.52585
21:19:55|0.52585
21:19:56|0.52577
21:19:57|0.52577
21:19:57|0.52577
21:19:59|0.52577
21:20:00|0.52577
21:20:01|0.52577
21:20:02|0.52577
21:20:03|0.52552
21:20:04|0.52541
21:20:05|0.52541
21:20:06|0.52541
21:20:06|0.52531
21:20:07|0.52531
21:20:08|0.52531
21:20:09|0.52531
21:20:11|0.52527
21:20:12|0.52527
21:20:13|0.52527
21:20:14|0.52527
21:20:14|0.52527
21:20:16|0.52527
21:20:17|0.52527
21:20:17|0.52541
21:20:19|0.52541
21:20:20|0.52527
21:20:21|0.52481
21:20:21|0.52481
21:20:23|0.52465
21:20:24|0.52461
21:20:24|0.52456
21:20:25|0.52456
21:20:27|0.52486
21:20:28|0.52486
21:20:29|0.52486
21:20:29|0.52486
21:20:30|0.52494
21:20:32|0.52494
21:20:33|0.52494
21:20:33|0.52486
21:20:34|0.52486
21:20:35|0.52486
21:20:36|0.52486
21:20:37|0.52486
21:20:38|0.52486
21:20:40|0.52486
21:20:41|0.52472
21:20:43|0.52478
21:20:44|0.52468
21:20:44|0.52468
21:20:46|0.52468
21:20:47|0.52465
21:20:47|0.52465
21:20:48|0.52465
21:20:50|0.52465
21:20:52|0.52465
21:20:52|0.52465
21:20:53|0.52465
21:20:55|0.52482
21:20:56|0.52482
21:20:57|0.52482
21:20:58|0.52482
21:20:59|0.52482
21:20:59|0.52482
21:21:00|0.52486
21:21:01|0.525
21:21:02|0.52483
21:21:03|0.52468
21:21:04|0.52468
21:21:05|0.52468
21:21:06|0.52461
21:21:07|0.52445
21:21:08|0.52445
21:21:10|0.52445
21:21:10|0.52445
21:21:12|0.52445
21:21:12|0.52447
21:21:13|0.52447
21:21:14|0.52449
21:21:16|0.52449
21:21:17|0.52449
21:21:17|0.52449
21:21:19|0.52449
21:21:20|0.52449
21:21:20|0.52449
21:21:21|0.52451
21:21:22|0.52462
21:21:24|0.52456
21:21:24|0.52466
21:21:25|0.52466
21:21:27|0.52466
21:21:27|0.52467
21:21:29|0.52467
21:21:29|0.52463
21:21:30|0.52463
21:21:32|0.52497
21:21:33|0.52497
21:21:33|0.52497
21:21:35|0.52497
21:21:35|0.52497
21:21:37|0.52497
21:21:37|0.52497
21:21:39|0.52497
21:21:40|0.52487
21:21:41|0.52487
21:21:41|0.52487
21:21:44|0.52487
21:21:45|0.52485
21:21:46|0.52485
21:21:47|0.52485
21:21:47|0.52484
21:21:49|0.52484
21:21:49|0.52484
21:21:50|0.52484
21:21:51|0.52485
21:21:53|0.52485
21:21:54|0.52485
21:21:54|0.52497
21:21:55|0.52497
21:21:57|0.52487
21:21:58|0.52505
21:21:58|0.52505
21:22:00|0.52523
21:22:00|0.52523
21:22:02|0.52523
21:22:03|0.52523
21:22:04|0.52523
21:22:05|0.52523
21:22:06|0.52523
21:22:07|0.52523
21:22:08|0.52523
21:22:09|0.52523
21:22:10|0.52523
21:22:11|0.52474
21:22:12|0.52474
21:22:13|0.52474
21:22:14|0.52464
21:22:16|0.52464
21:22:16|0.52479
21:22:18|0.52479
21:22:18|0.525
21:22:19|0.525
21:22:21|0.525
21:22:22|0.525
21:22:22|0.525
21:22:23|0.525
21:22:25|0.525
21:22:25|0.525
21:22:27|0.525
21:22:27|0.525
21:22:28|0.52498
21:22:29|0.52502
21:22:30|0.52502
21:22:31|0.52502
21:22:32|0.5249
21:22:33|0.52476
21:22:34|0.52476
21:22:36|0.52476
21:22:36|0.52476
21:22:37|0.52476
21:22:38|0.52476
21:22:39|0.52476
21:22:40|0.52476
21:22:41|0.52476
21:22:42|0.52476
21:22:44|0.52476
21:22:45|0.52476
21:22:47|0.52476
21:22:48|0.52486
21:22:48|0.52464
21:22:49|0.52453
21:22:50|0.5246
21:22:51|0.5246
21:22:52|0.5246
21:22:54|0.5246
21:22:54|0.5246
21:22:56|0.5246
21:22:57|0.5246
21:22:57|0.52466
21:22:59|0.52482
21:23:00|0.52465
21:23:00|0.52468
21:23:01|0.52468
21:23:03|0.52468
21:23:03|0.52468
21:23:04|0.52468
21:23:05|0.52468
21:23:07|0.52426
21:23:07|0.52426
21:23:09|0.52426
21:23:10|0.52426
21:23:11|0.52417
21:23:11|0.52416
21:23:12|0.52427
21:23:13|0.52427
21:23:15|0.52427
21:23:15|0.52427
21:23:17|0.52427
21:23:17|0.52407
21:23:19|0.52407
21:23:19|0.52407
21:23:20|0.5243
21:23:21|0.52431
21:23:22|0.52431
21:23:24|0.52427
21:23:24|0.52427
21:23:26|0.52427
21:23:26|0.52427
21:23:28|0.52427
21:23:28|0.52427
21:23:29|0.52427
21:23:30|0.52458
21:23:32|0.52458
21:23:32|0.52443
21:23:34|0.52454
21:23:35|0.52454
21:23:36|0.52454
21:23:37|0.52437
21:23:38|0.52437
21:23:39|0.52437
21:23:40|0.52437
21:23:41|0.52437
21:23:42|0.52437
21:23:43|0.52437
21:23:44|0.52437
21:23:45|0.52437
21:23:47|0.52441
21:23:48|0.52436
21:23:49|0.52436
21:23:51|0.52436
21:23:51|0.52436
21:23:53|0.52436
21:23:53|0.52436
21:23:54|0.52436
21:23:55|0.52434
21:23:56|0.52434
21:23:57|0.52434
21:23:59|0.52425
21:24:00|0.52425
21:24:01|0.52425
21:24:02|0.524
21:24:03|0.524
21:24:04|0.524
21:24:05|0.52394
21:24:06|0.52394
21:24:07|0.52394
21:24:07|0.52394
21:24:09|0.52394
21:24:09|0.52394
21:24:11|0.52394
21:24:11|0.5239
21:24:12|0.52379
21:24:14|0.52379
21:24:15|0.52379
21:24:16|0.52379
21:24:17|0.52386
21:24:18|0.52386
21:24:19|0.52386
21:24:19|0.524
21:24:21|0.524
21:24:22|0.524
21:24:22|0.524
21:24:24|0.52388
21:24:24|0.52388
21:24:25|0.52388
21:24:27|0.52388
21:24:28|0.52388
21:24:29|0.52388
21:24:30|0.52377
21:24:30|0.52368
21:24:32|0.52368
21:24:33|0.52368
21:24:33|0.52368
21:24:35|0.5237
21:24:36|0.5237
21:24:37|0.5237
21:24:38|0.5237
21:24:39|0.5237
21:24:40|0.5237
21:24:41|0.5237
21:24:42|0.52385
21:24:43|0.52385
21:24:44|0.52385
21:24:45|0.52385
21:24:46|0.52385
21:24:47|0.52401
21:24:48|0.52412
21:24:49|0.5241
21:24:50|0.5241
21:24:51|0.52407
21:24:52|0.52407
21:24:53|0.52407
21:24:55|0.52407
21:24:55|0.52407
21:24:56|0.52372
21:24:57|0.52372
21:24:58|0.52372
21:25:00|0.52372
21:25:01|0.52374
21:25:01|0.52366
21:25:02|0.52366
21:25:04|0.52366
21:25:05|0.52366
21:25:06|0.52366
21:25:07|0.52354
21:25:08|0.52348
21:25:09|0.52342
21:25:10|0.52342
21:25:11|0.52334
21:25:12|0.52342
21:25:13|0.52342
21:25:14|0.52332
21:25:15|0.52332
21:25:16|0.52339
21:25:17|0.52339
21:25:18|0.52339
21:25:19|0.52339
21:25:20|0.52332
21:25:21|0.52332
21:25:22|0.52332
21:25:23|0.52332
21:25:24|0.52332
21:25:25|0.52332
21:25:26|0.52332
21:25:27|0.52332
21:25:28|0.52332
21:25:30|0.5233
21:25:30|0.52332
21:25:32|0.5234
21:25:32|0.5234
21:25:33|0.5233
21:25:34|0.52311
21:25:35|0.52299
21:25:36|0.52296
21:25:38|0.52269
21:25:38|0.52267
21:25:39|0.52266
21:25:40|0.52265
21:25:41|0.52256
21:25:43|0.52256
21:25:44|0.52256
21:25:44|0.52256
21:25:45|0.52259
21:25:46|0.52259
21:25:47|0.52259
21:25:49|0.52259
21:25:50|0.52267
21:25:50|0.52251
21:25:51|0.52251
21:25:53|0.52251
21:25:54|0.52266
21:25:55|0.52266
21:25:57|0.52245
21:25:57|0.5225
21:25:58|0.52245
21:26:00|0.52257
21:26:01|0.5226
21:26:02|0.5226
21:26:03|0.5226
21:26:04|0.5226
21:26:05|0.52261
21:26:06|0.52261
21:26:07|0.52261
21:26:08|0.52256
21:26:10|0.52306
21:26:11|0.52343
21:26:12|0.52343
21:26:12|0.52343
21:26:14|0.52327
21:26:15|0.52327
21:26:15|0.52327
21:26:16|0.52301
21:26:18|0.52301
21:26:19|0.52339
21:26:19|0.52359
21:26:20|0.52359
21:26:21|0.52359
21:26:22|0.52365
21:26:23|0.52365
21:26:24|0.52365
21:26:25|0.52332
21:26:26|0.52332
21:26:28|0.52326
21:26:28|0.52306
21:26:29|0.52272
21:26:31|0.52272
21:26:31|0.52284
21:26:32|0.52311
21:26:33|0.52311
21:26:34|0.52311
21:26:35|0.52292
21:26:36|0.52292
21:26:37|0.52292
21:26:39|0.52292
21:26:40|0.52285
21:26:41|0.52285
21:26:42|0.52285
21:26:42|0.52274
21:26:43|0.5226
21:26:45|0.5226
21:26:46|0.5226
21:26:46|0.5226
21:26:49|0.5226
21:26:50|0.5226
21:26:50|0.5226
21:26:52|0.5226
21:26:53|0.5226
21:26:54|0.52241
21:26:55|0.52261
21:26:55|0.52261
21:26:57|0.5222
21:26:58|0.5222
21:26:59|0.5222
21:27:00|0.5222
21:27:01|0.52211
21:27:02|0.52216
21:27:03|0.52216
21:27:04|0.52216
21:27:05|0.522
21:27:06|0.52201
21:27:07|0.522
21:27:08|0.52194
21:27:09|0.52194
21:27:10|0.52193
21:27:11|0.52193
21:27:12|0.52196
21:27:13|0.52196
21:27:14|0.52191
21:27:15|0.52191
21:27:16|0.52191
21:27:17|0.52191
21:27:18|0.52191
21:27:19|0.52225
21:27:20|0.52206
21:27:21|0.52206
21:27:22|0.52206
21:27:23|0.52206
21:27:24|0.52206
21:27:25|0.52206
21:27:26|0.5221
21:27:27|0.5221
21:27:28|0.5221
21:27:29|0.5221
21:27:30|0.5221
21:27:31|0.52185
21:27:32|0.52185
21:27:33|0.52185
21:27:34|0.52185
21:27:35|0.52184
21:27:36|0.52184
21:27:37|0.52214
21:27:38|0.52214
21:27:39|0.52214
21:27:40|0.52217
21:27:41|0.52217
21:27:42|0.52222
21:27:43|0.52222
21:27:44|0.52217
21:27:45|0.52217
21:27:46|0.52191
21:27:47|0.52206
21:27:48|0.52206
21:27:50|0.52206
21:27:50|0.52206
21:27:52|0.52206
21:27:52|0.52229
21:27:54|0.52229
21:27:55|0.52229
21:27:56|0.52229
21:27:57|0.52229
21:27:58|0.52229
21:27:59|0.52229
21:28:00|0.52229
21:28:02|0.52229
21:28:03|0.52229
21:28:04|0.52207
21:28:05|0.52241
21:28:05|0.52221
21:28:06|0.52221
21:28:07|0.52221
21:28:08|0.52221
21:28:09|0.52267
21:28:10|0.52266
21:28:11|0.52266
21:28:13|0.52266
21:28:14|0.52266
21:28:15|0.52291
21:28:16|0.52278
21:28:17|0.52278
21:28:18|0.52286
21:28:19|0.52286
21:28:20|0.52289
21:28:21|0.52235
21:28:21|0.52247
21:28:23|0.52247
21:28:24|0.52247
21:28:25|0.52247
21:28:25|0.52247
21:28:26|0.52247
21:28:28|0.52247
21:28:29|0.52247
21:28:30|0.52241
21:28:31|0.52241
21:28:32|0.52241
21:28:33|0.52226
21:28:34|0.52226
21:28:35|0.52204
21:28:36|0.52204
21:28:37|0.52204
21:28:38|0.52204
21:28:39|0.52204
21:28:40|0.52204
21:28:41|0.52204
21:28:42|0.52204
21:28:43|0.52204
21:28:44|0.52204
21:28:45|0.52204
21:28:46|0.52204
21:28:47|0.52183
21:28:48|0.52189
21:28:49|0.52212
21:28:50|0.52212
21:28:52|0.52212
21:28:52|0.52222
21:28:54|0.52222
21:28:55|0.52222
21:28:56|0.52222
21:28:57|0.52222
21:28:58|0.52217
21:28:59|0.5222
21:29:00|0.52219
21:29:01|0.52216
21:29:02|0.52213
21:29:03|0.52213
21:29:04|0.52213
21:29:05|0.52212
21:29:06|0.52212
21:29:07|0.52212
21:29:08|0.52212
21:29:09|0.52234
21:29:10|0.52222
21:29:11|0.52222
21:29:12|0.52222
21:29:13|0.52222
21:29:14|0.52222
21:29:15|0.52213
21:29:16|0.52213
21:29:17|0.52213
21:29:18|0.52213
21:29:19|0.52213
21:29:20|0.52235
21:29:21|0.52235
21:29:22|0.52235
21:29:23|0.52235
21:29:24|0.52235
21:29:25|0.52232
21:29:26|0.52232
21:29:27|0.52232
21:29:28|0.52232
21:29:29|0.52232
21:29:30|0.52232
21:29:31|0.52232
21:29:32|0.52233
21:29:33|0.52233
21:29:34|0.52233
21:29:35|0.52231
21:29:36|0.52232
21:29:37|0.52232
21:29:38|0.52241
21:29:39|0.52241
21:29:40|0.52241
21:29:41|0.52241
21:29:42|0.52241
21:29:44|0.52241
21:29:44|0.52241
21:29:46|0.52241
21:29:47|0.52241
21:29:48|0.52241
21:29:48|0.52241
21:29:50|0.52241
21:29:50|0.52229
21:29:52|0.52229
21:29:54|0.52229
21:29:54|0.52229
21:29:55|0.52229
21:29:57|0.52229
21:29:57|0.52229
21:29:59|0.52229
21:30:00|0.52229
21:30:01|0.52229
21:30:02|0.52254
21:30:03|0.52254
21:30:04|0.52216
21:30:05|0.52254
21:30:06|0.52235
21:30:07|0.52235
21:30:08|0.52238
21:30:09|0.5227
21:30:10|0.52262
21:30:11|0.52254
21:30:12|0.52254
21:30:13|0.52254
21:30:14|0.52254
21:30:15|0.52261
21:30:16|0.52251
21:30:17|0.5224
21:30:18|0.52245
21:30:19|0.52244
21:30:20|0.52244
21:30:21|0.52244
21:30:22|0.52244
21:30:23|0.52244
21:30:24|0.52243
21:30:25|0.52244
21:30:26|0.52235
21:30:27|0.52231
21:30:28|0.52231
21:30:29|0.52221
21:30:30|0.52221
21:30:31|0.52221
21:30:32|0.52221
21:30:33|0.52221
21:30:34|0.52221
21:30:35|0.52216
21:30:36|0.52216
21:30:37|0.52216
21:30:38|0.52212
21:30:39|0.522
21:30:40|0.522
21:30:41|0.52171
21:30:42|0.52159
21:30:43|0.52152
21:30:44|0.52144
21:30:45|0.52144
21:30:46|0.52155
21:30:47|0.52156
21:30:48|0.52147
21:30:49|0.52147
21:30:50|0.52147
21:30:51|0.52147
21:30:53|0.52156
21:30:54|0.52134
21:30:55|0.52134
21:30:56|0.52122
21:30:56|0.52146
21:30:58|0.52146
21:30:59|0.52131
21:30:59|0.52131
21:31:01|0.52142
21:31:01|0.52142
21:31:03|0.52142
21:31:04|0.52125
21:31:05|0.52125
21:31:06|0.52125
21:31:06|0.52125
21:31:08|0.52125
21:31:09|0.52125
21:31:10|0.52125
21:31:11|0.52125
21:31:12|0.52125
21:31:13|0.52125
21:31:14|0.52138
21:31:15|0.52149
21:31:16|0.52149
21:31:17|0.5211
21:31:18|0.52134
21:31:19|0.52127
21:31:20|0.52116
21:31:21|0.52116
21:31:22|0.52106
21:31:23|0.52125
21:31:24|0.52125
21:31:25|0.52125
21:31:26|0.52125
21:31:27|0.52125
21:31:28|0.52125
21:31:29|0.52125
21:31:30|0.52102
21:31:31|0.52102
21:31:32|0.52101
21:31:33|0.52101
21:31:34|0.52101
21:31:35|0.52101
21:31:36|0.52086
21:31:37|0.5206
21:31:38|0.52084
21:31:39|0.52072
21:31:40|0.52057
21:31:41|0.52057
21:31:42|0.52074
21:31:43|0.52073
21:31:44|0.52073
21:31:45|0.52073
21:31:46|0.52073
21:31:47|0.52073
21:31:48|0.52073
21:31:49|0.52073
21:31:50|0.52073
21:31:51|0.52073
21:31:52|0.52072
21:31:54|0.52067
21:31:54|0.52067
21:31:56|0.52067
21:31:57|0.52067
21:31:58|0.52067
21:31:59|0.52067
21:32:00|0.52067
21:32:02|0.52073
21:32:02|0.5209
21:32:03|0.52074
21:32:04|0.52058
21:32:05|0.52046
21:32:06|0.52047
21:32:07|0.52058
21:32:08|0.52058
21:32:09|0.52058
21:32:10|0.52058
21:32:12|0.52072
21:32:12|0.52072
21:32:14|0.52078
21:32:14|0.52058
21:32:15|0.52058
21:32:17|0.52048
21:32:18|0.52048
21:32:18|0.52061
21:32:20|0.52061
21:32:20|0.52061
21:32:21|0.52061
21:32:22|0.52028
21:32:23|0.5207
21:32:25|0.52086
21:32:25|0.52063
21:32:27|0.52063
21:32:27|0.52063
21:32:28|0.52063
21:32:29|0.52081
21:32:30|0.52066
21:32:32|0.52066
21:32:32|0.52066
21:32:34|0.52066
21:32:34|0.52066
21:32:35|0.52066
21:32:36|0.52066
21:32:37|0.52066
21:32:38|0.52051
21:32:39|0.52051
21:32:40|0.52051
21:32:41|0.52051
21:32:42|0.52051
21:32:43|0.52051
21:32:44|0.5206
21:32:45|0.5205
21:32:46|0.52043
21:32:47|0.52043
21:32:48|0.52038
21:32:49|0.52038
21:32:50|0.52038
21:32:52|0.52038
21:32:53|0.52078
21:32:54|0.5204
21:32:56|0.52087
21:32:57|0.52086
21:32:58|0.52094
21:32:59|0.52078
21:33:00|0.52078
21:33:01|0.52078
21:33:02|0.52078
21:33:03|0.52078
21:33:04|0.52078
21:33:05|0.52076
21:33:06|0.52076
21:33:07|0.52076
21:33:08|0.52076
21:33:09|0.52087
21:33:10|0.52099
21:33:12|0.52097
21:33:13|0.52097
21:33:14|0.5207
21:33:15|0.5207
21:33:15|0.5207
21:33:17|0.52081
21:33:17|0.52081
21:33:19|0.52081
21:33:19|0.52081
21:33:21|0.52081
21:33:22|0.52081
21:33:23|0.52102
21:33:24|0.52115
21:33:25|0.52115
21:33:26|0.52115
21:33:27|0.52116
21:33:28|0.52118
21:33:29|0.52118
21:33:30|0.52136
21:33:31|0.52136
21:33:32|0.52141
21:33:33|0.5215
21:33:34|0.5216
21:33:35|0.5216
21:33:36|0.52167
21:33:37|0.5219
21:33:38|0.52237
21:33:39|0.52251
21:33:40|0.52251
21:33:41|0.52248
21:33:42|0.52248
21:33:43|0.52247
21:33:44|0.52247
21:33:45|0.52247
21:33:46|0.52229
21:33:47|0.52218
21:33:48|0.52236
21:33:49|0.52236
21:33:50|0.52246
21:33:51|0.52227
21:33:52|0.52227
21:33:53|0.52242
21:33:54|0.52242
21:33:55|0.52242
21:33:57|0.52242
21:33:58|0.5225
21:33:59|0.52253
21:34:00|0.52253
21:34:01|0.52253
21:34:02|0.52253
21:34:03|0.52253
21:34:04|0.52253
21:34:05|0.52253
21:34:07|0.52254
21:34:08|0.52254
21:34:09|0.52254
21:34:10|0.5225
21:34:11|0.5225
21:34:12|0.5225
21:34:13|0.5225
21:34:14|0.52254
21:34:15|0.52254
21:34:16|0.52254
21:34:17|0.52264
21:34:18|0.52258
21:34:18|0.52255
21:34:20|0.52255
21:34:21|0.52255
21:34:22|0.52255
21:34:23|0.52255
21:34:23|0.52287
21:34:25|0.52287
21:34:25|0.52287
21:34:27|0.52287
21:34:27|0.5228
21:34:29|0.52293
21:34:30|0.52286
21:34:30|0.52286
21:34:32|0.52289
21:34:33|0.52289
21:34:34|0.52289
21:34:35|0.52296
21:34:36|0.52296
21:34:37|0.52296
21:34:37|0.52296
21:34:38|0.52282
21:34:39|0.52282
21:34:41|0.52282
21:34:42|0.52282
21:34:43|0.52282
21:34:43|0.52282
21:34:45|0.52298
21:34:46|0.52369
21:34:47|0.52423
21:34:48|0.52422
21:34:49|0.52422
21:34:50|0.52422
21:34:51|0.52434
21:34:52|0.52436
21:34:53|0.5241
21:34:53|0.52401
21:34:54|0.52401
21:34:57|0.52401
21:34:58|0.52401
21:34:59|0.52401
21:35:00|0.52401
21:35:01|0.52401
21:35:02|0.52335
21:35:03|0.52306
21:35:04|0.52298
21:35:05|0.52308
21:35:06|0.52308
21:35:07|0.52292
21:35:08|0.52282
21:35:09|0.52264
21:35:10|0.52264
21:35:11|0.52264
21:35:12|0.52284
21:35:13|0.52284
21:35:14|0.52284
21:35:15|0.52284
21:35:16|0.52289
21:35:17|0.52289
21:35:18|0.52289
21:35:19|0.52289
21:35:20|0.52289
21:35:21|0.52289
21:35:22|0.52289
21:35:23|0.52311
21:35:24|0.52311
21:35:25|0.52316
21:35:26|0.52291
21:35:27|0.52291
21:35:28|0.52291
21:35:29|0.52291
21:35:30|0.52294
21:35:31|0.52304
21:35:32|0.52304
21:35:33|0.52308
21:35:34|0.52308
21:35:35|0.52308
21:35:36|0.52308
21:35:37|0.52308
21:35:38|0.52289
21:35:39|0.52257
21:35:40|0.52268
21:35:41|0.523
21:35:42|0.523
21:35:43|0.523
21:35:44|0.523
21:35:45|0.523
21:35:46|0.523
21:35:47|0.523
21:35:48|0.523
21:35:49|0.52313
21:35:50|0.52313
21:35:51|0.52313
21:35:52|0.52313
21:35:53|0.52339
21:35:54|0.52339
21:35:56|0.52339
21:35:56|0.52339
21:35:58|0.52339
21:35:59|0.52368
21:35:59|0.52368
21:36:01|0.52369
21:36:01|0.52369
21:36:03|0.52346
21:36:04|0.52346
21:36:04|0.52346
21:36:06|0.52326
21:36:08|0.52328
21:36:09|0.52299
21:36:10|0.52299
21:36:10|0.52304
21:36:11|0.52313
21:36:13|0.52313
21:36:13|0.52286
21:36:14|0.523
21:36:15|0.523
21:36:16|0.523
21:36:18|0.52299
21:36:18|0.52299
21:36:19|0.52299
21:36:20|0.52309
21:36:22|0.52309
21:36:23|0.52309
21:36:24|0.52309
21:36:24|0.52309
21:36:26|0.52309
21:36:26|0.52308
21:36:28|0.523
21:36:28|0.523
21:36:29|0.523
21:36:31|0.52301
21:36:31|0.52301
21:36:33|0.52301
21:36:33|0.523
21:36:35|0.52273
21:36:35|0.52273
21:36:37|0.52241
21:36:38|0.52241
21:36:39|0.52241
21:36:40|0.52241
21:36:40|0.52241
21:36:42|0.52253
21:36:43|0.52253
21:36:44|0.52253
21:36:44|0.52253
21:36:45|0.52253
21:36:47|0.52253
21:36:48|0.52253
21:36:49|0.52253
21:36:49|0.52253
21:36:51|0.52253
21:36:51|0.52253
21:36:53|0.52253
21:36:53|0.52235
21:36:55|0.52235
21:36:55|0.52237
21:36:57|0.52241
21:36:58|0.52233
21:37:00|0.52233
21:37:00|0.52233
21:37:02|0.52243
21:37:03|0.52247
21:37:04|0.52247
21:37:04|0.52259
21:37:06|0.52273
21:37:06|0.52273
21:37:08|0.52273
21:37:08|0.52273
21:37:09|0.52286
21:37:11|0.52305
21:37:12|0.52302
21:37:13|0.52281
21:37:14|0.52272
21:37:15|0.52272
21:37:16|0.52298
21:37:16|0.52298
21:37:17|0.52329
21:37:18|0.52303
21:37:20|0.52303
21:37:20|0.52284
21:37:22|0.52284
21:37:22|0.52284
21:37:23|0.52284
21:37:24|0.52284
21:37:25|0.52284
21:37:27|0.52284
21:37:28|0.52284
21:37:28|0.52284
21:37:29|0.52284
21:37:30|0.52272
21:37:32|0.52272
21:37:32|0.52282
21:37:33|0.52282
21:37:34|0.52287
21:37:36|0.52287
21:37:36|0.52287
21:37:37|0.52286
21:37:38|0.52287
21:37:40|0.52287
21:37:40|0.52273
21:37:42|0.52273
21:37:42|0.52273
21:37:44|0.52273
21:37:44|0.52273
21:37:45|0.52273
21:37:47|0.52273
21:37:48|0.52266
21:37:48|0.52266
21:37:50|0.52266
21:37:51|0.52266
21:37:51|0.52315
21:37:52|0.52315
21:37:54|0.52339
21:37:55|0.52339
21:37:55|0.52339
21:37:57|0.52339
21:37:57|0.52339
21:38:00|0.52339
21:38:01|0.52339
21:38:02|0.52339
21:38:03|0.52339
21:38:04|0.52339
21:38:05|0.52344
21:38:07|0.52344
21:38:08|0.52344
21:38:08|0.52344
21:38:10|0.52344
21:38:10|0.52344
21:38:12|0.52344
21:38:12|0.52344
21:38:14|0.52344
21:38:14|0.52344
21:38:15|0.52344
21:38:16|0.52335
21:38:17|0.52331
21:38:18|0.52331
21:38:20|0.52304
21:38:20|0.52297
21:38:22|0.52297
21:38:23|0.52297
21:38:24|0.52297
21:38:24|0.52297
21:38:25|0.52297
21:38:26|0.52265
21:38:27|0.52265
21:38:29|0.52278
21:38:29|0.52278
21:38:30|0.52291
21:38:31|0.52291
21:38:32|0.52291
21:38:33|0.52291
21:38:34|0.52275
21:38:35|0.52275
21:38:37|0.52275
21:38:37|0.52275
21:38:38|0.52275
21:38:39|0.52275
21:38:40|0.52275
21:38:41|0.52275
21:38:43|0.52275
21:38:43|0.52275
21:38:44|0.52275
21:38:45|0.52308
21:38:46|0.52296
21:38:47|0.52291
21:38:48|0.52291
21:38:49|0.52291
21:38:50|0.52293
21:38:51|0.52307
21:38:52|0.52307
21:38:53|0.5228
21:38:54|0.5228
21:38:55|0.52307
21:38:56|0.52291
21:38:58|0.52291
21:38:58|0.52291
21:39:00|0.52291
21:39:01|0.5229
21:39:02|0.5229
21:39:04|0.52306
21:39:05|0.52306
21:39:06|0.52305
21:39:06|0.52301
21:39:08|0.52301
21:39:09|0.52301
21:39:09|0.52344
21:39:11|0.52344
21:39:12|0.52344
21:39:12|0.52344
21:39:13|0.52328
21:39:15|0.52328
21:39:15|0.52328
21:39:17|0.52339
21:39:18|0.52343
21:39:19|0.52343
21:39:20|0.52343
21:39:21|0.52313
21:39:23|0.52313
21:39:23|0.52317
21:39:24|0.52317
21:39:25|0.52317
21:39:26|0.52317
21:39:28|0.52317
21:39:29|0.52317
21:39:30|0.52317
21:39:31|0.52317
21:39:32|0.52324
21:39:32|0.52324
21:39:34|0.52324
21:39:34|0.52328
21:39:35|0.52328
21:39:36|0.52328
21:39:37|0.52328
21:39:38|0.52328
21:39:40|0.5231
21:39:41|0.5231
21:39:41|0.5231
21:39:42|0.5231
21:39:43|0.5231
21:39:45|0.5231
21:39:46|0.5231
21:39:47|0.5231
21:39:48|0.5231
21:39:49|0.5231
21:39:49|0.52298
21:39:51|0.52298
21:39:51|0.52298
21:39:53|0.52298
21:39:54|0.52296
21:39:54|0.52296
21:39:56|0.52296
21:39:57|0.52295
21:39:57|0.52295
21:39:59|0.52295
21:39:59|0.52295
21:40:02|0.52295
21:40:03|0.52295
21:40:04|0.52288
21:40:04|0.52284
21:40:07|0.52284
21:40:08|0.52284
21:40:08|0.52272
21:40:10|0.52272
21:40:11|0.52272
21:40:12|0.52272
21:40:13|0.52272
21:40:14|0.52239
21:40:15|0.52239
21:40:16|0.52274
21:40:17|0.52274
21:40:18|0.52274
21:40:19|0.52274
21:40:20|0.52284
21:40:21|0.52284
21:40:22|0.52284
21:40:23|0.52284
21:40:24|0.52284
21:40:25|0.52265
21:40:26|0.52265
21:40:27|0.52272
21:40:28|0.52273
21:40:29|0.52273
21:40:30|0.52247
21:40:31|0.52247
21:40:32|0.52247
21:40:33|0.52247
21:40:34|0.52263
21:40:35|0.5227
21:40:36|0.5227
21:40:37|0.5227
21:40:38|0.5227
21:40:39|0.5227
21:40:40|0.5227
21:40:41|0.52283
21:40:42|0.52283
21:40:43|0.52283
21:40:44|0.52283
21:40:45|0.52283
21:40:46|0.52283
21:40:47|0.52283
21:40:48|0.52267
21:40:49|0.52267
21:40:50|0.52267
21:40:51|0.52267
21:40:52|0.52267
21:40:53|0.52267
21:40:54|0.52267
21:40:55|0.52298
21:40:56|0.52284
21:40:57|0.52288
21:40:58|0.52304
21:40:59|0.52304
21:41:00|0.52304
21:41:01|0.52304
21:41:02|0.52304
21:41:04|0.52317
21:41:05|0.52317
21:41:05|0.52325
21:41:07|0.52325
21:41:07|0.52288
21:41:09|0.52293
21:41:10|0.52293
21:41:10|0.52319
21:41:12|0.52319
21:41:12|0.52319
21:41:14|0.52319
21:41:15|0.523
21:41:16|0.523
21:41:17|0.523
21:41:18|0.523
21:41:19|0.52279
21:41:19|0.52279
21:41:21|0.5233
21:41:22|0.52333
21:41:22|0.5229
21:41:23|0.52253
21:41:25|0.52269
21:41:26|0.52269
21:41:26|0.52268
21:41:27|0.52268
21:41:29|0.52268
21:41:30|0.52268
21:41:31|0.52268
21:41:32|0.52268
21:41:33|0.52268
21:41:33|0.52261
21:41:35|0.52261
21:41:36|0.52261
21:41:37|0.52261
21:41:38|0.52261
21:41:39|0.52261
21:41:40|0.52258
21:41:41|0.52254
21:41:42|0.52254
21:41:43|0.52254
21:41:44|0.52254
21:41:45|0.52266
21:41:46|0.52293
21:41:47|0.52293
21:41:48|0.52292
21:41:49|0.52292
21:41:50|0.52292
21:41:51|0.52292
21:41:52|0.52292
21:41:53|0.52292
21:41:54|0.52292
21:41:55|0.52271
21:41:56|0.52274
21:41:57|0.52284
21:41:58|0.52284
21:41:59|0.52284
21:42:00|0.52284
21:42:01|0.52284
21:42:02|0.52284
21:42:03|0.52284
21:42:05|0.5229
21:42:06|0.5229
21:42:07|0.52272
21:42:08|0.52272
21:42:09|0.52272
21:42:10|0.52272
21:42:12|0.52272
21:42:12|0.52272
21:42:13|0.52272
21:42:14|0.52257
21:42:15|0.52257
21:42:16|0.52231
21:42:17|0.52231
21:42:18|0.52246
21:42:19|0.52246
21:42:21|0.52246
21:42:22|0.52246
21:42:22|0.52246
21:42:24|0.52246
21:42:24|0.52252
21:42:25|0.52252
21:42:27|0.52252
21:42:28|0.52252
21:42:29|0.52252
21:42:30|0.52252
21:42:30|0.52263
21:42:32|0.52263
21:42:32|0.52263
21:42:33|0.52263
21:42:35|0.52263
21:42:36|0.52263
21:42:37|0.5226
21:42:38|0.52254
21:42:39|0.52254
21:42:40|0.52254
21:42:41|0.5223
21:42:42|0.52242
21:42:43|0.52242
21:42:44|0.52242
21:42:45|0.5226
21:42:46|0.5226
21:42:47|0.5226
21:42:48|0.5226
21:42:49|0.5226
21:42:50|0.5226
21:42:51|0.52274
21:42:52|0.52274
21:42:53|0.52267
21:42:55|0.52267
21:42:55|0.52267
21:42:56|0.52267
21:42:57|0.52267
21:42:59|0.52261
21:43:00|0.52261
21:43:01|0.52261
21:43:02|0.52259
21:43:02|0.52259
21:43:05|0.52286
21:43:06|0.52286
21:43:06|0.52286
21:43:08|0.52286
21:43:09|0.52278
21:43:09|0.52278
21:43:11|0.52278
21:43:12|0.52278
21:43:13|0.52278
21:43:14|0.52279
21:43:15|0.52279
21:43:16|0.52279
21:43:17|0.52279
21:43:18|0.52279
21:43:19|0.52291
21:43:20|0.52313
21:43:21|0.52321
21:43:22|0.52321
21:43:23|0.52321
21:43:24|0.52321
21:43:25|0.52321
21:43:26|0.52321
21:43:27|0.52321
21:43:28|0.52321
21:43:29|0.52326
21:43:30|0.52326
21:43:31|0.52326
21:43:33|0.52319
21:43:34|0.52319
21:43:34|0.52319
21:43:36|0.52319
21:43:37|0.52319
21:43:37|0.52344
21:43:39|0.52363
21:43:39|0.52337
21:43:41|0.52337
21:43:42|0.52337
21:43:43|0.52337
21:43:43|0.52337
21:43:45|0.52337
21:43:46|0.52337
21:43:46|0.52337
21:43:47|0.52337
21:43:48|0.52337
21:43:50|0.52337
21:43:51|0.52337
21:43:52|0.52356
21:43:53|0.52356
21:43:54|0.52356
21:43:55|0.52364
21:43:55|0.52348
21:43:57|0.52348
21:43:58|0.52348
21:43:59|0.52348
21:44:00|0.52348
21:44:01|0.52348
21:44:02|0.52354
21:44:03|0.52354
21:44:04|0.52354
21:44:05|0.52317
21:44:07|0.52317
21:44:08|0.52337
21:44:09|0.52326
21:44:10|0.52326
21:44:11|0.52333
21:44:12|0.52319
21:44:13|0.52311
21:44:14|0.52311
21:44:15|0.52311
21:44:16|0.52311
21:44:17|0.52311
21:44:18|0.52305
21:44:19|0.52305
21:44:20|0.52305
21:44:21|0.52305
21:44:22|0.52305
21:44:23|0.52305
21:44:24|0.52289
21:44:25|0.52289
21:44:26|0.52283
21:44:27|0.52283
21:44:28|0.52283
21:44:29|0.52283
21:44:30|0.52283
21:44:31|0.52279
21:44:32|0.52279
21:44:33|0.52272
21:44:34|0.52272
21:44:35|0.52272
21:44:36|0.52272
21:44:37|0.52272
21:44:38|0.52274
21:44:39|0.52271
21:44:41|0.52271
21:44:42|0.52271
21:44:42|0.52277
21:44:43|0.52277
21:44:44|0.52277
21:44:45|0.52277
21:44:47|0.52304
21:44:48|0.52304
21:44:48|0.52304
21:44:50|0.52304
21:44:51|0.52298
21:44:51|0.52298
21:44:53|0.52298
21:44:53|0.52298
21:44:55|0.52298
21:44:55|0.52298
21:44:56|0.52318
21:44:58|0.52318
21:44:58|0.5233
21:44:59|0.52334
21:45:01|0.52334
21:45:02|0.52334
21:45:03|0.52334
21:45:04|0.52334
21:45:04|0.52297
21:45:05|0.52308
21:45:08|0.52308
21:45:09|0.52308
21:45:09|0.52308
21:45:11|0.52321
21:45:11|0.52321
21:45:12|0.52334
21:45:13|0.52334
21:45:14|0.52334
21:45:15|0.52333
21:45:16|0.52333
21:45:18|0.52333
21:45:18|0.52327
21:45:20|0.52337
21:45:20|0.52337
21:45:22|0.52337
21:45:23|0.52337
21:45:23|0.52337
21:45:24|0.52337
21:45:26|0.52337
21:45:27|0.52337
21:45:28|0.52337
21:45:28|0.52338
21:45:29|0.52338
21:45:30|0.52338
21:45:32|0.52338
21:45:33|0.52338
21:45:34|0.52338
21:45:34|0.52338
21:45:35|0.52338
21:45:36|0.52338
21:45:37|0.52338
21:45:38|0.52316
21:45:39|0.52316
21:45:40|0.52312
21:45:42|0.52298
21:45:42|0.52298
21:45:43|0.52298
21:45:45|0.52298
21:45:45|0.52226
21:45:46|0.52264
21:45:47|0.52285
21:45:48|0.5229
21:45:49|0.5229
21:45:50|0.5229
21:45:51|0.5229
21:45:52|0.5229
21:45:53|0.5229
21:45:54|0.5229
21:45:55|0.52275
21:45:56|0.52295
21:45:57|0.52295
21:45:58|0.52295
21:46:00|0.52269
21:46:01|0.52305
21:46:02|0.52305
21:46:02|0.52305
21:46:03|0.52314
21:46:04|0.52314
21:46:05|0.52314
21:46:06|0.5228
21:46:08|0.5228
21:46:09|0.52301
21:46:09|0.52271
21:46:11|0.5229
21:46:12|0.5229
21:46:13|0.5229
21:46:14|0.52316
21:46:15|0.52357
21:46:15|0.52417
21:46:17|0.52434
21:46:18|0.52406
21:46:19|0.52423
21:46:20|0.52415
21:46:20|0.52415
21:46:22|0.52415
21:46:22|0.52412
21:46:24|0.52412
21:46:25|0.52411
21:46:26|0.52411
21:46:27|0.5241
21:46:28|0.52436
21:46:29|0.52436
21:46:30|0.52436
21:46:31|0.52436
21:46:32|0.52436
21:46:33|0.52436
21:46:34|0.52437
21:46:35|0.52437
21:46:36|0.52443
21:46:37|0.52452
21:46:38|0.52452
21:46:39|0.52452
21:46:40|0.52431
21:46:41|0.52431
21:46:42|0.52431
21:46:43|0.52431
21:46:44|0.52431
21:46:45|0.52446
21:46:46|0.52446
21:46:47|0.5241
21:46:48|0.52401
21:46:49|0.52381
21:46:50|0.52369
21:46:51|0.52369
21:46:52|0.52369
21:46:53|0.52413
21:46:54|0.52413
21:46:55|0.52401
21:46:56|0.52401
21:46:57|0.52398
21:46:58|0.52398
21:46:59|0.52398
21:47:00|0.52398
21:47:01|0.52409
21:47:02|0.52409
21:47:03|0.52409
21:47:04|0.52409
21:47:05|0.52373
21:47:06|0.52353
21:47:07|0.52353
21:47:09|0.52343
21:47:10|0.52343
21:47:11|0.52343
21:47:12|0.52327
21:47:12|0.52327
21:47:14|0.52326
21:47:16|0.52301
21:47:16|0.52311
21:47:17|0.52311
21:47:18|0.5231
21:47:19|0.52289
21:47:20|0.52289
21:47:21|0.52289
21:47:22|0.52289
21:47:24|0.52289
21:47:24|0.52308
21:47:26|0.52265
21:47:27|0.52256
21:47:27|0.52275
21:47:28|0.52275
21:47:30|0.52253
21:47:31|0.52271
21:47:32|0.52287
21:47:32|0.5229
21:47:33|0.52273
21:47:34|0.52274
21:47:35|0.52274
21:47:36|0.52274
21:47:37|0.52279
21:47:38|0.52261
21:47:40|0.52261
21:47:40|0.52247
21:47:41|0.52247
21:47:42|0.52247
21:47:43|0.52247
21:47:44|0.52226
21:47:45|0.52206
21:47:47|0.52242
21:47:47|0.52244
21:47:48|0.52244
21:47:49|0.52244
21:47:51|0.52244
21:47:51|0.52244
21:47:53|0.52244
21:47:54|0.52244
21:47:55|0.52244
21:47:55|0.52244
21:47:56|0.52244
21:47:58|0.52244
21:47:59|0.52244
21:48:00|0.52244
21:48:01|0.52244
21:48:02|0.52244
21:48:03|0.52244
21:48:04|0.52244
21:48:05|0.52229
21:48:06|0.52231
21:48:07|0.5226
21:48:08|0.5226
21:48:08|0.5226
21:48:11|0.52244
21:48:12|0.52244
21:48:13|0.52244
21:48:15|0.52219
21:48:15|0.52219
21:48:17|0.52216
21:48:18|0.52216
21:48:18|0.52212
21:48:19|0.52198
21:48:20|0.52198
21:48:21|0.52183
21:48:22|0.52181
21:48:24|0.52181
21:48:24|0.52181
21:48:25|0.5219
21:48:27|0.5219
21:48:27|0.5219
21:48:28|0.5219
21:48:29|0.5219
21:48:31|0.52182
21:48:32|0.52182
21:48:33|0.52182
21:48:33|0.52182
21:48:34|0.52182
21:48:35|0.52189
21:48:36|0.52172
21:48:38|0.52126
21:48:39|0.52116
21:48:40|0.52114
21:48:40|0.52114
21:48:41|0.52129
21:48:42|0.52129
21:48:43|0.52129
21:48:44|0.52129
21:48:45|0.52129
21:48:46|0.52108
21:48:47|0.52108
21:48:48|0.52108
21:48:49|0.52108
21:48:50|0.52108
21:48:51|0.52108
21:48:53|0.52122
21:48:53|0.52122
21:48:54|0.52122
21:48:55|0.52122
21:48:57|0.52122
21:48:57|0.52122
21:48:58|0.52109
21:48:59|0.52109
21:49:00|0.52109
21:49:02|0.52109
21:49:02|0.52109
21:49:03|0.52106
21:49:04|0.52106
21:49:06|0.52106
21:49:06|0.52117
21:49:07|0.52117
21:49:08|0.52117
21:49:10|0.52117
21:49:12|0.52117
21:49:13|0.52107
21:49:14|0.52107
21:49:15|0.52107
21:49:17|0.52107
21:49:18|0.52107
21:49:19|0.52107
21:49:19|0.52125
21:49:21|0.52133
21:49:22|0.52133
21:49:23|0.52133
21:49:24|0.52133
21:49:25|0.52133
21:49:27|0.52134
21:49:28|0.52126
21:49:29|0.52126
21:49:30|0.52183
21:49:31|0.52194
21:49:32|0.52194
21:49:33|0.52214
21:49:33|0.52214
21:49:35|0.52214
21:49:36|0.52246
21:49:37|0.52246
21:49:38|0.52254
21:49:39|0.52263
21:49:39|0.52263
21:49:41|0.52217
21:49:42|0.52217
21:49:43|0.52223
21:49:44|0.52223
21:49:45|0.52223
21:49:46|0.52209
21:49:47|0.52209
21:49:48|0.52209
21:49:49|0.52209
21:49:50|0.52208
21:49:51|0.52197
21:49:52|0.52202
21:49:53|0.52211
21:49:54|0.52211
21:49:55|0.52211
21:49:56|0.52217
21:49:57|0.52217
21:49:58|0.52217
21:49:59|0.52217
21:50:00|0.52217
21:50:01|0.52217
21:50:02|0.5222
21:50:03|0.52227
21:50:04|0.52227
21:50:05|0.52232
21:50:06|0.52232
21:50:07|0.52232
21:50:08|0.52232
21:50:09|0.52265
21:50:10|0.52265
21:50:11|0.52275
21:50:12|0.52275
21:50:13|0.52292
21:50:14|0.5229
21:50:16|0.52282
21:50:16|0.52282
21:50:18|0.52282
21:50:18|0.5228
21:50:20|0.52276
21:50:21|0.52267
21:50:22|0.52262
21:50:23|0.52262
21:50:23|0.52262
21:50:25|0.52262
21:50:26|0.52257
21:50:27|0.52241
21:50:28|0.52238
21:50:29|0.52221
21:50:30|0.52225
21:50:32|0.52225
21:50:32|0.52225
21:50:33|0.52237
21:50:35|0.52237
21:50:36|0.52237
21:50:36|0.52262
21:50:37|0.52262
21:50:38|0.52299
21:50:39|0.52299
21:50:40|0.52313
21:50:41|0.52324
21:50:43|0.52324
21:50:43|0.52321
21:50:44|0.52326
21:50:45|0.52326
21:50:46|0.52326
21:50:47|0.52326
21:50:49|0.52306
21:50:50|0.52299
21:50:51|0.52299
21:50:52|0.52299
21:50:53|0.52299
21:50:54|0.52299
21:50:55|0.52299
21:50:56|0.52299
21:50:57|0.52299
21:50:58|0.52299
21:50:59|0.52299
21:51:00|0.52299
21:51:01|0.52299
21:51:02|0.52299
21:51:03|0.52286
21:51:04|0.52286
21:51:05|0.52262
21:51:06|0.52262
21:51:07|0.52235
21:51:08|0.52235
21:51:09|0.52235
21:51:10|0.52235
21:51:11|0.52231
21:51:12|0.52219
21:51:14|0.52211
21:51:15|0.52211
21:51:16|0.52206
21:51:16|0.52206
21:51:18|0.52206
21:51:19|0.52212
21:51:20|0.52212
21:51:21|0.52212
21:51:22|0.52212
21:51:23|0.52212
21:51:24|0.52212
21:51:25|0.52212
21:51:27|0.52212
21:51:28|0.52212
21:51:28|0.52212
21:51:29|0.52212
21:51:30|0.52231
21:51:31|0.52231
21:51:33|0.52231
21:51:34|0.52229
21:51:34|0.52229
21:51:35|0.52229
21:51:36|0.52224
21:51:37|0.52224
21:51:38|0.52206
21:51:39|0.52206
21:51:40|0.52206
21:51:41|0.52207
21:51:42|0.52207
21:51:44|0.52207
21:51:44|0.52207
21:51:46|0.52207
21:51:46|0.52207
21:51:47|0.52207
21:51:48|0.52207
21:51:49|0.52213
21:51:50|0.52213
21:51:52|0.52223
21:51:52|0.52223
21:51:53|0.52223
21:51:54|0.52268
21:51:55|0.52268
21:51:56|0.52278
21:51:57|0.52289
21:51:58|0.52289
21:51:59|0.52289
21:52:00|0.52289
21:52:01|0.52286
21:52:02|0.52286
21:52:03|0.52295
21:52:05|0.52295
21:52:05|0.52295
21:52:07|0.52295
21:52:07|0.52295
21:52:09|0.52295
21:52:09|0.52295
21:52:10|0.52295
21:52:12|0.52295
21:52:12|0.52303
21:52:14|0.52327
21:52:16|0.52357
21:52:17|0.52358
21:52:17|0.52358
21:52:18|0.52358
21:52:19|0.52358
21:52:20|0.52364
21:52:22|0.52362
21:52:22|0.52352
21:52:23|0.52352
21:52:24|0.52415
21:52:26|0.52415
21:52:26|0.52417
21:52:27|0.52417
21:52:29|0.52417
21:52:29|0.52413
21:52:31|0.52409
21:52:31|0.52409
21:52:33|0.52409
21:52:33|0.52409
21:52:34|0.52409
21:52:36|0.52409
21:52:36|0.52431
21:52:37|0.52431
21:52:38|0.52461
21:52:39|0.52463
21:52:40|0.52463
21:52:41|0.52461
21:52:43|0.52447
21:52:43|0.52447
21:52:44|0.52454
21:52:46|0.52454
21:52:47|0.52462
21:52:47|0.52462
21:52:49|0.52462
21:52:49|0.52462
21:52:50|0.5246
21:52:52|0.52458
21:52:52|0.52458
21:52:54|0.52458
21:52:55|0.5245
21:52:56|0.52442
21:52:57|0.5244
21:52:58|0.5244
21:52:58|0.52436
21:53:00|0.5244
21:53:00|0.5244
21:53:02|0.5244
21:53:03|0.5244
21:53:04|0.5244
21:53:04|0.5244
21:53:06|0.5243
21:53:07|0.52416
21:53:08|0.52401
21:53:08|0.52401
21:53:10|0.52391
21:53:11|0.52387
21:53:12|0.52387
21:53:13|0.52387
21:53:15|0.52387
21:53:15|0.52398
21:53:16|0.52398
21:53:17|0.52409
21:53:19|0.52409
21:53:19|0.52409
21:53:21|0.52409
21:53:22|0.52409
21:53:22|0.52392
21:53:24|0.524
21:53:24|0.524
21:53:26|0.524
21:53:27|0.524
21:53:28|0.524
21:53:28|0.524
21:53:29|0.524
21:53:30|0.524
21:53:31|0.524
21:53:32|0.524
21:53:33|0.524
21:53:35|0.524
21:53:36|0.524
21:53:36|0.52416
21:53:38|0.52416
21:53:39|0.52416
21:53:39|0.52416
21:53:41|0.52416
21:53:41|0.52416
21:53:42|0.52416
21:53:43|0.52416
21:53:44|0.52416
21:53:46|0.52412
21:53:46|0.52412
21:53:48|0.52412
21:53:49|0.52417
21:53:49|0.52417
21:53:51|0.52417
21:53:51|0.52447
21:53:52|0.52447
21:53:53|0.52447
21:53:54|0.52447
21:53:56|0.52447
21:53:56|0.52447
21:53:57|0.52447
21:53:58|0.52447
21:53:59|0.52427
21:54:00|0.52427
21:54:01|0.52427
21:54:03|0.52427
21:54:03|0.52427
21:54:05|0.52427
21:54:05|0.52427
21:54:07|0.52427
21:54:08|0.5241
21:54:08|0.52413
21:54:10|0.52431
21:54:10|0.52431
21:54:11|0.52431
21:54:13|0.52417
21:54:14|0.52417
21:54:15|0.52416
21:54:17|0.52418
21:54:18|0.52414
21:54:19|0.52414
21:54:20|0.52414
21:54:20|0.52414
21:54:22|0.52414
21:54:23|0.52421
21:54:24|0.52439
21:54:25|0.52434
21:54:26|0.52434
21:54:27|0.52435
21:54:29|0.52435
21:54:29|0.52426
21:54:30|0.52426
21:54:32|0.52433
21:54:32|0.52433
21:54:34|0.52395
21:54:34|0.52395
21:54:35|0.52404
21:54:36|0.52404
21:54:37|0.52404
21:54:38|0.52404
21:54:39|0.52404
21:54:40|0.52404
21:54:42|0.5238
21:54:42|0.5238
21:54:43|0.5238
21:54:45|0.5238
21:54:46|0.5238
21:54:46|0.5238
21:54:47|0.52373
21:54:49|0.52373
21:54:50|0.52373
21:54:50|0.52373
21:54:52|0.52373
21:54:52|0.52373
21:54:54|0.52354
21:54:55|0.52396
21:54:56|0.52403
21:54:56|0.52403
21:54:57|0.52404
21:54:58|0.52404
21:54:59|0.52404
21:55:00|0.52404
21:55:01|0.52404
21:55:02|0.52412
21:55:04|0.52412
21:55:04|0.52407
21:55:06|0.52407
21:55:06|0.52406
21:55:08|0.52406
21:55:08|0.52406
21:55:09|0.52406
21:55:11|0.52402
21:55:11|0.52405
21:55:13|0.52395
21:55:13|0.52406
21:55:15|0.524
21:55:15|0.524
21:55:16|0.524
21:55:18|0.52401
21:55:19|0.52401
21:55:20|0.52401
21:55:21|0.52401
21:55:22|0.52399
21:55:23|0.52399
21:55:25|0.52399
21:55:25|0.52432
21:55:26|0.52432
21:55:28|0.52432
21:55:28|0.52394
21:55:29|0.52394
21:55:30|0.52394
21:55:31|0.52394
21:55:33|0.52394
21:55:33|0.52432
21:55:35|0.52432
21:55:35|0.52432
21:55:37|0.52432
21:55:37|0.52432
21:55:39|0.52405
21:55:39|0.52405
21:55:40|0.52405
21:55:42|0.52399
21:55:42|0.52397
21:55:43|0.52397
21:55:44|0.52397
21:55:45|0.5241
21:55:46|0.52403
21:55:47|0.524
21:55:48|0.524
21:55:50|0.52396
21:55:50|0.52396
21:55:51|0.52396
21:55:52|0.52398
21:55:53|0.52398
21:55:55|0.52418
21:55:55|0.52418
21:55:57|0.52418
21:55:58|0.52418
21:55:58|0.52418
21:55:59|0.524
21:56:01|0.52408
21:56:01|0.5237
21:56:03|0.5237
21:56:04|0.5237
21:56:04|0.5237
21:56:05|0.5237
21:56:06|0.52389
21:56:08|0.52389
21:56:08|0.52389
21:56:09|0.52392
21:56:10|0.52377
21:56:11|0.52405
21:56:13|0.52418
21:56:13|0.52418
21:56:15|0.52418
21:56:16|0.52398
21:56:16|0.52398
21:56:18|0.52418
21:56:20|0.5237
21:56:21|0.5237
21:56:21|0.52386
21:56:22|0.52386
21:56:24|0.52414
21:56:25|0.52414
21:56:26|0.52414
21:56:27|0.52414
21:56:28|0.52414
21:56:29|0.52413
21:56:29|0.52413
21:56:31|0.52413
21:56:32|0.52413
21:56:33|0.52413
21:56:34|0.52423
21:56:34|0.5245
21:56:36|0.52458
21:56:37|0.52458
21:56:37|0.52476
21:56:39|0.52432
21:56:40|0.52432
21:56:42|0.52432
21:56:43|0.52432
21:56:44|0.52431
21:56:44|0.52431
21:56:45|0.52431
21:56:46|0.52431
21:56:47|0.52431
21:56:48|0.52431
21:56:49|0.52431
21:56:50|0.52431
21:56:51|0.5242
21:56:52|0.5242
21:56:53|0.5242
21:56:54|0.52423
21:56:55|0.52423
21:56:56|0.52423
21:56:57|0.5237
21:56:59|0.52367
21:56:59|0.5235
21:57:00|0.5235
21:57:02|0.5235
21:57:02|0.5235
21:57:04|0.5235
21:57:04|0.52365
21:57:05|0.52365
21:57:06|0.52365
21:57:07|0.52365
21:57:09|0.52362
21:57:09|0.52345
21:57:10|0.52345
21:57:11|0.52345
21:57:12|0.52345
21:57:13|0.52345
21:57:14|0.52345
21:57:15|0.52345
21:57:16|0.52368
21:57:18|0.52368
21:57:19|0.52368
21:57:20|0.52368
21:57:21|0.52368
21:57:22|0.52368
21:57:23|0.52368
21:57:24|0.52368
21:57:25|0.52362
21:57:26|0.52362
21:57:27|0.52362
21:57:28|0.52362
21:57:29|0.52337
21:57:30|0.52337
21:57:31|0.52337
21:57:32|0.52337
21:57:33|0.52337
21:57:34|0.52336
21:57:35|0.52337
21:57:36|0.52337
21:57:37|0.52337
21:57:38|0.52337
21:57:39|0.52342
21:57:40|0.52342
21:57:41|0.52342
21:57:42|0.52342
21:57:43|0.52342
21:57:44|0.52342
21:57:45|0.52342
21:57:46|0.52342
21:57:47|0.52342
21:57:48|0.52342
21:57:49|0.52342
21:57:50|0.52342
21:57:51|0.52342
21:57:52|0.52342
21:57:53|0.52342
21:57:54|0.52342
21:57:55|0.52342
21:57:56|0.52342
21:57:57|0.52356
21:57:59|0.52356
21:57:59|0.52356
21:58:00|0.52334
21:58:01|0.52334
21:58:02|0.5233
21:58:03|0.5233
21:58:05|0.5233
21:58:05|0.5233
21:58:07|0.5233
21:58:08|0.52323
21:58:08|0.52323
21:58:09|0.52323
21:58:10|0.52323
21:58:11|0.52323
21:58:12|0.52329
21:58:13|0.52329
21:58:15|0.52329
21:58:16|0.52329
21:58:17|0.52352
21:58:17|0.52336
21:58:20|0.52336
21:58:21|0.52336
21:58:22|0.52336
21:58:23|0.52347
21:58:24|0.52321
21:58:25|0.52321
21:58:27|0.52321
21:58:27|0.52317
21:58:29|0.52317
21:58:30|0.52317
21:58:31|0.52317
21:58:32|0.52308
21:58:33|0.52308
21:58:34|0.52365
21:58:35|0.52365
21:58:36|0.52365
21:58:37|0.52365
21:58:38|0.52365
21:58:39|0.52365
21:58:40|0.52365
21:58:41|0.52361
21:58:42|0.52342
21:58:43|0.52342
21:58:44|0.52342
21:58:45|0.52342
21:58:46|0.52312
21:58:47|0.52408
21:58:48|0.52397
21:58:49|0.52398
21:58:50|0.52398
21:58:51|0.52399
21:58:52|0.52347
21:58:53|0.52347
21:58:55|0.52368
21:58:55|0.52368
21:58:56|0.52379
21:58:57|0.52379
21:58:58|0.52379
21:59:00|0.52379
21:59:01|0.52379
21:59:01|0.52394
21:59:02|0.52394
21:59:03|0.52394
21:59:04|0.52394
21:59:05|0.52372
21:59:06|0.52372
21:59:07|0.52396
21:59:08|0.52396
21:59:10|0.52396
21:59:10|0.52396
21:59:12|0.52396
21:59:12|0.52377
21:59:13|0.52377
21:59:14|0.52377
21:59:15|0.52377
21:59:16|0.52373
21:59:17|0.52379
21:59:19|0.5236
21:59:20|0.52352
21:59:20|0.52352
21:59:21|0.5238
21:59:23|0.52389
21:59:24|0.52389
21:59:25|0.52389
21:59:26|0.52389
21:59:27|0.52389
21:59:28|0.52389
21:59:29|0.52389
21:59:30|0.52396
21:59:31|0.52403
21:59:32|0.52403
21:59:33|0.52403
21:59:34|0.52403
21:59:35|0.52403
21:59:36|0.52403
21:59:37|0.52403
21:59:38|0.52403
21:59:39|0.52403
21:59:40|0.52388
21:59:41|0.52388
21:59:42|0.52392
21:59:43|0.52373
21:59:44|0.52373
21:59:45|0.52377
21:59:46|0.52377
21:59:48|0.52377
21:59:48|0.52377
21:59:49|0.52385
21:59:51|0.52402
21:59:51|0.52402
21:59:52|0.52402
21:59:53|0.52402
21:59:54|0.52402
21:59:55|0.52402
21:59:57|0.52402
21:59:57|0.52402
21:59:58|0.52402
21:59:59|0.52409
22:00:00|0.52409
22:00:01|0.52409
22:00:02|0.52409
22:00:03|0.52409
22:00:05|0.52412
22:00:06|0.52407
22:00:07|0.52399
22:00:08|0.52399
22:00:08|0.52399
22:00:10|0.52395
22:00:11|0.52395
22:00:12|0.52395
22:00:13|0.52409
22:00:14|0.52422
22:00:15|0.52433
22:00:16|0.52433
22:00:17|0.52433
22:00:17|0.52433
22:00:19|0.52433
22:00:20|0.52433
22:00:22|0.52433
22:00:23|0.52446
22:00:24|0.52446
22:00:25|0.52446
22:00:26|0.52456
22:00:28|0.52477
22:00:29|0.52477
22:00:29|0.52477
22:00:31|0.52483
22:00:31|0.52483
22:00:33|0.52483
22:00:35|0.52477
22:00:35|0.52477
22:00:36|0.52477
22:00:37|0.52468
22:00:39|0.52468
22:00:39|0.52468
22:00:41|0.52413
22:00:42|0.52421
22:00:42|0.52417
22:00:44|0.52417
22:00:44|0.52417
22:00:46|0.52384
22:00:46|0.52384
22:00:47|0.52367
22:00:49|0.52352
22:00:50|0.52352
22:00:51|0.52352
22:00:52|0.52363
22:00:53|0.52346
22:00:54|0.52346
22:00:54|0.52346
22:00:55|0.52322
22:00:57|0.52322
22:00:58|0.52322
22:00:59|0.52322
22:00:59|0.52322
22:01:00|0.52322
22:01:02|0.52322
22:01:03|0.523
22:01:04|0.523
22:01:04|0.52283
22:01:06|0.52283
22:01:07|0.52283
22:01:07|0.52283
22:01:09|0.52283
22:01:10|0.52283
22:01:11|0.52283
22:01:12|0.52262
22:01:13|0.52256
22:01:14|0.52256
22:01:15|0.52256
22:01:16|0.52256
22:01:17|0.52256
22:01:18|0.52256
22:01:19|0.52256
22:01:20|0.52247
22:01:21|0.52247
22:01:21|0.5226
22:01:24|0.5226
22:01:24|0.52235
22:01:26|0.52236
22:01:26|0.52236
22:01:28|0.52236
22:01:28|0.52227
22:01:30|0.52227
22:01:31|0.52227
22:01:32|0.52227
22:01:33|0.52227
22:01:34|0.5223
22:01:35|0.52259
22:01:35|0.52259
22:01:36|0.52259
22:01:37|0.52259
22:01:39|0.52262
22:01:40|0.52236
22:01:41|0.52266
22:01:42|0.52266
22:01:43|0.5235
22:01:45|0.5235
22:01:45|0.5235
22:01:47|0.52337
22:01:47|0.52337
22:01:48|0.52337
22:01:50|0.52337
22:01:50|0.52337
22:01:52|0.52337
22:01:52|0.52337
22:01:54|0.5235
22:01:54|0.52355
22:01:55|0.52355
22:01:56|0.52355
22:01:57|0.52355
22:01:58|0.52348
22:02:00|0.52348
22:02:00|0.52348
22:02:01|0.52348
22:02:02|0.52348
22:02:04|0.52348
22:02:04|0.52348
22:02:05|0.52348
22:02:07|0.52348
22:02:07|0.52348
22:02:09|0.52348
22:02:10|0.52348
22:02:11|0.52348
22:02:11|0.52348
22:02:13|0.52348
22:02:14|0.52348
22:02:14|0.52337
22:02:16|0.52337
22:02:17|0.52333
22:02:17|0.52332
22:02:19|0.52332
22:02:20|0.52321
22:02:21|0.52324
22:02:22|0.52324
22:02:23|0.52297
22:02:25|0.52297
22:02:25|0.52297
22:02:26|0.52297
22:02:27|0.52297
22:02:29|0.52297
22:02:30|0.52297
22:02:31|0.52297
22:02:33|0.52297
22:02:33|0.52297
22:02:35|0.52316
22:02:35|0.52316
22:02:36|0.52329
22:02:37|0.52329
22:02:38|0.52329
22:02:40|0.52329
22:02:40|0.52329
22:02:41|0.52324
22:02:42|0.52324
22:02:43|0.52324
22:02:45|0.52324
22:02:45|0.52324
22:02:47|0.52314
22:02:48|0.52316
22:02:48|0.52331
22:02:49|0.52331
22:02:51|0.52377
22:02:52|0.52377
22:02:52|0.52358
22:02:54|0.52376
22:02:54|0.52376
22:02:55|0.52376
22:02:56|0.52372
22:02:58|0.52372
22:02:59|0.52362
22:02:59|0.52362
22:03:00|0.52393
22:03:01|0.52393
22:03:02|0.52393
22:03:03|0.52378
22:03:04|0.52364
22:03:05|0.52364
22:03:06|0.52364
22:03:07|0.52364
22:03:08|0.52366
22:03:09|0.52339
22:03:10|0.52339
22:03:11|0.52339
22:03:12|0.52364
22:03:13|0.52364
22:03:14|0.52364
22:03:15|0.52364
22:03:16|0.52364
22:03:17|0.52364
22:03:18|0.52364
22:03:20|0.52338
22:03:21|0.5231
22:03:22|0.5231
22:03:23|0.5232
22:03:23|0.5232
22:03:25|0.5232
22:03:26|0.5232
22:03:26|0.52322
22:03:28|0.52347
22:03:29|0.52347
22:03:30|0.52347
22:03:31|0.52352
22:03:31|0.52352
22:03:33|0.52352
22:03:35|0.52354
22:03:35|0.52354
22:03:37|0.52354
22:03:38|0.52354
22:03:39|0.52354
22:03:40|0.52354
22:03:41|0.52359
22:03:42|0.52357
22:03:43|0.52357
22:03:44|0.52357
22:03:45|0.52357
22:03:46|0.52363
22:03:47|0.52363
22:03:48|0.52394
22:03:49|0.52394
22:03:50|0.52394
22:03:51|0.52364
22:03:52|0.52364
22:03:53|0.52364
22:03:54|0.52364
22:03:55|0.52399
22:03:57|0.52368
22:03:58|0.52368
22:03:58|0.52386
22:03:59|0.52386
22:04:01|0.52386
22:04:01|0.52386
22:04:02|0.52379
22:04:04|0.52389
22:04:05|0.52389
22:04:06|0.52389
22:04:07|0.52389
22:04:08|0.52362
22:04:09|0.52362
22:04:10|0.52357
22:04:11|0.52357
22:04:12|0.52357
22:04:13|0.52357
22:04:14|0.52357
22:04:15|0.52357
22:04:16|0.52357
22:04:17|0.52352
22:04:18|0.52352
22:04:19|0.52366
22:04:20|0.52366
22:04:21|0.52366
22:04:22|0.52366
22:04:23|0.52372
22:04:24|0.52372
22:04:26|0.52382
22:04:27|0.52382
22:04:28|0.52377
22:04:28|0.52377
22:04:30|0.52377
22:04:31|0.52369
22:04:32|0.52369
22:04:32|0.52369
22:04:34|0.52369
22:04:34|0.52369
22:04:36|0.52389
22:04:36|0.52389
22:04:38|0.52389
22:04:38|0.52389
22:04:40|0.52389
22:04:40|0.52389
22:04:42|0.52378
22:04:42|0.52378
22:04:43|0.52378
22:04:45|0.52417
22:04:45|0.52417
22:04:47|0.52417
22:04:47|0.52417
22:04:49|0.52412
22:04:49|0.52412
22:04:51|0.52439
22:04:52|0.52439
22:04:53|0.52453
22:04:54|0.52463
22:04:54|0.52474
22:04:55|0.52477
22:04:57|0.52491
22:04:58|0.52496
22:04:59|0.52496
22:05:00|0.52508
22:05:01|0.52508
22:05:02|0.52498
22:05:03|0.52498
22:05:04|0.525
22:05:05|0.52523
22:05:06|0.52529
22:05:08|0.52577
22:05:08|0.52577
22:05:09|0.52577
22:05:10|0.52579
22:05:11|0.52626
22:05:13|0.52634
22:05:13|0.52634
22:05:15|0.52647
22:05:15|0.52639
22:05:16|0.52648
22:05:17|0.52648
22:05:18|0.5261
22:05:19|0.52654
22:05:21|0.52654
22:05:21|0.52654
22:05:22|0.52654
22:05:23|0.52654
22:05:24|0.52625
22:05:26|0.52634
22:05:28|0.52646
22:05:28|0.52639
22:05:30|0.52636
22:05:31|0.52636
22:05:33|0.52636
22:05:33|0.52634
22:05:35|0.52647
22:05:35|0.52664
22:05:36|0.52595
22:05:38|0.52631
22:05:38|0.52631
22:05:39|0.52597
22:05:41|0.52585
22:05:41|0.52619
22:05:43|0.52619
22:05:43|0.52619
22:05:45|0.52619
22:05:46|0.52623
22:05:47|0.52644
22:05:48|0.52644
22:05:49|0.52644
22:05:49|0.52652
22:05:50|0.52652
22:05:52|0.52658
22:05:53|0.52658
22:05:53|0.52638
22:05:54|0.52638
22:05:56|0.52638
22:05:57|0.52638
22:05:58|0.52638
22:05:58|0.52627
22:06:00|0.52643
22:06:01|0.52643
22:06:02|0.52607
22:06:03|0.526
22:06:03|0.526
22:06:06|0.52624
22:06:06|0.52611
22:06:07|0.52607
22:06:09|0.52607
22:06:09|0.52629
22:06:11|0.52629
22:06:11|0.52629
22:06:12|0.52596
22:06:13|0.52596
22:06:15|0.52582
22:06:15|0.52603
22:06:16|0.52603
22:06:18|0.52603
22:06:18|0.52603
22:06:20|0.52603
22:06:21|0.52603
22:06:22|0.5259
22:06:22|0.5259
22:06:23|0.5259
22:06:25|0.52612
22:06:25|0.52612
22:06:27|0.52626
22:06:28|0.52626
22:06:29|0.52626
22:06:30|0.52626
22:06:31|0.52629
22:06:32|0.52601
22:06:33|0.52593
22:06:34|0.52593
22:06:35|0.52593
22:06:36|0.52593
22:06:38|0.52589
22:06:39|0.52594
22:06:40|0.52578
22:06:40|0.52578
22:06:41|0.52578
22:06:42|0.52589
22:06:43|0.52589
22:06:45|0.52606
22:06:46|0.52606
22:06:46|0.52606
22:06:47|0.52609
22:06:48|0.52609
22:06:49|0.52594
22:06:51|0.52594
22:06:51|0.52594
22:06:52|0.52594
22:06:53|0.52594
22:06:54|0.52617
22:06:55|0.52628
22:06:57|0.52628
22:06:57|0.52628
22:06:58|0.52621
22:06:59|0.52621
22:07:00|0.52621
22:07:01|0.52621
22:07:02|0.52609
22:07:03|0.52574
22:07:04|0.5257
22:07:05|0.5257
22:07:06|0.5257
22:07:07|0.52552
22:07:09|0.52552
22:07:09|0.52537
22:07:10|0.52537
22:07:11|0.52537
22:07:13|0.52545
22:07:13|0.5253
22:07:14|0.5253
22:07:15|0.5253
22:07:17|0.52522
22:07:17|0.52526
22:07:18|0.52536
22:07:19|0.5253
22:07:20|0.5253
22:07:22|0.52528
22:07:22|0.52528
22:07:24|0.52528
22:07:24|0.52518
22:07:25|0.52518
22:07:26|0.52514
22:07:28|0.52514
22:07:29|0.52507
22:07:30|0.52513
22:07:31|0.52513
22:07:32|0.52513
22:07:33|0.52513
22:07:34|0.52513
22:07:35|0.52499
22:07:36|0.52494
22:07:37|0.52494
22:07:38|0.52494
22:07:39|0.52494
22:07:40|0.52494
22:07:41|0.52494
22:07:42|0.52494
22:07:43|0.52494
22:07:44|0.52494
22:07:45|0.52494
22:07:46|0.52494
22:07:47|0.52453
22:07:48|0.52456
22:07:50|0.52465
22:07:50|0.52465
22:07:51|0.52442
22:07:53|0.52442
22:07:54|0.52442
22:07:54|0.52442
22:07:55|0.52442
22:07:56|0.52463
22:07:57|0.52463
22:07:59|0.52463
22:08:00|0.52455
22:08:00|0.52455
22:08:01|0.52455
22:08:02|0.52468
22:08:04|0.52468
22:08:04|0.52465
22:08:05|0.52439
22:08:06|0.52439
22:08:07|0.52439
22:08:08|0.52439
22:08:09|0.52418
22:08:10|0.52417
22:08:11|0.52432
22:08:13|0.52418
22:08:13|0.52418
22:08:15|0.52418
22:08:15|0.52418
22:08:16|0.52405
22:08:17|0.52427
22:08:18|0.52427
22:08:19|0.52427
22:08:21|0.524
22:08:21|0.52414
22:08:22|0.52405
22:08:24|0.52405
22:08:25|0.524
22:08:25|0.524
22:08:27|0.524
22:08:27|0.524
22:08:29|0.524
22:08:31|0.5242
22:08:32|0.5242
22:08:33|0.52411
22:08:33|0.52411
22:08:34|0.52401
22:08:35|0.52393
22:08:37|0.5239
22:08:37|0.52391
22:08:38|0.52373
22:08:40|0.52373
22:08:41|0.52373
22:08:42|0.52373
22:08:43|0.52373
22:08:44|0.52373
22:08:44|0.52381
22:08:46|0.52381
22:08:47|0.52373
22:08:47|0.52373
22:08:49|0.52373
22:08:50|0.52369
22:08:51|0.52369
22:08:52|0.52369
22:08:52|0.52369
22:08:53|0.52369
22:08:55|0.52369
22:08:55|0.52369
22:08:57|0.52364
22:08:58|0.52365
22:08:59|0.52355
22:08:59|0.52344
22:09:01|0.52344
22:09:02|0.52376
22:09:03|0.52376
22:09:04|0.52376
22:09:05|0.52376
22:09:06|0.52376
22:09:07|0.52375
22:09:08|0.52369
22:09:09|0.52369
22:09:10|0.5236
22:09:11|0.5236
22:09:12|0.5236
22:09:13|0.5236
22:09:14|0.5237
22:09:15|0.52372
22:09:16|0.52363
22:09:17|0.52361
22:09:18|0.52361
22:09:19|0.52361
22:09:20|0.52361
22:09:21|0.52361
22:09:22|0.52361
22:09:23|0.52363
22:09:24|0.52363
22:09:25|0.52363
22:09:26|0.52363
22:09:27|0.52363
22:09:28|0.52363
22:09:29|0.52363
22:09:30|0.52385
22:09:31|0.52404
22:09:32|0.52404
22:09:33|0.52404
22:09:34|0.52404
22:09:35|0.52403
22:09:36|0.5241
22:09:37|0.5241
22:09:38|0.5241
22:09:40|0.5241
22:09:41|0.5241
22:09:42|0.5241
22:09:43|0.5241
22:09:43|0.52401
22:09:44|0.5238
22:09:45|0.5238
22:09:47|0.5238
22:09:48|0.5238
22:09:48|0.5238
22:09:49|0.5238
22:09:50|0.5238
22:09:52|0.52406
22:09:52|0.52406
22:09:53|0.52403
22:09:54|0.52403
22:09:56|0.524
22:09:57|0.524
22:09:57|0.524
22:09:58|0.524
22:09:59|0.524
22:10:00|0.52413
22:10:01|0.52413
22:10:03|0.52413
22:10:05|0.52418
22:10:05|0.52418
22:10:07|0.52418
22:10:07|0.52411
22:10:08|0.52411
22:10:10|0.52411
22:10:11|0.52411
22:10:12|0.52411
22:10:12|0.52411
22:10:13|0.52411
22:10:14|0.52411
22:10:15|0.52431
22:10:16|0.52431
22:10:18|0.52425
22:10:19|0.5239
22:10:20|0.5239
22:10:20|0.5239
22:10:22|0.5239
22:10:22|0.52417
22:10:24|0.52417
22:10:24|0.52397
22:10:25|0.52397
22:10:26|0.52416
22:10:28|0.52415
22:10:28|0.52415
22:10:29|0.52411
22:10:31|0.52423
22:10:32|0.52434
22:10:33|0.52435
22:10:35|0.52435
22:10:35|0.52435
22:10:36|0.5241
22:10:38|0.5241
22:10:38|0.5241
22:10:40|0.52428
22:10:40|0.52439
22:10:42|0.52442
22:10:43|0.52459
22:10:43|0.5249
22:10:45|0.52547
22:10:46|0.52547
22:10:47|0.52547
22:10:48|0.52548
22:10:49|0.52558
22:10:51|0.52566
22:10:51|0.52566
22:10:52|0.52573
22:10:53|0.52576
22:10:54|0.52576
22:10:55|0.52575
22:10:56|0.52575
22:10:57|0.52578
22:10:59|0.52596
22:11:00|0.52596
22:11:01|0.52598
22:11:02|0.52604
22:11:03|0.52604
22:11:04|0.52613
22:11:05|0.526
22:11:06|0.52581
22:11:07|0.52594
22:11:08|0.52594
22:11:09|0.52594
22:11:10|0.52576
22:11:10|0.52576
22:11:12|0.52576
22:11:13|0.52579
22:11:14|0.52559
22:11:16|0.52572
22:11:17|0.52561
22:11:17|0.52561
22:11:18|0.52561
22:11:20|0.52561
22:11:20|0.52561
22:11:21|0.52561
22:11:22|0.52565
22:11:24|0.52565
22:11:24|0.52574
22:11:26|0.52574
22:11:26|0.52574
22:11:27|0.52574
22:11:28|0.52568
22:11:29|0.52568
22:11:30|0.52551
22:11:31|0.52518
22:11:32|0.52522
22:11:33|0.52508
22:11:35|0.52508
22:11:36|0.52508
22:11:37|0.52508
22:11:38|0.52508
22:11:39|0.52508
22:11:40|0.52533
22:11:41|0.52533
22:11:42|0.52533
22:11:43|0.52533
22:11:44|0.52533
22:11:45|0.52533
22:11:46|0.52533
22:11:47|0.52533
22:11:49|0.52546
22:11:49|0.52546
22:11:51|0.52546
22:11:51|0.52546
22:11:52|0.52556
22:11:53|0.52556
22:11:55|0.52556
22:11:55|0.52558
22:11:57|0.52557
22:11:57|0.52557
22:11:59|0.52557
22:12:00|0.52557
22:12:01|0.52568
22:12:02|0.52568
22:12:03|0.52592
22:12:04|0.52576
22:12:05|0.52571
22:12:06|0.52571
22:12:06|0.52563
22:12:08|0.52563
22:12:08|0.52563
22:12:11|0.52564
22:12:11|0.52564
22:12:13|0.52574
22:12:14|0.52574
22:12:15|0.52574
22:12:16|0.52574
22:12:17|0.52577
22:12:18|0.52592
22:12:19|0.52592
22:12:20|0.52619
22:12:21|0.52629
22:12:22|0.52628
22:12:23|0.52628
22:12:24|0.52628
22:12:25|0.52628
22:12:26|0.52599
22:12:27|0.52588
22:12:28|0.52576
22:12:29|0.52583
22:12:30|0.52583
22:12:31|0.52584
22:12:32|0.52597
22:12:33|0.52585
22:12:34|0.52585
22:12:35|0.52591
22:12:37|0.52612
22:12:38|0.52612
22:12:38|0.52613
22:12:40|0.52599
22:12:41|0.52575
22:12:42|0.52568
22:12:43|0.52568
22:12:43|0.52568
22:12:45|0.52568
22:12:46|0.52568
22:12:47|0.52587
22:12:48|0.52587
22:12:49|0.52587
22:12:50|0.52587
22:12:51|0.52591
22:12:52|0.52567
22:12:53|0.52562
22:12:54|0.52562
22:12:55|0.52562
22:12:56|0.52562
22:12:57|0.52562
22:12:58|0.52562
22:12:59|0.52599
22:13:00|0.52613
22:13:01|0.52613
22:13:02|0.52613
22:13:03|0.52602
22:13:04|0.52602
22:13:05|0.52634
22:13:06|0.52634
22:13:07|0.52635
22:13:08|0.52635
22:13:09|0.52635
22:13:10|0.52635
22:13:11|0.52635
22:13:12|0.52635
22:13:13|0.52626
22:13:14|0.52626
22:13:15|0.52652
22:13:16|0.52643
22:13:17|0.52643
22:13:18|0.52643
22:13:19|0.52643
22:13:20|0.52652
22:13:21|0.52652
22:13:22|0.52669
22:13:23|0.52675
22:13:24|0.52687
22:13:25|0.52687
22:13:26|0.52687
22:13:27|0.52683
22:13:28|0.52699
22:13:29|0.52695
22:13:30|0.52695
22:13:31|0.5269
22:13:32|0.52683
22:13:33|0.52683
22:13:34|0.52685
22:13:35|0.52685
22:13:36|0.52685
22:13:37|0.52685
22:13:39|0.52631
22:13:40|0.52639
22:13:41|0.52639
22:13:42|0.52639
22:13:43|0.52627
22:13:44|0.52611
22:13:46|0.52611
22:13:46|0.52611
22:13:47|0.52611
22:13:48|0.52611
22:13:49|0.52611
22:13:51|0.52623
22:13:51|0.52647
22:13:52|0.52646
22:13:54|0.5265
22:13:54|0.52653
22:13:55|0.52653
22:13:56|0.52666
22:13:58|0.52666
22:13:59|0.52666
22:14:00|0.52679
22:14:00|0.52679
22:14:01|0.52661
22:14:03|0.52652
22:14:03|0.52652
22:14:05|0.52652
22:14:05|0.52652
22:14:06|0.52652
22:14:07|0.52652
22:14:08|0.52671
22:14:09|0.527
22:14:10|0.52691
22:14:11|0.52704
22:14:12|0.52704
22:14:13|0.52685
22:14:14|0.52685
22:14:15|0.52705
22:14:16|0.52689
22:14:17|0.52689
22:14:19|0.52676
22:14:19|0.52684
22:14:20|0.52684
22:14:21|0.52675
22:14:22|0.52675
22:14:23|0.52675
22:14:24|0.52666
22:14:25|0.52666
22:14:27|0.52666
22:14:27|0.52666
22:14:29|0.52666
22:14:30|0.52666
22:14:31|0.52666
22:14:32|0.52666
22:14:33|0.52666
22:14:34|0.5269
22:14:36|0.52676
22:14:37|0.5269
22:14:38|0.5269
22:14:39|0.5269
22:14:40|0.5269
22:14:41|0.5269
22:14:42|0.5269
22:14:44|0.5269
22:14:44|0.5269
22:14:45|0.52704
22:14:47|0.52698
22:14:48|0.52679
22:14:49|0.52684
22:14:50|0.52684
22:14:51|0.52684
22:14:51|0.52684
22:14:53|0.52684
22:14:53|0.52703
22:14:54|0.52703
22:14:56|0.52703
22:14:57|0.52703
22:14:58|0.52709
22:14:59|0.527
22:15:00|0.52718
22:15:01|0.52718
22:15:02|0.52718
22:15:03|0.52716
22:15:05|0.52711
22:15:05|0.52709
22:15:07|0.52702
22:15:07|0.52702
22:15:08|0.52701
22:15:09|0.52701
22:15:10|0.52664
22:15:12|0.52662
22:15:12|0.52658
22:15:13|0.52672
22:15:14|0.52672
22:15:15|0.52672
22:15:16|0.52672
22:15:17|0.52667
22:15:18|0.52665
22:15:19|0.52665
22:15:20|0.52657
22:15:21|0.52637
22:15:23|0.52637
22:15:23|0.52614
22:15:24|0.52641
22:15:25|0.52641
22:15:26|0.52641
22:15:27|0.52641
22:15:28|0.52634
22:15:29|0.52655
22:15:30|0.52654
22:15:31|0.52659
22:15:32|0.52641
22:15:33|0.52638
22:15:34|0.52643
22:15:35|0.52643
22:15:37|0.52633
22:15:39|0.52611
22:15:40|0.52611
22:15:42|0.52598
22:15:43|0.52599
22:15:43|0.52587
22:15:45|0.52587
22:15:46|0.52587
22:15:46|0.52584
22:15:47|0.52604
22:15:48|0.52614
22:15:50|0.52619
22:15:50|0.52619
22:15:51|0.52619
22:15:52|0.52643
22:15:54|0.52643
22:15:55|0.52644
22:15:55|0.52633
22:15:57|0.52633
22:15:57|0.52637
22:15:59|0.52663
22:16:00|0.52663
22:16:01|0.52655
22:16:02|0.52655
22:16:03|0.52655
22:16:04|0.52655
22:16:05|0.52655
22:16:06|0.5265
22:16:07|0.52626
22:16:08|0.5262
22:16:09|0.5262
22:16:10|0.52615
22:16:11|0.52595
22:16:12|0.52578
22:16:13|0.52575
22:16:14|0.52554
22:16:15|0.52554
22:16:16|0.52554
22:16:17|0.52554
22:16:18|0.52551
22:16:19|0.52553
22:16:20|0.52539
22:16:21|0.52539
22:16:22|0.52539
22:16:23|0.52538
22:16:24|0.52538
22:16:25|0.52538
22:16:26|0.52538
22:16:27|0.52548
22:16:28|0.52546
22:16:29|0.52543
22:16:30|0.52547
22:16:31|0.52541
22:16:32|0.52531
22:16:33|0.52531
22:16:34|0.52531
22:16:35|0.52531
22:16:36|0.52531
22:16:37|0.52513
22:16:38|0.52513
22:16:39|0.52513
22:16:41|0.52524
22:16:42|0.52505
22:16:42|0.52519
22:16:43|0.52519
22:16:45|0.52519
22:16:45|0.52523
22:16:46|0.52505
22:16:48|0.52516
22:16:48|0.52535
22:16:50|0.52535
22:16:50|0.52535
22:16:52|0.5253
22:16:52|0.5253
22:16:53|0.52511
22:16:54|0.52525
22:16:56|0.52511
22:16:57|0.52511
22:16:58|0.52511
22:16:59|0.52511
22:17:00|0.52511
22:17:01|0.52511
22:17:03|0.52511
22:17:03|0.52511
22:17:05|0.52508
22:17:06|0.52504
22:17:07|0.52504
22:17:08|0.52504
22:17:09|0.52494
22:17:09|0.52509
22:17:11|0.52514
22:17:12|0.52514
22:17:12|0.52514
22:17:13|0.52514
22:17:15|0.52514
22:17:16|0.5253
22:17:16|0.5252
22:17:17|0.5252
22:17:19|0.5252
22:17:20|0.5252
22:17:20|0.5252
22:17:21|0.52538
22:17:23|0.52538
22:17:23|0.52569
22:17:25|0.52594
22:17:25|0.52619
22:17:27|0.52619
22:17:28|0.52626
22:17:29|0.52655
22:17:30|0.52655
22:17:30|0.52655
22:17:32|0.52655
22:17:33|0.52655
22:17:34|0.52655
22:17:35|0.52655
22:17:36|0.52655
22:17:37|0.52655
22:17:37|0.52668
22:17:39|0.52667
22:17:39|0.52646
22:17:42|0.52646
22:17:42|0.52673
22:17:43|0.52673
22:17:44|0.52673
22:17:45|0.52679
22:17:47|0.52696
22:17:47|0.52696
22:17:48|0.52696
22:17:50|0.52696
22:17:50|0.52696
22:17:52|0.52708
22:17:52|0.52708
22:17:53|0.52708
22:17:54|0.52708
22:17:55|0.52708
22:17:57|0.52708
22:17:58|0.52708
22:17:59|0.52708
22:17:59|0.52708
22:18:00|0.52708
22:18:01|0.52708
22:18:02|0.52728
22:18:04|0.52728
22:18:05|0.52728
22:18:05|0.5268
22:18:07|0.5269
22:18:08|0.52696
22:18:09|0.52696
22:18:10|0.52689
22:18:11|0.5268
22:18:12|0.52668
22:18:13|0.52672
22:18:14|0.52702
22:18:15|0.52697
22:18:16|0.52714
22:18:17|0.52698
22:18:18|0.52691
22:18:19|0.52691
22:18:20|0.52691
22:18:21|0.52691
22:18:22|0.52721
22:18:23|0.52721
22:18:24|0.52721
22:18:25|0.527
22:18:26|0.527
22:18:27|0.5269
22:18:28|0.52704
22:18:29|0.52706
22:18:31|0.52706
22:18:31|0.52706
22:18:32|0.52706
22:18:33|0.52736
22:18:34|0.52736
22:18:36|0.52735
22:18:36|0.52735
22:18:37|0.52735
22:18:39|0.52735
22:18:41|0.52535
22:18:42|0.52515
22:18:43|0.52507
22:18:44|0.52507
22:18:45|0.52527
22:18:46|0.52536
22:18:47|0.52536
22:18:48|0.52542
22:18:49|0.52533
22:18:50|0.52501
22:18:51|0.52548
22:18:52|0.52543
22:18:53|0.52543
22:18:54|0.52512
22:18:55|0.52512
22:18:56|0.52541
22:18:57|0.52543
22:18:58|0.52544
22:19:00|0.52574
22:19:01|0.52562
22:19:02|0.52559
22:19:03|0.52569
22:19:04|0.52563
22:19:05|0.52563
22:19:06|0.52589
22:19:07|0.52576
22:19:08|0.5256
22:19:09|0.5256
22:19:10|0.52612
22:19:11|0.52616
22:19:12|0.52618
22:19:13|0.52587
22:19:15|0.52619
22:19:16|0.52644
22:19:17|0.52623
22:19:17|0.52623
22:19:19|0.52644
22:19:20|0.52644
22:19:21|0.52647
22:19:22|0.52647
22:19:23|0.52647
22:19:24|0.52647
22:19:25|0.52641
22:19:26|0.5262
22:19:27|0.5262
22:19:28|0.52678
22:19:29|0.52678
22:19:29|0.52709
22:19:30|0.52711
22:19:32|0.52711
22:19:33|0.52711
22:19:33|0.52739
22:19:35|0.52739
22:19:35|0.52739
22:19:36|0.52729
22:19:37|0.52756
22:19:39|0.52764
22:19:41|0.52771
22:19:42|0.52743
22:19:44|0.52753
22:19:44|0.52763
22:19:46|0.5275
22:19:47|0.52776
22:19:48|0.52776
22:19:49|0.52764
22:19:50|0.52767
22:19:51|0.52776
22:19:51|0.52776
22:19:52|0.52774
22:19:54|0.52765
22:19:55|0.52753
22:19:55|0.52753
22:19:56|0.52753
22:19:58|0.52729
22:19:59|0.52725
22:19:59|0.52746
22:20:01|0.52746
22:20:01|0.52746
22:20:02|0.52746
22:20:03|0.52775
22:20:05|0.52775
22:20:05|0.52775
22:20:07|0.52775
22:20:07|0.52759
22:20:08|0.5276
22:20:09|0.52774
22:20:10|0.52774
22:20:11|0.52792
22:20:13|0.52792
22:20:13|0.52792
22:20:15|0.52792
22:20:16|0.52792
22:20:17|0.52808
22:20:18|0.52807
22:20:19|0.52812
22:20:20|0.52803
22:20:21|0.52814
22:20:22|0.52805
22:20:23|0.52817
22:20:24|0.52823
22:20:25|0.52829
22:20:26|0.52831
22:20:27|0.52817
22:20:27|0.52887
22:20:28|0.52888
22:20:30|0.52887
22:20:31|0.5288
22:20:31|0.52884
22:20:33|0.52885
22:20:33|0.52885
22:20:35|0.52885
22:20:36|0.52885
22:20:36|0.52885
22:20:38|0.52925
22:20:38|0.52959
22:20:40|0.52935
22:20:42|0.5293
22:20:43|0.52925
22:20:44|0.52925
22:20:46|0.52925
22:20:47|0.52925
22:20:48|0.52933
22:20:48|0.52933
22:20:50|0.52933
22:20:51|0.52933
22:20:52|0.52933
22:20:52|0.52945
22:20:53|0.52994
22:20:55|0.52964
22:20:55|0.52964
22:20:56|0.52964
22:20:58|0.52964
22:20:59|0.52978
22:21:01|0.52978
22:21:01|0.52978
22:21:02|0.52978
22:21:03|0.52978
22:21:04|0.52968
22:21:05|0.52968
22:21:06|0.52942
22:21:07|0.52942
22:21:08|0.52942
22:21:09|0.5298
22:21:10|0.5298
22:21:11|0.5297
22:21:13|0.52968
22:21:13|0.52943
22:21:14|0.52947
22:21:15|0.5295
22:21:16|0.52953
22:21:17|0.52937
22:21:18|0.52941
22:21:19|0.52921
22:21:21|0.52924
22:21:21|0.52926
22:21:22|0.52926
22:21:23|0.52926
22:21:24|0.52914
22:21:25|0.52959
22:21:26|0.5301
22:21:28|0.53005
22:21:28|0.53005
22:21:29|0.53004
22:21:30|0.53007
22:21:31|0.53018
22:21:32|0.53018
22:21:34|0.52953
22:21:35|0.52958
22:21:36|0.52932
22:21:36|0.52951
22:21:37|0.52961
22:21:38|0.52916
22:21:39|0.52942
22:21:40|0.52942
22:21:41|0.52953
22:21:42|0.52969
22:21:43|0.52959
22:21:45|0.52983
22:21:46|0.52983
22:21:47|0.52988
22:21:48|0.52988
22:21:49|0.52945
22:21:50|0.52957
22:21:51|0.52942
22:21:52|0.52942
22:21:53|0.52942
22:21:54|0.52957
22:21:55|0.52942
22:21:56|0.52942
22:21:57|0.52942
22:21:58|0.52942
22:21:59|0.52935
22:22:00|0.52955
22:22:01|0.5296
22:22:02|0.52944
22:22:03|0.52946
22:22:04|0.52925
22:22:05|0.52933
22:22:06|0.52933
22:22:07|0.52905
22:22:08|0.52876
22:22:09|0.52876
22:22:10|0.52876
22:22:11|0.52876
22:22:12|0.52876
22:22:14|0.52876
22:22:15|0.52876
22:22:15|0.52891
22:22:17|0.52864
22:22:18|0.52864
22:22:18|0.52879
22:22:19|0.52872
22:22:20|0.52865
22:22:22|0.52858
22:22:23|0.52877
22:22:24|0.52877
22:22:24|0.52877
22:22:26|0.52872
22:22:26|0.52872
22:22:28|0.52827
22:22:29|0.52878
22:22:30|0.52878
22:22:30|0.52878
22:22:32|0.52878
22:22:33|0.52887
22:22:33|0.52883
22:22:34|0.52856
22:22:36|0.52856
22:22:37|0.52887
22:22:38|0.52887
22:22:39|0.52887
22:22:40|0.52887
22:22:41|0.52887
22:22:41|0.52899
22:22:44|0.52889
22:22:45|0.52896
22:22:45|0.52868
22:22:47|0.52868
22:22:48|0.52868
22:22:49|0.52814
22:22:49|0.52814
22:22:51|0.52814
22:22:51|0.52814
22:22:53|0.52801
22:22:54|0.52757
22:22:55|0.52757
22:22:56|0.52763
22:22:57|0.52763
22:22:58|0.52768
22:22:59|0.52768
22:23:00|0.52754
22:23:01|0.52754
22:23:02|0.52754
22:23:03|0.52749
22:23:04|0.5276
22:23:05|0.52754
22:23:06|0.52754
22:23:07|0.52754
22:23:09|0.52778
22:23:10|0.52764
22:23:11|0.52761
22:23:12|0.52764
22:23:13|0.5278
22:23:14|0.52783
22:23:14|0.52764
22:23:15|0.52764
22:23:16|0.52753
22:23:17|0.52753
22:23:19|0.52753
22:23:19|0.52753
22:23:20|0.52765
22:23:21|0.52775
22:23:23|0.52789
22:23:23|0.52786
22:23:24|0.52776
22:23:25|0.52776
22:23:27|0.52776
22:23:27|0.52785
22:23:29|0.52756
22:23:30|0.52756
22:23:30|0.52735
22:23:32|0.52735
22:23:32|0.52724
22:23:33|0.52725
22:23:35|0.52725
22:23:36|0.52705
22:23:37|0.52705
22:23:38|0.52705
22:23:39|0.52692
22:23:39|0.52723
22:23:41|0.52703
22:23:41|0.52715
22:23:42|0.52715
22:23:45|0.52717
22:23:45|0.52691
22:23:47|0.52703
22:23:48|0.5268
22:23:48|0.5271
22:23:50|0.52699
22:23:50|0.52699
22:23:52|0.52699
22:23:53|0.52699
22:23:53|0.52722
22:23:54|0.52712
22:23:56|0.52679
22:23:57|0.52678
22:23:58|0.52719
22:23:59|0.52713
22:23:59|0.52713
22:24:01|0.52713
22:24:02|0.52721
22:24:02|0.52706
22:24:04|0.52707
22:24:05|0.52706
22:24:05|0.52706
22:24:07|0.52706
22:24:07|0.52705
22:24:08|0.52701
22:24:09|0.52707
22:24:11|0.5271
22:24:12|0.5271
22:24:13|0.5271
22:24:14|0.5272
22:24:15|0.5272
22:24:16|0.52724
22:24:17|0.52706
22:24:17|0.52702
22:24:19|0.52701
22:24:19|0.52701
22:24:21|0.52701
22:24:21|0.52701
22:24:23|0.52698
22:24:23|0.52698
22:24:24|0.52706
22:24:26|0.52706
22:24:27|0.52723
22:24:27|0.52715
22:24:28|0.527
22:24:30|0.527
22:24:30|0.52729
22:24:31|0.5272
22:24:33|0.52716
22:24:34|0.52723
22:24:35|0.52725
22:24:36|0.52725
22:24:37|0.52731
22:24:38|0.52748
22:24:39|0.52751
22:24:40|0.52748
22:24:41|0.52748
22:24:42|0.52727
22:24:43|0.52746
22:24:44|0.5273
22:24:46|0.52742
22:24:47|0.5274
22:24:47|0.5274
22:24:49|0.52734
22:24:50|0.52724
22:24:51|0.52724
22:24:51|0.52724
22:24:53|0.52725
22:24:54|0.52733
22:24:54|0.52733
22:24:56|0.52708
22:24:56|0.52708
22:24:57|0.52714
22:24:59|0.52714
22:25:00|0.52714
22:25:01|0.52714
22:25:03|0.52704
22:25:04|0.52704
22:25:05|0.52711
22:25:06|0.52711
22:25:07|0.52711
22:25:08|0.52699
22:25:09|0.52708
22:25:09|0.527
22:25:10|0.527
22:25:12|0.527
22:25:13|0.527
22:25:14|0.527
22:25:15|0.527
22:25:16|0.52714
22:25:17|0.52714
22:25:18|0.52714
22:25:18|0.52714
22:25:20|0.52689
22:25:21|0.52689
22:25:22|0.52689
22:25:23|0.52689
22:25:24|0.52682
22:25:24|0.52667
22:25:25|0.52667
22:25:27|0.52667
22:25:27|0.52667
22:25:29|0.52667
22:25:29|0.52667
22:25:32|0.52657
22:25:32|0.52666
22:25:33|0.52666
22:25:34|0.52666
22:25:35|0.52666
22:25:36|0.52666
22:25:37|0.52666
22:25:38|0.52666
22:25:39|0.52651
22:25:40|0.52651
22:25:41|0.52644
22:25:42|0.52644
22:25:43|0.5264
22:25:44|0.5264
22:25:45|0.52613
22:25:46|0.52639
22:25:47|0.52639
22:25:49|0.52639
22:25:50|0.52629
22:25:51|0.52668
22:25:51|0.52668
22:25:53|0.52669
22:25:54|0.52654
22:25:55|0.52654
22:25:55|0.52654
22:25:57|0.52654
22:25:58|0.52659
22:25:59|0.52659
22:26:00|0.52659
22:26:02|0.52659
22:26:02|0.52645
22:26:04|0.52633
22:26:05|0.52633
22:26:06|0.52633
22:26:07|0.52616
22:26:08|0.52634
22:26:09|0.52634
22:26:10|0.52668
22:26:11|0.52668
22:26:12|0.52665
22:26:13|0.52653
22:26:14|0.52647
22:26:15|0.52647
22:26:16|0.52634
22:26:17|0.52626
22:26:18|0.52627
22:26:19|0.52635
22:26:20|0.52634
22:26:21|0.52634
22:26:22|0.52626
22:26:23|0.52615
22:26:24|0.52608
22:26:25|0.52608
22:26:26|0.52637
22:26:27|0.52637
22:26:28|0.52619
22:26:29|0.52607
22:26:30|0.52607
22:26:31|0.52613
22:26:32|0.52613
22:26:33|0.52615
22:26:34|0.52631
22:26:35|0.52629
22:26:36|0.52629
22:26:37|0.52629
22:26:38|0.52624
22:26:39|0.52624
22:26:40|0.52624
22:26:41|0.52624
22:26:42|0.52677
22:26:43|0.52665
22:26:44|0.52637
22:26:45|0.52616
22:26:46|0.52616
22:26:48|0.52616
22:26:49|0.52616
22:26:50|0.5262
22:26:51|0.52615
22:26:52|0.52623
22:26:53|0.52619
22:26:54|0.5263
22:26:55|0.52624
22:26:56|0.52624
22:26:58|0.52624
22:26:58|0.52624
22:27:00|0.52623
22:27:01|0.52623
22:27:02|0.52623
22:27:03|0.5261
22:27:04|0.52613
22:27:06|0.52608
22:27:06|0.52613
22:27:07|0.52639
22:27:08|0.52624
22:27:09|0.52619
22:27:10|0.52619
22:27:12|0.52619
22:27:13|0.52619
22:27:13|0.52621
22:27:14|0.52615
22:27:15|0.52622
22:27:16|0.52626
22:27:17|0.52607
22:27:18|0.52607
22:27:19|0.52607
22:27:20|0.52607
22:27:21|0.52607
22:27:22|0.52601
22:27:23|0.52601
22:27:25|0.52617
22:27:26|0.52617
22:27:27|0.52619
22:27:27|0.52598
22:27:29|0.52598
22:27:29|0.52598
22:27:30|0.52598
22:27:32|0.52613
22:27:32|0.526
22:27:33|0.52587
22:27:34|0.52587
22:27:35|0.52587
22:27:37|0.52577
22:27:37|0.52577
22:27:39|0.52565
22:27:39|0.52565
22:27:41|0.52587
22:27:41|0.52589
22:27:42|0.52562
22:27:43|0.52554
22:27:44|0.52554
22:27:45|0.52554
22:27:46|0.52554
22:27:47|0.52554
22:27:49|0.52554
22:27:50|0.52531
22:27:52|0.52531
22:27:53|0.52531
22:27:54|0.52568
22:27:55|0.52568
22:27:56|0.52529
22:27:57|0.52529
22:27:58|0.52541
22:27:59|0.52569
22:28:00|0.52553
22:28:01|0.52547
22:28:02|0.5254
22:28:03|0.5254
22:28:04|0.5254
22:28:05|0.52519
22:28:06|0.52518
22:28:07|0.52518
22:28:08|0.52518
22:28:09|0.52518
22:28:10|0.52518
22:28:11|0.52518
22:28:12|0.52518
22:28:13|0.52517
22:28:14|0.52517
22:28:15|0.52503
22:28:16|0.525
22:28:17|0.52474
22:28:18|0.52468
22:28:19|0.52452
22:28:20|0.52445
22:28:21|0.52445
22:28:22|0.52445
22:28:23|0.52445
22:28:24|0.52429
22:28:25|0.52429
22:28:26|0.52447
22:28:27|0.52468
22:28:28|0.52474
22:28:29|0.52474
22:28:30|0.52474
22:28:32|0.52476
22:28:33|0.52476
22:28:33|0.52476
22:28:35|0.52476
22:28:35|0.52444
22:28:37|0.52444
22:28:37|0.52444
22:28:38|0.52444
22:28:39|0.52471
22:28:40|0.52471
22:28:41|0.52467
22:28:42|0.52483
22:28:43|0.52483
22:28:44|0.52483
22:28:45|0.5248
22:28:46|0.5248
22:28:47|0.52477
22:28:48|0.52456
22:28:50|0.52456
22:28:51|0.52456
22:28:52|0.52456
22:28:53|0.52476
22:28:54|0.5247
22:28:55|0.5247
22:28:55|0.5247
22:28:57|0.5248
22:28:58|0.52471
22:28:59|0.52469
22:29:00|0.5246
22:29:01|0.5246
22:29:02|0.5246
22:29:03|0.5246
22:29:04|0.5246
22:29:05|0.5246
22:29:06|0.5246
22:29:07|0.5246
22:29:08|0.5246
22:29:09|0.5246
22:29:10|0.5246
22:29:11|0.5246
22:29:12|0.52376
22:29:13|0.52401
22:29:14|0.52401
22:29:15|0.52401
22:29:16|0.52401
22:29:17|0.52401
22:29:18|0.52401
22:29:19|0.52401
22:29:20|0.52386
22:29:21|0.52386
22:29:22|0.52386
22:29:23|0.52386
22:29:24|0.52386
22:29:25|0.52386
22:29:26|0.52386
22:29:27|0.52365
22:29:28|0.52379
22:29:29|0.5243
22:29:30|0.52422
22:29:31|0.52425
22:29:32|0.52425
22:29:33|0.52425
22:29:34|0.52401
22:29:35|0.52401
22:29:36|0.52401
22:29:37|0.52401
22:29:38|0.52401
22:29:39|0.52401
22:29:40|0.52401
22:29:41|0.52401
22:29:42|0.52401
22:29:43|0.52409
22:29:44|0.52409
22:29:46|0.52409
22:29:46|0.52409
22:29:47|0.52425
22:29:49|0.52425
22:29:50|0.52419
22:29:51|0.52419
22:29:53|0.52419
22:29:54|0.52422
22:29:55|0.5243
22:29:56|0.5243
22:29:57|0.5243
22:29:58|0.5243
22:29:58|0.5243
22:30:00|0.5243
22:30:01|0.5243
22:30:02|0.52393
22:30:03|0.52393
22:30:04|0.52393
22:30:05|0.52393
22:30:06|0.52401
22:30:07|0.524
22:30:08|0.524
22:30:09|0.524
22:30:10|0.52399
22:30:11|0.52399
22:30:12|0.52399
22:30:13|0.52399
22:30:15|0.52424
22:30:15|0.52408
22:30:16|0.5241
22:30:17|0.5241
22:30:18|0.5241
22:30:19|0.52386
22:30:21|0.52386
22:30:21|0.52386
22:30:22|0.52386
22:30:23|0.52386
22:30:24|0.5238
22:30:25|0.52382
22:30:27|0.52382
22:30:28|0.52382
22:30:29|0.52382
22:30:29|0.52382
22:30:31|0.52425
22:30:31|0.52404
22:30:32|0.52404
22:30:34|0.52404
22:30:34|0.52404
22:30:36|0.52404
22:30:36|0.52404
22:30:38|0.52404
22:30:38|0.52404
22:30:40|0.52404
22:30:40|0.52404
22:30:41|0.52404
22:30:43|0.52382
22:30:44|0.52382
22:30:45|0.52382
22:30:46|0.52382
22:30:47|0.52382
22:30:47|0.52382
22:30:48|0.52382
22:30:49|0.52382
22:30:51|0.52386
22:30:52|0.52378
22:30:53|0.52378
22:30:54|0.52378
22:30:55|0.52378
22:30:56|0.52378
22:30:57|0.52364
22:30:58|0.52364
22:30:59|0.52364
22:31:00|0.52317
22:31:01|0.52329
22:31:02|0.52329
22:31:04|0.52329
22:31:04|0.52294
22:31:06|0.52338
22:31:06|0.52338
22:31:07|0.52338
22:31:08|0.52325
22:31:09|0.52325
22:31:11|0.52325
22:31:12|0.52345
22:31:12|0.52345
22:31:13|0.52345
22:31:15|0.52345
22:31:15|0.52345
22:31:17|0.52317
22:31:17|0.52303
22:31:18|0.5231
22:31:19|0.52294
22:31:20|0.52294
22:31:22|0.52294
22:31:22|0.52294
22:31:24|0.52294
22:31:24|0.52293
22:31:25|0.5229
22:31:26|0.5229
22:31:27|0.5229
22:31:28|0.5229
22:31:29|0.5229
22:31:31|0.52286
22:31:31|0.52286
22:31:33|0.52286
22:31:33|0.52286
22:31:34|0.52286
22:31:35|0.52286
22:31:36|0.52294
22:31:37|0.52295
22:31:38|0.52308
22:31:39|0.52308
22:31:40|0.52308
22:31:41|0.52308
22:31:43|0.52308
22:31:43|0.52308
22:31:45|0.52308
22:31:45|0.52308
22:31:47|0.52308
22:31:48|0.52308
22:31:49|0.52308
22:31:50|0.52308
22:31:51|0.52308
22:31:53|0.52308
22:31:53|0.52285
22:31:54|0.52285
22:31:55|0.52285
22:31:57|0.52285
22:31:58|0.52285
22:31:59|0.52296
22:32:00|0.52296
22:32:01|0.52296
22:32:02|0.52296
22:32:03|0.52296
22:32:04|0.52274
22:32:05|0.52274
22:32:06|0.5229
22:32:07|0.5232
22:32:08|0.5231
22:32:09|0.52311
22:32:10|0.5232
22:32:11|0.5232
22:32:12|0.5232
22:32:13|0.5232
22:32:14|0.52319
22:32:15|0.52325
22:32:16|0.52325
22:32:17|0.52325
22:32:18|0.52325
22:32:19|0.52311
22:32:20|0.5231
22:32:21|0.5228
22:32:22|0.5228
22:32:23|0.5228
22:32:24|0.52289
22:32:25|0.52289
22:32:26|0.52299
22:32:27|0.52299
22:32:29|0.52299
22:32:30|0.52299
22:32:31|0.52299
22:32:31|0.52325
22:32:32|0.52325
22:32:33|0.52325
22:32:34|0.52332
22:32:35|0.52325
22:32:36|0.52325
22:32:37|0.52325
22:32:38|0.52325
22:32:39|0.52325
22:32:40|0.52314
22:32:41|0.52314
22:32:42|0.52314
22:32:43|0.52304
22:32:44|0.52304
22:32:45|0.52304
22:32:46|0.52304
22:32:47|0.52304
22:32:48|0.52294
22:32:50|0.52294
22:32:51|0.52294
22:32:51|0.52314
22:32:53|0.52314
22:32:54|0.52314
22:32:56|0.52315
22:32:57|0.52315
22:32:57|0.52314
22:33:00|0.52316
22:33:00|0.52316
22:33:01|0.52316
22:33:03|0.52291
22:33:04|0.52291
22:33:06|0.52313
22:33:06|0.52313
22:33:07|0.52313
22:33:08|0.52327
22:33:10|0.52356
22:33:11|0.52335
22:33:11|0.52335
22:33:13|0.5232
22:33:13|0.5232
22:33:14|0.5232
22:33:16|0.5232
22:33:17|0.5232
22:33:17|0.5232
22:33:19|0.52328
22:33:20|0.52328
22:33:21|0.52328
22:33:22|0.52328
22:33:23|0.52327
22:33:23|0.52327
22:33:24|0.52309
22:33:25|0.52309
22:33:26|0.52309
22:33:27|0.52309
22:33:28|0.52301
22:33:29|0.52301
22:33:30|0.52301
22:33:31|0.5228
22:33:33|0.52292
22:33:34|0.52305
22:33:34|0.5232
22:33:35|0.52329
22:33:36|0.52338
22:33:37|0.52345
22:33:38|0.52392
22:33:39|0.524
22:33:40|0.52399
22:33:41|0.52424
22:33:42|0.52437
22:33:43|0.52426
22:33:44|0.52427
22:33:45|0.52427
22:33:46|0.52426
22:33:47|0.52426
22:33:48|0.52406
22:33:49|0.52406
22:33:50|0.52406
22:33:51|0.52406
22:33:52|0.52406
22:33:53|0.52406
22:33:55|0.52395
22:33:56|0.52395
22:33:57|0.52395
22:33:57|0.52395
22:33:58|0.52395
22:33:59|0.52395
22:34:01|0.52395
22:34:02|0.52395
22:34:03|0.52395
22:34:03|0.52434
22:34:05|0.52434
22:34:06|0.52434
22:34:06|0.52434
22:34:08|0.52456
22:34:08|0.52447
22:34:10|0.52471
22:34:10|0.52477
22:34:12|0.52509
22:34:12|0.52527
22:34:14|0.52566
22:34:14|0.52566
22:34:15|0.52542
22:34:17|0.52531
22:34:18|0.52531
22:34:19|0.52536
22:34:20|0.52536
22:34:21|0.52492
22:34:22|0.52492
22:34:23|0.52511
22:34:24|0.52511
22:34:25|0.52511
22:34:26|0.52511
22:34:27|0.52526
22:34:28|0.52535
22:34:29|0.52535
22:34:30|0.52542
22:34:31|0.5255
22:34:32|0.52562
22:34:33|0.52569
22:34:34|0.52569
22:34:35|0.52573
22:34:36|0.52576
22:34:37|0.52578
22:34:38|0.52566
22:34:39|0.52566
22:34:40|0.52537
22:34:41|0.52552
22:34:42|0.52552
22:34:43|0.52552
22:34:44|0.52553
22:34:45|0.5254
22:34:46|0.52558
22:34:47|0.52555
22:34:48|0.52562
22:34:49|0.52562
22:34:50|0.52567
22:34:51|0.52567
22:34:52|0.52567
22:34:53|0.52567
22:34:54|0.52567
22:34:55|0.52567
22:34:56|0.52573
22:34:57|0.52573
22:34:58|0.52573
22:34:59|0.52573
22:35:00|0.52573
22:35:01|0.52573
22:35:02|0.52573
22:35:03|0.52573
22:35:04|0.52573
22:35:05|0.52561
22:35:06|0.52575
22:35:07|0.52575
22:35:08|0.52575
22:35:09|0.52575
22:35:10|0.52575
22:35:11|0.52575
22:35:12|0.52575
22:35:13|0.52575
22:35:14|0.52563
22:35:15|0.52557
22:35:16|0.52592
22:35:17|0.52593
22:35:18|0.52619
22:35:19|0.52619
22:35:20|0.52619
22:35:21|0.52635
22:35:22|0.52635
22:35:23|0.52635
22:35:24|0.52627
22:35:25|0.52627
22:35:26|0.52635
22:35:27|0.52635
22:35:28|0.52627
22:35:29|0.52627
22:35:30|0.52646
22:35:31|0.5263
22:35:32|0.5263
22:35:33|0.5263
22:35:34|0.5263
22:35:35|0.5263
22:35:36|0.5263
22:35:37|0.52629
22:35:38|0.52629
22:35:39|0.52629
22:35:40|0.52622
22:35:41|0.52619
22:35:42|0.52619
22:35:43|0.52619
22:35:44|0.52635
22:35:45|0.52635
22:35:46|0.52635
22:35:47|0.52618
22:35:48|0.52618
22:35:49|0.52618
22:35:50|0.5261
22:35:51|0.5261
22:35:52|0.5261
22:35:53|0.5261
22:35:54|0.5261
22:35:55|0.5261
22:35:57|0.5261
22:35:58|0.5261
22:35:59|0.5261
22:36:00|0.52606
22:36:01|0.52619
22:36:02|0.52619
22:36:03|0.52619
22:36:04|0.52619
22:36:05|0.52635
22:36:06|0.52635
22:36:07|0.52635
22:36:08|0.52635
22:36:09|0.52635
22:36:10|0.52635
22:36:11|0.52635
22:36:12|0.52635
22:36:13|0.52635
22:36:14|0.52635
22:36:15|0.52635
22:36:16|0.52652
22:36:18|0.52655
22:36:18|0.52652
22:36:19|0.52652
22:36:20|0.52652
22:36:22|0.52652
22:36:22|0.52652
22:36:23|0.52674
22:36:24|0.52659
22:36:25|0.52659
22:36:26|0.52659
22:36:27|0.52675
22:36:28|0.5265
22:36:29|0.5265
22:36:30|0.5265
22:36:31|0.5265
22:36:33|0.5265
22:36:33|0.52662
22:36:34|0.52662
22:36:35|0.52662
22:36:36|0.52662
22:36:37|0.52662
22:36:38|0.52662
22:36:39|0.52662
22:36:40|0.52662
22:36:41|0.52662
22:36:42|0.52654
22:36:43|0.52654
22:36:44|0.52654
22:36:45|0.52645
22:36:46|0.52645
22:36:47|0.52645
22:36:48|0.52665
22:36:49|0.52665
22:36:51|0.52665
22:36:51|0.52659
22:36:52|0.52659
22:36:53|0.52659
22:36:54|0.52659
22:36:55|0.52659
22:36:57|0.52651
22:36:58|0.52669
22:37:00|0.52669
22:37:00|0.52669
22:37:01|0.52669
22:37:02|0.52654
22:37:04|0.52663
22:37:05|0.52663
22:37:06|0.52651
22:37:07|0.52633
22:37:08|0.526
22:37:09|0.52608
22:37:10|0.52608
22:37:11|0.52608
22:37:12|0.52597
22:37:13|0.52585
22:37:14|0.52585
22:37:15|0.52595
22:37:16|0.52595
22:37:17|0.52543
22:37:18|0.52537
22:37:19|0.52537
22:37:20|0.52549
22:37:21|0.52549
22:37:22|0.52549
22:37:23|0.52549
22:37:24|0.52549
22:37:25|0.52544
22:37:26|0.52544
22:37:27|0.52544
22:37:28|0.52544
22:37:29|0.52456
22:37:30|0.52456
22:37:31|0.52472
22:37:32|0.52472
22:37:33|0.52472
22:37:34|0.52472
22:37:35|0.52472
22:37:36|0.52472
22:37:37|0.52472
22:37:38|0.52459
22:37:39|0.52459
22:37:40|0.52459
22:37:41|0.52417
22:37:42|0.52417
22:37:43|0.52417
22:37:44|0.52432
22:37:45|0.52443
22:37:46|0.52443
22:37:47|0.52443
22:37:48|0.52443
22:37:49|0.52443
22:37:50|0.52443
22:37:51|0.52443
22:37:52|0.52443
22:37:53|0.52443
22:37:54|0.52428
22:37:55|0.52428
22:37:56|0.52428
22:37:57|0.52428
22:37:58|0.52428
22:37:59|0.52428
22:38:00|0.52428
22:38:01|0.52399
22:38:02|0.52399
22:38:03|0.52399
22:38:04|0.52399
22:38:05|0.52399
22:38:06|0.5239
22:38:07|0.5239
22:38:08|0.5239
22:38:09|0.5239
22:38:10|0.52396
22:38:12|0.52386
22:38:12|0.52386
22:38:13|0.52391
22:38:15|0.52391
22:38:15|0.52391
22:38:16|0.52369
22:38:17|0.52369
22:38:18|0.52369
22:38:19|0.52369
22:38:20|0.52363
22:38:21|0.52363
22:38:22|0.52363
22:38:23|0.5236
22:38:25|0.5236
22:38:25|0.5236
22:38:26|0.5236
22:38:27|0.5236
22:38:28|0.5236
22:38:29|0.5236
22:38:30|0.5236
22:38:31|0.5236
22:38:32|0.5236
22:38:33|0.5236
22:38:34|0.5236
22:38:35|0.52358
22:38:37|0.52351
22:38:37|0.52351
22:38:38|0.52351
22:38:39|0.52351
22:38:40|0.52352
22:38:42|0.52321
22:38:42|0.52326
22:38:43|0.52326
22:38:44|0.52326
22:38:45|0.52326
22:38:46|0.52326
22:38:47|0.52345
22:38:48|0.5233
22:38:49|0.5237
22:38:50|0.5237
22:38:51|0.5237
22:38:52|0.5233
22:38:53|0.5233
22:38:55|0.5233
22:38:55|0.52289
22:38:56|0.52306
22:38:57|0.52291
22:38:58|0.52291
22:38:59|0.52291
22:39:01|0.5233
22:39:03|0.52327
22:39:03|0.52327
22:39:05|0.52327
22:39:06|0.52327
22:39:07|0.52327
22:39:08|0.52327
22:39:09|0.52327
22:39:09|0.52292
22:39:10|0.52292
22:39:11|0.52321
22:39:13|0.52321
22:39:13|0.52321
22:39:14|0.52321
22:39:16|0.52321
22:39:16|0.52321
22:39:17|0.52321
22:39:18|0.52321
22:39:19|0.52309
22:39:20|0.5233
22:39:21|0.5233
22:39:23|0.52311
22:39:24|0.52316
22:39:24|0.52316
22:39:26|0.52316
22:39:26|0.52301
22:39:27|0.52301
22:39:29|0.52329
22:39:29|0.52329
22:39:31|0.52334
22:39:32|0.52336
22:39:33|0.52336
22:39:34|0.52336
22:39:35|0.52336
22:39:36|0.52336
22:39:37|0.52336
22:39:37|0.52313
22:39:38|0.52313
22:39:40|0.52311
22:39:40|0.52311
22:39:42|0.52311
22:39:43|0.5231
22:39:44|0.5231
22:39:44|0.52299
22:39:45|0.52299
22:39:47|0.52299
22:39:47|0.52299
22:39:49|0.52299
22:39:49|0.52299
22:39:51|0.52299
22:39:52|0.52299
22:39:52|0.52299
22:39:54|0.52299
22:39:55|0.52299
22:39:56|0.52299
22:39:57|0.52299
22:39:57|0.52299
22:39:59|0.52287
22:40:01|0.52315
22:40:02|0.52268
22:40:03|0.52268
22:40:05|0.52268
22:40:06|0.52268
22:40:06|0.5229
22:40:08|0.5232
22:40:09|0.52317
22:40:09|0.52317
22:40:10|0.52317
22:40:12|0.52295
22:40:13|0.52305
22:40:14|0.52305
22:40:15|0.52305
22:40:16|0.52305
22:40:17|0.52305
22:40:18|0.52305
22:40:19|0.52305
22:40:20|0.52305
22:40:21|0.52311
22:40:22|0.5231
22:40:23|0.52305
22:40:24|0.52297
22:40:25|0.52297
22:40:26|0.52297
22:40:27|0.52297
22:40:28|0.52297
22:40:29|0.52297
22:40:30|0.52297
22:40:31|0.52297
22:40:32|0.52297
22:40:33|0.52297
22:40:34|0.52297
22:40:35|0.52305
22:40:36|0.52305
22:40:37|0.52305
22:40:38|0.52305
22:40:39|0.52305
22:40:40|0.52302
22:40:41|0.52276
22:40:42|0.52276
22:40:43|0.52276
22:40:44|0.52276
22:40:45|0.52276
22:40:46|0.52276
22:40:47|0.52276
22:40:48|0.52276
22:40:49|0.52276
22:40:50|0.52276
22:40:51|0.52276
22:40:52|0.52276
22:40:53|0.52276
22:40:54|0.52276
22:40:55|0.52276
22:40:56|0.52276
22:40:57|0.52278
22:40:58|0.52278
22:40:59|0.52278
22:41:00|0.52278
22:41:02|0.52278
22:41:02|0.52278
22:41:04|0.52291
22:41:05|0.52291
22:41:06|0.5229
22:41:07|0.52269
22:41:08|0.52269
22:41:09|0.52269
22:41:10|0.52269
22:41:12|0.5226
22:41:13|0.5226
22:41:14|0.5226
22:41:14|0.5226
22:41:16|0.5226
22:41:16|0.5226
22:41:17|0.5226
22:41:19|0.5226
22:41:19|0.5226
22:41:21|0.5226
22:41:22|0.52254
22:41:23|0.52254
22:41:24|0.52254
22:41:24|0.52254
22:41:26|0.52254
22:41:27|0.52254
22:41:27|0.52254
22:41:29|0.52254
22:41:30|0.52254
22:41:31|0.52254
22:41:32|0.52254
22:41:32|0.52254
22:41:34|0.52254
22:41:35|0.52254
22:41:36|0.52254
22:41:37|0.52254
22:41:38|0.52254
22:41:39|0.52254
22:41:40|0.52254
22:41:41|0.52254
22:41:42|0.5226
22:41:43|0.5226
22:41:44|0.5226
22:41:45|0.5226
22:41:46|0.52256
22:41:47|0.52256
22:41:48|0.52288
22:41:49|0.52288
22:41:50|0.52286
22:41:51|0.52286
22:41:52|0.52276
22:41:53|0.52276
22:41:54|0.52265
22:41:55|0.52265
22:41:56|0.52265
22:41:57|0.52265
22:41:58|0.52265
22:41:59|0.52279
22:42:00|0.52279
22:42:01|0.52278
22:42:03|0.52278
22:42:04|0.52278
22:42:05|0.52278
22:42:06|0.52278
22:42:07|0.52278
22:42:07|0.5229
22:42:09|0.5229
22:42:10|0.5229
22:42:10|0.5229
22:42:12|0.5229
22:42:12|0.5229
22:42:13|0.5229
22:42:15|0.52306
22:42:16|0.52306
22:42:17|0.52285
22:42:17|0.52285
22:42:18|0.52303
22:42:21|0.52303
22:42:21|0.52303
22:42:22|0.52303
22:42:24|0.5227
22:42:24|0.5227
22:42:26|0.5227
22:42:26|0.5227
22:42:27|0.5227
22:42:29|0.5227
22:42:29|0.52255
22:42:30|0.52285
22:42:31|0.52285
22:42:32|0.52285
22:42:33|0.52299
22:42:34|0.52299
22:42:35|0.52299
22:42:36|0.52248
22:42:37|0.52248
22:42:39|0.52248
22:42:39|0.52273
22:42:40|0.52273
22:42:42|0.52273
22:42:42|0.52251
22:42:43|0.52251
22:42:44|0.52277
22:42:45|0.52277
22:42:46|0.52277
22:42:47|0.52277
22:42:48|0.52277
22:42:49|0.52277
22:42:50|0.52277
22:42:51|0.52276
22:42:52|0.5224
22:42:53|0.52263
22:42:54|0.52263
22:42:55|0.52263
22:42:56|0.52263
22:42:58|0.52249
22:42:59|0.52249
22:42:59|0.52249
22:43:00|0.52229
22:43:01|0.52229
22:43:02|0.52229
22:43:04|0.52229
22:43:04|0.52229
22:43:05|0.52229
22:43:07|0.52255
22:43:08|0.52255
22:43:09|0.52255
22:43:10|0.52255
22:43:10|0.52255
22:43:12|0.52255
22:43:12|0.52255
22:43:13|0.52255
22:43:15|0.52255
22:43:16|0.52265
22:43:17|0.52265
22:43:18|0.52265
22:43:18|0.52265
22:43:20|0.52265
22:43:20|0.52265
22:43:22|0.52265
22:43:23|0.52265
22:43:24|0.52265
22:43:25|0.52226
22:43:26|0.52226
22:43:26|0.52248
22:43:28|0.52248
22:43:29|0.52234
22:43:29|0.52234
22:43:31|0.52255
22:43:32|0.52255
22:43:33|0.52255
22:43:33|0.52245
22:43:35|0.52245
22:43:35|0.52245
22:43:37|0.52245
22:43:38|0.52245
22:43:38|0.52245
22:43:40|0.52245
22:43:41|0.52245
22:43:42|0.52245
22:43:42|0.52245
22:43:44|0.52245
22:43:45|0.52245
22:43:46|0.52245
22:43:47|0.52241
22:43:48|0.52241
22:43:49|0.52241
22:43:49|0.52241
22:43:51|0.52241
22:43:51|0.52241
22:43:53|0.52241
22:43:53|0.52241
22:43:55|0.52241
22:43:56|0.52241
22:43:57|0.52241
22:43:58|0.52241
22:43:59|0.52241
22:44:00|0.52241
22:44:00|0.52243
22:44:01|0.52243
22:44:02|0.52243
22:44:04|0.52243
22:44:06|0.52243
22:44:06|0.52243
22:44:07|0.52243
22:44:08|0.52243
22:44:10|0.52243
22:44:11|0.52243
22:44:11|0.52226
22:44:12|0.52226
22:44:13|0.52226
22:44:15|0.52238
22:44:16|0.52238
22:44:17|0.52238
22:44:17|0.52238
22:44:18|0.52236
22:44:19|0.52235
22:44:21|0.52235
22:44:22|0.52235
22:44:23|0.52233
22:44:23|0.52233
22:44:24|0.52233
22:44:26|0.52233
22:44:27|0.52233
22:44:28|0.5225
22:44:29|0.5225
22:44:30|0.5225
22:44:30|0.5225
22:44:32|0.5225
22:44:32|0.5225
22:44:34|0.5225
22:44:35|0.5225
22:44:35|0.5225
22:44:37|0.5225
22:44:38|0.5225
22:44:39|0.5225
22:44:41|0.5225
22:44:42|0.52244
22:44:42|0.52244
22:44:43|0.52244
22:44:45|0.52244
22:44:45|0.52244
22:44:46|0.52244
22:44:47|0.52244
22:44:48|0.52256
22:44:49|0.52256
22:44:51|0.52256
22:44:51|0.52256
22:44:52|0.52256
22:44:53|0.52256
22:44:54|0.52256
22:44:55|0.52256
22:44:57|0.52256
22:44:58|0.52263
22:44:58|0.52263
22:45:00|0.52263
22:45:01|0.52263
22:45:01|0.52263
22:45:02|0.52263
22:45:04|0.52263
22:45:06|0.52263
22:45:07|0.52263
22:45:08|0.52263
22:45:08|0.52263
22:45:10|0.52263
22:45:10|0.52263
22:45:11|0.52266
22:45:13|0.52287
22:45:13|0.52287
22:45:15|0.52282
22:45:15|0.52282
22:45:16|0.52282
22:45:17|0.52282
22:45:19|0.52282
22:45:19|0.52291
22:45:20|0.52291
22:45:21|0.52291
22:45:22|0.52291
22:45:24|0.523
22:45:25|0.523
22:45:25|0.52319
22:45:27|0.52319
22:45:27|0.52319
22:45:28|0.52319
22:45:29|0.52319
22:45:30|0.52319
22:45:32|0.52319
22:45:32|0.52319
22:45:34|0.52319
22:45:34|0.52319
22:45:35|0.52319
22:45:37|0.52337
22:45:38|0.52347
22:45:39|0.52348
22:45:39|0.52348
22:45:40|0.52348
22:45:42|0.52348
22:45:42|0.52348
22:45:44|0.52348
22:45:45|0.52348
22:45:45|0.52356
22:45:46|0.52354
22:45:47|0.52354
22:45:48|0.52354
22:45:49|0.52354
22:45:50|0.52354
22:45:52|0.52354
22:45:52|0.52354
22:45:53|0.52354
22:45:55|0.52354
22:45:55|0.52354
22:45:56|0.52354
22:45:57|0.52354
22:45:58|0.52354
22:45:59|0.52354
22:46:00|0.52354
22:46:01|0.52354
22:46:02|0.52354
22:46:04|0.52369
22:46:04|0.52369
22:46:06|0.52377
22:46:07|0.52354
22:46:08|0.52354
22:46:10|0.52354
22:46:10|0.52354
22:46:11|0.52354
22:46:13|0.52354
22:46:14|0.52354
22:46:15|0.52354
22:46:15|0.52355
22:46:16|0.52355
22:46:18|0.52355
22:46:19|0.52355
22:46:20|0.52345
22:46:20|0.52345
22:46:21|0.52321
22:46:23|0.52321
22:46:24|0.52321
22:46:24|0.52338
22:46:26|0.52358
22:46:27|0.52358
22:46:28|0.52358
22:46:28|0.52358
22:46:30|0.52358
22:46:30|0.52358
22:46:31|0.52358
22:46:33|0.52358
22:46:34|0.52358
22:46:35|0.52358
22:46:35|0.52358
22:46:37|0.52358
22:46:37|0.52358
22:46:39|0.52358
22:46:40|0.52357
22:46:41|0.52303
22:46:42|0.52303
22:46:43|0.52303
22:46:44|0.52303
22:46:45|0.52303
22:46:46|0.52303
22:46:47|0.52303
22:46:48|0.52303
22:46:49|0.52303
22:46:50|0.52279
22:46:51|0.52279
22:46:52|0.52279
22:46:53|0.52279
22:46:54|0.52279
22:46:55|0.52279
22:46:56|0.52262
22:46:57|0.5225
22:46:58|0.52263
22:46:59|0.52263
22:47:00|0.52263
22:47:01|0.52263
22:47:02|0.52255
22:47:03|0.52255
22:47:04|0.52255
22:47:05|0.52274
22:47:06|0.52274
22:47:07|0.52274
22:47:08|0.52274
22:47:09|0.52261
22:47:11|0.52261
22:47:11|0.52261
22:47:13|0.52261
22:47:13|0.52261
22:47:15|0.52261
22:47:15|0.52261
22:47:17|0.52261
22:47:18|0.52314
22:47:18|0.52314
22:47:19|0.52312
22:47:21|0.52312
22:47:22|0.52312
22:47:23|0.52324
22:47:24|0.52324
22:47:25|0.52325
22:47:26|0.52325
22:47:27|0.52352
22:47:28|0.52352
22:47:30|0.52352
22:47:31|0.52352
22:47:31|0.52352
22:47:32|0.52357
22:47:33|0.52357
22:47:34|0.52357
22:47:35|0.52357
22:47:36|0.52357
22:47:37|0.52357
22:47:38|0.52368
22:47:39|0.52367
22:47:41|0.52367
22:47:41|0.52367
22:47:43|0.52362
22:47:44|0.52352
22:47:44|0.52352
22:47:46|0.52352
22:47:47|0.52352
22:47:47|0.52352
22:47:49|0.52352
22:47:49|0.52352
22:47:51|0.52352
22:47:52|0.52352
22:47:52|0.52352
22:47:53|0.52352
22:47:55|0.52409
22:47:56|0.52409
22:47:56|0.52409
22:47:58|0.52412
22:47:58|0.52412
22:47:59|0.52412
22:48:01|0.52412
22:48:01|0.52412
22:48:03|0.5239
22:48:04|0.5239
22:48:04|0.5239
22:48:05|0.5239
22:48:07|0.5239
22:48:09|0.5239
22:48:10|0.5239
22:48:10|0.52405
22:48:12|0.52405
22:48:12|0.52405
22:48:13|0.52405
22:48:14|0.52404
22:48:15|0.52404
22:48:17|0.52396
22:48:17|0.52396
22:48:18|0.52405
22:48:19|0.52405
22:48:20|0.52405
22:48:21|0.52415
22:48:22|0.52415
22:48:23|0.52415
22:48:24|0.52415
22:48:25|0.52411
22:48:26|0.52417
22:48:28|0.52417
22:48:29|0.52409
22:48:30|0.52409
22:48:31|0.52421
22:48:31|0.52421
22:48:33|0.52421
22:48:33|0.52432
22:48:35|0.52432
22:48:35|0.52432
22:48:36|0.52432
22:48:38|0.52432
22:48:39|0.52432
22:48:40|0.52433
22:48:40|0.52433
22:48:42|0.52433
22:48:42|0.52433
22:48:43|0.52433
22:48:44|0.52433
22:48:45|0.52433
22:48:47|0.52433
22:48:48|0.52433
22:48:49|0.52433
22:48:49|0.52433
22:48:50|0.52433
22:48:51|0.52433
22:48:52|0.52433
22:48:53|0.52433
22:48:54|0.52434
22:48:55|0.52434
22:48:56|0.52434
22:48:57|0.52434
22:48:58|0.52434
22:48:59|0.52434
22:49:00|0.52434
22:49:01|0.52434
22:49:02|0.52434
22:49:03|0.52434
22:49:04|0.52434
22:49:05|0.52434
22:49:07|0.52446
22:49:07|0.52446
22:49:09|0.52446
22:49:11|0.52446
22:49:12|0.52446
22:49:12|0.52446
22:49:14|0.52452
22:49:14|0.52452
22:49:16|0.52452
22:49:16|0.52452
22:49:17|0.52452
22:49:19|0.52452
22:49:20|0.52452
22:49:21|0.52452
22:49:22|0.52452
22:49:23|0.52452
22:49:24|0.52452
22:49:25|0.52452
22:49:26|0.52452
22:49:27|0.52452
22:49:28|0.5246
22:49:29|0.5246
22:49:30|0.5246
22:49:31|0.5246
22:49:32|0.5246
22:49:33|0.5246
22:49:35|0.52463
22:49:35|0.52463
22:49:36|0.52442
22:49:37|0.52442
22:49:38|0.52442
22:49:40|0.52441
22:49:41|0.52441
22:49:41|0.52441
22:49:43|0.52441
22:49:44|0.52448
22:49:46|0.5244
22:49:46|0.5244
22:49:47|0.52413
22:49:48|0.52424
22:49:49|0.52424
22:49:51|0.52424
22:49:51|0.52429
22:49:52|0.52429
22:49:53|0.52429
22:49:54|0.52417
22:49:55|0.52417
22:49:56|0.52417
22:49:57|0.52417
22:49:58|0.52417
22:49:59|0.52486
22:50:00|0.52486
22:50:01|0.52486
22:50:02|0.52486
22:50:03|0.52486
22:50:04|0.52486
22:50:05|0.52486
22:50:06|0.52486
22:50:07|0.52486
22:50:08|0.52486
22:50:10|0.52486
22:50:12|0.52486
22:50:13|0.52486
22:50:14|0.52519
22:50:15|0.52519
22:50:15|0.52519
22:50:16|0.52519
22:50:18|0.52488
22:50:18|0.52518
22:50:20|0.52518
22:50:21|0.52518
22:50:21|0.52508
22:50:22|0.52528
22:50:24|0.52528
22:50:25|0.52528
22:50:26|0.52528
22:50:27|0.52528
22:50:28|0.52528
22:50:29|0.52528
22:50:30|0.52528
22:50:30|0.52543
22:50:32|0.52543
22:50:32|0.52543
22:50:33|0.52567
22:50:35|0.52567
22:50:36|0.52567
22:50:37|0.52567
22:50:38|0.52567
22:50:39|0.52568
22:50:40|0.52569
22:50:41|0.52568
22:50:42|0.52568
22:50:43|0.52586
22:50:44|0.52586
22:50:45|0.52586
22:50:46|0.52586
22:50:47|0.52586
22:50:48|0.52586
22:50:49|0.52586
22:50:50|0.52586
22:50:51|0.52586
22:50:52|0.52591
22:50:53|0.52594
22:50:54|0.52594
22:50:55|0.52594
22:50:56|0.52594
22:50:57|0.52594
22:50:58|0.52594
22:50:59|0.52594
22:51:00|0.52594
22:51:01|0.526
22:51:02|0.526
22:51:03|0.526
22:51:04|0.526
22:51:05|0.526
22:51:06|0.52608
22:51:07|0.52608
22:51:08|0.52608
22:51:09|0.52608
22:51:10|0.52616
22:51:12|0.52616
22:51:12|0.52619
22:51:14|0.52619
22:51:14|0.52621
22:51:16|0.52621
22:51:16|0.52621
22:51:18|0.52621
22:51:18|0.52621
22:51:20|0.52621
22:51:21|0.52621
22:51:21|0.52621
22:51:23|0.52621
22:51:24|0.52621
22:51:24|0.5263
22:51:25|0.5263
22:51:28|0.52639
22:51:28|0.52639
22:51:29|0.52639
22:51:30|0.52639
22:51:32|0.52639
22:51:32|0.52639
22:51:33|0.52639
22:51:34|0.52663
22:51:35|0.52663
22:51:36|0.52633
22:51:38|0.52633
22:51:38|0.52633
22:51:39|0.52633
22:51:40|0.52633
22:51:41|0.52633
22:51:42|0.52632
22:51:43|0.52632
22:51:44|0.52632
22:51:46|0.52652
22:51:46|0.52648
22:51:48|0.52648
22:51:48|0.52648
22:51:49|0.52648
22:51:50|0.52648
22:51:51|0.52648
22:51:52|0.52662
22:51:53|0.52662
22:51:54|0.52679
22:51:55|0.52703
22:51:56|0.52703
22:51:57|0.52703
22:51:58|0.52701
22:51:59|0.52701
22:52:00|0.5274
22:52:01|0.5274
22:52:03|0.52712
22:52:03|0.52704
22:52:04|0.527
22:52:05|0.527
22:52:06|0.527
22:52:07|0.527
22:52:08|0.527
22:52:09|0.527
22:52:10|0.527
22:52:12|0.52673
22:52:14|0.52735
22:52:15|0.52735
22:52:15|0.527
22:52:16|0.527
22:52:18|0.527
22:52:19|0.527
22:52:20|0.527
22:52:20|0.527
22:52:21|0.527
22:52:22|0.52697
22:52:24|0.52697
22:52:24|0.52697
22:52:25|0.52697
22:52:26|0.52697
22:52:27|0.52697
22:52:29|0.52697
22:52:30|0.52697
22:52:30|0.52697
22:52:31|0.52697
22:52:32|0.52697
22:52:33|0.52697
22:52:34|0.52697
22:52:35|0.52697
22:52:37|0.52697
22:52:37|0.52711
22:52:38|0.52709
22:52:39|0.52709
22:52:40|0.52709
22:52:41|0.52709
22:52:42|0.52709
22:52:43|0.52709
22:52:44|0.52726
22:52:45|0.52734
22:52:47|0.52734
22:52:47|0.52734
22:52:49|0.52734
22:52:49|0.52734
22:52:50|0.52704
22:52:51|0.52704
22:52:52|0.52704
22:52:53|0.52704
22:52:55|0.52704
22:52:55|0.527
22:52:56|0.52698
22:52:58|0.52698
22:52:58|0.52703
22:53:00|0.52703
22:53:00|0.52703
22:53:01|0.52703
22:53:03|0.52703
22:53:03|0.52709
22:53:04|0.52709
22:53:05|0.52709
22:53:06|0.52709
22:53:07|0.52709
22:53:08|0.52709
22:53:09|0.52709
22:53:10|0.52709
22:53:11|0.52709
22:53:12|0.52708
22:53:13|0.52708
22:53:15|0.52708
22:53:16|0.52708
22:53:17|0.52708
22:53:17|0.52708
22:53:19|0.52708
22:53:20|0.52708
22:53:21|0.52708
22:53:22|0.52708
22:53:23|0.52708
22:53:24|0.52701
22:53:25|0.527
22:53:26|0.5275
22:53:27|0.5275
22:53:28|0.5275
22:53:28|0.5275
22:53:30|0.5275
22:53:31|0.52756
22:53:32|0.52756
22:53:33|0.52804
22:53:34|0.52784
22:53:35|0.52784
22:53:36|0.52784
22:53:37|0.52784
22:53:38|0.52784
22:53:39|0.52784
22:53:40|0.52784
22:53:41|0.52785
22:53:42|0.52785
22:53:43|0.52785
22:53:44|0.52785
22:53:45|0.52785
22:53:46|0.52785
22:53:47|0.52785
22:53:48|0.52785
22:53:49|0.52785
22:53:50|0.52785
22:53:51|0.52785
22:53:52|0.52785
22:53:53|0.52785
22:53:54|0.52786
22:53:55|0.52797
22:53:57|0.52797
22:53:57|0.52797
22:53:58|0.52797
22:54:00|0.52797
22:54:00|0.52783
22:54:01|0.52783
22:54:02|0.52783
22:54:03|0.52783
22:54:04|0.52783
22:54:05|0.52783
22:54:06|0.52783
22:54:07|0.52783
22:54:08|0.52783
22:54:09|0.52783
22:54:10|0.52783
22:54:11|0.52783
22:54:12|0.52783
22:54:14|0.52783
22:54:16|0.52806
22:54:17|0.52817
22:54:18|0.52817
22:54:19|0.52817
22:54:19|0.52817
22:54:21|0.52817
22:54:22|0.52811
22:54:23|0.52811
22:54:24|0.52819
22:54:25|0.52819
22:54:26|0.5282
22:54:27|0.5282
22:54:29|0.5282
22:54:29|0.52832
22:54:30|0.52819
22:54:31|0.52819
22:54:33|0.52819
22:54:34|0.52809
22:54:34|0.52806
22:54:35|0.52795
22:54:36|0.52795
22:54:37|0.52794
22:54:38|0.52779
22:54:40|0.52823
22:54:40|0.52823
22:54:42|0.52801
22:54:42|0.52814
22:54:43|0.52814
22:54:44|0.52836
22:54:46|0.52836
22:54:46|0.52869
22:54:47|0.52844
22:54:49|0.52876
22:54:49|0.52887
22:54:50|0.52881
22:54:51|0.52908
22:54:53|0.52919
22:54:53|0.52927
22:54:55|0.52927
22:54:55|0.52927
22:54:56|0.52927
22:54:58|0.52905
22:54:58|0.52905
22:54:59|0.52921
22:55:00|0.52921
22:55:01|0.52921
22:55:02|0.52921
22:55:03|0.52921
22:55:04|0.52921
22:55:05|0.52921
22:55:06|0.5287
22:55:07|0.52864
22:55:08|0.5285
22:55:10|0.52833
22:55:10|0.52801
22:55:11|0.52831
22:55:12|0.52831
22:55:13|0.52831
22:55:15|0.52808
22:55:17|0.52808
22:55:17|0.52808
22:55:18|0.52808
22:55:20|0.52808
22:55:20|0.52808
22:55:21|0.52808
22:55:22|0.52817
22:55:23|0.52788
22:55:25|0.52788
22:55:25|0.52824
22:55:27|0.52813
22:55:27|0.52813
22:55:29|0.52813
22:55:30|0.52813
22:55:32|0.52815
22:55:32|0.52815
22:55:34|0.52815
22:55:35|0.52813
22:55:36|0.52782
22:55:36|0.52782
22:55:37|0.52782
22:55:38|0.52782
22:55:40|0.52782
22:55:41|0.52798
22:55:42|0.52798
22:55:42|0.52798
22:55:44|0.52798
22:55:45|0.52813
22:55:46|0.52813
22:55:47|0.52813
22:55:48|0.52813
22:55:48|0.52813
22:55:50|0.52813
22:55:50|0.52813
22:55:52|0.52813
22:55:53|0.52819
22:55:54|0.52819
22:55:55|0.52819
22:55:55|0.52819
22:55:57|0.52819
22:55:58|0.52819
22:55:59|0.52838
22:56:00|0.52838
22:56:01|0.52845
22:56:02|0.5283
22:56:03|0.5283
22:56:04|0.52824
22:56:05|0.52824
22:56:06|0.52824
22:56:07|0.52851
22:56:08|0.52844
22:56:09|0.52844
22:56:10|0.52844
22:56:11|0.52857
22:56:12|0.52857
22:56:13|0.52857
22:56:14|0.52857
22:56:15|0.52876
22:56:16|0.52876
22:56:17|0.52876
22:56:18|0.52882
22:56:19|0.52868
22:56:20|0.52881
22:56:21|0.52888
22:56:22|0.52888
22:56:23|0.52888
22:56:24|0.52888
22:56:25|0.52888
22:56:26|0.52901
22:56:27|0.52908
22:56:28|0.52873
22:56:29|0.52873
22:56:30|0.52873
22:56:31|0.52873
22:56:32|0.52895
22:56:33|0.52895
22:56:34|0.52895
22:56:35|0.52895
22:56:36|0.52895
22:56:37|0.52895
22:56:38|0.52906
22:56:39|0.52912
22:56:40|0.52912
22:56:41|0.52912
22:56:42|0.52912
22:56:43|0.52912
22:56:44|0.52912
22:56:45|0.52911
22:56:46|0.52911
22:56:47|0.52908
22:56:48|0.52899
22:56:49|0.52857
22:56:50|0.5288
22:56:51|0.5288
22:56:52|0.5288
22:56:53|0.52894
22:56:54|0.5289
22:56:56|0.5289
22:56:56|0.52843
22:56:57|0.52843
22:56:58|0.52779
22:56:59|0.52797
22:57:00|0.52788
22:57:01|0.52788
22:57:02|0.52799
22:57:03|0.528
22:57:04|0.528
22:57:05|0.528
22:57:06|0.528
22:57:08|0.52801
22:57:08|0.52827
22:57:10|0.52827
22:57:11|0.52807
22:57:11|0.52813
22:57:13|0.52813
22:57:14|0.52815
22:57:14|0.52815
22:57:16|0.52814
22:57:18|0.52807
22:57:18|0.52807
22:57:19|0.52814
22:57:21|0.52814
22:57:22|0.52841
22:57:22|0.52862
22:57:23|0.52862
22:57:24|0.52877
22:57:25|0.52877
22:57:27|0.52871
22:57:27|0.52871
22:57:28|0.52871
22:57:29|0.52876
22:57:30|0.52878
22:57:31|0.52854
22:57:33|0.52854
22:57:33|0.52849
22:57:35|0.52849
22:57:35|0.52842
22:57:36|0.52842
22:57:38|0.52842
22:57:38|0.52867
22:57:40|0.52852
22:57:41|0.52883
22:57:41|0.52857
22:57:43|0.52882
22:57:43|0.5288
22:57:44|0.52873
22:57:45|0.52881
22:57:46|0.52881
22:57:47|0.52873
22:57:48|0.52883
22:57:49|0.52887
22:57:51|0.52872
22:57:52|0.52872
22:57:53|0.52872
22:57:54|0.52893
22:57:54|0.52893
22:57:56|0.52893
22:57:57|0.52894
22:57:57|0.52873
22:57:59|0.52882
22:58:00|0.52884
22:58:01|0.52875
22:58:02|0.52875
22:58:03|0.52887
22:58:04|0.52899
22:58:04|0.52849
22:58:06|0.52864
22:58:07|0.52864
22:58:08|0.52864
22:58:09|0.52846
22:58:09|0.52861
22:58:10|0.52873
22:58:11|0.52841
22:58:12|0.52841
22:58:14|0.52841
22:58:15|0.52841
22:58:16|0.52841
22:58:17|0.52858
22:58:19|0.52858
22:58:19|0.52865
22:58:21|0.52853
22:58:21|0.52884
22:58:23|0.52884
22:58:24|0.52892
22:58:25|0.52892
22:58:26|0.52892
22:58:27|0.5287
22:58:28|0.52854
22:58:29|0.52854
22:58:30|0.52854
22:58:31|0.52854
22:58:32|0.52854
22:58:33|0.52854
22:58:34|0.5285
22:58:35|0.5285
22:58:36|0.52835
22:58:37|0.52835
22:58:38|0.52835
22:58:39|0.52709
22:58:40|0.52717
22:58:41|0.52717
22:58:42|0.52717
22:58:43|0.52717
22:58:44|0.52717
22:58:45|0.52717
22:58:46|0.52717
22:58:47|0.52717
22:58:48|0.52717
22:58:49|0.52717
22:58:50|0.52717
22:58:51|0.52718
22:58:52|0.52718
22:58:53|0.52718
22:58:54|0.52739
22:58:55|0.52739
22:58:56|0.52748
22:58:57|0.52815
22:58:58|0.52815
22:58:59|0.52815
22:59:00|0.52815
22:59:01|0.52839
22:59:02|0.52823
22:59:03|0.52814
22:59:04|0.52814
22:59:05|0.52782
22:59:06|0.52789
22:59:07|0.52789
22:59:08|0.52761
22:59:09|0.52735
22:59:10|0.52753
22:59:11|0.52746
22:59:12|0.52778
22:59:13|0.52757
22:59:14|0.52757
22:59:15|0.52784
22:59:16|0.52771
22:59:17|0.52757
22:59:18|0.52774
22:59:20|0.52774
22:59:21|0.52774
22:59:21|0.52803
22:59:23|0.52803
22:59:24|0.52803
22:59:25|0.52795
22:59:26|0.52793
22:59:26|0.52793
22:59:28|0.52793
22:59:29|0.52793
22:59:30|0.52793
22:59:31|0.52793
22:59:32|0.52792
22:59:33|0.52792
22:59:35|0.52847
22:59:35|0.52846
22:59:37|0.52846
22:59:38|0.52846
22:59:39|0.52846
22:59:40|0.52846
22:59:40|0.52846
22:59:41|0.52894
22:59:43|0.52894
22:59:44|0.52894
22:59:44|0.52851
22:59:45|0.52871
22:59:47|0.52841
22:59:48|0.52841
22:59:49|0.52878
22:59:49|0.52878
22:59:50|0.529
22:59:52|0.5289
22:59:52|0.5289
22:59:53|0.5289
22:59:55|0.5289
22:59:56|0.5289
22:59:56|0.52863
22:59:57|0.52862
22:59:58|0.52872
23:00:00|0.52872
23:00:00|0.52872
23:00:01|0.52872
23:00:03|0.52843
23:00:04|0.52827
23:00:05|0.52827
23:00:06|0.52827
23:00:06|0.52859
23:00:08|0.52804
23:00:08|0.52757
23:00:09|0.52743
23:00:11|0.52743
23:00:12|0.52743
23:00:13|0.52743
23:00:13|0.52788
23:00:14|0.52788
23:00:15|0.52772
23:00:16|0.52768
23:00:18|0.52798
23:00:18|0.52791
23:00:21|0.52774
23:00:22|0.52774
23:00:22|0.52788
23:00:24|0.52788
23:00:25|0.52782
23:00:26|0.52782
23:00:26|0.52782
23:00:27|0.52818
23:00:29|0.52818
23:00:30|0.52818
23:00:30|0.52818
23:00:31|0.52818
23:00:32|0.52818
23:00:33|0.52818
23:00:34|0.52818
23:00:36|0.52818
23:00:37|0.52818
23:00:38|0.5283
23:00:38|0.5283
23:00:40|0.52819
23:00:41|0.52819
23:00:41|0.52834
23:00:42|0.52807
23:00:44|0.52807
23:00:44|0.52807
23:00:45|0.52807
23:00:46|0.52807
23:00:48|0.52827
23:00:49|0.52827
23:00:50|0.52837
23:00:50|0.52837
23:00:51|0.52837
23:00:52|0.52836
23:00:53|0.52836
23:00:54|0.52836
23:00:55|0.52836
23:00:57|0.52836
23:00:58|0.52836
23:00:59|0.52836
23:01:00|0.52849
23:01:01|0.52866
23:01:02|0.52866
23:01:03|0.52866
23:01:04|0.52881
23:01:05|0.52882
23:01:06|0.52861
23:01:07|0.52861
23:01:08|0.52856
23:01:09|0.52856
23:01:10|0.52866
23:01:11|0.52866
23:01:12|0.52866
23:01:13|0.52866
23:01:14|0.52866
23:01:15|0.52867
23:01:16|0.52867
23:01:17|0.52865
23:01:18|0.52874
23:01:20|0.52874
23:01:21|0.52874
23:01:23|0.52864
23:01:24|0.52855
23:01:26|0.52855
23:01:26|0.52855
23:01:28|0.52855
23:01:29|0.52874
23:01:30|0.52857
23:01:30|0.52857
23:01:32|0.52857
23:01:33|0.52857
23:01:34|0.52857
23:01:35|0.52857
23:01:36|0.52857
23:01:37|0.52857
23:01:38|0.52881
23:01:39|0.52904
23:01:40|0.52904
23:01:41|0.52875
23:01:42|0.52875
23:01:43|0.5288
23:01:44|0.5288
23:01:45|0.5288
23:01:46|0.52867
23:01:47|0.52867
23:01:48|0.52867
23:01:49|0.52867
23:01:50|0.52867
23:01:51|0.52867
23:01:52|0.52867
23:01:53|0.52859
23:01:54|0.52859
23:01:55|0.52859
23:01:56|0.52859
23:01:57|0.52859
23:01:58|0.52904
23:01:59|0.52888
23:02:00|0.52883
23:02:01|0.52894
23:02:02|0.52885
23:02:04|0.52885
23:02:04|0.52879
23:02:05|0.52879
23:02:06|0.52891
23:02:07|0.52883
23:02:08|0.52883
23:02:09|0.52883
23:02:10|0.52904
23:02:11|0.52888
23:02:12|0.52881
23:02:14|0.52867
23:02:14|0.52885
23:02:15|0.52901
23:02:16|0.52901
23:02:17|0.52921
23:02:18|0.5296
23:02:19|0.52952
23:02:21|0.52952
23:02:22|0.52954
23:02:24|0.5297
23:02:25|0.52971
23:02:26|0.52987
23:02:27|0.52987
23:02:28|0.52979
23:02:29|0.52977
23:02:30|0.52977
23:02:31|0.52977
23:02:32|0.53048
23:02:33|0.53049
23:02:34|0.53193
23:02:35|0.53209
23:02:36|0.53187
23:02:37|0.53178
23:02:38|0.53209
23:02:39|0.53258
23:02:40|0.53257
23:02:41|0.53296
23:02:42|0.53218
23:02:43|0.53304
23:02:44|0.53271
23:02:45|0.53287
23:02:46|0.53288
23:02:47|0.53367
23:02:48|0.5337
23:02:49|0.53399
23:02:50|0.53396
23:02:51|0.53387
23:02:52|0.53427
23:02:53|0.53447
23:02:54|0.53439
23:02:55|0.53446
23:02:56|0.53446
23:02:57|0.53452
23:02:58|0.53452
23:02:59|0.53452
23:03:00|0.53452
23:03:01|0.53424
23:03:03|0.53439
23:03:04|0.53422
23:03:05|0.53451
23:03:06|0.53427
23:03:07|0.53442
23:03:07|0.53467
23:03:08|0.53466
23:03:09|0.5345
23:03:10|0.53474
23:03:11|0.53452
23:03:13|0.53465
23:03:14|0.53479
23:03:15|0.53492
23:03:16|0.53491
23:03:16|0.53502
23:03:17|0.53495
23:03:19|0.53489
23:03:19|0.53478
23:03:21|0.53499
23:03:22|0.53469
23:03:24|0.53497
23:03:25|0.53538
23:03:25|0.5358
23:03:27|0.53624
23:03:28|0.53643
23:03:29|0.53651
23:03:31|0.53717
23:03:31|0.53753
23:03:32|0.53777
23:03:33|0.53796
23:03:34|0.53798
23:03:35|0.53794
23:03:36|0.53803
23:03:37|0.53798
23:03:39|0.53798
23:03:39|0.53835
23:03:40|0.53832
23:03:41|0.53815
23:03:42|0.53814
23:03:43|0.53815
23:03:44|0.53813
23:03:46|0.53809
23:03:46|0.53778
23:03:47|0.53748
23:03:48|0.53702
23:03:49|0.53676
23:03:50|0.53752
23:03:51|0.53784
23:03:52|0.53784
23:03:53|0.53776
23:03:55|0.53802
23:03:55|0.53788
23:03:56|0.53788
23:03:57|0.53799
23:03:58|0.53792
23:03:59|0.53808
23:04:00|0.53817
23:04:01|0.53817
23:04:03|0.53825
23:04:04|0.53822
23:04:04|0.53789
23:04:05|0.53779
23:04:06|0.53812
23:04:08|0.53794
23:04:09|0.53744
23:04:10|0.53758
23:04:11|0.5371
23:04:12|0.53728
23:04:13|0.53766
23:04:14|0.53796
23:04:15|0.53808
23:04:16|0.5384
23:04:17|0.53832
23:04:18|0.5385
23:04:19|0.53813
23:04:20|0.5385
23:04:21|0.53836
23:04:23|0.53806
23:04:23|0.5383
23:04:25|0.53839
23:04:25|0.53842
23:04:26|0.53833
23:04:28|0.53838
23:04:29|0.5372
23:04:30|0.53767
23:04:31|0.53774
23:04:32|0.537
23:04:33|0.53689
23:04:34|0.53761
23:04:35|0.53721
23:04:36|0.53721
23:04:37|0.537
23:04:38|0.537
23:04:39|0.53736
23:04:40|0.53701
23:04:41|0.53718
23:04:42|0.53718
23:04:43|0.5371
23:04:45|0.53667
23:04:45|0.53668
23:04:46|0.53668
23:04:47|0.53668
23:04:48|0.5367
23:04:49|0.53669
23:04:51|0.53696
23:04:52|0.53696
23:04:52|0.53675
23:04:53|0.53643
23:04:54|0.53677
23:04:55|0.5369
23:04:56|0.53706
23:04:57|0.53716
23:04:58|0.53737
23:04:59|0.53785
23:05:00|0.53808
23:05:01|0.53857
23:05:03|0.53995
23:05:03|0.53952
23:05:05|0.53974
23:05:06|0.53877
23:05:07|0.53919
23:05:08|0.53871
23:05:09|0.53773
23:05:10|0.53703
23:05:11|0.53699
23:05:11|0.53667
23:05:12|0.53622
23:05:14|0.53661
23:05:14|0.53659
23:05:16|0.53693
23:05:16|0.53674
23:05:18|0.53661
23:05:18|0.53661
23:05:20|0.53635
23:05:21|0.53605
23:05:22|0.53625
23:05:23|0.53625
23:05:23|0.53618
23:05:26|0.53618
23:05:26|0.53618
23:05:28|0.5362
23:05:29|0.5357
23:05:30|0.53612
23:05:31|0.53615
23:05:32|0.53615
23:05:32|0.5361
23:05:34|0.5362
23:05:34|0.53615
23:05:35|0.53561
23:05:37|0.53561
23:05:39|0.5356
23:05:39|0.53504
23:05:40|0.53491
23:05:42|0.53424
23:05:42|0.53372
23:05:43|0.53381
23:05:44|0.53379
23:05:46|0.53405
23:05:46|0.53321
23:05:47|0.53348
23:05:48|0.53348
23:05:49|0.53348
23:05:50|0.53374
23:05:51|0.53374
23:05:52|0.53374
23:05:54|0.53351
23:05:55|0.53344
23:05:56|0.53344
23:05:57|0.53344
23:05:58|0.53344
23:05:59|0.5332
23:06:00|0.5332
23:06:01|0.5332
23:06:02|0.53344
23:06:03|0.53315
23:06:04|0.53315
23:06:05|0.53312
23:06:06|0.53313
23:06:07|0.53334
23:06:08|0.53325
23:06:09|0.53325
23:06:10|0.53325
23:06:11|0.53325
23:06:12|0.53325
23:06:13|0.53325
23:06:14|0.53325
23:06:15|0.53377
23:06:16|0.53367
23:06:17|0.53394
23:06:18|0.53418
23:06:19|0.53375
23:06:20|0.53412
23:06:21|0.53429
23:06:22|0.53419
23:06:23|0.53521
23:06:24|0.53536
23:06:25|0.53536
23:06:26|0.53518
23:06:27|0.53502
23:06:28|0.5351
23:06:29|0.53522
23:06:30|0.53494
23:06:31|0.5342
23:06:32|0.53405
23:06:33|0.53349
23:06:34|0.53371
23:06:35|0.53371
23:06:36|0.53371
23:06:37|0.53345
23:06:38|0.53358
23:06:39|0.53359
23:06:40|0.53359
23:06:42|0.53332
23:06:42|0.53342
23:06:43|0.53342
23:06:44|0.53342
23:06:46|0.53342
23:06:46|0.53367
23:06:48|0.5335
23:06:49|0.5335
23:06:49|0.53331
23:06:51|0.53301
23:06:52|0.53328
23:06:53|0.53353
23:06:54|0.53364
23:06:54|0.53499
23:06:55|0.5353
23:06:58|0.53608
23:06:58|0.53732
23:07:00|0.53763
23:07:01|0.53678
23:07:01|0.53534
23:07:02|0.53517
23:07:03|0.53529
23:07:04|0.53498
23:07:05|0.53523
23:07:06|0.53466
23:07:07|0.53426
23:07:08|0.53386
23:07:09|0.53393
23:07:10|0.53393
23:07:11|0.53412
23:07:12|0.53412
23:07:13|0.53448
23:07:14|0.53416
23:07:16|0.534
23:07:16|0.53413
23:07:17|0.534
23:07:18|0.534
23:07:19|0.534
23:07:20|0.53388
23:07:21|0.53388
23:07:22|0.53375
23:07:23|0.5341
23:07:24|0.53389
23:07:25|0.53389
23:07:26|0.5335
23:07:27|0.5335
23:07:29|0.5335
23:07:30|0.5335
23:07:32|0.53348
23:07:33|0.53297
23:07:34|0.53296
23:07:35|0.53319
23:07:36|0.53438
23:07:36|0.53329
23:07:38|0.53293
23:07:39|0.53293
23:07:39|0.53298
23:07:41|0.53282
23:07:42|0.53338
23:07:42|0.53338
23:07:44|0.53338
23:07:45|0.53338
23:07:46|0.5331
23:07:47|0.53311
23:07:48|0.53311
23:07:48|0.53377
23:07:49|0.53358
23:07:50|0.53333
23:07:51|0.53302
23:07:52|0.53306
23:07:54|0.53448
23:07:54|0.53337
23:07:56|0.53337
23:07:56|0.53337
23:07:57|0.53328
23:07:58|0.53331
23:08:00|0.53362
23:08:00|0.53418
23:08:01|0.53529
23:08:02|0.5346
23:08:04|0.53469
23:08:05|0.53469
23:08:06|0.5352
23:08:07|0.53505
23:08:08|0.53483
23:08:08|0.53532
23:08:10|0.53516
23:08:11|0.53518
23:08:12|0.53499
23:08:13|0.53475
23:08:13|0.5351
23:08:14|0.53509
23:08:15|0.53506
23:08:17|0.53477
23:08:17|0.53475
23:08:19|0.53475
23:08:20|0.53475
23:08:21|0.53475
23:08:22|0.53494
23:08:22|0.53494
23:08:24|0.53494
23:08:25|0.53499
23:08:26|0.53499
23:08:26|0.53475
23:08:28|0.53475
23:08:30|0.53454
23:08:31|0.53454
23:08:31|0.53516
23:08:32|0.53464
23:08:34|0.53482
23:08:35|0.53482
23:08:36|0.53469
23:08:37|0.5348
23:08:38|0.53481
23:08:39|0.53504
23:08:41|0.53506
23:08:41|0.53519
23:08:43|0.53519
23:08:43|0.53539
23:08:44|0.53539
23:08:45|0.53539
23:08:47|0.53596
23:08:48|0.53596
23:08:49|0.53596
23:08:50|0.53612
23:08:50|0.53647
23:08:51|0.53649
23:08:53|0.53638
23:08:53|0.53638
23:08:54|0.53638
23:08:55|0.53638
23:08:57|0.53638
23:08:57|0.53604
23:08:58|0.53612
23:08:59|0.53597
23:09:01|0.53597
23:09:01|0.53597
23:09:02|0.53622
23:09:04|0.53666
23:09:04|0.53644
23:09:05|0.53655
23:09:07|0.53648
23:09:07|0.53648
23:09:08|0.53646
23:09:09|0.53647
23:09:11|0.53661
23:09:11|0.53643
23:09:12|0.53662
23:09:14|0.53644
23:09:14|0.53644
23:09:16|0.53644
23:09:17|0.53644
23:09:17|0.53644
23:09:19|0.53619
23:09:19|0.53591
23:09:20|0.53591
23:09:21|0.53587
23:09:23|0.53605
23:09:23|0.53626
23:09:24|0.53636
23:09:25|0.53614
23:09:27|0.53614
23:09:27|0.53614
23:09:28|0.53614
23:09:30|0.53614
23:09:31|0.5364
23:09:32|0.5364
23:09:32|0.53637
23:09:34|0.53644
23:09:36|0.53644
23:09:37|0.53626
23:09:37|0.53626
23:09:39|0.53626
23:09:40|0.53637
23:09:40|0.53633
23:09:41|0.53607
23:09:42|0.53607
23:09:43|0.53607
23:09:44|0.53607
23:09:46|0.53607
23:09:46|0.53622
23:09:47|0.53624
23:09:49|0.53621
23:09:50|0.53657
23:09:50|0.53649
23:09:51|0.53649
23:09:53|0.53649
23:09:54|0.53649
23:09:54|0.53677
23:09:56|0.53677
23:09:57|0.53677
23:09:58|0.5367
23:09:58|0.53688
23:09:59|0.5374
23:10:01|0.5375
23:10:02|0.53724
23:10:02|0.53724
23:10:03|0.53734
23:10:05|0.53717
23:10:06|0.53712
23:10:07|0.53712
23:10:08|0.53747
23:10:09|0.53769
23:10:10|0.53764
23:10:11|0.53717
23:10:12|0.53717
23:10:13|0.53747
23:10:14|0.53774
23:10:15|0.53729
23:10:16|0.53729
23:10:17|0.53728
23:10:18|0.53717
23:10:19|0.53712
23:10:20|0.53696
23:10:21|0.53696
23:10:22|0.53696
23:10:23|0.53696
23:10:24|0.53696
23:10:25|0.53696
23:10:26|0.53578
23:10:27|0.53573
23:10:28|0.53603
23:10:29|0.53589
23:10:31|0.53717
23:10:32|0.53731
23:10:33|0.53762
23:10:34|0.53739
23:10:35|0.5376
23:10:36|0.53727
23:10:37|0.53726
23:10:38|0.53726
23:10:39|0.53689
23:10:40|0.53689
23:10:41|0.53683
23:10:42|0.537
23:10:43|0.53711
23:10:44|0.53711
23:10:45|0.53686
23:10:46|0.53686
23:10:47|0.53682
23:10:48|0.53682
23:10:50|0.5369
23:10:51|0.5369
23:10:52|0.53709
23:10:53|0.53709
23:10:53|0.53709
23:10:55|0.53709
23:10:56|0.537
23:10:57|0.537
23:10:58|0.537
23:10:58|0.537
23:11:00|0.53734
23:11:01|0.53734
23:11:01|0.53734
23:11:02|0.53754
23:11:04|0.53719
23:11:05|0.53739
23:11:06|0.53739
23:11:06|0.53739
23:11:08|0.53724
23:11:09|0.53724
23:11:10|0.5375
23:11:10|0.53751
23:11:12|0.5375
23:11:12|0.5375
23:11:13|0.53751
23:11:15|0.53798
23:11:15|0.53753
23:11:17|0.53784
23:11:18|0.53784
23:11:19|0.53774
23:11:20|0.53833
23:11:21|0.53817
23:11:22|0.53837
23:11:23|0.5377
23:11:24|0.53782
23:11:25|0.53787
23:11:26|0.5383
23:11:27|0.5379
23:11:28|0.53795
23:11:29|0.53795
23:11:30|0.53795
23:11:31|0.538
23:11:32|0.53903
23:11:33|0.53865
23:11:34|0.53836
23:11:35|0.53813
23:11:36|0.53814
23:11:37|0.53813
23:11:38|0.53858
23:11:39|0.53867
23:11:40|0.5386
23:11:41|0.53858
23:11:42|0.53845
23:11:43|0.53845
23:11:44|0.5383
23:11:45|0.53793
23:11:46|0.53772
23:11:47|0.53724
23:11:48|0.53724
23:11:49|0.53715
23:11:50|0.5375
23:11:51|0.53763
23:11:52|0.5375
23:11:54|0.53779
23:11:55|0.5375
23:11:55|0.5375
23:11:56|0.5375
23:11:57|0.5375
23:11:59|0.5375
23:11:59|0.53704
23:12:01|0.537
23:12:01|0.53703
23:12:02|0.537
23:12:04|0.537
23:12:04|0.537
23:12:06|0.537
23:12:06|0.53772
23:12:07|0.53747
23:12:08|0.53716
23:12:09|0.53712
23:12:11|0.53732
23:12:11|0.53708
23:12:12|0.5379
23:12:13|0.53767
23:12:15|0.53791
23:12:15|0.53773
23:12:16|0.5375
23:12:17|0.5375
23:12:18|0.5375
23:12:19|0.5375
23:12:20|0.5375
23:12:21|0.5375
23:12:22|0.5375
23:12:23|0.5375
23:12:25|0.5375
23:12:25|0.5375
23:12:26|0.5375
23:12:27|0.5375
23:12:28|0.5375
23:12:29|0.5375
23:12:31|0.5375
23:12:32|0.5375
23:12:33|0.5375
23:12:34|0.53769
23:12:35|0.53769
23:12:36|0.53769
23:12:37|0.53769
23:12:39|0.53769
23:12:40|0.53769
23:12:41|0.53754
23:12:42|0.5375
23:12:43|0.5375
23:12:44|0.5375
23:12:45|0.5375
23:12:46|0.5375
23:12:47|0.5375
23:12:48|0.5375
23:12:49|0.53768
23:12:50|0.5375
23:12:51|0.5375
23:12:52|0.5375
23:12:54|0.5375
23:12:55|0.53807
23:12:55|0.53798
23:12:57|0.53768
23:12:58|0.53782
23:12:59|0.53752
23:13:00|0.53752
23:13:00|0.53776
23:13:02|0.53776
23:13:02|0.53773
23:13:04|0.53774
23:13:05|0.5375
23:13:06|0.5375
23:13:06|0.53723
23:13:07|0.53744
23:13:08|0.53736
23:13:09|0.53729
23:13:11|0.5375
23:13:12|0.5375
23:13:13|0.53733
23:13:14|0.5375
23:13:15|0.5375
23:13:16|0.5375
23:13:17|0.53724
23:13:18|0.53723
23:13:18|0.53877
23:13:19|0.53799
23:13:21|0.53803
23:13:22|0.53825
23:13:22|0.53862
23:13:24|0.53839
23:13:25|0.53871
23:13:26|0.53862
23:13:27|0.53886
23:13:28|0.53862
23:13:29|0.53874
23:13:30|0.53837
23:13:31|0.53825
23:13:32|0.53849
23:13:34|0.53805
23:13:34|0.53805
23:13:36|0.53816
23:13:36|0.53817
23:13:38|0.53845
23:13:39|0.5386
23:13:40|0.53877
23:13:41|0.5386
23:13:42|0.53839
23:13:43|0.5384
23:13:44|0.5386
23:13:45|0.53844
23:13:46|0.53844
23:13:47|0.53837
23:13:48|0.53823
23:13:49|0.53817
23:13:50|0.53817
23:13:51|0.53817
23:13:52|0.53851
23:13:53|0.53822
23:13:54|0.53833
23:13:55|0.5382
23:13:56|0.53847
23:13:57|0.53873
23:13:58|0.53845
23:13:59|0.53845
23:14:00|0.53845
23:14:01|0.53844
23:14:02|0.53844
23:14:03|0.53844
23:14:04|0.53798
23:14:05|0.53789
23:14:06|0.53784
23:14:07|0.53831
23:14:08|0.53804
23:14:09|0.53804
23:14:10|0.53814
23:14:11|0.53814
23:14:12|0.53779
23:14:13|0.53864
23:14:14|0.53839
23:14:15|0.53835
23:14:16|0.53845
23:14:17|0.53844
23:14:18|0.53844
23:14:19|0.53844
23:14:20|0.53854
23:14:21|0.53857
23:14:23|0.53852
23:14:23|0.53861
23:14:24|0.53844
23:14:25|0.53858
23:14:27|0.53847
23:14:27|0.53844
23:14:28|0.53844
23:14:29|0.53844
23:14:30|0.53844
23:14:31|0.53862
23:14:32|0.53845
23:14:33|0.53844
23:14:35|0.53819
23:14:37|0.53819
23:14:37|0.53803
23:14:39|0.53806
23:14:40|0.53803
23:14:41|0.53803
23:14:42|0.53803
23:14:42|0.53791
23:14:44|0.53774
23:14:45|0.53789
23:14:46|0.53751
23:14:48|0.53814
23:14:49|0.53805
23:14:50|0.53814
23:14:50|0.53819
23:14:52|0.53833
23:14:52|0.53828
23:14:53|0.53835
23:14:55|0.53819
23:14:55|0.53814
23:14:56|0.53807
23:14:58|0.53792
23:14:58|0.53793
23:14:59|0.53774
23:15:00|0.53773
23:15:02|0.53753
23:15:02|0.5374
23:15:03|0.53723
23:15:04|0.53718
23:15:05|0.53718
23:15:07|0.5374
23:15:07|0.5374
23:15:08|0.53724
23:15:10|0.53733
23:15:11|0.5372
23:15:11|0.53753
23:15:12|0.53776
23:15:13|0.53771
23:15:14|0.53753
23:15:15|0.53784
23:15:16|0.53784
23:15:18|0.53792
23:15:18|0.53784
23:15:20|0.53795
23:15:21|0.53794
23:15:21|0.53815
23:15:22|0.53827
23:15:23|0.53813
23:15:24|0.53795
23:15:25|0.53783
23:15:26|0.53739
23:15:27|0.53766
23:15:28|0.53765
23:15:29|0.53765
23:15:30|0.53748
23:15:32|0.53748
23:15:32|0.53748
23:15:33|0.53748
23:15:35|0.53766
23:15:36|0.53758
23:15:37|0.53765
23:15:38|0.53776
23:15:39|0.53769
23:15:41|0.53789
23:15:42|0.53766
23:15:43|0.53738
23:15:43|0.53773
23:15:45|0.53603
23:15:46|0.53724
23:15:47|0.53749
23:15:47|0.53767
23:15:49|0.53785
23:15:50|0.538
23:15:51|0.53783
23:15:52|0.53784
23:15:53|0.53783
23:15:54|0.53798
23:15:55|0.53781
23:15:56|0.5386
23:15:57|0.53867
23:15:58|0.53907
23:15:59|0.53925
23:16:00|0.539
23:16:01|0.539
23:16:02|0.539
23:16:03|0.53931
23:16:04|0.53912
23:16:05|0.53917
23:16:06|0.53927
23:16:07|0.53967
23:16:08|0.53985
23:16:09|0.5395
23:16:10|0.53952
23:16:11|0.53963
23:16:12|0.53957
23:16:13|0.53845
23:16:14|0.53856
23:16:15|0.53861
23:16:16|0.53838
23:16:17|0.538
23:16:18|0.53804
23:16:19|0.53783
23:16:20|0.53783
23:16:21|0.53751
23:16:22|0.53851
23:16:23|0.5383
23:16:24|0.53784
23:16:25|0.5375
23:16:26|0.53765
23:16:27|0.53765
23:16:28|0.53765
23:16:29|0.53765
23:16:30|0.53765
23:16:31|0.53773
23:16:32|0.53773
23:16:33|0.53766
23:16:34|0.53766
23:16:36|0.53763
23:16:38|0.53758
23:16:39|0.53768
23:16:39|0.53776
23:16:41|0.53759
23:16:42|0.53724
23:16:43|0.53724
23:16:45|0.53697
23:16:46|0.53697
23:16:47|0.5367
23:16:47|0.53636
23:16:49|0.53661
23:16:49|0.53661
23:16:50|0.53661
23:16:51|0.53661
23:16:53|0.53661
23:16:53|0.53661
23:16:54|0.53661
23:16:55|0.53661
23:16:56|0.5367
23:16:58|0.5367
23:16:58|0.5367
23:16:59|0.5369
23:17:00|0.5369
23:17:01|0.5369
23:17:02|0.53696
23:17:03|0.53696
23:17:04|0.5367
23:17:06|0.5367
23:17:06|0.53628
23:17:08|0.5362
23:17:08|0.53581
23:17:09|0.53581
23:17:10|0.53616
23:17:12|0.53602
23:17:12|0.53602
23:17:13|0.53586
23:17:14|0.53586
23:17:16|0.53586
23:17:16|0.53574
23:17:17|0.5357
23:17:19|0.5357
23:17:19|0.53585
23:17:20|0.53602
23:17:22|0.53602
23:17:22|0.53602
23:17:23|0.53611
23:17:25|0.53624
23:17:25|0.53624
23:17:26|0.53621
23:17:27|0.53621
23:17:28|0.53651
23:17:29|0.53651
23:17:30|0.53651
23:17:31|0.53651
23:17:33|0.53651
23:17:34|0.53652
23:17:34|0.53652
23:17:35|0.53652
23:17:37|0.53652
23:17:38|0.53639
23:17:40|0.53639
23:17:40|0.53639
23:17:42|0.53656
23:17:43|0.5364
23:17:44|0.5364
23:17:45|0.5364
23:17:46|0.5364
23:17:47|0.537
23:17:48|0.53706
23:17:49|0.5372
23:17:50|0.53738
23:17:51|0.53706
23:17:52|0.53706
23:17:53|0.53773
23:17:54|0.53785
23:17:55|0.53785
23:17:57|0.53791
23:17:57|0.538
23:17:59|0.538
23:17:59|0.538
23:18:01|0.538
23:18:01|0.5383
23:18:02|0.53871
23:18:03|0.53859
23:18:05|0.53859
23:18:06|0.53854
23:18:06|0.53854
23:18:07|0.53854
23:18:08|0.53846
23:18:09|0.53846
23:18:11|0.53836
23:18:11|0.53836
23:18:13|0.53836
23:18:13|0.53839
23:18:14|0.53856
23:18:16|0.5382
23:18:16|0.53839
23:18:17|0.53859
23:18:18|0.53864
23:18:19|0.53864
23:18:20|0.53907
23:18:21|0.5397
23:18:22|0.5397
23:18:23|0.53986
23:18:24|0.54015
23:18:25|0.54006
23:18:26|0.54004
23:18:28|0.5401
23:18:29|0.54041
23:18:29|0.54053
23:18:31|0.54071
23:18:31|0.54061
23:18:33|0.54107
23:18:34|0.54118
23:18:35|0.54183
23:18:36|0.5421
23:18:36|0.54183
23:18:37|0.54183
23:18:39|0.54198
23:18:40|0.5423
23:18:41|0.5423
23:18:42|0.5423
23:18:43|0.54217
23:18:44|0.54258
23:18:45|0.54243
23:18:46|0.54243
23:18:47|0.54244
23:18:48|0.54238
23:18:49|0.54213
23:18:50|0.54213
23:18:51|0.54168
23:18:52|0.54139
23:18:54|0.5419
23:18:55|0.54231
23:18:55|0.54237
23:18:57|0.54233
23:18:58|0.54211
23:18:58|0.5422
23:19:01|0.5422
23:19:01|0.54222
23:19:02|0.54188
23:19:03|0.54119
23:19:04|0.54148
23:19:05|0.54148
23:19:06|0.54043
23:19:08|0.54043
23:19:08|0.54039
23:19:10|0.54039
23:19:11|0.54048
23:19:11|0.54048
23:19:13|0.54037
23:19:13|0.54017
23:19:14|0.54025
23:19:15|0.54042
23:19:17|0.54061
23:19:17|0.54156
23:19:18|0.54129
23:19:19|0.54129
23:19:20|0.54098
23:19:22|0.54098
23:19:23|0.5409
23:19:23|0.54059
23:19:24|0.54066
23:19:25|0.54066
23:19:26|0.54058
23:19:27|0.54078
23:19:28|0.54096
23:19:29|0.54119
23:19:30|0.54107
23:19:32|0.54208
23:19:32|0.54136
23:19:33|0.54021
23:19:34|0.54092
23:19:36|0.54092
23:19:36|0.54086
23:19:37|0.5408
23:19:38|0.54101
23:19:39|0.54103
23:19:41|0.54115
23:19:42|0.54108
23:19:42|0.54114
23:19:43|0.54186
23:19:45|0.54202
23:19:45|0.54213
23:19:46|0.54213
23:19:47|0.54213
23:19:48|0.54184
23:19:50|0.54253
23:19:50|0.5426
23:19:51|0.54252
23:19:52|0.5427
23:19:53|0.5428
23:19:54|0.54237
23:19:55|0.54242
23:19:57|0.54242
23:19:57|0.54209
23:19:59|0.54209
23:19:59|0.542
23:20:00|0.54174
23:20:02|0.54158
23:20:02|0.54164
23:20:03|0.54164
23:20:04|0.54165
23:20:06|0.5417
23:20:06|0.5417
23:20:07|0.54121
23:20:08|0.5416
23:20:09|0.5416
23:20:10|0.54133
23:20:11|0.54123
23:20:13|0.54122
23:20:14|0.54138
23:20:15|0.54158
23:20:16|0.54159
23:20:16|0.54159
23:20:18|0.54131
23:20:19|0.54131
23:20:20|0.54131
23:20:21|0.54126
23:20:22|0.54123
23:20:22|0.54058
23:20:23|0.54074
23:20:25|0.54087
23:20:26|0.54087
23:20:27|0.54086
23:20:28|0.54086
23:20:28|0.54086
23:20:29|0.54086
23:20:31|0.54064
23:20:32|0.54072
23:20:33|0.54072
23:20:33|0.54075
23:20:34|0.54098
23:20:36|0.54104
23:20:36|0.54124
23:20:38|0.54124
23:20:39|0.54124
23:20:39|0.54135
23:20:42|0.54121
23:20:42|0.54121
23:20:44|0.54136
23:20:45|0.54149
23:20:46|0.54157
23:20:47|0.54157
23:20:47|0.54157
23:20:49|0.54157
23:20:50|0.54157
23:20:51|0.541
23:20:52|0.54111
23:20:53|0.5411
23:20:53|0.5411
23:20:55|0.5411
23:20:56|0.5411
23:20:56|0.54102
23:20:58|0.5411
23:20:59|0.5411
23:21:00|0.54087
23:21:01|0.54081
23:21:02|0.54078
23:21:03|0.54078
23:21:04|0.54074
23:21:05|0.54043
23:21:05|0.54024
23:21:07|0.54037
23:21:08|0.54037
23:21:09|0.54022
23:21:10|0.54027
23:21:10|0.54034
23:21:12|0.54034
23:21:13|0.54023
23:21:14|0.5404
23:21:15|0.54063
23:21:15|0.54063
23:21:17|0.54063
23:21:18|0.54063
23:21:19|0.54063
23:21:20|0.54014
23:21:21|0.53988
23:21:22|0.53944
23:21:23|0.5391
23:21:24|0.53929
23:21:25|0.53927
23:21:26|0.53929
23:21:27|0.53929
23:21:28|0.53929
23:21:29|0.53929
23:21:30|0.53929
23:21:31|0.53932
23:21:32|0.53902
23:21:33|0.53904
23:21:34|0.53917
23:21:35|0.53928
23:21:36|0.53929
23:21:37|0.53935
23:21:38|0.5392
23:21:39|0.53914
23:21:40|0.53954
23:21:42|0.53954
23:21:43|0.53954
23:21:43|0.53954
23:21:45|0.53954
23:21:46|0.53954
23:21:47|0.53954
23:21:48|0.53954
23:21:49|0.53881
23:21:51|0.53886
23:21:51|0.53886
23:21:53|0.53925
23:21:53|0.53899
23:21:54|0.53899
23:21:56|0.53899
23:21:57|0.53854
23:21:58|0.53851
23:21:58|0.53854
23:21:59|0.53853
23:22:01|0.53862
23:22:02|0.53905
23:22:03|0.53905
23:22:04|0.53893
23:22:05|0.53808
23:22:05|0.53752
23:22:07|0.53762
23:22:08|0.5378
23:22:09|0.53806
23:22:10|0.53782
23:22:11|0.53782
23:22:12|0.53782
23:22:14|0.53781
23:22:15|0.53762
23:22:15|0.53762
23:22:16|0.53768
23:22:17|0.53724
23:22:18|0.53724
23:22:19|0.53777
23:22:20|0.53751
23:22:21|0.53751
23:22:23|0.53766
23:22:23|0.53766
23:22:24|0.53766
23:22:25|0.53766
23:22:26|0.53766
23:22:27|0.53728
23:22:28|0.53736
23:22:29|0.53749
23:22:30|0.53754
23:22:31|0.53694
23:22:32|0.53687
23:22:33|0.53662
23:22:35|0.53675
23:22:36|0.53703
23:22:36|0.537
23:22:37|0.537
23:22:38|0.53746
23:22:40|0.53784
23:22:41|0.53947
23:22:41|0.53891
23:22:43|0.53934
23:22:45|0.53961
23:22:46|0.53959
23:22:46|0.5393
23:22:48|0.5393
23:22:49|0.53914
23:22:50|0.53922
23:22:51|0.53941
23:22:52|0.53941
23:22:53|0.53876
23:22:54|0.53881
23:22:55|0.53874
23:22:56|0.53874
23:22:57|0.53892
23:22:58|0.53906
23:22:59|0.53906
23:23:00|0.53878
23:23:01|0.5388
23:23:03|0.53862
23:23:04|0.53825
23:23:04|0.53825
23:23:05|0.53825
23:23:06|0.53821
23:23:08|0.53792
23:23:09|0.53792
23:23:10|0.53792
23:23:11|0.53827
23:23:11|0.53827
23:23:12|0.53827
23:23:14|0.53763
23:23:14|0.53763
23:23:15|0.53763
23:23:17|0.5372
23:23:18|0.53714
23:23:19|0.53707
23:23:20|0.53719
23:23:21|0.53756
23:23:22|0.53756
23:23:23|0.53709
23:23:24|0.53727
23:23:24|0.53736
23:23:26|0.53787
23:23:26|0.53827
23:23:28|0.53802
23:23:29|0.53829
23:23:30|0.53829
23:23:31|0.53829
23:23:32|0.53864
23:23:32|0.53868
23:23:33|0.53886
23:23:35|0.53877
23:23:35|0.53877
23:23:36|0.53869
23:23:38|0.53863
23:23:38|0.53862
23:23:40|0.53816
23:23:41|0.53816
23:23:42|0.53849
23:23:44|0.53799
23:23:44|0.53761
23:23:45|0.53745
23:23:46|0.53765
23:23:48|0.5378
23:23:48|0.5378
23:23:49|0.53784
23:23:51|0.53784
23:23:52|0.53784
23:23:53|0.53784
23:23:54|0.53784
23:23:55|0.53787
23:23:55|0.53774
23:23:57|0.53743
23:23:58|0.53743
23:23:59|0.5378
23:24:00|0.5378
23:24:01|0.5378
23:24:02|0.5378
23:24:03|0.5378
23:24:05|0.5378
23:24:06|0.53742
23:24:07|0.53747
23:24:08|0.53762
23:24:09|0.53762
23:24:10|0.53762
23:24:11|0.53764
23:24:12|0.53767
23:24:14|0.5378
23:24:14|0.5378
23:24:16|0.5378
23:24:17|0.53765
23:24:17|0.53765
23:24:18|0.5375
23:24:20|0.53752
23:24:20|0.53778
23:24:21|0.53778
23:24:22|0.53757
23:24:23|0.53757
23:24:24|0.53761
23:24:26|0.53761
23:24:26|0.53761
23:24:27|0.53761
23:24:29|0.53738
23:24:29|0.53738
23:24:30|0.53755
23:24:31|0.53755
23:24:32|0.53755
23:24:33|0.53755
23:24:34|0.53755
23:24:35|0.53755
23:24:36|0.53743
23:24:37|0.53743
23:24:38|0.53743
23:24:39|0.53743
23:24:40|0.53747
23:24:41|0.53747
23:24:42|0.53747
23:24:44|0.53733
23:24:46|0.53733
23:24:47|0.53733
23:24:48|0.53725
23:24:49|0.53725
23:24:49|0.53725
23:24:51|0.53707
23:24:52|0.53725
23:24:53|0.5375
23:24:54|0.53736
23:24:54|0.53736
23:24:55|0.53736
23:24:57|0.53736
23:24:57|0.53736
23:24:59|0.53723
23:24:59|0.53723
23:25:01|0.53692
23:25:02|0.53692
23:25:03|0.53692
23:25:03|0.53659
23:25:04|0.53679
23:25:05|0.53672
23:25:06|0.53663
23:25:07|0.53662
23:25:08|0.53642
23:25:09|0.53651
23:25:11|0.53661
23:25:12|0.53655
23:25:12|0.53655
23:25:13|0.53675
23:25:15|0.53692
23:25:15|0.53719
23:25:17|0.53723
23:25:18|0.53723
23:25:18|0.53737
23:25:20|0.53757
23:25:21|0.53757
23:25:22|0.53738
23:25:22|0.53738
23:25:24|0.53764
23:25:25|0.53771
23:25:26|0.53907
23:25:26|0.53965
23:25:28|0.54036
23:25:29|0.54035
23:25:30|0.54026
23:25:30|0.54027
23:25:31|0.54032
23:25:33|0.54064
23:25:34|0.54063
23:25:35|0.54063
23:25:36|0.54059
23:25:36|0.54059
23:25:38|0.54043
23:25:38|0.54006
23:25:40|0.54006
23:25:40|0.53986
23:25:42|0.54001
23:25:43|0.53997
23:25:44|0.54015
23:25:46|0.54015
23:25:46|0.54017
23:25:47|0.54027
23:25:48|0.54027
23:25:49|0.54033
23:25:51|0.54033
23:25:51|0.54036
23:25:53|0.54055
23:25:54|0.54068
23:25:54|0.54064
23:25:56|0.54095
23:25:56|0.54099
23:25:57|0.5415
23:25:58|0.5415
23:26:00|0.54141
23:26:01|0.54125
23:26:02|0.54125
23:26:03|0.54129
23:26:04|0.54129
23:26:05|0.54068
23:26:06|0.54015
23:26:07|0.54015
23:26:08|0.54015
23:26:09|0.54029
23:26:10|0.53988
23:26:11|0.539
23:26:12|0.53934
23:26:13|0.53874
23:26:14|0.53849
23:26:15|0.53816
23:26:16|0.53794
23:26:17|0.53835
23:26:18|0.53845
23:26:19|0.53847
23:26:20|0.53847
23:26:21|0.53788
23:26:22|0.53764
23:26:23|0.53773
23:26:24|0.53773
23:26:25|0.53773
23:26:26|0.53737
23:26:27|0.53737
23:26:28|0.53994
23:26:29|0.53961
23:26:30|0.53948
23:26:31|0.53948
23:26:32|0.53957
23:26:33|0.53957
23:26:34|0.53962
23:26:35|0.53962
23:26:36|0.53962
23:26:37|0.53962
23:26:38|0.53962
23:26:39|0.53909
23:26:40|0.53832
23:26:42|0.53903
23:26:42|0.53904
23:26:43|0.5392
23:26:44|0.53928
23:26:46|0.53928
23:26:48|0.53928
23:26:48|0.53987
23:26:50|0.54098
23:26:51|0.5417
23:26:52|0.54183
23:26:52|0.54174
23:26:53|0.54185
23:26:55|0.542
23:26:56|0.542
23:26:57|0.542
23:26:58|0.54107
23:26:58|0.54111
23:27:00|0.54113
23:27:01|0.54029
23:27:02|0.53962
23:27:02|0.54069
23:27:04|0.54037
23:27:06|0.54033
23:27:06|0.54048
23:27:07|0.54056
23:27:08|0.54056
23:27:10|0.54033
23:27:10|0.54033
23:27:12|0.54033
23:27:12|0.54033
23:27:13|0.54072
23:27:14|0.54072
23:27:15|0.54072
23:27:16|0.54037
23:27:17|0.54069
23:27:18|0.54074
23:27:19|0.54074
23:27:20|0.5408
23:27:21|0.54033
23:27:22|0.54032
23:27:24|0.54032
23:27:24|0.53969
23:27:25|0.53969
23:27:26|0.53969
23:27:27|0.53954
23:27:28|0.5398
23:27:29|0.54044
23:27:30|0.53977
23:27:32|0.53993
23:27:32|0.54001
23:27:33|0.54049
23:27:34|0.54069
23:27:35|0.54073
23:27:36|0.54073
23:27:37|0.54101
23:27:38|0.54101
23:27:39|0.54101
23:27:40|0.54101
23:27:41|0.54081
23:27:42|0.54071
23:27:44|0.5405
23:27:44|0.5405
23:27:45|0.53983
23:27:46|0.53983
23:27:48|0.53997
23:27:48|0.53997
23:27:49|0.54003
23:27:51|0.54019
23:27:52|0.54019
23:27:53|0.54019
23:27:54|0.54007
23:27:55|0.54008
23:27:56|0.54008
23:27:57|0.54008
23:27:58|0.54012
23:27:59|0.54021
23:28:01|0.54021
23:28:01|0.54005
23:28:02|0.54005
23:28:03|0.54
23:28:05|0.53964
23:28:05|0.53964
23:28:06|0.53943
23:28:07|0.53919
23:28:08|0.53922
23:28:09|0.53953
23:28:11|0.53953
23:28:12|0.53953
23:28:12|0.53958
23:28:13|0.53958
23:28:15|0.53958
23:28:15|0.53955
23:28:16|0.53967
23:28:17|0.53967
23:28:18|0.53965
23:28:19|0.53965
23:28:20|0.5395
23:28:21|0.5395
23:28:22|0.53956
23:28:23|0.53902
23:28:25|0.53902
23:28:26|0.53902
23:28:26|0.53911
23:28:27|0.53911
23:28:29|0.53946
23:28:30|0.53946
23:28:30|0.53946
23:28:32|0.53934
23:28:32|0.53934
23:28:33|0.53968
23:28:34|0.53968
23:28:35|0.53923
23:28:36|0.53934
23:28:38|0.53915
23:28:39|0.53915
23:28:39|0.53905
23:28:40|0.53905
23:28:41|0.53905
23:28:42|0.53932
23:28:43|0.53932
23:28:44|0.53914
23:28:45|0.53942
23:28:46|0.53932
23:28:47|0.53932
23:28:49|0.53932
23:28:50|0.53932
23:28:51|0.53932
23:28:53|0.53932
23:28:54|0.53932
23:28:55|0.53893
23:28:56|0.53898
23:28:56|0.53898
23:28:57|0.53898
23:28:59|0.53898
23:29:00|0.53898
23:29:01|0.53918
23:29:03|0.53922
23:29:03|0.53922
23:29:04|0.53898
23:29:06|0.53898
23:29:07|0.53883
23:29:07|0.53881
23:29:08|0.53881
23:29:10|0.53881
23:29:10|0.53887
23:29:11|0.53887
23:29:12|0.53888
23:29:14|0.53888
23:29:14|0.53898
23:29:15|0.53898
23:29:16|0.53878
23:29:18|0.53897
23:29:18|0.53897
23:29:19|0.53932
23:29:20|0.53932
23:29:22|0.53932
23:29:22|0.54018
23:29:24|0.54033
23:29:25|0.53983
23:29:25|0.53952
23:29:26|0.53952
23:29:27|0.53969
23:29:28|0.53969
23:29:29|0.53969
23:29:30|0.53969
23:29:32|0.53969
23:29:32|0.53969
23:29:33|0.53969
23:29:34|0.53969
23:29:35|0.53969
23:29:36|0.53963
23:29:37|0.53961
23:29:38|0.53961
23:29:39|0.53962
23:29:40|0.53962
23:29:41|0.53962
23:29:42|0.53967
23:29:43|0.5399
23:29:44|0.5399
23:29:45|0.5399
23:29:46|0.5399
23:29:48|0.5399
23:29:49|0.53969
23:29:51|0.53969
23:29:51|0.53969
23:29:53|0.53969
23:29:54|0.53969
23:29:55|0.53969
23:29:56|0.53969
23:29:56|0.53969
23:29:58|0.53969
23:29:59|0.53969
23:30:00|0.53969
23:30:01|0.54007
23:30:02|0.54005
23:30:03|0.54005
23:30:04|0.53969
23:30:05|0.53969
23:30:05|0.53982
23:30:07|0.53983
23:30:08|0.5398
23:30:08|0.53989
23:30:10|0.54022
23:30:11|0.54007
23:30:12|0.54015
23:30:13|0.53992
23:30:14|0.53992
23:30:15|0.53992
23:30:16|0.53992
23:30:17|0.5397
23:30:18|0.53984
23:30:19|0.5397
23:30:19|0.53961
23:30:21|0.53972
23:30:21|0.53921
23:30:22|0.53958
23:30:24|0.53926
23:30:24|0.53915
23:30:25|0.53915
23:30:26|0.5391
23:30:28|0.53912
23:30:29|0.539
23:30:30|0.539
23:30:30|0.53855
23:30:32|0.53842
23:30:32|0.53868
23:30:33|0.5387
23:30:35|0.5387
23:30:36|0.53863
23:30:37|0.53863
23:30:38|0.53871
23:30:38|0.53871
23:30:40|0.53979
23:30:41|0.53972
23:30:42|0.53979
23:30:43|0.53975
23:30:43|0.53975
23:30:44|0.53937
23:30:46|0.54011
23:30:46|0.53976
23:30:48|0.53976
23:30:49|0.53948
23:30:51|0.53923
23:30:51|0.53918
23:30:53|0.53994
23:30:54|0.53977
23:30:55|0.53977
23:30:56|0.53953
23:30:57|0.53912
23:30:58|0.53913
23:30:59|0.53917
23:31:00|0.53925
23:31:01|0.5391
23:31:02|0.53902
23:31:03|0.53866
23:31:04|0.53914
23:31:05|0.5387
23:31:06|0.538
23:31:07|0.53841
23:31:08|0.53842
23:31:09|0.53859
23:31:11|0.53829
23:31:11|0.53829
23:31:12|0.53811
23:31:13|0.53817
23:31:15|0.53808
23:31:15|0.53788
23:31:16|0.5377
23:31:17|0.53758
23:31:18|0.53756
23:31:20|0.53756
23:31:20|0.53756
23:31:21|0.53748
23:31:22|0.53703
23:31:23|0.53703
23:31:25|0.53694
23:31:26|0.53716
23:31:27|0.53715
23:31:27|0.53704
23:31:29|0.53718
23:31:29|0.5379
23:31:30|0.538
23:31:31|0.53792
23:31:33|0.53836
23:31:34|0.53805
23:31:35|0.53815
23:31:36|0.53833
23:31:37|0.53833
23:31:38|0.53805
23:31:39|0.53776
23:31:40|0.53757
23:31:40|0.53766
23:31:42|0.53767
23:31:43|0.53767
23:31:43|0.53767
23:31:45|0.53785
23:31:46|0.53773
23:31:47|0.538
23:31:48|0.538
23:31:49|0.538
23:31:50|0.53809
23:31:52|0.538
23:31:52|0.53865
23:31:53|0.53877
23:31:54|0.53877
23:31:56|0.53921
23:31:56|0.53921
23:31:57|0.53921
23:31:59|0.53921
23:32:00|0.53921
23:32:01|0.5389
23:32:02|0.53841
23:32:03|0.53828
23:32:05|0.53807
23:32:06|0.53807
23:32:06|0.53807
23:32:08|0.538
23:32:08|0.53817
23:32:09|0.53815
23:32:10|0.53825
23:32:11|0.53812
23:32:12|0.538
23:32:14|0.53795
23:32:15|0.53795
23:32:16|0.53795
23:32:16|0.5374
23:32:18|0.5374
23:32:19|0.53746
23:32:20|0.53746
23:32:20|0.53733
23:32:21|0.53727
23:32:23|0.53706
23:32:24|0.53716
23:32:24|0.53698
23:32:25|0.53698
23:32:26|0.53698
23:32:27|0.53698
23:32:28|0.53698
23:32:30|0.53698
23:32:31|0.53698
23:32:31|0.5366
23:32:32|0.53661
23:32:34|0.53656
23:32:35|0.53656
23:32:36|0.53656
23:32:37|0.53638
23:32:38|0.53639
23:32:38|0.53618
23:32:39|0.53617
23:32:40|0.53617
23:32:42|0.53623
23:32:42|0.53623
23:32:44|0.53613
23:32:45|0.53613
23:32:46|0.53613
23:32:47|0.53607
23:32:47|0.53607
23:32:49|0.536
23:32:50|0.53587
23:32:50|0.53591
23:32:52|0.53592
23:32:52|0.53588
23:32:54|0.53591
23:32:55|0.53582
23:32:55|0.53582
23:32:58|0.53617
23:32:58|0.53617
23:33:00|0.53617
23:33:01|0.53641
23:33:02|0.53641
23:33:03|0.53625
23:33:04|0.53675
23:33:05|0.53652
23:33:06|0.53652
23:33:07|0.53652
23:33:08|0.53675
23:33:09|0.53675
23:33:10|0.53691
23:33:11|0.53757
23:33:12|0.53762
23:33:13|0.53773
23:33:14|0.53809
23:33:15|0.53848
23:33:16|0.53748
23:33:17|0.53737
23:33:18|0.53737
23:33:19|0.53737
23:33:20|0.53731
23:33:21|0.53731
23:33:22|0.53742
23:33:23|0.53742
23:33:24|0.53742
23:33:25|0.53742
23:33:26|0.53742
23:33:27|0.53742
23:33:28|0.53781
23:33:29|0.53767
23:33:30|0.53805
23:33:31|0.53881
23:33:32|0.53881
23:33:33|0.53885
23:33:34|0.53885
23:33:35|0.53885
23:33:36|0.53785
23:33:37|0.53785
23:33:38|0.53785
23:33:39|0.53785
23:33:40|0.53906
23:33:41|0.53909
23:33:42|0.53909
23:33:43|0.53909
23:33:44|0.53909
23:33:45|0.53871
23:33:46|0.53844
23:33:47|0.53844
23:33:48|0.53844
23:33:49|0.53844
23:33:50|0.53844
23:33:51|0.53891
23:33:52|0.53843
23:33:54|0.5382
23:33:55|0.5382
23:33:55|0.5382
23:33:57|0.5382
23:33:58|0.538
23:33:59|0.538
23:34:01|0.53838
23:34:01|0.53838
23:34:03|0.53838
23:34:03|0.53815
23:34:04|0.5384
23:34:06|0.53831
23:34:06|0.53839
23:34:07|0.53839
23:34:08|0.53839
23:34:09|0.53881
23:34:11|0.53933
23:34:12|0.53911
23:34:12|0.53911
23:34:13|0.53911
23:34:14|0.53928
23:34:16|0.53914
23:34:17|0.53943
23:34:17|0.53935
23:34:18|0.53933
23:34:19|0.53933
23:34:20|0.53991
23:34:22|0.53991
23:34:22|0.53979
23:34:23|0.53972
23:34:24|0.53978
23:34:25|0.53978
23:34:26|0.53958
23:34:27|0.54089
23:34:28|0.54037
23:34:29|0.54062
23:34:30|0.54048
23:34:31|0.54026
23:34:32|0.54022
23:34:33|0.54045
23:34:34|0.54045
23:34:36|0.54103
23:34:37|0.54103
23:34:37|0.54056
23:34:38|0.54056
23:34:39|0.54056
23:34:40|0.54056
23:34:41|0.54053
23:34:42|0.54036
23:34:43|0.54064
23:34:44|0.54083
23:34:46|0.541
23:34:47|0.54092
23:34:47|0.54079
23:34:49|0.54079
23:34:49|0.54079
23:34:50|0.54105
23:34:51|0.54107
23:34:53|0.54098
23:34:54|0.54116
23:34:54|0.54116
23:34:56|0.54033
23:34:57|0.54037
23:34:58|0.54041
23:34:59|0.54041
23:35:00|0.54115
23:35:01|0.54115
23:35:02|0.54115
23:35:03|0.54061
23:35:04|0.54037
23:35:05|0.53994
23:35:06|0.53952
23:35:07|0.54103
23:35:08|0.54088
23:35:09|0.5411
23:35:10|0.54135
23:35:11|0.54137
23:35:12|0.54156
23:35:13|0.54133
23:35:14|0.54145
23:35:15|0.5416
23:35:16|0.54144
23:35:17|0.54109
23:35:18|0.54125
23:35:19|0.54105
23:35:20|0.54119
23:35:21|0.54108
23:35:22|0.54103
23:35:23|0.54103
23:35:24|0.54113
23:35:25|0.54103
23:35:26|0.54103
23:35:27|0.54103
23:35:28|0.54103
23:35:29|0.5411
23:35:30|0.54113
23:35:31|0.5413
23:35:32|0.5413
23:35:34|0.54166
23:35:34|0.54133
23:35:35|0.54133
23:35:36|0.54129
23:35:37|0.54114
23:35:38|0.54078
23:35:39|0.54078
23:35:40|0.54072
23:35:41|0.54074
23:35:42|0.54042
23:35:43|0.54042
23:35:44|0.54042
23:35:45|0.54083
23:35:46|0.54096
23:35:47|0.54096
23:35:48|0.54138
23:35:50|0.54138
23:35:50|0.54144
23:35:51|0.54144
23:35:52|0.54158
23:35:53|0.54298
23:35:54|0.54296
23:35:55|0.54292
23:35:56|0.54289
23:35:57|0.54361
23:35:59|0.54307
23:35:59|0.54262
23:36:00|0.54234
23:36:01|0.54234
23:36:03|0.54219
23:36:03|0.542
23:36:04|0.54177
23:36:05|0.54191
23:36:07|0.54194
23:36:07|0.5423
23:36:08|0.5423
23:36:10|0.5423
23:36:10|0.54211
23:36:11|0.54211
23:36:13|0.54215
23:36:13|0.54202
23:36:14|0.54213
23:36:15|0.54219
23:36:16|0.54214
23:36:18|0.54241
23:36:18|0.54241
23:36:19|0.5424
23:36:21|0.54248
23:36:21|0.54282
23:36:23|0.54271
23:36:24|0.54272
23:36:24|0.54292
23:36:25|0.54288
23:36:26|0.54277
23:36:27|0.54323
23:36:28|0.5432
23:36:30|0.54273
23:36:30|0.54278
23:36:31|0.5426
23:36:32|0.5423
23:36:33|0.54224
23:36:35|0.54248
23:36:35|0.54296
23:36:36|0.54297
23:36:37|0.54297
23:36:38|0.54297
23:36:39|0.54309
23:36:40|0.54312
23:36:41|0.54312
23:36:43|0.5433
23:36:44|0.5433
23:36:44|0.5433
23:36:45|0.54329
23:36:46|0.54348
23:36:47|0.54348
23:36:48|0.54342
23:36:49|0.54352
23:36:50|0.54342
23:36:51|0.54342
23:36:53|0.54342
23:36:53|0.54374
23:36:54|0.54365
23:36:55|0.54365
23:36:57|0.54365
23:36:57|0.54365
23:36:58|0.54342
23:36:59|0.54348
23:37:01|0.54361
23:37:01|0.54391
23:37:03|0.54318
23:37:04|0.54292
23:37:05|0.54267
23:37:05|0.54267
23:37:06|0.54267
23:37:07|0.54237
23:37:08|0.54237
23:37:10|0.54219
23:37:10|0.54207
23:37:12|0.54139
23:37:13|0.54115
23:37:13|0.54171
23:37:14|0.54172
23:37:16|0.54182
23:37:17|0.54182
23:37:18|0.54182
23:37:19|0.54177
23:37:20|0.5416
23:37:21|0.5416
23:37:22|0.5416
23:37:23|0.542
23:37:24|0.54206
23:37:25|0.54206
23:37:26|0.54207
23:37:27|0.54207
23:37:28|0.54205
23:37:29|0.54205
23:37:30|0.54229
23:37:32|0.54229
23:37:33|0.54262
23:37:34|0.5424
23:37:34|0.5424
23:37:35|0.54219
23:37:36|0.54212
23:37:37|0.54207
23:37:39|0.54207
23:37:39|0.54207
23:37:40|0.54249
23:37:42|0.54249
23:37:42|0.54249
23:37:43|0.54253
23:37:44|0.54272
23:37:45|0.543
23:37:46|0.54257
23:37:47|0.54294
23:37:48|0.54312
23:37:49|0.54312
23:37:51|0.54338
23:37:51|0.54305
23:37:52|0.54319
23:37:53|0.54319
23:37:54|0.54289
23:37:55|0.54289
23:37:57|0.54289
23:37:57|0.54282
23:37:58|0.54282
23:38:00|0.54282
23:38:01|0.54282
23:38:01|0.54246
23:38:03|0.54246
23:38:04|0.54207
23:38:04|0.54207
23:38:06|0.54217
23:38:07|0.54249
23:38:08|0.54241
23:38:09|0.5425
23:38:10|0.54247
23:38:11|0.54247
23:38:12|0.54238
23:38:13|0.54238
23:38:14|0.54238
23:38:15|0.5426
23:38:16|0.54244
23:38:17|0.54238
23:38:18|0.54229
23:38:19|0.54229
23:38:20|0.54324
23:38:21|0.54312
23:38:22|0.54312
23:38:23|0.54312
23:38:24|0.54309
23:38:25|0.54303
23:38:26|0.54303
23:38:27|0.54316
23:38:28|0.54357
23:38:29|0.54334
23:38:30|0.54332
23:38:32|0.54327
23:38:32|0.54327
23:38:33|0.54327
23:38:34|0.54328
23:38:35|0.5434
23:38:36|0.5434
23:38:38|0.5434
23:38:38|0.5434
23:38:39|0.54357
23:38:41|0.54356
23:38:41|0.54372
23:38:42|0.54244
23:38:43|0.54217
23:38:44|0.54218
23:38:45|0.54207
23:38:47|0.54207
23:38:48|0.54227
23:38:48|0.54227
23:38:50|0.54232
23:38:50|0.54213
23:38:51|0.54213
23:38:52|0.54213
23:38:53|0.54224
23:38:54|0.54224
23:38:55|0.54231
23:38:56|0.54231
23:38:58|0.54227
23:38:58|0.54227
23:38:59|0.54247
23:39:00|0.54263
23:39:02|0.54207
23:39:02|0.54276
23:39:04|0.54256
23:39:05|0.54256
23:39:06|0.54256
23:39:07|0.54256
23:39:08|0.54263
23:39:09|0.54252
23:39:10|0.54252
23:39:10|0.54252
23:39:11|0.54252
23:39:12|0.54244
23:39:14|0.54276
23:39:15|0.54276
23:39:16|0.54272
23:39:17|0.54271
23:39:18|0.54283
23:39:19|0.54254
23:39:20|0.54279
23:39:21|0.54274
23:39:22|0.543
23:39:23|0.543
23:39:24|0.543
23:39:25|0.543
23:39:26|0.543
23:39:27|0.543
23:39:28|0.54287
23:39:29|0.54298
23:39:30|0.54298
23:39:31|0.54281
23:39:32|0.54281
23:39:33|0.54281
23:39:34|0.54283
23:39:35|0.54283
23:39:36|0.54283
23:39:37|0.54283
23:39:38|0.54283
23:39:39|0.54283
23:39:40|0.54288
23:39:41|0.5429
23:39:42|0.5429
23:39:43|0.5429
23:39:44|0.54318
23:39:45|0.54318
23:39:46|0.54333
23:39:47|0.54355
23:39:48|0.54355
23:39:49|0.54355
23:39:50|0.54366
23:39:51|0.54366
23:39:52|0.54314
23:39:53|0.5434
23:39:54|0.54314
23:39:55|0.54312
23:39:56|0.54381
23:39:57|0.54362
23:39:58|0.54341
23:39:59|0.54323
23:40:01|0.54323
23:40:01|0.54323
23:40:02|0.54318
23:40:03|0.54318
23:40:05|0.54283
23:40:06|0.54294
23:40:07|0.54267
23:40:08|0.54247
23:40:09|0.54235
23:40:10|0.54235
23:40:11|0.54259
23:40:12|0.54259
23:40:13|0.54243
23:40:13|0.5422
23:40:15|0.5422
23:40:16|0.5422
23:40:17|0.5422
23:40:17|0.54212
23:40:19|0.54212
23:40:20|0.54212
23:40:21|0.54213
23:40:21|0.542
23:40:23|0.542
23:40:24|0.542
23:40:25|0.542
23:40:26|0.54167
23:40:27|0.542
23:40:27|0.542
23:40:29|0.54179
23:40:30|0.54179
23:40:31|0.54163
23:40:32|0.54134
23:40:33|0.54137
23:40:34|0.54174
23:40:35|0.54174
23:40:35|0.54174
23:40:37|0.54174
23:40:38|0.54155
23:40:39|0.54176
23:40:39|0.54176
23:40:40|0.54171
23:40:41|0.54167
23:40:43|0.54167
23:40:44|0.54167
23:40:45|0.54198
23:40:45|0.54235
23:40:47|0.54241
23:40:47|0.54265
23:40:48|0.54265
23:40:50|0.54266
23:40:50|0.54266
23:40:52|0.54266
23:40:53|0.54266
23:40:54|0.54243
23:40:55|0.54243
23:40:56|0.54243
23:40:57|0.54273
23:40:57|0.54286
23:41:00|0.54286
23:41:01|0.54286
23:41:02|0.54286
23:41:03|0.54289
23:41:04|0.54289
23:41:04|0.54289
23:41:05|0.54289
23:41:07|0.54274
23:41:08|0.54274
23:41:09|0.54274
23:41:09|0.54274
23:41:11|0.54274
23:41:12|0.54274
23:41:13|0.54274
23:41:14|0.54264
23:41:15|0.54264
23:41:16|0.54264
23:41:17|0.54226
23:41:18|0.54228
23:41:19|0.54213
23:41:20|0.54213
23:41:21|0.54226
23:41:22|0.54226
23:41:23|0.54176
23:41:24|0.54175
23:41:25|0.54181
23:41:26|0.54195
23:41:27|0.54195
23:41:28|0.54177
23:41:29|0.54189
23:41:30|0.54189
23:41:31|0.54189
23:41:32|0.54167
23:41:33|0.54167
23:41:34|0.54167
23:41:35|0.54167
23:41:36|0.54185
23:41:37|0.54109
23:41:38|0.54108
23:41:39|0.54135
23:41:40|0.54135
23:41:41|0.54135
23:41:42|0.54138
23:41:43|0.54207
23:41:44|0.54237
23:41:45|0.54237
23:41:46|0.54192
23:41:47|0.54192
23:41:48|0.54201
23:41:49|0.54184
23:41:50|0.54184
23:41:51|0.54184
23:41:52|0.54184
23:41:53|0.54184
23:41:54|0.54184
23:41:55|0.54184
23:41:56|0.54184
23:41:57|0.54184
23:41:58|0.54184
23:41:59|0.54195
23:42:01|0.54212
23:42:01|0.54214
23:42:02|0.54214
23:42:03|0.54193
23:42:04|0.54174
23:42:05|0.54161
23:42:07|0.54161
23:42:08|0.54161
23:42:09|0.54161
23:42:10|0.54162
23:42:10|0.54162
23:42:12|0.54156
23:42:13|0.54141
23:42:13|0.54162
23:42:14|0.54151
23:42:15|0.54116
23:42:17|0.54109
23:42:18|0.54109
23:42:18|0.54108
23:42:21|0.54106
23:42:21|0.54103
23:42:22|0.54103
23:42:23|0.541
23:42:25|0.541
23:42:25|0.54086
23:42:27|0.54086
23:42:27|0.54079
23:42:28|0.54076
23:42:29|0.54075
23:42:30|0.54098
23:42:31|0.54092
23:42:32|0.54072
23:42:34|0.5407
23:42:34|0.5407
23:42:35|0.54099
23:42:36|0.54099
23:42:37|0.54077
23:42:39|0.54077
23:42:40|0.54077
23:42:40|0.54075
23:42:41|0.5408
23:42:42|0.54068
23:42:43|0.54068
23:42:45|0.54068
23:42:46|0.54073
23:42:47|0.54068
23:42:47|0.54068
23:42:48|0.54068
23:42:49|0.54069
23:42:50|0.54069
23:42:51|0.54101
23:42:53|0.54101
23:42:53|0.54101
23:42:54|0.54121
23:42:56|0.54104
23:42:56|0.54104
23:42:57|0.54105
23:42:58|0.54141
23:42:59|0.54145
23:43:01|0.54145
23:43:02|0.54145
23:43:03|0.54195
23:43:04|0.54162
23:43:05|0.54153
23:43:06|0.54156
23:43:07|0.54156
23:43:09|0.54156
23:43:09|0.54156
23:43:10|0.54207
23:43:11|0.54207
23:43:13|0.54237
23:43:13|0.54237
23:43:15|0.54237
23:43:16|0.54226
23:43:17|0.54266
23:43:18|0.54246
23:43:19|0.54267
23:43:21|0.54267
23:43:21|0.54267
23:43:23|0.54245
23:43:23|0.54245
23:43:24|0.54247
23:43:26|0.54226
23:43:27|0.54218
23:43:27|0.54211
23:43:29|0.54199
23:43:30|0.54199
23:43:31|0.54202
23:43:32|0.54202
23:43:33|0.54202
23:43:34|0.54203
23:43:35|0.54203
23:43:36|0.54186
23:43:37|0.54177
23:43:39|0.54226
23:43:40|0.54226
23:43:40|0.54226
23:43:41|0.54226
23:43:43|0.54226
23:43:43|0.54226
23:43:45|0.54247
23:43:46|0.54236
23:43:47|0.54236
23:43:47|0.54236
23:43:49|0.54272
23:43:50|0.54277
23:43:51|0.54281
23:43:52|0.54281
23:43:53|0.54285
23:43:54|0.54253
23:43:55|0.54253
23:43:56|0.54272
23:43:57|0.54273
23:43:58|0.54292
23:43:59|0.543
23:43:59|0.54288
23:44:01|0.54277
23:44:02|0.54277
23:44:02|0.54277
23:44:03|0.54302
23:44:05|0.54298
23:44:06|0.54298
23:44:08|0.54298
23:44:08|0.54298
23:44:10|0.54284
23:44:11|0.54284
23:44:12|0.54298
23:44:12|0.54298
23:44:13|0.54298
23:44:15|0.54302
23:44:15|0.54325
23:44:17|0.54333
23:44:17|0.54305
23:44:18|0.5433
23:44:19|0.54319
23:44:21|0.54297
23:44:22|0.54297
23:44:22|0.54317
23:44:24|0.54317
23:44:25|0.54321
23:44:25|0.54321
23:44:27|0.54321
23:44:27|0.54321
23:44:28|0.54321
23:44:30|0.5432
23:44:31|0.54321
23:44:32|0.54321
23:44:32|0.54321
23:44:33|0.54321
23:44:35|0.54321
23:44:35|0.54321
23:44:37|0.54321
23:44:38|0.54321
23:44:38|0.54321
23:44:40|0.54309
23:44:41|0.54326
23:44:42|0.54326
23:44:43|0.54326
23:44:44|0.54305
23:44:44|0.5429
23:44:46|0.54338
23:44:46|0.54338
23:44:47|0.54354
23:44:49|0.54354
23:44:50|0.54344
23:44:50|0.54346
23:44:52|0.54346
23:44:53|0.54346
23:44:53|0.54318
23:44:54|0.54309
23:44:56|0.54309
23:44:57|0.54337
23:44:58|0.5429
23:44:59|0.5429
23:45:00|0.54273
23:45:00|0.54273
23:45:01|0.54285
23:45:04|0.54273
23:45:04|0.54265
23:45:06|0.54265
23:45:06|0.54265
23:45:07|0.5425
23:45:08|0.54287
23:45:10|0.54287
23:45:11|0.5427
23:45:11|0.54278
23:45:12|0.54276
23:45:13|0.54284
23:45:15|0.54251
23:45:16|0.54306
23:45:16|0.54294
23:45:18|0.54251
23:45:20|0.54252
23:45:20|0.54285
23:45:21|0.54338
23:45:23|0.54338
23:45:23|0.54354
23:45:24|0.54354
23:45:26|0.54299
23:45:26|0.54299
23:45:28|0.54354
23:45:29|0.54327
23:45:29|0.54318
23:45:30|0.54307
23:45:32|0.54356
23:45:33|0.54354
23:45:34|0.54407
23:45:36|0.54393
23:45:36|0.54432
23:45:37|0.5443
23:45:38|0.54414
23:45:40|0.54386
23:45:40|0.54405
23:45:42|0.54442
23:45:43|0.54408
23:45:43|0.54394
23:45:45|0.54391
23:45:45|0.54421
23:45:46|0.54426
23:45:47|0.54426
23:45:48|0.54405
23:45:49|0.54432
23:45:50|0.54432
23:45:51|0.54408
23:45:52|0.54411
23:45:53|0.54433
23:45:54|0.54425
23:45:55|0.54467
23:45:56|0.5447
23:45:57|0.54456
23:45:58|0.54449
23:46:00|0.54386
23:46:01|0.54355
23:46:02|0.54338
23:46:03|0.54314
23:46:05|0.54282
23:46:06|0.54278
23:46:07|0.54278
23:46:08|0.54312
23:46:08|0.54335
23:46:09|0.54335
23:46:10|0.54341
23:46:11|0.54345
23:46:12|0.54325
23:46:13|0.54331
23:46:14|0.54331
23:46:15|0.54346
23:46:16|0.54403
23:46:18|0.54378
23:46:18|0.54411
23:46:20|0.54374
23:46:20|0.54374
23:46:21|0.54358
23:46:22|0.54328
23:46:23|0.54333
23:46:25|0.54361
23:46:25|0.54361
23:46:27|0.54351
23:46:28|0.54333
23:46:28|0.54333
23:46:29|0.54303
23:46:30|0.54387
23:46:31|0.54375
23:46:33|0.54358
23:46:33|0.54371
23:46:34|0.54371
23:46:35|0.54341
23:46:37|0.54341
23:46:38|0.54338
23:46:39|0.54317
23:46:40|0.54317
23:46:40|0.54322
23:46:41|0.54338
23:46:42|0.54412
23:46:43|0.54412
23:46:44|0.54433
23:46:46|0.54433
23:46:46|0.54433
23:46:48|0.54432
23:46:49|0.54363
23:46:50|0.54405
23:46:50|0.54427
23:46:52|0.54427
23:46:52|0.54397
23:46:54|0.54397
23:46:55|0.54388
23:46:56|0.54388
23:46:57|0.54404
23:46:57|0.54435
23:46:58|0.54426
23:46:59|0.54426
23:47:00|0.54405
23:47:01|0.54405
23:47:03|0.54388
23:47:04|0.54371
23:47:05|0.5435
23:47:06|0.5435
23:47:08|0.54326
23:47:09|0.54343
23:47:10|0.54343
23:47:11|0.54343
23:47:12|0.54343
23:47:13|0.54295
23:47:14|0.54281
23:47:15|0.54263
23:47:16|0.54238
23:47:16|0.54315
23:47:18|0.5431
23:47:18|0.54311
23:47:20|0.54355
23:47:21|0.5434
23:47:21|0.5436
23:47:23|0.5436
23:47:25|0.54339
23:47:25|0.54343
23:47:26|0.54353
23:47:27|0.54319
23:47:29|0.54255
23:47:30|0.54253
23:47:30|0.54248
23:47:31|0.54366
23:47:32|0.54362
23:47:33|0.54308
23:47:34|0.54308
23:47:35|0.54297
23:47:36|0.54223
23:47:38|0.54223
23:47:38|0.54223
23:47:39|0.54223
23:47:40|0.54223
23:47:41|0.54201
23:47:42|0.54194
23:47:43|0.54178
23:47:45|0.54011
23:47:45|0.5401
23:47:46|0.54005
23:47:47|0.53972
23:47:48|0.5396
23:47:49|0.53894
23:47:50|0.53957
23:47:52|0.53941
23:47:53|0.53931
23:47:53|0.53924
23:47:54|0.53975
23:47:56|0.53936
23:47:57|0.53936
23:47:57|0.53904
23:47:59|0.53886
23:48:00|0.53955
23:48:00|0.53955
23:48:02|0.53949
23:48:02|0.53949
23:48:03|0.53976
23:48:05|0.53963
23:48:06|0.53958
23:48:07|0.53944
23:48:08|0.54001
23:48:10|0.53935
23:48:10|0.53937
23:48:12|0.53959
23:48:12|0.53949
23:48:14|0.53971
23:48:15|0.53972
23:48:15|0.53971
23:48:17|0.53951
23:48:18|0.5395
23:48:18|0.5395
23:48:20|0.53951
23:48:20|0.53951
23:48:22|0.5395
23:48:23|0.5395
23:48:24|0.53898
23:48:24|0.53897
23:48:26|0.53897
23:48:27|0.53845
23:48:28|0.53861
23:48:28|0.53848
23:48:29|0.53877
23:48:30|0.53871
23:48:32|0.53873
23:48:33|0.53846
23:48:33|0.53822
23:48:35|0.53805
23:48:36|0.53811
23:48:37|0.53814
23:48:38|0.53814
23:48:38|0.53812
23:48:40|0.53812
23:48:41|0.53812
23:48:42|0.53812
23:48:42|0.53803
23:48:44|0.53836
23:48:45|0.53814
23:48:46|0.5383
23:48:46|0.5383
23:48:47|0.5383
23:48:49|0.53815
23:48:50|0.53795
23:48:50|0.53799
23:48:51|0.53817
23:48:53|0.53817
23:48:53|0.53817
23:48:55|0.53811
23:48:56|0.53834
23:48:57|0.53814
23:48:58|0.53762
23:48:59|0.53762
23:49:00|0.5378
23:49:01|0.53795
23:49:02|0.53782
23:49:03|0.53744
23:49:04|0.53765
23:49:05|0.53764
23:49:06|0.5378
23:49:08|0.53798
23:49:08|0.53756
23:49:10|0.53769
23:49:11|0.53783
23:49:12|0.53752
23:49:14|0.53752
23:49:14|0.53756
23:49:16|0.53728
23:49:17|0.53762
23:49:18|0.53725
23:49:19|0.53725
23:49:19|0.53706
23:49:20|0.53706
23:49:21|0.53726
23:49:22|0.53726
23:49:24|0.53709
23:49:25|0.53761
23:49:25|0.5377
23:49:27|0.5377
23:49:27|0.53811
23:49:28|0.5382
23:49:29|0.5381
23:49:31|0.53795
23:49:31|0.53795
23:49:33|0.5381
23:49:34|0.5381
23:49:35|0.5381
23:49:36|0.5381
23:49:36|0.53817
23:49:37|0.53821
23:49:38|0.53821
23:49:39|0.53838
23:49:40|0.53835
23:49:41|0.53835
23:49:42|0.53813
23:49:44|0.53813
23:49:44|0.53818
23:49:45|0.53839
23:49:46|0.53839
23:49:47|0.53839
23:49:49|0.53839
23:49:49|0.53839
23:49:51|0.53839
23:49:52|0.53831
23:49:53|0.53831
23:49:54|0.53831
23:49:54|0.5383
23:49:55|0.53862
23:49:57|0.53866
23:49:58|0.5386
23:49:58|0.53852
23:49:59|0.53851
23:50:01|0.53851
23:50:01|0.53844
23:50:03|0.53805
23:50:04|0.53832
23:50:04|0.53828
23:50:05|0.53828
23:50:06|0.53828
23:50:09|0.53772
23:50:10|0.538
23:50:11|0.538
23:50:12|0.538
23:50:12|0.5379
23:50:13|0.5379
23:50:15|0.5379
23:50:16|0.53765
23:50:17|0.53765
23:50:17|0.53765
23:50:20|0.53766
23:50:20|0.53766
23:50:21|0.53784
23:50:22|0.53784
23:50:23|0.53771
23:50:25|0.53753
23:50:25|0.53756
23:50:26|0.53725
23:50:27|0.53725
23:50:29|0.53721
23:50:29|0.53721
23:50:30|0.53721
23:50:31|0.53721
23:50:32|0.53749
23:50:33|0.53749
23:50:34|0.53749
23:50:35|0.53736
23:50:36|0.53736
23:50:37|0.53705
23:50:38|0.53705
23:50:40|0.53709
23:50:40|0.53658
23:50:41|0.53665
23:50:42|0.53641
23:50:43|0.53641
23:50:44|0.53524
23:50:45|0.5358
23:50:47|0.53584
23:50:47|0.53568
23:50:49|0.5361
23:50:49|0.5358
23:50:50|0.53592
23:50:51|0.53592
23:50:52|0.53592
23:50:53|0.53592
23:50:54|0.5358
23:50:55|0.5358
23:50:57|0.53531
23:50:57|0.53527
23:50:58|0.53518
23:50:59|0.53548
23:51:00|0.53555
23:51:01|0.53559
23:51:03|0.53586
23:51:04|0.53551
23:51:04|0.53551
23:51:05|0.536
23:51:07|0.5361
23:51:07|0.5363
23:51:09|0.5366
23:51:10|0.5369
23:51:11|0.53671
23:51:12|0.53671
23:51:13|0.5367
23:51:14|0.5367
23:51:15|0.53686
23:51:16|0.53653
23:51:17|0.53653
23:51:18|0.53653
23:51:20|0.53662
23:51:21|0.5366
23:51:22|0.5366
23:51:22|0.53597
23:51:23|0.53626
23:51:24|0.53599
23:51:25|0.53631
23:51:26|0.53644
23:51:27|0.53614
23:51:29|0.53637
23:51:29|0.53664
23:51:30|0.53664
23:51:32|0.53689
23:51:32|0.53689
23:51:33|0.53685
23:51:34|0.53685
23:51:35|0.53713
23:51:36|0.53722
23:51:37|0.53722
23:51:38|0.53715
23:51:39|0.53715
23:51:40|0.53715
23:51:42|0.53715
23:51:42|0.53768
23:51:43|0.53748
23:51:45|0.53748
23:51:45|0.53748
23:51:46|0.53762
23:51:47|0.53762
23:51:48|0.53762
23:51:49|0.53762
23:51:50|0.53762
23:51:51|0.53762
23:51:52|0.53773
23:51:54|0.53773
23:51:54|0.53771
23:51:55|0.53771
23:51:56|0.53771
23:51:57|0.53799
23:51:58|0.53799
23:51:59|0.53799
23:52:00|0.53889
23:52:02|0.53892
23:52:02|0.53897
23:52:03|0.53908
23:52:04|0.53935
23:52:05|0.5387
23:52:06|0.5387
23:52:07|0.53873
23:52:09|0.53905
23:52:09|0.53905
23:52:10|0.53909
23:52:12|0.53909
23:52:13|0.53945
23:52:14|0.53945
23:52:15|0.53945
23:52:16|0.53945
23:52:17|0.53945
23:52:18|0.53941
23:52:19|0.53947
23:52:20|0.53938
23:52:21|0.5399
23:52:22|0.53997
23:52:24|0.53983
23:52:25|0.53983
23:52:26|0.53958
23:52:26|0.5391
23:52:28|0.5391
23:52:28|0.5391
23:52:29|0.5391
23:52:30|0.5391
23:52:32|0.53913
23:52:33|0.53925
23:52:33|0.5394
23:52:34|0.53962
23:52:35|0.53962
23:52:37|0.53948
23:52:37|0.53948
23:52:38|0.53948
23:52:39|0.53948
23:52:41|0.53948
23:52:41|0.5396
23:52:42|0.53965
23:52:43|0.53965
23:52:44|0.53965
23:52:45|0.53975
23:52:47|0.53948
23:52:47|0.53926
23:52:48|0.53925
23:52:50|0.5391
23:52:51|0.5391
23:52:52|0.5391
23:52:52|0.5391
23:52:54|0.5391
23:52:55|0.5391
23:52:56|0.539
23:52:57|0.539
23:52:58|0.53887
23:52:58|0.53887
23:52:59|0.53887
23:53:00|0.53887
23:53:02|0.53889
23:53:02|0.53889
23:53:04|0.53857
23:53:04|0.53846
23:53:06|0.53849
23:53:07|0.53846
23:53:07|0.53846
23:53:09|0.53864
23:53:09|0.53864
23:53:12|0.53864
23:53:12|0.53864
23:53:14|0.53851
23:53:14|0.53864
23:53:16|0.53869
23:53:16|0.53869
23:53:18|0.53869
23:53:19|0.53869
23:53:19|0.53899
23:53:20|0.53902
23:53:21|0.53886
23:53:23|0.53899
23:53:23|0.53899
23:53:24|0.53899
23:53:25|0.53949
23:53:26|0.53884
23:53:27|0.53884
23:53:29|0.53884
23:53:29|0.53884
23:53:30|0.53884
23:53:32|0.53911
23:53:32|0.53911
23:53:33|0.53911
23:53:34|0.53914
23:53:35|0.53909
23:53:37|0.53935
23:53:37|0.53935
23:53:38|0.53935
23:53:39|0.53935
23:53:40|0.53934
23:53:41|0.53925
23:53:42|0.53925
23:53:43|0.5393
23:53:44|0.53882
23:53:45|0.53878
23:53:46|0.53918
23:53:47|0.53918
23:53:48|0.53918
23:53:49|0.53918
23:53:50|0.53918
23:53:51|0.53825
23:53:53|0.53835
23:53:54|0.5382
23:53:55|0.5382
23:53:55|0.5381
23:53:56|0.5381
23:53:57|0.538
23:53:58|0.538
23:54:00|0.53825
23:54:00|0.53811
23:54:01|0.538
23:54:02|0.538
23:54:03|0.53786
23:54:04|0.53773
23:54:05|0.53643
23:54:06|0.53608
23:54:07|0.53594
23:54:08|0.53598
23:54:09|0.53564
23:54:10|0.53578
23:54:12|0.5358
23:54:12|0.53596
23:54:13|0.53596
23:54:15|0.53596
23:54:16|0.53564
23:54:17|0.53557
23:54:18|0.53522
23:54:19|0.53545
23:54:20|0.53552
23:54:21|0.53552
23:54:22|0.53552
23:54:23|0.53573
23:54:25|0.53573
23:54:25|0.53539
23:54:27|0.53545
23:54:28|0.53545
23:54:28|0.53545
23:54:29|0.53545
23:54:31|0.53545
23:54:32|0.53545
23:54:33|0.53545
23:54:33|0.53542
23:54:34|0.53542
23:54:36|0.53526
23:54:37|0.53526
23:54:37|0.53526
23:54:39|0.53535
23:54:40|0.53535
23:54:42|0.53535
23:54:42|0.53535
23:54:43|0.53535
23:54:44|0.53535
23:54:46|0.53535
23:54:47|0.53535
23:54:47|0.53535
23:54:48|0.53535
23:54:51|0.53538
23:54:51|0.53553
23:54:53|0.53553
23:54:53|0.53553
23:54:54|0.53544
23:54:56|0.53563
23:54:56|0.53563
23:54:57|0.53544
23:54:58|0.53591
23:54:59|0.53591
23:55:00|0.53565
23:55:01|0.53541
23:55:02|0.53528
23:55:03|0.5354
23:55:04|0.53539
23:55:05|0.53539
23:55:07|0.53539
23:55:07|0.53539
23:55:09|0.53539
23:55:10|0.53539
23:55:10|0.53568
23:55:12|0.53568
23:55:14|0.53654
23:55:14|0.53654
23:55:16|0.53665
23:55:17|0.53667
23:55:17|0.53627
23:55:18|0.53627
23:55:19|0.53627
23:55:21|0.53627
23:55:22|0.53617
23:55:22|0.5363
23:55:24|0.53678
23:55:25|0.53678
23:55:26|0.53678
23:55:27|0.53678
23:55:28|0.53678
23:55:28|0.53719
23:55:29|0.53719
23:55:31|0.53721
23:55:32|0.53701
23:55:32|0.53684
23:55:33|0.53684
23:55:34|0.53668
23:55:35|0.53668
23:55:36|0.53668
23:55:37|0.53656
23:55:38|0.53629
23:55:39|0.53629
23:55:40|0.53629
23:55:42|0.53629
23:55:43|0.53629
23:55:43|0.53609
23:55:44|0.53609
23:55:45|0.53609
23:55:47|0.53609
23:55:48|0.53635
23:55:49|0.53645
23:55:50|0.53645
23:55:50|0.53645
23:55:51|0.5364
23:55:53|0.5364
23:55:54|0.5364
23:55:54|0.53637
23:55:56|0.53637
23:55:56|0.53636
23:55:58|0.53636
23:55:59|0.53636
23:56:00|0.53636
23:56:01|0.53636
23:56:01|0.53636
23:56:03|0.53624
23:56:04|0.53624
23:56:05|0.53614
23:56:06|0.53614
23:56:07|0.53613
23:56:07|0.53656
23:56:09|0.53692
23:56:09|0.53684
23:56:11|0.53735
23:56:11|0.5375
23:56:12|0.53763
23:56:15|0.53769
23:56:16|0.53788
23:56:17|0.53788
23:56:18|0.53809
23:56:18|0.53795
23:56:20|0.53795
23:56:22|0.53769
23:56:23|0.53724
23:56:23|0.53724
23:56:24|0.53724
23:56:26|0.53724
23:56:26|0.53719
23:56:28|0.53719
23:56:28|0.53899
23:56:29|0.53871
23:56:31|0.53869
23:56:32|0.53872
23:56:32|0.53842
23:56:33|0.53842
23:56:34|0.53842
23:56:35|0.53842
23:56:36|0.53842
23:56:38|0.53852
23:56:39|0.53831
23:56:39|0.53852
23:56:41|0.53797
23:56:41|0.53797
23:56:42|0.53785
23:56:43|0.53785
23:56:44|0.53785
23:56:45|0.53774
23:56:47|0.53774
23:56:48|0.53774
23:56:48|0.53774
23:56:49|0.53774
23:56:50|0.53773
23:56:51|0.53763
23:56:52|0.53737
23:56:54|0.53722
23:56:54|0.53722
23:56:56|0.53722
23:56:56|0.53722
23:56:58|0.53717
23:56:58|0.53717
23:57:00|0.53717
23:57:01|0.53717
23:57:02|0.53717
23:57:02|0.5374
23:57:03|0.5374
23:57:04|0.5374
23:57:06|0.53706
23:57:06|0.53723
23:57:07|0.53736
23:57:08|0.53736
23:57:09|0.53736
23:57:10|0.53736
23:57:12|0.53736
23:57:12|0.53736
23:57:13|0.53736
23:57:15|0.53736
23:57:16|0.53736
23:57:18|0.53726
23:57:19|0.53717
23:57:20|0.53717
23:57:21|0.53717
23:57:22|0.53717
23:57:24|0.53717
23:57:24|0.53717
23:57:26|0.5369
23:57:27|0.53676
23:57:28|0.53676
23:57:29|0.53676
23:57:30|0.53649
23:57:30|0.53649
23:57:32|0.53649
23:57:33|0.53677
23:57:34|0.53679
23:57:35|0.53649
23:57:36|0.53545
23:57:37|0.5361
23:57:37|0.5361
23:57:39|0.53608
23:57:41|0.53608
23:57:41|0.53626
23:57:42|0.53625
23:57:43|0.53623
23:57:45|0.53612
23:57:45|0.53612
23:57:46|0.53612
23:57:48|0.53612
23:57:48|0.53612
23:57:49|0.53608
23:57:50|0.53608
23:57:51|0.53608
23:57:52|0.53591
23:57:53|0.53609
23:57:55|0.53615
23:57:56|0.53615
23:57:56|0.53598
23:57:58|0.53598
23:57:59|0.53619
23:57:59|0.536
23:58:00|0.5361
23:58:02|0.5361
23:58:03|0.5361
23:58:05|0.53607
23:58:05|0.5361
23:58:08|0.5361
23:58:09|0.5361
23:58:11|0.5361
23:58:12|0.5361
23:58:13|0.5361
23:58:14|0.5361
23:58:15|0.53628
23:58:16|0.53637
23:58:17|0.53637
23:58:18|0.53585
23:58:19|0.53585
23:58:20|0.53565
23:58:21|0.53565
23:58:22|0.53565
23:58:23|0.53563
23:58:24|0.53563
23:58:25|0.53583
23:58:26|0.53583
23:58:27|0.53583
23:58:29|0.53579
23:58:29|0.53713
23:58:31|0.53686
23:58:33|0.53686
23:58:34|0.53687
23:58:34|0.53704
23:58:36|0.53704
23:58:36|0.53704
23:58:38|0.53704
23:58:39|0.53704
23:58:39|0.53655
23:58:40|0.53655
23:58:42|0.53615
23:58:42|0.53615
23:58:44|0.53615
23:58:44|0.53577
23:58:46|0.5357
23:58:46|0.53586
23:58:47|0.53571
23:58:49|0.53571
23:58:50|0.53634
23:58:51|0.53634
23:58:52|0.53634
23:58:53|0.53607
23:58:53|0.53581
23:58:55|0.53581
23:58:56|0.53581
23:58:57|0.53581
23:58:58|0.53581
23:58:59|0.5357
23:59:00|0.5357
23:59:01|0.5357
23:59:02|0.5356
23:59:03|0.53646
23:59:04|0.53646
23:59:05|0.53646
23:59:06|0.53646
23:59:07|0.53662
23:59:08|0.53713
23:59:09|0.53713
23:59:10|0.53724
23:59:11|0.53737
23:59:12|0.53737
23:59:13|0.53721
23:59:15|0.53721
23:59:16|0.53693
23:59:18|0.53685
23:59:19|0.53656
23:59:19|0.53682
23:59:20|0.53682
23:59:21|0.53682
23:59:23|0.53689
23:59:24|0.53689
23:59:25|0.53689
23:59:26|0.53689
23:59:27|0.53689
23:59:28|0.53689
23:59:29|0.53689
23:59:30|0.53689
23:59:31|0.5369
23:59:32|0.53666
23:59:33|0.53666
23:59:34|0.53666
23:59:35|0.53692
23:59:35|0.53692
23:59:37|0.53692
23:59:37|0.53755
23:59:38|0.53755
23:59:39|0.53769
23:59:42|0.53883
23:59:43|0.53813
23:59:44|0.53813
23:59:44|0.53813
23:59:45|0.53925
23:59:47|0.53872
23:59:48|0.53857
23:59:49|0.53878
23:59:50|0.53878
23:59:51|0.53878
23:59:52|0.53878
23:59:53|0.53878
23:59:55|0.53847
23:59:55|0.53846
23:59:56|0.53846
23:59:58|0.53846
23:59:58|0.53824
23:59:59|0.53824