00:00:01|0.46208
00:00:01|0.46182
00:00:03|0.46182
00:00:04|0.46172
00:00:05|0.46209
00:00:06|0.46232
00:00:07|0.46248
00:00:07|0.46264
00:00:09|0.46319
00:00:10|0.46397
00:00:11|0.46351
00:00:12|0.46368
00:00:13|0.46367
00:00:14|0.464
00:00:15|0.4641
00:00:16|0.46417
00:00:16|0.46398
00:00:18|0.4644
00:00:19|0.4645
00:00:20|0.4645
00:00:22|0.46467
00:00:23|0.46386
00:00:24|0.46379
00:00:26|0.46368
00:00:26|0.46354
00:00:27|0.46366
00:00:29|0.46409
00:00:29|0.46409
00:00:31|0.4639
00:00:32|0.46379
00:00:33|0.46379
00:00:34|0.46379
00:00:35|0.46349
00:00:36|0.46398
00:00:37|0.46398
00:00:38|0.46398
00:00:39|0.46353
00:00:40|0.46348
00:00:41|0.46308
00:00:42|0.46318
00:00:43|0.46323
00:00:45|0.46305
00:00:46|0.46338
00:00:47|0.46338
00:00:48|0.4635
00:00:48|0.4635
00:00:49|0.4635
00:00:51|0.4636
00:00:51|0.4634
00:00:53|0.4636
00:00:53|0.4636
00:00:54|0.4636
00:00:56|0.4636
00:00:56|0.46345
00:00:58|0.46345
00:00:59|0.46345
00:00:59|0.46343
00:01:00|0.46348
00:01:01|0.46303
00:01:02|0.46314
00:01:03|0.46294
00:01:05|0.46301
00:01:05|0.46301
00:01:07|0.46324
00:01:08|0.46339
00:01:08|0.46339
00:01:10|0.46324
00:01:10|0.46324
00:01:11|0.46324
00:01:12|0.46324
00:01:13|0.46324
00:01:14|0.46324
00:01:16|0.46324
00:01:17|0.46324
00:01:18|0.46324
00:01:18|0.46324
00:01:20|0.46324
00:01:20|0.46324
00:01:22|0.46314
00:01:23|0.46319
00:01:25|0.46303
00:01:25|0.46303
00:01:27|0.46303
00:01:28|0.46303
00:01:29|0.46313
00:01:30|0.46319
00:01:30|0.46319
00:01:33|0.46294
00:01:34|0.46317
00:01:34|0.4643
00:01:36|0.4646
00:01:36|0.46467
00:01:38|0.4649
00:01:39|0.46495
00:01:40|0.46499
00:01:41|0.46493
00:01:42|0.46509
00:01:43|0.465
00:01:44|0.46462
00:01:45|0.46488
00:01:46|0.4649
00:01:47|0.4649
00:01:48|0.46469
00:01:49|0.46465
00:01:50|0.46465
00:01:51|0.46485
00:01:52|0.46485
00:01:53|0.46485
00:01:55|0.46446
00:01:55|0.46442
00:01:57|0.46402
00:01:57|0.46416
00:01:59|0.46387
00:01:59|0.46414
00:02:00|0.4637
00:02:01|0.46394
00:02:03|0.46392
00:02:04|0.46397
00:02:05|0.46389
00:02:06|0.46366
00:02:07|0.46334
00:02:07|0.46334
00:02:08|0.46353
00:02:10|0.46353
00:02:10|0.46337
00:02:12|0.46334
00:02:13|0.463
00:02:14|0.46315
00:02:15|0.46335
00:02:16|0.46335
00:02:17|0.4629
00:02:18|0.46304
00:02:18|0.4631
00:02:20|0.46324
00:02:22|0.46324
00:02:23|0.46324
00:02:23|0.46324
00:02:24|0.4628
00:02:26|0.46277
00:02:27|0.46243
00:02:28|0.4622
00:02:30|0.4621
00:02:30|0.4621
00:02:31|0.4624
00:02:32|0.4624
00:02:34|0.462
00:02:35|0.462
00:02:36|0.462
00:02:37|0.46224
00:02:37|0.46224
00:02:38|0.46224
00:02:40|0.46224
00:02:40|0.46211
00:02:42|0.46211
00:02:43|0.4621
00:02:43|0.462
00:02:45|0.46197
00:02:45|0.46201
00:02:48|0.4616
00:02:49|0.46179
00:02:49|0.4619
00:02:50|0.4616
00:02:51|0.4616
00:02:53|0.4616
00:02:53|0.4616
00:02:55|0.4616
00:02:55|0.4616
00:02:56|0.4619
00:02:57|0.4615
00:02:58|0.46142
00:03:00|0.46148
00:03:00|0.46148
00:03:01|0.46133
00:03:02|0.46146
00:03:03|0.4613
00:03:04|0.46126
00:03:05|0.46103
00:03:07|0.46103
00:03:07|0.46099
00:03:09|0.46099
00:03:10|0.461
00:03:11|0.46105
00:03:12|0.4609
00:03:13|0.4609
00:03:14|0.46083
00:03:15|0.46083
00:03:16|0.46083
00:03:17|0.4609
00:03:18|0.46098
00:03:19|0.4614
00:03:20|0.46152
00:03:21|0.46158
00:03:22|0.46158
00:03:23|0.4616
00:03:24|0.46157
00:03:25|0.46157
00:03:26|0.46156
00:03:27|0.46109
00:03:28|0.46154
00:03:29|0.46157
00:03:30|0.46157
00:03:31|0.46145
00:03:32|0.46154
00:03:33|0.46158
00:03:35|0.46175
00:03:35|0.46175
00:03:37|0.4619
00:03:37|0.4619
00:03:39|0.4619
00:03:40|0.462
00:03:41|0.4623
00:03:42|0.46229
00:03:43|0.46245
00:03:44|0.46263
00:03:45|0.46259
00:03:46|0.46245
00:03:48|0.46278
00:03:49|0.4628
00:03:50|0.4629
00:03:51|0.46319
00:03:51|0.46301
00:03:52|0.46293
00:03:54|0.46294
00:03:56|0.46309
00:03:57|0.46309
00:03:57|0.46272
00:03:59|0.46288
00:03:59|0.46288
00:04:00|0.46309
00:04:01|0.46258
00:04:02|0.46237
00:04:04|0.46232
00:04:04|0.46207
00:04:05|0.46202
00:04:06|0.46202
00:04:08|0.46202
00:04:09|0.46202
00:04:09|0.46244
00:04:11|0.46232
00:04:11|0.46232
00:04:13|0.46232
00:04:14|0.46277
00:04:15|0.46277
00:04:16|0.46285
00:04:17|0.4629
00:04:18|0.46263
00:04:19|0.46263
00:04:20|0.46263
00:04:21|0.46263
00:04:22|0.46315
00:04:23|0.46315
00:04:24|0.4631
00:04:26|0.46308
00:04:26|0.46308
00:04:27|0.46293
00:04:28|0.46293
00:04:29|0.46292
00:04:30|0.46292
00:04:31|0.46292
00:04:33|0.46292
00:04:33|0.46302
00:04:34|0.46306
00:04:35|0.4632
00:04:36|0.4632
00:04:38|0.46315
00:04:39|0.46326
00:04:41|0.46326
00:04:42|0.4633
00:04:43|0.4633
00:04:45|0.4635
00:04:45|0.46365
00:04:46|0.46365
00:04:48|0.46365
00:04:49|0.46365
00:04:50|0.4637
00:04:50|0.4637
00:04:52|0.46357
00:04:53|0.464
00:04:54|0.464
00:04:55|0.464
00:04:56|0.46376
00:04:57|0.46376
00:04:57|0.46376
00:04:58|0.46376
00:05:00|0.46389
00:05:01|0.46389
00:05:02|0.46347
00:05:04|0.46353
00:05:05|0.46353
00:05:06|0.46292
00:05:06|0.46301
00:05:07|0.4633
00:05:08|0.46334
00:05:10|0.46334
00:05:11|0.46334
00:05:11|0.46334
00:05:12|0.46334
00:05:13|0.46334
00:05:14|0.46334
00:05:15|0.46334
00:05:16|0.46334
00:05:17|0.4638
00:05:19|0.46396
00:05:19|0.4641
00:05:21|0.4641
00:05:21|0.4641
00:05:22|0.46419
00:05:23|0.46412
00:05:25|0.46412
00:05:25|0.4642
00:05:27|0.4642
00:05:28|0.4645
00:05:29|0.4648
00:05:30|0.4648
00:05:31|0.4648
00:05:32|0.46477
00:05:33|0.46477
00:05:34|0.46477
00:05:35|0.46477
00:05:36|0.465
00:05:37|0.465
00:05:38|0.465
00:05:39|0.46456
00:05:40|0.46456
00:05:41|0.46456
00:05:42|0.46472
00:05:43|0.46472
00:05:44|0.46472
00:05:45|0.465
00:05:46|0.465
00:05:47|0.465
00:05:48|0.465
00:05:49|0.46509
00:05:50|0.4651
00:05:51|0.46509
00:05:52|0.46509
00:05:53|0.46509
00:05:54|0.46509
00:05:55|0.46509
00:05:56|0.46505
00:05:57|0.46505
00:05:58|0.46505
00:05:59|0.46494
00:06:00|0.46518
00:06:01|0.46479
00:06:02|0.46504
00:06:03|0.46504
00:06:05|0.46504
00:06:05|0.46504
00:06:06|0.46484
00:06:07|0.46416
00:06:08|0.46407
00:06:10|0.46403
00:06:10|0.4637
00:06:11|0.46393
00:06:12|0.46393
00:06:13|0.46354
00:06:15|0.46353
00:06:15|0.46352
00:06:16|0.46352
00:06:17|0.46352
00:06:18|0.46352
00:06:19|0.46414
00:06:21|0.46374
00:06:21|0.46374
00:06:23|0.46404
00:06:23|0.46416
00:06:24|0.46416
00:06:25|0.46387
00:06:26|0.46415
00:06:27|0.46398
00:06:28|0.46394
00:06:30|0.46394
00:06:30|0.46349
00:06:31|0.46349
00:06:33|0.46349
00:06:34|0.46349
00:06:36|0.46385
00:06:37|0.46385
00:06:38|0.46391
00:06:39|0.46451
00:06:40|0.46456
00:06:41|0.46215
00:06:42|0.46231
00:06:43|0.46233
00:06:44|0.462
00:06:45|0.46193
00:06:46|0.46217
00:06:47|0.46217
00:06:48|0.46193
00:06:49|0.46193
00:06:50|0.46193
00:06:51|0.46202
00:06:52|0.46202
00:06:53|0.46202
00:06:54|0.46202
00:06:55|0.46178
00:06:56|0.46178
00:06:57|0.46192
00:06:59|0.46191
00:06:59|0.46191
00:07:00|0.46231
00:07:01|0.46223
00:07:03|0.46223
00:07:04|0.46223
00:07:05|0.46175
00:07:05|0.46175
00:07:07|0.46175
00:07:08|0.46175
00:07:08|0.46181
00:07:09|0.46143
00:07:10|0.46138
00:07:12|0.46138
00:07:13|0.46138
00:07:14|0.46116
00:07:14|0.461
00:07:15|0.461
00:07:17|0.461
00:07:18|0.46044
00:07:19|0.46044
00:07:20|0.46111
00:07:21|0.46139
00:07:22|0.46139
00:07:22|0.4614
00:07:24|0.46133
00:07:25|0.46108
00:07:26|0.46108
00:07:27|0.46117
00:07:29|0.46112
00:07:29|0.46107
00:07:30|0.46132
00:07:32|0.46076
00:07:33|0.46081
00:07:34|0.46102
00:07:34|0.4613
00:07:35|0.4613
00:07:37|0.46134
00:07:37|0.46134
00:07:38|0.46117
00:07:41|0.46117
00:07:41|0.46117
00:07:42|0.46138
00:07:43|0.46138
00:07:45|0.46138
00:07:46|0.46131
00:07:46|0.46106
00:07:48|0.46136
00:07:49|0.46087
00:07:50|0.46108
00:07:51|0.46108
00:07:52|0.46137
00:07:53|0.46122
00:07:54|0.46188
00:07:55|0.46188
00:07:56|0.46188
00:07:57|0.46203
00:07:58|0.46212
00:07:59|0.4623
00:08:00|0.4623
00:08:01|0.46217
00:08:02|0.46184
00:08:03|0.46204
00:08:04|0.46192
00:08:05|0.46161
00:08:07|0.46212
00:08:07|0.46212
00:08:09|0.46212
00:08:10|0.46192
00:08:11|0.46192
00:08:12|0.46111
00:08:13|0.46111
00:08:14|0.46111
00:08:15|0.46121
00:08:15|0.46121
00:08:16|0.46128
00:08:18|0.46128
00:08:19|0.46112
00:08:21|0.46133
00:08:21|0.46133
00:08:22|0.46137
00:08:23|0.46137
00:08:25|0.46138
00:08:25|0.46138
00:08:26|0.46137
00:08:27|0.46139
00:08:29|0.46139
00:08:30|0.46158
00:08:31|0.46155
00:08:33|0.46164
00:08:34|0.46164
00:08:35|0.46164
00:08:36|0.46164
00:08:37|0.46218
00:08:39|0.46074
00:08:39|0.46051
00:08:40|0.46055
00:08:42|0.46023
00:08:42|0.46115
00:08:44|0.46091
00:08:45|0.46091
00:08:46|0.46119
00:08:47|0.46124
00:08:48|0.46124
00:08:50|0.46129
00:08:51|0.46112
00:08:52|0.46112
00:08:53|0.46112
00:08:53|0.46116
00:08:55|0.46114
00:08:56|0.46118
00:08:57|0.46111
00:08:59|0.46067
00:08:59|0.46067
00:09:01|0.46067
00:09:02|0.46096
00:09:03|0.46109
00:09:03|0.46082
00:09:04|0.46086
00:09:05|0.46086
00:09:07|0.4604
00:09:08|0.46039
00:09:08|0.45982
00:09:09|0.4592
00:09:10|0.45935
00:09:11|0.45906
00:09:12|0.45948
00:09:13|0.45953
00:09:14|0.45941
00:09:15|0.45949
00:09:16|0.45921
00:09:18|0.45921
00:09:19|0.45921
00:09:20|0.45923
00:09:21|0.45891
00:09:22|0.45891
00:09:23|0.45894
00:09:24|0.4582
00:09:25|0.45875
00:09:26|0.45875
00:09:27|0.45885
00:09:28|0.45842
00:09:29|0.45884
00:09:30|0.45868
00:09:31|0.45868
00:09:32|0.45851
00:09:33|0.45876
00:09:34|0.45873
00:09:35|0.45905
00:09:36|0.45905
00:09:37|0.4594
00:09:38|0.45938
00:09:39|0.45933
00:09:40|0.4594
00:09:41|0.4594
00:09:42|0.4594
00:09:43|0.45951
00:09:44|0.45948
00:09:45|0.45948
00:09:46|0.45948
00:09:47|0.45948
00:09:48|0.45922
00:09:50|0.45922
00:09:51|0.45922
00:09:51|0.45906
00:09:53|0.45911
00:09:54|0.45911
00:09:55|0.45911
00:09:56|0.45911
00:09:57|0.45911
00:09:58|0.45906
00:09:59|0.45923
00:10:01|0.45918
00:10:01|0.45921
00:10:03|0.45934
00:10:03|0.45934
00:10:04|0.45934
00:10:05|0.45934
00:10:06|0.45919
00:10:08|0.45928
00:10:08|0.45948
00:10:10|0.4597
00:10:11|0.4598
00:10:12|0.4598
00:10:13|0.45979
00:10:13|0.45979
00:10:14|0.45978
00:10:15|0.45978
00:10:17|0.45978
00:10:17|0.45937
00:10:19|0.45958
00:10:20|0.45968
00:10:21|0.45968
00:10:22|0.45968
00:10:22|0.45979
00:10:24|0.45979
00:10:29|0.4599
00:10:31|0.4599
00:10:32|0.4599
00:10:32|0.4599
00:10:34|0.4599
00:10:35|0.4599
00:10:37|0.4599
00:10:37|0.4599
00:10:39|0.4599
00:10:39|0.45966
00:10:41|0.45966
00:10:42|0.4595
00:10:43|0.45944
00:10:45|0.45916
00:10:45|0.45942
00:10:47|0.45941
00:10:48|0.45915
00:10:49|0.45915
00:10:50|0.45915
00:10:52|0.45932
00:10:52|0.45911
00:10:53|0.45919
00:10:54|0.45923
00:10:56|0.45936
00:10:56|0.45911
00:10:57|0.45911
00:10:59|0.45913
00:11:00|0.45913
00:11:01|0.45906
00:11:02|0.4588
00:11:02|0.45894
00:11:04|0.4586
00:11:05|0.45857
00:11:05|0.45876
00:11:07|0.4587
00:11:07|0.45873
00:11:08|0.45873
00:11:10|0.45876
00:11:10|0.45899
00:11:12|0.45864
00:11:13|0.45873
00:11:14|0.45865
00:11:15|0.45865
00:11:16|0.45873
00:11:17|0.45817
00:11:17|0.45846
00:11:19|0.45818
00:11:19|0.45797
00:11:21|0.45786
00:11:21|0.4583
00:11:23|0.45845
00:11:24|0.45845
00:11:25|0.45834
00:11:26|0.45843
00:11:27|0.45828
00:11:28|0.45826
00:11:28|0.45846
00:11:30|0.45846
00:11:31|0.45873
00:11:32|0.45862
00:11:33|0.45833
00:11:33|0.45832
00:11:36|0.45832
00:11:36|0.45832
00:11:37|0.45832
00:11:38|0.45831
00:11:39|0.45831
00:11:41|0.45831
00:11:41|0.45831
00:11:43|0.45831
00:11:44|0.45802
00:11:45|0.45802
00:11:46|0.45802
00:11:46|0.45802
00:11:48|0.45802
00:11:49|0.45833
00:11:50|0.45858
00:11:51|0.45858
00:11:52|0.45858
00:11:53|0.45858
00:11:54|0.45858
00:11:55|0.45879
00:11:56|0.45879
00:11:57|0.4589
00:11:58|0.45905
00:11:59|0.45905
00:12:00|0.45897
00:12:01|0.45897
00:12:02|0.45897
00:12:03|0.45902
00:12:04|0.45902
00:12:05|0.45881
00:12:06|0.4588
00:12:07|0.4588
00:12:08|0.4588
00:12:09|0.45862
00:12:10|0.45867
00:12:11|0.4587
00:12:12|0.4587
00:12:13|0.45899
00:12:14|0.45899
00:12:15|0.45905
00:12:16|0.45905
00:12:17|0.45905
00:12:18|0.45905
00:12:19|0.45908
00:12:20|0.45908
00:12:21|0.45939
00:12:22|0.45939
00:12:23|0.45939
00:12:24|0.4594
00:12:26|0.4594
00:12:27|0.45932
00:12:28|0.4593
00:12:28|0.4593
00:12:30|0.4589
00:12:30|0.4589
00:12:32|0.4589
00:12:33|0.45897
00:12:34|0.45908
00:12:35|0.45908
00:12:37|0.45908
00:12:38|0.45908
00:12:39|0.45908
00:12:41|0.45917
00:12:42|0.45917
00:12:43|0.45917
00:12:44|0.45889
00:12:45|0.45889
00:12:46|0.45889
00:12:46|0.45889
00:12:47|0.45927
00:12:48|0.45927
00:12:49|0.45939
00:12:51|0.45939
00:12:51|0.45939
00:12:53|0.4596
00:12:53|0.4596
00:12:55|0.4596
00:12:56|0.4596
00:12:56|0.4596
00:12:57|0.4596
00:12:58|0.4596
00:12:59|0.4596
00:13:01|0.4596
00:13:01|0.45942
00:13:02|0.45954
00:13:03|0.45942
00:13:04|0.45942
00:13:05|0.45931
00:13:06|0.45927
00:13:08|0.45939
00:13:09|0.45939
00:13:09|0.45939
00:13:10|0.45939
00:13:11|0.45939
00:13:12|0.45939
00:13:13|0.45939
00:13:14|0.45939
00:13:15|0.45939
00:13:16|0.45962
00:13:17|0.45939
00:13:18|0.45939
00:13:20|0.45939
00:13:20|0.45939
00:13:22|0.45939
00:13:22|0.45938
00:13:24|0.45911
00:13:24|0.45911
00:13:26|0.45911
00:13:26|0.45911
00:13:27|0.45911
00:13:28|0.45911
00:13:29|0.45921
00:13:30|0.45921
00:13:31|0.45922
00:13:33|0.45922
00:13:34|0.45916
00:13:35|0.45916
00:13:35|0.45919
00:13:37|0.45919
00:13:37|0.45919
00:13:39|0.45919
00:13:39|0.45919
00:13:41|0.45919
00:13:42|0.4592
00:13:43|0.4592
00:13:44|0.4592
00:13:45|0.45921
00:13:46|0.45921
00:13:47|0.45999
00:13:48|0.46
00:13:49|0.46
00:13:50|0.46
00:13:51|0.46
00:13:52|0.46
00:13:54|0.46
00:13:54|0.46008
00:13:56|0.46008
00:13:56|0.46008
00:13:57|0.46008
00:13:59|0.46008
00:14:00|0.46008
00:14:00|0.46008
00:14:02|0.46009
00:14:02|0.46009
00:14:04|0.46009
00:14:04|0.46009
00:14:06|0.46009
00:14:07|0.45947
00:14:07|0.45945
00:14:08|0.45945
00:14:09|0.45945
00:14:10|0.45905
00:14:11|0.45905
00:14:13|0.459
00:14:13|0.459
00:14:14|0.459
00:14:15|0.459
00:14:16|0.45922
00:14:18|0.45901
00:14:18|0.4589
00:14:19|0.45891
00:14:21|0.45881
00:14:21|0.4587
00:14:22|0.45887
00:14:23|0.45887
00:14:24|0.45887
00:14:26|0.45911
00:14:26|0.45911
00:14:27|0.45919
00:14:28|0.45919
00:14:30|0.45901
00:14:31|0.45901
00:14:32|0.45867
00:14:33|0.45867
00:14:33|0.45867
00:14:35|0.45867
00:14:35|0.45899
00:14:36|0.45899
00:14:38|0.45899
00:14:39|0.45899
00:14:40|0.45899
00:14:41|0.45899
00:14:42|0.45891
00:14:43|0.45891
00:14:44|0.4586
00:14:45|0.4586
00:14:47|0.45875
00:14:48|0.45875
00:14:48|0.45852
00:14:50|0.45852
00:14:51|0.45852
00:14:52|0.45852
00:14:53|0.4586
00:14:54|0.4586
00:14:55|0.4586
00:14:56|0.45852
00:14:56|0.45852
00:14:57|0.45852
00:14:59|0.45881
00:15:00|0.45881
00:15:00|0.45881
00:15:01|0.45881
00:15:03|0.45881
00:15:04|0.45885
00:15:05|0.45885
00:15:06|0.45885
00:15:07|0.45885
00:15:08|0.45908
00:15:09|0.45908
00:15:10|0.45908
00:15:11|0.45908
00:15:12|0.45908
00:15:13|0.45908
00:15:14|0.459
00:15:15|0.459
00:15:16|0.459
00:15:17|0.459
00:15:18|0.459
00:15:19|0.4591
00:15:20|0.4591
00:15:21|0.4591
00:15:22|0.4591
00:15:23|0.4591
00:15:24|0.4591
00:15:25|0.45921
00:15:26|0.45921
00:15:27|0.45922
00:15:28|0.4595
00:15:29|0.4595
00:15:30|0.45947
00:15:31|0.45947
00:15:32|0.45947
00:15:33|0.45947
00:15:34|0.45947
00:15:35|0.45947
00:15:36|0.45927
00:15:39|0.4586
00:15:39|0.45845
00:15:41|0.45856
00:15:42|0.45856
00:15:43|0.45842
00:15:44|0.45842
00:15:45|0.45842
00:15:46|0.4584
00:15:47|0.4584
00:15:48|0.45842
00:15:49|0.45842
00:15:50|0.45842
00:15:51|0.45825
00:15:52|0.45842
00:15:53|0.45842
00:15:54|0.45842
00:15:55|0.45841
00:15:56|0.45848
00:15:57|0.45848
00:15:58|0.45848
00:15:59|0.45848
00:16:00|0.45848
00:16:01|0.45877
00:16:02|0.45877
00:16:03|0.45866
00:16:04|0.45866
00:16:05|0.45866
00:16:06|0.45866
00:16:07|0.45866
00:16:08|0.45852
00:16:09|0.4583
00:16:10|0.4583
00:16:11|0.4583
00:16:12|0.45837
00:16:13|0.45814
00:16:14|0.45812
00:16:15|0.45813
00:16:16|0.45813
00:16:17|0.45823
00:16:18|0.45823
00:16:19|0.45823
00:16:20|0.45823
00:16:21|0.45823
00:16:22|0.45823
00:16:23|0.45821
00:16:24|0.45821
00:16:25|0.45821
00:16:26|0.45804
00:16:27|0.45816
00:16:29|0.45816
00:16:29|0.45816
00:16:30|0.45816
00:16:31|0.45816
00:16:32|0.458
00:16:33|0.45791
00:16:34|0.45819
00:16:35|0.45822
00:16:36|0.45822
00:16:37|0.45791
00:16:38|0.45791
00:16:40|0.45791
00:16:41|0.4578
00:16:43|0.45746
00:16:44|0.45746
00:16:45|0.4573
00:16:45|0.45726
00:16:46|0.45726
00:16:47|0.4572
00:16:49|0.4573
00:16:50|0.45718
00:16:51|0.45725
00:16:52|0.45712
00:16:53|0.45712
00:16:54|0.45691
00:16:55|0.45732
00:16:56|0.45732
00:16:57|0.45709
00:16:58|0.45785
00:16:59|0.45785
00:17:00|0.45818
00:17:01|0.45818
00:17:02|0.4582
00:17:03|0.4582
00:17:04|0.45821
00:17:05|0.45821
00:17:06|0.45821
00:17:07|0.45797
00:17:08|0.45797
00:17:09|0.45807
00:17:10|0.45818
00:17:11|0.45818
00:17:12|0.45817
00:17:13|0.45817
00:17:14|0.45819
00:17:15|0.45866
00:17:16|0.45866
00:17:17|0.45866
00:17:19|0.4585
00:17:19|0.4585
00:17:20|0.45858
00:17:22|0.45868
00:17:22|0.4587
00:17:23|0.4587
00:17:24|0.45878
00:17:25|0.4588
00:17:27|0.45875
00:17:28|0.45875
00:17:28|0.459
00:17:29|0.45906
00:17:30|0.45906
00:17:32|0.45909
00:17:32|0.45883
00:17:33|0.45882
00:17:35|0.45882
00:17:35|0.45882
00:17:36|0.45882
00:17:37|0.45882
00:17:38|0.45882
00:17:39|0.45882
00:17:41|0.45882
00:17:41|0.45882
00:17:42|0.45897
00:17:44|0.45933
00:17:44|0.45933
00:17:46|0.45938
00:17:48|0.45938
00:17:49|0.459
00:17:50|0.459
00:17:50|0.45939
00:17:51|0.45939
00:17:53|0.45939
00:17:53|0.45939
00:17:55|0.45939
00:17:55|0.45927
00:17:57|0.45925
00:17:58|0.45925
00:17:59|0.45948
00:18:00|0.45905
00:18:01|0.45905
00:18:02|0.45905
00:18:03|0.45905
00:18:04|0.45904
00:18:05|0.45904
00:18:06|0.45904
00:18:07|0.45904
00:18:08|0.45871
00:18:09|0.45871
00:18:10|0.45902
00:18:11|0.45902
00:18:12|0.45898
00:18:13|0.4592
00:18:14|0.4592
00:18:15|0.45924
00:18:16|0.45924
00:18:17|0.45926
00:18:18|0.45931
00:18:19|0.45931
00:18:20|0.45931
00:18:21|0.45946
00:18:22|0.45946
00:18:23|0.45946
00:18:24|0.45946
00:18:25|0.45946
00:18:26|0.45946
00:18:27|0.45942
00:18:28|0.45944
00:18:29|0.45957
00:18:30|0.4596
00:18:31|0.45956
00:18:32|0.45956
00:18:33|0.45956
00:18:34|0.4596
00:18:35|0.4596
00:18:36|0.4596
00:18:37|0.4596
00:18:38|0.4596
00:18:39|0.4596
00:18:40|0.4596
00:18:41|0.45969
00:18:43|0.46013
00:18:44|0.46019
00:18:44|0.4603
00:18:45|0.4606
00:18:47|0.4606
00:18:47|0.46099
00:18:48|0.461
00:18:50|0.46099
00:18:50|0.4611
00:18:52|0.46193
00:18:53|0.46177
00:18:53|0.46204
00:18:55|0.46191
00:18:55|0.46191
00:18:57|0.46266
00:18:58|0.4629
00:18:59|0.463
00:19:00|0.463
00:19:02|0.46329
00:19:02|0.46297
00:19:03|0.46297
00:19:05|0.46329
00:19:05|0.46333
00:19:06|0.46364
00:19:08|0.46337
00:19:08|0.46337
00:19:09|0.46323
00:19:10|0.4641
00:19:11|0.46371
00:19:12|0.46504
00:19:14|0.46548
00:19:15|0.46532
00:19:15|0.46517
00:19:16|0.46512
00:19:17|0.4655
00:19:18|0.46551
00:19:20|0.4657
00:19:21|0.4658
00:19:21|0.4658
00:19:22|0.46614
00:19:23|0.46609
00:19:24|0.46633
00:19:25|0.46634
00:19:26|0.46669
00:19:28|0.46645
00:19:28|0.4663
00:19:30|0.46613
00:19:31|0.46613
00:19:32|0.46595
00:19:32|0.46613
00:19:33|0.46613
00:19:35|0.46619
00:19:35|0.46619
00:19:36|0.46619
00:19:37|0.46619
00:19:38|0.46641
00:19:39|0.46641
00:19:41|0.46641
00:19:41|0.46735
00:19:43|0.46754
00:19:44|0.46762
00:19:45|0.4677
00:19:47|0.46829
00:19:47|0.46948
00:19:48|0.46926
00:19:50|0.46914
00:19:51|0.46912
00:19:52|0.46941
00:19:52|0.46921
00:19:54|0.46912
00:19:55|0.46955
00:19:56|0.46915
00:19:57|0.46851
00:19:58|0.46815
00:19:59|0.46838
00:20:00|0.46826
00:20:01|0.46796
00:20:02|0.46755
00:20:03|0.46777
00:20:04|0.46798
00:20:05|0.46835
00:20:06|0.46837
00:20:07|0.46837
00:20:08|0.46807
00:20:09|0.46807
00:20:10|0.46807
00:20:12|0.46801
00:20:13|0.46802
00:20:13|0.46755
00:20:14|0.46755
00:20:15|0.46755
00:20:16|0.4672
00:20:18|0.46701
00:20:19|0.46701
00:20:20|0.46615
00:20:21|0.46625
00:20:21|0.4662
00:20:22|0.46601
00:20:23|0.46601
00:20:26|0.4658
00:20:26|0.4658
00:20:27|0.4658
00:20:28|0.4656
00:20:30|0.46562
00:20:30|0.46556
00:20:31|0.46564
00:20:32|0.46564
00:20:33|0.46589
00:20:34|0.46635
00:20:36|0.46593
00:20:37|0.46593
00:20:37|0.46617
00:20:38|0.46626
00:20:40|0.46626
00:20:40|0.46622
00:20:41|0.46593
00:20:42|0.46567
00:20:44|0.4658
00:20:45|0.46601
00:20:46|0.46601
00:20:47|0.46578
00:20:48|0.46616
00:20:49|0.46616
00:20:50|0.46616
00:20:51|0.46702
00:20:52|0.46702
00:20:53|0.46697
00:20:54|0.46697
00:20:55|0.46702
00:20:57|0.46706
00:20:58|0.46682
00:20:58|0.46691
00:21:00|0.46647
00:21:00|0.46647
00:21:01|0.46647
00:21:02|0.46647
00:21:04|0.46626
00:21:05|0.46647
00:21:06|0.46626
00:21:07|0.46626
00:21:08|0.46626
00:21:09|0.46626
00:21:10|0.46626
00:21:12|0.46662
00:21:12|0.46674
00:21:13|0.46674
00:21:15|0.46674
00:21:16|0.4664
00:21:16|0.46671
00:21:18|0.46671
00:21:18|0.46671
00:21:19|0.46707
00:21:21|0.46707
00:21:21|0.46707
00:21:22|0.46761
00:21:23|0.46761
00:21:24|0.46761
00:21:25|0.46761
00:21:27|0.46746
00:21:27|0.46762
00:21:29|0.46762
00:21:29|0.46762
00:21:30|0.46783
00:21:31|0.46783
00:21:32|0.46783
00:21:33|0.46783
00:21:34|0.46783
00:21:35|0.46783
00:21:36|0.46783
00:21:37|0.46768
00:21:39|0.46792
00:21:39|0.46781
00:21:40|0.46763
00:21:41|0.46759
00:21:42|0.46759
00:21:44|0.46783
00:21:44|0.46783
00:21:46|0.46783
00:21:47|0.46787
00:21:47|0.4679
00:21:49|0.4679
00:21:50|0.46791
00:21:50|0.46791
00:21:52|0.46791
00:21:53|0.46791
00:21:54|0.46791
00:21:55|0.46791
00:21:56|0.46778
00:21:57|0.46783
00:21:58|0.46783
00:21:59|0.46783
00:22:00|0.4681
00:22:01|0.4681
00:22:02|0.46783
00:22:03|0.46783
00:22:04|0.46802
00:22:05|0.46802
00:22:06|0.46802
00:22:07|0.46734
00:22:08|0.46665
00:22:09|0.46665
00:22:10|0.46653
00:22:11|0.46667
00:22:12|0.4664
00:22:13|0.46633
00:22:14|0.46631
00:22:15|0.46627
00:22:17|0.46623
00:22:18|0.46629
00:22:18|0.46618
00:22:20|0.46594
00:22:21|0.46612
00:22:22|0.46667
00:22:23|0.46667
00:22:24|0.46667
00:22:25|0.4669
00:22:26|0.4669
00:22:26|0.46679
00:22:27|0.46679
00:22:28|0.46679
00:22:31|0.46661
00:22:31|0.46692
00:22:32|0.467
00:22:33|0.467
00:22:34|0.467
00:22:35|0.467
00:22:36|0.467
00:22:37|0.467
00:22:38|0.467
00:22:39|0.467
00:22:40|0.4669
00:22:41|0.46664
00:22:42|0.46664
00:22:43|0.46701
00:22:45|0.46701
00:22:45|0.46687
00:22:46|0.46704
00:22:48|0.46704
00:22:49|0.46704
00:22:49|0.46704
00:22:51|0.46667
00:22:52|0.467
00:22:52|0.467
00:22:54|0.467
00:22:55|0.46715
00:22:56|0.46715
00:22:56|0.46678
00:22:58|0.46678
00:23:00|0.46674
00:23:01|0.46657
00:23:01|0.46657
00:23:03|0.46655
00:23:03|0.46639
00:23:05|0.46639
00:23:05|0.46613
00:23:06|0.46638
00:23:07|0.46638
00:23:09|0.46639
00:23:09|0.46639
00:23:10|0.46649
00:23:12|0.46652
00:23:12|0.46656
00:23:14|0.46656
00:23:15|0.46656
00:23:15|0.46656
00:23:16|0.46669
00:23:17|0.46681
00:23:18|0.46662
00:23:19|0.46662
00:23:20|0.46657
00:23:21|0.46657
00:23:23|0.46657
00:23:23|0.46657
00:23:25|0.46686
00:23:25|0.46686
00:23:26|0.46635
00:23:27|0.46662
00:23:29|0.46662
00:23:29|0.46662
00:23:30|0.46662
00:23:31|0.46662
00:23:33|0.46662
00:23:33|0.46685
00:23:34|0.46685
00:23:35|0.46685
00:23:37|0.46685
00:23:38|0.46684
00:23:39|0.46745
00:23:40|0.46729
00:23:41|0.46729
00:23:42|0.46729
00:23:43|0.46729
00:23:44|0.46719
00:23:45|0.46719
00:23:46|0.46719
00:23:47|0.46749
00:23:48|0.46749
00:23:50|0.4671
00:23:51|0.4671
00:23:52|0.46699
00:23:54|0.46699
00:23:55|0.46699
00:23:56|0.46699
00:23:57|0.46699
00:23:57|0.46686
00:23:58|0.46685
00:23:59|0.46685
00:24:01|0.46685
00:24:01|0.46686
00:24:02|0.4666
00:24:04|0.46684
00:24:05|0.46644
00:24:05|0.46644
00:24:07|0.46644
00:24:08|0.466
00:24:09|0.46591
00:24:10|0.4659
00:24:11|0.4658
00:24:11|0.46606
00:24:13|0.46627
00:24:13|0.46617
00:24:14|0.46586
00:24:15|0.46586
00:24:16|0.46603
00:24:17|0.46603
00:24:18|0.4661
00:24:19|0.46609
00:24:21|0.46609
00:24:22|0.46608
00:24:22|0.46608
00:24:23|0.46608
00:24:25|0.46641
00:24:25|0.46641
00:24:26|0.46641
00:24:27|0.46641
00:24:28|0.46641
00:24:29|0.46641
00:24:31|0.46641
00:24:32|0.46641
00:24:33|0.46658
00:24:33|0.46658
00:24:34|0.46658
00:24:36|0.46675
00:24:37|0.46658
00:24:37|0.46658
00:24:38|0.46658
00:24:39|0.46658
00:24:40|0.46678
00:24:41|0.46671
00:24:43|0.46671
00:24:43|0.46686
00:24:44|0.46701
00:24:45|0.46701
00:24:47|0.46701
00:24:48|0.46701
00:24:49|0.46701
00:24:50|0.46701
00:24:52|0.46701
00:24:53|0.46701
00:24:53|0.46701
00:24:55|0.46701
00:24:55|0.46701
00:24:56|0.46701
00:24:58|0.46692
00:24:59|0.46702
00:25:01|0.46665
00:25:02|0.46665
00:25:03|0.46665
00:25:04|0.46658
00:25:05|0.46696
00:25:06|0.46682
00:25:08|0.46663
00:25:08|0.46663
00:25:10|0.4667
00:25:11|0.4667
00:25:12|0.4667
00:25:13|0.4667
00:25:14|0.4667
00:25:15|0.4666
00:25:16|0.4666
00:25:17|0.4666
00:25:18|0.4662
00:25:19|0.46647
00:25:20|0.46647
00:25:21|0.4662
00:25:22|0.46635
00:25:23|0.46635
00:25:24|0.46635
00:25:25|0.46635
00:25:26|0.4657
00:25:28|0.46573
00:25:29|0.46589
00:25:30|0.46589
00:25:31|0.466
00:25:32|0.466
00:25:33|0.46602
00:25:34|0.46589
00:25:35|0.46589
00:25:36|0.46589
00:25:38|0.46589
00:25:38|0.46588
00:25:39|0.46588
00:25:41|0.46588
00:25:42|0.46588
00:25:42|0.46588
00:25:44|0.46588
00:25:45|0.46588
00:25:46|0.4657
00:25:47|0.46588
00:25:48|0.46588
00:25:49|0.46588
00:25:50|0.46588
00:25:51|0.46588
00:25:52|0.46588
00:25:53|0.46588
00:25:54|0.46588
00:25:55|0.46585
00:25:56|0.46585
00:25:58|0.46589
00:25:59|0.46589
00:25:59|0.46589
00:26:00|0.46588
00:26:02|0.46568
00:26:03|0.46568
00:26:04|0.46568
00:26:05|0.46568
00:26:06|0.46531
00:26:08|0.46522
00:26:08|0.46473
00:26:10|0.46473
00:26:10|0.46473
00:26:12|0.46492
00:26:12|0.46492
00:26:14|0.46525
00:26:15|0.46548
00:26:15|0.46548
00:26:17|0.46548
00:26:17|0.46548
00:26:19|0.46527
00:26:20|0.46527
00:26:20|0.46527
00:26:22|0.46527
00:26:22|0.46561
00:26:23|0.46561
00:26:24|0.46564
00:26:26|0.46564
00:26:26|0.46524
00:26:27|0.46526
00:26:29|0.46526
00:26:30|0.46526
00:26:31|0.46526
00:26:31|0.46526
00:26:33|0.46567
00:26:34|0.46526
00:26:34|0.46526
00:26:36|0.46526
00:26:37|0.4657
00:26:38|0.4657
00:26:39|0.4653
00:26:40|0.46525
00:26:41|0.46523
00:26:42|0.46491
00:26:43|0.46491
00:26:43|0.46556
00:26:45|0.46557
00:26:46|0.46557
00:26:47|0.46557
00:26:48|0.46557
00:26:49|0.46547
00:26:50|0.46564
00:26:50|0.46564
00:26:51|0.46564
00:26:53|0.46564
00:26:53|0.46564
00:26:56|0.46564
00:26:57|0.46564
00:26:58|0.46564
00:26:58|0.46523
00:26:59|0.46523
00:27:01|0.46523
00:27:01|0.46489
00:27:03|0.4648
00:27:03|0.46492
00:27:05|0.4646
00:27:06|0.46457
00:27:07|0.4645
00:27:08|0.4645
00:27:10|0.4642
00:27:11|0.46421
00:27:12|0.46421
00:27:12|0.46421
00:27:14|0.46421
00:27:15|0.46437
00:27:15|0.46437
00:27:16|0.46398
00:27:17|0.46387
00:27:19|0.46387
00:27:19|0.46387
00:27:21|0.46387
00:27:21|0.46387
00:27:23|0.46386
00:27:24|0.46386
00:27:24|0.46386
00:27:26|0.46386
00:27:27|0.46386
00:27:27|0.46379
00:27:29|0.46393
00:27:30|0.46393
00:27:31|0.46393
00:27:31|0.46393
00:27:34|0.46373
00:27:34|0.46373
00:27:36|0.46382
00:27:36|0.46382
00:27:37|0.46382
00:27:38|0.46382
00:27:40|0.46382
00:27:41|0.46374
00:27:42|0.46386
00:27:43|0.46386
00:27:44|0.46337
00:27:45|0.46377
00:27:46|0.46377
00:27:47|0.46343
00:27:48|0.46343
00:27:49|0.46343
00:27:50|0.46344
00:27:51|0.46343
00:27:52|0.46335
00:27:53|0.46334
00:27:54|0.46332
00:27:55|0.46303
00:27:56|0.46323
00:27:57|0.46323
00:27:58|0.46323
00:27:59|0.46323
00:28:00|0.46323
00:28:01|0.46354
00:28:02|0.46354
00:28:03|0.46354
00:28:04|0.46354
00:28:06|0.46358
00:28:07|0.46358
00:28:09|0.46358
00:28:10|0.46358
00:28:10|0.46358
00:28:12|0.46358
00:28:12|0.46357
00:28:14|0.46357
00:28:14|0.46357
00:28:15|0.46357
00:28:17|0.46339
00:28:17|0.46339
00:28:19|0.46352
00:28:20|0.46352
00:28:20|0.46362
00:28:22|0.46401
00:28:22|0.46401
00:28:23|0.46401
00:28:24|0.46379
00:28:26|0.46379
00:28:27|0.46379
00:28:27|0.46379
00:28:29|0.46379
00:28:30|0.46379
00:28:31|0.46379
00:28:32|0.46401
00:28:34|0.4643
00:28:35|0.4643
00:28:36|0.4643
00:28:37|0.4643
00:28:38|0.4643
00:28:39|0.4643
00:28:40|0.4643
00:28:41|0.46399
00:28:42|0.46399
00:28:43|0.46399
00:28:44|0.46402
00:28:44|0.46402
00:28:46|0.46385
00:28:47|0.46385
00:28:48|0.46343
00:28:49|0.46331
00:28:50|0.46331
00:28:51|0.46331
00:28:52|0.46331
00:28:53|0.46331
00:28:54|0.4631
00:28:55|0.46312
00:28:56|0.46312
00:28:57|0.46312
00:28:58|0.46312
00:28:59|0.46312
00:28:59|0.46312
00:29:01|0.46312
00:29:02|0.46297
00:29:03|0.46297
00:29:04|0.46297
00:29:05|0.46297
00:29:06|0.4629
00:29:07|0.4629
00:29:08|0.4629
00:29:09|0.4626
00:29:10|0.4626
00:29:11|0.46218
00:29:13|0.46218
00:29:14|0.46218
00:29:15|0.46218
00:29:16|0.46218
00:29:17|0.46218
00:29:17|0.46218
00:29:18|0.46219
00:29:20|0.46225
00:29:21|0.46225
00:29:22|0.46225
00:29:23|0.46225
00:29:23|0.46195
00:29:25|0.46195
00:29:26|0.46195
00:29:27|0.46195
00:29:28|0.46227
00:29:29|0.46227
00:29:30|0.46227
00:29:31|0.46278
00:29:32|0.46258
00:29:33|0.46258
00:29:34|0.46258
00:29:34|0.46269
00:29:36|0.46269
00:29:37|0.46269
00:29:38|0.46269
00:29:39|0.46269
00:29:40|0.46269
00:29:41|0.46269
00:29:42|0.46269
00:29:43|0.46258
00:29:44|0.46258
00:29:45|0.46258
00:29:46|0.46258
00:29:47|0.46258
00:29:48|0.46258
00:29:49|0.46258
00:29:50|0.46233
00:29:51|0.46232
00:29:52|0.46232
00:29:53|0.46232
00:29:54|0.46239
00:29:55|0.46239
00:29:56|0.46239
00:29:57|0.46253
00:29:58|0.46253
00:29:59|0.46253
00:30:00|0.46252
00:30:01|0.46268
00:30:02|0.46268
00:30:03|0.46268
00:30:04|0.46268
00:30:05|0.46268
00:30:06|0.4623
00:30:08|0.46205
00:30:08|0.46205
00:30:09|0.46205
00:30:10|0.46205
00:30:12|0.46197
00:30:13|0.46225
00:30:14|0.46224
00:30:15|0.46224
00:30:16|0.46198
00:30:17|0.46171
00:30:18|0.4617
00:30:19|0.46162
00:30:20|0.46168
00:30:21|0.46168
00:30:22|0.46168
00:30:23|0.46176
00:30:23|0.46162
00:30:25|0.462
00:30:26|0.462
00:30:27|0.46227
00:30:28|0.46193
00:30:30|0.46178
00:30:30|0.46188
00:30:32|0.46167
00:30:32|0.46161
00:30:33|0.46174
00:30:34|0.46197
00:30:36|0.46197
00:30:36|0.46197
00:30:38|0.46197
00:30:39|0.46197
00:30:39|0.46197
00:30:40|0.46197
00:30:41|0.46202
00:30:43|0.4618
00:30:44|0.46178
00:30:45|0.46196
00:30:45|0.46196
00:30:46|0.46196
00:30:47|0.46196
00:30:48|0.46176
00:30:49|0.46176
00:30:50|0.46176
00:30:52|0.46176
00:30:52|0.46176
00:30:54|0.46176
00:30:55|0.46176
00:30:56|0.46176
00:30:56|0.46176
00:30:57|0.46176
00:30:58|0.46143
00:30:59|0.46142
00:31:00|0.46142
00:31:01|0.46099
00:31:02|0.46099
00:31:04|0.46078
00:31:05|0.46093
00:31:06|0.4609
00:31:07|0.46067
00:31:09|0.46127
00:31:10|0.46145
00:31:11|0.46092
00:31:13|0.46163
00:31:14|0.4617
00:31:14|0.46148
00:31:15|0.46146
00:31:16|0.46146
00:31:18|0.46146
00:31:18|0.46108
00:31:19|0.46111
00:31:21|0.46126
00:31:22|0.46126
00:31:23|0.46125
00:31:24|0.46125
00:31:25|0.4613
00:31:26|0.4613
00:31:27|0.46138
00:31:28|0.46138
00:31:29|0.46081
00:31:30|0.46073
00:31:31|0.46055
00:31:32|0.46055
00:31:33|0.46098
00:31:34|0.46077
00:31:35|0.46125
00:31:36|0.46125
00:31:37|0.46125
00:31:38|0.46125
00:31:40|0.46125
00:31:40|0.46134
00:31:42|0.46134
00:31:42|0.46134
00:31:44|0.46134
00:31:44|0.46088
00:31:46|0.46052
00:31:46|0.46034
00:31:48|0.46
00:31:48|0.46024
00:31:50|0.46046
00:31:50|0.46033
00:31:52|0.46047
00:31:52|0.46047
00:31:54|0.46047
00:31:54|0.46079
00:31:55|0.46079
00:31:56|0.46079
00:31:57|0.46079
00:31:58|0.46079
00:32:00|0.46079
00:32:00|0.46079
00:32:01|0.46039
00:32:02|0.46039
00:32:03|0.46039
00:32:05|0.46039
00:32:05|0.46027
00:32:06|0.46043
00:32:08|0.46018
00:32:09|0.46018
00:32:10|0.46018
00:32:11|0.46023
00:32:13|0.46012
00:32:14|0.46012
00:32:16|0.45984
00:32:16|0.45978
00:32:18|0.45965
00:32:19|0.4595
00:32:20|0.4593
00:32:21|0.45917
00:32:21|0.45938
00:32:23|0.45982
00:32:23|0.45982
00:32:25|0.45982
00:32:26|0.45993
00:32:27|0.45972
00:32:28|0.45972
00:32:29|0.45969
00:32:31|0.45969
00:32:32|0.45969
00:32:32|0.45969
00:32:34|0.45969
00:32:34|0.45969
00:32:35|0.45984
00:32:37|0.4595
00:32:38|0.45927
00:32:39|0.45927
00:32:39|0.45927
00:32:40|0.45927
00:32:42|0.45927
00:32:43|0.45732
00:32:44|0.45644
00:32:45|0.45649
00:32:46|0.45641
00:32:47|0.45647
00:32:48|0.45693
00:32:49|0.45703
00:32:50|0.45672
00:32:51|0.45672
00:32:52|0.457
00:32:53|0.45641
00:32:54|0.45673
00:32:55|0.45688
00:32:56|0.45688
00:32:57|0.45673
00:32:58|0.45673
00:32:59|0.45673
00:33:00|0.45673
00:33:01|0.45677
00:33:02|0.45677
00:33:03|0.45677
00:33:04|0.45667
00:33:05|0.45666
00:33:06|0.45666
00:33:07|0.45677
00:33:08|0.45641
00:33:09|0.45643
00:33:11|0.45605
00:33:12|0.45593
00:33:14|0.45581
00:33:15|0.45581
00:33:16|0.45581
00:33:17|0.4557
00:33:19|0.45528
00:33:20|0.45515
00:33:21|0.45558
00:33:22|0.45557
00:33:23|0.45519
00:33:23|0.4554
00:33:25|0.45534
00:33:25|0.45477
00:33:27|0.45477
00:33:28|0.45556
00:33:28|0.45554
00:33:30|0.45554
00:33:31|0.45538
00:33:32|0.45553
00:33:32|0.45555
00:33:33|0.45569
00:33:34|0.45535
00:33:35|0.45511
00:33:37|0.4553
00:33:38|0.45526
00:33:39|0.45534
00:33:40|0.45534
00:33:41|0.45533
00:33:42|0.45535
00:33:43|0.45535
00:33:44|0.45535
00:33:45|0.45535
00:33:46|0.45535
00:33:47|0.45535
00:33:47|0.45535
00:33:48|0.45495
00:33:50|0.45495
00:33:51|0.4546
00:33:52|0.4547
00:33:53|0.45486
00:33:54|0.45474
00:33:55|0.45461
00:33:56|0.45458
00:33:57|0.45468
00:33:58|0.45461
00:33:58|0.45461
00:34:00|0.45461
00:34:00|0.45486
00:34:01|0.45486
00:34:03|0.45491
00:34:04|0.45485
00:34:05|0.4549
00:34:06|0.45499
00:34:07|0.45477
00:34:08|0.45477
00:34:09|0.45456
00:34:10|0.45456
00:34:12|0.45456
00:34:13|0.45457
00:34:15|0.45452
00:34:16|0.45447
00:34:17|0.45443
00:34:18|0.45424
00:34:19|0.45441
00:34:20|0.45441
00:34:20|0.4544
00:34:22|0.45437
00:34:23|0.45434
00:34:24|0.45434
00:34:25|0.45437
00:34:26|0.45437
00:34:27|0.45425
00:34:28|0.4543
00:34:30|0.45426
00:34:30|0.45426
00:34:32|0.45426
00:34:33|0.45426
00:34:33|0.45421
00:34:34|0.45421
00:34:36|0.45421
00:34:37|0.4542
00:34:38|0.45437
00:34:38|0.45431
00:34:40|0.45431
00:34:41|0.45463
00:34:41|0.45463
00:34:43|0.45427
00:34:44|0.45443
00:34:44|0.45463
00:34:46|0.45458
00:34:47|0.45458
00:34:48|0.45441
00:34:49|0.45441
00:34:50|0.45441
00:34:51|0.45419
00:34:52|0.45402
00:34:52|0.45387
00:34:53|0.45386
00:34:55|0.45409
00:34:55|0.45409
00:34:56|0.45409
00:34:57|0.4538
00:34:58|0.4538
00:34:59|0.45402
00:35:01|0.45402
00:35:02|0.45402
00:35:02|0.45381
00:35:03|0.45379
00:35:05|0.45345
00:35:06|0.45351
00:35:07|0.45351
00:35:08|0.4533
00:35:09|0.45367
00:35:10|0.45367
00:35:10|0.45376
00:35:12|0.45378
00:35:14|0.45396
00:35:14|0.454
00:35:16|0.45392
00:35:17|0.45389
00:35:18|0.4538
00:35:18|0.4538
00:35:20|0.45459
00:35:20|0.45459
00:35:22|0.45464
00:35:23|0.45464
00:35:24|0.45473
00:35:25|0.45449
00:35:26|0.45459
00:35:27|0.45459
00:35:28|0.45473
00:35:29|0.45473
00:35:30|0.4548
00:35:31|0.45492
00:35:32|0.45451
00:35:34|0.45451
00:35:34|0.45437
00:35:35|0.45437
00:35:37|0.45447
00:35:38|0.45447
00:35:38|0.45447
00:35:39|0.45436
00:35:41|0.45436
00:35:42|0.45413
00:35:44|0.45403
00:35:45|0.45403
00:35:46|0.45403
00:35:47|0.45403
00:35:48|0.45403
00:35:49|0.45403
00:35:50|0.45403
00:35:51|0.45403
00:35:52|0.4539
00:35:52|0.45408
00:35:54|0.45408
00:35:55|0.45391
00:35:56|0.4539
00:35:58|0.4539
00:35:58|0.4538
00:35:59|0.45383
00:36:00|0.45383
00:36:02|0.45371
00:36:03|0.45381
00:36:03|0.45372
00:36:05|0.4537
00:36:06|0.4537
00:36:07|0.4537
00:36:07|0.45396
00:36:08|0.4537
00:36:09|0.4537
00:36:11|0.4537
00:36:11|0.4537
00:36:13|0.4536
00:36:13|0.4536
00:36:14|0.45371
00:36:15|0.4536
00:36:16|0.4536
00:36:17|0.45363
00:36:19|0.4534
00:36:20|0.45353
00:36:20|0.45353
00:36:21|0.45353
00:36:22|0.45353
00:36:24|0.45353
00:36:24|0.45348
00:36:26|0.45348
00:36:27|0.45348
00:36:28|0.45348
00:36:29|0.45348
00:36:29|0.45353
00:36:31|0.45353
00:36:32|0.45354
00:36:32|0.45354
00:36:34|0.45353
00:36:35|0.45355
00:36:36|0.45353
00:36:36|0.4533
00:36:38|0.45316
00:36:39|0.45316
00:36:40|0.45334
00:36:40|0.45334
00:36:42|0.45322
00:36:43|0.45315
00:36:45|0.45305
00:36:45|0.45285
00:36:46|0.45263
00:36:48|0.45283
00:36:49|0.45283
00:36:49|0.45285
00:36:51|0.45283
00:36:52|0.45314
00:36:52|0.45314
00:36:54|0.45281
00:36:55|0.4526
00:36:56|0.45123
00:36:57|0.45159
00:36:58|0.45153
00:36:59|0.44997
00:36:59|0.4506
00:37:01|0.45094
00:37:02|0.45095
00:37:03|0.45079
00:37:04|0.45059
00:37:05|0.45066
00:37:05|0.45055
00:37:07|0.45055
00:37:08|0.45055
00:37:09|0.45073
00:37:10|0.45074
00:37:11|0.45085
00:37:12|0.45085
00:37:13|0.45101
00:37:14|0.4512
00:37:15|0.45107
00:37:16|0.45107
00:37:17|0.45107
00:37:18|0.45095
00:37:19|0.45095
00:37:20|0.45165
00:37:21|0.4517
00:37:22|0.45154
00:37:23|0.45158
00:37:24|0.452
00:37:25|0.452
00:37:26|0.452
00:37:27|0.45194
00:37:28|0.452
00:37:29|0.452
00:37:30|0.45203
00:37:31|0.45198
00:37:32|0.452
00:37:33|0.45187
00:37:34|0.45187
00:37:35|0.45156
00:37:36|0.45158
00:37:38|0.45171
00:37:39|0.45133
00:37:40|0.45133
00:37:40|0.45133
00:37:42|0.45144
00:37:43|0.45141
00:37:43|0.45141
00:37:44|0.45141
00:37:45|0.45141
00:37:47|0.45141
00:37:47|0.45152
00:37:49|0.45152
00:37:50|0.45152
00:37:51|0.45117
00:37:52|0.45141
00:37:53|0.45141
00:37:54|0.45141
00:37:55|0.45142
00:37:56|0.45141
00:37:57|0.45131
00:37:58|0.45131
00:37:59|0.45131
00:38:00|0.45128
00:38:01|0.45118
00:38:02|0.45111
00:38:02|0.45121
00:38:04|0.45117
00:38:05|0.45122
00:38:06|0.45122
00:38:06|0.45094
00:38:08|0.451
00:38:09|0.45101
00:38:09|0.45101
00:38:10|0.451
00:38:12|0.451
00:38:13|0.45101
00:38:14|0.45101
00:38:15|0.45116
00:38:16|0.4512
00:38:17|0.45147
00:38:18|0.45144
00:38:19|0.45146
00:38:20|0.45185
00:38:20|0.45185
00:38:22|0.45175
00:38:22|0.45175
00:38:23|0.4519
00:38:25|0.45194
00:38:26|0.45194
00:38:27|0.45163
00:38:28|0.4516
00:38:28|0.4516
00:38:30|0.4516
00:38:31|0.4516
00:38:31|0.4516
00:38:33|0.4516
00:38:33|0.45159
00:38:35|0.45159
00:38:37|0.45159
00:38:38|0.45159
00:38:39|0.45161
00:38:41|0.45161
00:38:41|0.45161
00:38:43|0.45161
00:38:43|0.45161
00:38:44|0.45161
00:38:45|0.45161
00:38:47|0.45185
00:38:48|0.45171
00:38:49|0.45185
00:38:50|0.45185
00:38:51|0.45185
00:38:52|0.45185
00:38:53|0.4516
00:38:55|0.4516
00:38:56|0.4516
00:38:57|0.45134
00:38:58|0.45132
00:38:58|0.4509
00:38:59|0.45111
00:39:00|0.45084
00:39:02|0.45084
00:39:03|0.45084
00:39:04|0.45084
00:39:04|0.45084
00:39:06|0.45084
00:39:07|0.45084
00:39:07|0.45084
00:39:09|0.45084
00:39:10|0.4511
00:39:11|0.4511
00:39:12|0.45129
00:39:13|0.45205
00:39:14|0.45211
00:39:15|0.45233
00:39:15|0.45233
00:39:17|0.45225
00:39:18|0.45225
00:39:18|0.45229
00:39:20|0.45229
00:39:20|0.45224
00:39:22|0.45225
00:39:23|0.45225
00:39:23|0.45225
00:39:24|0.45225
00:39:25|0.4523
00:39:27|0.4523
00:39:28|0.45231
00:39:28|0.45231
00:39:30|0.45231
00:39:31|0.45231
00:39:31|0.45231
00:39:33|0.45256
00:39:33|0.45258
00:39:34|0.45261
00:39:35|0.45261
00:39:37|0.45261
00:39:38|0.45277
00:39:40|0.45285
00:39:40|0.45285
00:39:42|0.45285
00:39:43|0.453
00:39:44|0.453
00:39:45|0.453
00:39:46|0.453
00:39:47|0.453
00:39:48|0.453
00:39:49|0.453
00:39:50|0.453
00:39:51|0.453
00:39:52|0.453
00:39:53|0.453
00:39:54|0.453
00:39:55|0.453
00:39:57|0.453
00:39:58|0.453
00:39:59|0.453
00:39:59|0.453
00:40:01|0.453
00:40:02|0.45217
00:40:02|0.45191
00:40:04|0.45189
00:40:04|0.45171
00:40:06|0.45205
00:40:06|0.45172
00:40:07|0.4515
00:40:09|0.4514
00:40:10|0.45124
00:40:11|0.45124
00:40:11|0.45157
00:40:13|0.4517
00:40:13|0.4517
00:40:15|0.4517
00:40:16|0.4517
00:40:17|0.45191
00:40:18|0.45191
00:40:18|0.45191
00:40:20|0.45191
00:40:21|0.45173
00:40:22|0.45166
00:40:23|0.45144
00:40:24|0.45144
00:40:24|0.45141
00:40:26|0.45144
00:40:27|0.45172
00:40:27|0.45172
00:40:30|0.45172
00:40:30|0.45172
00:40:31|0.4522
00:40:32|0.4522
00:40:33|0.45211
00:40:35|0.45211
00:40:35|0.452
00:40:36|0.45194
00:40:37|0.45194
00:40:38|0.45194
00:40:40|0.45244
00:40:40|0.45252
00:40:42|0.45265
00:40:43|0.45242
00:40:44|0.45242
00:40:45|0.45205
00:40:47|0.45179
00:40:48|0.45179
00:40:49|0.452
00:40:50|0.452
00:40:51|0.45207
00:40:51|0.4517
00:40:52|0.4516
00:40:53|0.4515
00:40:54|0.4515
00:40:55|0.4515
00:40:56|0.4515
00:40:58|0.4515
00:40:58|0.4515
00:40:59|0.4515
00:41:00|0.4515
00:41:01|0.4518
00:41:03|0.4518
00:41:03|0.45135
00:41:05|0.45135
00:41:06|0.45176
00:41:06|0.45196
00:41:07|0.45196
00:41:08|0.45196
00:41:10|0.45196
00:41:10|0.45196
00:41:11|0.45196
00:41:13|0.45207
00:41:13|0.4523
00:41:15|0.45225
00:41:16|0.45225
00:41:16|0.45224
00:41:17|0.45238
00:41:18|0.45238
00:41:19|0.4524
00:41:20|0.45224
00:41:22|0.45197
00:41:23|0.45195
00:41:23|0.45195
00:41:25|0.45195
00:41:26|0.45195
00:41:27|0.45195
00:41:28|0.4518
00:41:28|0.45182
00:41:30|0.45182
00:41:31|0.45182
00:41:32|0.452
00:41:33|0.452
00:41:34|0.452
00:41:35|0.452
00:41:36|0.452
00:41:37|0.45171
00:41:38|0.45197
00:41:38|0.45197
00:41:40|0.45197
00:41:42|0.45225
00:41:42|0.45192
00:41:44|0.45224
00:41:44|0.45223
00:41:46|0.45223
00:41:47|0.45216
00:41:48|0.45205
00:41:49|0.45225
00:41:50|0.45224
00:41:51|0.45221
00:41:52|0.45213
00:41:53|0.45232
00:41:54|0.45221
00:41:55|0.45221
00:41:56|0.4524
00:41:57|0.45221
00:41:58|0.45221
00:41:59|0.45238
00:42:00|0.45205
00:42:01|0.45205
00:42:02|0.45205
00:42:03|0.45205
00:42:04|0.45241
00:42:05|0.45241
00:42:06|0.45256
00:42:07|0.45256
00:42:08|0.45256
00:42:09|0.45256
00:42:10|0.45256
00:42:11|0.45256
00:42:13|0.45256
00:42:14|0.45287
00:42:15|0.45287
00:42:16|0.45282
00:42:17|0.45282
00:42:18|0.4529
00:42:19|0.4529
00:42:20|0.453
00:42:21|0.453
00:42:22|0.453
00:42:23|0.453
00:42:23|0.45293
00:42:25|0.45293
00:42:26|0.45293
00:42:27|0.45293
00:42:27|0.45289
00:42:28|0.45245
00:42:30|0.45245
00:42:31|0.45254
00:42:32|0.45254
00:42:33|0.45254
00:42:34|0.45254
00:42:35|0.45254
00:42:36|0.45254
00:42:37|0.45254
00:42:38|0.45254
00:42:38|0.45254
00:42:40|0.45254
00:42:41|0.45254
00:42:43|0.45259
00:42:44|0.45256
00:42:45|0.45256
00:42:46|0.45256
00:42:46|0.45256
00:42:48|0.45256
00:42:49|0.45264
00:42:49|0.45279
00:42:50|0.45279
00:42:52|0.45279
00:42:53|0.45279
00:42:53|0.45279
00:42:54|0.45299
00:42:55|0.45299
00:42:56|0.45299
00:42:57|0.45299
00:42:58|0.45299
00:42:59|0.45299
00:43:00|0.45299
00:43:01|0.45299
00:43:03|0.45291
00:43:04|0.45291
00:43:05|0.45291
00:43:06|0.45291
00:43:07|0.45291
00:43:08|0.45298
00:43:09|0.45298
00:43:10|0.45298
00:43:11|0.45298
00:43:12|0.45299
00:43:13|0.45299
00:43:14|0.45299
00:43:15|0.45299
00:43:16|0.45299
00:43:17|0.45299
00:43:18|0.45299
00:43:19|0.45299
00:43:20|0.45299
00:43:21|0.45299
00:43:22|0.45299
00:43:23|0.45299
00:43:24|0.45299
00:43:25|0.45299
00:43:26|0.45289
00:43:27|0.45289
00:43:28|0.45289
00:43:29|0.45289
00:43:30|0.45289
00:43:31|0.45312
00:43:32|0.45312
00:43:33|0.45312
00:43:34|0.45312
00:43:35|0.45312
00:43:36|0.4533
00:43:37|0.4533
00:43:38|0.4533
00:43:39|0.45348
00:43:40|0.45351
00:43:41|0.45354
00:43:42|0.45346
00:43:43|0.45346
00:43:44|0.45346
00:43:46|0.45334
00:43:47|0.45334
00:43:48|0.45329
00:43:50|0.45319
00:43:50|0.45319
00:43:52|0.45319
00:43:53|0.45335
00:43:54|0.45335
00:43:54|0.45335
00:43:55|0.45335
00:43:56|0.45356
00:43:57|0.45323
00:43:58|0.45323
00:43:59|0.45323
00:44:00|0.45323
00:44:01|0.45274
00:44:03|0.45274
00:44:04|0.45274
00:44:04|0.45274
00:44:06|0.45274
00:44:06|0.45274
00:44:07|0.45284
00:44:09|0.45273
00:44:10|0.45273
00:44:10|0.45273
00:44:12|0.45273
00:44:12|0.45273
00:44:14|0.45302
00:44:15|0.45272
00:44:16|0.45276
00:44:17|0.45301
00:44:18|0.45301
00:44:19|0.453
00:44:20|0.453
00:44:22|0.453
00:44:23|0.453
00:44:24|0.453
00:44:25|0.453
00:44:25|0.453
00:44:26|0.453
00:44:27|0.453
00:44:28|0.453
00:44:29|0.453
00:44:30|0.453
00:44:31|0.453
00:44:32|0.453
00:44:34|0.45271
00:44:35|0.45271
00:44:35|0.45271
00:44:36|0.45271
00:44:37|0.45271
00:44:38|0.45271
00:44:39|0.45271
00:44:41|0.45271
00:44:41|0.45271
00:44:42|0.45271
00:44:44|0.45271
00:44:46|0.45271
00:44:46|0.45285
00:44:48|0.45285
00:44:48|0.45285
00:44:49|0.4528
00:44:51|0.4528
00:44:52|0.4528
00:44:53|0.4528
00:44:54|0.4528
00:44:55|0.4528
00:44:56|0.4529
00:44:57|0.4529
00:44:58|0.4528
00:44:59|0.4525
00:44:59|0.45272
00:45:02|0.45272
00:45:03|0.45285
00:45:03|0.45281
00:45:05|0.45257
00:45:05|0.45257
00:45:06|0.45239
00:45:08|0.45239
00:45:09|0.45239
00:45:10|0.45239
00:45:11|0.45239
00:45:12|0.45239
00:45:12|0.45239
00:45:14|0.45239
00:45:15|0.45239
00:45:16|0.45239
00:45:17|0.45259
00:45:18|0.45258
00:45:19|0.45258
00:45:20|0.45258
00:45:21|0.4523
00:45:21|0.4523
00:45:23|0.4523
00:45:24|0.45249
00:45:25|0.45249
00:45:26|0.45253
00:45:27|0.45253
00:45:28|0.45253
00:45:29|0.45253
00:45:30|0.45253
00:45:31|0.45253
00:45:33|0.45259
00:45:33|0.45257
00:45:34|0.45273
00:45:35|0.45273
00:45:36|0.45291
00:45:37|0.45289
00:45:38|0.45289
00:45:39|0.45289
00:45:40|0.45289
00:45:41|0.45289
00:45:42|0.45298
00:45:44|0.45298
00:45:44|0.45298
00:45:46|0.45298
00:45:47|0.45279
00:45:48|0.45275
00:45:49|0.45275
00:45:50|0.45275
00:45:51|0.45275
00:45:52|0.45275
00:45:53|0.45275
00:45:54|0.45275
00:45:55|0.45275
00:45:56|0.45275
00:45:57|0.45275
00:45:58|0.45275
00:45:59|0.45275
00:46:00|0.45275
00:46:01|0.45275
00:46:02|0.4527
00:46:03|0.4527
00:46:04|0.4527
00:46:05|0.4527
00:46:06|0.45249
00:46:07|0.45239
00:46:08|0.45239
00:46:09|0.45239
00:46:10|0.45253
00:46:11|0.45274
00:46:12|0.45274
00:46:13|0.45274
00:46:14|0.4528
00:46:15|0.45282
00:46:16|0.45281
00:46:17|0.45281
00:46:18|0.45281
00:46:19|0.45271
00:46:20|0.45281
00:46:21|0.45281
00:46:22|0.45284
00:46:23|0.45284
00:46:24|0.45287
00:46:25|0.45287
00:46:26|0.45287
00:46:27|0.45287
00:46:28|0.45287
00:46:30|0.45249
00:46:30|0.45249
00:46:31|0.45249
00:46:32|0.45249
00:46:33|0.45249
00:46:34|0.45249
00:46:35|0.45249
00:46:36|0.45249
00:46:37|0.45279
00:46:38|0.45279
00:46:39|0.45279
00:46:41|0.45279
00:46:41|0.4525
00:46:42|0.45227
00:46:44|0.45227
00:46:44|0.45214
00:46:46|0.45214
00:46:47|0.4521
00:46:49|0.45214
00:46:49|0.45214
00:46:51|0.45214
00:46:51|0.45204
00:46:53|0.45204
00:46:53|0.45204
00:46:55|0.45204
00:46:56|0.45204
00:46:56|0.45204
00:46:58|0.45214
00:46:59|0.45214
00:46:59|0.45214
00:47:01|0.45255
00:47:01|0.45255
00:47:03|0.45255
00:47:04|0.45255
00:47:06|0.45255
00:47:06|0.45255
00:47:07|0.45255
00:47:09|0.45289
00:47:09|0.45289
00:47:10|0.45289
00:47:12|0.45289
00:47:12|0.45289
00:47:13|0.45289
00:47:14|0.45289
00:47:15|0.45289
00:47:17|0.45289
00:47:17|0.45289
00:47:19|0.45288
00:47:19|0.45288
00:47:21|0.45271
00:47:21|0.45271
00:47:22|0.45271
00:47:24|0.45271
00:47:24|0.45284
00:47:25|0.45284
00:47:26|0.45284
00:47:27|0.45284
00:47:28|0.45259
00:47:29|0.45259
00:47:31|0.45259
00:47:32|0.45259
00:47:33|0.45259
00:47:34|0.45259
00:47:35|0.45259
00:47:36|0.45259
00:47:37|0.45259
00:47:38|0.45325
00:47:39|0.4533
00:47:40|0.45346
00:47:41|0.45346
00:47:42|0.45338
00:47:43|0.45339
00:47:44|0.45339
00:47:45|0.45339
00:47:46|0.45339
00:47:47|0.45339
00:47:49|0.45339
00:47:50|0.45339
00:47:50|0.45309
00:47:52|0.45309
00:47:53|0.45309
00:47:55|0.45309
00:47:56|0.45249
00:47:57|0.45247
00:47:58|0.45247
00:47:59|0.45247
00:48:00|0.45244
00:48:01|0.45244
00:48:02|0.45244
00:48:02|0.45244
00:48:04|0.45293
00:48:06|0.45314
00:48:06|0.45314
00:48:08|0.45301
00:48:09|0.45301
00:48:09|0.45301
00:48:10|0.45301
00:48:12|0.45301
00:48:13|0.45309
00:48:13|0.45309
00:48:15|0.45259
00:48:15|0.45259
00:48:17|0.45259
00:48:18|0.45259
00:48:19|0.45259
00:48:20|0.4534
00:48:20|0.4534
00:48:21|0.45361
00:48:23|0.4537
00:48:24|0.45405
00:48:25|0.4543
00:48:26|0.45431
00:48:26|0.45439
00:48:28|0.45443
00:48:29|0.45459
00:48:30|0.45463
00:48:31|0.4547
00:48:31|0.45459
00:48:33|0.45469
00:48:34|0.45469
00:48:35|0.45469
00:48:36|0.45469
00:48:37|0.4544
00:48:38|0.4544
00:48:39|0.4544
00:48:40|0.4544
00:48:41|0.45431
00:48:42|0.45431
00:48:43|0.45431
00:48:44|0.45431
00:48:45|0.45431
00:48:46|0.45431
00:48:47|0.45431
00:48:49|0.45431
00:48:49|0.45431
00:48:51|0.45431
00:48:51|0.45431
00:48:53|0.45431
00:48:53|0.45431
00:48:55|0.45431
00:48:56|0.45431
00:48:57|0.45431
00:48:58|0.45431
00:48:59|0.45431
00:49:00|0.45431
00:49:01|0.4543
00:49:02|0.4537
00:49:03|0.4537
00:49:04|0.4537
00:49:05|0.4537
00:49:06|0.4537
00:49:07|0.4539
00:49:08|0.4539
00:49:09|0.4539
00:49:10|0.4539
00:49:11|0.4539
00:49:12|0.4539
00:49:13|0.45417
00:49:14|0.4543
00:49:15|0.4543
00:49:16|0.4543
00:49:17|0.4543
00:49:19|0.4543
00:49:19|0.4543
00:49:20|0.4543
00:49:21|0.4543
00:49:22|0.45431
00:49:23|0.4544
00:49:24|0.45454
00:49:25|0.45453
00:49:26|0.45433
00:49:27|0.45433
00:49:28|0.45447
00:49:30|0.45441
00:49:30|0.45441
00:49:31|0.45441
00:49:33|0.45447
00:49:33|0.45447
00:49:35|0.45447
00:49:36|0.45447
00:49:37|0.45447
00:49:38|0.45444
00:49:39|0.45444
00:49:39|0.45444
00:49:40|0.45412
00:49:41|0.45367
00:49:43|0.45367
00:49:43|0.45367
00:49:45|0.45379
00:49:46|0.45379
00:49:47|0.45379
00:49:48|0.45406
00:49:49|0.45421
00:49:49|0.45421
00:49:51|0.45416
00:49:52|0.45416
00:49:53|0.45416
00:49:54|0.45416
00:49:55|0.45416
00:49:56|0.45445
00:49:57|0.4547
00:49:58|0.4547
00:49:59|0.4547
00:50:00|0.45468
00:50:01|0.45449
00:50:03|0.45414
00:50:03|0.45405
00:50:04|0.45385
00:50:05|0.4537
00:50:07|0.45365
00:50:07|0.45365
00:50:08|0.45387
00:50:10|0.4537
00:50:11|0.45416
00:50:11|0.45416
00:50:13|0.45416
00:50:15|0.45417
00:50:16|0.45417
00:50:17|0.45417
00:50:18|0.45417
00:50:19|0.45417
00:50:20|0.45393
00:50:21|0.45393
00:50:22|0.45375
00:50:23|0.45364
00:50:24|0.45364
00:50:25|0.45364
00:50:26|0.45373
00:50:27|0.45305
00:50:29|0.45299
00:50:29|0.45299
00:50:30|0.45291
00:50:31|0.453
00:50:32|0.453
00:50:33|0.4529
00:50:34|0.45306
00:50:35|0.45278
00:50:36|0.45278
00:50:37|0.45284
00:50:38|0.45284
00:50:39|0.45284
00:50:40|0.45284
00:50:41|0.45284
00:50:42|0.45284
00:50:44|0.45284
00:50:45|0.45284
00:50:46|0.45284
00:50:46|0.45278
00:50:47|0.45278
00:50:49|0.45278
00:50:50|0.45278
00:50:52|0.45278
00:50:53|0.45278
00:50:54|0.45278
00:50:55|0.45278
00:50:57|0.45278
00:50:58|0.45305
00:50:58|0.45305
00:51:00|0.45305
00:51:01|0.45305
00:51:02|0.45323
00:51:02|0.45323
00:51:04|0.45313
00:51:05|0.45313
00:51:05|0.45306
00:51:06|0.45306
00:51:08|0.45306
00:51:08|0.45278
00:51:09|0.45278
00:51:10|0.45303
00:51:11|0.4527
00:51:12|0.4525
00:51:14|0.4525
00:51:14|0.45241
00:51:16|0.45241
00:51:16|0.45241
00:51:17|0.45231
00:51:18|0.45231
00:51:20|0.45231
00:51:21|0.45255
00:51:21|0.45255
00:51:22|0.45255
00:51:23|0.45255
00:51:25|0.45255
00:51:25|0.45255
00:51:26|0.45255
00:51:27|0.45212
00:51:29|0.45222
00:51:29|0.4521
00:51:30|0.45213
00:51:32|0.45245
00:51:32|0.45245
00:51:33|0.45225
00:51:34|0.45225
00:51:36|0.45223
00:51:37|0.45223
00:51:38|0.45244
00:51:38|0.45244
00:51:40|0.45266
00:51:41|0.45266
00:51:41|0.45266
00:51:43|0.45281
00:51:43|0.45281
00:51:44|0.4533
00:51:46|0.45339
00:51:47|0.45369
00:51:48|0.45369
00:51:48|0.45369
00:51:50|0.45369
00:51:52|0.45343
00:51:53|0.45343
00:51:53|0.45361
00:51:54|0.45361
00:51:56|0.45361
00:51:56|0.45344
00:51:58|0.45344
00:52:00|0.45315
00:52:00|0.45315
00:52:02|0.45315
00:52:02|0.45304
00:52:04|0.45304
00:52:05|0.45304
00:52:05|0.45304
00:52:07|0.45274
00:52:08|0.45274
00:52:09|0.45277
00:52:10|0.45277
00:52:11|0.45286
00:52:12|0.45286
00:52:13|0.45292
00:52:14|0.45292
00:52:15|0.45292
00:52:16|0.45292
00:52:17|0.45314
00:52:18|0.45314
00:52:19|0.45314
00:52:20|0.45314
00:52:21|0.45314
00:52:22|0.45314
00:52:23|0.45249
00:52:25|0.45249
00:52:25|0.45204
00:52:26|0.45204
00:52:27|0.45225
00:52:28|0.45225
00:52:29|0.45204
00:52:30|0.45204
00:52:31|0.4522
00:52:32|0.4522
00:52:33|0.45224
00:52:34|0.45224
00:52:36|0.45224
00:52:37|0.45224
00:52:38|0.45227
00:52:39|0.45227
00:52:41|0.45221
00:52:41|0.45219
00:52:43|0.45219
00:52:43|0.45198
00:52:44|0.45198
00:52:45|0.4519
00:52:46|0.45181
00:52:47|0.45181
00:52:48|0.45173
00:52:50|0.45164
00:52:50|0.45164
00:52:52|0.45148
00:52:54|0.4514
00:52:54|0.45151
00:52:56|0.45166
00:52:57|0.45176
00:52:58|0.45176
00:52:58|0.45149
00:53:00|0.45149
00:53:01|0.45149
00:53:02|0.45149
00:53:03|0.45205
00:53:04|0.4525
00:53:04|0.4526
00:53:06|0.4526
00:53:07|0.4527
00:53:08|0.4529
00:53:08|0.45277
00:53:10|0.45263
00:53:10|0.45262
00:53:11|0.45306
00:53:13|0.45315
00:53:14|0.45321
00:53:16|0.4532
00:53:17|0.45314
00:53:18|0.45275
00:53:18|0.45275
00:53:19|0.4526
00:53:20|0.45292
00:53:22|0.45292
00:53:23|0.45289
00:53:23|0.45273
00:53:24|0.45273
00:53:26|0.45273
00:53:27|0.45264
00:53:28|0.45264
00:53:29|0.45259
00:53:30|0.45259
00:53:31|0.45259
00:53:32|0.4531
00:53:33|0.4531
00:53:34|0.4531
00:53:35|0.4531
00:53:36|0.4531
00:53:37|0.45302
00:53:38|0.45284
00:53:39|0.45315
00:53:40|0.45315
00:53:41|0.45265
00:53:42|0.45265
00:53:43|0.45265
00:53:44|0.45265
00:53:45|0.45265
00:53:46|0.45265
00:53:47|0.45265
00:53:48|0.45265
00:53:49|0.45305
00:53:50|0.45305
00:53:51|0.45304
00:53:52|0.45304
00:53:54|0.45304
00:53:54|0.45304
00:53:56|0.45304
00:53:56|0.45304
00:53:58|0.45289
00:53:59|0.45247
00:54:00|0.45242
00:54:00|0.45242
00:54:02|0.45242
00:54:03|0.45242
00:54:04|0.45243
00:54:05|0.45243
00:54:06|0.45243
00:54:07|0.45243
00:54:08|0.45243
00:54:09|0.45243
00:54:10|0.45243
00:54:11|0.45243
00:54:12|0.45243
00:54:13|0.45243
00:54:14|0.45243
00:54:15|0.45243
00:54:16|0.45247
00:54:17|0.45268
00:54:18|0.45263
00:54:19|0.45282
00:54:20|0.45282
00:54:21|0.45282
00:54:22|0.45282
00:54:23|0.45282
00:54:24|0.45282
00:54:25|0.45282
00:54:26|0.45282
00:54:27|0.45282
00:54:28|0.45282
00:54:29|0.45305
00:54:30|0.45305
00:54:31|0.45305
00:54:32|0.45328
00:54:33|0.45328
00:54:34|0.45328
00:54:35|0.45328
00:54:36|0.45328
00:54:37|0.4533
00:54:38|0.45319
00:54:39|0.45319
00:54:40|0.45319
00:54:41|0.4534
00:54:42|0.4534
00:54:43|0.4534
00:54:44|0.4534
00:54:45|0.45342
00:54:46|0.45342
00:54:47|0.45355
00:54:48|0.45355
00:54:49|0.45355
00:54:50|0.45357
00:54:51|0.45359
00:54:52|0.45359
00:54:53|0.45359
00:54:54|0.45368
00:54:55|0.45368
00:54:56|0.45368
00:54:57|0.4538
00:54:59|0.4538
00:54:59|0.4538
00:55:01|0.4538
00:55:02|0.4538
00:55:03|0.45375
00:55:04|0.45375
00:55:05|0.45375
00:55:05|0.45387
00:55:07|0.45403
00:55:08|0.4542
00:55:08|0.4542
00:55:10|0.4543
00:55:11|0.45439
00:55:12|0.45415
00:55:13|0.45415
00:55:14|0.45415
00:55:15|0.45443
00:55:16|0.45445
00:55:18|0.4545
00:55:19|0.4545
00:55:19|0.4545
00:55:21|0.4545
00:55:22|0.4545
00:55:22|0.4545
00:55:23|0.4545
00:55:25|0.4545
00:55:26|0.4545
00:55:28|0.45426
00:55:29|0.45426
00:55:30|0.45426
00:55:31|0.4542
00:55:32|0.4542
00:55:34|0.4542
00:55:35|0.4542
00:55:36|0.4542
00:55:37|0.4543
00:55:38|0.45415
00:55:39|0.45449
00:55:40|0.45459
00:55:41|0.45459
00:55:42|0.4547
00:55:43|0.45477
00:55:44|0.45489
00:55:45|0.45489
00:55:45|0.45489
00:55:46|0.45489
00:55:49|0.45489
00:55:49|0.45489
00:55:51|0.45489
00:55:51|0.455
00:55:53|0.455
00:55:53|0.45502
00:55:55|0.45482
00:55:57|0.45482
00:55:57|0.45472
00:55:58|0.45472
00:56:00|0.45472
00:56:01|0.45499
00:56:02|0.45499
00:56:03|0.45499
00:56:04|0.45499
00:56:05|0.45499
00:56:06|0.4552
00:56:07|0.4552
00:56:08|0.4552
00:56:09|0.45526
00:56:10|0.45546
00:56:11|0.4552
00:56:12|0.45531
00:56:13|0.45531
00:56:14|0.45532
00:56:15|0.45532
00:56:16|0.45535
00:56:17|0.45535
00:56:18|0.45535
00:56:19|0.45535
00:56:21|0.45535
00:56:21|0.45535
00:56:22|0.45541
00:56:23|0.45559
00:56:24|0.4557
00:56:25|0.4557
00:56:27|0.45563
00:56:28|0.45561
00:56:28|0.45544
00:56:30|0.45549
00:56:31|0.45549
00:56:31|0.45549
00:56:33|0.45549
00:56:34|0.45543
00:56:34|0.45538
00:56:35|0.45538
00:56:36|0.45531
00:56:37|0.4551
00:56:39|0.45493
00:56:39|0.45496
00:56:40|0.45496
00:56:41|0.45482
00:56:43|0.45482
00:56:43|0.45482
00:56:45|0.4547
00:56:46|0.4546
00:56:46|0.4546
00:56:48|0.4546
00:56:48|0.4546
00:56:49|0.4546
00:56:51|0.4546
00:56:52|0.4546
00:56:53|0.4546
00:56:54|0.4546
00:56:55|0.4549
00:56:57|0.4549
00:56:58|0.4549
00:57:00|0.4549
00:57:00|0.4549
00:57:02|0.4549
00:57:03|0.4549
00:57:04|0.45435
00:57:05|0.45448
00:57:06|0.45448
00:57:07|0.45448
00:57:08|0.45448
00:57:09|0.45448
00:57:10|0.45448
00:57:11|0.45448
00:57:13|0.45448
00:57:13|0.45448
00:57:15|0.45448
00:57:16|0.45448
00:57:17|0.45448
00:57:18|0.45448
00:57:19|0.45448
00:57:19|0.45448
00:57:21|0.45448
00:57:21|0.45448
00:57:22|0.45457
00:57:24|0.45457
00:57:24|0.45444
00:57:25|0.45445
00:57:27|0.45445
00:57:27|0.45445
00:57:28|0.45445
00:57:30|0.45442
00:57:31|0.45442
00:57:31|0.45442
00:57:32|0.45442
00:57:34|0.4543
00:57:35|0.4542
00:57:35|0.4542
00:57:37|0.4542
00:57:38|0.45431
00:57:38|0.45431
00:57:40|0.45431
00:57:40|0.45431
00:57:41|0.45431
00:57:42|0.45431
00:57:43|0.45431
00:57:45|0.45431
00:57:46|0.45431
00:57:46|0.45431
00:57:48|0.45431
00:57:49|0.45435
00:57:51|0.4542
00:57:52|0.4542
00:57:52|0.4542
00:57:54|0.4542
00:57:54|0.4544
00:57:55|0.4544
00:57:57|0.4544
00:57:58|0.4544
00:57:59|0.45451
00:58:01|0.45475
00:58:01|0.45475
00:58:03|0.45449
00:58:04|0.45449
00:58:05|0.45449
00:58:06|0.45449
00:58:07|0.45449
00:58:08|0.45474
00:58:09|0.45469
00:58:10|0.45469
00:58:11|0.45469
00:58:11|0.45469
00:58:13|0.45469
00:58:14|0.45479
00:58:15|0.45482
00:58:16|0.45482
00:58:17|0.45482
00:58:18|0.45482
00:58:19|0.45479
00:58:20|0.45454
00:58:21|0.4546
00:58:22|0.4546
00:58:23|0.45474
00:58:24|0.45474
00:58:25|0.4552
00:58:26|0.4552
00:58:27|0.4552
00:58:28|0.4552
00:58:29|0.4552
00:58:30|0.4552
00:58:31|0.45529
00:58:32|0.45528
00:58:33|0.45534
00:58:34|0.45534
00:58:35|0.45534
00:58:36|0.45534
00:58:37|0.45534
00:58:38|0.45524
00:58:39|0.45524
00:58:40|0.45529
00:58:41|0.45514
00:58:42|0.45514
00:58:43|0.45514
00:58:44|0.45504
00:58:46|0.45504
00:58:47|0.45504
00:58:48|0.45509
00:58:48|0.45509
00:58:50|0.45496
00:58:51|0.45496
00:58:52|0.45496
00:58:53|0.45496
00:58:53|0.45504
00:58:55|0.45506
00:58:56|0.45506
00:58:58|0.45516
00:58:59|0.45516
00:59:00|0.45516
00:59:01|0.45516
00:59:02|0.45546
00:59:03|0.45547
00:59:04|0.45547
00:59:05|0.45547
00:59:06|0.45547
00:59:08|0.45561
00:59:09|0.45615
00:59:10|0.45616
00:59:10|0.45632
00:59:11|0.45632
00:59:12|0.45644
00:59:13|0.45644
00:59:14|0.45644
00:59:16|0.4565
00:59:17|0.4565
00:59:17|0.45673
00:59:19|0.45673
00:59:20|0.45673
00:59:20|0.45708
00:59:21|0.45708
00:59:23|0.45703
00:59:25|0.45703
00:59:26|0.45703
00:59:26|0.4572
00:59:27|0.4572
00:59:28|0.4572
00:59:30|0.4572
00:59:31|0.45722
00:59:32|0.45723
00:59:33|0.45723
00:59:34|0.45695
00:59:35|0.45695
00:59:36|0.45683
00:59:37|0.45683
00:59:37|0.45683
00:59:39|0.45683
00:59:40|0.45683
00:59:41|0.45689
00:59:42|0.45689
00:59:43|0.45662
00:59:44|0.45662
00:59:45|0.45667
00:59:46|0.45667
00:59:47|0.45655
00:59:48|0.45655
00:59:49|0.45655
00:59:50|0.45655
00:59:51|0.45679
00:59:52|0.45679
00:59:53|0.45679
00:59:54|0.45679
00:59:55|0.45701
00:59:56|0.45663
00:59:57|0.45663
00:59:59|0.45663
01:00:00|0.45629
01:00:01|0.45629
01:00:02|0.45622
01:00:02|0.4565
01:00:04|0.45687
01:00:05|0.45707
01:00:06|0.45707
01:00:07|0.45707
01:00:08|0.45707
01:00:08|0.45707
01:00:09|0.45707
01:00:11|0.45694
01:00:11|0.45694
01:00:13|0.45693
01:00:14|0.45712
01:00:14|0.4569
01:00:16|0.4569
01:00:17|0.45712
01:00:18|0.45712
01:00:18|0.45694
01:00:20|0.45694
01:00:20|0.45694
01:00:21|0.45694
01:00:23|0.45694
01:00:24|0.45694
01:00:25|0.45694
01:00:26|0.45694
01:00:27|0.45719
01:00:28|0.45719
01:00:29|0.45718
01:00:30|0.45712
01:00:31|0.45721
01:00:32|0.45721
01:00:33|0.45743
01:00:34|0.45737
01:00:35|0.45737
01:00:36|0.45743
01:00:37|0.45743
01:00:38|0.45743
01:00:39|0.45722
01:00:40|0.4575
01:00:41|0.45731
01:00:42|0.45724
01:00:43|0.45726
01:00:44|0.45776
01:00:45|0.45748
01:00:46|0.45772
01:00:47|0.45772
01:00:48|0.45772
01:00:49|0.45772
01:00:50|0.45766
01:00:51|0.45766
01:00:52|0.45772
01:00:53|0.45783
01:00:54|0.45783
01:00:55|0.45783
01:00:56|0.45802
01:00:57|0.45832
01:00:58|0.45784
01:00:59|0.45784
01:01:01|0.45763
01:01:01|0.45772
01:01:02|0.45772
01:01:03|0.45776
01:01:04|0.45711
01:01:06|0.45708
01:01:06|0.45708
01:01:08|0.45708
01:01:08|0.45708
01:01:10|0.458
01:01:11|0.458
01:01:12|0.458
01:01:13|0.458
01:01:14|0.45797
01:01:14|0.45797
01:01:16|0.45819
01:01:17|0.45795
01:01:18|0.45795
01:01:19|0.4582
01:01:19|0.4583
01:01:21|0.45814
01:01:21|0.45816
01:01:23|0.45816
01:01:23|0.45816
01:01:25|0.45812
01:01:26|0.45812
01:01:27|0.45812
01:01:28|0.45812
01:01:28|0.45816
01:01:30|0.45817
01:01:31|0.45817
01:01:32|0.45817
01:01:33|0.45809
01:01:33|0.45809
01:01:34|0.45809
01:01:36|0.45829
01:01:38|0.45865
01:01:39|0.45867
01:01:39|0.45866
01:01:41|0.45885
01:01:41|0.45885
01:01:42|0.45885
01:01:43|0.45865
01:01:44|0.45865
01:01:45|0.45889
01:01:47|0.45865
01:01:47|0.45864
01:01:48|0.45864
01:01:50|0.45875
01:01:50|0.45851
01:01:51|0.45836
01:01:52|0.45804
01:01:54|0.45804
01:01:54|0.45804
01:01:55|0.45799
01:01:56|0.4578
01:01:58|0.4578
01:01:58|0.45775
01:01:59|0.45797
01:02:00|0.45792
01:02:01|0.4576
01:02:03|0.4576
01:02:03|0.4576
01:02:05|0.4576
01:02:06|0.45729
01:02:06|0.45729
01:02:08|0.45764
01:02:09|0.45728
01:02:09|0.45783
01:02:11|0.45783
01:02:12|0.45759
01:02:13|0.45759
01:02:14|0.45771
01:02:16|0.45771
01:02:16|0.45795
01:02:18|0.45795
01:02:19|0.45804
01:02:20|0.45804
01:02:21|0.45809
01:02:22|0.45804
01:02:23|0.45815
01:02:24|0.45815
01:02:25|0.45814
01:02:26|0.45778
01:02:27|0.45799
01:02:28|0.458
01:02:29|0.45856
01:02:30|0.45844
01:02:31|0.45844
01:02:32|0.45844
01:02:33|0.45844
01:02:34|0.45818
01:02:35|0.45813
01:02:36|0.45824
01:02:37|0.458
01:02:38|0.458
01:02:39|0.458
01:02:39|0.458
01:02:41|0.45788
01:02:42|0.45788
01:02:43|0.45788
01:02:44|0.45788
01:02:45|0.45788
01:02:46|0.45788
01:02:47|0.4573
01:02:48|0.45754
01:02:49|0.45754
01:02:50|0.45754
01:02:51|0.45754
01:02:52|0.45754
01:02:53|0.45726
01:02:54|0.45726
01:02:55|0.4574
01:02:56|0.4572
01:02:57|0.45729
01:02:58|0.45729
01:02:59|0.45729
01:03:00|0.45729
01:03:02|0.4572
01:03:03|0.457
01:03:05|0.457
01:03:05|0.45664
01:03:07|0.45658
01:03:08|0.4567
01:03:08|0.4567
01:03:11|0.45617
01:03:11|0.45617
01:03:12|0.45617
01:03:13|0.45601
01:03:14|0.45601
01:03:15|0.45601
01:03:16|0.45601
01:03:18|0.45624
01:03:19|0.456
01:03:20|0.456
01:03:21|0.456
01:03:23|0.456
01:03:23|0.45624
01:03:25|0.45624
01:03:25|0.45624
01:03:26|0.45624
01:03:27|0.45581
01:03:28|0.45578
01:03:30|0.4557
01:03:30|0.4556
01:03:31|0.4556
01:03:32|0.4556
01:03:33|0.4556
01:03:34|0.4556
01:03:36|0.4556
01:03:37|0.45585
01:03:37|0.4558
01:03:39|0.4559
01:03:40|0.4559
01:03:40|0.4559
01:03:41|0.45605
01:03:43|0.45656
01:03:44|0.45656
01:03:45|0.4566
01:03:46|0.4566
01:03:46|0.4566
01:03:49|0.45689
01:03:49|0.45698
01:03:50|0.45693
01:03:51|0.45649
01:03:52|0.45618
01:03:53|0.45618
01:03:54|0.45618
01:03:55|0.45618
01:03:56|0.45624
01:03:57|0.45631
01:03:58|0.45648
01:04:00|0.45648
01:04:01|0.45648
01:04:02|0.45614
01:04:03|0.45625
01:04:04|0.45631
01:04:05|0.45631
01:04:06|0.45631
01:04:07|0.45631
01:04:08|0.45647
01:04:09|0.45647
01:04:10|0.45647
01:04:11|0.45647
01:04:12|0.45609
01:04:13|0.45609
01:04:14|0.45609
01:04:15|0.45609
01:04:16|0.45599
01:04:17|0.45579
01:04:18|0.45579
01:04:19|0.45579
01:04:20|0.45579
01:04:21|0.45579
01:04:22|0.45579
01:04:23|0.45574
01:04:24|0.4561
01:04:25|0.45558
01:04:26|0.45584
01:04:27|0.45584
01:04:29|0.45584
01:04:29|0.45601
01:04:31|0.45585
01:04:31|0.45585
01:04:32|0.45604
01:04:34|0.45616
01:04:34|0.45616
01:04:36|0.45616
01:04:37|0.45616
01:04:38|0.45616
01:04:39|0.456
01:04:39|0.456
01:04:40|0.456
01:04:42|0.456
01:04:42|0.45585
01:04:44|0.45585
01:04:45|0.45585
01:04:46|0.45585
01:04:47|0.45555
01:04:48|0.45555
01:04:49|0.45555
01:04:50|0.45555
01:04:51|0.45551
01:04:52|0.45551
01:04:53|0.45551
01:04:54|0.45551
01:04:55|0.45551
01:04:56|0.45551
01:04:57|0.45585
01:04:58|0.45574
01:04:59|0.45574
01:05:00|0.45559
01:05:01|0.45531
01:05:02|0.45528
01:05:04|0.45533
01:05:04|0.4549
01:05:06|0.4549
01:05:07|0.45506
01:05:08|0.45506
01:05:09|0.45506
01:05:10|0.45506
01:05:11|0.45506
01:05:12|0.45506
01:05:13|0.45514
01:05:15|0.45513
01:05:16|0.45504
01:05:16|0.45504
01:05:18|0.45504
01:05:18|0.45504
01:05:20|0.45504
01:05:21|0.45504
01:05:22|0.45523
01:05:23|0.4551
01:05:24|0.4551
01:05:26|0.4551
01:05:26|0.45503
01:05:28|0.45509
01:05:28|0.45509
01:05:29|0.45509
01:05:30|0.45509
01:05:32|0.45509
01:05:33|0.45509
01:05:34|0.45509
01:05:34|0.45509
01:05:36|0.45509
01:05:37|0.45491
01:05:37|0.45509
01:05:38|0.45466
01:05:39|0.45466
01:05:40|0.45466
01:05:41|0.45466
01:05:43|0.4549
01:05:43|0.45496
01:05:44|0.45491
01:05:45|0.45491
01:05:47|0.4556
01:05:47|0.4556
01:05:48|0.45593
01:05:49|0.45593
01:05:51|0.4562
01:05:51|0.45667
01:05:52|0.4572
01:05:53|0.45717
01:05:54|0.4575
01:05:55|0.45767
01:05:56|0.45759
01:05:57|0.45802
01:05:58|0.45807
01:05:59|0.45793
01:06:00|0.45792
01:06:01|0.45754
01:06:02|0.45754
01:06:03|0.45745
01:06:05|0.45745
01:06:05|0.4568
01:06:07|0.45671
01:06:07|0.45671
01:06:09|0.45714
01:06:10|0.45685
01:06:10|0.4565
01:06:12|0.4564
01:06:13|0.4564
01:06:14|0.45635
01:06:14|0.45635
01:06:15|0.45635
01:06:17|0.45705
01:06:18|0.45707
01:06:18|0.45699
01:06:19|0.45699
01:06:21|0.45699
01:06:22|0.45699
01:06:22|0.45699
01:06:24|0.45689
01:06:24|0.45667
01:06:25|0.45667
01:06:26|0.45665
01:06:28|0.45665
01:06:28|0.45634
01:06:30|0.45652
01:06:30|0.45652
01:06:31|0.45639
01:06:32|0.45639
01:06:34|0.45639
01:06:34|0.45639
01:06:35|0.45639
01:06:37|0.45639
01:06:38|0.45682
01:06:39|0.45682
01:06:39|0.45682
01:06:41|0.45682
01:06:42|0.45682
01:06:43|0.45699
01:06:44|0.45698
01:06:45|0.45698
01:06:47|0.45688
01:06:47|0.45688
01:06:48|0.45688
01:06:50|0.45688
01:06:51|0.45688
01:06:51|0.45688
01:06:53|0.45688
01:06:54|0.45692
01:06:55|0.45691
01:06:56|0.45692
01:06:57|0.45692
01:06:57|0.457
01:06:58|0.457
01:06:59|0.457
01:07:01|0.457
01:07:01|0.457
01:07:03|0.457
01:07:04|0.457
01:07:04|0.457
01:07:06|0.457
01:07:07|0.45719
01:07:08|0.45719
01:07:08|0.45719
01:07:10|0.45719
01:07:11|0.45709
01:07:12|0.45709
01:07:13|0.45709
01:07:14|0.45707
01:07:15|0.45708
01:07:16|0.45736
01:07:16|0.45736
01:07:18|0.45736
01:07:20|0.45736
01:07:21|0.45736
01:07:22|0.45738
01:07:22|0.4576
01:07:24|0.4576
01:07:25|0.4576
01:07:25|0.4576
01:07:26|0.4576
01:07:28|0.4577
01:07:29|0.45798
01:07:30|0.45798
01:07:31|0.45758
01:07:32|0.45758
01:07:33|0.45758
01:07:34|0.45758
01:07:35|0.45758
01:07:36|0.45766
01:07:37|0.45768
01:07:38|0.45768
01:07:39|0.45768
01:07:40|0.45768
01:07:41|0.45768
01:07:42|0.45768
01:07:43|0.45768
01:07:44|0.45771
01:07:45|0.45773
01:07:46|0.45773
01:07:47|0.45773
01:07:48|0.45773
01:07:49|0.45766
01:07:50|0.45766
01:07:51|0.45771
01:07:52|0.45771
01:07:53|0.45771
01:07:54|0.45771
01:07:55|0.45771
01:07:56|0.45771
01:07:57|0.45771
01:07:58|0.45771
01:07:59|0.45771
01:08:00|0.45771
01:08:02|0.45771
01:08:03|0.45771
01:08:04|0.45771
01:08:05|0.45771
01:08:06|0.45771
01:08:08|0.45771
01:08:09|0.4581
01:08:09|0.45808
01:08:10|0.45806
01:08:12|0.45806
01:08:12|0.45806
01:08:14|0.45806
01:08:14|0.45806
01:08:15|0.45806
01:08:16|0.45806
01:08:18|0.45806
01:08:19|0.45776
01:08:20|0.45776
01:08:21|0.45776
01:08:22|0.45776
01:08:23|0.45776
01:08:24|0.45776
01:08:25|0.45796
01:08:26|0.45796
01:08:27|0.45796
01:08:28|0.45809
01:08:30|0.45809
01:08:31|0.45809
01:08:31|0.45779
01:08:33|0.45779
01:08:34|0.45775
01:08:34|0.45775
01:08:35|0.45775
01:08:36|0.45775
01:08:38|0.45775
01:08:38|0.45762
01:08:39|0.45762
01:08:41|0.45762
01:08:42|0.45762
01:08:43|0.45762
01:08:44|0.45766
01:08:45|0.45766
01:08:45|0.45787
01:08:46|0.45787
01:08:48|0.45787
01:08:49|0.45787
01:08:51|0.45794
01:08:52|0.45794
01:08:53|0.45794
01:08:54|0.45794
01:08:54|0.45794
01:08:56|0.45794
01:08:56|0.45794
01:08:57|0.45794
01:08:58|0.45794
01:08:59|0.45794
01:09:00|0.45794
01:09:01|0.45779
01:09:03|0.45779
01:09:03|0.45779
01:09:04|0.45752
01:09:05|0.45752
01:09:07|0.45752
01:09:08|0.45735
01:09:09|0.45735
01:09:10|0.45757
01:09:11|0.45825
01:09:12|0.45852
01:09:13|0.4588
01:09:14|0.45884
01:09:15|0.45884
01:09:16|0.45901
01:09:17|0.45935
01:09:18|0.45955
01:09:19|0.45959
01:09:20|0.45984
01:09:21|0.45984
01:09:22|0.45984
01:09:23|0.4599
01:09:24|0.45979
01:09:25|0.4601
01:09:26|0.46019
01:09:27|0.46019
01:09:28|0.46004
01:09:29|0.4602
01:09:31|0.4603
01:09:31|0.46019
01:09:33|0.46019
01:09:33|0.46019
01:09:35|0.46019
01:09:35|0.4599
01:09:37|0.45954
01:09:38|0.45954
01:09:38|0.45954
01:09:40|0.45968
01:09:41|0.45968
01:09:41|0.46079
01:09:43|0.46081
01:09:44|0.46046
01:09:45|0.46068
01:09:46|0.46095
01:09:47|0.46102
01:09:48|0.46102
01:09:49|0.46085
01:09:50|0.46111
01:09:51|0.4613
01:09:52|0.46139
01:09:53|0.46115
01:09:53|0.46139
01:09:55|0.46125
01:09:56|0.46139
01:09:57|0.46115
01:09:58|0.4614
01:09:59|0.46158
01:10:00|0.46158
01:10:00|0.46112
01:10:02|0.46111
01:10:03|0.46076
01:10:03|0.46076
01:10:05|0.46074
01:10:06|0.46122
01:10:06|0.46105
01:10:07|0.46105
01:10:09|0.46098
01:10:10|0.4606
01:10:11|0.46031
01:10:13|0.4597
01:10:13|0.45958
01:10:14|0.46031
01:10:16|0.45993
01:10:16|0.4605
01:10:17|0.4605
01:10:19|0.4607
01:10:19|0.46053
01:10:20|0.46053
01:10:22|0.46053
01:10:23|0.46066
01:10:23|0.4608
01:10:25|0.4608
01:10:26|0.46047
01:10:26|0.46047
01:10:27|0.46047
01:10:28|0.46075
01:10:29|0.46075
01:10:31|0.46075
01:10:31|0.46095
01:10:33|0.4611
01:10:33|0.4608
01:10:34|0.4608
01:10:35|0.4608
01:10:37|0.4608
01:10:38|0.46116
01:10:38|0.4616
01:10:40|0.4616
01:10:40|0.4616
01:10:42|0.46146
01:10:43|0.4616
01:10:43|0.46177
01:10:45|0.46177
01:10:46|0.46177
01:10:46|0.46177
01:10:48|0.4616
01:10:49|0.4616
01:10:49|0.4616
01:10:50|0.4616
01:10:52|0.4616
01:10:53|0.4616
01:10:54|0.46161
01:10:55|0.46161
01:10:56|0.4616
01:10:57|0.4616
01:10:58|0.46178
01:10:59|0.46178
01:11:00|0.46166
01:11:00|0.46152
01:11:02|0.46161
01:11:03|0.46159
01:11:03|0.46159
01:11:05|0.46135
01:11:06|0.46128
01:11:07|0.46165
01:11:08|0.46108
01:11:10|0.4608
01:11:11|0.4607
01:11:11|0.4606
01:11:13|0.4606
01:11:13|0.4606
01:11:14|0.4606
01:11:16|0.46066
01:11:17|0.4604
01:11:17|0.4604
01:11:18|0.46024
01:11:19|0.46035
01:11:21|0.46035
01:11:22|0.46035
01:11:24|0.46027
01:11:25|0.46036
01:11:26|0.46036
01:11:26|0.46036
01:11:27|0.46036
01:11:28|0.46012
01:11:29|0.4599
01:11:31|0.4599
01:11:32|0.4599
01:11:33|0.4599
01:11:33|0.4599
01:11:35|0.46012
01:11:36|0.46012
01:11:37|0.46012
01:11:39|0.46012
01:11:40|0.46045
01:11:41|0.46045
01:11:41|0.46045
01:11:43|0.46029
01:11:44|0.46029
01:11:44|0.46045
01:11:45|0.46007
01:11:46|0.46007
01:11:47|0.46007
01:11:48|0.46007
01:11:49|0.46018
01:11:51|0.46018
01:11:52|0.46008
01:11:53|0.46008
01:11:54|0.45994
01:11:55|0.45994
01:11:56|0.45994
01:11:57|0.45994
01:11:58|0.45994
01:11:58|0.45984
01:12:00|0.45984
01:12:01|0.45984
01:12:01|0.45997
01:12:03|0.46016
01:12:03|0.46016
01:12:05|0.46016
01:12:06|0.46016
01:12:06|0.46016
01:12:08|0.46015
01:12:08|0.46015
01:12:11|0.46015
01:12:11|0.46015
01:12:13|0.46015
01:12:14|0.46015
01:12:15|0.46015
01:12:15|0.46015
01:12:17|0.46009
01:12:17|0.46007
01:12:19|0.46007
01:12:20|0.45999
01:12:20|0.45999
01:12:21|0.4612
01:12:23|0.46111
01:12:24|0.46127
01:12:25|0.46112
01:12:25|0.46112
01:12:27|0.46147
01:12:28|0.46159
01:12:28|0.4616
01:12:30|0.46161
01:12:31|0.46161
01:12:32|0.46161
01:12:33|0.46161
01:12:34|0.46161
01:12:35|0.46138
01:12:36|0.46138
01:12:36|0.46166
01:12:37|0.46166
01:12:39|0.46166
01:12:40|0.46166
01:12:41|0.4614
01:12:42|0.4614
01:12:43|0.46132
01:12:44|0.46067
01:12:45|0.46067
01:12:45|0.46118
01:12:46|0.46118
01:12:48|0.46118
01:12:49|0.46118
01:12:50|0.46118
01:12:51|0.46118
01:12:52|0.46105
01:12:53|0.46086
01:12:54|0.46086
01:12:55|0.46086
01:12:56|0.46086
01:12:57|0.46099
01:12:58|0.46131
01:12:59|0.46179
01:13:00|0.46177
01:13:01|0.4617
01:13:02|0.46177
01:13:03|0.46177
01:13:04|0.46177
01:13:05|0.46177
01:13:06|0.46129
01:13:07|0.46179
01:13:08|0.46179
01:13:09|0.46179
01:13:10|0.46179
01:13:12|0.46179
01:13:12|0.46179
01:13:14|0.46179
01:13:15|0.46156
01:13:16|0.46156
01:13:18|0.46156
01:13:19|0.46178
01:13:20|0.46178
01:13:21|0.46178
01:13:22|0.46179
01:13:22|0.46178
01:13:24|0.462
01:13:26|0.46209
01:13:26|0.46209
01:13:27|0.46195
01:13:29|0.46195
01:13:30|0.46195
01:13:31|0.46195
01:13:32|0.46195
01:13:32|0.4619
01:13:34|0.4619
01:13:34|0.4619
01:13:35|0.4619
01:13:37|0.46194
01:13:38|0.46194
01:13:39|0.46219
01:13:40|0.46202
01:13:40|0.46202
01:13:41|0.46202
01:13:43|0.46202
01:13:43|0.46184
01:13:44|0.46184
01:13:45|0.46249
01:13:46|0.46221
01:13:48|0.46208
01:13:49|0.46208
01:13:49|0.46209
01:13:50|0.46209
01:13:52|0.46231
01:13:52|0.46169
01:13:54|0.46174
01:13:55|0.46177
01:13:55|0.46174
01:13:57|0.46174
01:13:57|0.46174
01:13:59|0.46165
01:13:59|0.46149
01:14:00|0.46149
01:14:01|0.46149
01:14:02|0.46129
01:14:03|0.46129
01:14:04|0.46129
01:14:05|0.46143
01:14:07|0.46143
01:14:07|0.46143
01:14:08|0.46143
01:14:09|0.46143
01:14:11|0.46139
01:14:11|0.46161
01:14:13|0.46161
01:14:15|0.46161
01:14:16|0.46162
01:14:17|0.4614
01:14:18|0.4614
01:14:19|0.46161
01:14:20|0.46161
01:14:20|0.46149
01:14:22|0.46149
01:14:23|0.46149
01:14:24|0.46149
01:14:25|0.46149
01:14:27|0.46174
01:14:27|0.46149
01:14:28|0.46148
01:14:29|0.46148
01:14:30|0.46145
01:14:31|0.46147
01:14:33|0.46147
01:14:34|0.46147
01:14:35|0.46147
01:14:36|0.4614
01:14:37|0.4614
01:14:38|0.4614
01:14:39|0.4614
01:14:39|0.4614
01:14:41|0.4614
01:14:41|0.4614
01:14:43|0.4614
01:14:43|0.46158
01:14:45|0.46158
01:14:46|0.46125
01:14:46|0.46125
01:14:47|0.46125
01:14:49|0.46152
01:14:50|0.46152
01:14:51|0.46152
01:14:52|0.46152
01:14:53|0.46152
01:14:54|0.46152
01:14:55|0.46152
01:14:56|0.46152
01:14:57|0.46152
01:14:58|0.46154
01:14:59|0.46154
01:15:00|0.46154
01:15:01|0.46154
01:15:02|0.46154
01:15:03|0.46153
01:15:04|0.46141
01:15:05|0.4615
01:15:06|0.4615
01:15:07|0.46154
01:15:08|0.46154
01:15:09|0.46154
01:15:10|0.46087
01:15:11|0.46051
01:15:12|0.4605
01:15:13|0.46051
01:15:14|0.46051
01:15:16|0.46034
01:15:17|0.4603
01:15:17|0.4601
01:15:19|0.46027
01:15:19|0.46078
01:15:21|0.46078
01:15:22|0.46078
01:15:23|0.46078
01:15:23|0.46078
01:15:25|0.46097
01:15:26|0.461
01:15:27|0.46099
01:15:28|0.46099
01:15:30|0.46099
01:15:30|0.46099
01:15:32|0.46099
01:15:33|0.46099
01:15:33|0.46099
01:15:34|0.461
01:15:35|0.461
01:15:37|0.461
01:15:38|0.4608
01:15:38|0.46067
01:15:40|0.46068
01:15:40|0.46069
01:15:42|0.46069
01:15:43|0.4606
01:15:43|0.46058
01:15:45|0.46058
01:15:45|0.46054
01:15:47|0.46054
01:15:47|0.46025
01:15:48|0.46085
01:15:50|0.46085
01:15:51|0.46065
01:15:52|0.46079
01:15:53|0.46084
01:15:54|0.46084
01:15:54|0.4607
01:15:56|0.4607
01:15:57|0.4607
01:15:57|0.46067
01:15:58|0.46067
01:16:00|0.46067
01:16:01|0.46072
01:16:02|0.46077
01:16:03|0.46077
01:16:04|0.46074
01:16:05|0.46079
01:16:06|0.46079
01:16:07|0.46125
01:16:08|0.46125
01:16:08|0.4613
01:16:09|0.46169
01:16:12|0.46217
01:16:12|0.46152
01:16:14|0.46151
01:16:15|0.4613
01:16:16|0.46137
01:16:18|0.46137
01:16:19|0.46137
01:16:19|0.46137
01:16:20|0.46137
01:16:22|0.46137
01:16:22|0.46188
01:16:24|0.46202
01:16:24|0.46184
01:16:25|0.46186
01:16:26|0.46171
01:16:27|0.46147
01:16:29|0.46147
01:16:30|0.46147
01:16:31|0.46147
01:16:32|0.46219
01:16:33|0.46171
01:16:34|0.46173
01:16:35|0.46176
01:16:36|0.46179
01:16:37|0.4618
01:16:38|0.4618
01:16:39|0.46182
01:16:40|0.46188
01:16:41|0.4621
01:16:42|0.46177
01:16:43|0.46172
01:16:44|0.46163
01:16:45|0.46155
01:16:46|0.46183
01:16:47|0.46205
01:16:48|0.46176
01:16:49|0.46214
01:16:50|0.4618
01:16:51|0.46165
01:16:52|0.46176
01:16:53|0.46176
01:16:54|0.46177
01:16:55|0.4617
01:16:56|0.46165
01:16:57|0.46131
01:16:58|0.46131
01:16:59|0.46131
01:17:00|0.46131
01:17:01|0.46131
01:17:02|0.46141
01:17:03|0.46136
01:17:04|0.46093
01:17:05|0.46149
01:17:06|0.46149
01:17:07|0.46149
01:17:08|0.46143
01:17:09|0.46143
01:17:10|0.4615
01:17:11|0.46149
01:17:12|0.46149
01:17:13|0.46149
01:17:15|0.46149
01:17:15|0.46149
01:17:17|0.46149
01:17:17|0.46142
01:17:19|0.4615
01:17:20|0.4615
01:17:20|0.4615
01:17:22|0.4615
01:17:23|0.4615
01:17:24|0.4615
01:17:26|0.46162
01:17:26|0.46162
01:17:28|0.46162
01:17:29|0.46162
01:17:30|0.46158
01:17:31|0.46158
01:17:32|0.46158
01:17:33|0.46158
01:17:34|0.46156
01:17:35|0.46156
01:17:36|0.46173
01:17:37|0.46173
01:17:38|0.46173
01:17:39|0.46169
01:17:40|0.46135
01:17:41|0.46135
01:17:42|0.46135
01:17:43|0.46135
01:17:44|0.46135
01:17:45|0.46135
01:17:46|0.46135
01:17:47|0.46135
01:17:48|0.46165
01:17:50|0.46165
01:17:51|0.46142
01:17:52|0.46129
01:17:53|0.46129
01:17:54|0.46129
01:17:55|0.46129
01:17:56|0.46129
01:17:57|0.46129
01:17:58|0.46129
01:17:59|0.4614
01:18:00|0.4614
01:18:01|0.46163
01:18:02|0.46163
01:18:02|0.46167
01:18:04|0.46169
01:18:05|0.46165
01:18:06|0.46165
01:18:07|0.46165
01:18:08|0.46131
01:18:08|0.46144
01:18:10|0.46087
01:18:10|0.46111
01:18:12|0.46111
01:18:12|0.46116
01:18:14|0.46111
01:18:15|0.46111
01:18:16|0.46111
01:18:17|0.46126
01:18:19|0.46113
01:18:19|0.46113
01:18:20|0.46114
01:18:21|0.46127
01:18:23|0.46136
01:18:23|0.46121
01:18:25|0.46097
01:18:26|0.46102
01:18:26|0.4608
01:18:27|0.4608
01:18:29|0.4608
01:18:30|0.46041
01:18:30|0.46041
01:18:32|0.46041
01:18:33|0.46041
01:18:34|0.46041
01:18:35|0.46041
01:18:36|0.46051
01:18:37|0.46051
01:18:38|0.46101
01:18:39|0.46101
01:18:40|0.46101
01:18:41|0.46137
01:18:42|0.46137
01:18:43|0.46137
01:18:44|0.46137
01:18:45|0.46137
01:18:47|0.46137
01:18:47|0.46129
01:18:49|0.4615
01:18:50|0.4615
01:18:51|0.4615
01:18:51|0.46145
01:18:52|0.46145
01:18:54|0.46145
01:18:55|0.46145
01:18:56|0.46145
01:18:57|0.46145
01:18:58|0.46169
01:18:59|0.46169
01:19:01|0.4617
01:19:02|0.46179
01:19:03|0.4615
01:19:04|0.4615
01:19:05|0.4615
01:19:06|0.4615
01:19:07|0.46167
01:19:09|0.46186
01:19:09|0.46176
01:19:10|0.46178
01:19:12|0.46175
01:19:13|0.4619
01:19:14|0.4617
01:19:14|0.46175
01:19:15|0.46184
01:19:17|0.46171
01:19:18|0.46172
01:19:19|0.46172
01:19:19|0.46182
01:19:21|0.46152
01:19:21|0.46152
01:19:23|0.46152
01:19:24|0.46152
01:19:25|0.4619
01:19:26|0.4619
01:19:27|0.4619
01:19:29|0.46151
01:19:30|0.46163
01:19:32|0.4617
01:19:33|0.46164
01:19:34|0.46174
01:19:35|0.46174
01:19:37|0.46174
01:19:38|0.46174
01:19:39|0.46174
01:19:39|0.46139
01:19:40|0.46139
01:19:41|0.4612
01:19:42|0.4612
01:19:44|0.4612
01:19:45|0.4612
01:19:45|0.4612
01:19:46|0.461
01:19:47|0.461
01:19:49|0.461
01:19:50|0.461
01:19:50|0.461
01:19:51|0.4609
01:19:53|0.4609
01:19:53|0.46129
01:19:54|0.46129
01:19:56|0.46129
01:19:57|0.46129
01:19:57|0.46129
01:19:59|0.46129
01:19:59|0.46129
01:20:01|0.46129
01:20:02|0.4613
01:20:02|0.46167
01:20:05|0.46167
01:20:05|0.46172
01:20:06|0.46173
01:20:07|0.46173
01:20:09|0.4616
01:20:09|0.46154
01:20:11|0.46154
01:20:11|0.46148
01:20:12|0.46148
01:20:13|0.46148
01:20:14|0.46107
01:20:15|0.46107
01:20:16|0.461
01:20:17|0.461
01:20:19|0.461
01:20:20|0.46121
01:20:22|0.46121
01:20:22|0.46127
01:20:23|0.46127
01:20:24|0.46127
01:20:25|0.46127
01:20:26|0.46127
01:20:27|0.46107
01:20:29|0.46107
01:20:30|0.46107
01:20:31|0.46107
01:20:32|0.46107
01:20:33|0.46107
01:20:34|0.46089
01:20:35|0.46089
01:20:36|0.46097
01:20:37|0.46097
01:20:38|0.46091
01:20:39|0.46091
01:20:40|0.46091
01:20:41|0.46091
01:20:42|0.46091
01:20:43|0.46091
01:20:44|0.46091
01:20:45|0.4609
01:20:46|0.4609
01:20:47|0.4609
01:20:48|0.4609
01:20:49|0.4613
01:20:50|0.4613
01:20:51|0.4613
01:20:52|0.4613
01:20:53|0.46127
01:20:54|0.46127
01:20:55|0.46127
01:20:57|0.46127
01:20:57|0.46132
01:20:59|0.46131
01:20:59|0.46131
01:21:00|0.46123
01:21:02|0.46123
01:21:02|0.46086
01:21:03|0.46084
01:21:04|0.4608
01:21:06|0.4607
01:21:06|0.4607
01:21:07|0.4607
01:21:08|0.4607
01:21:10|0.4605
01:21:10|0.46022
01:21:12|0.46005
01:21:13|0.46005
01:21:14|0.4598
01:21:15|0.4598
01:21:16|0.4598
01:21:17|0.4598
01:21:17|0.45959
01:21:20|0.45951
01:21:21|0.45947
01:21:22|0.45935
01:21:24|0.45924
01:21:24|0.45924
01:21:26|0.45882
01:21:27|0.45882
01:21:27|0.45882
01:21:29|0.45912
01:21:30|0.45893
01:21:30|0.4588
01:21:31|0.45881
01:21:33|0.45881
01:21:34|0.45881
01:21:35|0.45881
01:21:36|0.45876
01:21:37|0.4587
01:21:39|0.45811
01:21:39|0.45856
01:21:40|0.45846
01:21:42|0.45846
01:21:43|0.45846
01:21:44|0.45846
01:21:45|0.45846
01:21:46|0.45834
01:21:46|0.45835
01:21:47|0.45835
01:21:48|0.45835
01:21:50|0.45823
01:21:51|0.45823
01:21:52|0.45823
01:21:53|0.45823
01:21:54|0.45832
01:21:55|0.45832
01:21:56|0.45832
01:21:57|0.45835
01:21:58|0.45855
01:21:59|0.45855
01:22:00|0.45858
01:22:02|0.45858
01:22:03|0.45858
01:22:03|0.45853
01:22:05|0.45853
01:22:06|0.45853
01:22:06|0.45822
01:22:08|0.45822
01:22:08|0.45801
01:22:10|0.45801
01:22:11|0.45821
01:22:11|0.45821
01:22:12|0.45821
01:22:14|0.45821
01:22:15|0.45821
01:22:16|0.45821
01:22:17|0.45821
01:22:18|0.45815
01:22:19|0.45815
01:22:21|0.45815
01:22:21|0.45815
01:22:23|0.45815
01:22:24|0.45813
01:22:24|0.45813
01:22:26|0.45813
01:22:27|0.45827
01:22:28|0.45827
01:22:29|0.45827
01:22:30|0.4583
01:22:31|0.4583
01:22:32|0.45859
01:22:33|0.45861
01:22:34|0.45841
01:22:35|0.45818
01:22:36|0.45818
01:22:37|0.45818
01:22:38|0.4584
01:22:39|0.45833
01:22:40|0.45825
01:22:41|0.45833
01:22:42|0.45833
01:22:43|0.45833
01:22:44|0.45833
01:22:45|0.45833
01:22:46|0.45825
01:22:47|0.45823
01:22:48|0.45823
01:22:49|0.459
01:22:50|0.4592
01:22:51|0.45906
01:22:52|0.45906
01:22:53|0.45894
01:22:54|0.45894
01:22:55|0.45894
01:22:56|0.45894
01:22:57|0.45894
01:22:58|0.45887
01:22:59|0.45887
01:23:00|0.45869
01:23:01|0.45869
01:23:02|0.45869
01:23:03|0.45869
01:23:04|0.45894
01:23:05|0.45894
01:23:06|0.45905
01:23:07|0.45905
01:23:08|0.45901
01:23:09|0.45901
01:23:10|0.4592
01:23:12|0.4592
01:23:13|0.4594
01:23:13|0.4595
01:23:15|0.45935
01:23:16|0.45935
01:23:17|0.45957
01:23:18|0.4596
01:23:18|0.4596
01:23:19|0.45952
01:23:22|0.4597
01:23:23|0.4597
01:23:23|0.4597
01:23:25|0.4597
01:23:25|0.4597
01:23:27|0.4597
01:23:28|0.4597
01:23:29|0.4598
01:23:30|0.46004
01:23:31|0.4598
01:23:32|0.4598
01:23:33|0.4598
01:23:34|0.4598
01:23:35|0.4598
01:23:36|0.4598
01:23:37|0.4598
01:23:39|0.4598
01:23:39|0.46019
01:23:40|0.4603
01:23:42|0.4603
01:23:42|0.4603
01:23:44|0.4603
01:23:45|0.4603
01:23:46|0.46029
01:23:47|0.46029
01:23:48|0.46029
01:23:49|0.46029
01:23:50|0.46029
01:23:51|0.46029
01:23:52|0.46029
01:23:52|0.46025
01:23:55|0.46025
01:23:55|0.46025
01:23:57|0.46025
01:23:58|0.4603
01:23:59|0.4603
01:23:59|0.4603
01:24:01|0.46029
01:24:01|0.46019
01:24:02|0.45993
01:24:03|0.45993
01:24:04|0.46011
01:24:05|0.46011
01:24:06|0.46004
01:24:07|0.46004
01:24:08|0.45997
01:24:09|0.46009
01:24:10|0.46009
01:24:11|0.45995
01:24:12|0.45995
01:24:14|0.45988
01:24:15|0.45988
01:24:15|0.45987
01:24:16|0.46002
01:24:18|0.46002
01:24:18|0.46002
01:24:20|0.46002
01:24:21|0.46024
01:24:22|0.45978
01:24:23|0.45967
01:24:25|0.45969
01:24:26|0.45969
01:24:27|0.45969
01:24:28|0.4599
01:24:29|0.45988
01:24:30|0.45971
01:24:31|0.45971
01:24:32|0.45967
01:24:33|0.45967
01:24:34|0.45971
01:24:35|0.4598
01:24:37|0.45983
01:24:37|0.45983
01:24:38|0.45983
01:24:40|0.4599
01:24:41|0.4599
01:24:41|0.45995
01:24:43|0.45995
01:24:44|0.45995
01:24:45|0.46002
01:24:45|0.46032
01:24:46|0.4605
01:24:48|0.46059
01:24:49|0.46033
01:24:49|0.46033
01:24:51|0.46034
01:24:52|0.46059
01:24:53|0.46038
01:24:53|0.46034
01:24:55|0.46034
01:24:56|0.46034
01:24:57|0.46034
01:24:58|0.46046
01:24:59|0.4603
01:24:59|0.4603
01:25:00|0.46034
01:25:02|0.46033
01:25:02|0.46033
01:25:04|0.46055
01:25:04|0.4603
01:25:06|0.4603
01:25:07|0.46032
01:25:07|0.46032
01:25:09|0.46007
01:25:09|0.46016
01:25:11|0.46016
01:25:12|0.46016
01:25:13|0.46
01:25:14|0.46012
01:25:15|0.46033
01:25:16|0.4603
01:25:17|0.4603
01:25:18|0.4603
01:25:19|0.4603
01:25:20|0.4603
01:25:21|0.4603
01:25:22|0.46045
01:25:23|0.46045
01:25:24|0.46023
01:25:25|0.46023
01:25:27|0.4603
01:25:27|0.4603
01:25:28|0.46032
01:25:30|0.46001
01:25:31|0.46001
01:25:32|0.46001
01:25:33|0.46001
01:25:34|0.46001
01:25:35|0.46025
01:25:36|0.46025
01:25:37|0.46034
01:25:38|0.46034
01:25:39|0.46018
01:25:41|0.46018
01:25:42|0.45988
01:25:43|0.45988
01:25:44|0.46031
01:25:45|0.46057
01:25:46|0.46068
01:25:47|0.46102
01:25:47|0.46129
01:25:49|0.46122
01:25:50|0.46122
01:25:51|0.46144
01:25:52|0.46136
01:25:53|0.46097
01:25:53|0.46086
01:25:55|0.46083
01:25:56|0.46074
01:25:57|0.46054
01:25:58|0.46045
01:25:59|0.4604
01:25:59|0.4604
01:26:01|0.46041
01:26:01|0.46041
01:26:02|0.46041
01:26:04|0.46041
01:26:04|0.46041
01:26:06|0.4604
01:26:07|0.4603
01:26:08|0.4603
01:26:09|0.4602
01:26:10|0.45987
01:26:11|0.45987
01:26:12|0.45987
01:26:13|0.45987
01:26:13|0.4598
01:26:14|0.45962
01:26:16|0.4596
01:26:17|0.4596
01:26:17|0.45993
01:26:18|0.46003
01:26:20|0.46003
01:26:20|0.45987
01:26:22|0.45987
01:26:23|0.45987
01:26:25|0.45987
01:26:26|0.45987
01:26:27|0.4596
01:26:28|0.45927
01:26:29|0.45944
01:26:30|0.4593
01:26:31|0.4593
01:26:32|0.45933
01:26:32|0.45933
01:26:34|0.45933
01:26:35|0.45933
01:26:35|0.45933
01:26:36|0.45958
01:26:38|0.45994
01:26:39|0.45994
01:26:40|0.45994
01:26:41|0.46016
01:26:41|0.46039
01:26:43|0.46039
01:26:43|0.46039
01:26:45|0.46039
01:26:45|0.46036
01:26:47|0.46026
01:26:48|0.46026
01:26:49|0.46026
01:26:50|0.45982
01:26:51|0.45982
01:26:51|0.45982
01:26:53|0.45982
01:26:54|0.45982
01:26:55|0.45982
01:26:56|0.45982
01:26:57|0.46018
01:26:58|0.4606
01:26:59|0.46076
01:27:00|0.46094
01:27:00|0.46094
01:27:02|0.46105
01:27:03|0.46093
01:27:04|0.46093
01:27:05|0.46093
01:27:06|0.46093
01:27:07|0.46093
01:27:08|0.46093
01:27:09|0.46093
01:27:10|0.46093
01:27:11|0.46093
01:27:12|0.46161
01:27:13|0.46161
01:27:14|0.46161
01:27:15|0.46161
01:27:16|0.46161
01:27:17|0.46161
01:27:18|0.46161
01:27:19|0.46128
01:27:20|0.46128
01:27:21|0.46144
01:27:22|0.46159
01:27:23|0.46176
01:27:24|0.46202
01:27:25|0.4616
01:27:27|0.46214
01:27:28|0.46188
01:27:29|0.46188
01:27:31|0.46188
01:27:31|0.46188
01:27:33|0.46202
01:27:33|0.46188
01:27:35|0.46188
01:27:36|0.46188
01:27:36|0.46188
01:27:38|0.4622
01:27:39|0.46213
01:27:40|0.46189
01:27:40|0.46189
01:27:42|0.46189
01:27:43|0.46189
01:27:44|0.46207
01:27:45|0.46221
01:27:45|0.46221
01:27:47|0.46221
01:27:48|0.46221
01:27:49|0.46203
01:27:50|0.46167
01:27:51|0.46163
01:27:52|0.46163
01:27:53|0.46163
01:27:54|0.46163
01:27:55|0.46163
01:27:56|0.46163
01:27:57|0.46167
01:27:58|0.46167
01:27:59|0.46167
01:28:00|0.46167
01:28:01|0.46167
01:28:02|0.46199
01:28:03|0.46199
01:28:04|0.46199
01:28:05|0.46183
01:28:06|0.46168
01:28:07|0.46168
01:28:08|0.46168
01:28:09|0.46168
01:28:10|0.46168
01:28:11|0.46168
01:28:12|0.46198
01:28:13|0.46199
01:28:14|0.46199
01:28:15|0.46199
01:28:16|0.46171
01:28:18|0.46171
01:28:18|0.46199
01:28:20|0.46199
01:28:21|0.46199
01:28:22|0.46227
01:28:22|0.46212
01:28:23|0.46212
01:28:25|0.46212
01:28:26|0.46212
01:28:28|0.46228
01:28:29|0.46225
01:28:30|0.46223
01:28:30|0.46207
01:28:33|0.46202
01:28:34|0.46202
01:28:34|0.4625
01:28:35|0.46239
01:28:36|0.46239
01:28:37|0.46262
01:28:39|0.46262
01:28:39|0.46249
01:28:40|0.46262
01:28:42|0.46268
01:28:43|0.46286
01:28:44|0.46293
01:28:44|0.46293
01:28:45|0.46291
01:28:47|0.46293
01:28:48|0.46293
01:28:49|0.46293
01:28:49|0.46293
01:28:50|0.4633
01:28:52|0.46317
01:28:53|0.46342
01:28:53|0.4635
01:28:55|0.46343
01:28:55|0.4637
01:28:56|0.46354
01:28:58|0.46377
01:28:59|0.46377
01:29:00|0.46377
01:29:00|0.46377
01:29:02|0.46377
01:29:02|0.46377
01:29:03|0.46376
01:29:04|0.46394
01:29:06|0.46394
01:29:07|0.46388
01:29:08|0.46388
01:29:09|0.46388
01:29:10|0.4641
01:29:10|0.464
01:29:12|0.464
01:29:13|0.464
01:29:14|0.4641
01:29:15|0.46425
01:29:16|0.46413
01:29:17|0.46413
01:29:18|0.46413
01:29:19|0.4645
01:29:19|0.4644
01:29:21|0.4648
01:29:21|0.4648
01:29:23|0.4648
01:29:24|0.4648
01:29:25|0.46469
01:29:26|0.46459
01:29:28|0.46459
01:29:29|0.46472
01:29:30|0.46472
01:29:31|0.46472
01:29:32|0.46501
01:29:33|0.46504
01:29:34|0.46525
01:29:35|0.46522
01:29:36|0.4653
01:29:37|0.46545
01:29:38|0.46547
01:29:39|0.46549
01:29:40|0.46549
01:29:41|0.46567
01:29:42|0.46567
01:29:43|0.46579
01:29:44|0.46579
01:29:45|0.46603
01:29:46|0.46608
01:29:47|0.46617
01:29:48|0.46626
01:29:49|0.46626
01:29:50|0.46626
01:29:51|0.46619
01:29:52|0.46619
01:29:53|0.46626
01:29:54|0.46627
01:29:55|0.46627
01:29:56|0.46627
01:29:57|0.46689
01:29:58|0.4669
01:29:59|0.4669
01:30:00|0.46667
01:30:01|0.46679
01:30:02|0.4662
01:30:03|0.46633
01:30:04|0.46587
01:30:05|0.4656
01:30:07|0.46557
01:30:08|0.4655
01:30:08|0.46537
01:30:10|0.46488
01:30:10|0.46576
01:30:11|0.46553
01:30:13|0.46571
01:30:14|0.46605
01:30:14|0.46605
01:30:16|0.46573
01:30:17|0.4661
01:30:18|0.46586
01:30:18|0.46605
01:30:20|0.46605
01:30:21|0.46667
01:30:22|0.46629
01:30:23|0.4667
01:30:24|0.4667
01:30:25|0.46652
01:30:26|0.46699
01:30:27|0.46719
01:30:29|0.46718
01:30:30|0.46729
01:30:30|0.46699
01:30:32|0.467
01:30:33|0.467
01:30:34|0.467
01:30:35|0.467
01:30:35|0.4663
01:30:37|0.4662
01:30:38|0.46636
01:30:39|0.46613
01:30:39|0.4658
01:30:40|0.4659
01:30:41|0.46602
01:30:43|0.46642
01:30:44|0.46712
01:30:45|0.46697
01:30:46|0.46687
01:30:47|0.46789
01:30:48|0.46792
01:30:50|0.46786
01:30:50|0.46792
01:30:52|0.46904
01:30:53|0.46902
01:30:53|0.46875
01:30:54|0.46864
01:30:55|0.46905
01:30:57|0.46891
01:30:58|0.46883
01:30:58|0.46883
01:30:59|0.46915
01:31:00|0.4692
01:31:02|0.46903
01:31:02|0.46866
01:31:04|0.46878
01:31:04|0.46896
01:31:05|0.4692
01:31:07|0.4691
01:31:08|0.46954
01:31:08|0.46972
01:31:10|0.4702
01:31:11|0.47012
01:31:12|0.47032
01:31:12|0.47019
01:31:13|0.47002
01:31:14|0.46968
01:31:15|0.47055
01:31:16|0.47065
01:31:17|0.47051
01:31:19|0.47059
01:31:19|0.47059
01:31:21|0.4708
01:31:22|0.47089
01:31:22|0.47089
01:31:23|0.471
01:31:24|0.471
01:31:26|0.47138
01:31:26|0.47133
01:31:27|0.47178
01:31:28|0.47151
01:31:30|0.4718
01:31:31|0.47196
01:31:32|0.47203
01:31:33|0.47228
01:31:34|0.47265
01:31:36|0.47272
01:31:37|0.47365
01:31:39|0.47315
01:31:39|0.47302
01:31:41|0.47401
01:31:42|0.47384
01:31:42|0.47451
01:31:43|0.47429
01:31:44|0.47426
01:31:46|0.47465
01:31:47|0.47465
01:31:47|0.47475
01:31:49|0.4749
01:31:50|0.47463
01:31:51|0.4747
01:31:52|0.47506
01:31:53|0.4751
01:31:54|0.47497
01:31:55|0.47497
01:31:55|0.47532
01:31:57|0.47494
01:31:58|0.47484
01:31:59|0.4738
01:31:59|0.47403
01:32:01|0.47291
01:32:03|0.47311
01:32:04|0.47417
01:32:05|0.47464
01:32:06|0.47453
01:32:07|0.47456
01:32:08|0.47432
01:32:08|0.47438
01:32:09|0.4742
01:32:10|0.47388
01:32:11|0.4737
01:32:12|0.47368
01:32:13|0.47372
01:32:15|0.47351
01:32:15|0.47317
01:32:17|0.47326
01:32:17|0.47376
01:32:19|0.47387
01:32:20|0.4741
01:32:21|0.4741
01:32:21|0.47383
01:32:22|0.47358
01:32:23|0.47358
01:32:25|0.47297
01:32:25|0.473
01:32:26|0.47266
01:32:27|0.4726
01:32:28|0.4725
01:32:30|0.47249
01:32:32|0.47276
01:32:33|0.47303
01:32:33|0.47306
01:32:34|0.47321
01:32:36|0.47276
01:32:37|0.47295
01:32:38|0.47301
01:32:39|0.47362
01:32:40|0.47312
01:32:41|0.47282
01:32:42|0.47405
01:32:42|0.4745
01:32:44|0.47459
01:32:46|0.4743
01:32:47|0.4745
01:32:47|0.47429
01:32:48|0.47434
01:32:50|0.47427
01:32:50|0.47412
01:32:51|0.47427
01:32:53|0.47412
01:32:54|0.47423
01:32:54|0.47446
01:32:56|0.47446
01:32:56|0.47446
01:32:58|0.47439
01:32:58|0.4743
01:32:59|0.47434
01:33:00|0.4743
01:33:02|0.47407
01:33:03|0.47367
01:33:03|0.4733
01:33:05|0.47357
01:33:05|0.47398
01:33:07|0.47407
01:33:07|0.47406
01:33:09|0.47357
01:33:10|0.47357
01:33:11|0.47362
01:33:11|0.47355
01:33:12|0.47356
01:33:14|0.47324
01:33:15|0.4736
01:33:16|0.47462
01:33:17|0.47556
01:33:18|0.47555
01:33:19|0.47551
01:33:20|0.4762
01:33:21|0.4763
01:33:22|0.47613
01:33:23|0.47625
01:33:24|0.47588
01:33:25|0.47588
01:33:26|0.47588
01:33:27|0.47605
01:33:28|0.47689
01:33:29|0.47618
01:33:31|0.47637
01:33:33|0.4758
01:33:34|0.4754
01:33:35|0.47635
01:33:36|0.47661
01:33:38|0.47658
01:33:38|0.47597
01:33:40|0.47583
01:33:40|0.4755
01:33:42|0.47571
01:33:43|0.47571
01:33:44|0.47568
01:33:45|0.47483
01:33:46|0.47464
01:33:46|0.47463
01:33:48|0.47463
01:33:49|0.4737
01:33:50|0.47418
01:33:51|0.47376
01:33:52|0.47366
01:33:53|0.47363
01:33:54|0.47331
01:33:55|0.4733
01:33:55|0.47373
01:33:56|0.47351
01:33:57|0.47388
01:33:58|0.4734
01:34:00|0.47317
01:34:00|0.47382
01:34:02|0.47382
01:34:02|0.47382
01:34:03|0.47381
01:34:05|0.47377
01:34:05|0.4741
01:34:07|0.47426
01:34:08|0.47426
01:34:09|0.47385
01:34:09|0.4734
01:34:11|0.4732
01:34:11|0.4732
01:34:13|0.47303
01:34:14|0.4728
01:34:15|0.47274
01:34:15|0.47291
01:34:16|0.47291
01:34:18|0.4727
01:34:19|0.4727
01:34:20|0.47283
01:34:20|0.47267
01:34:22|0.47298
01:34:22|0.47272
01:34:24|0.4717
01:34:25|0.47081
01:34:26|0.47101
01:34:27|0.47053
01:34:28|0.4704
01:34:29|0.47
01:34:30|0.4698
01:34:31|0.46992
01:34:32|0.46981
01:34:34|0.46982
01:34:34|0.46976
01:34:35|0.46971
01:34:37|0.46948
01:34:38|0.46966
01:34:39|0.46931
01:34:40|0.46964
01:34:41|0.46894
01:34:42|0.4685
01:34:43|0.46799
01:34:44|0.46708
01:34:45|0.46766
01:34:46|0.46731
01:34:47|0.46721
01:34:48|0.46721
01:34:49|0.46733
01:34:50|0.46723
01:34:51|0.46685
01:34:52|0.46705
01:34:53|0.4662
01:34:54|0.46641
01:34:56|0.46641
01:34:57|0.46617
01:34:57|0.46593
01:34:58|0.46617
01:34:59|0.4669
01:35:01|0.46716
01:35:01|0.46726
01:35:02|0.46727
01:35:04|0.46766
01:35:05|0.46762
01:35:06|0.46766
01:35:08|0.46776
01:35:08|0.46754
01:35:10|0.46754
01:35:11|0.46715
01:35:12|0.46714
01:35:14|0.46716
01:35:14|0.46716
01:35:16|0.46755
01:35:17|0.46733
01:35:19|0.46726
01:35:20|0.46751
01:35:21|0.46732
01:35:22|0.46716
01:35:23|0.46742
01:35:23|0.46742
01:35:25|0.46785
01:35:26|0.4681
01:35:27|0.46858
01:35:28|0.46832
01:35:29|0.46836
01:35:30|0.46796
01:35:31|0.46796
01:35:32|0.4689
01:35:33|0.46892
01:35:34|0.46892
01:35:35|0.46857
01:35:36|0.46817
01:35:37|0.46866
01:35:38|0.46884
01:35:39|0.46884
01:35:40|0.46869
01:35:41|0.46884
01:35:42|0.46884
01:35:44|0.46884
01:35:44|0.4694
01:35:46|0.4701
01:35:46|0.4703
01:35:47|0.47058
01:35:49|0.47036
01:35:49|0.47036
01:35:50|0.47026
01:35:51|0.46996
01:35:53|0.46995
01:35:53|0.47012
01:35:55|0.4696
01:35:55|0.47002
01:35:56|0.4703
01:35:57|0.47
01:35:58|0.47
01:36:00|0.47
01:36:00|0.47049
01:36:02|0.47049
01:36:03|0.47021
01:36:04|0.47021
01:36:04|0.47041
01:36:05|0.47041
01:36:06|0.4702
01:36:07|0.47041
01:36:09|0.4702
01:36:10|0.47089
01:36:11|0.47089
01:36:12|0.47055
01:36:13|0.47057
01:36:14|0.47057
01:36:15|0.4712
01:36:16|0.4712
01:36:17|0.4712
01:36:18|0.4712
01:36:19|0.47118
01:36:20|0.47119
01:36:21|0.47115
01:36:22|0.47115
01:36:23|0.4712
01:36:25|0.4712
01:36:26|0.47091
01:36:26|0.47092
01:36:27|0.47116
01:36:29|0.47188
01:36:29|0.47221
01:36:31|0.47219
01:36:31|0.47219
01:36:33|0.47315
01:36:34|0.47273
01:36:35|0.4727
01:36:36|0.47306
01:36:36|0.47341
01:36:37|0.47349
01:36:39|0.4736
01:36:40|0.47358
01:36:41|0.47387
01:36:42|0.47396
01:36:43|0.47396
01:36:44|0.47365
01:36:45|0.47375
01:36:45|0.47366
01:36:46|0.47343
01:36:48|0.47343
01:36:49|0.47345
01:36:50|0.4741
01:36:51|0.47335
01:36:52|0.47335
01:36:53|0.47335
01:36:54|0.47292
01:36:55|0.47346
01:36:56|0.4734
01:36:57|0.47318
01:36:58|0.47315
01:36:59|0.47288
01:37:00|0.47333
01:37:01|0.47335
01:37:02|0.47353
01:37:03|0.47376
01:37:04|0.47333
01:37:05|0.47336
01:37:06|0.47335
01:37:07|0.47319
01:37:08|0.47315
01:37:09|0.47317
01:37:11|0.47314
01:37:11|0.4716
01:37:13|0.47092
01:37:13|0.47071
01:37:14|0.47094
01:37:16|0.47089
01:37:17|0.47071
01:37:18|0.47055
01:37:19|0.47055
01:37:20|0.4703
01:37:21|0.47055
01:37:22|0.47058
01:37:23|0.47067
01:37:24|0.47051
01:37:25|0.47023
01:37:26|0.47036
01:37:27|0.47036
01:37:28|0.47036
01:37:29|0.47036
01:37:30|0.47036
01:37:31|0.47035
01:37:32|0.47125
01:37:33|0.47148
01:37:34|0.47155
01:37:35|0.47
01:37:37|0.47021
01:37:38|0.47015
01:37:39|0.47014
01:37:39|0.4699
01:37:40|0.4698
01:37:41|0.47002
01:37:43|0.47002
01:37:43|0.47002
01:37:45|0.46986
01:37:45|0.46932
01:37:46|0.46916
01:37:47|0.46916
01:37:48|0.4691
01:37:49|0.46941
01:37:50|0.46939
01:37:51|0.46939
01:37:52|0.46948
01:37:53|0.46937
01:37:55|0.46937
01:37:55|0.46937
01:37:56|0.46937
01:37:57|0.46937
01:37:59|0.46913
01:38:00|0.46913
01:38:00|0.46872
01:38:01|0.46902
01:38:02|0.46902
01:38:03|0.46903
01:38:04|0.46903
01:38:05|0.46903
01:38:06|0.46903
01:38:07|0.46903
01:38:08|0.46903
01:38:10|0.46903
01:38:11|0.46927
01:38:12|0.46927
01:38:13|0.46918
01:38:14|0.46918
01:38:15|0.4692
01:38:16|0.46898
01:38:17|0.46898
01:38:18|0.46898
01:38:19|0.46949
01:38:20|0.4697
01:38:21|0.4697
01:38:22|0.4696
01:38:23|0.46959
01:38:24|0.46967
01:38:25|0.46967
01:38:26|0.46967
01:38:27|0.46967
01:38:28|0.46967
01:38:29|0.46984
01:38:31|0.46984
01:38:31|0.46931
01:38:32|0.46931
01:38:34|0.46891
01:38:34|0.46919
01:38:35|0.46919
01:38:36|0.46898
01:38:37|0.46898
01:38:38|0.46898
01:38:40|0.46898
01:38:40|0.46898
01:38:41|0.46898
01:38:42|0.46898
01:38:44|0.46915
01:38:45|0.46968
01:38:45|0.46965
01:38:46|0.4692
01:38:47|0.4692
01:38:48|0.4692
01:38:49|0.4692
01:38:50|0.4692
01:38:52|0.4692
01:38:53|0.46928
01:38:53|0.46928
01:38:54|0.46928
01:38:55|0.46928
01:38:57|0.46936
01:38:57|0.46936
01:38:58|0.46936
01:39:00|0.46955
01:39:01|0.46955
01:39:02|0.46918
01:39:02|0.46938
01:39:03|0.46938
01:39:05|0.46938
01:39:05|0.46938
01:39:07|0.46938
01:39:07|0.4691
01:39:08|0.4692
01:39:10|0.46898
01:39:10|0.46875
01:39:11|0.46875
01:39:13|0.46875
01:39:14|0.46875
01:39:15|0.46875
01:39:16|0.46887
01:39:17|0.46915
01:39:18|0.469
01:39:19|0.469
01:39:20|0.46916
01:39:21|0.4691
01:39:23|0.46926
01:39:23|0.4691
01:39:25|0.4691
01:39:25|0.4691
01:39:26|0.4691
01:39:28|0.4691
01:39:29|0.46912
01:39:30|0.46912
01:39:31|0.4692
01:39:31|0.4692
01:39:33|0.4692
01:39:34|0.46905
01:39:35|0.46905
01:39:35|0.46905
01:39:37|0.46906
01:39:37|0.46906
01:39:39|0.46907
01:39:40|0.46901
01:39:40|0.469
01:39:41|0.469
01:39:42|0.469
01:39:45|0.469
01:39:46|0.469
01:39:46|0.46947
01:39:47|0.46937
01:39:48|0.46937
01:39:50|0.46926
01:39:50|0.46928
01:39:52|0.46907
01:39:52|0.46907
01:39:53|0.46907
01:39:54|0.4699
01:39:56|0.4699
01:39:56|0.46965
01:39:57|0.46965
01:39:58|0.46965
01:39:59|0.46945
01:40:00|0.4693
01:40:01|0.4693
01:40:02|0.46925
01:40:04|0.46896
01:40:05|0.46911
01:40:05|0.46911
01:40:06|0.46913
01:40:07|0.4691
01:40:08|0.46911
01:40:09|0.4693
01:40:10|0.4693
01:40:11|0.46927
01:40:12|0.46926
01:40:13|0.46925
01:40:15|0.46946
01:40:16|0.46946
01:40:17|0.46945
01:40:19|0.46945
01:40:20|0.4689
01:40:20|0.46845
01:40:22|0.4689
01:40:23|0.46879
01:40:24|0.46893
01:40:25|0.46881
01:40:26|0.4692
01:40:27|0.4692
01:40:28|0.4692
01:40:29|0.4692
01:40:31|0.46919
01:40:31|0.4693
01:40:32|0.4693
01:40:33|0.46987
01:40:34|0.4694
01:40:35|0.4694
01:40:36|0.46907
01:40:38|0.46907
01:40:40|0.469
01:40:40|0.4686
01:40:41|0.4685
01:40:42|0.4685
01:40:44|0.46889
01:40:45|0.46889
01:40:45|0.46842
01:40:46|0.4685
01:40:48|0.4685
01:40:49|0.4685
01:40:50|0.46907
01:40:51|0.46907
01:40:53|0.46907
01:40:54|0.46907
01:40:54|0.46855
01:40:56|0.4682
01:40:57|0.46811
01:40:57|0.46811
01:40:58|0.4684
01:41:00|0.4679
01:41:01|0.4679
01:41:02|0.46765
01:41:03|0.46737
01:41:04|0.4676
01:41:05|0.46731
01:41:06|0.46725
01:41:07|0.46745
01:41:08|0.46725
01:41:09|0.46745
01:41:10|0.46745
01:41:11|0.46745
01:41:12|0.46745
01:41:13|0.46745
01:41:15|0.467
01:41:16|0.467
01:41:17|0.46705
01:41:18|0.46705
01:41:19|0.46705
01:41:20|0.46693
01:41:20|0.46693
01:41:22|0.46693
01:41:23|0.4672
01:41:24|0.46701
01:41:25|0.46701
01:41:27|0.4669
01:41:28|0.4666
01:41:29|0.46659
01:41:30|0.46667
01:41:31|0.46657
01:41:33|0.46658
01:41:33|0.46658
01:41:35|0.46658
01:41:36|0.46658
01:41:37|0.46607
01:41:38|0.46611
01:41:39|0.46611
01:41:40|0.46601
01:41:41|0.4659
01:41:42|0.46606
01:41:43|0.46606
01:41:44|0.46606
01:41:44|0.46606
01:41:45|0.46606
01:41:46|0.46606
01:41:48|0.46531
01:41:49|0.46578
01:41:50|0.46601
01:41:51|0.46601
01:41:52|0.46601
01:41:53|0.4659
01:41:53|0.46589
01:41:54|0.46589
01:41:56|0.46601
01:41:56|0.4663
01:41:58|0.46636
01:41:59|0.46614
01:42:00|0.46614
01:42:01|0.46614
01:42:02|0.46588
01:42:03|0.46598
01:42:04|0.46571
01:42:06|0.46553
01:42:07|0.46548
01:42:08|0.46543
01:42:08|0.46543
01:42:10|0.46543
01:42:10|0.46543
01:42:11|0.46543
01:42:12|0.46543
01:42:13|0.46543
01:42:15|0.46563
01:42:17|0.46562
01:42:17|0.46532
01:42:18|0.46563
01:42:19|0.46563
01:42:21|0.46563
01:42:21|0.46532
01:42:23|0.46528
01:42:23|0.46409
01:42:25|0.4639
01:42:25|0.46384
01:42:27|0.46384
01:42:29|0.4639
01:42:29|0.46403
01:42:30|0.46368
01:42:31|0.46358
01:42:33|0.46339
01:42:33|0.46308
01:42:35|0.46329
01:42:36|0.4637
01:42:37|0.4638
01:42:38|0.4638
01:42:39|0.46387
01:42:40|0.46357
01:42:41|0.4634
01:42:42|0.46337
01:42:43|0.46359
01:42:44|0.46339
01:42:45|0.46361
01:42:46|0.46346
01:42:47|0.46346
01:42:48|0.46346
01:42:49|0.46346
01:42:50|0.46346
01:42:51|0.46318
01:42:52|0.46325
01:42:53|0.46298
01:42:54|0.4629
01:42:55|0.4629
01:42:56|0.46312
01:42:58|0.46323
01:42:58|0.46323
01:42:59|0.46323
01:43:01|0.46363
01:43:02|0.46316
01:43:02|0.46303
01:43:03|0.4621
01:43:04|0.46254
01:43:06|0.46254
01:43:06|0.46279
01:43:07|0.46277
01:43:09|0.46303
01:43:09|0.46284
01:43:10|0.46284
01:43:11|0.46284
01:43:12|0.46278
01:43:13|0.46278
01:43:14|0.46278
01:43:15|0.46318
01:43:16|0.46304
01:43:18|0.46294
01:43:18|0.46224
01:43:20|0.46243
01:43:20|0.4622
01:43:21|0.4622
01:43:23|0.46235
01:43:24|0.46265
01:43:25|0.46301
01:43:25|0.46297
01:43:26|0.46231
01:43:27|0.46231
01:43:29|0.46231
01:43:31|0.46251
01:43:31|0.46251
01:43:33|0.46251
01:43:34|0.46251
01:43:35|0.46251
01:43:36|0.46251
01:43:37|0.4626
01:43:38|0.46237
01:43:39|0.46237
01:43:40|0.46237
01:43:41|0.46236
01:43:42|0.46236
01:43:43|0.46236
01:43:44|0.46236
01:43:45|0.46236
01:43:46|0.4626
01:43:47|0.4626
01:43:48|0.4626
01:43:49|0.4626
01:43:50|0.46264
01:43:51|0.46264
01:43:52|0.46264
01:43:53|0.4627
01:43:54|0.46309
01:43:55|0.46319
01:43:56|0.46319
01:43:57|0.46319
01:43:58|0.46319
01:44:00|0.46319
01:44:00|0.46314
01:44:01|0.46314
01:44:03|0.46311
01:44:03|0.46272
01:44:05|0.46269
01:44:06|0.4631
01:44:06|0.46282
01:44:07|0.46282
01:44:08|0.46282
01:44:10|0.46302
01:44:10|0.46302
01:44:11|0.463
01:44:12|0.46269
01:44:13|0.46258
01:44:14|0.46257
01:44:15|0.46257
01:44:17|0.46252
01:44:18|0.46237
01:44:19|0.46253
01:44:19|0.46253
01:44:20|0.46253
01:44:22|0.46219
01:44:22|0.46219
01:44:23|0.4625
01:44:24|0.46247
01:44:25|0.46247
01:44:27|0.46246
01:44:27|0.46246
01:44:29|0.46246
01:44:30|0.46233
01:44:31|0.46233
01:44:32|0.46233
01:44:33|0.46233
01:44:34|0.46247
01:44:35|0.46141
01:44:36|0.46153
01:44:37|0.46194
01:44:38|0.46199
01:44:39|0.46169
01:44:40|0.46167
01:44:41|0.46172
01:44:42|0.46172
01:44:44|0.46172
01:44:44|0.46174
01:44:45|0.46183
01:44:47|0.46178
01:44:47|0.46187
01:44:49|0.46194
01:44:49|0.46193
01:44:50|0.46203
01:44:52|0.46203
01:44:53|0.46189
01:44:54|0.46189
01:44:55|0.46189
01:44:55|0.46187
01:44:56|0.46187
01:44:58|0.46187
01:44:58|0.46187
01:45:00|0.46187
01:45:01|0.46174
01:45:02|0.46145
01:45:02|0.4614
01:45:04|0.46139
01:45:04|0.46147
01:45:07|0.46157
01:45:08|0.46157
01:45:08|0.46157
01:45:10|0.46157
01:45:10|0.46157
01:45:12|0.46122
01:45:13|0.46122
01:45:15|0.46122
01:45:15|0.46122
01:45:17|0.4615
01:45:18|0.4615
01:45:19|0.46189
01:45:21|0.46173
01:45:21|0.46173
01:45:22|0.46155
01:45:23|0.46155
01:45:24|0.46174
01:45:26|0.46054
01:45:27|0.46025
01:45:27|0.46001
01:45:28|0.46
01:45:30|0.46
01:45:30|0.46006
01:45:31|0.46006
01:45:32|0.46004
01:45:34|0.46025
01:45:34|0.46041
01:45:36|0.46046
01:45:36|0.46142
01:45:38|0.46142
01:45:39|0.4618
01:45:39|0.46184
01:45:41|0.46152
01:45:41|0.46218
01:45:43|0.46218
01:45:43|0.46175
01:45:44|0.46097
01:45:46|0.46068
01:45:46|0.46068
01:45:48|0.46068
01:45:49|0.46068
01:45:50|0.46067
01:45:51|0.46082
01:45:52|0.46088
01:45:54|0.46103
01:45:55|0.46102
01:45:55|0.46102
01:45:57|0.46102
01:45:57|0.46099
01:45:58|0.46099
01:46:00|0.4608
01:46:00|0.4608
01:46:02|0.4606
01:46:02|0.4606
01:46:03|0.4606
01:46:05|0.46083
01:46:06|0.46083
01:46:07|0.46082
01:46:07|0.46081
01:46:09|0.4608
01:46:10|0.4608
01:46:11|0.4608
01:46:12|0.4605
01:46:13|0.4603
01:46:14|0.4601
01:46:16|0.46009
01:46:16|0.46009
01:46:17|0.46019
01:46:19|0.46025
01:46:21|0.46011
01:46:21|0.46006
01:46:23|0.46019
01:46:24|0.46015
01:46:25|0.46014
01:46:26|0.46
01:46:27|0.46014
01:46:27|0.46014
01:46:29|0.46014
01:46:30|0.46013
01:46:31|0.46013
01:46:32|0.46013
01:46:33|0.46013
01:46:34|0.46013
01:46:35|0.46013
01:46:35|0.46027
01:46:37|0.46027
01:46:39|0.46031
01:46:40|0.46031
01:46:40|0.46031
01:46:41|0.46031
01:46:42|0.46035
01:46:43|0.46044
01:46:44|0.46044
01:46:46|0.46054
01:46:46|0.46054
01:46:47|0.46054
01:46:48|0.46054
01:46:49|0.46054
01:46:50|0.46055
01:46:51|0.46055
01:46:53|0.4605
01:46:54|0.4605
01:46:54|0.46046
01:46:56|0.46035
01:46:57|0.46035
01:46:58|0.46035
01:46:59|0.46021
01:46:59|0.46021
01:47:00|0.46031
01:47:01|0.46009
01:47:02|0.46009
01:47:03|0.46002
01:47:04|0.46002
01:47:06|0.46002
01:47:07|0.4603
01:47:09|0.46025
01:47:10|0.4603
01:47:11|0.4603
01:47:12|0.46025
01:47:13|0.46025
01:47:14|0.46025
01:47:15|0.46011
01:47:16|0.46011
01:47:17|0.46011
01:47:18|0.46011
01:47:19|0.46011
01:47:20|0.46009
01:47:21|0.45995
01:47:22|0.45995
01:47:23|0.46002
01:47:24|0.46002
01:47:25|0.45997
01:47:26|0.45997
01:47:27|0.46002
01:47:28|0.46001
01:47:29|0.46001
01:47:30|0.46011
01:47:31|0.45984
01:47:32|0.45962
01:47:33|0.45962
01:47:34|0.45962
01:47:35|0.46006
01:47:37|0.46006
01:47:38|0.46006
01:47:39|0.45978
01:47:39|0.45978
01:47:41|0.45978
01:47:42|0.45978
01:47:43|0.45978
01:47:44|0.45978
01:47:45|0.45971
01:47:46|0.45961
01:47:47|0.45962
01:47:47|0.45925
01:47:49|0.4589
01:47:50|0.45886
01:47:51|0.45886
01:47:51|0.45895
01:47:53|0.45895
01:47:54|0.45897
01:47:55|0.45886
01:47:55|0.45901
01:47:56|0.45901
01:47:58|0.4588
01:47:59|0.4588
01:47:59|0.4588
01:48:01|0.4588
01:48:02|0.459
01:48:02|0.459
01:48:04|0.459
01:48:04|0.45872
01:48:05|0.45893
01:48:07|0.45938
01:48:09|0.45924
01:48:10|0.4594
01:48:11|0.4594
01:48:12|0.4594
01:48:13|0.4594
01:48:14|0.4594
01:48:16|0.4594
01:48:17|0.4595
01:48:18|0.45958
01:48:19|0.45926
01:48:19|0.45952
01:48:21|0.45952
01:48:22|0.46023
01:48:23|0.46024
01:48:24|0.46024
01:48:25|0.46033
01:48:25|0.46033
01:48:28|0.46039
01:48:28|0.46039
01:48:30|0.46039
01:48:31|0.46039
01:48:32|0.46039
01:48:33|0.46039
01:48:33|0.46039
01:48:34|0.46043
01:48:36|0.46052
01:48:36|0.46049
01:48:37|0.46042
01:48:38|0.46042
01:48:40|0.46042
01:48:40|0.46031
01:48:42|0.46031
01:48:43|0.46068
01:48:43|0.46073
01:48:44|0.46122
01:48:46|0.46098
01:48:47|0.46118
01:48:47|0.46137
01:48:49|0.46138
01:48:49|0.46121
01:48:50|0.46115
01:48:51|0.46097
01:48:52|0.46129
01:48:54|0.46129
01:48:55|0.46152
01:48:55|0.46143
01:48:56|0.46143
01:48:58|0.46143
01:48:58|0.46143
01:48:59|0.46109
01:49:01|0.46109
01:49:01|0.46126
01:49:02|0.46137
01:49:03|0.46137
01:49:05|0.46133
01:49:06|0.46133
01:49:06|0.46147
01:49:07|0.46147
01:49:09|0.46182
01:49:09|0.4621
01:49:11|0.4625
01:49:13|0.46247
01:49:14|0.46247
01:49:14|0.46247
01:49:16|0.46257
01:49:17|0.46262
01:49:18|0.46289
01:49:19|0.4629
01:49:20|0.4629
01:49:21|0.46291
01:49:22|0.46291
01:49:23|0.46299
01:49:24|0.46294
01:49:25|0.46299
01:49:26|0.4631
01:49:28|0.46317
01:49:28|0.46325
01:49:29|0.46329
01:49:30|0.46371
01:49:32|0.46397
01:49:33|0.46384
01:49:34|0.46403
01:49:35|0.46403
01:49:35|0.46437
01:49:36|0.46436
01:49:38|0.46448
01:49:39|0.46447
01:49:39|0.46447
01:49:41|0.4645
01:49:42|0.4645
01:49:42|0.46442
01:49:43|0.46453
01:49:44|0.4647
01:49:45|0.4647
01:49:46|0.46381
01:49:47|0.46402
01:49:48|0.46315
01:49:50|0.463
01:49:50|0.46324
01:49:51|0.4645
01:49:53|0.46446
01:49:54|0.46434
01:49:54|0.46432
01:49:56|0.46432
01:49:56|0.46432
01:49:57|0.46448
01:49:58|0.46426
01:49:59|0.46426
01:50:01|0.46459
01:50:02|0.4645
01:50:03|0.46432
01:50:04|0.46425
01:50:05|0.46431
01:50:06|0.46431
01:50:07|0.46411
01:50:08|0.46411
01:50:09|0.46421
01:50:10|0.46446
01:50:11|0.46459
01:50:13|0.46467
01:50:14|0.46469
01:50:14|0.46469
01:50:16|0.46463
01:50:16|0.46451
01:50:17|0.46451
01:50:19|0.46463
01:50:20|0.46401
01:50:22|0.46355
01:50:23|0.4636
01:50:24|0.4634
01:50:24|0.4634
01:50:26|0.4634
01:50:27|0.4634
01:50:28|0.46341
01:50:29|0.46341
01:50:29|0.46341
01:50:32|0.46346
01:50:32|0.46374
01:50:34|0.46349
01:50:34|0.46349
01:50:36|0.46267
01:50:37|0.46313
01:50:38|0.46313
01:50:40|0.46313
01:50:41|0.46313
01:50:42|0.46313
01:50:42|0.46327
01:50:44|0.46327
01:50:45|0.46328
01:50:47|0.46307
01:50:48|0.46314
01:50:48|0.46266
01:50:50|0.46262
01:50:50|0.46262
01:50:52|0.46262
01:50:53|0.46272
01:50:53|0.46273
01:50:55|0.46298
01:50:56|0.46316
01:50:56|0.46316
01:50:57|0.46316
01:50:59|0.46316
01:51:00|0.46316
01:51:01|0.46343
01:51:02|0.46302
01:51:03|0.46333
01:51:04|0.46333
01:51:05|0.46321
01:51:06|0.46321
01:51:07|0.46307
01:51:08|0.46327
01:51:09|0.46327
01:51:10|0.46313
01:51:12|0.46313
01:51:13|0.46313
01:51:13|0.46365
01:51:14|0.4637
01:51:15|0.4637
01:51:16|0.4637
01:51:17|0.46364
01:51:19|0.46364
01:51:20|0.46364
01:51:21|0.46364
01:51:23|0.46356
01:51:23|0.46356
01:51:25|0.46397
01:51:25|0.46397
01:51:27|0.46385
01:51:28|0.46385
01:51:29|0.46388
01:51:30|0.46388
01:51:31|0.46388
01:51:32|0.46388
01:51:33|0.46395
01:51:34|0.46395
01:51:35|0.46396
01:51:36|0.46396
01:51:37|0.46396
01:51:38|0.46396
01:51:40|0.46382
01:51:41|0.46382
01:51:42|0.46382
01:51:43|0.46395
01:51:44|0.4641
01:51:44|0.4641
01:51:46|0.4641
01:51:47|0.4641
01:51:48|0.4643
01:51:49|0.46438
01:51:50|0.46422
01:51:51|0.46427
01:51:52|0.46427
01:51:52|0.46427
01:51:54|0.46439
01:51:55|0.46426
01:51:56|0.46426
01:51:57|0.46426
01:51:58|0.4646
01:51:59|0.46467
01:52:00|0.46467
01:52:01|0.4645
01:52:02|0.46449
01:52:03|0.46449
01:52:04|0.46412
01:52:05|0.46416
01:52:07|0.46364
01:52:08|0.46364
01:52:08|0.46364
01:52:09|0.46364
01:52:10|0.46364
01:52:11|0.46364
01:52:12|0.46373
01:52:14|0.46369
01:52:14|0.46313
01:52:15|0.46313
01:52:16|0.46337
01:52:17|0.46353
01:52:18|0.46349
01:52:19|0.46353
01:52:21|0.46373
01:52:21|0.46373
01:52:22|0.46373
01:52:23|0.46373
01:52:25|0.46373
01:52:26|0.46373
01:52:26|0.46373
01:52:28|0.46373
01:52:29|0.46361
01:52:31|0.46361
01:52:32|0.46378
01:52:33|0.46393
01:52:34|0.46409
01:52:35|0.46409
01:52:35|0.46396
01:52:37|0.46396
01:52:37|0.4641
01:52:38|0.46421
01:52:39|0.46421
01:52:40|0.46421
01:52:42|0.46421
01:52:43|0.4644
01:52:43|0.46436
01:52:45|0.46436
01:52:45|0.46436
01:52:47|0.4645
01:52:48|0.46441
01:52:48|0.46441
01:52:50|0.46456
01:52:50|0.46456
01:52:52|0.46456
01:52:53|0.46476
01:52:53|0.46472
01:52:55|0.46472
01:52:55|0.46472
01:52:57|0.46481
01:52:58|0.46485
01:52:59|0.46485
01:53:00|0.46485
01:53:00|0.46488
01:53:02|0.46471
01:53:03|0.46471
01:53:04|0.46446
01:53:05|0.46512
01:53:06|0.46531
01:53:07|0.46533
01:53:08|0.46539
01:53:08|0.46539
01:53:10|0.46538
01:53:11|0.46538
01:53:12|0.46538
01:53:13|0.46533
01:53:14|0.46521
01:53:15|0.4654
01:53:16|0.46569
01:53:17|0.46575
01:53:18|0.46572
01:53:19|0.466
01:53:20|0.46582
01:53:21|0.46594
01:53:22|0.46594
01:53:23|0.46591
01:53:25|0.46593
01:53:26|0.4662
01:53:27|0.46609
01:53:28|0.46616
01:53:29|0.46601
01:53:30|0.46601
01:53:31|0.46601
01:53:32|0.46601
01:53:33|0.46635
01:53:34|0.4664
01:53:35|0.4664
01:53:36|0.4664
01:53:37|0.46638
01:53:38|0.46638
01:53:39|0.4664
01:53:40|0.4664
01:53:41|0.4664
01:53:42|0.46645
01:53:43|0.46645
01:53:44|0.46601
01:53:45|0.4661
01:53:46|0.46621
01:53:47|0.46613
01:53:48|0.46627
01:53:49|0.46627
01:53:50|0.46627
01:53:52|0.46627
01:53:52|0.46627
01:53:53|0.46655
01:53:55|0.46643
01:53:55|0.46643
01:53:56|0.46658
01:53:58|0.46642
01:53:58|0.46665
01:54:00|0.46665
01:54:00|0.46636
01:54:01|0.46657
01:54:03|0.46651
01:54:04|0.46643
01:54:04|0.46646
01:54:06|0.46637
01:54:06|0.4665
01:54:08|0.46633
01:54:09|0.46633
01:54:10|0.46633
01:54:11|0.46638
01:54:11|0.46659
01:54:12|0.46659
01:54:13|0.46666
01:54:15|0.467
01:54:15|0.46691
01:54:17|0.46692
01:54:18|0.46704
01:54:19|0.46705
01:54:20|0.46705
01:54:21|0.46683
01:54:22|0.46692
01:54:23|0.46648
01:54:24|0.46548
01:54:25|0.465
01:54:26|0.465
01:54:28|0.4649
01:54:28|0.4647
01:54:30|0.46519
01:54:31|0.46464
01:54:32|0.4651
01:54:33|0.46571
01:54:34|0.46523
01:54:34|0.46471
01:54:37|0.46471
01:54:38|0.46453
01:54:38|0.46419
01:54:39|0.46427
01:54:41|0.46419
01:54:41|0.46414
01:54:43|0.46414
01:54:43|0.46414
01:54:44|0.464
01:54:45|0.464
01:54:46|0.464
01:54:48|0.46397
01:54:49|0.46366
01:54:50|0.46366
01:54:50|0.46397
01:54:51|0.46397
01:54:52|0.46397
01:54:53|0.46397
01:54:54|0.46397
01:54:55|0.46397
01:54:56|0.46406
01:54:57|0.46406
01:54:58|0.46406
01:54:59|0.46411
01:55:00|0.46406
01:55:01|0.4636
01:55:03|0.4636
01:55:04|0.4636
01:55:05|0.46406
01:55:05|0.46395
01:55:06|0.46395
01:55:07|0.46379
01:55:08|0.46379
01:55:10|0.46379
01:55:10|0.46368
01:55:12|0.46368
01:55:12|0.46359
01:55:13|0.46348
01:55:15|0.46348
01:55:15|0.46348
01:55:16|0.4638
01:55:18|0.46381
01:55:19|0.46381
01:55:20|0.46381
01:55:20|0.46388
01:55:21|0.46388
01:55:22|0.4638
01:55:24|0.46398
01:55:25|0.46422
01:55:26|0.46422
01:55:27|0.46422
01:55:28|0.46422
01:55:29|0.46406
01:55:31|0.46405
01:55:32|0.46405
01:55:33|0.46422
01:55:33|0.46422
01:55:34|0.46422
01:55:36|0.46405
01:55:36|0.46418
01:55:38|0.46418
01:55:39|0.46418
01:55:40|0.46418
01:55:40|0.46418
01:55:42|0.46418
01:55:43|0.46323
01:55:43|0.46279
01:55:45|0.46279
01:55:46|0.46279
01:55:47|0.46266
01:55:48|0.46266
01:55:49|0.46266
01:55:50|0.46266
01:55:51|0.46266
01:55:52|0.46266
01:55:53|0.46313
01:55:54|0.46313
01:55:55|0.46283
01:55:56|0.46283
01:55:57|0.46283
01:55:58|0.46271
01:55:59|0.46241
01:56:00|0.46243
01:56:01|0.46243
01:56:02|0.4621
01:56:03|0.4621
01:56:05|0.4621
01:56:05|0.4621
01:56:06|0.4621
01:56:08|0.46212
01:56:08|0.46246
01:56:09|0.46246
01:56:11|0.46246
01:56:11|0.46231
01:56:13|0.46223
01:56:13|0.46221
01:56:14|0.46221
01:56:16|0.46191
01:56:17|0.46234
01:56:18|0.46234
01:56:19|0.46234
01:56:19|0.46234
01:56:20|0.46234
01:56:21|0.46214
01:56:22|0.46214
01:56:23|0.46214
01:56:24|0.46239
01:56:26|0.46207
01:56:26|0.46207
01:56:28|0.46216
01:56:29|0.46216
01:56:31|0.46216
01:56:32|0.46222
01:56:33|0.46222
01:56:34|0.46245
01:56:35|0.46274
01:56:36|0.46274
01:56:37|0.463
01:56:38|0.463
01:56:39|0.46285
01:56:41|0.463
01:56:42|0.46309
01:56:43|0.46333
01:56:43|0.46333
01:56:44|0.46333
01:56:46|0.46333
01:56:47|0.46333
01:56:48|0.4634
01:56:49|0.4634
01:56:50|0.4634
01:56:51|0.4634
01:56:52|0.4634
01:56:53|0.46283
01:56:54|0.4624
01:56:55|0.4622
01:56:56|0.4622
01:56:57|0.46221
01:56:58|0.46221
01:57:00|0.46155
01:57:00|0.46118
01:57:01|0.4609
01:57:02|0.4609
01:57:03|0.4609
01:57:04|0.4609
01:57:05|0.4609
01:57:06|0.4605
01:57:08|0.4605
01:57:08|0.46044
01:57:10|0.46042
01:57:11|0.46042
01:57:11|0.46042
01:57:12|0.46042
01:57:13|0.46042
01:57:14|0.46042
01:57:16|0.46039
01:57:16|0.4601
01:57:17|0.46
01:57:18|0.45996
01:57:19|0.4599
01:57:20|0.4599
01:57:21|0.45999
01:57:23|0.46023
01:57:23|0.46018
01:57:24|0.46018
01:57:25|0.46018
01:57:26|0.46026
01:57:28|0.46047
01:57:29|0.46079
01:57:30|0.4608
01:57:31|0.46079
01:57:32|0.4607
01:57:33|0.46047
01:57:34|0.46025
01:57:35|0.45984
01:57:36|0.45984
01:57:37|0.45984
01:57:38|0.45984
01:57:39|0.4597
01:57:40|0.4595
01:57:41|0.4595
01:57:42|0.4595
01:57:43|0.45978
01:57:44|0.46039
01:57:45|0.46039
01:57:46|0.46013
01:57:47|0.4607
01:57:49|0.46063
01:57:49|0.46063
01:57:50|0.46067
01:57:52|0.46067
01:57:53|0.46067
01:57:54|0.46067
01:57:54|0.46067
01:57:56|0.46067
01:57:57|0.46067
01:57:58|0.46061
01:57:58|0.46063
01:58:00|0.46061
01:58:01|0.46061
01:58:01|0.46
01:58:03|0.45992
01:58:04|0.45993
01:58:05|0.45993
01:58:07|0.46047
01:58:08|0.46033
01:58:08|0.46062
01:58:10|0.46065
01:58:10|0.46046
01:58:11|0.46046
01:58:12|0.46046
01:58:14|0.46038
01:58:15|0.46038
01:58:15|0.46014
01:58:17|0.45963
01:58:18|0.45992
01:58:18|0.45992
01:58:19|0.45969
01:58:21|0.45954
01:58:21|0.45961
01:58:23|0.4592
01:58:24|0.45963
01:58:24|0.45963
01:58:25|0.45963
01:58:26|0.45963
01:58:27|0.45963
01:58:29|0.45963
01:58:31|0.45991
01:58:32|0.4601
01:58:33|0.45969
01:58:34|0.45995
01:58:35|0.45995
01:58:36|0.45995
01:58:37|0.45995
01:58:38|0.45961
01:58:39|0.45961
01:58:40|0.45961
01:58:41|0.45961
01:58:42|0.45941
01:58:43|0.45941
01:58:44|0.45941
01:58:45|0.45941
01:58:46|0.45941
01:58:47|0.45957
01:58:48|0.45961
01:58:49|0.45961
01:58:50|0.45949
01:58:51|0.45949
01:58:52|0.45949
01:58:53|0.45961
01:58:54|0.45946
01:58:55|0.45944
01:58:56|0.45944
01:58:57|0.45944
01:58:58|0.45944
01:58:59|0.45944
01:59:00|0.45944
01:59:02|0.45944
01:59:03|0.45964
01:59:04|0.45964
01:59:05|0.45985
01:59:06|0.46005
01:59:07|0.45986
01:59:08|0.45993
01:59:08|0.45989
01:59:10|0.46031
01:59:11|0.4604
01:59:12|0.4608
01:59:13|0.4616
01:59:14|0.46148
01:59:15|0.46147
01:59:16|0.46147
01:59:17|0.46157
01:59:18|0.46157
01:59:19|0.46169
01:59:20|0.46169
01:59:21|0.4617
01:59:22|0.46157
01:59:23|0.46169
01:59:24|0.46169
01:59:26|0.46148
01:59:26|0.46139
01:59:27|0.46139
01:59:29|0.46139
01:59:30|0.46139
01:59:31|0.4615
01:59:32|0.4615
01:59:33|0.46154
01:59:34|0.46154
01:59:36|0.4619
01:59:37|0.4619
01:59:38|0.46218
01:59:39|0.4622
01:59:40|0.46232
01:59:41|0.46219
01:59:42|0.46199
01:59:43|0.46199
01:59:44|0.46219
01:59:45|0.46219
01:59:46|0.46219
01:59:47|0.46219
01:59:48|0.46219
01:59:49|0.46219
01:59:50|0.46226
01:59:51|0.46226
01:59:51|0.46226
01:59:53|0.46226
01:59:54|0.46219
01:59:54|0.4624
01:59:56|0.4624
01:59:57|0.46218
01:59:59|0.46187
02:00:00|0.46187
02:00:00|0.46187
02:00:02|0.462
02:00:03|0.462
02:00:04|0.46159
02:00:06|0.4627
02:00:06|0.4629
02:00:09|0.46299
02:00:09|0.46286
02:00:10|0.46286
02:00:11|0.46285
02:00:12|0.4629
02:00:13|0.4629
02:00:14|0.4629
02:00:15|0.4638
02:00:16|0.46369
02:00:17|0.46369
02:00:19|0.46353
02:00:21|0.4639
02:00:22|0.46362
02:00:22|0.46368
02:00:24|0.46354
02:00:25|0.46354
02:00:26|0.46369
02:00:26|0.46369
02:00:27|0.46369
02:00:29|0.46382
02:00:29|0.46405
02:00:31|0.4641
02:00:31|0.4641
02:00:33|0.4641
02:00:34|0.46397
02:00:35|0.46464
02:00:36|0.46457
02:00:36|0.46457
02:00:38|0.46449
02:00:39|0.46449
02:00:40|0.46449
02:00:41|0.46449
02:00:42|0.46438
02:00:43|0.46423
02:00:44|0.46421
02:00:45|0.46421
02:00:46|0.46416
02:00:47|0.46447
02:00:48|0.46464
02:00:49|0.46464
02:00:50|0.46429
02:00:52|0.46429
02:00:52|0.46429
02:00:54|0.46419
02:00:54|0.46419
02:00:57|0.46445
02:00:58|0.46445
02:00:59|0.46445
02:01:00|0.46445
02:01:01|0.46394
02:01:02|0.46352
02:01:03|0.4627
02:01:04|0.46341
02:01:05|0.46272
02:01:06|0.46252
02:01:07|0.46233
02:01:08|0.46233
02:01:09|0.46233
02:01:10|0.46233
02:01:11|0.46254
02:01:12|0.46285
02:01:13|0.46285
02:01:14|0.46285
02:01:15|0.46314
02:01:16|0.46314
02:01:17|0.46314
02:01:18|0.46305
02:01:19|0.46305
02:01:20|0.46305
02:01:21|0.46305
02:01:22|0.4633
02:01:23|0.4632
02:01:25|0.46304
02:01:25|0.46304
02:01:27|0.46304
02:01:27|0.46294
02:01:28|0.46298
02:01:30|0.46298
02:01:30|0.46298
02:01:32|0.46298
02:01:32|0.46298
02:01:33|0.46298
02:01:34|0.46298
02:01:36|0.46319
02:01:37|0.46324
02:01:38|0.46324
02:01:39|0.46324
02:01:40|0.46324
02:01:41|0.46293
02:01:42|0.46267
02:01:43|0.46253
02:01:44|0.46457
02:01:45|0.4651
02:01:46|0.46529
02:01:47|0.46534
02:01:48|0.46537
02:01:49|0.46485
02:01:50|0.46547
02:01:51|0.4656
02:01:52|0.46567
02:01:53|0.46562
02:01:54|0.46567
02:01:56|0.46582
02:01:57|0.46566
02:01:58|0.46585
02:01:59|0.46571
02:01:59|0.46548
02:02:01|0.46562
02:02:02|0.46562
02:02:02|0.46559
02:02:03|0.46525
02:02:05|0.46515
02:02:06|0.46502
02:02:07|0.46531
02:02:07|0.46422
02:02:09|0.4641
02:02:10|0.46421
02:02:10|0.46421
02:02:12|0.46431
02:02:13|0.46497
02:02:14|0.46522
02:02:15|0.46513
02:02:16|0.46513
02:02:17|0.46492
02:02:18|0.46473
02:02:19|0.46473
02:02:20|0.46457
02:02:21|0.46482
02:02:22|0.46689
02:02:23|0.46692
02:02:24|0.4672
02:02:25|0.46701
02:02:26|0.46701
02:02:27|0.4672
02:02:29|0.46723
02:02:29|0.46728
02:02:30|0.46748
02:02:31|0.46754
02:02:32|0.46757
02:02:34|0.46783
02:02:35|0.46788
02:02:35|0.46944
02:02:36|0.46971
02:02:38|0.46978
02:02:38|0.46979
02:02:40|0.46973
02:02:40|0.46891
02:02:41|0.46936
02:02:43|0.46929
02:02:44|0.46822
02:02:44|0.4687
02:02:46|0.4687
02:02:47|0.46897
02:02:48|0.46874
02:02:48|0.46841
02:02:50|0.46873
02:02:51|0.46873
02:02:52|0.46873
02:02:52|0.46889
02:02:53|0.46867
02:02:54|0.46899
02:02:57|0.46899
02:02:58|0.46913
02:03:00|0.46884
02:03:01|0.46863
02:03:02|0.4686
02:03:02|0.46866
02:03:03|0.46865
02:03:05|0.46866
02:03:05|0.46863
02:03:06|0.46866
02:03:07|0.46866
02:03:09|0.46866
02:03:10|0.4696
02:03:11|0.4697
02:03:11|0.46949
02:03:12|0.46974
02:03:13|0.4698
02:03:15|0.4701
02:03:16|0.47023
02:03:16|0.47015
02:03:17|0.47016
02:03:19|0.46999
02:03:20|0.47026
02:03:21|0.46955
02:03:21|0.47011
02:03:22|0.47
02:03:24|0.47
02:03:25|0.47122
02:03:26|0.47094
02:03:26|0.47109
02:03:27|0.47105
02:03:29|0.47082
02:03:29|0.47081
02:03:31|0.47118
02:03:31|0.47092
02:03:33|0.47113
02:03:33|0.47117
02:03:34|0.4738
02:03:35|0.47471
02:03:37|0.47417
02:03:38|0.47427
02:03:38|0.47454
02:03:39|0.47487
02:03:41|0.47492
02:03:42|0.47438
02:03:42|0.47412
02:03:44|0.47413
02:03:44|0.475
02:03:45|0.47657
02:03:47|0.47673
02:03:48|0.47664
02:03:48|0.47732
02:03:50|0.47832
02:03:51|0.47779
02:03:51|0.4776
02:03:53|0.47664
02:03:54|0.4766
02:03:54|0.47753
02:03:56|0.47746
02:03:58|0.4773
02:04:00|0.47671
02:04:01|0.4765
02:04:02|0.4759
02:04:03|0.47618
02:04:03|0.47603
02:04:05|0.4758
02:04:06|0.4756
02:04:06|0.47709
02:04:08|0.47661
02:04:09|0.47624
02:04:10|0.47647
02:04:11|0.47672
02:04:12|0.47648
02:04:13|0.47648
02:04:14|0.47652
02:04:15|0.47675
02:04:16|0.47695
02:04:17|0.47713
02:04:18|0.47732
02:04:20|0.47685
02:04:21|0.47663
02:04:21|0.47681
02:04:22|0.47679
02:04:24|0.47711
02:04:24|0.4776
02:04:25|0.47823
02:04:27|0.47857
02:04:28|0.47842
02:04:28|0.47846
02:04:30|0.47838
02:04:31|0.478
02:04:31|0.47791
02:04:33|0.47806
02:04:34|0.47799
02:04:35|0.47761
02:04:35|0.47762
02:04:37|0.4773
02:04:37|0.47746
02:04:38|0.47724
02:04:40|0.47682
02:04:41|0.47775
02:04:41|0.47746
02:04:43|0.47799
02:04:44|0.47761
02:04:44|0.4775
02:04:45|0.4776
02:04:46|0.47754
02:04:48|0.47782
02:04:49|0.47799
02:04:49|0.4776
02:04:50|0.47785
02:04:52|0.47839
02:04:52|0.47856
02:04:54|0.47856
02:04:55|0.47822
02:04:55|0.47889
02:04:57|0.47889
02:04:59|0.47838
02:05:00|0.47804
02:05:01|0.47785
02:05:02|0.4778
02:05:03|0.47751
02:05:04|0.47766
02:05:05|0.47771
02:05:06|0.4779
02:05:07|0.4774
02:05:08|0.47774
02:05:09|0.47774
02:05:11|0.47767
02:05:12|0.47762
02:05:13|0.47767
02:05:14|0.47767
02:05:15|0.47762
02:05:16|0.47827
02:05:17|0.47851
02:05:18|0.47886
02:05:19|0.47852
02:05:21|0.47825
02:05:22|0.47836
02:05:23|0.47813
02:05:24|0.47813
02:05:24|0.4781
02:05:26|0.47791
02:05:28|0.47821
02:05:28|0.47795
02:05:29|0.47826
02:05:31|0.47864
02:05:32|0.47875
02:05:32|0.47886
02:05:33|0.47875
02:05:35|0.47875
02:05:35|0.47899
02:05:37|0.47903
02:05:38|0.4789
02:05:39|0.4789
02:05:39|0.47851
02:05:41|0.47823
02:05:42|0.47831
02:05:42|0.47856
02:05:44|0.47898
02:05:45|0.47869
02:05:45|0.47877
02:05:46|0.47909
02:05:48|0.47887
02:05:49|0.47909
02:05:51|0.4799
02:05:51|0.48048
02:05:52|0.48021
02:05:53|0.48046
02:05:54|0.48099
02:05:56|0.48079
02:05:57|0.481
02:05:58|0.48065
02:05:59|0.47999
02:06:00|0.47861
02:06:01|0.47854
02:06:02|0.47931
02:06:02|0.47962
02:06:04|0.4781
02:06:05|0.47841
02:06:06|0.47886
02:06:07|0.47852
02:06:08|0.47818
02:06:10|0.47816
02:06:11|0.47784
02:06:12|0.47822
02:06:13|0.47823
02:06:14|0.47797
02:06:14|0.4772
02:06:16|0.47659
02:06:16|0.47565
02:06:17|0.47472
02:06:19|0.47487
02:06:19|0.47483
02:06:20|0.47468
02:06:22|0.47436
02:06:23|0.47381
02:06:23|0.47416
02:06:25|0.47383
02:06:27|0.47403
02:06:27|0.47412
02:06:30|0.47378
02:06:30|0.4712
02:06:32|0.47098
02:06:33|0.47073
02:06:34|0.4708
02:06:35|0.4702
02:06:36|0.4701
02:06:37|0.4699
02:06:38|0.47011
02:06:39|0.47023
02:06:39|0.46936
02:06:41|0.46943
02:06:42|0.46921
02:06:43|0.46885
02:06:45|0.46897
02:06:46|0.46886
02:06:46|0.4685
02:06:47|0.46858
02:06:49|0.46867
02:06:50|0.46876
02:06:50|0.46888
02:06:52|0.46878
02:06:52|0.46866
02:06:54|0.46885
02:06:55|0.46867
02:06:56|0.46867
02:06:56|0.46866
02:06:58|0.46863
02:06:59|0.46864
02:07:00|0.4685
02:07:01|0.46821
02:07:02|0.468
02:07:03|0.46784
02:07:04|0.468
02:07:05|0.46807
02:07:06|0.46806
02:07:07|0.46788
02:07:08|0.4678
02:07:09|0.46774
02:07:11|0.4668
02:07:12|0.4672
02:07:13|0.46653
02:07:14|0.46683
02:07:14|0.46754
02:07:16|0.46828
02:07:16|0.46784
02:07:18|0.46812
02:07:19|0.4677
02:07:19|0.46756
02:07:21|0.4677
02:07:22|0.46779
02:07:23|0.46786
02:07:24|0.4683
02:07:24|0.4692
02:07:25|0.46996
02:07:27|0.47018
02:07:28|0.4705
02:07:29|0.4703
02:07:30|0.47038
02:07:30|0.47034
02:07:33|0.4706
02:07:34|0.47091
02:07:34|0.47099
02:07:36|0.47097
02:07:37|0.4713
02:07:38|0.4714
02:07:39|0.4715
02:07:40|0.47198
02:07:41|0.47199
02:07:41|0.47203
02:07:44|0.47248
02:07:45|0.4717
02:07:45|0.4717
02:07:47|0.47155
02:07:47|0.47232
02:07:48|0.47287
02:07:49|0.4726
02:07:50|0.47289
02:07:51|0.47349
02:07:52|0.47324
02:07:53|0.4735
02:07:54|0.47316
02:07:55|0.47347
02:07:56|0.47346
02:07:57|0.4735
02:07:59|0.47314
02:08:00|0.4726
02:08:01|0.47217
02:08:01|0.47154
02:08:03|0.47147
02:08:03|0.47159
02:08:05|0.47146
02:08:06|0.4716
02:08:06|0.47172
02:08:08|0.47138
02:08:09|0.4713
02:08:09|0.47132
02:08:11|0.4708
02:08:12|0.47009
02:08:13|0.4708
02:08:14|0.47078
02:08:15|0.47138
02:08:16|0.47113
02:08:17|0.47097
02:08:18|0.4709
02:08:19|0.47105
02:08:20|0.47084
02:08:21|0.47084
02:08:22|0.47034
02:08:23|0.47006
02:08:23|0.47004
02:08:25|0.46984
02:08:27|0.46999
02:08:28|0.47047
02:08:30|0.4699
02:08:31|0.4699
02:08:32|0.46979
02:08:33|0.46936
02:08:34|0.46936
02:08:35|0.47004
02:08:36|0.47038
02:08:37|0.47037
02:08:38|0.4705
02:08:39|0.4708
02:08:40|0.4708
02:08:41|0.4708
02:08:42|0.4708
02:08:43|0.47075
02:08:44|0.4709
02:08:45|0.471
02:08:46|0.471
02:08:47|0.471
02:08:48|0.47121
02:08:49|0.47135
02:08:50|0.47166
02:08:51|0.47147
02:08:52|0.47147
02:08:55|0.47159
02:08:56|0.47162
02:08:58|0.47162
02:08:59|0.47167
02:08:59|0.47162
02:09:00|0.47162
02:09:02|0.47167
02:09:02|0.47153
02:09:03|0.47053
02:09:04|0.47055
02:09:05|0.47044
02:09:07|0.47044
02:09:07|0.47057
02:09:08|0.47022
02:09:09|0.47045
02:09:10|0.47059
02:09:11|0.47059
02:09:13|0.47057
02:09:13|0.47057
02:09:15|0.47056
02:09:16|0.4707
02:09:17|0.4707
02:09:18|0.47057
02:09:18|0.47057
02:09:20|0.47057
02:09:21|0.47058
02:09:22|0.47115
02:09:24|0.47115
02:09:24|0.4712
02:09:26|0.47115
02:09:27|0.4714
02:09:28|0.4714
02:09:29|0.4716
02:09:29|0.4716
02:09:31|0.4717
02:09:32|0.4719
02:09:33|0.472
02:09:34|0.47175
02:09:36|0.47175
02:09:36|0.4718
02:09:38|0.47191
02:09:39|0.47191
02:09:40|0.47191
02:09:41|0.47191
02:09:42|0.47191
02:09:43|0.47191
02:09:44|0.47192
02:09:46|0.47192
02:09:46|0.47192
02:09:48|0.47192
02:09:48|0.4718
02:09:49|0.47168
02:09:51|0.47168
02:09:52|0.47168
02:09:52|0.47143
02:09:53|0.47143
02:09:54|0.47143
02:09:55|0.47189
02:09:56|0.47185
02:09:57|0.47192
02:09:58|0.47192
02:10:00|0.47192
02:10:01|0.47164
02:10:01|0.47142
02:10:03|0.47142
02:10:04|0.47102
02:10:04|0.47082
02:10:07|0.47072
02:10:07|0.47062
02:10:08|0.4709
02:10:10|0.47077
02:10:10|0.47105
02:10:12|0.47105
02:10:12|0.47105
02:10:13|0.4707
02:10:14|0.47045
02:10:15|0.47074
02:10:17|0.4708
02:10:17|0.4708
02:10:19|0.47082
02:10:20|0.47082
02:10:21|0.47082
02:10:23|0.47082
02:10:24|0.47086
02:10:25|0.47086
02:10:25|0.47082
02:10:26|0.47082
02:10:27|0.4708
02:10:28|0.4708
02:10:29|0.4708
02:10:30|0.47063
02:10:31|0.47068
02:10:34|0.4708
02:10:34|0.47085
02:10:36|0.47094
02:10:37|0.47072
02:10:37|0.47091
02:10:39|0.47103
02:10:40|0.47103
02:10:41|0.47103
02:10:41|0.47095
02:10:43|0.47095
02:10:44|0.47071
02:10:45|0.47071
02:10:45|0.47049
02:10:46|0.47049
02:10:48|0.47089
02:10:50|0.47063
02:10:51|0.47066
02:10:52|0.47066
02:10:54|0.47066
02:10:55|0.47066
02:10:56|0.4705
02:10:56|0.47027
02:10:57|0.47023
02:10:59|0.4702
02:11:00|0.47009
02:11:01|0.46991
02:11:02|0.46977
02:11:03|0.46951
02:11:04|0.4695
02:11:05|0.46958
02:11:06|0.4695
02:11:07|0.4695
02:11:08|0.4695
02:11:10|0.46955
02:11:10|0.46947
02:11:11|0.46947
02:11:12|0.46947
02:11:13|0.4695
02:11:14|0.4695
02:11:16|0.4695
02:11:17|0.46917
02:11:17|0.46917
02:11:19|0.469
02:11:20|0.46824
02:11:21|0.46824
02:11:22|0.46824
02:11:23|0.46824
02:11:24|0.46757
02:11:25|0.46827
02:11:26|0.46811
02:11:27|0.46824
02:11:28|0.46824
02:11:29|0.46824
02:11:30|0.46831
02:11:31|0.46831
02:11:32|0.468
02:11:33|0.468
02:11:34|0.4685
02:11:35|0.4685
02:11:36|0.4685
02:11:37|0.4685
02:11:38|0.46848
02:11:40|0.46848
02:11:40|0.4685
02:11:42|0.4685
02:11:42|0.46848
02:11:43|0.4701
02:11:45|0.4699
02:11:46|0.47019
02:11:46|0.47014
02:11:48|0.47014
02:11:49|0.47
02:11:51|0.46975
02:11:52|0.46996
02:11:52|0.46996
02:11:54|0.47006
02:11:56|0.47025
02:11:57|0.47031
02:11:58|0.47031
02:11:59|0.47031
02:11:59|0.47031
02:12:01|0.47031
02:12:02|0.47036
02:12:03|0.47036
02:12:04|0.4699
02:12:05|0.4699
02:12:06|0.4699
02:12:07|0.4699
02:12:08|0.4699
02:12:09|0.47001
02:12:10|0.47001
02:12:11|0.47001
02:12:12|0.46995
02:12:13|0.46988
02:12:14|0.46988
02:12:15|0.46988
02:12:16|0.46988
02:12:18|0.4699
02:12:19|0.4699
02:12:20|0.4699
02:12:20|0.4699
02:12:22|0.4699
02:12:23|0.4699
02:12:23|0.4699
02:12:24|0.47005
02:12:26|0.4706
02:12:26|0.47067
02:12:28|0.47067
02:12:29|0.47067
02:12:29|0.47067
02:12:30|0.47067
02:12:31|0.4707
02:12:32|0.47063
02:12:33|0.47063
02:12:35|0.47055
02:12:35|0.47055
02:12:36|0.4704
02:12:37|0.47038
02:12:39|0.47039
02:12:40|0.47039
02:12:41|0.4704
02:12:41|0.47041
02:12:43|0.4702
02:12:43|0.46995
02:12:44|0.46969
02:12:46|0.4696
02:12:47|0.46995
02:12:48|0.46996
02:12:49|0.46995
02:12:49|0.46964
02:12:51|0.46967
02:12:52|0.46967
02:12:53|0.4695
02:12:55|0.4695
02:12:56|0.4695
02:12:57|0.4695
02:12:58|0.46955
02:13:00|0.46955
02:13:01|0.46955
02:13:02|0.46947
02:13:03|0.4694
02:13:04|0.46936
02:13:05|0.46936
02:13:06|0.4695
02:13:07|0.46956
02:13:08|0.4696
02:13:10|0.46979
02:13:10|0.46979
02:13:11|0.4701
02:13:13|0.47031
02:13:14|0.47031
02:13:15|0.47027
02:13:16|0.47039
02:13:17|0.47039
02:13:18|0.47037
02:13:19|0.46992
02:13:20|0.46971
02:13:21|0.46971
02:13:22|0.46968
02:13:23|0.46968
02:13:24|0.46968
02:13:25|0.4698
02:13:26|0.46977
02:13:27|0.4698
02:13:28|0.4698
02:13:29|0.46995
02:13:30|0.46995
02:13:31|0.46995
02:13:32|0.46995
02:13:34|0.46995
02:13:34|0.46995
02:13:35|0.46995
02:13:37|0.46995
02:13:37|0.46985
02:13:38|0.46984
02:13:39|0.46984
02:13:40|0.46959
02:13:41|0.46959
02:13:42|0.46959
02:13:43|0.46952
02:13:44|0.46952
02:13:45|0.46964
02:13:46|0.46964
02:13:47|0.46937
02:13:48|0.46911
02:13:49|0.46911
02:13:50|0.46911
02:13:52|0.46921
02:13:52|0.46921
02:13:54|0.46921
02:13:55|0.46931
02:13:57|0.4693
02:13:58|0.4693
02:13:59|0.46925
02:14:01|0.46925
02:14:02|0.46948
02:14:02|0.46915
02:14:04|0.46915
02:14:04|0.46915
02:14:06|0.46915
02:14:07|0.46926
02:14:08|0.46926
02:14:09|0.46926
02:14:10|0.46931
02:14:12|0.46955
02:14:12|0.46955
02:14:13|0.46955
02:14:15|0.47006
02:14:15|0.46969
02:14:17|0.46952
02:14:18|0.4695
02:14:18|0.4695
02:14:19|0.4695
02:14:21|0.4695
02:14:21|0.4695
02:14:23|0.4695
02:14:24|0.46955
02:14:24|0.46953
02:14:26|0.46974
02:14:26|0.46995
02:14:27|0.4701
02:14:28|0.4701
02:14:30|0.4701
02:14:31|0.4701
02:14:32|0.46984
02:14:33|0.46984
02:14:34|0.46984
02:14:34|0.46984
02:14:36|0.46984
02:14:37|0.46984
02:14:38|0.4699
02:14:39|0.4699
02:14:40|0.4699
02:14:40|0.4699
02:14:41|0.46966
02:14:42|0.46979
02:14:44|0.46979
02:14:44|0.46979
02:14:46|0.46975
02:14:46|0.46975
02:14:47|0.4695
02:14:49|0.4695
02:14:50|0.46916
02:14:51|0.46915
02:14:52|0.46929
02:14:53|0.46929
02:14:54|0.46929
02:14:55|0.46929
02:14:55|0.46929
02:14:56|0.46929
02:14:58|0.46911
02:14:59|0.46911
02:15:01|0.46911
02:15:02|0.46911
02:15:04|0.46926
02:15:04|0.46927
02:15:05|0.46924
02:15:07|0.46923
02:15:07|0.46915
02:15:09|0.46915
02:15:09|0.46915
02:15:11|0.46915
02:15:12|0.46912
02:15:12|0.46912
02:15:14|0.46941
02:15:15|0.46941
02:15:15|0.46914
02:15:16|0.46938
02:15:18|0.46912
02:15:19|0.46912
02:15:20|0.46929
02:15:21|0.46927
02:15:22|0.46925
02:15:22|0.46941
02:15:23|0.46941
02:15:25|0.46941
02:15:25|0.46941
02:15:27|0.46941
02:15:28|0.46936
02:15:28|0.46936
02:15:29|0.46936
02:15:31|0.46936
02:15:32|0.46947
02:15:33|0.46947
02:15:34|0.46947
02:15:35|0.46947
02:15:36|0.46911
02:15:36|0.46911
02:15:37|0.46911
02:15:38|0.46911
02:15:40|0.46885
02:15:42|0.46885
02:15:43|0.46885
02:15:44|0.46885
02:15:46|0.46871
02:15:47|0.46871
02:15:48|0.46884
02:15:49|0.46823
02:15:50|0.46822
02:15:51|0.46834
02:15:53|0.46807
02:15:54|0.46808
02:15:55|0.46808
02:15:55|0.46808
02:15:57|0.46808
02:15:58|0.4681
02:15:59|0.4681
02:16:00|0.4678
02:16:01|0.4677
02:16:02|0.46782
02:16:03|0.46782
02:16:05|0.46757
02:16:06|0.46742
02:16:06|0.46742
02:16:08|0.46748
02:16:08|0.46762
02:16:10|0.46795
02:16:11|0.46795
02:16:12|0.46796
02:16:13|0.46808
02:16:15|0.46808
02:16:15|0.46867
02:16:17|0.46867
02:16:18|0.4683
02:16:19|0.4683
02:16:20|0.4683
02:16:21|0.4683
02:16:23|0.4683
02:16:24|0.4683
02:16:25|0.46851
02:16:26|0.46851
02:16:26|0.46886
02:16:28|0.46899
02:16:29|0.46899
02:16:30|0.4691
02:16:32|0.4691
02:16:33|0.46914
02:16:34|0.46914
02:16:35|0.4689
02:16:36|0.4689
02:16:36|0.46854
02:16:38|0.46854
02:16:39|0.46845
02:16:40|0.46808
02:16:41|0.4682
02:16:43|0.46817
02:16:43|0.46848
02:16:45|0.46848
02:16:46|0.46865
02:16:47|0.46865
02:16:48|0.46868
02:16:48|0.46868
02:16:49|0.46865
02:16:50|0.46854
02:16:51|0.46855
02:16:53|0.46855
02:16:54|0.46855
02:16:55|0.46855
02:16:56|0.46855
02:16:56|0.46855
02:16:59|0.46855
02:16:59|0.46855
02:17:00|0.46867
02:17:01|0.4684
02:17:02|0.4684
02:17:03|0.46836
02:17:05|0.46836
02:17:06|0.46854
02:17:06|0.46854
02:17:07|0.46854
02:17:08|0.46854
02:17:09|0.4688
02:17:10|0.4688
02:17:11|0.4688
02:17:12|0.46865
02:17:14|0.46862
02:17:15|0.46862
02:17:17|0.4689
02:17:18|0.4689
02:17:19|0.469
02:17:20|0.469
02:17:22|0.46902
02:17:23|0.46902
02:17:24|0.4692
02:17:25|0.4694
02:17:26|0.4694
02:17:27|0.4694
02:17:28|0.4694
02:17:29|0.46955
02:17:30|0.47
02:17:31|0.47008
02:17:32|0.4706
02:17:33|0.4706
02:17:34|0.4708
02:17:35|0.4708
02:17:36|0.4708
02:17:37|0.47137
02:17:38|0.47137
02:17:39|0.4709
02:17:40|0.47095
02:17:41|0.47095
02:17:42|0.47095
02:17:43|0.47103
02:17:44|0.47106
02:17:45|0.47106
02:17:46|0.4714
02:17:47|0.4714
02:17:48|0.4716
02:17:49|0.4717
02:17:50|0.47165
02:17:51|0.4717
02:17:52|0.47197
02:17:53|0.472
02:17:54|0.47199
02:17:55|0.4721
02:17:56|0.4722
02:17:57|0.47217
02:17:58|0.47222
02:17:59|0.47222
02:18:01|0.47225
02:18:01|0.47224
02:18:03|0.47224
02:18:04|0.4718
02:18:04|0.47176
02:18:06|0.47176
02:18:07|0.47121
02:18:08|0.4712
02:18:09|0.47118
02:18:10|0.4709
02:18:11|0.47099
02:18:12|0.4712
02:18:13|0.47105
02:18:15|0.47105
02:18:17|0.47113
02:18:17|0.47113
02:18:19|0.47113
02:18:20|0.47113
02:18:20|0.4712
02:18:22|0.47112
02:18:24|0.47085
02:18:24|0.47085
02:18:25|0.47085
02:18:26|0.47085
02:18:27|0.47085
02:18:29|0.4709
02:18:29|0.4709
02:18:30|0.4709
02:18:31|0.4709
02:18:32|0.4709
02:18:34|0.47074
02:18:35|0.47074
02:18:36|0.47074
02:18:36|0.47061
02:18:38|0.4702
02:18:39|0.47022
02:18:40|0.47022
02:18:41|0.47022
02:18:42|0.47041
02:18:43|0.4702
02:18:44|0.46992
02:18:45|0.46985
02:18:45|0.46985
02:18:47|0.46985
02:18:47|0.46987
02:18:49|0.47004
02:18:50|0.46997
02:18:51|0.46997
02:18:52|0.46997
02:18:53|0.4697
02:18:54|0.46977
02:18:55|0.46946
02:18:57|0.46955
02:18:58|0.46955
02:18:58|0.46955
02:19:00|0.46946
02:19:01|0.46946
02:19:01|0.46955
02:19:03|0.46955
02:19:04|0.46955
02:19:04|0.46955
02:19:06|0.46955
02:19:07|0.46955
02:19:08|0.46984
02:19:08|0.46983
02:19:10|0.46983
02:19:10|0.46983
02:19:11|0.46983
02:19:13|0.46985
02:19:14|0.46985
02:19:14|0.46985
02:19:15|0.46985
02:19:18|0.46985
02:19:18|0.46985
02:19:19|0.46985
02:19:21|0.46987
02:19:22|0.46987
02:19:23|0.46987
02:19:24|0.46987
02:19:25|0.46987
02:19:26|0.46987
02:19:28|0.46987
02:19:29|0.46987
02:19:30|0.46987
02:19:30|0.4699
02:19:32|0.4699
02:19:33|0.46986
02:19:34|0.47002
02:19:35|0.47002
02:19:36|0.46983
02:19:37|0.46983
02:19:39|0.46981
02:19:40|0.47011
02:19:41|0.47011
02:19:42|0.47011
02:19:43|0.47008
02:19:44|0.47008
02:19:45|0.47008
02:19:46|0.47008
02:19:47|0.47008
02:19:48|0.47008
02:19:49|0.47008
02:19:51|0.47011
02:19:51|0.47005
02:19:53|0.47013
02:19:53|0.4705
02:19:54|0.4705
02:19:55|0.4705
02:19:57|0.47046
02:19:57|0.47046
02:19:59|0.47046
02:19:59|0.47046
02:20:01|0.47046
02:20:02|0.47046
02:20:03|0.47059
02:20:04|0.47059
02:20:05|0.47058
02:20:06|0.47058
02:20:07|0.47058
02:20:08|0.47058
02:20:09|0.47058
02:20:10|0.47035
02:20:11|0.47035
02:20:13|0.47035
02:20:13|0.47035
02:20:15|0.47057
02:20:16|0.47057
02:20:16|0.47057
02:20:18|0.47057
02:20:20|0.47056
02:20:21|0.47058
02:20:22|0.47058
02:20:22|0.47058
02:20:23|0.47058
02:20:25|0.47058
02:20:26|0.47058
02:20:27|0.47046
02:20:29|0.47046
02:20:29|0.47046
02:20:31|0.4706
02:20:32|0.4708
02:20:33|0.4708
02:20:34|0.4709
02:20:35|0.4709
02:20:35|0.4709
02:20:36|0.471
02:20:38|0.471
02:20:39|0.47116
02:20:39|0.47116
02:20:41|0.47116
02:20:41|0.47117
02:20:43|0.47121
02:20:44|0.47119
02:20:45|0.47151
02:20:45|0.47151
02:20:47|0.47151
02:20:48|0.47151
02:20:49|0.47151
02:20:50|0.47151
02:20:51|0.47151
02:20:52|0.4717
02:20:53|0.47174
02:20:53|0.47174
02:20:55|0.47161
02:20:56|0.47161
02:20:57|0.472
02:20:58|0.47186
02:20:58|0.47174
02:21:00|0.47174
02:21:01|0.47158
02:21:02|0.47104
02:21:03|0.47015
02:21:04|0.47015
02:21:06|0.46996
02:21:07|0.46976
02:21:07|0.46976
02:21:08|0.46976
02:21:09|0.46995
02:21:11|0.47058
02:21:12|0.47052
02:21:13|0.47025
02:21:14|0.47025
02:21:15|0.47052
02:21:16|0.47052
02:21:17|0.47052
02:21:18|0.47052
02:21:19|0.47052
02:21:20|0.47037
02:21:22|0.47037
02:21:22|0.47133
02:21:23|0.47133
02:21:24|0.47188
02:21:26|0.47186
02:21:27|0.47186
02:21:27|0.47186
02:21:29|0.47186
02:21:30|0.47186
02:21:30|0.47186
02:21:31|0.472
02:21:33|0.47145
02:21:33|0.47145
02:21:34|0.47171
02:21:36|0.47171
02:21:36|0.47171
02:21:37|0.4721
02:21:39|0.47219
02:21:39|0.47219
02:21:40|0.47267
02:21:42|0.47285
02:21:43|0.47285
02:21:43|0.47285
02:21:44|0.47289
02:21:45|0.4732
02:21:46|0.4732
02:21:47|0.4732
02:21:48|0.4732
02:21:50|0.47329
02:21:50|0.47327
02:21:51|0.47319
02:21:53|0.4733
02:21:54|0.4733
02:21:55|0.4735
02:21:57|0.4735
02:21:58|0.4736
02:21:59|0.47366
02:22:00|0.4735
02:22:01|0.47366
02:22:02|0.47366
02:22:03|0.474
02:22:04|0.47408
02:22:05|0.4741
02:22:06|0.4741
02:22:07|0.4741
02:22:08|0.4741
02:22:09|0.4741
02:22:11|0.4743
02:22:12|0.47427
02:22:13|0.47423
02:22:14|0.47423
02:22:15|0.47462
02:22:15|0.47462
02:22:17|0.47429
02:22:18|0.47431
02:22:19|0.47457
02:22:19|0.47406
02:22:21|0.47406
02:22:22|0.47406
02:22:23|0.47406
02:22:24|0.47412
02:22:25|0.47415
02:22:26|0.47433
02:22:27|0.47433
02:22:29|0.47448
02:22:29|0.47448
02:22:30|0.47465
02:22:31|0.47466
02:22:33|0.47466
02:22:33|0.4749
02:22:34|0.4749
02:22:35|0.47475
02:22:36|0.47497
02:22:37|0.4749
02:22:38|0.47481
02:22:39|0.47501
02:22:41|0.47497
02:22:42|0.47497
02:22:42|0.47498
02:22:43|0.47476
02:22:44|0.47476
02:22:45|0.4751
02:22:46|0.47491
02:22:47|0.47491
02:22:48|0.47477
02:22:49|0.47476
02:22:50|0.47401
02:22:51|0.47391
02:22:53|0.4739
02:22:54|0.4738
02:22:56|0.4738
02:22:57|0.4735
02:22:58|0.47366
02:22:59|0.47388
02:23:00|0.47379
02:23:00|0.47379
02:23:01|0.47379
02:23:02|0.47379
02:23:03|0.47379
02:23:05|0.47388
02:23:06|0.47379
02:23:07|0.47387
02:23:08|0.47397
02:23:09|0.47395
02:23:10|0.47424
02:23:11|0.47418
02:23:12|0.47417
02:23:13|0.47399
02:23:14|0.47396
02:23:16|0.47398
02:23:17|0.47398
02:23:17|0.47388
02:23:19|0.47375
02:23:20|0.47375
02:23:20|0.47363
02:23:21|0.47345
02:23:23|0.47331
02:23:23|0.4733
02:23:25|0.47325
02:23:26|0.4731
02:23:26|0.47315
02:23:27|0.47315
02:23:29|0.47315
02:23:30|0.47332
02:23:31|0.47315
02:23:31|0.47315
02:23:33|0.4735
02:23:33|0.4735
02:23:34|0.4735
02:23:35|0.4735
02:23:37|0.47345
02:23:37|0.47345
02:23:39|0.47375
02:23:39|0.47352
02:23:40|0.47352
02:23:41|0.47352
02:23:42|0.47349
02:23:44|0.473
02:23:44|0.47297
02:23:45|0.47297
02:23:47|0.47294
02:23:47|0.47294
02:23:48|0.47294
02:23:50|0.47278
02:23:51|0.47282
02:23:52|0.47282
02:23:54|0.47297
02:23:55|0.47275
02:23:56|0.47281
02:23:56|0.47281
02:23:57|0.47281
02:23:58|0.4727
02:24:00|0.4727
02:24:00|0.47265
02:24:01|0.47265
02:24:03|0.47273
02:24:04|0.472
02:24:05|0.4719
02:24:06|0.47164
02:24:06|0.47154
02:24:08|0.47136
02:24:09|0.47096
02:24:09|0.47063
02:24:11|0.47063
02:24:12|0.47071
02:24:13|0.47071
02:24:14|0.47074
02:24:15|0.47084
02:24:16|0.47074
02:24:16|0.47057
02:24:18|0.47088
02:24:19|0.47099
02:24:20|0.47113
02:24:21|0.47113
02:24:21|0.47083
02:24:23|0.47061
02:24:24|0.47061
02:24:25|0.4706
02:24:26|0.4705
02:24:27|0.47048
02:24:28|0.4703
02:24:29|0.4702
02:24:30|0.4702
02:24:31|0.4702
02:24:32|0.4702
02:24:33|0.4702
02:24:34|0.47005
02:24:35|0.47005
02:24:36|0.46986
02:24:37|0.46986
02:24:38|0.46984
02:24:39|0.46991
02:24:40|0.46991
02:24:41|0.46991
02:24:42|0.46991
02:24:43|0.46977
02:24:44|0.46983
02:24:45|0.46983
02:24:46|0.46983
02:24:47|0.46984
02:24:48|0.46974
02:24:49|0.46962
02:24:50|0.46955
02:24:51|0.46962
02:24:52|0.46951
02:24:54|0.4693
02:24:54|0.46962
02:24:56|0.469
02:24:57|0.46863
02:24:59|0.46886
02:24:59|0.46886
02:25:00|0.46906
02:25:02|0.46908
02:25:02|0.46847
02:25:04|0.46854
02:25:05|0.46857
02:25:06|0.46852
02:25:07|0.4684
02:25:08|0.46845
02:25:09|0.46845
02:25:10|0.46825
02:25:11|0.46825
02:25:12|0.46825
02:25:13|0.46825
02:25:14|0.46825
02:25:15|0.46833
02:25:16|0.46823
02:25:17|0.46823
02:25:18|0.46814
02:25:19|0.46822
02:25:21|0.4681
02:25:22|0.4681
02:25:22|0.4681
02:25:23|0.4681
02:25:24|0.4681
02:25:25|0.46818
02:25:27|0.46804
02:25:28|0.46804
02:25:28|0.46801
02:25:30|0.4678
02:25:31|0.46788
02:25:32|0.46751
02:25:32|0.46751
02:25:33|0.46751
02:25:34|0.46744
02:25:36|0.46744
02:25:36|0.46741
02:25:38|0.46741
02:25:39|0.46754
02:25:40|0.46738
02:25:41|0.46738
02:25:41|0.46763
02:25:42|0.46734
02:25:43|0.46746
02:25:44|0.46757
02:25:45|0.46779
02:25:46|0.46748
02:25:47|0.46766
02:25:49|0.46753
02:25:50|0.46753
02:25:51|0.46758
02:25:51|0.46758
02:25:53|0.46767
02:25:54|0.46767
02:25:56|0.46764
02:25:57|0.46755
02:25:58|0.46748
02:25:59|0.46728
02:26:00|0.46708
02:26:00|0.46707
02:26:01|0.46727
02:26:03|0.46733
02:26:04|0.46733
02:26:06|0.46733
02:26:07|0.46733
02:26:07|0.46753
02:26:09|0.46763
02:26:09|0.46763
02:26:10|0.46763
02:26:12|0.46763
02:26:13|0.46763
02:26:14|0.46778
02:26:15|0.46778
02:26:15|0.46778
02:26:16|0.46778
02:26:18|0.46778
02:26:19|0.46771
02:26:19|0.46764
02:26:21|0.46778
02:26:22|0.46778
02:26:22|0.46768
02:26:24|0.46766
02:26:25|0.46766
02:26:26|0.46766
02:26:26|0.46766
02:26:28|0.46766
02:26:28|0.468
02:26:30|0.46809
02:26:31|0.46809
02:26:32|0.46809
02:26:33|0.46809
02:26:34|0.46809
02:26:35|0.46803
02:26:36|0.46803
02:26:37|0.46803
02:26:38|0.46803
02:26:39|0.46803
02:26:40|0.46813
02:26:41|0.46813
02:26:42|0.4683
02:26:43|0.4683
02:26:44|0.4683
02:26:45|0.4683
02:26:46|0.4683
02:26:47|0.46813
02:26:48|0.46813
02:26:49|0.46838
02:26:51|0.46834
02:26:51|0.46808
02:26:53|0.46808
02:26:53|0.46808
02:26:54|0.46808
02:26:55|0.46817
02:26:56|0.46817
02:26:57|0.46817
02:26:59|0.46817
02:26:59|0.46817
02:27:01|0.46872
02:27:02|0.4688
02:27:02|0.46808
02:27:03|0.46773
02:27:05|0.46773
02:27:06|0.46768
02:27:06|0.46768
02:27:08|0.46768
02:27:09|0.46768
02:27:11|0.4677
02:27:12|0.4677
02:27:14|0.4677
02:27:15|0.46762
02:27:15|0.46764
02:27:17|0.46764
02:27:18|0.46764
02:27:19|0.46775
02:27:20|0.46775
02:27:21|0.46775
02:27:21|0.46818
02:27:22|0.46793
02:27:24|0.46788
02:27:25|0.46788
02:27:26|0.46788
02:27:27|0.46788
02:27:28|0.46788
02:27:29|0.46788
02:27:30|0.46796
02:27:31|0.46788
02:27:32|0.46788
02:27:32|0.46796
02:27:34|0.46784
02:27:35|0.46773
02:27:36|0.46773
02:27:37|0.46773
02:27:38|0.46795
02:27:39|0.46795
02:27:40|0.46796
02:27:41|0.46796
02:27:42|0.46788
02:27:43|0.46788
02:27:44|0.46788
02:27:45|0.46788
02:27:46|0.46788
02:27:47|0.46778
02:27:48|0.46778
02:27:50|0.46778
02:27:50|0.46778
02:27:52|0.46795
02:27:53|0.46843
02:27:54|0.46843
02:27:55|0.46837
02:27:56|0.46828
02:27:57|0.46852
02:27:58|0.46852
02:27:59|0.46848
02:28:00|0.46848
02:28:01|0.46848
02:28:02|0.46842
02:28:03|0.46803
02:28:04|0.46803
02:28:06|0.4679
02:28:07|0.46785
02:28:08|0.46783
02:28:09|0.46783
02:28:10|0.46783
02:28:11|0.46783
02:28:12|0.46796
02:28:13|0.46778
02:28:14|0.46779
02:28:15|0.4675
02:28:16|0.46738
02:28:17|0.46733
02:28:18|0.4675
02:28:20|0.46739
02:28:20|0.46739
02:28:22|0.46772
02:28:22|0.46738
02:28:23|0.46738
02:28:24|0.46776
02:28:25|0.46776
02:28:26|0.46776
02:28:28|0.46776
02:28:29|0.46776
02:28:29|0.46753
02:28:30|0.46753
02:28:32|0.46753
02:28:33|0.46753
02:28:33|0.46753
02:28:34|0.46753
02:28:35|0.46738
02:28:36|0.46738
02:28:37|0.46763
02:28:39|0.46763
02:28:39|0.46758
02:28:41|0.46758
02:28:41|0.46738
02:28:42|0.46738
02:28:44|0.46738
02:28:44|0.46738
02:28:45|0.46751
02:28:47|0.46751
02:28:47|0.46729
02:28:48|0.46688
02:28:49|0.46688
02:28:50|0.46688
02:28:52|0.46679
02:28:53|0.46701
02:28:53|0.46701
02:28:54|0.46723
02:28:55|0.46722
02:28:56|0.46684
02:28:57|0.46684
02:28:58|0.46735
02:29:00|0.46735
02:29:01|0.46738
02:29:02|0.46695
02:29:03|0.46708
02:29:03|0.46716
02:29:05|0.46716
02:29:07|0.46716
02:29:08|0.46716
02:29:09|0.46716
02:29:09|0.46716
02:29:11|0.46737
02:29:12|0.46737
02:29:12|0.46738
02:29:14|0.46738
02:29:15|0.46738
02:29:15|0.46737
02:29:16|0.46737
02:29:17|0.46737
02:29:19|0.46705
02:29:20|0.46705
02:29:20|0.46728
02:29:21|0.46733
02:29:23|0.46733
02:29:23|0.46714
02:29:24|0.46699
02:29:25|0.46699
02:29:26|0.46699
02:29:27|0.46699
02:29:28|0.46699
02:29:30|0.46674
02:29:31|0.46686
02:29:32|0.46673
02:29:32|0.46706
02:29:34|0.46699
02:29:34|0.46698
02:29:35|0.46698
02:29:36|0.46698
02:29:38|0.46724
02:29:38|0.46723
02:29:39|0.46723
02:29:40|0.46723
02:29:41|0.46723
02:29:42|0.46723
02:29:43|0.4674
02:29:44|0.46743
02:29:45|0.46743
02:29:47|0.46743
02:29:47|0.46743
02:29:49|0.46743
02:29:49|0.46743
02:29:50|0.46766
02:29:51|0.46766
02:29:52|0.4678
02:29:53|0.46793
02:29:54|0.46793
02:29:55|0.4683
02:29:56|0.46798
02:29:57|0.46867
02:29:58|0.46867
02:30:00|0.46867
02:30:00|0.46838
02:30:02|0.46838
02:30:03|0.46801
02:30:04|0.46801
02:30:04|0.46792
02:30:06|0.46792
02:30:06|0.46768
02:30:07|0.46768
02:30:09|0.46792
02:30:10|0.46792
02:30:11|0.46792
02:30:12|0.46792
02:30:13|0.46792
02:30:15|0.46814
02:30:16|0.46865
02:30:17|0.4688
02:30:18|0.4692
02:30:18|0.4692
02:30:20|0.4695
02:30:20|0.46978
02:30:22|0.46978
02:30:23|0.46978
02:30:24|0.4698
02:30:26|0.46947
02:30:26|0.46963
02:30:27|0.46963
02:30:29|0.47
02:30:29|0.4701
02:30:30|0.4701
02:30:32|0.4703
02:30:33|0.4705
02:30:34|0.4705
02:30:35|0.4705
02:30:35|0.47091
02:30:37|0.47091
02:30:38|0.47091
02:30:38|0.47091
02:30:39|0.47058
02:30:40|0.47058
02:30:41|0.47046
02:30:42|0.47046
02:30:44|0.47046
02:30:45|0.47053
02:30:46|0.47072
02:30:46|0.47072
02:30:48|0.47072
02:30:49|0.47072
02:30:50|0.47072
02:30:51|0.471
02:30:52|0.471
02:30:54|0.47091
02:30:55|0.47091
02:30:56|0.47091
02:30:57|0.47091
02:30:58|0.47091
02:30:59|0.47068
02:30:59|0.47025
02:31:02|0.47027
02:31:03|0.47027
02:31:04|0.47027
02:31:04|0.47026
02:31:05|0.47026
02:31:07|0.47029
02:31:08|0.47029
02:31:08|0.47029
02:31:10|0.47029
02:31:11|0.47015
02:31:12|0.47015
02:31:13|0.47015
02:31:14|0.47016
02:31:15|0.47022
02:31:16|0.47029
02:31:17|0.47042
02:31:17|0.47053
02:31:19|0.47045
02:31:20|0.47081
02:31:21|0.47043
02:31:22|0.47
02:31:23|0.47
02:31:24|0.47031
02:31:25|0.47031
02:31:26|0.47077
02:31:27|0.4715
02:31:28|0.4717
02:31:29|0.47165
02:31:31|0.47141
02:31:31|0.47111
02:31:33|0.47111
02:31:33|0.47106
02:31:34|0.47144
02:31:36|0.47144
02:31:36|0.47131
02:31:38|0.47131
02:31:39|0.47131
02:31:40|0.47131
02:31:41|0.47118
02:31:42|0.47118
02:31:43|0.47099
02:31:44|0.47089
02:31:45|0.47089
02:31:46|0.47089
02:31:47|0.47107
02:31:48|0.47043
02:31:49|0.46999
02:31:50|0.46999
02:31:51|0.46999
02:31:52|0.46999
02:31:53|0.46999
02:31:54|0.46999
02:31:55|0.47083
02:31:56|0.47083
02:31:57|0.47078
02:31:58|0.47078
02:31:59|0.47078
02:32:00|0.47119
02:32:01|0.47119
02:32:02|0.47081
02:32:03|0.47081
02:32:04|0.47048
02:32:05|0.47072
02:32:06|0.47044
02:32:07|0.47044
02:32:08|0.47093
02:32:09|0.47103
02:32:10|0.47103
02:32:11|0.47113
02:32:12|0.47113
02:32:13|0.47113
02:32:14|0.47098
02:32:15|0.47098
02:32:16|0.47098
02:32:17|0.47098
02:32:18|0.47084
02:32:19|0.47084
02:32:20|0.47084
02:32:21|0.47107
02:32:22|0.47112
02:32:23|0.47118
02:32:25|0.47118
02:32:25|0.47118
02:32:27|0.47118
02:32:27|0.47118
02:32:28|0.47165
02:32:29|0.47166
02:32:30|0.47182
02:32:32|0.47182
02:32:32|0.47158
02:32:34|0.47158
02:32:35|0.47158
02:32:35|0.47189
02:32:36|0.47225
02:32:37|0.47209
02:32:39|0.47209
02:32:40|0.47268
02:32:41|0.4727
02:32:41|0.47291
02:32:43|0.4726
02:32:43|0.4726
02:32:44|0.47288
02:32:45|0.47258
02:32:46|0.47268
02:32:48|0.4727
02:32:49|0.4727
02:32:50|0.47267
02:32:52|0.47273
02:32:53|0.47273
02:32:54|0.47273
02:32:54|0.47273
02:32:56|0.47273
02:32:57|0.47244
02:32:58|0.47179
02:32:59|0.47208
02:33:00|0.47208
02:33:01|0.47208
02:33:02|0.47208
02:33:03|0.47208
02:33:04|0.47153
02:33:05|0.47153
02:33:06|0.4715
02:33:07|0.4714
02:33:08|0.47085
02:33:09|0.47094
02:33:10|0.47094
02:33:11|0.47094
02:33:12|0.47094
02:33:13|0.47084
02:33:14|0.47084
02:33:15|0.47054
02:33:16|0.47054
02:33:17|0.47054
02:33:18|0.47074
02:33:20|0.47064
02:33:20|0.47095
02:33:22|0.47096
02:33:23|0.47124
02:33:24|0.47124
02:33:25|0.47124
02:33:25|0.47127
02:33:26|0.47127
02:33:27|0.47175
02:33:28|0.472
02:33:29|0.47169
02:33:31|0.47157
02:33:31|0.47085
02:33:32|0.47057
02:33:33|0.47073
02:33:34|0.47073
02:33:35|0.47044
02:33:36|0.47044
02:33:37|0.47044
02:33:38|0.47034
02:33:39|0.47034
02:33:40|0.47024
02:33:41|0.47024
02:33:42|0.47024
02:33:43|0.47057
02:33:44|0.47029
02:33:45|0.47029
02:33:46|0.47024
02:33:47|0.4699
02:33:49|0.4699
02:33:49|0.4699
02:33:51|0.4705
02:33:53|0.47024
02:33:54|0.47009
02:33:55|0.47009
02:33:56|0.46992
02:33:57|0.46992
02:33:58|0.47005
02:33:59|0.47005
02:34:00|0.47005
02:34:01|0.47005
02:34:02|0.47012
02:34:03|0.47012
02:34:05|0.46995
02:34:06|0.46955
02:34:06|0.46904
02:34:07|0.4691
02:34:08|0.46869
02:34:09|0.46869
02:34:10|0.46902
02:34:11|0.46902
02:34:12|0.46932
02:34:13|0.46932
02:34:14|0.46932
02:34:15|0.4694
02:34:16|0.4691
02:34:18|0.46897
02:34:19|0.46875
02:34:19|0.46906
02:34:20|0.46906
02:34:21|0.46865
02:34:23|0.4684
02:34:24|0.4683
02:34:25|0.4683
02:34:26|0.46829
02:34:26|0.46829
02:34:28|0.4682
02:34:29|0.4682
02:34:29|0.46829
02:34:31|0.46829
02:34:31|0.46829
02:34:32|0.46829
02:34:33|0.46829
02:34:35|0.46829
02:34:35|0.46829
02:34:37|0.46829
02:34:37|0.46829
02:34:38|0.46829
02:34:39|0.46829
02:34:40|0.46843
02:34:42|0.46845
02:34:43|0.46843
02:34:43|0.46843
02:34:44|0.46843
02:34:46|0.4684
02:34:47|0.4684
02:34:47|0.4684
02:34:49|0.4684
02:34:49|0.4684
02:34:50|0.4684
02:34:52|0.4684
02:34:53|0.4684
02:34:54|0.46812
02:34:55|0.46812
02:34:57|0.46828
02:34:57|0.46828
02:34:59|0.46828
02:35:00|0.46828
02:35:01|0.46807
02:35:03|0.468
02:35:04|0.46804
02:35:05|0.46804
02:35:06|0.46796
02:35:06|0.46796
02:35:07|0.46796
02:35:08|0.46796
02:35:10|0.46796
02:35:11|0.4678
02:35:11|0.4678
02:35:12|0.4678
02:35:14|0.4678
02:35:15|0.4678
02:35:15|0.4676
02:35:16|0.4676
02:35:18|0.46751
02:35:19|0.46751
02:35:20|0.46751
02:35:21|0.46751
02:35:22|0.46751
02:35:23|0.46751
02:35:24|0.46748
02:35:24|0.46748
02:35:26|0.46768
02:35:27|0.46768
02:35:28|0.46718
02:35:29|0.46718
02:35:30|0.46718
02:35:30|0.46718
02:35:32|0.46718
02:35:32|0.46728
02:35:33|0.46728
02:35:35|0.46728
02:35:36|0.46726
02:35:37|0.46726
02:35:37|0.46732
02:35:39|0.46732
02:35:39|0.46732
02:35:41|0.46732
02:35:42|0.46732
02:35:42|0.46718
02:35:44|0.46718
02:35:45|0.46718
02:35:46|0.46715
02:35:47|0.46715
02:35:48|0.46696
02:35:49|0.4669
02:35:50|0.4669
02:35:51|0.4669
02:35:53|0.4669
02:35:53|0.4667
02:35:55|0.4667
02:35:56|0.4667
02:35:56|0.4667
02:35:58|0.4667
02:35:58|0.4667
02:35:59|0.4667
02:36:01|0.46674
02:36:01|0.46674
02:36:03|0.46674
02:36:04|0.4665
02:36:05|0.46649
02:36:06|0.46634
02:36:07|0.4662
02:36:08|0.466
02:36:08|0.4659
02:36:09|0.4656
02:36:10|0.46486
02:36:12|0.46508
02:36:13|0.46508
02:36:14|0.46511
02:36:15|0.46482
02:36:16|0.46501
02:36:16|0.46501
02:36:18|0.46444
02:36:19|0.46431
02:36:19|0.46441
02:36:21|0.46447
02:36:22|0.46432
02:36:23|0.4644
02:36:24|0.4643
02:36:25|0.46461
02:36:26|0.46461
02:36:27|0.46423
02:36:28|0.46423
02:36:29|0.46427
02:36:30|0.46422
02:36:31|0.46437
02:36:32|0.46422
02:36:33|0.46422
02:36:34|0.4642
02:36:35|0.464
02:36:36|0.464
02:36:37|0.46421
02:36:38|0.46376
02:36:39|0.46381
02:36:40|0.46373
02:36:41|0.46357
02:36:42|0.46342
02:36:43|0.46427
02:36:44|0.46432
02:36:45|0.46396
02:36:46|0.46366
02:36:47|0.46347
02:36:48|0.46356
02:36:49|0.46356
02:36:50|0.46369
02:36:51|0.46356
02:36:52|0.46337
02:36:54|0.4637
02:36:56|0.46344
02:36:56|0.46332
02:36:58|0.46306
02:36:59|0.46261
02:37:00|0.4626
02:37:01|0.46287
02:37:02|0.4628
02:37:03|0.46289
02:37:04|0.46279
02:37:05|0.4631
02:37:06|0.46354
02:37:07|0.46336
02:37:08|0.46342
02:37:09|0.46316
02:37:10|0.46278
02:37:11|0.46281
02:37:13|0.46321
02:37:13|0.46321
02:37:14|0.46282
02:37:15|0.4626
02:37:17|0.46256
02:37:17|0.4626
02:37:18|0.46245
02:37:20|0.46284
02:37:20|0.46243
02:37:21|0.46243
02:37:22|0.46246
02:37:23|0.46257
02:37:24|0.46219
02:37:25|0.46227
02:37:26|0.46227
02:37:27|0.46227
02:37:29|0.46237
02:37:29|0.46237
02:37:30|0.46239
02:37:31|0.4623
02:37:32|0.4623
02:37:34|0.4623
02:37:34|0.4624
02:37:35|0.46237
02:37:36|0.46233
02:37:37|0.46233
02:37:38|0.46233
02:37:39|0.46233
02:37:40|0.46233
02:37:42|0.46217
02:37:42|0.46217
02:37:43|0.462
02:37:44|0.462
02:37:46|0.462
02:37:46|0.46191
02:37:47|0.46227
02:37:49|0.46227
02:37:49|0.46227
02:37:50|0.46237
02:37:51|0.46227
02:37:53|0.46227
02:37:53|0.46227
02:37:55|0.46227
02:37:56|0.46276
02:37:56|0.4628
02:37:58|0.46286
02:37:59|0.46287
02:37:59|0.46287
02:38:01|0.46287
02:38:02|0.46281
02:38:03|0.46261
02:38:05|0.46277
02:38:07|0.46254
02:38:08|0.46276
02:38:09|0.46271
02:38:10|0.46271
02:38:10|0.46271
02:38:12|0.46271
02:38:12|0.46276
02:38:13|0.46276
02:38:14|0.46276
02:38:15|0.46276
02:38:17|0.46295
02:38:18|0.46289
02:38:19|0.46284
02:38:20|0.46264
02:38:20|0.46266
02:38:22|0.46281
02:38:23|0.46291
02:38:24|0.46319
02:38:25|0.46319
02:38:26|0.46319
02:38:26|0.46319
02:38:27|0.4639
02:38:29|0.46445
02:38:30|0.4646
02:38:31|0.464
02:38:32|0.4635
02:38:33|0.46396
02:38:35|0.4636
02:38:35|0.46364
02:38:36|0.46365
02:38:38|0.46365
02:38:38|0.46365
02:38:39|0.46365
02:38:40|0.46365
02:38:42|0.46365
02:38:42|0.46365
02:38:43|0.46425
02:38:44|0.46425
02:38:46|0.46407
02:38:47|0.46426
02:38:47|0.46426
02:38:48|0.46439
02:38:49|0.46375
02:38:51|0.46385
02:38:51|0.46377
02:38:52|0.46381
02:38:54|0.46376
02:38:56|0.46438
02:38:56|0.46406
02:38:57|0.4642
02:38:59|0.4642
02:39:00|0.4642
02:39:01|0.4642
02:39:02|0.46421
02:39:03|0.46405
02:39:03|0.4642
02:39:04|0.46417
02:39:06|0.46417
02:39:07|0.46416
02:39:08|0.46416
02:39:10|0.4642
02:39:11|0.46408
02:39:12|0.46408
02:39:13|0.46363
02:39:14|0.46363
02:39:15|0.46421
02:39:16|0.46421
02:39:17|0.46421
02:39:18|0.46421
02:39:19|0.46471
02:39:20|0.46471
02:39:21|0.46425
02:39:23|0.46425
02:39:23|0.46423
02:39:24|0.46415
02:39:26|0.46415
02:39:26|0.46415
02:39:28|0.46441
02:39:29|0.46441
02:39:29|0.46441
02:39:30|0.46441
02:39:32|0.46441
02:39:33|0.46441
02:39:34|0.46441
02:39:35|0.46469
02:39:36|0.46451
02:39:36|0.46451
02:39:38|0.46451
02:39:39|0.4645
02:39:40|0.46447
02:39:41|0.46421
02:39:42|0.46394
02:39:43|0.46364
02:39:44|0.46363
02:39:46|0.46407
02:39:47|0.46407
02:39:48|0.46449
02:39:48|0.46455
02:39:50|0.46504
02:39:50|0.46569
02:39:51|0.46567
02:39:52|0.46537
02:39:53|0.46537
02:39:55|0.46546
02:39:56|0.46575
02:39:57|0.46596
02:39:58|0.46575
02:40:00|0.46575
02:40:01|0.46586
02:40:03|0.46561
02:40:04|0.4655
02:40:05|0.46522
02:40:07|0.46524
02:40:08|0.46529
02:40:09|0.46527
02:40:10|0.46526
02:40:11|0.46546
02:40:12|0.46547
02:40:13|0.46512
02:40:14|0.46571
02:40:15|0.46568
02:40:16|0.46569
02:40:17|0.46576
02:40:18|0.46572
02:40:19|0.4662
02:40:20|0.4662
02:40:22|0.46613
02:40:22|0.46599
02:40:23|0.46618
02:40:25|0.466
02:40:25|0.46613
02:40:26|0.46599
02:40:27|0.46571
02:40:28|0.46571
02:40:30|0.46571
02:40:30|0.46571
02:40:31|0.46629
02:40:32|0.46628
02:40:34|0.46618
02:40:35|0.46606
02:40:35|0.46616
02:40:36|0.46622
02:40:37|0.46609
02:40:38|0.46603
02:40:40|0.46588
02:40:40|0.46615
02:40:41|0.46615
02:40:42|0.46615
02:40:44|0.4663
02:40:44|0.4664
02:40:46|0.46639
02:40:47|0.46628
02:40:47|0.46628
02:40:49|0.46603
02:40:50|0.466
02:40:51|0.466
02:40:52|0.4658
02:40:53|0.4658
02:40:54|0.46564
02:40:55|0.4656
02:40:56|0.46585
02:40:58|0.46584
02:40:59|0.46571
02:41:01|0.46549
02:41:02|0.4653
02:41:02|0.46522
02:41:03|0.4651
02:41:05|0.46506
02:41:11|0.46505
02:41:12|0.46487
02:41:13|0.46484
02:41:14|0.46488
02:41:15|0.46267
02:41:16|0.46326
02:41:17|0.46345
02:41:18|0.4628
02:41:19|0.46293
02:41:20|0.4637
02:41:21|0.46374
02:41:22|0.46378
02:41:23|0.46337
02:41:24|0.46325
02:41:25|0.46315
02:41:26|0.46326
02:41:27|0.46336
02:41:28|0.46353
02:41:29|0.46353
02:41:30|0.46357
02:41:31|0.4635
02:41:32|0.4635
02:41:33|0.46325
02:41:34|0.46328
02:41:35|0.46353
02:41:36|0.46353
02:41:37|0.46353
02:41:38|0.4635
02:41:39|0.4635
02:41:40|0.46359
02:41:41|0.46327
02:41:42|0.46317
02:41:43|0.46317
02:41:44|0.46319
02:41:45|0.46319
02:41:46|0.46285
02:41:47|0.46285
02:41:48|0.4632
02:41:49|0.46325
02:41:50|0.46311
02:41:51|0.46325
02:41:52|0.4632
02:41:53|0.46354
02:41:54|0.46354
02:41:56|0.46339
02:41:56|0.463
02:41:58|0.463
02:41:59|0.46349
02:42:00|0.46366
02:42:01|0.46366
02:42:02|0.46338
02:42:03|0.46307
02:42:04|0.46295
02:42:05|0.46318
02:42:06|0.46318
02:42:07|0.46321
02:42:08|0.46334
02:42:09|0.46347
02:42:10|0.46365
02:42:12|0.46365
02:42:12|0.46369
02:42:13|0.46327
02:42:14|0.46356
02:42:16|0.46354
02:42:17|0.46327
02:42:17|0.46327
02:42:19|0.46327
02:42:19|0.46295
02:42:21|0.46308
02:42:22|0.46308
02:42:23|0.4627
02:42:24|0.46287
02:42:24|0.46265
02:42:26|0.46289
02:42:27|0.46298
02:42:28|0.46308
02:42:29|0.46284
02:42:30|0.4629
02:42:31|0.4629
02:42:32|0.46294
02:42:33|0.46296
02:42:34|0.46293
02:42:35|0.46296
02:42:36|0.46296
02:42:37|0.46284
02:42:38|0.46284
02:42:39|0.46284
02:42:40|0.46284
02:42:41|0.46284
02:42:42|0.4629
02:42:43|0.46294
02:42:44|0.4631
02:42:45|0.4631
02:42:46|0.4632
02:42:47|0.4632
02:42:48|0.46293
02:42:49|0.46286
02:42:50|0.46286
02:42:51|0.46286
02:42:52|0.46286
02:42:53|0.46286
02:42:54|0.46286
02:42:56|0.46286
02:42:57|0.46284
02:42:57|0.46303
02:42:59|0.46405
02:42:59|0.46405
02:43:01|0.46415
02:43:03|0.46415
02:43:04|0.46395
02:43:05|0.46381
02:43:06|0.46381
02:43:06|0.46384
02:43:08|0.46384
02:43:09|0.46348
02:43:09|0.46426
02:43:10|0.4652
02:43:11|0.46511
02:43:12|0.46517
02:43:14|0.46517
02:43:15|0.46526
02:43:15|0.46526
02:43:16|0.46515
02:43:18|0.4654
02:43:19|0.46601
02:43:20|0.46631
02:43:21|0.46641
02:43:22|0.46641
02:43:23|0.46629
02:43:24|0.4669
02:43:25|0.4669
02:43:26|0.4671
02:43:27|0.46713
02:43:28|0.46719
02:43:29|0.4672
02:43:30|0.46714
02:43:31|0.4673
02:43:32|0.4673
02:43:33|0.46714
02:43:34|0.46714
02:43:35|0.4669
02:43:36|0.46685
02:43:37|0.4671
02:43:38|0.46729
02:43:39|0.46729
02:43:40|0.46725
02:43:42|0.4675
02:43:42|0.46755
02:43:43|0.4674
02:43:45|0.46769
02:43:45|0.46772
02:43:46|0.46761
02:43:47|0.46761
02:43:48|0.46778
02:43:49|0.46778
02:43:51|0.468
02:43:51|0.468
02:43:52|0.46808
02:43:53|0.46808
02:43:54|0.46821
02:43:55|0.46821
02:43:57|0.46821
02:43:57|0.46821
02:43:58|0.46817
02:43:59|0.46815
02:44:01|0.46826
02:44:02|0.46826
02:44:04|0.46799
02:44:05|0.46817
02:44:05|0.46818
02:44:06|0.46818
02:44:07|0.46831
02:44:09|0.46831
02:44:09|0.46833
02:44:11|0.46833
02:44:12|0.46847
02:44:14|0.46847
02:44:15|0.46858
02:44:15|0.46861
02:44:17|0.46875
02:44:17|0.46896
02:44:18|0.46854
02:44:19|0.46894
02:44:21|0.46909
02:44:22|0.46909
02:44:22|0.4693
02:44:24|0.4693
02:44:25|0.46924
02:44:26|0.46924
02:44:27|0.46924
02:44:28|0.46924
02:44:29|0.46924
02:44:30|0.46924
02:44:31|0.4696
02:44:32|0.4696
02:44:33|0.4696
02:44:34|0.4696
02:44:35|0.4696
02:44:36|0.46975
02:44:37|0.4698
02:44:38|0.46993
02:44:39|0.46982
02:44:40|0.46968
02:44:41|0.46968
02:44:42|0.46968
02:44:43|0.46968
02:44:44|0.4698
02:44:45|0.4698
02:44:46|0.47009
02:44:47|0.47009
02:44:48|0.47009
02:44:49|0.47009
02:44:50|0.46994
02:44:51|0.46989
02:44:52|0.46989
02:44:53|0.46989
02:44:54|0.4699
02:44:55|0.46998
02:44:56|0.46998
02:44:57|0.46998
02:44:58|0.46998
02:44:59|0.46998
02:45:00|0.46994
02:45:02|0.46986
02:45:04|0.47
02:45:04|0.47
02:45:06|0.47
02:45:06|0.46994
02:45:07|0.46978
02:45:09|0.46998
02:45:10|0.46998
02:45:11|0.47068
02:45:12|0.47067
02:45:13|0.47044
02:45:14|0.47044
02:45:15|0.47034
02:45:16|0.46969
02:45:17|0.46969
02:45:18|0.46979
02:45:19|0.46979
02:45:20|0.46979
02:45:21|0.46979
02:45:22|0.46979
02:45:23|0.46979
02:45:24|0.46979
02:45:25|0.46979
02:45:26|0.46979
02:45:27|0.46979
02:45:28|0.46985
02:45:29|0.46985
02:45:30|0.46984
02:45:31|0.46984
02:45:33|0.46956
02:45:34|0.46949
02:45:35|0.46949
02:45:35|0.46949
02:45:36|0.46949
02:45:37|0.46959
02:45:39|0.46959
02:45:39|0.46949
02:45:41|0.4694
02:45:42|0.4694
02:45:42|0.46901
02:45:44|0.4689
02:45:44|0.4688
02:45:45|0.46884
02:45:47|0.46878
02:45:48|0.4686
02:45:48|0.46861
02:45:50|0.46885
02:45:50|0.46885
02:45:52|0.46862
02:45:53|0.46862
02:45:54|0.4686
02:45:55|0.46877
02:45:56|0.4685
02:45:57|0.46849
02:45:58|0.46845
02:45:58|0.46862
02:46:01|0.46862
02:46:02|0.4683
02:46:04|0.4683
02:46:04|0.46829
02:46:05|0.46805
02:46:07|0.46781
02:46:08|0.46819
02:46:09|0.46828
02:46:11|0.46828
02:46:12|0.46828
02:46:13|0.46785
02:46:14|0.46785
02:46:15|0.4684
02:46:15|0.46841
02:46:16|0.46841
02:46:17|0.46841
02:46:19|0.46797
02:46:21|0.46797
02:46:21|0.46789
02:46:22|0.46771
02:46:23|0.4676
02:46:24|0.46787
02:46:25|0.46787
02:46:26|0.4673
02:46:27|0.46716
02:46:28|0.46716
02:46:29|0.4669
02:46:30|0.46659
02:46:32|0.46659
02:46:32|0.46659
02:46:33|0.46654
02:46:34|0.46654
02:46:35|0.46656
02:46:36|0.46676
02:46:38|0.46684
02:46:38|0.46684
02:46:40|0.46684
02:46:40|0.46695
02:46:41|0.46695
02:46:42|0.46727
02:46:43|0.46727
02:46:44|0.46727
02:46:45|0.46667
02:46:46|0.46667
02:46:47|0.46654
02:46:48|0.46629
02:46:49|0.46614
02:46:50|0.46634
02:46:52|0.46643
02:46:52|0.46625
02:46:53|0.46643
02:46:54|0.4664
02:46:55|0.4664
02:46:56|0.46639
02:46:57|0.4662
02:46:58|0.4662
02:47:00|0.4665
02:47:00|0.4665
02:47:01|0.46646
02:47:03|0.46684
02:47:04|0.46713
02:47:06|0.46639
02:47:06|0.46631
02:47:07|0.4661
02:47:08|0.4654
02:47:09|0.46534
02:47:11|0.46577
02:47:12|0.46592
02:47:12|0.46614
02:47:13|0.46592
02:47:15|0.46575
02:47:16|0.46544
02:47:16|0.46525
02:47:18|0.46548
02:47:19|0.46548
02:47:20|0.46548
02:47:21|0.46534
02:47:22|0.46518
02:47:22|0.46518
02:47:24|0.465
02:47:25|0.46547
02:47:26|0.46536
02:47:28|0.4654
02:47:28|0.4654
02:47:29|0.4653
02:47:30|0.46483
02:47:32|0.46476
02:47:33|0.46476
02:47:33|0.46476
02:47:34|0.46476
02:47:35|0.46476
02:47:36|0.46476
02:47:38|0.46476
02:47:39|0.46547
02:47:39|0.46547
02:47:40|0.46547
02:47:42|0.466
02:47:43|0.466
02:47:43|0.466
02:47:45|0.46589
02:47:45|0.46554
02:47:46|0.46571
02:47:48|0.46571
02:47:49|0.46571
02:47:50|0.46571
02:47:51|0.46571
02:47:51|0.46592
02:47:53|0.46592
02:47:54|0.46615
02:47:55|0.46646
02:47:56|0.46646
02:47:57|0.46629
02:47:57|0.46629
02:47:59|0.46647
02:48:00|0.46647
02:48:01|0.46629
02:48:02|0.46629
02:48:03|0.4665
02:48:04|0.46624
02:48:06|0.46651
02:48:06|0.46651
02:48:07|0.46651
02:48:09|0.46691
02:48:10|0.46691
02:48:11|0.4668
02:48:12|0.4668
02:48:13|0.46682
02:48:15|0.46707
02:48:15|0.46721
02:48:16|0.46714
02:48:17|0.46649
02:48:19|0.46649
02:48:20|0.46647
02:48:20|0.4667
02:48:21|0.4667
02:48:22|0.46672
02:48:23|0.46693
02:48:24|0.46693
02:48:25|0.4669
02:48:27|0.46676
02:48:27|0.46677
02:48:28|0.46677
02:48:29|0.46672
02:48:31|0.46672
02:48:31|0.46645
02:48:32|0.46645
02:48:34|0.46645
02:48:35|0.46645
02:48:35|0.46645
02:48:37|0.46645
02:48:37|0.46656
02:48:38|0.46656
02:48:39|0.46656
02:48:41|0.46656
02:48:42|0.46647
02:48:43|0.466
02:48:44|0.466
02:48:44|0.46599
02:48:46|0.46599
02:48:46|0.46599
02:48:48|0.46599
02:48:49|0.46591
02:48:49|0.46591
02:48:50|0.46591
02:48:52|0.46591
02:48:53|0.4657
02:48:54|0.46555
02:48:55|0.4655
02:48:57|0.46535
02:48:57|0.4653
02:48:58|0.46521
02:49:00|0.46521
02:49:01|0.46528
02:49:02|0.46527
02:49:03|0.4652
02:49:04|0.4652
02:49:05|0.4652
02:49:06|0.46542
02:49:07|0.46547
02:49:08|0.46536
02:49:10|0.4652
02:49:10|0.46563
02:49:11|0.46535
02:49:13|0.46535
02:49:14|0.46535
02:49:15|0.46614
02:49:16|0.46639
02:49:17|0.46669
02:49:18|0.46671
02:49:19|0.46715
02:49:20|0.46727
02:49:21|0.4676
02:49:22|0.4677
02:49:22|0.46783
02:49:24|0.46789
02:49:24|0.46806
02:49:26|0.4681
02:49:27|0.46786
02:49:28|0.46786
02:49:29|0.46805
02:49:31|0.46805
02:49:31|0.46805
02:49:33|0.46805
02:49:34|0.46805
02:49:35|0.46805
02:49:35|0.4684
02:49:36|0.4684
02:49:37|0.4685
02:49:39|0.46879
02:49:40|0.4688
02:49:40|0.4688
02:49:42|0.4688
02:49:43|0.46798
02:49:44|0.46866
02:49:45|0.46866
02:49:45|0.4689
02:49:46|0.4689
02:49:48|0.46852
02:49:48|0.46852
02:49:50|0.46844
02:49:51|0.46809
02:49:52|0.46809
02:49:53|0.46817
02:49:54|0.46817
02:49:55|0.46817
02:49:56|0.46837
02:49:57|0.46837
02:49:58|0.46837
02:49:59|0.46837
02:50:00|0.46837
02:50:01|0.46837
02:50:02|0.46837
02:50:03|0.467
02:50:04|0.46621
02:50:06|0.4664
02:50:07|0.46636
02:50:07|0.46569
02:50:09|0.4654
02:50:10|0.4652
02:50:11|0.46504
02:50:13|0.46525
02:50:13|0.46525
02:50:14|0.46525
02:50:16|0.46525
02:50:16|0.46534
02:50:17|0.46585
02:50:18|0.4662
02:50:19|0.46562
02:50:20|0.46727
02:50:21|0.46728
02:50:22|0.46719
02:50:24|0.46719
02:50:25|0.4675
02:50:25|0.46728
02:50:26|0.46728
02:50:27|0.4662
02:50:28|0.46603
02:50:29|0.4658
02:50:30|0.4658
02:50:32|0.4658
02:50:33|0.4658
02:50:33|0.4658
02:50:35|0.4658
02:50:35|0.46609
02:50:36|0.46588
02:50:37|0.4659
02:50:39|0.46599
02:50:40|0.46599
02:50:40|0.46599
02:50:42|0.46599
02:50:42|0.46599
02:50:44|0.46599
02:50:45|0.46599
02:50:45|0.46599
02:50:46|0.46599
02:50:48|0.46599
02:50:48|0.46588
02:50:50|0.46555
02:50:51|0.46555
02:50:52|0.46543
02:50:53|0.46543
02:50:54|0.46565
02:50:55|0.4659
02:50:56|0.4659
02:50:57|0.4659
02:50:58|0.4659
02:50:59|0.4659
02:51:00|0.4658
02:51:01|0.46581
02:51:02|0.46581
02:51:03|0.46581
02:51:05|0.46592
02:51:08|0.46592
02:51:10|0.4652
02:51:11|0.4652
02:51:11|0.4652
02:51:13|0.4652
02:51:14|0.46475
02:51:16|0.46492
02:51:16|0.46522
02:51:17|0.46494
02:51:18|0.46494
02:51:19|0.46494
02:51:20|0.4649
02:51:21|0.46484
02:51:23|0.46479
02:51:23|0.46479
02:51:24|0.46479
02:51:25|0.46467
02:51:26|0.46467
02:51:27|0.46467
02:51:28|0.46467
02:51:29|0.46489
02:51:30|0.46513
02:51:31|0.46513
02:51:33|0.46513
02:51:33|0.465
02:51:35|0.465
02:51:36|0.46498
02:51:36|0.46498
02:51:38|0.46498
02:51:39|0.46498
02:51:40|0.46485
02:51:40|0.46499
02:51:42|0.46499
02:51:43|0.46594
02:51:44|0.46531
02:51:45|0.46531
02:51:46|0.46531
02:51:47|0.46501
02:51:49|0.46501
02:51:49|0.46501
02:51:50|0.46503
02:51:51|0.46503
02:51:52|0.46503
02:51:54|0.46503
02:51:55|0.46478
02:51:55|0.46475
02:51:57|0.46547
02:51:58|0.46489
02:51:59|0.4651
02:51:59|0.4651
02:52:00|0.4651
02:52:01|0.4651
02:52:04|0.4651
02:52:04|0.46511
02:52:05|0.46508
02:52:06|0.46508
02:52:07|0.46508
02:52:09|0.46491
02:52:09|0.46467
02:52:10|0.46465
02:52:11|0.46465
02:52:12|0.46465
02:52:13|0.46465
02:52:14|0.46465
02:52:16|0.46483
02:52:17|0.46483
02:52:17|0.46483
02:52:18|0.46483
02:52:20|0.46483
02:52:21|0.46483
02:52:21|0.46466
02:52:22|0.46466
02:52:24|0.46481
02:52:24|0.46481
02:52:25|0.46469
02:52:26|0.46469
02:52:28|0.46469
02:52:29|0.46469
02:52:31|0.46469
02:52:32|0.46469
02:52:32|0.46469
02:52:34|0.46468
02:52:35|0.46468
02:52:35|0.4644
02:52:36|0.4644
02:52:38|0.4644
02:52:38|0.46414
02:52:39|0.46438
02:52:40|0.46436
02:52:41|0.46436
02:52:43|0.46466
02:52:43|0.46466
02:52:44|0.46471
02:52:45|0.4651
02:52:46|0.4659
02:52:48|0.466
02:52:48|0.466
02:52:49|0.466
02:52:50|0.466
02:52:51|0.46552
02:52:53|0.46552
02:52:53|0.46552
02:52:54|0.46552
02:52:55|0.46525
02:52:56|0.46525
02:52:58|0.46503
02:52:58|0.465
02:53:00|0.465
02:53:01|0.4646
02:53:01|0.46453
02:53:02|0.46453
02:53:04|0.46449
02:53:05|0.46423
02:53:06|0.46423
02:53:07|0.46423
02:53:09|0.46437
02:53:10|0.46437
02:53:11|0.46437
02:53:12|0.46437
02:53:13|0.46453
02:53:14|0.46437
02:53:15|0.4646
02:53:16|0.4646
02:53:17|0.4645
02:53:18|0.46454
02:53:19|0.46454
02:53:20|0.46454
02:53:21|0.46431
02:53:22|0.46474
02:53:23|0.46461
02:53:24|0.46425
02:53:25|0.46438
02:53:26|0.46413
02:53:27|0.46418
02:53:28|0.46413
02:53:30|0.46483
02:53:31|0.46475
02:53:31|0.46449
02:53:32|0.4648
02:53:33|0.4648
02:53:34|0.46479
02:53:35|0.46479
02:53:36|0.46483
02:53:37|0.46495
02:53:38|0.46459
02:53:40|0.46505
02:53:41|0.4648
02:53:41|0.4648
02:53:43|0.4648
02:53:44|0.46494
02:53:44|0.46509
02:53:46|0.4653
02:53:46|0.46494
02:53:48|0.46494
02:53:48|0.46515
02:53:49|0.46515
02:53:51|0.46515
02:53:51|0.46515
02:53:52|0.46493
02:53:53|0.4653
02:53:54|0.46495
02:53:55|0.46495
02:53:57|0.46495
02:53:57|0.46495
02:53:58|0.46495
02:54:00|0.46495
02:54:02|0.46495
02:54:02|0.46495
02:54:04|0.46512
02:54:05|0.46505
02:54:05|0.46439
02:54:06|0.46439
02:54:07|0.46498
02:54:08|0.46495
02:54:10|0.46451
02:54:11|0.46445
02:54:11|0.46445
02:54:12|0.46445
02:54:13|0.46342
02:54:14|0.46369
02:54:15|0.46311
02:54:17|0.46265
02:54:17|0.4624
02:54:19|0.46282
02:54:19|0.46282
02:54:21|0.46282
02:54:23|0.46322
02:54:24|0.46319
02:54:24|0.4631
02:54:25|0.4631
02:54:26|0.46295
02:54:28|0.46295
02:54:29|0.46295
02:54:30|0.46295
02:54:30|0.46295
02:54:31|0.46295
02:54:33|0.46295
02:54:33|0.46295
02:54:34|0.46295
02:54:35|0.46391
02:54:36|0.4635
02:54:37|0.46301
02:54:39|0.46301
02:54:39|0.463
02:54:41|0.46322
02:54:42|0.46322
02:54:42|0.46322
02:54:44|0.46301
02:54:45|0.46301
02:54:46|0.46296
02:54:47|0.46296
02:54:48|0.46316
02:54:50|0.46316
02:54:51|0.46316
02:54:52|0.46329
02:54:53|0.46329
02:54:54|0.4641
02:54:55|0.46397
02:54:56|0.46408
02:54:57|0.4642
02:54:58|0.46412
02:54:59|0.46412
02:55:00|0.46424
02:55:01|0.46399
02:55:02|0.4645
02:55:03|0.46451
02:55:04|0.46451
02:55:05|0.46385
02:55:06|0.46351
02:55:07|0.46319
02:55:08|0.46321
02:55:09|0.46315
02:55:10|0.4631
02:55:11|0.4631
02:55:12|0.4631
02:55:14|0.46313
02:55:15|0.46313
02:55:16|0.46313
02:55:17|0.46313
02:55:18|0.46337
02:55:19|0.46337
02:55:20|0.46345
02:55:21|0.4642
02:55:22|0.46426
02:55:23|0.46426
02:55:24|0.46426
02:55:25|0.46391
02:55:26|0.46391
02:55:27|0.46396
02:55:28|0.46396
02:55:29|0.46388
02:55:30|0.46388
02:55:31|0.46415
02:55:32|0.46381
02:55:33|0.46381
02:55:34|0.46376
02:55:35|0.46362
02:55:36|0.46345
02:55:37|0.464
02:55:38|0.464
02:55:39|0.46394
02:55:40|0.46394
02:55:41|0.46394
02:55:42|0.46447
02:55:43|0.4646
02:55:44|0.46473
02:55:45|0.46473
02:55:46|0.46475
02:55:47|0.46475
02:55:48|0.46475
02:55:49|0.46475
02:55:50|0.4647
02:55:51|0.4647
02:55:52|0.4647
02:55:54|0.46389
02:55:55|0.46389
02:55:55|0.4637
02:55:57|0.4636
02:55:57|0.4636
02:55:59|0.46391
02:56:00|0.46391
02:56:01|0.46427
02:56:02|0.46444
02:56:02|0.4646
02:56:03|0.4647
02:56:05|0.4648
02:56:06|0.4649
02:56:06|0.4649
02:56:08|0.4649
02:56:08|0.4649
02:56:14|0.4649
02:56:15|0.46513
02:56:16|0.46496
02:56:17|0.46496
02:56:18|0.4648
02:56:19|0.46465
02:56:20|0.4646
02:56:21|0.4646
02:56:22|0.4645
02:56:23|0.46447
02:56:24|0.46447
02:56:26|0.46455
02:56:27|0.46455
02:56:28|0.46455
02:56:29|0.46455
02:56:30|0.46455
02:56:31|0.46455
02:56:32|0.46455
02:56:33|0.46455
02:56:33|0.46455
02:56:35|0.46427
02:56:35|0.46417
02:56:37|0.46417
02:56:38|0.46417
02:56:38|0.46477
02:56:39|0.46519
02:56:41|0.4653
02:56:42|0.46512
02:56:42|0.46532
02:56:44|0.46532
02:56:45|0.46532
02:56:46|0.46532
02:56:47|0.46509
02:56:47|0.46532
02:56:50|0.46532
02:56:50|0.4653
02:56:51|0.46533
02:56:52|0.46533
02:56:53|0.46564
02:56:54|0.46556
02:56:55|0.4658
02:56:56|0.4658
02:56:57|0.46559
02:56:59|0.46529
02:56:59|0.46548
02:57:00|0.46548
02:57:01|0.46545
02:57:02|0.46527
02:57:04|0.46527
02:57:05|0.46527
02:57:05|0.46527
02:57:06|0.465
02:57:08|0.465
02:57:08|0.4652
02:57:10|0.4652
02:57:10|0.4652
02:57:11|0.4652
02:57:13|0.46519
02:57:13|0.46519
02:57:15|0.46519
02:57:15|0.46519
02:57:17|0.46519
02:57:18|0.46519
02:57:19|0.46495
02:57:20|0.46495
02:57:21|0.4648
02:57:22|0.4648
02:57:23|0.46559
02:57:24|0.46581
02:57:25|0.46581
02:57:26|0.46581
02:57:27|0.46561
02:57:28|0.46559
02:57:29|0.46559
02:57:30|0.46559
02:57:31|0.46559
02:57:32|0.46559
02:57:33|0.46559
02:57:34|0.46525
02:57:35|0.46525
02:57:36|0.46539
02:57:37|0.46539
02:57:38|0.46539
02:57:39|0.46539
02:57:40|0.46505
02:57:41|0.46505
02:57:42|0.46505
02:57:43|0.46534
02:57:44|0.46534
02:57:46|0.46537
02:57:46|0.46559
02:57:48|0.46559
02:57:49|0.46578
02:57:50|0.46577
02:57:51|0.46547
02:57:52|0.46547
02:57:53|0.46547
02:57:54|0.46547
02:57:55|0.46547
02:57:55|0.46547
02:57:57|0.46547
02:57:58|0.4654
02:57:58|0.4654
02:58:00|0.4654
02:58:01|0.4654
02:58:02|0.4654
02:58:03|0.4654
02:58:04|0.4654
02:58:05|0.4654
02:58:06|0.46559
02:58:07|0.46525
02:58:08|0.4653
02:58:09|0.4653
02:58:09|0.465
02:58:10|0.465
02:58:12|0.465
02:58:12|0.46526
02:58:15|0.465
02:58:16|0.4649
02:58:18|0.46485
02:58:19|0.46475
02:58:20|0.46515
02:58:21|0.465
02:58:22|0.46495
02:58:23|0.46495
02:58:24|0.46506
02:58:25|0.46506
02:58:26|0.4653
02:58:26|0.4656
02:58:27|0.4656
02:58:29|0.4656
02:58:30|0.4656
02:58:30|0.46548
02:58:31|0.46548
02:58:33|0.46548
02:58:33|0.46548
02:58:35|0.46548
02:58:35|0.46548
02:58:37|0.46548
02:58:38|0.46548
02:58:38|0.46527
02:58:40|0.46527
02:58:41|0.46524
02:58:42|0.46524
02:58:43|0.46524
02:58:44|0.46524
02:58:45|0.4654
02:58:46|0.46548
02:58:47|0.46548
02:58:48|0.46548
02:58:49|0.46548
02:58:51|0.4654
02:58:51|0.46523
02:58:53|0.46523
02:58:54|0.46523
02:58:54|0.46523
02:58:55|0.46523
02:58:56|0.46523
02:58:57|0.46523
02:58:59|0.46524
02:58:59|0.46515
02:59:00|0.46515
02:59:02|0.46515
02:59:03|0.46524
02:59:04|0.46525
02:59:05|0.46545
02:59:05|0.46545
02:59:06|0.46556
02:59:07|0.4658
02:59:09|0.4658
02:59:09|0.4658
02:59:10|0.4658
02:59:12|0.4658
02:59:12|0.4658
02:59:13|0.4659
02:59:15|0.46576
02:59:16|0.46576
02:59:18|0.46576
02:59:18|0.46586
02:59:20|0.4659
02:59:21|0.4661
02:59:22|0.4661
02:59:23|0.4661
02:59:24|0.46605
02:59:25|0.46574
02:59:26|0.46605
02:59:27|0.46605
02:59:28|0.46605
02:59:29|0.46605
02:59:30|0.46565
02:59:31|0.46565
02:59:32|0.46565
02:59:33|0.46571
02:59:34|0.46544
02:59:35|0.46544
02:59:36|0.46544
02:59:37|0.46544
02:59:38|0.46544
02:59:39|0.46544
02:59:40|0.46544
02:59:41|0.46544
02:59:42|0.46544
02:59:43|0.46544
02:59:44|0.46544
02:59:45|0.46544
02:59:46|0.46544
02:59:48|0.46544
02:59:49|0.46532
02:59:50|0.46532
02:59:51|0.46532
02:59:52|0.46532
02:59:53|0.46532
02:59:54|0.46524
02:59:55|0.46524
02:59:56|0.46524
02:59:57|0.46524
02:59:58|0.46524
03:00:00|0.46524
03:00:01|0.4652
03:00:01|0.4652
03:00:03|0.4652
03:00:03|0.46467
03:00:04|0.46491
03:00:05|0.46491
03:00:06|0.46491
03:00:07|0.46489
03:00:09|0.46489
03:00:09|0.46495
03:00:10|0.46495
03:00:11|0.46495
03:00:12|0.46495
03:00:13|0.46509
03:00:14|0.46475
03:00:17|0.46475
03:00:17|0.4646
03:00:18|0.46429
03:00:20|0.46406
03:00:21|0.46365
03:00:22|0.46365
03:00:23|0.46418
03:00:24|0.46429
03:00:25|0.46398
03:00:26|0.46398
03:00:28|0.4646
03:00:28|0.4646
03:00:30|0.4646
03:00:30|0.46431
03:00:31|0.46412
03:00:32|0.46387
03:00:33|0.46387
03:00:36|0.46382
03:00:36|0.4636
03:00:38|0.46334
03:00:39|0.46367
03:00:40|0.46367
03:00:40|0.46361
03:00:42|0.4637
03:00:42|0.4637
03:00:44|0.46386
03:00:44|0.46386
03:00:45|0.46386
03:00:46|0.46386
03:00:47|0.46386
03:00:48|0.46314
03:00:49|0.463
03:00:50|0.46321
03:00:51|0.46321
03:00:53|0.46321
03:00:53|0.46321
03:00:54|0.46322
03:00:55|0.46322
03:00:56|0.46339
03:00:58|0.46356
03:00:58|0.46356
03:01:00|0.46356
03:01:01|0.46356
03:01:02|0.4636
03:01:03|0.4636
03:01:04|0.46318
03:01:05|0.46389
03:01:06|0.46386
03:01:07|0.46386
03:01:08|0.46386
03:01:09|0.46386
03:01:10|0.46386
03:01:11|0.46386
03:01:12|0.46386
03:01:13|0.46385
03:01:14|0.46385
03:01:15|0.46376
03:01:16|0.46376
03:01:18|0.46376
03:01:19|0.46375
03:01:20|0.46375
03:01:21|0.46375
03:01:22|0.46375
03:01:23|0.46376
03:01:24|0.46376
03:01:25|0.46376
03:01:27|0.46376
03:01:27|0.46376
03:01:28|0.46376
03:01:29|0.4636
03:01:31|0.46308
03:01:32|0.46308
03:01:33|0.46325
03:01:34|0.46416
03:01:35|0.46416
03:01:36|0.46404
03:01:36|0.46404
03:01:37|0.46404
03:01:38|0.4645
03:01:39|0.46447
03:01:41|0.46412
03:01:41|0.46412
03:01:43|0.46412
03:01:44|0.4649
03:01:44|0.4654
03:01:45|0.46521
03:01:47|0.46521
03:01:48|0.46521
03:01:48|0.46521
03:01:49|0.46521
03:01:51|0.46548
03:01:51|0.4659
03:01:52|0.4659
03:01:53|0.4659
03:01:54|0.4659
03:01:55|0.4659
03:01:56|0.4659
03:01:57|0.4659
03:01:58|0.4659
03:01:59|0.4659
03:02:01|0.46568
03:02:02|0.46568
03:02:03|0.46576
03:02:03|0.46531
03:02:04|0.46523
03:02:05|0.46509
03:02:06|0.46493
03:02:07|0.4649
03:02:08|0.4649
03:02:09|0.46556
03:02:11|0.46556
03:02:11|0.46556
03:02:12|0.46556
03:02:13|0.46556
03:02:15|0.46556
03:02:16|0.46556
03:02:17|0.46584
03:02:17|0.46584
03:02:19|0.46584
03:02:21|0.46584
03:02:22|0.46584
03:02:24|0.46633
03:02:25|0.46633
03:02:26|0.46633
03:02:26|0.46633
03:02:27|0.46641
03:02:29|0.46641
03:02:30|0.46641
03:02:30|0.46621
03:02:32|0.46621
03:02:32|0.46621
03:02:33|0.46626
03:02:34|0.46626
03:02:36|0.46749
03:02:37|0.46749
03:02:38|0.4675
03:02:39|0.46774
03:02:40|0.46774
03:02:40|0.46761
03:02:42|0.46761
03:02:44|0.46776
03:02:44|0.46794
03:02:45|0.468
03:02:46|0.468
03:02:47|0.468
03:02:48|0.4681
03:02:50|0.4683
03:02:50|0.4683
03:02:51|0.46843
03:02:52|0.46843
03:02:53|0.46856
03:02:54|0.4688
03:02:56|0.4688
03:02:57|0.4688
03:02:57|0.4688
03:02:58|0.4688
03:02:59|0.4688
03:03:00|0.4688
03:03:01|0.4688
03:03:03|0.46829
03:03:03|0.46779
03:03:05|0.46778
03:03:05|0.4676
03:03:06|0.46763
03:03:07|0.4679
03:03:08|0.46804
03:03:09|0.46797
03:03:10|0.46797
03:03:11|0.46812
03:03:12|0.46812
03:03:14|0.4677
03:03:14|0.4673
03:03:15|0.4672
03:03:17|0.46727
03:03:17|0.46726
03:03:19|0.46762
03:03:20|0.46765
03:03:21|0.46766
03:03:22|0.46756
03:03:23|0.46763
03:03:24|0.46763
03:03:25|0.46763
03:03:27|0.46776
03:03:28|0.46776
03:03:28|0.46776
03:03:31|0.46776
03:03:32|0.46766
03:03:32|0.46752
03:03:33|0.46752
03:03:34|0.46752
03:03:35|0.46746
03:03:36|0.46716
03:03:37|0.4672
03:03:38|0.4672
03:03:40|0.46676
03:03:41|0.46682
03:03:41|0.4664
03:03:43|0.46676
03:03:44|0.46644
03:03:44|0.46585
03:03:45|0.46603
03:03:47|0.46611
03:03:48|0.46616
03:03:49|0.46618
03:03:50|0.46613
03:03:51|0.4658
03:03:51|0.4656
03:03:53|0.4655
03:03:54|0.46555
03:03:54|0.46555
03:03:55|0.46555
03:03:57|0.46555
03:03:58|0.4654
03:03:59|0.46532
03:03:59|0.46532
03:04:00|0.46524
03:04:01|0.465
03:04:02|0.46502
03:04:04|0.46476
03:04:04|0.4647
03:04:05|0.46467
03:04:06|0.46467
03:04:08|0.46475
03:04:08|0.46458
03:04:09|0.46458
03:04:11|0.46458
03:04:11|0.46422
03:04:13|0.46422
03:04:14|0.46422
03:04:15|0.46441
03:04:16|0.46443
03:04:16|0.46405
03:04:17|0.464
03:04:18|0.4639
03:04:21|0.4639
03:04:21|0.4639
03:04:22|0.46385
03:04:24|0.46392
03:04:25|0.46392
03:04:26|0.46392
03:04:27|0.46392
03:04:28|0.46392
03:04:29|0.46392
03:04:30|0.46392
03:04:31|0.46395
03:04:32|0.46362
03:04:33|0.46362
03:04:34|0.46374
03:04:35|0.46374
03:04:37|0.46425
03:04:37|0.46399
03:04:39|0.4646
03:04:39|0.4643
03:04:41|0.46459
03:04:41|0.46487
03:04:43|0.46487
03:04:44|0.46487
03:04:44|0.46487
03:04:45|0.46418
03:04:47|0.46418
03:04:48|0.46418
03:04:48|0.46418
03:04:49|0.46431
03:04:50|0.46431
03:04:51|0.46431
03:04:52|0.46431
03:04:53|0.46431
03:04:55|0.46431
03:04:55|0.46431
03:04:56|0.4643
03:04:58|0.4643
03:04:59|0.46414
03:05:00|0.46414
03:05:01|0.46414
03:05:02|0.46415
03:05:03|0.46424
03:05:04|0.46412
03:05:05|0.46412
03:05:06|0.4637
03:05:07|0.4637
03:05:08|0.46367
03:05:09|0.46385
03:05:10|0.46435
03:05:11|0.46435
03:05:12|0.46435
03:05:13|0.4643
03:05:14|0.46374
03:05:15|0.46342
03:05:16|0.46359
03:05:17|0.46353
03:05:18|0.46333
03:05:19|0.46329
03:05:20|0.46321
03:05:21|0.46329
03:05:23|0.46329
03:05:24|0.46374
03:05:25|0.46374
03:05:26|0.46374
03:05:26|0.46389
03:05:27|0.46389
03:05:29|0.46402
03:05:30|0.46402
03:05:31|0.46402
03:05:32|0.46402
03:05:33|0.46402
03:05:34|0.46402
03:05:35|0.46402
03:05:36|0.46402
03:05:37|0.46397
03:05:38|0.46397
03:05:40|0.46397
03:05:41|0.46397
03:05:42|0.46397
03:05:43|0.46398
03:05:44|0.46398
03:05:45|0.46398
03:05:46|0.46402
03:05:47|0.46387
03:05:48|0.46387
03:05:49|0.46387
03:05:50|0.46387
03:05:51|0.46387
03:05:52|0.46402
03:05:53|0.46402
03:05:53|0.46402
03:05:55|0.46384
03:05:56|0.4666
03:05:56|0.46704
03:05:58|0.4676
03:05:59|0.46746
03:06:01|0.46776
03:06:01|0.46776
03:06:02|0.46776
03:06:03|0.46776
03:06:04|0.46776
03:06:05|0.46779
03:06:06|0.46763
03:06:07|0.46762
03:06:08|0.46791
03:06:09|0.46789
03:06:10|0.46778
03:06:11|0.46778
03:06:12|0.46797
03:06:13|0.46797
03:06:14|0.46797
03:06:15|0.46797
03:06:16|0.4681
03:06:18|0.4684
03:06:18|0.46861
03:06:19|0.46861
03:06:20|0.4687
03:06:22|0.46842
03:06:24|0.46859
03:06:25|0.46859
03:06:25|0.46859
03:06:26|0.46859
03:06:28|0.46888
03:06:28|0.46856
03:06:30|0.46856
03:06:31|0.46896
03:06:31|0.46896
03:06:33|0.46896
03:06:35|0.46877
03:06:35|0.469
03:06:36|0.46877
03:06:38|0.46902
03:06:39|0.46905
03:06:39|0.46902
03:06:41|0.46902
03:06:42|0.46888
03:06:42|0.46888
03:06:43|0.46888
03:06:44|0.46965
03:06:45|0.4697
03:06:46|0.4697
03:06:47|0.4697
03:06:48|0.46968
03:06:49|0.46968
03:06:51|0.46968
03:06:51|0.46968
03:06:52|0.46974
03:06:54|0.46846
03:06:54|0.4684
03:06:55|0.4687
03:06:56|0.46844
03:06:58|0.4684
03:06:58|0.4684
03:07:00|0.4683
03:07:01|0.46823
03:07:02|0.46785
03:07:03|0.46788
03:07:04|0.4678
03:07:05|0.4678
03:07:06|0.46774
03:07:07|0.4677
03:07:08|0.4674
03:07:09|0.4674
03:07:10|0.4673
03:07:12|0.4673
03:07:12|0.46671
03:07:13|0.46675
03:07:14|0.46675
03:07:15|0.46668
03:07:17|0.46701
03:07:17|0.46699
03:07:18|0.46798
03:07:19|0.46818
03:07:20|0.46829
03:07:22|0.4689
03:07:23|0.46909
03:07:24|0.46909
03:07:25|0.46964
03:07:27|0.4695
03:07:28|0.46943
03:07:29|0.46952
03:07:30|0.46964
03:07:31|0.4698
03:07:33|0.46905
03:07:33|0.46883
03:07:34|0.46892
03:07:35|0.46919
03:07:37|0.46933
03:07:38|0.47036
03:07:39|0.46984
03:07:39|0.46974
03:07:41|0.47002
03:07:42|0.46965
03:07:43|0.4698
03:07:44|0.4699
03:07:45|0.4699
03:07:46|0.4699
03:07:47|0.4699
03:07:49|0.46943
03:07:50|0.46943
03:07:50|0.46962
03:07:51|0.46962
03:07:53|0.46994
03:07:53|0.46993
03:07:55|0.46993
03:07:55|0.46992
03:07:56|0.4703
03:07:57|0.46997
03:07:58|0.47048
03:07:59|0.47018
03:08:00|0.47055
03:08:02|0.47055
03:08:03|0.47025
03:08:03|0.47051
03:08:04|0.47059
03:08:05|0.4704
03:08:06|0.47065
03:08:07|0.4705
03:08:09|0.4708
03:08:09|0.47032
03:08:11|0.47071
03:08:12|0.47071
03:08:12|0.4709
03:08:13|0.47091
03:08:15|0.47091
03:08:16|0.47085
03:08:16|0.471
03:08:18|0.471
03:08:18|0.471
03:08:19|0.47071
03:08:21|0.4708
03:08:22|0.4703
03:08:23|0.4705
03:08:24|0.47088
03:08:26|0.47088
03:08:27|0.47088
03:08:28|0.47088
03:08:29|0.47088
03:08:30|0.4706
03:08:31|0.47051
03:08:32|0.47051
03:08:33|0.471
03:08:34|0.47119
03:08:35|0.47119
03:08:36|0.47119
03:08:37|0.47119
03:08:39|0.47109
03:08:40|0.4707
03:08:40|0.47122
03:08:41|0.47122
03:08:42|0.47122
03:08:44|0.47122
03:08:44|0.47122
03:08:46|0.47122
03:08:47|0.47122
03:08:47|0.4714
03:08:49|0.47149
03:08:49|0.47149
03:08:51|0.47144
03:08:52|0.47144
03:08:52|0.47116
03:08:54|0.4711
03:08:55|0.4711
03:08:56|0.47107
03:08:57|0.47105
03:08:58|0.47105
03:08:59|0.4708
03:09:00|0.47091
03:09:01|0.47072
03:09:03|0.47025
03:09:03|0.47039
03:09:04|0.47045
03:09:05|0.47031
03:09:07|0.4703
03:09:07|0.4703
03:09:08|0.4703
03:09:10|0.4703
03:09:11|0.47005
03:09:12|0.46994
03:09:13|0.46987
03:09:13|0.4698
03:09:14|0.4697
03:09:15|0.46931
03:09:16|0.46949
03:09:17|0.4693
03:09:19|0.4693
03:09:19|0.46937
03:09:20|0.46941
03:09:21|0.46943
03:09:22|0.46943
03:09:24|0.46943
03:09:25|0.46891
03:09:26|0.46885
03:09:27|0.46875
03:09:28|0.46855
03:09:30|0.46847
03:09:31|0.46862
03:09:32|0.46862
03:09:32|0.46824
03:09:33|0.46809
03:09:35|0.46797
03:09:36|0.46774
03:09:37|0.4676
03:09:37|0.46783
03:09:39|0.4678
03:09:40|0.46776
03:09:41|0.46776
03:09:42|0.46776
03:09:43|0.46822
03:09:44|0.46789
03:09:44|0.46781
03:09:46|0.46781
03:09:47|0.46762
03:09:48|0.46762
03:09:48|0.46772
03:09:50|0.46772
03:09:51|0.46772
03:09:52|0.4676
03:09:53|0.4676
03:09:53|0.4676
03:09:55|0.46758
03:09:55|0.46758
03:09:57|0.46758
03:09:57|0.4675
03:09:59|0.46761
03:10:00|0.46751
03:10:00|0.46751
03:10:02|0.4675
03:10:02|0.46745
03:10:04|0.46734
03:10:05|0.46734
03:10:06|0.46725
03:10:07|0.46725
03:10:07|0.46725
03:10:08|0.46725
03:10:10|0.46733
03:10:11|0.46733
03:10:11|0.4672
03:10:12|0.46708
03:10:14|0.46705
03:10:15|0.46709
03:10:16|0.46709
03:10:17|0.46701
03:10:18|0.46701
03:10:19|0.467
03:10:20|0.467
03:10:21|0.467
03:10:22|0.467
03:10:23|0.46695
03:10:24|0.46695
03:10:25|0.4668
03:10:26|0.4668
03:10:28|0.4668
03:10:28|0.4668
03:10:29|0.4667
03:10:31|0.4667
03:10:32|0.4667
03:10:33|0.4667
03:10:34|0.4667
03:10:35|0.4667
03:10:36|0.4669
03:10:37|0.46703
03:10:38|0.46703
03:10:39|0.46729
03:10:40|0.46692
03:10:41|0.46692
03:10:42|0.46692
03:10:43|0.46709
03:10:44|0.46709
03:10:45|0.46695
03:10:46|0.46709
03:10:47|0.4669
03:10:48|0.4669
03:10:49|0.4669
03:10:50|0.4669
03:10:51|0.46656
03:10:52|0.46647
03:10:53|0.46615
03:10:54|0.466
03:10:55|0.46593
03:10:56|0.4656
03:10:57|0.46552
03:10:58|0.46552
03:10:59|0.46552
03:11:00|0.46578
03:11:01|0.46596
03:11:02|0.4661
03:11:04|0.46604
03:11:05|0.46565
03:11:05|0.46554
03:11:06|0.46554
03:11:07|0.46554
03:11:09|0.46568
03:11:10|0.46584
03:11:10|0.46584
03:11:12|0.46554
03:11:13|0.46587
03:11:13|0.46565
03:11:14|0.46565
03:11:16|0.46565
03:11:16|0.46565
03:11:18|0.46565
03:11:19|0.46591
03:11:20|0.46575
03:11:20|0.46575
03:11:22|0.46575
03:11:23|0.4657
03:11:24|0.46606
03:11:25|0.46614
03:11:26|0.46624
03:11:28|0.46613
03:11:29|0.46613
03:11:30|0.46613
03:11:31|0.46613
03:11:31|0.46613
03:11:33|0.46582
03:11:34|0.46582
03:11:36|0.46582
03:11:37|0.46582
03:11:37|0.46582
03:11:39|0.46545
03:11:40|0.46596
03:11:40|0.46592
03:11:41|0.46591
03:11:43|0.46591
03:11:43|0.46592
03:11:45|0.46579
03:11:45|0.46567
03:11:46|0.46567
03:11:48|0.4656
03:11:48|0.46544
03:11:49|0.46555
03:11:50|0.46555
03:11:52|0.46555
03:11:53|0.46555
03:11:53|0.46544
03:11:54|0.46553
03:11:55|0.46542
03:11:57|0.46542
03:11:57|0.46545
03:11:59|0.46563
03:12:00|0.46563
03:12:01|0.46556
03:12:02|0.46545
03:12:03|0.46545
03:12:04|0.46525
03:12:05|0.46516
03:12:06|0.46516
03:12:07|0.46571
03:12:08|0.4658
03:12:09|0.46581
03:12:10|0.46581
03:12:11|0.4661
03:12:12|0.46611
03:12:13|0.4663
03:12:14|0.46639
03:12:15|0.46625
03:12:16|0.46638
03:12:17|0.46625
03:12:18|0.46619
03:12:20|0.46619
03:12:20|0.46606
03:12:21|0.46591
03:12:22|0.46591
03:12:23|0.46591
03:12:24|0.46591
03:12:25|0.46591
03:12:26|0.46591
03:12:28|0.46591
03:12:28|0.46607
03:12:31|0.46593
03:12:31|0.46593
03:12:32|0.46604
03:12:33|0.46637
03:12:34|0.46637
03:12:35|0.46628
03:12:37|0.46612
03:12:39|0.46612
03:12:40|0.46572
03:12:40|0.46572
03:12:42|0.46551
03:12:43|0.46551
03:12:44|0.46551
03:12:44|0.46551
03:12:46|0.46551
03:12:47|0.46551
03:12:47|0.4655
03:12:49|0.4655
03:12:50|0.4655
03:12:50|0.4655
03:12:52|0.46559
03:12:53|0.46618
03:12:54|0.46618
03:12:55|0.46614
03:12:56|0.46614
03:12:57|0.46614
03:12:58|0.46614
03:12:59|0.46614
03:12:59|0.46574
03:13:01|0.46569
03:13:02|0.4655
03:13:03|0.4655
03:13:04|0.46527
03:13:06|0.46527
03:13:06|0.46528
03:13:07|0.46528
03:13:09|0.46528
03:13:09|0.46528
03:13:10|0.46528
03:13:12|0.46528
03:13:12|0.46528
03:13:13|0.46541
03:13:14|0.46541
03:13:15|0.46555
03:13:16|0.46546
03:13:18|0.46546
03:13:18|0.46546
03:13:20|0.46541
03:13:20|0.46525
03:13:21|0.46539
03:13:24|0.46517
03:13:25|0.46521
03:13:25|0.46521
03:13:26|0.46521
03:13:27|0.46524
03:13:29|0.46524
03:13:29|0.46524
03:13:31|0.46524
03:13:32|0.46524
03:13:33|0.46526
03:13:34|0.46526
03:13:36|0.46526
03:13:36|0.46526
03:13:38|0.46526
03:13:39|0.46526
03:13:39|0.46526
03:13:41|0.46526
03:13:42|0.46495
03:13:42|0.46495
03:13:43|0.46507
03:13:45|0.46542
03:13:46|0.46542
03:13:46|0.46542
03:13:47|0.46542
03:13:48|0.46524
03:13:49|0.46524
03:13:51|0.46524
03:13:51|0.46513
03:13:53|0.46507
03:13:53|0.46507
03:13:55|0.46512
03:13:55|0.46512
03:13:56|0.46506
03:13:57|0.46508
03:13:58|0.46508
03:14:00|0.46508
03:14:01|0.46507
03:14:02|0.46507
03:14:03|0.46507
03:14:04|0.4649
03:14:05|0.4649
03:14:07|0.4649
03:14:08|0.4649
03:14:08|0.46502
03:14:09|0.46502
03:14:10|0.46512
03:14:11|0.46512
03:14:12|0.46512
03:14:14|0.46512
03:14:15|0.46512
03:14:16|0.46497
03:14:17|0.46497
03:14:17|0.46497
03:14:18|0.46497
03:14:19|0.46493
03:14:20|0.465
03:14:21|0.465
03:14:23|0.46513
03:14:23|0.46513
03:14:24|0.46513
03:14:25|0.46513
03:14:27|0.46513
03:14:27|0.46539
03:14:29|0.46514
03:14:30|0.46559
03:14:32|0.46569
03:14:33|0.46569
03:14:33|0.46569
03:14:34|0.46569
03:14:36|0.46555
03:14:37|0.46555
03:14:39|0.46555
03:14:40|0.46555
03:14:40|0.46555
03:14:41|0.46551
03:14:42|0.46551
03:14:44|0.46551
03:14:45|0.46551
03:14:46|0.46544
03:14:47|0.46544
03:14:48|0.46544
03:14:49|0.46525
03:14:49|0.46525
03:14:51|0.46506
03:14:51|0.46506
03:14:53|0.4649
03:14:54|0.4649
03:14:55|0.4649
03:14:55|0.46514
03:14:57|0.46514
03:14:57|0.46501
03:14:58|0.46501
03:14:59|0.46529
03:15:01|0.46529
03:15:01|0.46498
03:15:03|0.46479
03:15:04|0.46479
03:15:04|0.46479
03:15:05|0.46484
03:15:06|0.46484
03:15:08|0.46519
03:15:09|0.46519
03:15:10|0.46519
03:15:11|0.46519
03:15:12|0.46519
03:15:13|0.46519
03:15:14|0.46514
03:15:15|0.46483
03:15:16|0.46501
03:15:17|0.46501
03:15:18|0.46501
03:15:19|0.46501
03:15:20|0.46501
03:15:21|0.46501
03:15:22|0.46503
03:15:23|0.46506
03:15:24|0.46506
03:15:25|0.46507
03:15:26|0.46507
03:15:27|0.46508
03:15:28|0.46508
03:15:29|0.46529
03:15:31|0.46506
03:15:32|0.46506
03:15:34|0.46503
03:15:35|0.46503
03:15:35|0.46504
03:15:37|0.46504
03:15:38|0.46504
03:15:39|0.46482
03:15:39|0.46501
03:15:41|0.46501
03:15:41|0.46501
03:15:42|0.46476
03:15:44|0.46476
03:15:45|0.4647
03:15:46|0.46467
03:15:47|0.46467
03:15:48|0.46467
03:15:48|0.46467
03:15:49|0.46467
03:15:51|0.46467
03:15:51|0.4643
03:15:52|0.46427
03:15:54|0.46427
03:15:54|0.46427
03:15:55|0.46413
03:15:57|0.46401
03:15:58|0.46408
03:15:59|0.46407
03:15:59|0.46407
03:16:00|0.46407
03:16:01|0.46396
03:16:02|0.46398
03:16:03|0.46399
03:16:05|0.46392
03:16:05|0.46403
03:16:06|0.46403
03:16:07|0.46403
03:16:08|0.46429
03:16:09|0.46429
03:16:11|0.46429
03:16:12|0.464
03:16:12|0.464
03:16:13|0.464
03:16:14|0.46402
03:16:15|0.46413
03:16:16|0.46413
03:16:17|0.46413
03:16:18|0.46413
03:16:20|0.46413
03:16:20|0.46444
03:16:22|0.46444
03:16:22|0.46444
03:16:24|0.46444
03:16:25|0.46444
03:16:26|0.46444
03:16:26|0.46444
03:16:27|0.46453
03:16:29|0.46484
03:16:30|0.46484
03:16:30|0.46442
03:16:32|0.46442
03:16:33|0.46455
03:16:33|0.46455
03:16:35|0.46453
03:16:36|0.46453
03:16:37|0.46451
03:16:38|0.4644
03:16:40|0.46431
03:16:41|0.46434
03:16:42|0.46434
03:16:42|0.46434
03:16:43|0.46434
03:16:44|0.46434
03:16:46|0.46415
03:16:47|0.46415
03:16:47|0.46415
03:16:48|0.46397
03:16:49|0.46397
03:16:50|0.46397
03:16:51|0.46397
03:16:53|0.46397
03:16:53|0.46397
03:16:54|0.46397
03:16:56|0.46398
03:16:56|0.46398
03:16:57|0.4639
03:16:58|0.4639
03:17:00|0.4639
03:17:00|0.4639
03:17:02|0.46371
03:17:03|0.46369
03:17:04|0.46364
03:17:05|0.46363
03:17:06|0.46363
03:17:07|0.46363
03:17:08|0.46363
03:17:09|0.46363
03:17:10|0.46345
03:17:11|0.46354
03:17:12|0.46354
03:17:13|0.46329
03:17:14|0.4632
03:17:15|0.46315
03:17:17|0.46315
03:17:18|0.46315
03:17:19|0.46351
03:17:19|0.46339
03:17:21|0.46339
03:17:22|0.46339
03:17:22|0.46339
03:17:23|0.4631
03:17:24|0.4631
03:17:25|0.4631
03:17:26|0.4631
03:17:27|0.4631
03:17:28|0.4631
03:17:30|0.4631
03:17:31|0.4631
03:17:31|0.4631
03:17:32|0.4631
03:17:33|0.463
03:17:34|0.463
03:17:36|0.463
03:17:37|0.463
03:17:38|0.4631
03:17:40|0.4631
03:17:41|0.46315
03:17:42|0.46315
03:17:43|0.46322
03:17:44|0.46327
03:17:45|0.46327
03:17:45|0.46327
03:17:47|0.46327
03:17:47|0.46327
03:17:49|0.46327
03:17:50|0.46327
03:17:51|0.46326
03:17:52|0.46326
03:17:52|0.46326
03:17:54|0.46332
03:17:55|0.46316
03:17:56|0.46316
03:17:56|0.46316
03:17:58|0.46316
03:18:00|0.46327
03:18:01|0.46327
03:18:01|0.46308
03:18:03|0.46308
03:18:03|0.46301
03:18:04|0.46301
03:18:06|0.46301
03:18:07|0.46293
03:18:07|0.46293
03:18:09|0.46291
03:18:09|0.46327
03:18:10|0.46327
03:18:11|0.46327
03:18:12|0.46327
03:18:14|0.46327
03:18:15|0.46315
03:18:16|0.46317
03:18:17|0.46317
03:18:18|0.46317
03:18:19|0.46305
03:18:20|0.46304
03:18:21|0.46304
03:18:22|0.46289
03:18:23|0.46289
03:18:24|0.4628
03:18:25|0.4628
03:18:26|0.4628
03:18:27|0.46281
03:18:28|0.46281
03:18:29|0.46258
03:18:30|0.46258
03:18:31|0.46183
03:18:32|0.46185
03:18:33|0.46173
03:18:35|0.46166
03:18:36|0.46152
03:18:38|0.46161
03:18:38|0.4615
03:18:39|0.46167
03:18:40|0.46167
03:18:42|0.46192
03:18:43|0.46194
03:18:44|0.46194
03:18:44|0.4619
03:18:46|0.462
03:18:46|0.462
03:18:47|0.462
03:18:49|0.462
03:18:50|0.46196
03:18:51|0.46195
03:18:52|0.46195
03:18:53|0.46195
03:18:54|0.46195
03:18:55|0.46189
03:18:56|0.46189
03:18:57|0.46177
03:18:58|0.46177
03:18:59|0.46188
03:19:01|0.4621
03:19:01|0.46258
03:19:02|0.46258
03:19:03|0.46258
03:19:04|0.46258
03:19:05|0.46258
03:19:06|0.46258
03:19:08|0.46258
03:19:08|0.46258
03:19:09|0.46239
03:19:11|0.46239
03:19:11|0.4619
03:19:12|0.4619
03:19:13|0.4617
03:19:15|0.46183
03:19:15|0.4615
03:19:17|0.4615
03:19:18|0.4615
03:19:18|0.46141
03:19:20|0.46141
03:19:21|0.46141
03:19:21|0.46144
03:19:22|0.46129
03:19:24|0.46129
03:19:24|0.4614
03:19:26|0.4614
03:19:26|0.4614
03:19:28|0.46142
03:19:29|0.46142
03:19:30|0.46141
03:19:31|0.46147
03:19:31|0.46147
03:19:32|0.46147
03:19:34|0.46147
03:19:36|0.46147
03:19:37|0.46147
03:19:38|0.46147
03:19:39|0.46147
03:19:40|0.46147
03:19:41|0.46147
03:19:42|0.46147
03:19:43|0.46147
03:19:45|0.46147
03:19:46|0.46164
03:19:47|0.46146
03:19:48|0.4623
03:19:49|0.4625
03:19:50|0.46253
03:19:51|0.46282
03:19:51|0.463
03:19:53|0.4631
03:19:54|0.46291
03:19:55|0.4632
03:19:57|0.4633
03:19:57|0.46319
03:19:58|0.46319
03:19:59|0.46319
03:20:00|0.46329
03:20:01|0.46296
03:20:03|0.46319
03:20:04|0.46319
03:20:05|0.46319
03:20:06|0.46319
03:20:07|0.46262
03:20:08|0.46261
03:20:09|0.46279
03:20:10|0.46279
03:20:11|0.46319
03:20:12|0.46285
03:20:13|0.46291
03:20:14|0.46291
03:20:15|0.46319
03:20:16|0.46319
03:20:17|0.4638
03:20:19|0.4642
03:20:19|0.4642
03:20:20|0.46391
03:20:21|0.46391
03:20:22|0.46374
03:20:23|0.46356
03:20:24|0.46356
03:20:25|0.46356
03:20:26|0.46356
03:20:27|0.46365
03:20:29|0.46365
03:20:30|0.46378
03:20:30|0.46365
03:20:31|0.46365
03:20:32|0.46365
03:20:33|0.46365
03:20:35|0.46363
03:20:36|0.4635
03:20:37|0.4635
03:20:38|0.4635
03:20:39|0.46392
03:20:40|0.46382
03:20:41|0.46382
03:20:42|0.46388
03:20:43|0.4635
03:20:44|0.46315
03:20:45|0.46308
03:20:46|0.46308
03:20:47|0.46319
03:20:48|0.46318
03:20:49|0.46301
03:20:50|0.46322
03:20:51|0.4631
03:20:52|0.46306
03:20:53|0.46306
03:20:54|0.46306
03:20:56|0.4631
03:20:56|0.463
03:20:57|0.463
03:20:59|0.46295
03:20:59|0.4629
03:21:00|0.46316
03:21:01|0.46316
03:21:02|0.46316
03:21:03|0.4629
03:21:04|0.4629
03:21:06|0.46285
03:21:06|0.4628
03:21:07|0.4628
03:21:09|0.46281
03:21:09|0.46275
03:21:10|0.46275
03:21:11|0.46275
03:21:12|0.46295
03:21:13|0.46295
03:21:14|0.46295
03:21:15|0.46313
03:21:17|0.46317
03:21:17|0.46317
03:21:18|0.46317
03:21:19|0.46317
03:21:20|0.46317
03:21:21|0.46317
03:21:22|0.46317
03:21:23|0.46317
03:21:24|0.46319
03:21:26|0.46319
03:21:26|0.46319
03:21:27|0.46319
03:21:29|0.46343
03:21:30|0.46325
03:21:30|0.46342
03:21:31|0.46342
03:21:32|0.46334
03:21:33|0.46328
03:21:34|0.46328
03:21:35|0.46328
03:21:36|0.46342
03:21:38|0.46342
03:21:39|0.46342
03:21:40|0.46343
03:21:41|0.46343
03:21:42|0.46331
03:21:44|0.46331
03:21:44|0.46331
03:21:45|0.46328
03:21:47|0.46328
03:21:48|0.46328
03:21:49|0.46328
03:21:50|0.46328
03:21:51|0.46328
03:21:52|0.46303
03:21:53|0.46303
03:21:54|0.46287
03:21:55|0.4629
03:21:56|0.46303
03:21:57|0.46303
03:21:58|0.4629
03:21:59|0.463
03:22:00|0.463
03:22:02|0.46273
03:22:03|0.46297
03:22:04|0.46297
03:22:04|0.46297
03:22:06|0.46297
03:22:06|0.46297
03:22:07|0.46297
03:22:09|0.46297
03:22:09|0.46278
03:22:11|0.46295
03:22:12|0.46295
03:22:13|0.46295
03:22:13|0.46295
03:22:15|0.46305
03:22:15|0.46306
03:22:17|0.46345
03:22:17|0.46375
03:22:19|0.46375
03:22:19|0.46375
03:22:21|0.46375
03:22:22|0.46375
03:22:22|0.46379
03:22:24|0.4635
03:22:25|0.4635
03:22:26|0.4635
03:22:27|0.4635
03:22:28|0.4635
03:22:28|0.4635
03:22:30|0.4635
03:22:31|0.4635
03:22:32|0.4638
03:22:32|0.4639
03:22:34|0.46389
03:22:35|0.46389
03:22:36|0.46389
03:22:37|0.46389
03:22:39|0.46389
03:22:40|0.46389
03:22:41|0.46389
03:22:42|0.4639
03:22:43|0.4639
03:22:44|0.46385
03:22:45|0.46385
03:22:46|0.46385
03:22:47|0.46386
03:22:48|0.46386
03:22:49|0.46386
03:22:50|0.46394
03:22:52|0.46383
03:22:53|0.46382
03:22:54|0.46382
03:22:55|0.46372
03:22:56|0.46372
03:22:57|0.46372
03:22:58|0.46372
03:22:58|0.46372
03:23:00|0.46372
03:23:00|0.4636
03:23:02|0.46366
03:23:03|0.46366
03:23:04|0.46351
03:23:05|0.46351
03:23:06|0.46351
03:23:08|0.46307
03:23:09|0.46347
03:23:10|0.4635
03:23:10|0.4635
03:23:12|0.46327
03:23:12|0.46327
03:23:13|0.46327
03:23:14|0.46347
03:23:15|0.46366
03:23:16|0.46366
03:23:17|0.46386
03:23:18|0.46386
03:23:19|0.46386
03:23:21|0.46382
03:23:22|0.4637
03:23:22|0.46371
03:23:23|0.46371
03:23:24|0.46372
03:23:25|0.4636
03:23:26|0.4636
03:23:27|0.4634
03:23:28|0.46354
03:23:29|0.46354
03:23:30|0.46354
03:23:31|0.46305
03:23:32|0.46305
03:23:33|0.46305
03:23:34|0.46296
03:23:35|0.46313
03:23:36|0.46307
03:23:37|0.46307
03:23:39|0.46337
03:23:40|0.46343
03:23:41|0.46329
03:23:42|0.46329
03:23:43|0.46329
03:23:44|0.46398
03:23:45|0.46387
03:23:47|0.4643
03:23:48|0.4643
03:23:49|0.46461
03:23:50|0.46451
03:23:50|0.46422
03:23:51|0.46412
03:23:53|0.46406
03:23:54|0.46406
03:23:54|0.46423
03:23:56|0.46423
03:23:58|0.46386
03:23:58|0.46386
03:23:59|0.46386
03:24:01|0.46386
03:24:01|0.46362
03:24:03|0.46362
03:24:04|0.46362
03:24:05|0.46379
03:24:06|0.46362
03:24:07|0.46362
03:24:08|0.46362
03:24:09|0.46362
03:24:10|0.46362
03:24:11|0.46362
03:24:13|0.46365
03:24:14|0.46365
03:24:15|0.46365
03:24:15|0.46365
03:24:17|0.46365
03:24:18|0.46365
03:24:19|0.46365
03:24:20|0.46365
03:24:21|0.46365
03:24:22|0.46365
03:24:23|0.46365
03:24:24|0.46365
03:24:25|0.46345
03:24:26|0.46345
03:24:26|0.46277
03:24:28|0.46328
03:24:28|0.46318
03:24:30|0.46318
03:24:31|0.4631
03:24:32|0.4631
03:24:32|0.4631
03:24:34|0.4631
03:24:35|0.46353
03:24:35|0.4635
03:24:36|0.4635
03:24:38|0.4635
03:24:39|0.4635
03:24:41|0.46359
03:24:42|0.46359
03:24:42|0.46359
03:24:43|0.46359
03:24:45|0.46359
03:24:47|0.46359
03:24:47|0.46359
03:24:49|0.46359
03:24:49|0.46359
03:24:50|0.46359
03:24:52|0.46359
03:24:53|0.4636
03:24:53|0.46337
03:24:55|0.46337
03:24:56|0.46337
03:24:57|0.46337
03:24:57|0.46337
03:24:58|0.46337
03:25:00|0.46337
03:25:01|0.46337
03:25:02|0.46337
03:25:02|0.46337
03:25:04|0.46327
03:25:04|0.46327
03:25:06|0.46325
03:25:07|0.46325
03:25:08|0.46354
03:25:08|0.46327
03:25:09|0.46325
03:25:11|0.46323
03:25:12|0.46324
03:25:12|0.46312
03:25:14|0.46311
03:25:14|0.46311
03:25:17|0.46312
03:25:17|0.46319
03:25:18|0.46317
03:25:19|0.46313
03:25:20|0.46313
03:25:22|0.46313
03:25:22|0.46313
03:25:24|0.46315
03:25:25|0.46315
03:25:25|0.46315
03:25:26|0.46315
03:25:27|0.46315
03:25:29|0.46289
03:25:29|0.46304
03:25:30|0.46316
03:25:31|0.46299
03:25:33|0.46299
03:25:33|0.46287
03:25:34|0.46317
03:25:36|0.4629
03:25:37|0.4628
03:25:38|0.46277
03:25:38|0.46277
03:25:39|0.46277
03:25:41|0.46277
03:25:43|0.46271
03:25:44|0.46271
03:25:45|0.46261
03:25:46|0.46261
03:25:47|0.46296
03:25:48|0.46296
03:25:49|0.46296
03:25:50|0.46318
03:25:52|0.46318
03:25:52|0.46318
03:25:54|0.46318
03:25:54|0.46318
03:25:56|0.46318
03:25:57|0.46318
03:25:58|0.46318
03:25:59|0.46318
03:26:00|0.46318
03:26:01|0.46318
03:26:02|0.46322
03:26:03|0.46349
03:26:04|0.46354
03:26:05|0.46354
03:26:06|0.46354
03:26:07|0.46354
03:26:08|0.4637
03:26:09|0.4637
03:26:10|0.46378
03:26:11|0.46378
03:26:12|0.464
03:26:13|0.4646
03:26:14|0.4648
03:26:16|0.46445
03:26:17|0.46445
03:26:18|0.46445
03:26:19|0.46445
03:26:19|0.46445
03:26:20|0.46445
03:26:21|0.46445
03:26:23|0.46463
03:26:24|0.46463
03:26:25|0.46463
03:26:26|0.46463
03:26:27|0.46463
03:26:28|0.46463
03:26:29|0.46463
03:26:30|0.46463
03:26:31|0.46463
03:26:32|0.46496
03:26:33|0.46496
03:26:34|0.46496
03:26:35|0.4648
03:26:36|0.46465
03:26:37|0.46486
03:26:38|0.46486
03:26:39|0.46486
03:26:40|0.46486
03:26:41|0.46467
03:26:43|0.46467
03:26:43|0.46467
03:26:44|0.46497
03:26:45|0.465
03:26:47|0.4656
03:26:47|0.46579
03:26:49|0.46545
03:26:49|0.46545
03:26:51|0.46545
03:26:52|0.46545
03:26:53|0.46545
03:26:53|0.46579
03:26:54|0.46558
03:26:55|0.46558
03:26:56|0.46558
03:26:58|0.46558
03:26:59|0.46569
03:27:00|0.46569
03:27:01|0.4658
03:27:02|0.46587
03:27:03|0.46562
03:27:04|0.46562
03:27:05|0.46562
03:27:07|0.46586
03:27:08|0.46586
03:27:09|0.46586
03:27:10|0.46586
03:27:11|0.46587
03:27:11|0.46587
03:27:13|0.46587
03:27:14|0.46588
03:27:15|0.46588
03:27:16|0.4664
03:27:16|0.4664
03:27:18|0.46659
03:27:19|0.4666
03:27:19|0.46666
03:27:21|0.4667
03:27:22|0.4667
03:27:23|0.46684
03:27:24|0.46705
03:27:25|0.46705
03:27:26|0.46705
03:27:27|0.46705
03:27:28|0.46721
03:27:28|0.46721
03:27:30|0.46721
03:27:31|0.46757
03:27:33|0.4676
03:27:33|0.4676
03:27:34|0.4676
03:27:36|0.46749
03:27:36|0.46749
03:27:37|0.46748
03:27:38|0.46748
03:27:40|0.46748
03:27:40|0.46748
03:27:41|0.46748
03:27:42|0.46748
03:27:43|0.46748
03:27:45|0.46748
03:27:45|0.46748
03:27:47|0.46748
03:27:48|0.46748
03:27:49|0.46748
03:27:50|0.46748
03:27:51|0.46748
03:27:52|0.46748
03:27:53|0.46759
03:27:54|0.46737
03:27:55|0.46743
03:27:56|0.46743
03:27:57|0.46729
03:27:58|0.46729
03:27:59|0.46729
03:28:00|0.46729
03:28:01|0.46741
03:28:02|0.46743
03:28:03|0.46743
03:28:04|0.46743
03:28:05|0.4675
03:28:06|0.46759
03:28:07|0.4676
03:28:08|0.46792
03:28:09|0.46789
03:28:10|0.46789
03:28:11|0.46797
03:28:12|0.46797
03:28:13|0.46797
03:28:14|0.46797
03:28:15|0.46799
03:28:16|0.468
03:28:17|0.46807
03:28:19|0.4681
03:28:19|0.4683
03:28:20|0.46826
03:28:22|0.46841
03:28:22|0.46835
03:28:24|0.46835
03:28:24|0.46835
03:28:25|0.4687
03:28:27|0.4687
03:28:28|0.4687
03:28:29|0.4687
03:28:30|0.4687
03:28:31|0.4687
03:28:32|0.4687
03:28:33|0.46859
03:28:34|0.46859
03:28:35|0.46859
03:28:36|0.46859
03:28:37|0.46859
03:28:38|0.46859
03:28:39|0.46842
03:28:40|0.46842
03:28:41|0.46832
03:28:42|0.46832
03:28:43|0.46832
03:28:45|0.46853
03:28:45|0.46853
03:28:47|0.46853
03:28:47|0.46853
03:28:49|0.4684
03:28:50|0.4684
03:28:51|0.4684
03:28:52|0.46819
03:28:53|0.46831
03:28:54|0.46831
03:28:55|0.46746
03:28:56|0.46782
03:28:58|0.46768
03:28:58|0.46768
03:28:59|0.46768
03:29:01|0.46708
03:29:02|0.46699
03:29:03|0.46713
03:29:03|0.4672
03:29:05|0.46675
03:29:05|0.46657
03:29:06|0.46657
03:29:08|0.46667
03:29:08|0.46655
03:29:10|0.46655
03:29:11|0.4666
03:29:12|0.4666
03:29:12|0.4666
03:29:13|0.46667
03:29:14|0.46667
03:29:15|0.46667
03:29:17|0.46664
03:29:17|0.4665
03:29:18|0.4665
03:29:20|0.4665
03:29:21|0.46671
03:29:21|0.46651
03:29:23|0.46651
03:29:24|0.46651
03:29:24|0.46642
03:29:26|0.46648
03:29:27|0.46648
03:29:27|0.46648
03:29:29|0.46649
03:29:30|0.46649
03:29:30|0.46649
03:29:32|0.46649
03:29:33|0.46649
03:29:34|0.46649
03:29:35|0.46649
03:29:36|0.46672
03:29:37|0.467
03:29:38|0.467
03:29:39|0.467
03:29:40|0.46693
03:29:41|0.46693
03:29:42|0.46713
03:29:43|0.4681
03:29:44|0.46844
03:29:45|0.46849
03:29:46|0.46849
03:29:48|0.46849
03:29:48|0.46849
03:29:49|0.46839
03:29:51|0.46839
03:29:52|0.46839
03:29:53|0.46839
03:29:54|0.46798
03:29:54|0.46798
03:29:56|0.46798
03:29:57|0.46798
03:29:58|0.46798
03:29:59|0.46798
03:29:59|0.46798
03:30:00|0.46798
03:30:01|0.46798
03:30:02|0.4675
03:30:03|0.467
03:30:05|0.4671
03:30:05|0.46712
03:30:07|0.4668
03:30:07|0.4668
03:30:09|0.4668
03:30:09|0.4668
03:30:11|0.4668
03:30:12|0.46676
03:30:13|0.4667
03:30:13|0.4667
03:30:14|0.46645
03:30:16|0.46637
03:30:17|0.46653
03:30:17|0.46653
03:30:19|0.46653
03:30:19|0.46678
03:30:20|0.46678
03:30:21|0.46678
03:30:22|0.46678
03:30:23|0.46678
03:30:25|0.46678
03:30:25|0.46654
03:30:27|0.46654
03:30:28|0.46654
03:30:28|0.46654
03:30:30|0.46654
03:30:30|0.46664
03:30:31|0.46655
03:30:32|0.46638
03:30:33|0.4663
03:30:34|0.46629
03:30:35|0.46629
03:30:36|0.4662
03:30:37|0.46619
03:30:39|0.46619
03:30:39|0.46619
03:30:40|0.46619
03:30:41|0.466
03:30:42|0.466
03:30:44|0.466
03:30:45|0.466
03:30:46|0.466
03:30:47|0.46599
03:30:48|0.46599
03:30:50|0.46599
03:30:50|0.46599
03:30:52|0.46599
03:30:53|0.46657
03:30:54|0.46665
03:30:55|0.46665
03:30:56|0.4669
03:30:57|0.46679
03:30:58|0.46679
03:30:59|0.46679
03:31:00|0.46679
03:31:01|0.46628
03:31:02|0.466
03:31:03|0.466
03:31:04|0.46607
03:31:05|0.46607
03:31:06|0.46607
03:31:07|0.46602
03:31:08|0.46609
03:31:09|0.46659
03:31:10|0.46659
03:31:11|0.46642
03:31:12|0.46642
03:31:13|0.46656
03:31:14|0.46656
03:31:15|0.46656
03:31:16|0.4658
03:31:17|0.46612
03:31:18|0.46612
03:31:19|0.46614
03:31:20|0.46656
03:31:21|0.467
03:31:22|0.46737
03:31:23|0.46731
03:31:24|0.46731
03:31:25|0.46731
03:31:26|0.46731
03:31:27|0.46731
03:31:28|0.46731
03:31:29|0.46731
03:31:30|0.46724
03:31:31|0.46724
03:31:32|0.46724
03:31:33|0.46733
03:31:34|0.46737
03:31:35|0.46737
03:31:36|0.46737
03:31:37|0.46737
03:31:38|0.4676
03:31:39|0.4676
03:31:40|0.4677
03:31:41|0.4677
03:31:42|0.4677
03:31:43|0.4677
03:31:44|0.46765
03:31:45|0.46765
03:31:46|0.46765
03:31:47|0.46737
03:31:48|0.46737
03:31:49|0.46754
03:31:50|0.46754
03:31:51|0.46754
03:31:52|0.46794
03:31:54|0.468
03:31:55|0.468
03:31:55|0.468
03:31:57|0.468
03:31:58|0.468
03:31:58|0.468
03:31:59|0.468
03:32:01|0.468
03:32:02|0.468
03:32:02|0.46751
03:32:03|0.46764
03:32:05|0.46757
03:32:06|0.46764
03:32:07|0.46729
03:32:08|0.46762
03:32:09|0.46762
03:32:10|0.46762
03:32:11|0.46759
03:32:12|0.46759
03:32:13|0.46759
03:32:14|0.46759
03:32:15|0.46749
03:32:16|0.46749
03:32:17|0.46747
03:32:18|0.46747
03:32:19|0.46747
03:32:20|0.46747
03:32:21|0.46794
03:32:22|0.46783
03:32:23|0.46767
03:32:24|0.46767
03:32:25|0.468
03:32:26|0.468
03:32:27|0.468
03:32:28|0.468
03:32:29|0.468
03:32:30|0.468
03:32:31|0.468
03:32:32|0.468
03:32:33|0.468
03:32:34|0.468
03:32:35|0.468
03:32:36|0.468
03:32:37|0.468
03:32:38|0.468
03:32:39|0.468
03:32:40|0.468
03:32:41|0.468
03:32:42|0.468
03:32:43|0.468
03:32:44|0.468
03:32:45|0.468
03:32:46|0.468
03:32:47|0.46798
03:32:48|0.46798
03:32:49|0.46798
03:32:50|0.4681
03:32:52|0.4681
03:32:52|0.4681
03:32:54|0.46812
03:32:55|0.46811
03:32:56|0.46811
03:32:57|0.46818
03:32:58|0.46802
03:32:59|0.46802
03:33:00|0.46802
03:33:01|0.46802
03:33:02|0.46795
03:33:03|0.46795
03:33:04|0.46777
03:33:05|0.46757
03:33:06|0.46757
03:33:07|0.46757
03:33:08|0.46732
03:33:09|0.46732
03:33:10|0.46732
03:33:11|0.46732
03:33:12|0.46732
03:33:13|0.46732
03:33:14|0.46732
03:33:15|0.46732
03:33:16|0.46732
03:33:17|0.46773
03:33:18|0.46773
03:33:19|0.46773
03:33:20|0.46804
03:33:21|0.46804
03:33:22|0.46814
03:33:23|0.46814
03:33:24|0.46814
03:33:25|0.4682
03:33:26|0.4682
03:33:27|0.4682
03:33:28|0.4682
03:33:29|0.4682
03:33:30|0.4682
03:33:31|0.4682
03:33:32|0.4682
03:33:33|0.46799
03:33:34|0.46799
03:33:35|0.46799
03:33:36|0.46799
03:33:37|0.46805
03:33:38|0.46788
03:33:39|0.46788
03:33:40|0.46775
03:33:41|0.46775
03:33:42|0.46775
03:33:43|0.46767
03:33:44|0.46767
03:33:45|0.46767
03:33:46|0.46788
03:33:47|0.46827
03:33:48|0.46787
03:33:50|0.46821
03:33:50|0.46821
03:33:52|0.46809
03:33:53|0.46809
03:33:54|0.46809
03:33:55|0.46809
03:33:56|0.468
03:33:57|0.468
03:33:58|0.4677
03:34:00|0.46767
03:34:01|0.46752
03:34:02|0.4674
03:34:04|0.46755
03:34:05|0.46755
03:34:05|0.46755
03:34:07|0.46755
03:34:07|0.46755
03:34:08|0.46755
03:34:10|0.46757
03:34:10|0.46757
03:34:12|0.46757
03:34:12|0.46757
03:34:14|0.46785
03:34:15|0.46785
03:34:15|0.46785
03:34:16|0.46785
03:34:17|0.468
03:34:19|0.468
03:34:19|0.468
03:34:20|0.468
03:34:21|0.46819
03:34:22|0.4685
03:34:23|0.4685
03:34:24|0.4686
03:34:25|0.4686
03:34:26|0.4686
03:34:27|0.4686
03:34:28|0.4686
03:34:29|0.4686
03:34:31|0.4686
03:34:31|0.46859
03:34:32|0.46849
03:34:33|0.46849
03:34:34|0.46849
03:34:36|0.46849
03:34:36|0.46849
03:34:38|0.46849
03:34:38|0.46849
03:34:40|0.46849
03:34:41|0.46859
03:34:42|0.46859
03:34:42|0.46859
03:34:43|0.46867
03:34:44|0.46867
03:34:45|0.46867
03:34:47|0.4687
03:34:47|0.46797
03:34:48|0.46821
03:34:50|0.46821
03:34:52|0.46821
03:34:52|0.46821
03:34:54|0.46821
03:34:54|0.46821
03:34:55|0.46865
03:34:56|0.46865
03:34:57|0.46865
03:34:59|0.46865
03:35:00|0.46865
03:35:01|0.46865
03:35:01|0.46865
03:35:03|0.46865
03:35:03|0.46865
03:35:05|0.46865
03:35:07|0.46865
03:35:07|0.46911
03:35:09|0.46911
03:35:10|0.46911
03:35:10|0.46919
03:35:11|0.4693
03:35:12|0.46978
03:35:14|0.47003
03:35:15|0.46991
03:35:16|0.47005
03:35:16|0.4703
03:35:18|0.4704
03:35:19|0.4704
03:35:20|0.4704
03:35:20|0.47021
03:35:21|0.46993
03:35:22|0.46973
03:35:24|0.46973
03:35:24|0.46965
03:35:25|0.46998
03:35:27|0.47014
03:35:28|0.47014
03:35:29|0.47029
03:35:30|0.47029
03:35:31|0.47029
03:35:31|0.47033
03:35:33|0.47033
03:35:34|0.47053
03:35:34|0.47053
03:35:36|0.47053
03:35:37|0.47053
03:35:37|0.47057
03:35:38|0.47051
03:35:40|0.47051
03:35:41|0.47051
03:35:41|0.47051
03:35:43|0.47057
03:35:43|0.47057
03:35:45|0.47057
03:35:46|0.47079
03:35:47|0.47079
03:35:48|0.47078
03:35:49|0.47078
03:35:50|0.47078
03:35:52|0.47078
03:35:53|0.47066
03:35:54|0.47066
03:35:55|0.47066
03:35:56|0.47079
03:35:57|0.47079
03:35:58|0.4708
03:35:59|0.47066
03:36:00|0.47066
03:36:01|0.47066
03:36:02|0.47053
03:36:03|0.47089
03:36:05|0.47046
03:36:06|0.47043
03:36:06|0.47043
03:36:08|0.47027
03:36:09|0.47027
03:36:10|0.47027
03:36:11|0.47027
03:36:11|0.4698
03:36:13|0.4698
03:36:14|0.47003
03:36:15|0.47041
03:36:15|0.47041
03:36:16|0.47047
03:36:17|0.47047
03:36:19|0.4707
03:36:19|0.47049
03:36:21|0.47077
03:36:22|0.47077
03:36:23|0.47077
03:36:24|0.47077
03:36:24|0.47109
03:36:26|0.47109
03:36:27|0.4707
03:36:28|0.4707
03:36:29|0.47091
03:36:30|0.47091
03:36:31|0.47091
03:36:32|0.47091
03:36:33|0.46983
03:36:34|0.4695
03:36:35|0.46957
03:36:36|0.46956
03:36:37|0.4692
03:36:38|0.469
03:36:39|0.469
03:36:40|0.469
03:36:41|0.469
03:36:42|0.46954
03:36:43|0.46954
03:36:44|0.46953
03:36:45|0.46953
03:36:47|0.46953
03:36:47|0.46982
03:36:49|0.46982
03:36:49|0.46969
03:36:51|0.46969
03:36:52|0.46969
03:36:54|0.46967
03:36:55|0.46966
03:36:56|0.46966
03:36:57|0.46966
03:36:58|0.46966
03:36:59|0.46966
03:37:00|0.46966
03:37:00|0.46966
03:37:01|0.469
03:37:04|0.46918
03:37:05|0.4689
03:37:06|0.46867
03:37:07|0.4686
03:37:08|0.4685
03:37:09|0.4684
03:37:09|0.4684
03:37:11|0.46853
03:37:11|0.46853
03:37:13|0.46853
03:37:14|0.46853
03:37:15|0.46853
03:37:16|0.46853
03:37:17|0.46876
03:37:18|0.46877
03:37:19|0.46872
03:37:20|0.46872
03:37:21|0.46873
03:37:22|0.46873
03:37:23|0.46873
03:37:24|0.46873
03:37:25|0.46873
03:37:26|0.46884
03:37:27|0.46927
03:37:28|0.46927
03:37:29|0.46907
03:37:30|0.46907
03:37:31|0.46907
03:37:32|0.46868
03:37:33|0.46868
03:37:34|0.46868
03:37:35|0.46861
03:37:36|0.46861
03:37:37|0.46861
03:37:38|0.46861
03:37:39|0.46861
03:37:40|0.46861
03:37:41|0.46903
03:37:42|0.46903
03:37:43|0.46906
03:37:44|0.46936
03:37:45|0.46868
03:37:46|0.46868
03:37:47|0.46868
03:37:48|0.46923
03:37:49|0.46915
03:37:50|0.46911
03:37:51|0.46911
03:37:52|0.46911
03:37:54|0.46861
03:37:55|0.46861
03:37:56|0.46888
03:37:56|0.46947
03:37:59|0.4695
03:38:00|0.4695
03:38:01|0.46941
03:38:02|0.46957
03:38:03|0.46931
03:38:03|0.46912
03:38:05|0.46901
03:38:06|0.46901
03:38:07|0.46901
03:38:07|0.4691
03:38:09|0.46899
03:38:11|0.46914
03:38:11|0.46914
03:38:12|0.46914
03:38:13|0.46931
03:38:14|0.46923
03:38:16|0.46931
03:38:16|0.46939
03:38:18|0.46921
03:38:18|0.46957
03:38:19|0.46959
03:38:20|0.4699
03:38:22|0.46954
03:38:22|0.46961
03:38:23|0.46956
03:38:25|0.46947
03:38:25|0.46945
03:38:26|0.46936
03:38:28|0.46941
03:38:28|0.46936
03:38:30|0.46941
03:38:30|0.46941
03:38:31|0.46931
03:38:33|0.46929
03:38:34|0.46936
03:38:34|0.46923
03:38:36|0.46885
03:38:37|0.46871
03:38:38|0.46861
03:38:39|0.46856
03:38:39|0.46876
03:38:41|0.46876
03:38:42|0.46876
03:38:43|0.46876
03:38:44|0.46876
03:38:44|0.46888
03:38:46|0.46898
03:38:47|0.46881
03:38:47|0.46881
03:38:49|0.46881
03:38:50|0.46914
03:38:52|0.46913
03:38:52|0.46913
03:38:54|0.4691
03:38:55|0.4691
03:38:56|0.4691
03:38:58|0.4691
03:39:00|0.46913
03:39:01|0.46938
03:39:02|0.46919
03:39:03|0.46919
03:39:04|0.46933
03:39:04|0.46933
03:39:05|0.469
03:39:07|0.469
03:39:08|0.46942
03:39:09|0.46942
03:39:10|0.46942
03:39:11|0.46942
03:39:12|0.46933
03:39:13|0.46933
03:39:14|0.46933
03:39:15|0.46933
03:39:16|0.46933
03:39:17|0.46938
03:39:18|0.46938
03:39:19|0.46942
03:39:20|0.46942
03:39:21|0.46923
03:39:22|0.46923
03:39:23|0.46923
03:39:24|0.46923
03:39:25|0.46923
03:39:26|0.46923
03:39:27|0.46941
03:39:28|0.46941
03:39:29|0.4695
03:39:30|0.4695
03:39:31|0.4695
03:39:32|0.4695
03:39:33|0.4695
03:39:34|0.4695
03:39:35|0.4695
03:39:36|0.4695
03:39:37|0.46959
03:39:39|0.46959
03:39:39|0.46959
03:39:41|0.46957
03:39:41|0.46957
03:39:42|0.46957
03:39:43|0.46957
03:39:44|0.4695
03:39:45|0.46992
03:39:46|0.46972
03:39:47|0.46972
03:39:48|0.46972
03:39:49|0.46989
03:39:50|0.46989
03:39:51|0.46989
03:39:52|0.46973
03:39:53|0.47013
03:39:55|0.46987
03:39:55|0.46987
03:39:57|0.47018
03:39:58|0.4704
03:40:00|0.4706
03:40:00|0.4706
03:40:01|0.4706
03:40:02|0.4706
03:40:04|0.47067
03:40:05|0.47067
03:40:06|0.47067
03:40:06|0.47067
03:40:07|0.47068
03:40:09|0.47068
03:40:09|0.47068
03:40:10|0.47068
03:40:12|0.47068
03:40:13|0.47068
03:40:14|0.47035
03:40:15|0.47067
03:40:16|0.47068
03:40:17|0.4711
03:40:18|0.47116
03:40:19|0.47116
03:40:20|0.47069
03:40:21|0.47069
03:40:22|0.47098
03:40:23|0.47099
03:40:24|0.47099
03:40:25|0.47108
03:40:26|0.47113
03:40:27|0.47113
03:40:28|0.47096
03:40:29|0.47092
03:40:30|0.47142
03:40:31|0.47142
03:40:32|0.47142
03:40:33|0.47142
03:40:34|0.47142
03:40:35|0.47142
03:40:36|0.47106
03:40:37|0.47077
03:40:38|0.47035
03:40:39|0.47054
03:40:40|0.47039
03:40:41|0.47053
03:40:42|0.47043
03:40:43|0.47082
03:40:44|0.47038
03:40:45|0.47052
03:40:46|0.47038
03:40:47|0.47011
03:40:50|0.47018
03:40:51|0.47018
03:40:52|0.47018
03:40:53|0.47057
03:40:53|0.47043
03:40:55|0.47043
03:40:57|0.47037
03:40:58|0.47065
03:40:59|0.47073
03:40:59|0.47073
03:41:02|0.47073
03:41:03|0.47057
03:41:03|0.47057
03:41:05|0.47057
03:41:05|0.47024
03:41:06|0.4701
03:41:07|0.4699
03:41:09|0.4699
03:41:10|0.4699
03:41:11|0.47007
03:41:12|0.47019
03:41:12|0.47019
03:41:14|0.47019
03:41:15|0.47019
03:41:16|0.47019
03:41:17|0.47019
03:41:17|0.47002
03:41:19|0.47002
03:41:20|0.47002
03:41:21|0.47002
03:41:22|0.46996
03:41:23|0.46996
03:41:25|0.46996
03:41:25|0.46996
03:41:26|0.46996
03:41:27|0.46996
03:41:28|0.46996
03:41:30|0.46986
03:41:31|0.46986
03:41:31|0.46976
03:41:32|0.46957
03:41:33|0.46996
03:41:34|0.46996
03:41:35|0.46994
03:41:36|0.46994
03:41:37|0.46994
03:41:38|0.46994
03:41:40|0.46994
03:41:40|0.46994
03:41:42|0.46994
03:41:43|0.46977
03:41:43|0.46954
03:41:45|0.46954
03:41:45|0.46955
03:41:47|0.46954
03:41:47|0.46954
03:41:48|0.46974
03:41:50|0.46981
03:41:51|0.46966
03:41:51|0.46966
03:41:53|0.46966
03:41:54|0.46989
03:41:54|0.46989
03:41:56|0.46989
03:41:58|0.46989
03:41:59|0.46992
03:42:00|0.46992
03:42:01|0.46986
03:42:02|0.46986
03:42:03|0.46986
03:42:04|0.46986
03:42:05|0.46986
03:42:06|0.46986
03:42:07|0.46986
03:42:08|0.46986
03:42:09|0.46986
03:42:10|0.46978
03:42:11|0.46978
03:42:12|0.46978
03:42:14|0.46958
03:42:15|0.46946
03:42:15|0.46946
03:42:16|0.46917
03:42:18|0.46921
03:42:18|0.46921
03:42:19|0.46921
03:42:20|0.46944
03:42:21|0.46944
03:42:22|0.46944
03:42:24|0.4691
03:42:24|0.4691
03:42:25|0.46915
03:42:26|0.46915
03:42:28|0.46921
03:42:29|0.46941
03:42:30|0.46941
03:42:31|0.46941
03:42:32|0.46941
03:42:33|0.4695
03:42:34|0.4695
03:42:35|0.4695
03:42:36|0.46928
03:42:37|0.46928
03:42:38|0.46928
03:42:39|0.46926
03:42:40|0.46926
03:42:41|0.46926
03:42:42|0.46917
03:42:43|0.46917
03:42:44|0.46908
03:42:45|0.46908
03:42:46|0.4692
03:42:47|0.4692
03:42:48|0.4692
03:42:49|0.46911
03:42:50|0.46911
03:42:51|0.46951
03:42:52|0.46924
03:42:53|0.46924
03:42:54|0.46924
03:42:55|0.46956
03:42:56|0.46976
03:42:58|0.46976
03:42:59|0.46954
03:43:00|0.46954
03:43:01|0.46954
03:43:01|0.46954
03:43:03|0.46942
03:43:04|0.46942
03:43:05|0.46942
03:43:06|0.46926
03:43:07|0.46913
03:43:08|0.46885
03:43:09|0.46881
03:43:11|0.46881
03:43:12|0.46881
03:43:13|0.46867
03:43:14|0.46841
03:43:15|0.4684
03:43:16|0.4684
03:43:18|0.4684
03:43:18|0.46831
03:43:19|0.46831
03:43:20|0.46825
03:43:21|0.46815
03:43:23|0.46815
03:43:23|0.46815
03:43:25|0.46824
03:43:25|0.46829
03:43:26|0.46829
03:43:28|0.46801
03:43:28|0.46801
03:43:29|0.46744
03:43:31|0.4674
03:43:32|0.46746
03:43:32|0.4675
03:43:33|0.46774
03:43:34|0.46774
03:43:35|0.46771
03:43:37|0.46771
03:43:38|0.46771
03:43:38|0.46771
03:43:39|0.46771
03:43:40|0.46771
03:43:41|0.46771
03:43:42|0.46755
03:43:43|0.46755
03:43:44|0.46755
03:43:45|0.46755
03:43:47|0.4675
03:43:48|0.46762
03:43:49|0.46762
03:43:49|0.46762
03:43:51|0.46762
03:43:52|0.46766
03:43:52|0.46766
03:43:53|0.46767
03:43:55|0.46767
03:43:56|0.46767
03:43:57|0.4675
03:43:57|0.4675
03:43:59|0.4675
03:44:01|0.4675
03:44:03|0.46722
03:44:04|0.46722
03:44:05|0.46743
03:44:05|0.46743
03:44:07|0.46743
03:44:07|0.46743
03:44:09|0.46742
03:44:10|0.46742
03:44:11|0.46748
03:44:12|0.46749
03:44:13|0.46749
03:44:14|0.46749
03:44:15|0.46726
03:44:16|0.4672
03:44:18|0.4672
03:44:19|0.46708
03:44:19|0.4671
03:44:21|0.467
03:44:22|0.467
03:44:23|0.467
03:44:24|0.467
03:44:24|0.467
03:44:25|0.467
03:44:27|0.4669
03:44:27|0.46683
03:44:28|0.467
03:44:30|0.46711
03:44:31|0.46712
03:44:31|0.46712
03:44:33|0.46712
03:44:34|0.46697
03:44:35|0.46697
03:44:36|0.4669
03:44:37|0.4669
03:44:39|0.4669
03:44:40|0.4669
03:44:41|0.4669
03:44:42|0.46712
03:44:42|0.4668
03:44:44|0.46685
03:44:45|0.46659
03:44:46|0.46665
03:44:46|0.46637
03:44:48|0.46638
03:44:48|0.46638
03:44:49|0.46638
03:44:51|0.46607
03:44:51|0.46593
03:44:52|0.46604
03:44:53|0.46605
03:44:55|0.46605
03:44:55|0.46605
03:44:57|0.46605
03:44:57|0.46605
03:44:58|0.46605
03:45:01|0.46605
03:45:02|0.4659
03:45:03|0.46594
03:45:04|0.46594
03:45:05|0.46565
03:45:06|0.46575
03:45:07|0.46575
03:45:08|0.46575
03:45:09|0.46599
03:45:10|0.46599
03:45:12|0.46594
03:45:13|0.46581
03:45:14|0.46581
03:45:15|0.46575
03:45:16|0.46575
03:45:17|0.4661
03:45:18|0.46598
03:45:19|0.46598
03:45:20|0.46598
03:45:21|0.4658
03:45:22|0.4658
03:45:23|0.4658
03:45:24|0.4658
03:45:25|0.46575
03:45:26|0.46584
03:45:27|0.46584
03:45:28|0.46576
03:45:29|0.46576
03:45:30|0.46576
03:45:31|0.46576
03:45:32|0.46576
03:45:33|0.46575
03:45:34|0.46575
03:45:35|0.46575
03:45:36|0.46575
03:45:37|0.46584
03:45:38|0.46584
03:45:39|0.46584
03:45:40|0.46584
03:45:41|0.46584
03:45:42|0.46584
03:45:43|0.46579
03:45:44|0.46579
03:45:46|0.46573
03:45:46|0.4657
03:45:47|0.4657
03:45:48|0.4657
03:45:49|0.4658
03:45:50|0.4658
03:45:51|0.4658
03:45:52|0.46562
03:45:53|0.46493
03:45:55|0.4655
03:45:56|0.4655
03:45:57|0.4655
03:45:57|0.4655
03:45:58|0.46521
03:46:00|0.46521
03:46:01|0.46521
03:46:02|0.46539
03:46:03|0.46539
03:46:04|0.46566
03:46:06|0.46566
03:46:06|0.46566
03:46:08|0.46566
03:46:09|0.46566
03:46:10|0.46566
03:46:11|0.46566
03:46:12|0.46566
03:46:12|0.46572
03:46:13|0.46572
03:46:14|0.46572
03:46:16|0.46572
03:46:17|0.46583
03:46:18|0.46583
03:46:19|0.46583
03:46:20|0.46583
03:46:21|0.4658
03:46:22|0.4658
03:46:23|0.4658
03:46:24|0.4658
03:46:25|0.46584
03:46:26|0.46584
03:46:27|0.466
03:46:28|0.46621
03:46:29|0.46621
03:46:30|0.46621
03:46:31|0.46621
03:46:32|0.46651
03:46:33|0.46651
03:46:34|0.46654
03:46:35|0.4665
03:46:36|0.4665
03:46:37|0.46642
03:46:38|0.46647
03:46:39|0.46647
03:46:40|0.46594
03:46:41|0.46594
03:46:42|0.46594
03:46:43|0.46594
03:46:44|0.46594
03:46:45|0.46594
03:46:46|0.46583
03:46:47|0.46583
03:46:48|0.46583
03:46:49|0.46551
03:46:50|0.46551
03:46:51|0.46551
03:46:52|0.46551
03:46:53|0.46551
03:46:54|0.46529
03:46:55|0.46529
03:46:56|0.46554
03:46:57|0.46524
03:46:58|0.46568
03:46:59|0.46568
03:47:00|0.46568
03:47:01|0.46568
03:47:02|0.46553
03:47:04|0.46502
03:47:04|0.46502
03:47:06|0.46519
03:47:06|0.46519
03:47:08|0.46519
03:47:09|0.46519
03:47:10|0.46519
03:47:10|0.465
03:47:12|0.465
03:47:13|0.465
03:47:14|0.46481
03:47:14|0.46481
03:47:15|0.46481
03:47:17|0.46522
03:47:18|0.46522
03:47:19|0.46522
03:47:20|0.46522
03:47:21|0.46522
03:47:22|0.46522
03:47:23|0.46479
03:47:25|0.46469
03:47:25|0.46437
03:47:27|0.46436
03:47:28|0.46455
03:47:29|0.46455
03:47:30|0.46455
03:47:31|0.46455
03:47:31|0.46455
03:47:33|0.46455
03:47:33|0.46455
03:47:35|0.46455
03:47:36|0.46455
03:47:37|0.46455
03:47:37|0.46455
03:47:38|0.46455
03:47:40|0.46424
03:47:40|0.46424
03:47:43|0.46377
03:47:44|0.46368
03:47:45|0.46413
03:47:45|0.46419
03:47:46|0.46404
03:47:47|0.46422
03:47:48|0.46423
03:47:49|0.46408
03:47:51|0.46454
03:47:51|0.46441
03:47:52|0.46441
03:47:53|0.46441
03:47:55|0.46441
03:47:55|0.46441
03:47:56|0.46441
03:47:57|0.46441
03:47:58|0.4646
03:47:59|0.4646
03:48:00|0.46445
03:48:02|0.46406
03:48:03|0.46426
03:48:04|0.46416
03:48:05|0.46417
03:48:06|0.46439
03:48:07|0.46511
03:48:08|0.46511
03:48:09|0.46511
03:48:10|0.46539
03:48:11|0.46539
03:48:12|0.46539
03:48:13|0.46539
03:48:14|0.46539
03:48:15|0.46536
03:48:16|0.46505
03:48:17|0.46513
03:48:18|0.46513
03:48:19|0.46401
03:48:20|0.46457
03:48:21|0.46429
03:48:22|0.46456
03:48:23|0.46477
03:48:24|0.46477
03:48:25|0.465
03:48:27|0.465
03:48:27|0.465
03:48:29|0.46482
03:48:30|0.46482
03:48:30|0.46482
03:48:31|0.4647
03:48:33|0.46481
03:48:33|0.46519
03:48:34|0.46519
03:48:35|0.46519
03:48:37|0.46519
03:48:37|0.46519
03:48:39|0.46519
03:48:39|0.46519
03:48:40|0.46519
03:48:42|0.46514
03:48:42|0.46517
03:48:43|0.46517
03:48:45|0.46517
03:48:45|0.46501
03:48:46|0.46501
03:48:47|0.46501
03:48:49|0.465
03:48:49|0.465
03:48:51|0.465
03:48:52|0.465
03:48:52|0.46484
03:48:54|0.46484
03:48:54|0.46465
03:48:55|0.46465
03:48:56|0.46465
03:48:57|0.46465
03:48:58|0.46465
03:48:59|0.46451
03:49:00|0.46451
03:49:02|0.46451
03:49:03|0.46451
03:49:05|0.46431
03:49:05|0.46455
03:49:06|0.46455
03:49:07|0.46455
03:49:08|0.46431
03:49:10|0.46431
03:49:10|0.46419
03:49:12|0.46419
03:49:13|0.46419
03:49:13|0.46419
03:49:15|0.46419
03:49:16|0.46454
03:49:16|0.4647
03:49:18|0.4647
03:49:18|0.4647
03:49:20|0.46446
03:49:21|0.46438
03:49:22|0.46438
03:49:23|0.46412
03:49:24|0.46412
03:49:25|0.46404
03:49:26|0.46404
03:49:27|0.46404
03:49:28|0.46408
03:49:29|0.46408
03:49:30|0.46408
03:49:31|0.46378
03:49:32|0.46365
03:49:34|0.46354
03:49:34|0.46351
03:49:35|0.4635
03:49:36|0.46333
03:49:37|0.46333
03:49:39|0.4633
03:49:39|0.46315
03:49:41|0.46288
03:49:42|0.46308
03:49:42|0.46308
03:49:43|0.46308
03:49:45|0.46308
03:49:46|0.4625
03:49:48|0.4623
03:49:48|0.4621
03:49:49|0.462
03:49:50|0.46162
03:49:51|0.46161
03:49:52|0.46142
03:49:53|0.46147
03:49:54|0.46152
03:49:55|0.46152
03:49:57|0.4617
03:49:58|0.46134
03:49:59|0.4612
03:50:00|0.4612
03:50:01|0.46126
03:50:01|0.46098
03:50:02|0.4607
03:50:04|0.46067
03:50:05|0.46074
03:50:06|0.46058
03:50:07|0.46045
03:50:09|0.46079
03:50:09|0.46075
03:50:11|0.46042
03:50:11|0.46044
03:50:13|0.46033
03:50:14|0.46033
03:50:15|0.46042
03:50:15|0.46011
03:50:17|0.45976
03:50:18|0.45986
03:50:19|0.46007
03:50:20|0.45994
03:50:21|0.45956
03:50:21|0.46012
03:50:22|0.45991
03:50:24|0.45991
03:50:25|0.45974
03:50:26|0.45974
03:50:26|0.45978
03:50:28|0.45998
03:50:29|0.45998
03:50:30|0.4599
03:50:31|0.45992
03:50:32|0.45986
03:50:34|0.45957
03:50:34|0.45934
03:50:36|0.45922
03:50:37|0.459
03:50:38|0.459
03:50:38|0.45897
03:50:39|0.46005
03:50:40|0.46034
03:50:41|0.46026
03:50:42|0.46053
03:50:43|0.45979
03:50:45|0.45993
03:50:45|0.45988
03:50:47|0.45973
03:50:48|0.45992
03:50:49|0.45969
03:50:49|0.4594
03:50:50|0.4592
03:50:52|0.4592
03:50:53|0.45902
03:50:54|0.45902
03:50:55|0.45902
03:50:56|0.4589
03:50:57|0.45896
03:50:58|0.45876
03:50:59|0.45872
03:51:00|0.45889
03:51:01|0.45902
03:51:02|0.45908
03:51:03|0.45909
03:51:04|0.45901
03:51:05|0.45875
03:51:07|0.45883
03:51:08|0.45888
03:51:09|0.45898
03:51:10|0.45898
03:51:10|0.45898
03:51:12|0.45898
03:51:13|0.45909
03:51:14|0.45909
03:51:15|0.45913
03:51:16|0.45807
03:51:17|0.45811
03:51:18|0.45834
03:51:19|0.45826
03:51:20|0.45847
03:51:21|0.45843
03:51:22|0.45841
03:51:23|0.4585
03:51:24|0.45905
03:51:25|0.45866
03:51:26|0.45866
03:51:27|0.45873
03:51:28|0.4586
03:51:29|0.45864
03:51:30|0.45869
03:51:31|0.45869
03:51:32|0.45831
03:51:33|0.45831
03:51:34|0.45864
03:51:35|0.45873
03:51:36|0.45852
03:51:37|0.45857
03:51:38|0.45877
03:51:39|0.45877
03:51:40|0.45892
03:51:42|0.45905
03:51:43|0.4593
03:51:44|0.4593
03:51:44|0.4593
03:51:46|0.45918
03:51:46|0.45918
03:51:48|0.45918
03:51:48|0.45918
03:51:49|0.45922
03:51:50|0.45922
03:51:52|0.45922
03:51:52|0.45916
03:51:54|0.45915
03:51:54|0.45884
03:51:56|0.45873
03:51:56|0.45874
03:51:57|0.45884
03:51:58|0.45869
03:52:00|0.45877
03:52:00|0.45886
03:52:01|0.45877
03:52:02|0.45871
03:52:04|0.4587
03:52:05|0.45869
03:52:06|0.45871
03:52:08|0.45844
03:52:09|0.45869
03:52:10|0.45857
03:52:11|0.45857
03:52:11|0.45859
03:52:13|0.45848
03:52:14|0.45825
03:52:15|0.45787
03:52:16|0.458
03:52:17|0.4578
03:52:18|0.4575
03:52:19|0.45681
03:52:20|0.45732
03:52:21|0.45743
03:52:22|0.45743
03:52:24|0.45765
03:52:25|0.45718
03:52:26|0.45743
03:52:26|0.45743
03:52:28|0.45766
03:52:28|0.45757
03:52:30|0.45765
03:52:30|0.45765
03:52:32|0.45779
03:52:33|0.45767
03:52:33|0.45767
03:52:35|0.45767
03:52:36|0.45758
03:52:37|0.45744
03:52:38|0.45758
03:52:40|0.45758
03:52:41|0.45758
03:52:42|0.45753
03:52:42|0.45753
03:52:43|0.45753
03:52:44|0.45759
03:52:45|0.45732
03:52:46|0.45732
03:52:48|0.45746
03:52:48|0.45727
03:52:49|0.45729
03:52:51|0.45726
03:52:52|0.45735
03:52:53|0.45708
03:52:54|0.45704
03:52:54|0.45721
03:52:55|0.45713
03:52:57|0.45713
03:52:58|0.45713
03:52:58|0.45726
03:52:59|0.45726
03:53:00|0.45747
03:53:02|0.4573
03:53:02|0.4574
03:53:04|0.45704
03:53:05|0.45711
03:53:05|0.45732
03:53:06|0.45714
03:53:08|0.45719
03:53:09|0.45745
03:53:10|0.45754
03:53:11|0.45754
03:53:12|0.45754
03:53:13|0.45754
03:53:14|0.45754
03:53:15|0.45754
03:53:16|0.45754
03:53:17|0.45745
03:53:18|0.45745
03:53:19|0.45745
03:53:20|0.45708
03:53:22|0.45729
03:53:22|0.45693
03:53:24|0.45687
03:53:25|0.457
03:53:26|0.45682
03:53:27|0.457
03:53:28|0.45701
03:53:29|0.45695
03:53:30|0.4564
03:53:31|0.45664
03:53:33|0.45651
03:53:34|0.4563
03:53:35|0.4566
03:53:35|0.45701
03:53:37|0.45677
03:53:38|0.45624
03:53:39|0.45633
03:53:39|0.45621
03:53:41|0.45621
03:53:41|0.45645
03:53:42|0.45662
03:53:44|0.45662
03:53:45|0.4566
03:53:45|0.45652
03:53:47|0.4568
03:53:48|0.45663
03:53:49|0.45685
03:53:50|0.45678
03:53:51|0.45658
03:53:52|0.45658
03:53:53|0.45658
03:53:54|0.45658
03:53:55|0.45658
03:53:56|0.45658
03:53:57|0.45745
03:53:58|0.45745
03:53:59|0.45767
03:54:00|0.45712
03:54:00|0.45712
03:54:02|0.45712
03:54:03|0.45712
03:54:04|0.4569
03:54:05|0.45682
03:54:05|0.45682
03:54:06|0.45682
03:54:07|0.45705
03:54:09|0.45705
03:54:10|0.45705
03:54:12|0.45714
03:54:12|0.45754
03:54:14|0.45754
03:54:15|0.45718
03:54:17|0.45739
03:54:17|0.45765
03:54:18|0.45758
03:54:19|0.45757
03:54:20|0.45757
03:54:21|0.45755
03:54:22|0.45755
03:54:25|0.45764
03:54:25|0.45805
03:54:26|0.45805
03:54:28|0.45815
03:54:30|0.4583
03:54:30|0.45818
03:54:31|0.45828
03:54:33|0.4586
03:54:33|0.4586
03:54:34|0.45843
03:54:36|0.45842
03:54:36|0.45868
03:54:37|0.45879
03:54:38|0.45807
03:54:39|0.45855
03:54:40|0.45853
03:54:42|0.45853
03:54:42|0.45843
03:54:44|0.45856
03:54:44|0.45856
03:54:46|0.45856
03:54:47|0.45856
03:54:48|0.4588
03:54:49|0.4588
03:54:50|0.4588
03:54:51|0.45857
03:54:52|0.45857
03:54:53|0.45857
03:54:55|0.45857
03:54:55|0.45843
03:54:57|0.45843
03:54:58|0.45843
03:54:59|0.45859
03:55:01|0.45853
03:55:01|0.45871
03:55:02|0.45851
03:55:04|0.45812
03:55:05|0.45812
03:55:06|0.45801
03:55:06|0.45801
03:55:07|0.45801
03:55:09|0.45815
03:55:10|0.45715
03:55:11|0.45749
03:55:11|0.45749
03:55:13|0.45752
03:55:14|0.45726
03:55:15|0.45726
03:55:16|0.4576
03:55:18|0.4576
03:55:19|0.45763
03:55:21|0.45763
03:55:22|0.45763
03:55:23|0.45772
03:55:24|0.45772
03:55:25|0.45752
03:55:26|0.45752
03:55:27|0.45752
03:55:28|0.45776
03:55:29|0.45776
03:55:30|0.45772
03:55:31|0.45815
03:55:33|0.45769
03:55:34|0.45739
03:55:35|0.45739
03:55:36|0.45739
03:55:37|0.45739
03:55:39|0.45739
03:55:40|0.45739
03:55:40|0.45739
03:55:42|0.45739
03:55:43|0.45739
03:55:43|0.45739
03:55:45|0.45739
03:55:45|0.45739
03:55:46|0.45746
03:55:47|0.45796
03:55:49|0.45796
03:55:49|0.45737
03:55:51|0.45737
03:55:52|0.45737
03:55:52|0.45737
03:55:53|0.45737
03:55:54|0.45746
03:55:55|0.45737
03:55:56|0.45737
03:55:57|0.45737
03:55:59|0.45737
03:55:59|0.45741
03:56:01|0.45741
03:56:02|0.45731
03:56:03|0.45745
03:56:04|0.45728
03:56:05|0.45762
03:56:06|0.45762
03:56:07|0.45762
03:56:08|0.45762
03:56:10|0.45762
03:56:10|0.45762
03:56:12|0.45672
03:56:13|0.45673
03:56:14|0.45684
03:56:16|0.45667
03:56:17|0.45681
03:56:18|0.45681
03:56:19|0.45658
03:56:20|0.45658
03:56:21|0.45658
03:56:22|0.45658
03:56:23|0.45653
03:56:24|0.45653
03:56:25|0.45653
03:56:26|0.45658
03:56:27|0.45658
03:56:28|0.45702
03:56:30|0.45702
03:56:31|0.45696
03:56:31|0.45652
03:56:33|0.45652
03:56:33|0.45652
03:56:34|0.45676
03:56:36|0.45676
03:56:37|0.45676
03:56:38|0.45676
03:56:39|0.4564
03:56:40|0.4564
03:56:40|0.4564
03:56:42|0.45659
03:56:42|0.45659
03:56:44|0.45659
03:56:44|0.45659
03:56:45|0.45659
03:56:47|0.45659
03:56:48|0.4567
03:56:49|0.45671
03:56:49|0.45671
03:56:51|0.45671
03:56:52|0.45671
03:56:53|0.45671
03:56:54|0.45669
03:56:55|0.45691
03:56:56|0.45671
03:56:57|0.45707
03:56:58|0.45707
03:56:59|0.45707
03:57:00|0.45717
03:57:01|0.45717
03:57:02|0.45717
03:57:03|0.45729
03:57:04|0.4574
03:57:06|0.4577
03:57:07|0.4577
03:57:08|0.4577
03:57:09|0.4577
03:57:10|0.45769
03:57:11|0.4577
03:57:13|0.4577
03:57:14|0.4577
03:57:15|0.4577
03:57:16|0.4577
03:57:17|0.4578
03:57:18|0.4578
03:57:19|0.4578
03:57:20|0.4578
03:57:22|0.4578
03:57:22|0.45774
03:57:24|0.45769
03:57:24|0.45769
03:57:25|0.45769
03:57:27|0.45769
03:57:28|0.45764
03:57:29|0.45764
03:57:29|0.45764
03:57:31|0.45764
03:57:32|0.45764
03:57:33|0.45764
03:57:34|0.45764
03:57:35|0.45764
03:57:35|0.45782
03:57:36|0.4579
03:57:38|0.4579
03:57:39|0.4579
03:57:40|0.4579
03:57:41|0.4579
03:57:42|0.4579
03:57:43|0.4579
03:57:44|0.4579
03:57:45|0.4579
03:57:46|0.4579
03:57:48|0.45789
03:57:48|0.45789
03:57:49|0.45798
03:57:51|0.45798
03:57:52|0.45798
03:57:53|0.45798
03:57:53|0.45795
03:57:54|0.45795
03:57:56|0.45799
03:57:57|0.45795
03:57:58|0.45791
03:57:59|0.45798
03:57:59|0.458
03:58:01|0.45809
03:58:02|0.45809
03:58:03|0.45809
03:58:04|0.45809
03:58:05|0.4581
03:58:06|0.45813
03:58:07|0.45815
03:58:08|0.45815
03:58:10|0.45817
03:58:11|0.45815
03:58:12|0.45816
03:58:13|0.45816
03:58:14|0.45816
03:58:16|0.45816
03:58:16|0.45816
03:58:18|0.45816
03:58:18|0.45816
03:58:20|0.45817
03:58:21|0.45817
03:58:22|0.4584
03:58:23|0.4584
03:58:24|0.45827
03:58:25|0.45827
03:58:26|0.45827
03:58:27|0.45827
03:58:28|0.45827
03:58:29|0.4584
03:58:30|0.4584
03:58:31|0.4584
03:58:32|0.45841
03:58:33|0.45818
03:58:34|0.45841
03:58:36|0.45848
03:58:37|0.45796
03:58:37|0.45796
03:58:38|0.45796
03:58:39|0.45796
03:58:41|0.45796
03:58:42|0.45796
03:58:43|0.45796
03:58:44|0.45796
03:58:45|0.45802
03:58:46|0.45802
03:58:47|0.45804
03:58:48|0.45774
03:58:49|0.45819
03:58:50|0.4582
03:58:51|0.45806
03:58:52|0.45806
03:58:53|0.45767
03:58:54|0.45789
03:58:55|0.45789
03:58:56|0.45798
03:58:57|0.45798
03:58:58|0.45783
03:58:59|0.45783
03:59:01|0.45771
03:59:02|0.45771
03:59:02|0.45771
03:59:04|0.45771
03:59:06|0.45751
03:59:06|0.4572
03:59:07|0.45731
03:59:09|0.45731
03:59:09|0.45728
03:59:11|0.4571
03:59:11|0.4571
03:59:12|0.4571
03:59:13|0.4571
03:59:15|0.4571
03:59:15|0.45738
03:59:17|0.45787
03:59:18|0.4575
03:59:18|0.45783
03:59:20|0.45783
03:59:21|0.45783
03:59:22|0.45783
03:59:23|0.45783
03:59:25|0.45783
03:59:26|0.45781
03:59:27|0.45781
03:59:28|0.45781
03:59:29|0.4582
03:59:30|0.4583
03:59:31|0.4586
03:59:32|0.45862
03:59:33|0.45868
03:59:34|0.45868
03:59:35|0.45868
03:59:36|0.45868
03:59:37|0.45871
03:59:38|0.45871
03:59:39|0.45893
03:59:40|0.45893
03:59:41|0.45893
03:59:43|0.45893
03:59:43|0.45862
03:59:45|0.45862
03:59:45|0.45862
03:59:47|0.45862
03:59:47|0.45842
03:59:49|0.45842
03:59:50|0.45842
03:59:51|0.45842
03:59:52|0.45842
03:59:52|0.45842
03:59:54|0.45842
03:59:55|0.45842
03:59:55|0.4581
03:59:57|0.4581
03:59:57|0.4581
03:59:59|0.4581
04:00:00|0.45748
04:00:01|0.45778
04:00:02|0.45771
04:00:03|0.45771
04:00:04|0.45666
04:00:05|0.45666
04:00:06|0.45666
04:00:07|0.45678
04:00:08|0.45678
04:00:10|0.45639
04:00:11|0.4562
04:00:11|0.45611
04:00:13|0.45573
04:00:14|0.45572
04:00:16|0.4559
04:00:17|0.45568
04:00:19|0.45575
04:00:19|0.45572
04:00:21|0.45566
04:00:21|0.45561
04:00:22|0.45535
04:00:23|0.45551
04:00:24|0.45574
04:00:26|0.45549
04:00:27|0.45537
04:00:28|0.45562
04:00:29|0.4555
04:00:30|0.4553
04:00:31|0.45537
04:00:32|0.45523
04:00:33|0.45523
04:00:34|0.4554
04:00:35|0.45523
04:00:36|0.4555
04:00:37|0.4555
04:00:38|0.455
04:00:39|0.45551
04:00:40|0.45551
04:00:41|0.45564
04:00:42|0.45564
04:00:43|0.45606
04:00:44|0.45594
04:00:45|0.45601
04:00:46|0.4559
04:00:47|0.45601
04:00:48|0.45601
04:00:49|0.45601
04:00:50|0.45624
04:00:52|0.45653
04:00:53|0.4569
04:00:53|0.45704
04:00:54|0.45704
04:00:56|0.45704
04:00:56|0.45738
04:00:58|0.45741
04:00:58|0.45741
04:00:59|0.45782
04:01:01|0.45803
04:01:02|0.45728
04:01:02|0.45751
04:01:04|0.45751
04:01:05|0.45732
04:01:07|0.45762
04:01:08|0.45762
04:01:09|0.45708
04:01:09|0.45713
04:01:11|0.45752
04:01:11|0.45752
04:01:13|0.45752
04:01:14|0.45752
04:01:14|0.458
04:01:16|0.45826
04:01:16|0.45826
04:01:18|0.45826
04:01:19|0.45811
04:01:20|0.45824
04:01:20|0.45837
04:01:21|0.45829
04:01:23|0.45887
04:01:23|0.45887
04:01:25|0.45887
04:01:26|0.45857
04:01:27|0.45857
04:01:28|0.45865
04:01:29|0.45865
04:01:30|0.45865
04:01:31|0.45865
04:01:32|0.45842
04:01:33|0.45842
04:01:34|0.45863
04:01:35|0.45879
04:01:36|0.45879
04:01:37|0.45867
04:01:38|0.45867
04:01:39|0.45874
04:01:40|0.45874
04:01:41|0.45874
04:01:42|0.4592
04:01:43|0.45935
04:01:44|0.45952
04:01:45|0.45952
04:01:46|0.45928
04:01:47|0.45909
04:01:48|0.45925
04:01:49|0.45925
04:01:50|0.45987
04:01:51|0.45979
04:01:52|0.46007
04:01:54|0.45998
04:01:55|0.46019
04:01:55|0.46024
04:01:57|0.46026
04:01:57|0.46026
04:01:58|0.45999
04:02:00|0.46023
04:02:01|0.46023
04:02:01|0.46023
04:02:02|0.46024
04:02:04|0.46007
04:02:05|0.45985
04:02:06|0.46048
04:02:07|0.46031
04:02:08|0.46024
04:02:09|0.46035
04:02:11|0.46032
04:02:11|0.46049
04:02:13|0.46048
04:02:13|0.46048
04:02:15|0.46048
04:02:16|0.46084
04:02:17|0.4608
04:02:18|0.4608
04:02:19|0.4608
04:02:20|0.46082
04:02:21|0.46082
04:02:22|0.46083
04:02:23|0.46092
04:02:24|0.46092
04:02:25|0.46099
04:02:26|0.4612
04:02:27|0.46119
04:02:28|0.46119
04:02:29|0.4612
04:02:30|0.46139
04:02:31|0.46139
04:02:32|0.4614
04:02:33|0.4614
04:02:34|0.4615
04:02:35|0.4615
04:02:36|0.4615
04:02:37|0.4617
04:02:38|0.4618
04:02:39|0.4622
04:02:40|0.46228
04:02:41|0.46229
04:02:42|0.4627
04:02:43|0.46275
04:02:45|0.46282
04:02:45|0.46288
04:02:47|0.4629
04:02:47|0.4629
04:02:49|0.4631
04:02:49|0.46311
04:02:51|0.4631
04:02:51|0.46315
04:02:53|0.46311
04:02:53|0.46311
04:02:55|0.46311
04:02:55|0.46311
04:02:56|0.46311
04:02:57|0.46351
04:02:59|0.4643
04:02:59|0.46431
04:03:00|0.46376
04:03:02|0.46367
04:03:03|0.4633
04:03:05|0.46369
04:03:06|0.46387
04:03:07|0.46387
04:03:08|0.46375
04:03:09|0.46375
04:03:11|0.46375
04:03:12|0.46375
04:03:13|0.46358
04:03:13|0.46358
04:03:15|0.46288
04:03:15|0.46347
04:03:17|0.46337
04:03:18|0.46317
04:03:18|0.46317
04:03:20|0.46338
04:03:21|0.46379
04:03:21|0.46379
04:03:23|0.4638
04:03:23|0.464
04:03:25|0.46392
04:03:26|0.46392
04:03:27|0.46409
04:03:28|0.4641
04:03:28|0.4641
04:03:30|0.4641
04:03:31|0.4643
04:03:32|0.4643
04:03:33|0.4643
04:03:34|0.46406
04:03:35|0.46406
04:03:37|0.46413
04:03:38|0.46437
04:03:38|0.46436
04:03:40|0.46436
04:03:41|0.46436
04:03:42|0.46446
04:03:42|0.46454
04:03:43|0.4646
04:03:44|0.4646
04:03:45|0.4646
04:03:46|0.4646
04:03:47|0.4646
04:03:49|0.46459
04:03:49|0.46488
04:03:50|0.46466
04:03:52|0.46477
04:03:52|0.46477
04:03:53|0.46477
04:03:54|0.4645
04:03:56|0.4645
04:03:56|0.46357
04:03:57|0.46336
04:03:58|0.46339
04:03:59|0.46339
04:04:01|0.46341
04:04:02|0.46307
04:04:02|0.46271
04:04:03|0.46236
04:04:05|0.46232
04:04:07|0.46175
04:04:08|0.46165
04:04:09|0.46185
04:04:10|0.46155
04:04:11|0.46174
04:04:13|0.4617
04:04:14|0.46184
04:04:15|0.46184
04:04:16|0.46211
04:04:16|0.4623
04:04:18|0.4628
04:04:19|0.4628
04:04:20|0.4628
04:04:21|0.46221
04:04:22|0.46241
04:04:23|0.46213
04:04:24|0.46201
04:04:25|0.46196
04:04:26|0.46098
04:04:27|0.46098
04:04:28|0.46098
04:04:29|0.46098
04:04:30|0.4617
04:04:31|0.4617
04:04:33|0.4624
04:04:33|0.4624
04:04:34|0.4622
04:04:36|0.4631
04:04:36|0.46285
04:04:37|0.46285
04:04:39|0.46301
04:04:39|0.4632
04:04:41|0.4632
04:04:42|0.4632
04:04:43|0.46306
04:04:43|0.46313
04:04:44|0.463
04:04:45|0.46299
04:04:46|0.46294
04:04:48|0.46294
04:04:48|0.46291
04:04:50|0.46291
04:04:50|0.46296
04:04:51|0.46296
04:04:52|0.46327
04:04:54|0.46327
04:04:55|0.46327
04:04:56|0.46309
04:04:56|0.4633
04:04:58|0.46322
04:04:58|0.46322
04:04:59|0.46322
04:05:00|0.46322
04:05:01|0.46322
04:05:02|0.46322
04:05:03|0.46285
04:05:05|0.46297
04:05:06|0.46297
04:05:07|0.46297
04:05:08|0.46297
04:05:09|0.46366
04:05:10|0.46332
04:05:12|0.46332
04:05:13|0.46346
04:05:14|0.46344
04:05:15|0.4634
04:05:16|0.46366
04:05:17|0.4639
04:05:18|0.46439
04:05:19|0.46487
04:05:20|0.46487
04:05:21|0.46487
04:05:23|0.46486
04:05:24|0.46484
04:05:24|0.4649
04:05:26|0.46478
04:05:27|0.46476
04:05:27|0.46461
04:05:29|0.46461
04:05:29|0.465
04:05:30|0.46533
04:05:31|0.46487
04:05:32|0.46487
04:05:34|0.46526
04:05:35|0.4652
04:05:35|0.4652
04:05:36|0.4652
04:05:37|0.46525
04:05:39|0.46525
04:05:39|0.46525
04:05:40|0.46538
04:05:42|0.46538
04:05:42|0.46538
04:05:44|0.46502
04:05:44|0.46502
04:05:45|0.46502
04:05:46|0.46502
04:05:48|0.46382
04:05:49|0.46472
04:05:50|0.4648
04:05:51|0.4648
04:05:51|0.4648
04:05:52|0.4648
04:05:54|0.46411
04:05:55|0.46411
04:05:56|0.46411
04:05:57|0.46411
04:05:57|0.46411
04:05:58|0.46411
04:06:00|0.46411
04:06:01|0.46411
04:06:01|0.46429
04:06:03|0.46429
04:06:03|0.46411
04:06:05|0.46404
04:06:05|0.46404
04:06:08|0.46416
04:06:09|0.46416
04:06:10|0.46451
04:06:11|0.46423
04:06:12|0.46408
04:06:13|0.464
04:06:14|0.464
04:06:15|0.46485
04:06:16|0.46546
04:06:17|0.46536
04:06:17|0.46536
04:06:19|0.46536
04:06:20|0.46548
04:06:21|0.46533
04:06:21|0.46533
04:06:22|0.46556
04:06:24|0.46543
04:06:25|0.46543
04:06:26|0.46551
04:06:27|0.46551
04:06:28|0.46546
04:06:29|0.46546
04:06:30|0.46505
04:06:31|0.46505
04:06:32|0.46505
04:06:33|0.46505
04:06:34|0.46505
04:06:35|0.46505
04:06:36|0.46505
04:06:37|0.46505
04:06:38|0.46551
04:06:39|0.46551
04:06:40|0.46551
04:06:41|0.46522
04:06:42|0.46523
04:06:43|0.46532
04:06:44|0.46526
04:06:45|0.46547
04:06:46|0.46524
04:06:47|0.46524
04:06:49|0.46507
04:06:49|0.46507
04:06:50|0.46513
04:06:51|0.46513
04:06:52|0.46513
04:06:53|0.46521
04:06:55|0.4653
04:06:55|0.46497
04:06:57|0.46497
04:06:57|0.46497
04:06:58|0.46497
04:06:59|0.46497
04:07:00|0.46497
04:07:01|0.46492
04:07:03|0.46507
04:07:03|0.46492
04:07:04|0.46492
04:07:06|0.46492
04:07:06|0.46492
04:07:08|0.46477
04:07:09|0.46477
04:07:11|0.46477
04:07:12|0.46468
04:07:13|0.46468
04:07:15|0.46433
04:07:15|0.4643
04:07:17|0.4644
04:07:18|0.4644
04:07:18|0.46455
04:07:19|0.46455
04:07:20|0.46492
04:07:21|0.46507
04:07:22|0.4652
04:07:24|0.4652
04:07:24|0.4652
04:07:25|0.4652
04:07:26|0.46495
04:07:27|0.46495
04:07:28|0.46495
04:07:30|0.46495
04:07:30|0.46528
04:07:32|0.46528
04:07:32|0.46528
04:07:33|0.4651
04:07:34|0.4651
04:07:35|0.4651
04:07:37|0.4651
04:07:37|0.4651
04:07:39|0.4651
04:07:39|0.4651
04:07:40|0.46528
04:07:41|0.46529
04:07:42|0.46551
04:07:43|0.46551
04:07:44|0.46513
04:07:45|0.46513
04:07:46|0.46513
04:07:47|0.46513
04:07:48|0.46513
04:07:49|0.46513
04:07:50|0.46513
04:07:51|0.46513
04:07:52|0.46513
04:07:53|0.46513
04:07:55|0.4658
04:07:55|0.46571
04:07:56|0.46558
04:07:57|0.46558
04:07:58|0.46558
04:07:59|0.46558
04:08:00|0.46539
04:08:01|0.46495
04:08:02|0.46495
04:08:03|0.46512
04:08:05|0.46497
04:08:05|0.46515
04:08:07|0.46518
04:08:07|0.46518
04:08:10|0.46518
04:08:11|0.4653
04:08:12|0.4653
04:08:13|0.4653
04:08:14|0.4653
04:08:15|0.4653
04:08:15|0.4653
04:08:16|0.4653
04:08:18|0.4653
04:08:19|0.46549
04:08:20|0.46551
04:08:21|0.46551
04:08:22|0.46551
04:08:23|0.46551
04:08:24|0.46528
04:08:25|0.46528
04:08:26|0.46528
04:08:27|0.46534
04:08:29|0.46529
04:08:30|0.4646
04:08:31|0.46394
04:08:31|0.46394
04:08:33|0.46402
04:08:33|0.46419
04:08:34|0.46419
04:08:35|0.46417
04:08:37|0.46435
04:08:37|0.4644
04:08:38|0.46453
04:08:40|0.46453
04:08:41|0.4648
04:08:42|0.4648
04:08:43|0.4649
04:08:43|0.46456
04:08:44|0.46482
04:08:45|0.4649
04:08:47|0.4649
04:08:48|0.4648
04:08:49|0.4648
04:08:50|0.4648
04:08:51|0.46489
04:08:53|0.46489
04:08:53|0.46489
04:08:54|0.46489
04:08:55|0.46489
04:08:56|0.46489
04:08:57|0.46489
04:08:58|0.46489
04:09:00|0.46499
04:09:00|0.46499
04:09:01|0.46499
04:09:03|0.46463
04:09:03|0.46463
04:09:04|0.46463
04:09:05|0.46463
04:09:06|0.4645
04:09:07|0.4645
04:09:09|0.4645
04:09:10|0.4645
04:09:11|0.46465
04:09:12|0.46465
04:09:13|0.46388
04:09:14|0.46499
04:09:15|0.46499
04:09:16|0.4658
04:09:17|0.46588
04:09:18|0.46588
04:09:19|0.46669
04:09:20|0.46683
04:09:22|0.46648
04:09:22|0.46648
04:09:24|0.46665
04:09:25|0.46652
04:09:26|0.46664
04:09:26|0.46655
04:09:28|0.46655
04:09:28|0.46646
04:09:30|0.46646
04:09:31|0.46646
04:09:32|0.4666
04:09:33|0.46681
04:09:34|0.46681
04:09:34|0.46681
04:09:36|0.46681
04:09:37|0.467
04:09:37|0.46696
04:09:38|0.46696
04:09:40|0.46696
04:09:41|0.46695
04:09:42|0.4672
04:09:43|0.46707
04:09:44|0.46699
04:09:45|0.46699
04:09:46|0.46698
04:09:47|0.46698
04:09:48|0.46696
04:09:49|0.46689
04:09:50|0.46658
04:09:51|0.46653
04:09:52|0.46653
04:09:53|0.46596
04:09:54|0.46596
04:09:55|0.4657
04:09:56|0.4657
04:09:57|0.4657
04:09:58|0.46592
04:09:59|0.46592
04:10:01|0.46592
04:10:02|0.46592
04:10:03|0.46535
04:10:04|0.4653
04:10:05|0.46555
04:10:07|0.46563
04:10:07|0.46573
04:10:09|0.46573
04:10:09|0.46573
04:10:11|0.46573
04:10:12|0.46573
04:10:13|0.46573
04:10:14|0.46573
04:10:15|0.46573
04:10:16|0.46592
04:10:17|0.46597
04:10:18|0.46581
04:10:19|0.46582
04:10:20|0.46582
04:10:21|0.46582
04:10:22|0.46582
04:10:23|0.46582
04:10:24|0.46582
04:10:25|0.46582
04:10:26|0.46569
04:10:28|0.46613
04:10:29|0.46613
04:10:29|0.46564
04:10:32|0.46564
04:10:33|0.46578
04:10:33|0.46578
04:10:34|0.46545
04:10:35|0.46596
04:10:36|0.46596
04:10:37|0.46596
04:10:38|0.46614
04:10:40|0.46614
04:10:40|0.46614
04:10:42|0.46614
04:10:42|0.46614
04:10:44|0.46614
04:10:45|0.46613
04:10:45|0.46613
04:10:47|0.46613
04:10:47|0.46613
04:10:48|0.46545
04:10:49|0.4661
04:10:50|0.46615
04:10:51|0.46615
04:10:52|0.46656
04:10:53|0.4667
04:10:55|0.4667
04:10:55|0.46642
04:10:56|0.46642
04:10:57|0.46642
04:10:59|0.46642
04:11:00|0.4666
04:11:00|0.4666
04:11:02|0.4666
04:11:02|0.4666
04:11:03|0.4666
04:11:04|0.4665
04:11:05|0.4665
04:11:07|0.4665
04:11:07|0.4665
04:11:09|0.4665
04:11:09|0.4665
04:11:10|0.4665
04:11:12|0.46613
04:11:14|0.46662
04:11:15|0.46662
04:11:16|0.46662
04:11:18|0.46662
04:11:19|0.46685
04:11:20|0.46657
04:11:21|0.46657
04:11:22|0.46657
04:11:22|0.46733
04:11:24|0.46729
04:11:25|0.46706
04:11:27|0.46706
04:11:27|0.46746
04:11:28|0.46747
04:11:30|0.46747
04:11:30|0.46747
04:11:31|0.46721
04:11:32|0.46721
04:11:33|0.46721
04:11:35|0.46769
04:11:36|0.46806
04:11:37|0.4684
04:11:37|0.46834
04:11:39|0.46834
04:11:40|0.46818
04:11:41|0.46818
04:11:41|0.46818
04:11:42|0.46819
04:11:44|0.46803
04:11:45|0.46803
04:11:46|0.46804
04:11:47|0.46817
04:11:48|0.46818
04:11:49|0.46818
04:11:50|0.46818
04:11:51|0.46818
04:11:53|0.46742
04:11:53|0.46742
04:11:55|0.4666
04:11:55|0.4664
04:11:56|0.4667
04:11:57|0.46645
04:11:58|0.46642
04:11:59|0.46652
04:12:00|0.4659
04:12:02|0.46586
04:12:02|0.46577
04:12:04|0.46569
04:12:04|0.46578
04:12:05|0.46578
04:12:07|0.46637
04:12:08|0.46687
04:12:08|0.46684
04:12:10|0.46684
04:12:11|0.46684
04:12:11|0.46684
04:12:14|0.46684
04:12:14|0.46684
04:12:16|0.46657
04:12:17|0.46657
04:12:18|0.46657
04:12:18|0.46675
04:12:19|0.467
04:12:21|0.467
04:12:22|0.4672
04:12:22|0.4672
04:12:24|0.46702
04:12:25|0.46702
04:12:26|0.46729
04:12:27|0.46666
04:12:27|0.46706
04:12:29|0.46706
04:12:30|0.46706
04:12:31|0.46714
04:12:31|0.46753
04:12:32|0.4677
04:12:34|0.4677
04:12:35|0.46768
04:12:36|0.4677
04:12:37|0.46769
04:12:38|0.46769
04:12:39|0.46778
04:12:40|0.46778
04:12:41|0.46764
04:12:42|0.46778
04:12:43|0.4676
04:12:44|0.46774
04:12:45|0.46774
04:12:46|0.46774
04:12:47|0.46732
04:12:48|0.46732
04:12:49|0.46732
04:12:50|0.4674
04:12:52|0.46788
04:12:52|0.46788
04:12:53|0.46746
04:12:54|0.46754
04:12:56|0.46754
04:12:56|0.46743
04:12:58|0.46762
04:12:58|0.46762
04:12:59|0.46762
04:13:00|0.46762
04:13:02|0.46762
04:13:02|0.46762
04:13:03|0.46742
04:13:04|0.46742
04:13:05|0.46707
04:13:06|0.46707
04:13:07|0.46708
04:13:09|0.46708
04:13:10|0.468
04:13:11|0.468
04:13:12|0.468
04:13:13|0.468
04:13:15|0.468
04:13:15|0.46818
04:13:18|0.46849
04:13:18|0.4683
04:13:20|0.4683
04:13:20|0.46839
04:13:22|0.46839
04:13:22|0.46839
04:13:24|0.46856
04:13:24|0.46856
04:13:26|0.46856
04:13:26|0.4682
04:13:27|0.4682
04:13:29|0.46829
04:13:29|0.46829
04:13:31|0.46834
04:13:31|0.46834
04:13:32|0.46812
04:13:34|0.46812
04:13:35|0.46812
04:13:35|0.46812
04:13:37|0.46804
04:13:37|0.46804
04:13:38|0.46804
04:13:39|0.46804
04:13:40|0.46803
04:13:42|0.46803
04:13:43|0.46833
04:13:44|0.46828
04:13:45|0.46811
04:13:46|0.46811
04:13:47|0.46836
04:13:48|0.46836
04:13:49|0.46836
04:13:50|0.46841
04:13:51|0.46841
04:13:52|0.46841
04:13:53|0.4687
04:13:54|0.4687
04:13:55|0.4687
04:13:56|0.4688
04:13:57|0.4688
04:13:58|0.4688
04:13:59|0.46865
04:14:00|0.46865
04:14:01|0.46865
04:14:02|0.46865
04:14:03|0.46865
04:14:04|0.46865
04:14:05|0.46865
04:14:06|0.46865
04:14:07|0.46865
04:14:08|0.46885
04:14:09|0.46885
04:14:11|0.46843
04:14:11|0.46843
04:14:12|0.46843
04:14:14|0.46843
04:14:15|0.46843
04:14:16|0.46843
04:14:17|0.4691
04:14:17|0.4691
04:14:18|0.46892
04:14:20|0.46892
04:14:21|0.46892
04:14:21|0.46892
04:14:23|0.4688
04:14:24|0.46867
04:14:25|0.46865
04:14:26|0.46865
04:14:27|0.46846
04:14:28|0.46846
04:14:29|0.46844
04:14:30|0.4682
04:14:31|0.468
04:14:32|0.4681
04:14:33|0.46808
04:14:34|0.46786
04:14:35|0.468
04:14:36|0.468
04:14:38|0.46819
04:14:38|0.46873
04:14:40|0.46873
04:14:40|0.46873
04:14:41|0.46889
04:14:42|0.46889
04:14:43|0.46885
04:14:44|0.46885
04:14:46|0.46833
04:14:46|0.46833
04:14:48|0.46888
04:14:49|0.46888
04:14:49|0.46888
04:14:50|0.46888
04:14:51|0.46888
04:14:52|0.46888
04:14:53|0.46888
04:14:54|0.46888
04:14:55|0.46892
04:14:56|0.46892
04:14:58|0.46892
04:14:58|0.46892
04:15:00|0.46892
04:15:00|0.46859
04:15:01|0.46859
04:15:02|0.46878
04:15:04|0.46888
04:15:04|0.46888
04:15:05|0.4689
04:15:06|0.46786
04:15:07|0.46774
04:15:08|0.46877
04:15:09|0.46877
04:15:11|0.46877
04:15:11|0.46877
04:15:12|0.4687
04:15:14|0.4687
04:15:15|0.4687
04:15:15|0.4687
04:15:16|0.4687
04:15:18|0.46833
04:15:19|0.46822
04:15:19|0.46831
04:15:20|0.46845
04:15:21|0.46861
04:15:22|0.46861
04:15:23|0.46882
04:15:24|0.46882
04:15:25|0.46895
04:15:26|0.46883
04:15:28|0.46883
04:15:28|0.46883
04:15:29|0.46879
04:15:30|0.46852
04:15:32|0.46852
04:15:32|0.46852
04:15:33|0.46855
04:15:34|0.46855
04:15:35|0.46855
04:15:36|0.46808
04:15:37|0.46784
04:15:38|0.46779
04:15:40|0.46779
04:15:40|0.46774
04:15:42|0.46769
04:15:43|0.46769
04:15:43|0.46766
04:15:45|0.46766
04:15:46|0.46767
04:15:47|0.46776
04:15:48|0.46836
04:15:48|0.46812
04:15:49|0.46812
04:15:51|0.46812
04:15:52|0.46804
04:15:53|0.46804
04:15:54|0.46804
04:15:54|0.46753
04:15:56|0.46753
04:15:56|0.46753
04:15:58|0.4673
04:15:59|0.46699
04:16:00|0.46699
04:16:02|0.46693
04:16:03|0.46677
04:16:03|0.46723
04:16:05|0.46776
04:16:05|0.46809
04:16:06|0.4684
04:16:08|0.46868
04:16:08|0.46827
04:16:11|0.4684
04:16:11|0.46845
04:16:12|0.46845
04:16:14|0.46855
04:16:14|0.46855
04:16:15|0.46817
04:16:16|0.46785
04:16:17|0.46785
04:16:18|0.46789
04:16:20|0.4678
04:16:20|0.4678
04:16:21|0.46771
04:16:23|0.46771
04:16:23|0.46771
04:16:24|0.46771
04:16:26|0.46771
04:16:26|0.467
04:16:27|0.46637
04:16:28|0.46602
04:16:29|0.46577
04:16:30|0.46527
04:16:31|0.46496
04:16:32|0.46482
04:16:33|0.46508
04:16:34|0.46493
04:16:35|0.46493
04:16:36|0.46483
04:16:37|0.46483
04:16:38|0.4651
04:16:39|0.4651
04:16:40|0.46496
04:16:42|0.4653
04:16:42|0.46543
04:16:43|0.46543
04:16:44|0.46524
04:16:45|0.46524
04:16:46|0.46524
04:16:47|0.46524
04:16:48|0.46551
04:16:49|0.46551
04:16:50|0.46551
04:16:51|0.46551
04:16:52|0.46529
04:16:53|0.46529
04:16:54|0.46529
04:16:55|0.46529
04:16:56|0.46558
04:16:57|0.46558
04:16:58|0.46558
04:17:00|0.4657
04:17:01|0.466
04:17:02|0.46565
04:17:03|0.46558
04:17:04|0.46568
04:17:05|0.46568
04:17:06|0.46549
04:17:07|0.46512
04:17:08|0.46537
04:17:09|0.46537
04:17:10|0.46518
04:17:11|0.46518
04:17:12|0.46517
04:17:13|0.46547
04:17:14|0.46564
04:17:15|0.46554
04:17:16|0.46499
04:17:17|0.46499
04:17:18|0.46499
04:17:19|0.46499
04:17:20|0.46528
04:17:21|0.46528
04:17:22|0.46528
04:17:23|0.46517
04:17:24|0.46494
04:17:25|0.46494
04:17:26|0.46494
04:17:27|0.46494
04:17:28|0.46509
04:17:29|0.46509
04:17:30|0.46509
04:17:31|0.46509
04:17:32|0.46509
04:17:33|0.46509
04:17:34|0.46513
04:17:35|0.46535
04:17:36|0.46554
04:17:37|0.4655
04:17:38|0.4655
04:17:39|0.4655
04:17:40|0.4655
04:17:41|0.46574
04:17:42|0.46609
04:17:43|0.46591
04:17:44|0.46591
04:17:45|0.46591
04:17:46|0.46598
04:17:47|0.46618
04:17:48|0.46618
04:17:49|0.46613
04:17:50|0.46613
04:17:51|0.46613
04:17:52|0.46612
04:17:53|0.46697
04:17:54|0.4673
04:17:55|0.46728
04:17:56|0.46717
04:17:57|0.46717
04:17:58|0.46752
04:17:59|0.46752
04:18:00|0.46732
04:18:02|0.46707
04:18:03|0.46707
04:18:03|0.46707
04:18:05|0.46707
04:18:06|0.4668
04:18:07|0.4668
04:18:07|0.4668
04:18:09|0.4668
04:18:10|0.4668
04:18:10|0.4673
04:18:11|0.46752
04:18:12|0.46758
04:18:14|0.4677
04:18:14|0.46783
04:18:15|0.46795
04:18:16|0.468
04:18:17|0.468
04:18:19|0.46795
04:18:19|0.46795
04:18:20|0.46824
04:18:22|0.46884
04:18:23|0.46833
04:18:24|0.46827
04:18:24|0.46827
04:18:26|0.46827
04:18:27|0.46858
04:18:28|0.46858
04:18:28|0.46888
04:18:30|0.46852
04:18:31|0.4686
04:18:32|0.46836
04:18:33|0.46837
04:18:33|0.46837
04:18:35|0.46837
04:18:35|0.46833
04:18:37|0.46833
04:18:38|0.46833
04:18:39|0.46816
04:18:40|0.46816
04:18:41|0.4679
04:18:42|0.46792
04:18:43|0.46792
04:18:44|0.46792
04:18:45|0.46848
04:18:46|0.46853
04:18:47|0.46868
04:18:48|0.46868
04:18:49|0.46868
04:18:50|0.46868
04:18:51|0.46868
04:18:52|0.46883
04:18:53|0.4702
04:18:54|0.4707
04:18:55|0.47055
04:18:56|0.47058
04:18:57|0.4706
04:18:59|0.4707
04:19:00|0.47075
04:19:01|0.47075
04:19:03|0.4706
04:19:04|0.4706
04:19:06|0.47045
04:19:06|0.47065
04:19:08|0.47094
04:19:09|0.47118
04:19:10|0.47136
04:19:10|0.47096
04:19:11|0.47118
04:19:13|0.47139
04:19:13|0.47167
04:19:15|0.47164
04:19:15|0.472
04:19:17|0.47207
04:19:17|0.47234
04:19:19|0.47267
04:19:20|0.47249
04:19:21|0.47255
04:19:23|0.47257
04:19:23|0.47182
04:19:24|0.472
04:19:26|0.47148
04:19:27|0.47127
04:19:27|0.47114
04:19:29|0.47132
04:19:30|0.47164
04:19:30|0.47164
04:19:31|0.47155
04:19:32|0.4717
04:19:33|0.47185
04:19:34|0.47179
04:19:35|0.4719
04:19:37|0.47138
04:19:37|0.47125
04:19:38|0.47147
04:19:39|0.47147
04:19:40|0.47147
04:19:41|0.47155
04:19:42|0.47163
04:19:43|0.47165
04:19:44|0.47166
04:19:45|0.47167
04:19:46|0.47167
04:19:47|0.4717
04:19:48|0.47155
04:19:49|0.47155
04:19:50|0.47155
04:19:51|0.47155
04:19:53|0.47155
04:19:54|0.47193
04:19:55|0.47193
04:19:55|0.47199
04:19:56|0.4721
04:19:57|0.4721
04:19:58|0.4722
04:20:00|0.4722
04:20:01|0.4716
04:20:03|0.47095
04:20:04|0.47096
04:20:05|0.47102
04:20:05|0.47108
04:20:07|0.47108
04:20:08|0.47135
04:20:09|0.47135
04:20:10|0.47135
04:20:11|0.47135
04:20:12|0.47132
04:20:13|0.47132
04:20:14|0.47132
04:20:15|0.47132
04:20:16|0.47121
04:20:17|0.47132
04:20:18|0.47131
04:20:19|0.47126
04:20:20|0.47151
04:20:21|0.47196
04:20:22|0.47196
04:20:23|0.47181
04:20:24|0.47166
04:20:25|0.47187
04:20:26|0.47228
04:20:27|0.47228
04:20:28|0.47228
04:20:29|0.472
04:20:30|0.472
04:20:31|0.47154
04:20:32|0.47133
04:20:33|0.4711
04:20:34|0.47139
04:20:35|0.47139
04:20:36|0.47119
04:20:37|0.47124
04:20:38|0.47152
04:20:39|0.47152
04:20:40|0.47241
04:20:41|0.47222
04:20:42|0.47161
04:20:43|0.47161
04:20:44|0.47155
04:20:45|0.47169
04:20:46|0.4713
04:20:47|0.4713
04:20:48|0.4713
04:20:49|0.47155
04:20:50|0.47155
04:20:51|0.472
04:20:52|0.47166
04:20:53|0.47131
04:20:54|0.47045
04:20:55|0.47033
04:20:56|0.47033
04:20:57|0.47001
04:20:58|0.47
04:20:59|0.47
04:21:01|0.47001
04:21:02|0.47024
04:21:03|0.47024
04:21:04|0.47012
04:21:05|0.46988
04:21:06|0.46993
04:21:07|0.47025
04:21:08|0.47036
04:21:09|0.47041
04:21:10|0.4704
04:21:11|0.47059
04:21:12|0.4704
04:21:13|0.47048
04:21:14|0.47048
04:21:15|0.47048
04:21:16|0.4704
04:21:17|0.4704
04:21:18|0.4704
04:21:19|0.4704
04:21:20|0.4704
04:21:22|0.4704
04:21:22|0.4704
04:21:23|0.4704
04:21:24|0.47053
04:21:26|0.47053
04:21:26|0.47046
04:21:27|0.47096
04:21:28|0.47074
04:21:30|0.47046
04:21:31|0.47046
04:21:31|0.47046
04:21:32|0.47046
04:21:33|0.47084
04:21:34|0.47084
04:21:36|0.47084
04:21:36|0.47084
04:21:37|0.47073
04:21:39|0.47102
04:21:39|0.47101
04:21:41|0.47095
04:21:41|0.47095
04:21:42|0.4714
04:21:43|0.4714
04:21:44|0.4714
04:21:45|0.4714
04:21:47|0.47126
04:21:48|0.47126
04:21:48|0.47126
04:21:49|0.47126
04:21:50|0.47126
04:21:51|0.4714
04:21:52|0.4716
04:21:53|0.47138
04:21:54|0.47138
04:21:56|0.47067
04:21:56|0.4707
04:21:57|0.4707
04:21:58|0.4706
04:21:59|0.4706
04:22:01|0.4706
04:22:03|0.4706
04:22:04|0.4706
04:22:05|0.47064
04:22:06|0.47064
04:22:06|0.47064
04:22:07|0.47102
04:22:09|0.47102
04:22:10|0.47102
04:22:10|0.47091
04:22:12|0.47078
04:22:12|0.47097
04:22:14|0.47122
04:22:14|0.47086
04:22:15|0.47086
04:22:17|0.47114
04:22:18|0.47114
04:22:19|0.47131
04:22:20|0.47135
04:22:20|0.47135
04:22:21|0.47135
04:22:23|0.47105
04:22:24|0.47142
04:22:25|0.47179
04:22:26|0.47186
04:22:26|0.47161
04:22:27|0.47161
04:22:29|0.47161
04:22:30|0.47161
04:22:31|0.47145
04:22:32|0.47135
04:22:33|0.47091
04:22:34|0.47097
04:22:34|0.4709
04:22:35|0.4709
04:22:37|0.4709
04:22:38|0.4709
04:22:39|0.4709
04:22:39|0.4709
04:22:40|0.4709
04:22:42|0.4709
04:22:43|0.47057
04:22:44|0.47031
04:22:45|0.47012
04:22:46|0.47012
04:22:47|0.47012
04:22:48|0.47006
04:22:49|0.47015
04:22:50|0.47015
04:22:51|0.47015
04:22:52|0.47015
04:22:53|0.46977
04:22:54|0.46977
04:22:54|0.46977
04:22:55|0.46977
04:22:57|0.46987
04:22:58|0.46987
04:22:58|0.46987
04:23:00|0.46987
04:23:01|0.46987
04:23:02|0.46969
04:23:03|0.46969
04:23:05|0.46969
04:23:05|0.46971
04:23:07|0.47164
04:23:07|0.47241
04:23:09|0.47214
04:23:10|0.47214
04:23:10|0.47214
04:23:11|0.47214
04:23:12|0.47214
04:23:14|0.47182
04:23:14|0.4717
04:23:16|0.47189
04:23:17|0.47235
04:23:18|0.47214
04:23:19|0.47214
04:23:20|0.47214
04:23:21|0.47214
04:23:22|0.47209
04:23:23|0.47218
04:23:24|0.47218
04:23:25|0.47192
04:23:27|0.47193
04:23:27|0.47167
04:23:29|0.4714
04:23:29|0.4714
04:23:30|0.4712
04:23:32|0.4711
04:23:33|0.47111
04:23:33|0.47135
04:23:34|0.4712
04:23:35|0.47077
04:23:36|0.4708
04:23:37|0.4707
04:23:38|0.4706
04:23:40|0.4707
04:23:41|0.47054
04:23:41|0.47054
04:23:42|0.47054
04:23:43|0.47056
04:23:44|0.46959
04:23:45|0.47022
04:23:47|0.47022
04:23:47|0.47022
04:23:48|0.47022
04:23:49|0.46994
04:23:51|0.46994
04:23:52|0.47027
04:23:52|0.47027
04:23:54|0.47027
04:23:55|0.46969
04:23:56|0.47003
04:23:57|0.47003
04:23:59|0.47027
04:24:00|0.47041
04:24:00|0.47041
04:24:01|0.46985
04:24:03|0.46985
04:24:04|0.46969
04:24:05|0.46988
04:24:06|0.46988
04:24:06|0.46988
04:24:08|0.46988
04:24:09|0.46988
04:24:10|0.46988
04:24:11|0.46988
04:24:12|0.46988
04:24:13|0.46994
04:24:13|0.46969
04:24:15|0.46969
04:24:16|0.46969
04:24:16|0.46969
04:24:18|0.46969
04:24:18|0.46961
04:24:19|0.46961
04:24:20|0.46961
04:24:22|0.46961
04:24:22|0.46961
04:24:23|0.46961
04:24:24|0.46961
04:24:26|0.46961
04:24:27|0.46961
04:24:28|0.46912
04:24:29|0.4689
04:24:29|0.4687
04:24:30|0.46865
04:24:32|0.4689
04:24:33|0.47131
04:24:34|0.47122
04:24:34|0.47118
04:24:35|0.47097
04:24:36|0.47072
04:24:38|0.4709
04:24:38|0.4709
04:24:39|0.47131
04:24:41|0.47081
04:24:41|0.47108
04:24:43|0.47108
04:24:43|0.47085
04:24:45|0.47086
04:24:45|0.47086
04:24:46|0.47086
04:24:47|0.47086
04:24:48|0.47086
04:24:49|0.47082
04:24:51|0.47082
04:24:52|0.47082
04:24:53|0.47082
04:24:53|0.47082
04:24:55|0.47126
04:24:55|0.47126
04:24:56|0.47126
04:24:58|0.47126
04:24:59|0.47126
04:25:00|0.47126
04:25:01|0.47147
04:25:02|0.47147
04:25:03|0.47152
04:25:04|0.47131
04:25:05|0.47126
04:25:05|0.47126
04:25:07|0.47126
04:25:08|0.47126
04:25:09|0.47126
04:25:10|0.47126
04:25:11|0.47126
04:25:12|0.47085
04:25:13|0.47051
04:25:14|0.4701
04:25:15|0.4701
04:25:16|0.47027
04:25:17|0.47012
04:25:18|0.47003
04:25:19|0.47003
04:25:20|0.47003
04:25:21|0.47003
04:25:22|0.47003
04:25:23|0.47007
04:25:24|0.47007
04:25:26|0.47007
04:25:26|0.47007
04:25:27|0.47007
04:25:28|0.47003
04:25:29|0.47003
04:25:30|0.47008
04:25:31|0.47008
04:25:32|0.47008
04:25:33|0.47009
04:25:35|0.47009
04:25:35|0.47012
04:25:37|0.47005
04:25:37|0.47005
04:25:38|0.47005
04:25:39|0.47015
04:25:40|0.47016
04:25:41|0.47016
04:25:42|0.47016
04:25:44|0.47011
04:25:44|0.47011
04:25:46|0.47018
04:25:46|0.47018
04:25:47|0.47018
04:25:48|0.47018
04:25:49|0.47012
04:25:50|0.47022
04:25:51|0.47022
04:25:52|0.47016
04:25:53|0.47014
04:25:54|0.47014
04:25:55|0.47014
04:25:56|0.47014
04:25:58|0.47014
04:25:59|0.47014
04:26:01|0.47067
04:26:02|0.47072
04:26:02|0.47013
04:26:04|0.47012
04:26:05|0.47008
04:26:06|0.47008
04:26:06|0.47031
04:26:08|0.47046
04:26:08|0.47046
04:26:09|0.47046
04:26:11|0.47101
04:26:12|0.47105
04:26:12|0.47105
04:26:13|0.47107
04:26:15|0.47107
04:26:15|0.47107
04:26:16|0.47084
04:26:17|0.47098
04:26:18|0.47091
04:26:19|0.47133
04:26:21|0.47133
04:26:22|0.47086
04:26:22|0.47092
04:26:24|0.47092
04:26:25|0.47071
04:26:25|0.47071
04:26:26|0.47068
04:26:27|0.47068
04:26:29|0.47041
04:26:30|0.47041
04:26:31|0.47041
04:26:32|0.47055
04:26:33|0.47073
04:26:34|0.47073
04:26:35|0.47087
04:26:36|0.47087
04:26:37|0.47087
04:26:38|0.47087
04:26:39|0.47087
04:26:40|0.47087
04:26:41|0.47087
04:26:42|0.47087
04:26:43|0.47087
04:26:44|0.47087
04:26:45|0.471
04:26:46|0.471
04:26:47|0.471
04:26:48|0.471
04:26:49|0.471
04:26:50|0.471
04:26:51|0.471
04:26:52|0.47067
04:26:53|0.47062
04:26:54|0.47062
04:26:55|0.47062
04:26:56|0.47062
04:26:57|0.47062
04:26:58|0.47062
04:26:59|0.47062
04:27:01|0.47062
04:27:01|0.4708
04:27:03|0.4713
04:27:04|0.4713
04:27:05|0.4714
04:27:06|0.47156
04:27:07|0.47156
04:27:08|0.47106
04:27:09|0.47106
04:27:10|0.47106
04:27:11|0.47106
04:27:12|0.47178
04:27:13|0.47178
04:27:14|0.47178
04:27:15|0.47178
04:27:16|0.47159
04:27:17|0.47159
04:27:18|0.47159
04:27:20|0.47159
04:27:21|0.47159
04:27:21|0.47159
04:27:22|0.47159
04:27:24|0.47136
04:27:24|0.47153
04:27:25|0.47153
04:27:26|0.47153
04:27:27|0.47133
04:27:28|0.47133
04:27:29|0.47133
04:27:31|0.47133
04:27:32|0.47109
04:27:32|0.47109
04:27:34|0.47109
04:27:35|0.47127
04:27:36|0.47127
04:27:37|0.47131
04:27:38|0.47131
04:27:39|0.47143
04:27:40|0.47143
04:27:41|0.47143
04:27:42|0.47143
04:27:42|0.47143
04:27:43|0.47143
04:27:44|0.47155
04:27:46|0.47142
04:27:46|0.4717
04:27:48|0.4717
04:27:49|0.4717
04:27:50|0.4717
04:27:50|0.47158
04:27:51|0.47158
04:27:53|0.47158
04:27:54|0.47158
04:27:54|0.472
04:27:55|0.472
04:27:57|0.472
04:27:57|0.472
04:27:58|0.472
04:28:01|0.472
04:28:02|0.4716
04:28:03|0.4716
04:28:04|0.4716
04:28:04|0.47151
04:28:06|0.47151
04:28:08|0.47131
04:28:08|0.47131
04:28:09|0.47131
04:28:10|0.47131
04:28:11|0.47176
04:28:12|0.47176
04:28:13|0.4722
04:28:15|0.4722
04:28:16|0.47225
04:28:17|0.47225
04:28:18|0.47225
04:28:19|0.47225
04:28:19|0.47225
04:28:21|0.47225
04:28:22|0.47225
04:28:23|0.47225
04:28:24|0.4725
04:28:25|0.4725
04:28:26|0.4725
04:28:27|0.47232
04:28:27|0.47232
04:28:28|0.47232
04:28:30|0.47232
04:28:31|0.47232
04:28:32|0.47232
04:28:33|0.47232
04:28:34|0.47232
04:28:35|0.47221
04:28:37|0.47221
04:28:37|0.47221
04:28:38|0.47233
04:28:39|0.47233
04:28:41|0.4725
04:28:41|0.4725
04:28:42|0.4725
04:28:43|0.4725
04:28:44|0.4725
04:28:45|0.4725
04:28:46|0.4725
04:28:47|0.47238
04:28:48|0.47215
04:28:49|0.47181
04:28:50|0.47181
04:28:51|0.47235
04:28:52|0.47235
04:28:53|0.47235
04:28:54|0.47235
04:28:55|0.47235
04:28:56|0.4711
04:28:57|0.471
04:28:58|0.47104
04:28:59|0.47104
04:29:01|0.47104
04:29:02|0.47107
04:29:03|0.47107
04:29:04|0.47107
04:29:05|0.47108
04:29:06|0.47108
04:29:07|0.47108
04:29:08|0.47108
04:29:09|0.47108
04:29:10|0.47108
04:29:11|0.47123
04:29:12|0.47123
04:29:13|0.47123
04:29:14|0.47106
04:29:15|0.47106
04:29:16|0.47138
04:29:17|0.47138
04:29:18|0.47138
04:29:19|0.47138
04:29:20|0.47098
04:29:21|0.47098
04:29:22|0.47128
04:29:23|0.47128
04:29:24|0.47142
04:29:25|0.47182
04:29:26|0.47182
04:29:27|0.47182
04:29:28|0.47182
04:29:29|0.472
04:29:30|0.4722
04:29:31|0.4724
04:29:32|0.47215
04:29:33|0.47215
04:29:34|0.47206
04:29:35|0.47213
04:29:36|0.47205
04:29:37|0.47204
04:29:38|0.47222
04:29:39|0.47222
04:29:40|0.47222
04:29:41|0.47222
04:29:42|0.47187
04:29:43|0.47187
04:29:44|0.47165
04:29:45|0.47165
04:29:46|0.4715
04:29:47|0.4715
04:29:48|0.4715
04:29:50|0.4715
04:29:50|0.47141
04:29:51|0.47133
04:29:52|0.47133
04:29:53|0.47133
04:29:54|0.47133
04:29:55|0.47133
04:29:57|0.47132
04:29:57|0.47122
04:29:58|0.47122
04:30:00|0.47122
04:30:01|0.47122
04:30:02|0.47122
04:30:04|0.47058
04:30:04|0.47039
04:30:06|0.4702
04:30:06|0.4702
04:30:07|0.47023
04:30:09|0.47012
04:30:10|0.47012
04:30:11|0.47012
04:30:11|0.47044
04:30:12|0.47044
04:30:13|0.47063
04:30:14|0.47063
04:30:15|0.47063
04:30:16|0.47067
04:30:17|0.47041
04:30:18|0.4704
04:30:20|0.4704
04:30:21|0.4704
04:30:22|0.47058
04:30:22|0.47073
04:30:24|0.4707
04:30:24|0.4713
04:30:26|0.47096
04:30:27|0.47084
04:30:28|0.47084
04:30:29|0.471
04:30:30|0.471
04:30:31|0.471
04:30:32|0.471
04:30:33|0.47071
04:30:34|0.47082
04:30:35|0.47082
04:30:36|0.47094
04:30:37|0.4705
04:30:38|0.4705
04:30:39|0.47071
04:30:40|0.47071
04:30:41|0.47049
04:30:42|0.4712
04:30:43|0.4712
04:30:44|0.4712
04:30:45|0.4712
04:30:46|0.4712
04:30:47|0.47049
04:30:48|0.47066
04:30:49|0.47066
04:30:50|0.47046
04:30:51|0.47046
04:30:52|0.47046
04:30:53|0.47046
04:30:54|0.4704
04:30:55|0.4704
04:30:56|0.4704
04:30:57|0.4704
04:30:58|0.4704
04:30:59|0.4704
04:31:00|0.47066
04:31:01|0.47085
04:31:02|0.47056
04:31:04|0.47056
04:31:05|0.47056
04:31:06|0.47056
04:31:08|0.47082
04:31:08|0.47082
04:31:10|0.47082
04:31:11|0.47082
04:31:12|0.47082
04:31:12|0.47082
04:31:13|0.4725
04:31:15|0.4725
04:31:15|0.47256
04:31:16|0.47256
04:31:18|0.47233
04:31:18|0.47233
04:31:20|0.47228
04:31:20|0.47255
04:31:21|0.47255
04:31:22|0.47255
04:31:24|0.47256
04:31:25|0.47256
04:31:25|0.47256
04:31:26|0.47256
04:31:27|0.47256
04:31:28|0.47256
04:31:29|0.47254
04:31:30|0.47254
04:31:32|0.47225
04:31:32|0.47225
04:31:33|0.47225
04:31:35|0.47225
04:31:35|0.473
04:31:36|0.47315
04:31:38|0.47315
04:31:38|0.47265
04:31:40|0.47296
04:31:41|0.47299
04:31:41|0.47299
04:31:42|0.47308
04:31:43|0.47304
04:31:44|0.47339
04:31:46|0.47386
04:31:46|0.47386
04:31:48|0.47379
04:31:49|0.4741
04:31:49|0.47442
04:31:50|0.4743
04:31:52|0.47429
04:31:52|0.47451
04:31:53|0.47439
04:31:54|0.47439
04:31:56|0.47439
04:31:57|0.47448
04:31:57|0.47405
04:31:58|0.47446
04:31:59|0.47454
04:32:01|0.47454
04:32:02|0.47454
04:32:02|0.47454
04:32:03|0.47443
04:32:05|0.47443
04:32:06|0.47441
04:32:07|0.47404
04:32:09|0.47404
04:32:10|0.47421
04:32:10|0.47421
04:32:11|0.47411
04:32:13|0.47433
04:32:13|0.47433
04:32:14|0.47433
04:32:15|0.47488
04:32:17|0.47488
04:32:18|0.47488
04:32:18|0.47488
04:32:20|0.47485
04:32:20|0.47485
04:32:21|0.47485
04:32:23|0.47519
04:32:24|0.47519
04:32:25|0.47519
04:32:25|0.47519
04:32:27|0.47502
04:32:28|0.47502
04:32:29|0.4752
04:32:30|0.47465
04:32:31|0.47489
04:32:31|0.4741
04:32:33|0.47422
04:32:34|0.47392
04:32:35|0.47449
04:32:35|0.47426
04:32:37|0.47387
04:32:39|0.47357
04:32:39|0.47355
04:32:40|0.47361
04:32:41|0.47364
04:32:43|0.47364
04:32:44|0.47339
04:32:44|0.47339
04:32:45|0.47378
04:32:46|0.47385
04:32:47|0.4734
04:32:48|0.4734
04:32:50|0.47357
04:32:50|0.47357
04:32:51|0.47357
04:32:52|0.47357
04:32:53|0.47379
04:32:54|0.47389
04:32:55|0.47389
04:32:56|0.47407
04:32:57|0.47398
04:32:58|0.47398
04:33:00|0.47423
04:33:01|0.47423
04:33:02|0.47392
04:33:03|0.47373
04:33:03|0.47345
04:33:04|0.47345
04:33:06|0.47383
04:33:07|0.4733
04:33:08|0.47345
04:33:09|0.47325
04:33:10|0.47337
04:33:12|0.47361
04:33:13|0.47361
04:33:13|0.47361
04:33:15|0.47344
04:33:16|0.47344
04:33:17|0.47339
04:33:18|0.47387
04:33:18|0.47387
04:33:20|0.47387
04:33:21|0.47387
04:33:22|0.47416
04:33:23|0.4743
04:33:24|0.47557
04:33:25|0.47598
04:33:26|0.47571
04:33:27|0.47572
04:33:28|0.47566
04:33:29|0.4756
04:33:30|0.47709
04:33:31|0.47682
04:33:32|0.47669
04:33:33|0.47656
04:33:34|0.47681
04:33:35|0.47671
04:33:36|0.47656
04:33:37|0.47611
04:33:38|0.47571
04:33:39|0.47556
04:33:41|0.47526
04:33:41|0.47504
04:33:42|0.47541
04:33:43|0.4757
04:33:44|0.47569
04:33:45|0.47575
04:33:47|0.47575
04:33:48|0.47555
04:33:49|0.47533
04:33:49|0.47524
04:33:50|0.47529
04:33:51|0.47529
04:33:53|0.47526
04:33:53|0.475
04:33:55|0.47532
04:33:55|0.47495
04:33:56|0.47533
04:33:58|0.47538
04:33:59|0.47536
04:34:00|0.47519
04:34:01|0.47545
04:34:02|0.47542
04:34:03|0.4753
04:34:04|0.47539
04:34:04|0.47539
04:34:06|0.47539
04:34:07|0.47512
04:34:08|0.47512
04:34:10|0.47447
04:34:11|0.4744
04:34:11|0.4742
04:34:12|0.4738
04:34:14|0.47368
04:34:15|0.47367
04:34:16|0.47411
04:34:17|0.47367
04:34:18|0.47367
04:34:18|0.47367
04:34:19|0.47367
04:34:21|0.47324
04:34:22|0.47367
04:34:22|0.47394
04:34:24|0.47394
04:34:25|0.47385
04:34:26|0.47325
04:34:27|0.47325
04:34:28|0.47344
04:34:29|0.47344
04:34:30|0.4726
04:34:31|0.47276
04:34:31|0.47286
04:34:33|0.4727
04:34:34|0.4727
04:34:35|0.47288
04:34:36|0.47293
04:34:36|0.47279
04:34:38|0.47279
04:34:39|0.47279
04:34:40|0.47282
04:34:40|0.47279
04:34:42|0.47279
04:34:42|0.47254
04:34:43|0.47275
04:34:45|0.47275
04:34:45|0.47282
04:34:47|0.4723
04:34:48|0.4723
04:34:49|0.4721
04:34:50|0.472
04:34:51|0.472
04:34:51|0.472
04:34:52|0.47192
04:34:54|0.47192
04:34:55|0.472
04:34:56|0.47214
04:34:57|0.47214
04:34:58|0.4719
04:34:59|0.4724
04:35:00|0.47207
04:35:01|0.47209
04:35:02|0.47209
04:35:03|0.47247
04:35:04|0.47223
04:35:05|0.47223
04:35:06|0.47246
04:35:08|0.47279
04:35:08|0.47314
04:35:09|0.47352
04:35:11|0.4726
04:35:12|0.4722
04:35:13|0.4721
04:35:15|0.4723
04:35:16|0.47235
04:35:16|0.47282
04:35:18|0.47282
04:35:18|0.47266
04:35:19|0.47266
04:35:20|0.47266
04:35:21|0.4724
04:35:22|0.4721
04:35:23|0.4721
04:35:24|0.4723
04:35:25|0.47234
04:35:26|0.47234
04:35:27|0.47177
04:35:29|0.47168
04:35:29|0.47146
04:35:30|0.4714
04:35:31|0.47141
04:35:33|0.47137
04:35:33|0.47143
04:35:35|0.4711
04:35:35|0.47136
04:35:36|0.47138
04:35:38|0.47167
04:35:38|0.472
04:35:39|0.47175
04:35:40|0.47175
04:35:41|0.4723
04:35:43|0.47253
04:35:44|0.47253
04:35:45|0.47253
04:35:46|0.47249
04:35:47|0.47244
04:35:48|0.47233
04:35:49|0.47233
04:35:50|0.47233
04:35:51|0.47267
04:35:52|0.47253
04:35:53|0.47226
04:35:54|0.47205
04:35:55|0.47205
04:35:56|0.47221
04:35:57|0.47221
04:35:58|0.4723
04:35:59|0.47226
04:36:00|0.47201
04:36:01|0.47213
04:36:02|0.47221
04:36:03|0.47221
04:36:04|0.47221
04:36:05|0.47216
04:36:06|0.47216
04:36:07|0.47216
04:36:08|0.47211
04:36:09|0.47147
04:36:11|0.4712
04:36:12|0.47107
04:36:13|0.47129
04:36:14|0.47129
04:36:15|0.47129
04:36:16|0.47129
04:36:16|0.47173
04:36:18|0.47151
04:36:19|0.47126
04:36:20|0.4718
04:36:21|0.47141
04:36:22|0.47152
04:36:23|0.47152
04:36:24|0.47173
04:36:25|0.47197
04:36:26|0.47193
04:36:27|0.47192
04:36:28|0.47192
04:36:30|0.47192
04:36:31|0.47185
04:36:31|0.47228
04:36:33|0.47164
04:36:33|0.47155
04:36:35|0.47155
04:36:36|0.47125
04:36:37|0.47146
04:36:38|0.47156
04:36:39|0.47156
04:36:40|0.47139
04:36:41|0.47145
04:36:42|0.47141
04:36:43|0.47145
04:36:44|0.47145
04:36:45|0.47145
04:36:46|0.47145
04:36:47|0.47145
04:36:48|0.47145
04:36:49|0.47137
04:36:50|0.47137
04:36:51|0.471
04:36:52|0.47125
04:36:53|0.47101
04:36:54|0.47101
04:36:55|0.47101
04:36:56|0.47101
04:36:57|0.47101
04:36:58|0.47101
04:36:59|0.47101
04:37:00|0.47101
04:37:01|0.47167
04:37:02|0.47145
04:37:03|0.47163
04:37:04|0.47188
04:37:05|0.47188
04:37:06|0.47188
04:37:07|0.47188
04:37:08|0.4715
04:37:09|0.47147
04:37:11|0.47147
04:37:12|0.47147
04:37:13|0.47147
04:37:14|0.47184
04:37:15|0.4721
04:37:16|0.47186
04:37:17|0.47186
04:37:17|0.47147
04:37:21|0.47148
04:37:21|0.47148
04:37:23|0.47148
04:37:24|0.47158
04:37:25|0.47158
04:37:26|0.47198
04:37:27|0.47208
04:37:28|0.47208
04:37:29|0.47206
04:37:30|0.4719
04:37:31|0.4719
04:37:32|0.47226
04:37:33|0.47218
04:37:35|0.47156
04:37:35|0.47156
04:37:37|0.47156
04:37:37|0.47156
04:37:39|0.47156
04:37:39|0.47155
04:37:40|0.47155
04:37:42|0.47155
04:37:43|0.47155
04:37:43|0.47155
04:37:44|0.47152
04:37:46|0.47176
04:37:46|0.47176
04:37:47|0.47195
04:37:49|0.47195
04:37:49|0.47195
04:37:50|0.47195
04:37:51|0.47195
04:37:52|0.47195
04:37:53|0.47195
04:37:54|0.47195
04:37:55|0.47195
04:37:56|0.47204
04:37:57|0.47204
04:37:58|0.47204
04:38:00|0.47204
04:38:00|0.47204
04:38:02|0.47213
04:38:03|0.4723
04:38:03|0.4723
04:38:05|0.4723
04:38:05|0.4723
04:38:06|0.4723
04:38:07|0.4733
04:38:08|0.47337
04:38:10|0.47337
04:38:12|0.47337
04:38:13|0.47337
04:38:15|0.47316
04:38:15|0.47315
04:38:16|0.47324
04:38:17|0.4732
04:38:18|0.47301
04:38:19|0.47301
04:38:21|0.47342
04:38:21|0.47339
04:38:22|0.47337
04:38:24|0.47328
04:38:24|0.47328
04:38:25|0.4732
04:38:26|0.47322
04:38:27|0.47322
04:38:29|0.47322
04:38:29|0.47328
04:38:30|0.4741
04:38:31|0.47401
04:38:33|0.47354
04:38:34|0.47363
04:38:35|0.47363
04:38:36|0.47363
04:38:37|0.47363
04:38:37|0.47361
04:38:39|0.47386
04:38:39|0.47386
04:38:40|0.47349
04:38:41|0.47349
04:38:42|0.47349
04:38:44|0.47349
04:38:45|0.47374
04:38:45|0.47382
04:38:48|0.47395
04:38:48|0.47395
04:38:49|0.47417
04:38:50|0.47417
04:38:52|0.47417
04:38:52|0.47385
04:38:53|0.47385
04:38:54|0.47313
04:38:56|0.47323
04:38:56|0.47329
04:38:58|0.47333
04:38:58|0.47377
04:38:59|0.47356
04:39:00|0.47355
04:39:02|0.4736
04:39:02|0.47387
04:39:03|0.47387
04:39:04|0.47387
04:39:05|0.47387
04:39:06|0.47387
04:39:07|0.47387
04:39:08|0.47387
04:39:09|0.47372
04:39:11|0.47358
04:39:13|0.473
04:39:14|0.4727
04:39:16|0.47303
04:39:16|0.47305
04:39:17|0.47293
04:39:19|0.47309
04:39:20|0.47309
04:39:21|0.4727
04:39:21|0.4722
04:39:23|0.47222
04:39:23|0.47211
04:39:24|0.47208
04:39:25|0.4719
04:39:26|0.47199
04:39:28|0.47195
04:39:29|0.47199
04:39:29|0.472
04:39:31|0.472
04:39:31|0.472
04:39:33|0.47208
04:39:33|0.47208
04:39:35|0.47208
04:39:36|0.47208
04:39:36|0.47208
04:39:38|0.47208
04:39:39|0.47208
04:39:40|0.47263
04:39:41|0.47251
04:39:42|0.47251
04:39:43|0.47251
04:39:44|0.47251
04:39:45|0.47251
04:39:46|0.47251
04:39:48|0.47251
04:39:48|0.47244
04:39:49|0.47244
04:39:51|0.47244
04:39:51|0.47244
04:39:52|0.47244
04:39:54|0.47244
04:39:55|0.47278
04:39:55|0.47278
04:39:56|0.47278
04:39:57|0.47269
04:39:59|0.47258
04:39:59|0.47258
04:40:00|0.47258
04:40:01|0.47277
04:40:03|0.47277
04:40:03|0.47277
04:40:05|0.4728
04:40:06|0.47289
04:40:06|0.4731
04:40:07|0.4731
04:40:08|0.4731
04:40:09|0.4731
04:40:11|0.4731
04:40:11|0.47375
04:40:12|0.47318
04:40:14|0.47313
04:40:15|0.47313
04:40:16|0.47327
04:40:17|0.47323
04:40:18|0.47314
04:40:19|0.47314
04:40:20|0.47319
04:40:22|0.4731
04:40:22|0.4731
04:40:24|0.4731
04:40:24|0.4731
04:40:26|0.47344
04:40:27|0.47344
04:40:28|0.47344
04:40:29|0.47328
04:40:29|0.47328
04:40:30|0.47328
04:40:32|0.47328
04:40:33|0.47328
04:40:34|0.47328
04:40:35|0.47328
04:40:36|0.47328
04:40:37|0.47328
04:40:37|0.47344
04:40:39|0.47344
04:40:40|0.47358
04:40:40|0.47256
04:40:41|0.47256
04:40:43|0.47255
04:40:44|0.47254
04:40:45|0.47254
04:40:46|0.47254
04:40:46|0.47235
04:40:48|0.47235
04:40:48|0.47235
04:40:50|0.47255
04:40:51|0.47255
04:40:52|0.47251
04:40:53|0.47253
04:40:54|0.47253
04:40:55|0.47272
04:40:56|0.47279
04:40:56|0.47276
04:40:58|0.47299
04:40:59|0.47322
04:41:00|0.47322
04:41:01|0.473
04:41:02|0.473
04:41:03|0.47262
04:41:04|0.47298
04:41:05|0.47298
04:41:06|0.47298
04:41:07|0.47298
04:41:08|0.47316
04:41:09|0.47316
04:41:10|0.4728
04:41:11|0.4728
04:41:12|0.47264
04:41:13|0.47264
04:41:15|0.47264
04:41:15|0.4729
04:41:17|0.47313
04:41:18|0.47313
04:41:19|0.47313
04:41:20|0.47313
04:41:22|0.47327
04:41:22|0.47342
04:41:24|0.47342
04:41:25|0.47342
04:41:25|0.47342
04:41:26|0.47342
04:41:27|0.47339
04:41:28|0.47339
04:41:30|0.47357
04:41:30|0.47362
04:41:32|0.47362
04:41:32|0.47362
04:41:33|0.47362
04:41:35|0.47367
04:41:35|0.47367
04:41:37|0.47367
04:41:38|0.47429
04:41:39|0.47429
04:41:40|0.47408
04:41:41|0.47424
04:41:42|0.47424
04:41:43|0.47424
04:41:44|0.47424
04:41:45|0.47424
04:41:46|0.47424
04:41:47|0.47424
04:41:48|0.47424
04:41:49|0.47424
04:41:50|0.47424
04:41:51|0.47383
04:41:52|0.47383
04:41:53|0.47383
04:41:54|0.47383
04:41:55|0.47401
04:41:56|0.47401
04:41:57|0.47401
04:41:58|0.47384
04:41:59|0.47384
04:42:00|0.47384
04:42:01|0.47384
04:42:02|0.47384
04:42:03|0.47429
04:42:04|0.4745
04:42:05|0.4745
04:42:06|0.4745
04:42:08|0.4745
04:42:08|0.4745
04:42:09|0.47428
04:42:10|0.47428
04:42:11|0.47428
04:42:12|0.47431
04:42:14|0.4743
04:42:16|0.47407
04:42:17|0.47421
04:42:17|0.47421
04:42:19|0.47421
04:42:20|0.4743
04:42:21|0.4743
04:42:22|0.4745
04:42:23|0.47432
04:42:24|0.47441
04:42:25|0.47441
04:42:26|0.47441
04:42:27|0.47448
04:42:28|0.47449
04:42:29|0.47449
04:42:31|0.4743
04:42:31|0.4743
04:42:32|0.47423
04:42:33|0.47399
04:42:35|0.47396
04:42:35|0.47391
04:42:37|0.47391
04:42:38|0.47389
04:42:39|0.47392
04:42:39|0.47398
04:42:41|0.47398
04:42:41|0.4737
04:42:43|0.47415
04:42:44|0.47415
04:42:45|0.47368
04:42:46|0.4737
04:42:47|0.4737
04:42:48|0.4737
04:42:49|0.47417
04:42:50|0.47417
04:42:51|0.47399
04:42:52|0.47399
04:42:53|0.47399
04:42:54|0.47399
04:42:55|0.47399
04:42:57|0.47391
04:42:57|0.47391
04:42:58|0.47419
04:42:59|0.47419
04:43:00|0.4742
04:43:01|0.47418
04:43:02|0.47418
04:43:03|0.47398
04:43:04|0.47415
04:43:05|0.47386
04:43:07|0.47375
04:43:09|0.47397
04:43:09|0.47397
04:43:10|0.47417
04:43:12|0.47425
04:43:13|0.47429
04:43:14|0.4746
04:43:14|0.47465
04:43:15|0.47462
04:43:17|0.47475
04:43:18|0.47475
04:43:19|0.47502
04:43:20|0.4751
04:43:21|0.47509
04:43:22|0.4751
04:43:22|0.4752
04:43:23|0.47528
04:43:25|0.47528
04:43:25|0.47514
04:43:26|0.47496
04:43:27|0.47507
04:43:29|0.47501
04:43:29|0.47501
04:43:31|0.47501
04:43:32|0.47501
04:43:33|0.47723
04:43:34|0.4777
04:43:36|0.47807
04:43:36|0.47764
04:43:37|0.47716
04:43:38|0.47741
04:43:39|0.47748
04:43:40|0.4773
04:43:41|0.4777
04:43:42|0.4777
04:43:43|0.4776
04:43:45|0.47749
04:43:45|0.47738
04:43:46|0.47705
04:43:47|0.47704
04:43:48|0.47704
04:43:50|0.47699
04:43:50|0.47699
04:43:52|0.47687
04:43:53|0.47687
04:43:54|0.4766
04:43:55|0.4766
04:43:57|0.47625
04:43:57|0.47599
04:43:58|0.47605
04:43:59|0.47605
04:44:00|0.47551
04:44:01|0.4755
04:44:03|0.4753
04:44:03|0.4753
04:44:06|0.4752
04:44:06|0.4752
04:44:07|0.4752
04:44:08|0.47522
04:44:09|0.47522
04:44:10|0.47522
04:44:12|0.47522
04:44:12|0.47522
04:44:14|0.4752
04:44:15|0.47504
04:44:16|0.4753
04:44:16|0.47569
04:44:18|0.47595
04:44:18|0.47595
04:44:21|0.47542
04:44:22|0.47536
04:44:23|0.47536
04:44:25|0.47542
04:44:25|0.47542
04:44:26|0.4754
04:44:27|0.47549
04:44:28|0.4755
04:44:29|0.4755
04:44:31|0.4755
04:44:31|0.4753
04:44:32|0.47537
04:44:34|0.4753
04:44:34|0.47551
04:44:36|0.47555
04:44:36|0.47555
04:44:38|0.47566
04:44:38|0.47566
04:44:39|0.47566
04:44:41|0.47555
04:44:42|0.4751
04:44:43|0.47615
04:44:44|0.47587
04:44:45|0.47578
04:44:46|0.47578
04:44:47|0.47578
04:44:48|0.47595
04:44:49|0.47584
04:44:50|0.4762
04:44:51|0.4762
04:44:52|0.47632
04:44:53|0.47632
04:44:54|0.47632
04:44:55|0.47631
04:44:56|0.47631
04:44:57|0.47602
04:44:58|0.47602
04:44:59|0.47597
04:45:00|0.47597
04:45:01|0.47597
04:45:02|0.47583
04:45:03|0.47584
04:45:05|0.475
04:45:05|0.47497
04:45:07|0.47497
04:45:08|0.47494
04:45:08|0.47492
04:45:09|0.47489
04:45:11|0.47505
04:45:12|0.47505
04:45:12|0.47505
04:45:14|0.47484
04:45:15|0.47475
04:45:16|0.47475
04:45:17|0.47481
04:45:17|0.47485
04:45:18|0.47491
04:45:20|0.47489
04:45:21|0.47474
04:45:21|0.47492
04:45:22|0.47492
04:45:23|0.47492
04:45:25|0.47441
04:45:26|0.47486
04:45:26|0.47469
04:45:28|0.47469
04:45:28|0.47464
04:45:29|0.47475
04:45:30|0.47456
04:45:31|0.47456
04:45:33|0.47477
04:45:34|0.4749
04:45:35|0.4749
04:45:35|0.47489
04:45:37|0.47489
04:45:37|0.47489
04:45:39|0.47564
04:45:40|0.47514
04:45:40|0.47514
04:45:42|0.47552
04:45:43|0.47556
04:45:44|0.4761
04:45:44|0.4761
04:45:45|0.4761
04:45:46|0.47602
04:45:47|0.47602
04:45:48|0.47622
04:45:50|0.47622
04:45:50|0.4765
04:45:52|0.4762
04:45:53|0.4762
04:45:54|0.4762
04:45:55|0.47594
04:45:56|0.476
04:45:57|0.47584
04:45:57|0.47623
04:45:59|0.47574
04:46:00|0.47574
04:46:01|0.47574
04:46:03|0.47577
04:46:03|0.4756
04:46:04|0.4752
04:46:05|0.47511
04:46:07|0.4751
04:46:07|0.47524
04:46:09|0.4748
04:46:09|0.47494
04:46:11|0.47482
04:46:11|0.47482
04:46:13|0.47482
04:46:14|0.47482
04:46:14|0.47484
04:46:15|0.47484
04:46:16|0.47516
04:46:17|0.47531
04:46:18|0.47531
04:46:20|0.47531
04:46:21|0.47531
04:46:21|0.47531
04:46:22|0.47531
04:46:23|0.47531
04:46:24|0.47531
04:46:26|0.47531
04:46:26|0.47531
04:46:27|0.47531
04:46:28|0.4747
04:46:29|0.47454
04:46:30|0.47439
04:46:31|0.47413
04:46:33|0.47413
04:46:34|0.47413
04:46:35|0.47422
04:46:35|0.4741
04:46:37|0.4741
04:46:37|0.47409
04:46:38|0.47401
04:46:40|0.47392
04:46:40|0.474
04:46:42|0.474
04:46:42|0.474
04:46:43|0.474
04:46:44|0.47439
04:46:46|0.47439
04:46:47|0.47474
04:46:47|0.47439
04:46:48|0.47439
04:46:50|0.47446
04:46:51|0.47446
04:46:51|0.47445
04:46:52|0.47425
04:46:54|0.47463
04:46:54|0.47463
04:46:56|0.47457
04:46:57|0.47457
04:46:58|0.47457
04:46:59|0.47457
04:46:59|0.47457
04:47:01|0.47457
04:47:01|0.47438
04:47:03|0.47438
04:47:03|0.47407
04:47:05|0.47407
04:47:06|0.47407
04:47:07|0.47408
04:47:07|0.47408
04:47:09|0.47408
04:47:10|0.47408
04:47:11|0.47408
04:47:12|0.4747
04:47:12|0.47461
04:47:14|0.47461
04:47:15|0.47461
04:47:16|0.47485
04:47:17|0.475
04:47:18|0.475
04:47:19|0.4752
04:47:20|0.4752
04:47:21|0.4752
04:47:22|0.4752
04:47:23|0.4752
04:47:24|0.4752
04:47:25|0.47503
04:47:26|0.47503
04:47:27|0.47489
04:47:28|0.47489
04:47:29|0.47489
04:47:31|0.47489
04:47:31|0.47467
04:47:32|0.4749
04:47:34|0.4749
04:47:34|0.47483
04:47:35|0.47483
04:47:36|0.47483
04:47:37|0.47483
04:47:38|0.4757
04:47:40|0.4757
04:47:41|0.476
04:47:41|0.47586
04:47:42|0.47586
04:47:44|0.47532
04:47:44|0.47552
04:47:46|0.47492
04:47:47|0.47492
04:47:48|0.47492
04:47:48|0.4749
04:47:49|0.4749
04:47:50|0.47499
04:47:52|0.47499
04:47:52|0.47499
04:47:53|0.47499
04:47:54|0.47499
04:47:55|0.47587
04:47:56|0.47587
04:47:58|0.47605
04:47:58|0.47605
04:47:59|0.4768
04:48:01|0.47754
04:48:02|0.47702
04:48:03|0.47702
04:48:04|0.47712
04:48:05|0.47712
04:48:06|0.47712
04:48:07|0.47717
04:48:08|0.47755
04:48:09|0.47755
04:48:10|0.47685
04:48:11|0.47664
04:48:12|0.47667
04:48:13|0.47614
04:48:14|0.47627
04:48:15|0.47627
04:48:17|0.4763
04:48:18|0.4763
04:48:19|0.4763
04:48:20|0.4763
04:48:21|0.47619
04:48:22|0.47619
04:48:23|0.47646
04:48:23|0.47646
04:48:25|0.47637
04:48:26|0.47637
04:48:27|0.47646
04:48:27|0.47646
04:48:28|0.47646
04:48:30|0.47646
04:48:31|0.47646
04:48:32|0.47646
04:48:33|0.47646
04:48:34|0.4764
04:48:35|0.47632
04:48:36|0.47632
04:48:37|0.47618
04:48:38|0.47618
04:48:39|0.47618
04:48:40|0.4761
04:48:41|0.4761
04:48:42|0.47628
04:48:43|0.47628
04:48:44|0.47628
04:48:45|0.47628
04:48:46|0.47597
04:48:47|0.47597
04:48:48|0.47597
04:48:49|0.47597
04:48:50|0.47597
04:48:51|0.47597
04:48:52|0.47607
04:48:53|0.47607
04:48:54|0.47607
04:48:55|0.4759
04:48:56|0.4759
04:48:57|0.4759
04:48:58|0.4759
04:48:59|0.4759
04:49:00|0.4759
04:49:01|0.4759
04:49:02|0.4758
04:49:03|0.47618
04:49:05|0.47587
04:49:05|0.47587
04:49:07|0.47587
04:49:07|0.47565
04:49:08|0.47565
04:49:09|0.47547
04:49:11|0.47618
04:49:12|0.47577
04:49:13|0.47577
04:49:14|0.47577
04:49:15|0.47577
04:49:16|0.47577
04:49:17|0.47531
04:49:19|0.47531
04:49:20|0.47531
04:49:20|0.47578
04:49:21|0.47578
04:49:23|0.47607
04:49:23|0.47607
04:49:25|0.47607
04:49:25|0.47527
04:49:26|0.47573
04:49:27|0.47573
04:49:29|0.47577
04:49:29|0.47558
04:49:30|0.47558
04:49:31|0.47558
04:49:33|0.47552
04:49:34|0.47552
04:49:34|0.47552
04:49:35|0.47564
04:49:36|0.47527
04:49:37|0.47486
04:49:39|0.47486
04:49:39|0.47486
04:49:40|0.47486
04:49:41|0.47519
04:49:42|0.47532
04:49:43|0.47532
04:49:44|0.47532
04:49:45|0.47532
04:49:46|0.47519
04:49:47|0.47519
04:49:48|0.47519
04:49:49|0.47519
04:49:50|0.47519
04:49:52|0.47519
04:49:52|0.47519
04:49:53|0.47519
04:49:54|0.47519
04:49:55|0.47519
04:49:56|0.4752
04:49:57|0.4752
04:49:58|0.4752
04:50:00|0.4752
04:50:01|0.47519
04:50:03|0.4752
04:50:03|0.4752
04:50:05|0.4752
04:50:06|0.47519
04:50:07|0.47495
04:50:08|0.47495
04:50:09|0.47495
04:50:10|0.47469
04:50:11|0.47519
04:50:12|0.47519
04:50:13|0.47519
04:50:14|0.47519
04:50:15|0.47519
04:50:16|0.47519
04:50:17|0.47519
04:50:18|0.47519
04:50:19|0.47519
04:50:20|0.47484
04:50:21|0.47508
04:50:22|0.47508
04:50:23|0.47486
04:50:24|0.47486
04:50:25|0.47483
04:50:26|0.47528
04:50:27|0.475
04:50:28|0.475
04:50:29|0.475
04:50:31|0.475
04:50:32|0.47483
04:50:32|0.47471
04:50:33|0.47471
04:50:34|0.47527
04:50:36|0.4757
04:50:36|0.47594
04:50:37|0.47594
04:50:38|0.4755
04:50:39|0.47563
04:50:40|0.47553
04:50:41|0.47553
04:50:42|0.47634
04:50:43|0.47634
04:50:44|0.47634
04:50:45|0.47634
04:50:46|0.47634
04:50:47|0.47634
04:50:48|0.47634
04:50:49|0.47652
04:50:50|0.47652
04:50:52|0.47652
04:50:52|0.47627
04:50:53|0.47627
04:50:54|0.47627
04:50:55|0.47692
04:50:56|0.47712
04:50:57|0.47692
04:50:58|0.47711
04:50:59|0.47711
04:51:01|0.47711
04:51:03|0.4775
04:51:03|0.47743
04:51:05|0.47743
04:51:05|0.47743
04:51:07|0.47743
04:51:08|0.47741
04:51:09|0.47823
04:51:09|0.47797
04:51:11|0.47797
04:51:11|0.47773
04:51:13|0.47768
04:51:14|0.47768
04:51:15|0.47768
04:51:16|0.47768
04:51:17|0.4785
04:51:17|0.47828
04:51:19|0.47815
04:51:20|0.47851
04:51:21|0.47845
04:51:22|0.47845
04:51:22|0.47845
04:51:24|0.47888
04:51:25|0.47888
04:51:26|0.4789
04:51:27|0.47869
04:51:28|0.47869
04:51:28|0.47869
04:51:30|0.4787
04:51:30|0.47899
04:51:32|0.479
04:51:33|0.47914
04:51:34|0.47929
04:51:35|0.47905
04:51:36|0.47905
04:51:37|0.47868
04:51:38|0.47907
04:51:39|0.47925
04:51:40|0.47894
04:51:41|0.47903
04:51:42|0.4791
04:51:43|0.4791
04:51:44|0.47899
04:51:45|0.47904
04:51:46|0.47906
04:51:47|0.47905
04:51:48|0.47881
04:51:49|0.47881
04:51:50|0.47893
04:51:51|0.47908
04:51:52|0.47927
04:51:53|0.47927
04:51:54|0.47927
04:51:55|0.47927
04:51:56|0.47889
04:51:57|0.47889
04:51:58|0.47889
04:51:59|0.47889
04:52:00|0.47927
04:52:01|0.47927
04:52:03|0.47923
04:52:04|0.47953
04:52:05|0.47995
04:52:06|0.48008
04:52:07|0.48
04:52:08|0.47984
04:52:09|0.47984
04:52:09|0.47945
04:52:11|0.47945
04:52:12|0.47952
04:52:13|0.47865
04:52:14|0.47889
04:52:14|0.47889
04:52:16|0.47905
04:52:16|0.47945
04:52:18|0.47963
04:52:19|0.47963
04:52:20|0.47963
04:52:21|0.47963
04:52:22|0.4797
04:52:23|0.4798
04:52:24|0.4798
04:52:25|0.47949
04:52:26|0.47949
04:52:27|0.4798
04:52:28|0.47974
04:52:29|0.47999
04:52:30|0.47999
04:52:31|0.47999
04:52:32|0.47999
04:52:33|0.47999
04:52:34|0.48
04:52:35|0.47999
04:52:36|0.4801
04:52:37|0.4801
04:52:38|0.47999
04:52:39|0.47999
04:52:40|0.47999
04:52:41|0.47999
04:52:42|0.47999
04:52:43|0.47999
04:52:44|0.47999
04:52:45|0.47926
04:52:46|0.47957
04:52:47|0.47957
04:52:48|0.47957
04:52:49|0.47957
04:52:50|0.47985
04:52:51|0.47985
04:52:52|0.48086
04:52:53|0.48014
04:52:54|0.4798
04:52:55|0.48018
04:52:56|0.4797
04:52:57|0.47985
04:52:58|0.47945
04:52:59|0.47977
04:53:00|0.4796
04:53:01|0.47977
04:53:03|0.47957
04:53:05|0.47931
04:53:05|0.4791
04:53:06|0.4789
04:53:08|0.47948
04:53:09|0.47867
04:53:09|0.47842
04:53:10|0.47837
04:53:11|0.47898
04:53:12|0.479
04:53:13|0.479
04:53:14|0.479
04:53:16|0.47892
04:53:17|0.479
04:53:17|0.479
04:53:19|0.479
04:53:19|0.4791
04:53:20|0.47905
04:53:22|0.47905
04:53:23|0.47905
04:53:24|0.47905
04:53:25|0.47866
04:53:25|0.47868
04:53:26|0.47868
04:53:28|0.47821
04:53:29|0.47828
04:53:29|0.4782
04:53:30|0.4782
04:53:31|0.478
04:53:33|0.47825
04:53:34|0.47825
04:53:34|0.47823
04:53:35|0.47823
04:53:36|0.47823
04:53:37|0.47823
04:53:39|0.47823
04:53:40|0.478
04:53:40|0.47801
04:53:42|0.47801
04:53:43|0.47801
04:53:44|0.47791
04:53:44|0.47791
04:53:45|0.47834
04:53:46|0.47834
04:53:48|0.47818
04:53:48|0.47811
04:53:50|0.47811
04:53:50|0.47811
04:53:52|0.47811
04:53:53|0.47811
04:53:54|0.47841
04:53:55|0.47841
04:53:55|0.47738
04:53:56|0.47738
04:53:58|0.47759
04:53:58|0.47738
04:53:59|0.47738
04:54:01|0.47738
04:54:01|0.47738
04:54:03|0.4771
04:54:04|0.477
04:54:06|0.47656
04:54:06|0.47662
04:54:08|0.4764
04:54:09|0.47602
04:54:10|0.47604
04:54:11|0.47615
04:54:12|0.47611
04:54:13|0.47615
04:54:13|0.47663
04:54:15|0.47679
04:54:15|0.47679
04:54:17|0.47679
04:54:18|0.47679
04:54:18|0.47652
04:54:20|0.47609
04:54:21|0.47628
04:54:21|0.47628
04:54:23|0.47628
04:54:24|0.47636
04:54:24|0.4769
04:54:26|0.47684
04:54:27|0.47676
04:54:28|0.47675
04:54:29|0.47675
04:54:30|0.47622
04:54:31|0.47622
04:54:31|0.47627
04:54:33|0.47627
04:54:34|0.47627
04:54:35|0.47627
04:54:35|0.47627
04:54:37|0.47627
04:54:38|0.47621
04:54:39|0.47623
04:54:39|0.47622
04:54:41|0.47622
04:54:42|0.47557
04:54:43|0.47557
04:54:44|0.47557
04:54:45|0.47552
04:54:46|0.47552
04:54:46|0.47588
04:54:47|0.47588
04:54:48|0.47588
04:54:50|0.47588
04:54:51|0.47588
04:54:52|0.47613
04:54:53|0.47613
04:54:54|0.4761
04:54:55|0.4761
04:54:56|0.4761
04:54:57|0.4761
04:54:58|0.4761
04:54:59|0.4761
04:55:00|0.47613
04:55:01|0.47613
04:55:02|0.4758
04:55:03|0.4758
04:55:04|0.4758
04:55:05|0.4758
04:55:06|0.4754
04:55:07|0.4754
04:55:08|0.4754
04:55:09|0.47539
04:55:10|0.47521
04:55:11|0.47521
04:55:12|0.47521
04:55:13|0.47521
04:55:14|0.47522
04:55:15|0.47522
04:55:16|0.47522
04:55:17|0.47522
04:55:18|0.47522
04:55:19|0.47522
04:55:20|0.47545
04:55:21|0.47545
04:55:22|0.475
04:55:23|0.475
04:55:24|0.47511
04:55:25|0.47511
04:55:26|0.47541
04:55:27|0.47545
04:55:28|0.47528
04:55:29|0.47528
04:55:30|0.47528
04:55:31|0.47492
04:55:32|0.47489
04:55:33|0.47489
04:55:34|0.47492
04:55:35|0.47531
04:55:36|0.4747
04:55:37|0.47563
04:55:38|0.47581
04:55:39|0.47564
04:55:40|0.47564
04:55:41|0.47564
04:55:42|0.47564
04:55:43|0.4756
04:55:44|0.4756
04:55:45|0.4756
04:55:46|0.4759
04:55:47|0.4759
04:55:48|0.4759
04:55:49|0.4759
04:55:51|0.4759
04:55:51|0.4759
04:55:53|0.47571
04:55:53|0.47571
04:55:54|0.47571
04:55:55|0.47571
04:55:56|0.47571
04:55:57|0.47571
04:55:59|0.47522
04:56:00|0.47522
04:56:00|0.47522
04:56:02|0.4753
04:56:02|0.47557
04:56:03|0.47541
04:56:05|0.47493
04:56:07|0.4749
04:56:07|0.4749
04:56:08|0.4748
04:56:09|0.475
04:56:11|0.475
04:56:11|0.475
04:56:12|0.475
04:56:14|0.4747
04:56:14|0.4747
04:56:15|0.47465
04:56:16|0.47465
04:56:18|0.47427
04:56:18|0.4746
04:56:20|0.4746
04:56:21|0.4746
04:56:21|0.47414
04:56:23|0.47413
04:56:23|0.47413
04:56:24|0.47413
04:56:26|0.47413
04:56:26|0.47386
04:56:27|0.47347
04:56:28|0.47326
04:56:29|0.47326
04:56:31|0.47395
04:56:32|0.4741
04:56:32|0.47431
04:56:33|0.47409
04:56:34|0.47409
04:56:35|0.47437
04:56:37|0.47437
04:56:37|0.47437
04:56:38|0.47437
04:56:39|0.47437
04:56:40|0.47437
04:56:41|0.47469
04:56:42|0.47469
04:56:43|0.4747
04:56:44|0.4747
04:56:45|0.4747
04:56:46|0.47429
04:56:47|0.47429
04:56:48|0.47429
04:56:50|0.47429
04:56:50|0.47445
04:56:51|0.47429
04:56:53|0.47429
04:56:53|0.47429
04:56:54|0.47429
04:56:55|0.47518
04:56:57|0.47488
04:56:57|0.47488
04:56:58|0.47488
04:56:59|0.475
04:57:01|0.47462
04:57:01|0.47477
04:57:02|0.47466
04:57:04|0.47499
04:57:05|0.47499
04:57:06|0.47499
04:57:07|0.47499
04:57:09|0.47499
04:57:10|0.47499
04:57:10|0.47499
04:57:12|0.47499
04:57:13|0.47496
04:57:14|0.47496
04:57:15|0.475
04:57:16|0.47481
04:57:17|0.475
04:57:18|0.475
04:57:19|0.475
04:57:20|0.475
04:57:21|0.475
04:57:22|0.475
04:57:23|0.475
04:57:24|0.47439
04:57:25|0.4739
04:57:26|0.4739
04:57:27|0.4737
04:57:28|0.4737
04:57:29|0.47381
04:57:30|0.47381
04:57:32|0.47381
04:57:32|0.47385
04:57:33|0.47385
04:57:34|0.47413
04:57:35|0.47413
04:57:36|0.47413
04:57:37|0.47413
04:57:38|0.47413
04:57:40|0.47413
04:57:40|0.47414
04:57:42|0.47414
04:57:42|0.4741
04:57:43|0.4741
04:57:44|0.4741
04:57:46|0.47468
04:57:47|0.47468
04:57:48|0.47468
04:57:49|0.47468
04:57:50|0.47468
04:57:51|0.47453
04:57:52|0.47453
04:57:53|0.47453
04:57:54|0.47453
04:57:55|0.47453
04:57:56|0.47453
04:57:57|0.47444
04:57:58|0.47449
04:57:59|0.47449
04:58:00|0.47449
04:58:01|0.47449
04:58:02|0.47449
04:58:03|0.47449
04:58:04|0.47449
04:58:05|0.47418
04:58:06|0.47418
04:58:07|0.47418
04:58:08|0.47418
04:58:09|0.47458
04:58:10|0.47458
04:58:11|0.47458
04:58:12|0.47475
04:58:13|0.47475
04:58:14|0.47535
04:58:15|0.47531
04:58:16|0.47557
04:58:17|0.47557
04:58:18|0.47557
04:58:19|0.47557
04:58:20|0.47544
04:58:21|0.47541
04:58:22|0.4752
04:58:23|0.4752
04:58:24|0.4752
04:58:25|0.4752
04:58:27|0.47509
04:58:28|0.47509
04:58:28|0.47509
04:58:30|0.47509
04:58:30|0.47509
04:58:31|0.47509
04:58:33|0.47509
04:58:33|0.47509
04:58:36|0.47509
04:58:36|0.47479
04:58:37|0.47479
04:58:39|0.47479
04:58:39|0.47479
04:58:41|0.47479
04:58:41|0.47479
04:58:43|0.47499
04:58:43|0.47499
04:58:44|0.47499
04:58:46|0.47499
04:58:46|0.47499
04:58:48|0.47533
04:58:48|0.47533
04:58:49|0.47533
04:58:50|0.47533
04:58:51|0.47515
04:58:52|0.47515
04:58:54|0.47515
04:58:54|0.47515
04:58:55|0.47515
04:58:57|0.47515
04:58:58|0.47515
04:58:58|0.47515
04:58:59|0.47526
04:59:00|0.47545
04:59:02|0.47545
04:59:02|0.47545
04:59:03|0.47545
04:59:05|0.47545
04:59:05|0.47523
04:59:07|0.47523
04:59:08|0.47502
04:59:09|0.47545
04:59:10|0.47545
04:59:11|0.4756
04:59:13|0.47546
04:59:14|0.47541
04:59:15|0.47541
04:59:16|0.47545
04:59:16|0.47545
04:59:18|0.47545
04:59:19|0.47545
04:59:19|0.47545
04:59:21|0.4753
04:59:21|0.4753
04:59:22|0.4753
04:59:24|0.47523
04:59:25|0.47523
04:59:25|0.47532
04:59:26|0.47532
04:59:28|0.47532
04:59:29|0.47533
04:59:30|0.47538
04:59:31|0.47534
04:59:32|0.47534
04:59:33|0.47534
04:59:34|0.47539
04:59:36|0.47539
04:59:36|0.47539
04:59:37|0.47539
04:59:39|0.47546
04:59:39|0.47546
04:59:40|0.47546
04:59:42|0.47546
04:59:42|0.47546
04:59:43|0.47546
04:59:44|0.47546
04:59:45|0.47546
04:59:46|0.47546
04:59:47|0.47592
04:59:48|0.47583
04:59:50|0.47583
04:59:50|0.47584
04:59:51|0.47584
04:59:53|0.47584
04:59:54|0.47584
04:59:54|0.47584
04:59:55|0.47584
04:59:56|0.47584
04:59:57|0.47584
04:59:59|0.47584
05:00:00|0.47584
05:00:00|0.47584
05:00:01|0.47565
05:00:02|0.47578
05:00:04|0.47525
05:00:04|0.47535
05:00:05|0.4752
05:00:06|0.475
05:00:08|0.47518
05:00:09|0.47563
05:00:11|0.47582
05:00:12|0.47582
05:00:12|0.47585
05:00:14|0.47585
05:00:15|0.4755
05:00:16|0.4755
05:00:17|0.4755
05:00:18|0.4755
05:00:18|0.4755
05:00:20|0.4756
05:00:21|0.4756
05:00:22|0.47516
05:00:23|0.47495
05:00:24|0.47519
05:00:24|0.47519
05:00:26|0.47519
05:00:27|0.47495
05:00:28|0.4752
05:00:29|0.4752
05:00:30|0.47505
05:00:31|0.47518
05:00:32|0.47518
05:00:33|0.47518
05:00:34|0.47507
05:00:35|0.47518
05:00:36|0.47489
05:00:37|0.47489
05:00:38|0.47489
05:00:39|0.47514
05:00:40|0.4755
05:00:41|0.4755
05:00:42|0.47574
05:00:43|0.47561
05:00:44|0.47574
05:00:45|0.47574
05:00:46|0.47572
05:00:47|0.47548
05:00:48|0.4752
05:00:49|0.47524
05:00:50|0.47524
05:00:51|0.47524
05:00:52|0.47524
05:00:53|0.47524
05:00:54|0.47524
05:00:55|0.4747
05:00:56|0.4747
05:00:57|0.4747
05:00:58|0.47471
05:00:59|0.4747
05:01:00|0.47482
05:01:01|0.47482
05:01:02|0.47482
05:01:03|0.47459
05:01:04|0.47482
05:01:05|0.47482
05:01:06|0.47482
05:01:07|0.47465
05:01:08|0.47483
05:01:10|0.47483
05:01:11|0.47483
05:01:11|0.47455
05:01:13|0.47455
05:01:13|0.474
05:01:15|0.4738
05:01:16|0.47398
05:01:16|0.47384
05:01:18|0.47421
05:01:19|0.47376
05:01:20|0.47376
05:01:21|0.47363
05:01:23|0.47363
05:01:23|0.47363
05:01:24|0.4735
05:01:25|0.4735
05:01:26|0.4735
05:01:27|0.4735
05:01:28|0.4735
05:01:29|0.47349
05:01:30|0.4733
05:01:31|0.47314
05:01:32|0.4731
05:01:33|0.47302
05:01:35|0.47268
05:01:36|0.47312
05:01:37|0.47338
05:01:38|0.47365
05:01:39|0.47365
05:01:40|0.47307
05:01:41|0.4737
05:01:42|0.4737
05:01:43|0.4737
05:01:44|0.4737
05:01:45|0.4737
05:01:46|0.4738
05:01:47|0.47358
05:01:48|0.47358
05:01:49|0.47358
05:01:50|0.47344
05:01:51|0.47325
05:01:52|0.4723
05:01:53|0.47251
05:01:54|0.47227
05:01:55|0.47256
05:01:56|0.47262
05:01:57|0.47262
05:01:58|0.47284
05:01:59|0.4729
05:02:00|0.47241
05:02:01|0.47255
05:02:02|0.47233
05:02:03|0.47232
05:02:04|0.47223
05:02:05|0.47223
05:02:06|0.47248
05:02:07|0.472
05:02:08|0.47232
05:02:09|0.47232
05:02:10|0.47202
05:02:11|0.47215
05:02:13|0.47209
05:02:14|0.47167
05:02:14|0.47197
05:02:16|0.47212
05:02:17|0.47234
05:02:17|0.47234
05:02:18|0.47187
05:02:20|0.47183
05:02:21|0.47176
05:02:22|0.47176
05:02:23|0.47176
05:02:23|0.47176
05:02:25|0.47176
05:02:26|0.4716
05:02:27|0.47206
05:02:28|0.47245
05:02:30|0.47229
05:02:30|0.47193
05:02:31|0.47193
05:02:32|0.47193
05:02:33|0.47193
05:02:34|0.47193
05:02:36|0.47197
05:02:36|0.47196
05:02:38|0.47196
05:02:38|0.47196
05:02:39|0.47196
05:02:40|0.47192
05:02:41|0.47192
05:02:43|0.47211
05:02:43|0.4725
05:02:44|0.4724
05:02:45|0.4726
05:02:46|0.4726
05:02:47|0.4726
05:02:49|0.4728
05:02:50|0.4728
05:02:51|0.4728
05:02:52|0.47267
05:02:53|0.47264
05:02:54|0.47299
05:02:55|0.47299
05:02:56|0.47292
05:02:57|0.47292
05:02:58|0.47292
05:02:59|0.47292
05:03:00|0.47292
05:03:01|0.4726
05:03:02|0.4726
05:03:03|0.47253
05:03:04|0.47253
05:03:05|0.47253
05:03:08|0.47291
05:03:08|0.473
05:03:09|0.47338
05:03:11|0.47341
05:03:12|0.47341
05:03:13|0.47341
05:03:14|0.47341
05:03:15|0.47341
05:03:16|0.47337
05:03:17|0.47314
05:03:18|0.47314
05:03:19|0.47314
05:03:21|0.47314
05:03:22|0.47331
05:03:23|0.47331
05:03:23|0.47331
05:03:25|0.47331
05:03:25|0.47355
05:03:26|0.47355
05:03:28|0.4736
05:03:28|0.47337
05:03:29|0.47337
05:03:30|0.47319
05:03:32|0.47311
05:03:33|0.47294
05:03:35|0.47331
05:03:35|0.47331
05:03:36|0.4736
05:03:37|0.47367
05:03:38|0.47367
05:03:39|0.4737
05:03:40|0.4737
05:03:42|0.4737
05:03:42|0.47369
05:03:44|0.47341
05:03:45|0.47333
05:03:46|0.47356
05:03:47|0.47356
05:03:48|0.47356
05:03:49|0.47356
05:03:51|0.47356
05:03:51|0.47356
05:03:52|0.47352
05:03:54|0.4738
05:03:54|0.4738
05:03:55|0.474
05:03:56|0.47393
05:03:57|0.47393
05:03:58|0.4742
05:04:00|0.4742
05:04:00|0.47427
05:04:01|0.47404
05:04:02|0.47404
05:04:03|0.47404
05:04:04|0.47404
05:04:05|0.47406
05:04:06|0.47406
05:04:07|0.47406
05:04:09|0.47399
05:04:10|0.47395
05:04:10|0.47395
05:04:12|0.47422
05:04:14|0.47413
05:04:15|0.47413
05:04:15|0.47413
05:04:17|0.4748
05:04:18|0.475
05:04:18|0.4753
05:04:21|0.47534
05:04:21|0.4755
05:04:23|0.4755
05:04:24|0.4755
05:04:25|0.4755
05:04:26|0.4755
05:04:26|0.4755
05:04:28|0.4755
05:04:28|0.4755
05:04:30|0.4755
05:04:31|0.4751
05:04:32|0.47488
05:04:33|0.4755
05:04:34|0.4755
05:04:35|0.4755
05:04:36|0.4755
05:04:37|0.47518
05:04:38|0.47518
05:04:39|0.47518
05:04:40|0.47518
05:04:41|0.47521
05:04:42|0.47521
05:04:43|0.47521
05:04:44|0.47522
05:04:45|0.47522
05:04:46|0.47503
05:04:47|0.475
05:04:48|0.47487
05:04:49|0.47487
05:04:50|0.4746
05:04:52|0.4744
05:04:53|0.47425
05:04:54|0.47463
05:04:55|0.47463
05:04:55|0.47463
05:04:56|0.47459
05:04:58|0.47455
05:04:58|0.47455
05:04:59|0.47455
05:05:00|0.47455
05:05:01|0.4741
05:05:02|0.4741
05:05:03|0.4741
05:05:04|0.4741
05:05:05|0.47411
05:05:07|0.47411
05:05:08|0.4741
05:05:08|0.47448
05:05:09|0.47448
05:05:10|0.47448
05:05:12|0.47442
05:05:12|0.47442
05:05:14|0.47442
05:05:14|0.47409
05:05:16|0.47395
05:05:17|0.4741
05:05:18|0.47424
05:05:19|0.47424
05:05:20|0.47405
05:05:22|0.47405
05:05:23|0.47405
05:05:24|0.47405
05:05:25|0.47405
05:05:26|0.47405
05:05:27|0.47405
05:05:27|0.47386
05:05:29|0.47386
05:05:30|0.47386
05:05:31|0.47383
05:05:32|0.47394
05:05:33|0.47394
05:05:33|0.47394
05:05:35|0.47456
05:05:35|0.47419
05:05:37|0.47419
05:05:38|0.47381
05:05:39|0.47381
05:05:39|0.47435
05:05:41|0.47438
05:05:41|0.47433
05:05:43|0.47433
05:05:43|0.47408
05:05:45|0.47408
05:05:46|0.47408
05:05:46|0.47408
05:05:48|0.47438
05:05:49|0.47419
05:05:50|0.47419
05:05:52|0.47419
05:05:52|0.47419
05:05:54|0.47419
05:05:55|0.47419
05:05:56|0.47405
05:05:56|0.47405
05:05:57|0.47391
05:05:59|0.47391
05:05:59|0.47391
05:06:00|0.47391
05:06:02|0.47391
05:06:03|0.47391
05:06:03|0.47391
05:06:05|0.47391
05:06:05|0.47391
05:06:07|0.47391
05:06:08|0.4739
05:06:08|0.4739
05:06:09|0.4739
05:06:10|0.4739
05:06:12|0.4739
05:06:12|0.4739
05:06:13|0.4739
05:06:15|0.4739
05:06:16|0.47405
05:06:17|0.47403
05:06:18|0.47403
05:06:19|0.47403
05:06:20|0.4739
05:06:21|0.4739
05:06:23|0.47372
05:06:24|0.47372
05:06:25|0.47372
05:06:26|0.47405
05:06:26|0.47405
05:06:28|0.47385
05:06:28|0.4737
05:06:30|0.4737
05:06:31|0.4737
05:06:31|0.4737
05:06:33|0.47386
05:06:33|0.4737
05:06:34|0.4737
05:06:36|0.4737
05:06:37|0.4737
05:06:38|0.47336
05:06:39|0.47336
05:06:40|0.4737
05:06:41|0.4737
05:06:42|0.4737
05:06:43|0.4737
05:06:44|0.47351
05:06:45|0.4737
05:06:46|0.4737
05:06:47|0.47361
05:06:48|0.474
05:06:49|0.47421
05:06:50|0.47421
05:06:51|0.47421
05:06:52|0.47396
05:06:53|0.47396
05:06:54|0.47396
05:06:55|0.47396
05:06:56|0.47408
05:06:57|0.47408
05:06:58|0.47408
05:06:59|0.47419
05:07:00|0.47419
05:07:01|0.47419
05:07:02|0.47419
05:07:03|0.47419
05:07:04|0.47419
05:07:05|0.47419
05:07:06|0.47405
05:07:07|0.47409
05:07:08|0.47431
05:07:09|0.47431
05:07:10|0.47431
05:07:11|0.4747
05:07:12|0.4747
05:07:13|0.4747
05:07:14|0.4747
05:07:15|0.4747
05:07:17|0.47462
05:07:18|0.47453
05:07:18|0.47401
05:07:19|0.4737
05:07:21|0.4737
05:07:22|0.47351
05:07:23|0.47372
05:07:24|0.47372
05:07:25|0.47375
05:07:26|0.47375
05:07:27|0.47375
05:07:28|0.47375
05:07:29|0.47352
05:07:30|0.47352
05:07:31|0.4734
05:07:32|0.4733
05:07:34|0.47278
05:07:35|0.4726
05:07:35|0.4726
05:07:36|0.4725
05:07:38|0.4723
05:07:39|0.47225
05:07:40|0.47213
05:07:41|0.47231
05:07:42|0.47222
05:07:43|0.472
05:07:44|0.47197
05:07:45|0.47247
05:07:46|0.47247
05:07:47|0.47247
05:07:49|0.47247
05:07:49|0.47214
05:07:50|0.47214
05:07:52|0.47214
05:07:52|0.47214
05:07:53|0.47214
05:07:55|0.47189
05:07:55|0.47189
05:07:56|0.47189
05:07:57|0.47189
05:07:59|0.47189
05:08:00|0.47188
05:08:01|0.47191
05:08:02|0.4715
05:08:02|0.47153
05:08:03|0.47153
05:08:04|0.47172
05:08:06|0.47145
05:08:06|0.47145
05:08:07|0.47148
05:08:08|0.47165
05:08:10|0.47142
05:08:10|0.47142
05:08:12|0.4714
05:08:13|0.4714
05:08:13|0.4714
05:08:14|0.4714
05:08:17|0.47109
05:08:18|0.471
05:08:18|0.4707
05:08:20|0.47061
05:08:21|0.47061
05:08:22|0.4706
05:08:22|0.47063
05:08:24|0.47063
05:08:25|0.47079
05:08:25|0.47079
05:08:27|0.47079
05:08:29|0.47059
05:08:30|0.47059
05:08:31|0.471
05:08:32|0.471
05:08:33|0.47125
05:08:33|0.4717
05:08:34|0.4717
05:08:35|0.4717
05:08:36|0.47142
05:08:38|0.47142
05:08:38|0.47142
05:08:40|0.47142
05:08:40|0.47142
05:08:41|0.47142
05:08:43|0.4715
05:08:44|0.47142
05:08:45|0.47132
05:08:46|0.4717
05:08:47|0.4717
05:08:48|0.4717
05:08:49|0.4719
05:08:50|0.47172
05:08:51|0.47199
05:08:52|0.47199
05:08:52|0.47199
05:08:54|0.47183
05:08:55|0.47183
05:08:56|0.47184
05:08:56|0.47183
05:08:58|0.47183
05:08:59|0.47163
05:09:00|0.47165
05:09:01|0.47187
05:09:01|0.47187
05:09:03|0.47173
05:09:03|0.47173
05:09:05|0.47194
05:09:06|0.47165
05:09:07|0.47165
05:09:08|0.47165
05:09:09|0.47144
05:09:10|0.47144
05:09:11|0.47111
05:09:12|0.47111
05:09:13|0.47139
05:09:14|0.47139
05:09:15|0.47139
05:09:16|0.47154
05:09:17|0.47154
05:09:18|0.47132
05:09:20|0.47132
05:09:20|0.47132
05:09:22|0.47132
05:09:23|0.47132
05:09:23|0.47132
05:09:25|0.47132
05:09:26|0.471
05:09:27|0.471
05:09:28|0.47115
05:09:29|0.47094
05:09:30|0.4708
05:09:31|0.47076
05:09:32|0.47076
05:09:33|0.47076
05:09:34|0.47111
05:09:35|0.47111
05:09:36|0.47137
05:09:36|0.47167
05:09:38|0.47167
05:09:39|0.47141
05:09:40|0.4717
05:09:41|0.4717
05:09:42|0.47159
05:09:43|0.4718
05:09:44|0.4718
05:09:45|0.4718
05:09:46|0.4718
05:09:47|0.4718
05:09:48|0.472
05:09:49|0.472
05:09:51|0.4717
05:09:51|0.4717
05:09:53|0.4717
05:09:53|0.47168
05:09:54|0.47168
05:09:56|0.47168
05:09:56|0.47168
05:09:57|0.47185
05:09:59|0.47185
05:09:59|0.47185
05:10:01|0.47185
05:10:02|0.47174
05:10:03|0.47183
05:10:04|0.47183
05:10:05|0.472
05:10:06|0.47193
05:10:07|0.472
05:10:08|0.472
05:10:09|0.4718
05:10:10|0.472
05:10:12|0.47185
05:10:12|0.47185
05:10:13|0.4718
05:10:14|0.47168
05:10:16|0.47199
05:10:17|0.472
05:10:17|0.47185
05:10:19|0.47198
05:10:21|0.4723
05:10:21|0.47205
05:10:22|0.47205
05:10:24|0.47205
05:10:25|0.47205
05:10:25|0.47203
05:10:27|0.47203
05:10:28|0.47203
05:10:29|0.47203
05:10:29|0.47225
05:10:31|0.47224
05:10:32|0.47207
05:10:32|0.47207
05:10:33|0.4723
05:10:35|0.47223
05:10:36|0.4723
05:10:36|0.47227
05:10:37|0.47227
05:10:39|0.47232
05:10:39|0.47232
05:10:40|0.47232
05:10:41|0.47233
05:10:42|0.47249
05:10:44|0.47249
05:10:44|0.47249
05:10:46|0.47249
05:10:46|0.4728
05:10:47|0.4728
05:10:49|0.4728
05:10:50|0.4728
05:10:50|0.47269
05:10:51|0.4729
05:10:53|0.47289
05:10:54|0.4729
05:10:54|0.4732
05:10:55|0.47326
05:10:56|0.4733
05:10:57|0.4733
05:10:58|0.4733
05:11:00|0.4733
05:11:00|0.4733
05:11:02|0.4733
05:11:03|0.4736
05:11:04|0.4736
05:11:05|0.47348
05:11:06|0.47358
05:11:06|0.473
05:11:07|0.47312
05:11:08|0.47322
05:11:09|0.47296
05:11:10|0.47296
05:11:11|0.47296
05:11:13|0.47322
05:11:14|0.47322
05:11:15|0.47322
05:11:16|0.47324
05:11:16|0.47324
05:11:17|0.47323
05:11:19|0.47324
05:11:21|0.4735
05:11:22|0.47355
05:11:23|0.47355
05:11:24|0.47294
05:11:25|0.47294
05:11:26|0.47281
05:11:26|0.47281
05:11:27|0.47281
05:11:28|0.47271
05:11:30|0.47271
05:11:30|0.47271
05:11:32|0.47271
05:11:33|0.47275
05:11:34|0.47275
05:11:35|0.4726
05:11:36|0.47294
05:11:37|0.47294
05:11:38|0.47294
05:11:39|0.47294
05:11:40|0.4731
05:11:41|0.4731
05:11:42|0.4731
05:11:44|0.4731
05:11:44|0.4731
05:11:45|0.4731
05:11:46|0.47366
05:11:47|0.47366
05:11:48|0.47366
05:11:49|0.47366
05:11:51|0.4732
05:11:52|0.4731
05:11:52|0.4731
05:11:53|0.47284
05:11:55|0.47284
05:11:56|0.4726
05:11:57|0.47259
05:11:58|0.47259
05:11:59|0.47259
05:12:00|0.47259
05:12:01|0.47259
05:12:02|0.47269
05:12:03|0.47269
05:12:04|0.47269
05:12:05|0.4727
05:12:06|0.4727
05:12:07|0.4727
05:12:08|0.47272
05:12:09|0.47289
05:12:11|0.47289
05:12:11|0.47291
05:12:13|0.47291
05:12:13|0.47291
05:12:14|0.47291
05:12:16|0.47297
05:12:17|0.47335
05:12:18|0.47335
05:12:19|0.47306
05:12:19|0.47306
05:12:20|0.47306
05:12:22|0.47285
05:12:22|0.47285
05:12:24|0.47285
05:12:24|0.47285
05:12:27|0.47285
05:12:28|0.47268
05:12:29|0.47268
05:12:29|0.47268
05:12:30|0.47268
05:12:31|0.47268
05:12:32|0.47268
05:12:33|0.47253
05:12:34|0.47244
05:12:35|0.47259
05:12:37|0.47259
05:12:38|0.47259
05:12:38|0.47259
05:12:40|0.47203
05:12:41|0.47203
05:12:42|0.47203
05:12:42|0.47203
05:12:44|0.47203
05:12:45|0.47203
05:12:45|0.47203
05:12:47|0.47203
05:12:47|0.47235
05:12:49|0.4724
05:12:49|0.47224
05:12:51|0.47232
05:12:52|0.47236
05:12:53|0.47236
05:12:53|0.4737
05:12:55|0.4737
05:12:56|0.4737
05:12:57|0.4737
05:12:58|0.4737
05:12:59|0.4737
05:12:59|0.4737
05:13:01|0.47387
05:13:01|0.47387
05:13:03|0.474
05:13:03|0.4742
05:13:05|0.4747
05:13:06|0.4748
05:13:07|0.4746
05:13:07|0.47479
05:13:08|0.47489
05:13:10|0.47489
05:13:11|0.47432
05:13:11|0.47458
05:13:12|0.47488
05:13:13|0.47488
05:13:15|0.47497
05:13:16|0.47491
05:13:17|0.47491
05:13:19|0.47491
05:13:20|0.4752
05:13:21|0.47519
05:13:22|0.4752
05:13:23|0.4752
05:13:24|0.47522
05:13:25|0.47522
05:13:26|0.47522
05:13:27|0.47522
05:13:28|0.47563
05:13:29|0.4759
05:13:31|0.4763
05:13:31|0.47666
05:13:32|0.47666
05:13:34|0.47665
05:13:34|0.47665
05:13:35|0.47684
05:13:36|0.47684
05:13:37|0.4774
05:13:38|0.4775
05:13:40|0.4778
05:13:40|0.47747
05:13:41|0.47762
05:13:42|0.47748
05:13:43|0.47748
05:13:44|0.47767
05:13:45|0.47767
05:13:46|0.47777
05:13:47|0.47751
05:13:48|0.47767
05:13:49|0.47767
05:13:50|0.47767
05:13:51|0.47767
05:13:52|0.47765
05:13:53|0.47765
05:13:55|0.4781
05:13:56|0.47784
05:13:57|0.47766
05:13:57|0.47794
05:13:58|0.47806
05:13:59|0.47794
05:14:00|0.47762
05:14:02|0.47812
05:14:02|0.47787
05:14:03|0.47771
05:14:05|0.47771
05:14:05|0.47771
05:14:06|0.47771
05:14:07|0.47775
05:14:08|0.47775
05:14:10|0.47812
05:14:10|0.47807
05:14:12|0.47807
05:14:13|0.47807
05:14:14|0.47812
05:14:14|0.47812
05:14:15|0.47827
05:14:18|0.4786
05:14:18|0.4787
05:14:19|0.47846
05:14:20|0.47846
05:14:21|0.47825
05:14:22|0.47825
05:14:23|0.47825
05:14:25|0.47825
05:14:25|0.47825
05:14:26|0.47825
05:14:27|0.47825
05:14:29|0.47814
05:14:29|0.47788
05:14:31|0.47789
05:14:31|0.47836
05:14:32|0.47836
05:14:33|0.47836
05:14:34|0.47836
05:14:35|0.47836
05:14:36|0.47836
05:14:37|0.47836
05:14:38|0.47836
05:14:40|0.47836
05:14:40|0.47802
05:14:42|0.47802
05:14:43|0.47802
05:14:45|0.47811
05:14:46|0.47811
05:14:46|0.47811
05:14:47|0.47822
05:14:49|0.47822
05:14:49|0.47822
05:14:50|0.47826
05:14:51|0.4783
05:14:52|0.47798
05:14:53|0.47798
05:14:54|0.47826
05:14:55|0.47811
05:14:57|0.47814
05:14:57|0.47814
05:14:58|0.47793
05:14:59|0.47794
05:15:00|0.4783
05:15:01|0.47829
05:15:02|0.4783
05:15:03|0.4783
05:15:04|0.47837
05:15:05|0.47856
05:15:06|0.47856
05:15:07|0.47884
05:15:08|0.47901
05:15:09|0.47865
05:15:10|0.47827
05:15:11|0.47827
05:15:12|0.47827
05:15:14|0.47866
05:15:16|0.47888
05:15:16|0.47884
05:15:18|0.47882
05:15:19|0.47897
05:15:19|0.47878
05:15:20|0.47878
05:15:22|0.47919
05:15:22|0.47919
05:15:24|0.47904
05:15:24|0.47919
05:15:26|0.47885
05:15:26|0.47884
05:15:28|0.47865
05:15:28|0.47865
05:15:29|0.47867
05:15:30|0.47866
05:15:31|0.47823
05:15:32|0.47823
05:15:33|0.47823
05:15:34|0.47823
05:15:35|0.47828
05:15:37|0.47828
05:15:38|0.47828
05:15:38|0.47879
05:15:39|0.47832
05:15:41|0.47832
05:15:41|0.47832
05:15:42|0.4792
05:15:43|0.4792
05:15:44|0.4788
05:15:45|0.4788
05:15:46|0.47848
05:15:48|0.47888
05:15:48|0.47887
05:15:49|0.47877
05:15:50|0.47883
05:15:51|0.47889
05:15:52|0.47889
05:15:53|0.47889
05:15:55|0.47889
05:15:55|0.4792
05:15:56|0.47939
05:15:57|0.4806
05:15:58|0.48046
05:15:59|0.48006
05:16:01|0.48005
05:16:02|0.48005
05:16:02|0.47997
05:16:03|0.48002
05:16:04|0.48002
05:16:06|0.48036
05:16:06|0.48033
05:16:07|0.48033
05:16:08|0.48035
05:16:09|0.48064
05:16:11|0.48051
05:16:12|0.4806
05:16:13|0.48061
05:16:14|0.48045
05:16:16|0.47958
05:16:17|0.47989
05:16:18|0.47981
05:16:19|0.47978
05:16:20|0.47978
05:16:21|0.47978
05:16:22|0.48002
05:16:23|0.48002
05:16:24|0.48003
05:16:25|0.48073
05:16:26|0.481
05:16:27|0.48077
05:16:28|0.48078
05:16:29|0.48081
05:16:30|0.48098
05:16:31|0.48071
05:16:32|0.48148
05:16:33|0.48149
05:16:34|0.48107
05:16:36|0.48114
05:16:37|0.48127
05:16:38|0.48127
05:16:38|0.48133
05:16:40|0.48133
05:16:41|0.48135
05:16:42|0.48044
05:16:43|0.48044
05:16:43|0.4807
05:16:45|0.4806
05:16:46|0.48044
05:16:47|0.48071
05:16:48|0.48055
05:16:49|0.48107
05:16:50|0.48139
05:16:51|0.48147
05:16:52|0.48121
05:16:53|0.48132
05:16:54|0.48145
05:16:55|0.482
05:16:56|0.4819
05:16:57|0.48198
05:16:58|0.48177
05:16:59|0.48189
05:17:00|0.48169
05:17:01|0.48198
05:17:02|0.48203
05:17:03|0.4823
05:17:04|0.48241
05:17:05|0.48242
05:17:06|0.48269
05:17:07|0.48276
05:17:08|0.48289
05:17:09|0.48265
05:17:10|0.48266
05:17:11|0.48277
05:17:13|0.48293
05:17:14|0.48294
05:17:15|0.4831
05:17:16|0.4831
05:17:17|0.48338
05:17:18|0.48345
05:17:19|0.48368
05:17:20|0.48364
05:17:21|0.48387
05:17:22|0.48365
05:17:23|0.48413
05:17:24|0.48439
05:17:25|0.48409
05:17:26|0.48375
05:17:27|0.48426
05:17:28|0.48419
05:17:29|0.48426
05:17:30|0.48452
05:17:31|0.48449
05:17:32|0.48432
05:17:33|0.48439
05:17:34|0.48421
05:17:35|0.48477
05:17:36|0.48455
05:17:37|0.48445
05:17:38|0.4841
05:17:39|0.48465
05:17:40|0.48463
05:17:41|0.48463
05:17:42|0.48462
05:17:43|0.48408
05:17:44|0.48449
05:17:45|0.48472
05:17:46|0.48468
05:17:47|0.485
05:17:48|0.48477
05:17:49|0.48459
05:17:50|0.48481
05:17:51|0.48474
05:17:52|0.48488
05:17:53|0.48486
05:17:54|0.485
05:17:55|0.48461
05:17:56|0.48462
05:17:57|0.485
05:17:58|0.48484
05:17:59|0.48475
05:18:00|0.48489
05:18:01|0.48496
05:18:02|0.48469
05:18:03|0.48496
05:18:04|0.48499
05:18:05|0.48476
05:18:06|0.48477
05:18:07|0.48477
05:18:08|0.48493
05:18:09|0.48473
05:18:10|0.48481
05:18:11|0.48457
05:18:12|0.48458
05:18:14|0.48461
05:18:14|0.484
05:18:16|0.4834
05:18:17|0.48292
05:18:18|0.48348
05:18:19|0.48327
05:18:20|0.4829
05:18:21|0.48287
05:18:22|0.4827
05:18:22|0.48293
05:18:24|0.48313
05:18:24|0.48316
05:18:26|0.48294
05:18:27|0.48434
05:18:28|0.48468
05:18:29|0.4844
05:18:30|0.48453
05:18:31|0.48453
05:18:32|0.48453
05:18:33|0.48458
05:18:34|0.48514
05:18:36|0.48472
05:18:36|0.48486
05:18:37|0.48472
05:18:38|0.48496
05:18:39|0.48405
05:18:40|0.48361
05:18:41|0.4836
05:18:42|0.48436
05:18:43|0.48424
05:18:45|0.4847
05:18:45|0.48401
05:18:47|0.48371
05:18:48|0.48341
05:18:48|0.4832
05:18:50|0.48311
05:18:51|0.48356
05:18:52|0.48375
05:18:53|0.48374
05:18:53|0.48374
05:18:54|0.48405
05:18:56|0.48383
05:18:57|0.48355
05:18:58|0.48373
05:18:58|0.4833
05:19:00|0.48348
05:19:01|0.48348
05:19:01|0.48316
05:19:03|0.48316
05:19:04|0.483
05:19:04|0.48301
05:19:06|0.48301
05:19:06|0.48336
05:19:07|0.48335
05:19:09|0.48334
05:19:10|0.48304
05:19:11|0.48304
05:19:12|0.48341
05:19:13|0.483
05:19:13|0.48267
05:19:15|0.48267
05:19:15|0.48212
05:19:18|0.48211
05:19:18|0.482
05:19:19|0.48138
05:19:20|0.48171
05:19:22|0.48152
05:19:23|0.48151
05:19:23|0.48056
05:19:24|0.48051
05:19:25|0.48037
05:19:26|0.48011
05:19:28|0.48024
05:19:28|0.48037
05:19:29|0.48016
05:19:30|0.4796
05:19:31|0.47949
05:19:32|0.47954
05:19:34|0.4785
05:19:34|0.47861
05:19:35|0.47861
05:19:36|0.47898
05:19:37|0.47922
05:19:38|0.47954
05:19:40|0.47954
05:19:41|0.4798
05:19:41|0.47953
05:19:42|0.47953
05:19:44|0.47942
05:19:44|0.47953
05:19:45|0.47922
05:19:47|0.47922
05:19:47|0.47922
05:19:49|0.47986
05:19:49|0.47911
05:19:51|0.47911
05:19:52|0.47922
05:19:53|0.47922
05:19:53|0.47938
05:19:54|0.47938
05:19:56|0.47927
05:19:56|0.47918
05:19:57|0.47939
05:19:58|0.47941
05:19:59|0.47939
05:20:00|0.47939
05:20:01|0.479
05:20:03|0.47902
05:20:03|0.47898
05:20:04|0.47963
05:20:05|0.48001
05:20:06|0.47942
05:20:07|0.47972
05:20:09|0.47927
05:20:10|0.47927
05:20:10|0.47966
05:20:11|0.47995
05:20:13|0.47977
05:20:14|0.47987
05:20:14|0.47987
05:20:15|0.47987
05:20:16|0.48011
05:20:18|0.47991
05:20:19|0.47991
05:20:20|0.48012
05:20:21|0.4802
05:20:22|0.48012
05:20:24|0.48012
05:20:24|0.47957
05:20:25|0.47949
05:20:26|0.47935
05:20:27|0.47982
05:20:29|0.47951
05:20:29|0.47951
05:20:31|0.47951
05:20:31|0.47991
05:20:32|0.48007
05:20:33|0.48033
05:20:35|0.4804
05:20:36|0.48086
05:20:36|0.48107
05:20:37|0.48131
05:20:38|0.48129
05:20:39|0.48142
05:20:40|0.48142
05:20:42|0.4817
05:20:42|0.48161
05:20:43|0.48161
05:20:45|0.48079
05:20:45|0.48079
05:20:46|0.48129
05:20:48|0.48096
05:20:48|0.48076
05:20:49|0.48076
05:20:50|0.48076
05:20:51|0.48116
05:20:53|0.48134
05:20:54|0.48133
05:20:54|0.48133
05:20:55|0.48133
05:20:57|0.48195
05:20:57|0.48198
05:20:59|0.48179
05:20:59|0.48174
05:21:00|0.48174
05:21:01|0.48174
05:21:02|0.48174
05:21:03|0.48157
05:21:04|0.48157
05:21:05|0.48136
05:21:06|0.48119
05:21:07|0.48119
05:21:09|0.48066
05:21:10|0.48051
05:21:10|0.48041
05:21:11|0.48021
05:21:13|0.48004
05:21:14|0.4798
05:21:15|0.47958
05:21:16|0.4793
05:21:17|0.47971
05:21:18|0.4791
05:21:19|0.47911
05:21:20|0.47911
05:21:22|0.47926
05:21:22|0.47926
05:21:23|0.4791
05:21:24|0.4791
05:21:26|0.4791
05:21:27|0.4791
05:21:27|0.4791
05:21:29|0.4791
05:21:30|0.47936
05:21:31|0.47936
05:21:32|0.47952
05:21:33|0.47952
05:21:34|0.4796
05:21:35|0.47958
05:21:36|0.47927
05:21:36|0.47945
05:21:38|0.47969
05:21:39|0.47961
05:21:39|0.47982
05:21:40|0.47997
05:21:42|0.47949
05:21:42|0.4796
05:21:44|0.4796
05:21:44|0.47966
05:21:46|0.48
05:21:47|0.48
05:21:48|0.48061
05:21:48|0.48061
05:21:50|0.48047
05:21:52|0.48061
05:21:52|0.48061
05:21:54|0.48041
05:21:55|0.48041
05:21:56|0.48046
05:21:56|0.48008
05:21:58|0.48
05:21:59|0.48214
05:21:59|0.48217
05:22:00|0.48185
05:22:01|0.48176
05:22:02|0.48176
05:22:04|0.48174
05:22:04|0.48158
05:22:05|0.48142
05:22:06|0.48161
05:22:07|0.48123
05:22:08|0.4815
05:22:09|0.4812
05:22:11|0.48123
05:22:11|0.48065
05:22:12|0.48069
05:22:13|0.48093
05:22:15|0.48093
05:22:16|0.48063
05:22:16|0.48062
05:22:18|0.48121
05:22:19|0.48141
05:22:20|0.48141
05:22:21|0.48153
05:22:22|0.48113
05:22:23|0.4811
05:22:24|0.48136
05:22:25|0.48136
05:22:26|0.48127
05:22:27|0.48136
05:22:28|0.48136
05:22:29|0.48136
05:22:30|0.48134
05:22:31|0.4818
05:22:32|0.48186
05:22:33|0.48177
05:22:34|0.4819
05:22:34|0.48144
05:22:36|0.48144
05:22:37|0.48145
05:22:38|0.48152
05:22:39|0.48152
05:22:40|0.48152
05:22:41|0.48152
05:22:42|0.48238
05:22:43|0.48199
05:22:44|0.48199
05:22:45|0.48233
05:22:46|0.48343
05:22:47|0.48322
05:22:48|0.48346
05:22:49|0.48377
05:22:50|0.48377
05:22:51|0.4841
05:22:52|0.4841
05:22:53|0.48411
05:22:54|0.4838
05:22:55|0.4838
05:22:56|0.48357
05:22:57|0.48357
05:22:58|0.48348
05:22:59|0.48359
05:23:00|0.485
05:23:01|0.48501
05:23:02|0.48515
05:23:03|0.48506
05:23:04|0.4845
05:23:05|0.48474
05:23:06|0.48423
05:23:07|0.48401
05:23:08|0.48397
05:23:09|0.48406
05:23:10|0.48431
05:23:11|0.4839
05:23:12|0.4839
05:23:13|0.48509
05:23:14|0.48523
05:23:15|0.48508
05:23:16|0.48535
05:23:17|0.48516
05:23:19|0.48441
05:23:20|0.48518
05:23:20|0.48485
05:23:22|0.48449
05:23:22|0.48449
05:23:24|0.48444
05:23:24|0.48476
05:23:26|0.48507
05:23:26|0.48483
05:23:28|0.48455
05:23:29|0.4841
05:23:30|0.4839
05:23:31|0.4838
05:23:33|0.48389
05:23:33|0.48387
05:23:35|0.48379
05:23:36|0.48402
05:23:36|0.48378
05:23:38|0.48378
05:23:39|0.48361
05:23:40|0.4834
05:23:41|0.48307
05:23:41|0.48291
05:23:43|0.48325
05:23:44|0.48325
05:23:45|0.48297
05:23:46|0.48311
05:23:47|0.48307
05:23:48|0.48307
05:23:49|0.48287
05:23:50|0.4829
05:23:51|0.48303
05:23:52|0.4837
05:23:53|0.4839
05:23:54|0.4839
05:23:55|0.4839
05:23:56|0.4839
05:23:57|0.48389
05:23:58|0.48356
05:23:59|0.48356
05:24:00|0.4834
05:24:01|0.48335
05:24:02|0.48327
05:24:03|0.48342
05:24:04|0.48333
05:24:05|0.48275
05:24:06|0.48304
05:24:07|0.48307
05:24:08|0.48285
05:24:09|0.48298
05:24:10|0.48285
05:24:11|0.4827
05:24:12|0.4827
05:24:13|0.48261
05:24:14|0.48261
05:24:15|0.48232
05:24:16|0.4824
05:24:17|0.48241
05:24:18|0.48322
05:24:19|0.48322
05:24:21|0.48313
05:24:22|0.48302
05:24:23|0.48312
05:24:23|0.48303
05:24:25|0.48295
05:24:25|0.48295
05:24:27|0.48298
05:24:28|0.48311
05:24:29|0.48303
05:24:30|0.48303
05:24:31|0.48303
05:24:32|0.48303
05:24:33|0.48331
05:24:34|0.48305
05:24:35|0.48305
05:24:36|0.48281
05:24:37|0.48327
05:24:38|0.48335
05:24:39|0.48336
05:24:40|0.48335
05:24:41|0.48335
05:24:42|0.48335
05:24:43|0.48335
05:24:44|0.48355
05:24:45|0.4834
05:24:46|0.4834
05:24:47|0.4834
05:24:48|0.4834
05:24:49|0.48341
05:24:50|0.48341
05:24:51|0.48341
05:24:52|0.48341
05:24:53|0.48341
05:24:54|0.48341
05:24:55|0.4837
05:24:56|0.48336
05:24:57|0.48314
05:24:58|0.48314
05:24:59|0.48366
05:25:00|0.48359
05:25:01|0.4837
05:25:02|0.4837
05:25:03|0.48355
05:25:04|0.48362
05:25:05|0.48361
05:25:06|0.48355
05:25:07|0.4834
05:25:08|0.48302
05:25:09|0.483
05:25:10|0.4829
05:25:11|0.48193
05:25:12|0.48204
05:25:13|0.48159
05:25:14|0.48145
05:25:15|0.48138
05:25:16|0.48131
05:25:17|0.48146
05:25:18|0.48192
05:25:20|0.48224
05:25:21|0.48216
05:25:22|0.48216
05:25:23|0.4823
05:25:24|0.4823
05:25:25|0.4823
05:25:26|0.48247
05:25:27|0.4828
05:25:28|0.48306
05:25:29|0.48306
05:25:30|0.48279
05:25:31|0.48275
05:25:32|0.48275
05:25:33|0.48307
05:25:34|0.48307
05:25:35|0.48284
05:25:36|0.48284
05:25:37|0.4832
05:25:38|0.4832
05:25:40|0.4833
05:25:40|0.48352
05:25:41|0.48356
05:25:43|0.48376
05:25:43|0.48377
05:25:44|0.48376
05:25:45|0.48376
05:25:47|0.48376
05:25:47|0.48376
05:25:49|0.48382
05:25:49|0.4838
05:25:50|0.48369
05:25:52|0.48369
05:25:52|0.48369
05:25:53|0.48376
05:25:54|0.48356
05:25:55|0.4833
05:25:56|0.48382
05:25:57|0.48382
05:25:58|0.48382
05:25:59|0.48347
05:26:00|0.48347
05:26:01|0.48347
05:26:02|0.48354
05:26:03|0.4833
05:26:04|0.4831
05:26:05|0.4831
05:26:06|0.483
05:26:07|0.4829
05:26:08|0.4828
05:26:10|0.4828
05:26:10|0.4828
05:26:11|0.48286
05:26:13|0.48286
05:26:13|0.48286
05:26:14|0.48313
05:26:15|0.48313
05:26:16|0.48316
05:26:18|0.48316
05:26:18|0.48311
05:26:19|0.48317
05:26:20|0.48327
05:26:22|0.48321
05:26:23|0.48321
05:26:24|0.48374
05:26:25|0.48359
05:26:25|0.48381
05:26:26|0.48431
05:26:28|0.4846
05:26:29|0.48476
05:26:29|0.48464
05:26:31|0.48455
05:26:32|0.48472
05:26:33|0.4848
05:26:34|0.48414
05:26:35|0.48422
05:26:36|0.48422
05:26:37|0.48422
05:26:38|0.48449
05:26:39|0.48526
05:26:40|0.48509
05:26:41|0.48493
05:26:42|0.48544
05:26:43|0.48544
05:26:44|0.48544
05:26:45|0.48564
05:26:46|0.48555
05:26:47|0.48555
05:26:48|0.48589
05:26:49|0.48649
05:26:50|0.4865
05:26:51|0.48658
05:26:52|0.48666
05:26:53|0.48677
05:26:54|0.48647
05:26:55|0.4865
05:26:56|0.48651
05:26:57|0.48639
05:26:58|0.48663
05:26:59|0.48695
05:27:00|0.48693
05:27:01|0.48699
05:27:02|0.48668
05:27:03|0.48709
05:27:04|0.48696
05:27:05|0.48689
05:27:06|0.48671
05:27:07|0.48688
05:27:08|0.48717
05:27:09|0.48696
05:27:10|0.48679
05:27:11|0.48642
05:27:12|0.48587
05:27:13|0.48665
05:27:14|0.48718
05:27:15|0.48676
05:27:16|0.4871
05:27:17|0.48683
05:27:18|0.4866
05:27:19|0.48639
05:27:20|0.48626
05:27:21|0.48626
05:27:23|0.48677
05:27:24|0.48631
05:27:25|0.48653
05:27:25|0.48635
05:27:27|0.4865
05:27:29|0.48672
05:27:30|0.48676
05:27:31|0.48636
05:27:32|0.48612
05:27:33|0.48608
05:27:34|0.486
05:27:34|0.48642
05:27:36|0.48607
05:27:37|0.48607
05:27:39|0.48652
05:27:39|0.48605
05:27:40|0.48625
05:27:41|0.48601
05:27:43|0.48565
05:27:43|0.48563
05:27:44|0.48551
05:27:45|0.48571
05:27:46|0.48548
05:27:47|0.486
05:27:49|0.48607
05:27:49|0.48623
05:27:50|0.48623
05:27:51|0.4864
05:27:53|0.48548
05:27:54|0.48563
05:27:54|0.48586
05:27:56|0.48598
05:27:56|0.48625
05:27:57|0.48636
05:27:58|0.48626
05:28:00|0.48682
05:28:01|0.48642
05:28:02|0.48667
05:28:03|0.4865
05:28:03|0.48624
05:28:06|0.48624
05:28:06|0.486
05:28:07|0.486
05:28:08|0.48601
05:28:09|0.48569
05:28:10|0.48594
05:28:11|0.4859
05:28:12|0.48606
05:28:14|0.48596
05:28:14|0.486
05:28:15|0.48596
05:28:17|0.48596
05:28:17|0.48595
05:28:18|0.48596
05:28:19|0.48632
05:28:20|0.48565
05:28:21|0.48588
05:28:23|0.48585
05:28:23|0.48521
05:28:25|0.48485
05:28:25|0.4844
05:28:26|0.48433
05:28:28|0.4839
05:28:28|0.4838
05:28:29|0.48386
05:28:31|0.48386
05:28:31|0.48415
05:28:33|0.48419
05:28:34|0.48419
05:28:35|0.48392
05:28:36|0.48397
05:28:37|0.48428
05:28:37|0.48478
05:28:39|0.48478
05:28:40|0.4837
05:28:40|0.48413
05:28:41|0.48426
05:28:42|0.48426
05:28:44|0.4847
05:28:45|0.48428
05:28:46|0.48436
05:28:47|0.48426
05:28:48|0.4842
05:28:49|0.4839
05:28:50|0.4839
05:28:51|0.48364
05:28:52|0.48364
05:28:53|0.48364
05:28:54|0.48412
05:28:55|0.48391
05:28:56|0.48391
05:28:57|0.48369
05:28:58|0.48369
05:28:59|0.48403
05:29:00|0.4839
05:29:01|0.48361
05:29:02|0.48361
05:29:03|0.48385
05:29:04|0.4839
05:29:06|0.4839
05:29:07|0.48413
05:29:07|0.48413
05:29:08|0.48413
05:29:09|0.48389
05:29:11|0.48389
05:29:12|0.48383
05:29:13|0.48383
05:29:14|0.48383
05:29:15|0.48383
05:29:16|0.48371
05:29:17|0.48371
05:29:18|0.4834
05:29:19|0.48367
05:29:20|0.48309
05:29:21|0.48301
05:29:22|0.48291
05:29:23|0.48278
05:29:25|0.48278
05:29:26|0.48273
05:29:27|0.48269
05:29:28|0.48269
05:29:29|0.48298
05:29:30|0.48298
05:29:31|0.4827
05:29:32|0.4829
05:29:33|0.4827
05:29:34|0.4827
05:29:35|0.4827
05:29:36|0.48305
05:29:37|0.48305
05:29:38|0.48307
05:29:39|0.4833
05:29:40|0.48343
05:29:41|0.48343
05:29:42|0.48343
05:29:43|0.4832
05:29:44|0.48342
05:29:45|0.48342
05:29:46|0.48342
05:29:47|0.48342
05:29:49|0.48287
05:29:49|0.48279
05:29:51|0.48323
05:29:51|0.48324
05:29:53|0.48324
05:29:53|0.48328
05:29:55|0.48328
05:29:55|0.48319
05:29:57|0.48347
05:29:57|0.48347
05:29:59|0.48347
05:29:59|0.48387
05:30:00|0.48386
05:30:01|0.48363
05:30:02|0.48321
05:30:03|0.48362
05:30:04|0.48362
05:30:06|0.48325
05:30:07|0.4829
05:30:08|0.4826
05:30:09|0.48319
05:30:10|0.48313
05:30:11|0.4831
05:30:12|0.483
05:30:13|0.48245
05:30:14|0.4822
05:30:15|0.48191
05:30:16|0.48133
05:30:17|0.48146
05:30:18|0.48171
05:30:19|0.48153
05:30:20|0.48125
05:30:21|0.48123
05:30:22|0.48164
05:30:23|0.48164
05:30:24|0.48184
05:30:26|0.4819
05:30:26|0.48201
05:30:28|0.48168
05:30:29|0.48168
05:30:30|0.48112
05:30:30|0.48123
05:30:33|0.48156
05:30:34|0.48145
05:30:34|0.48111
05:30:36|0.48102
05:30:37|0.48123
05:30:38|0.48131
05:30:38|0.48126
05:30:39|0.48145
05:30:40|0.48123
05:30:42|0.48099
05:30:42|0.48107
05:30:44|0.48131
05:30:45|0.48129
05:30:47|0.481
05:30:48|0.48096
05:30:49|0.48096
05:30:50|0.48099
05:30:51|0.48086
05:30:51|0.48086
05:30:52|0.48072
05:30:53|0.48095
05:30:55|0.48095
05:30:56|0.48098
05:30:57|0.48098
05:30:58|0.48098
05:30:59|0.48086
05:31:00|0.48102
05:31:01|0.48102
05:31:02|0.48102
05:31:04|0.48041
05:31:05|0.48052
05:31:05|0.4804
05:31:06|0.4803
05:31:07|0.48021
05:31:09|0.4801
05:31:09|0.48
05:31:11|0.48043
05:31:12|0.48043
05:31:13|0.48065
05:31:13|0.48087
05:31:15|0.48089
05:31:15|0.48093
05:31:17|0.48049
05:31:18|0.48067
05:31:19|0.47983
05:31:20|0.48056
05:31:20|0.48019
05:31:22|0.48019
05:31:22|0.48022
05:31:24|0.47981
05:31:25|0.47981
05:31:27|0.47949
05:31:27|0.47951
05:31:29|0.47935
05:31:30|0.47933
05:31:32|0.47915
05:31:33|0.47915
05:31:33|0.47931
05:31:35|0.4791
05:31:35|0.47911
05:31:36|0.47911
05:31:38|0.479
05:31:39|0.47911
05:31:40|0.47935
05:31:41|0.47908
05:31:42|0.47891
05:31:43|0.47891
05:31:44|0.47891
05:31:45|0.47891
05:31:46|0.47971
05:31:47|0.47973
05:31:48|0.47968
05:31:49|0.47952
05:31:50|0.47964
05:31:51|0.47971
05:31:52|0.47971
05:31:53|0.47971
05:31:54|0.4797
05:31:55|0.47974
05:31:56|0.47937
05:31:57|0.47956
05:31:58|0.47956
05:31:59|0.47911
05:32:00|0.47912
05:32:01|0.47912
05:32:02|0.47896
05:32:03|0.47898
05:32:04|0.47893
05:32:05|0.47893
05:32:06|0.4794
05:32:07|0.4794
05:32:08|0.47922
05:32:09|0.47931
05:32:10|0.47912
05:32:11|0.479
05:32:12|0.47946
05:32:13|0.47946
05:32:14|0.47918
05:32:15|0.47919
05:32:16|0.47919
05:32:17|0.47919
05:32:18|0.47899
05:32:19|0.479
05:32:21|0.479
05:32:21|0.479
05:32:22|0.47923
05:32:23|0.47905
05:32:24|0.47905
05:32:25|0.47905
05:32:26|0.47905
05:32:28|0.47905
05:32:30|0.4789
05:32:31|0.47918
05:32:32|0.47906
05:32:33|0.47906
05:32:34|0.47906
05:32:35|0.47939
05:32:36|0.47946
05:32:37|0.47946
05:32:39|0.47946
05:32:40|0.47968
05:32:41|0.47955
05:32:41|0.47955
05:32:42|0.47955
05:32:44|0.48013
05:32:45|0.48013
05:32:46|0.48016
05:32:47|0.48016
05:32:47|0.48016
05:32:49|0.48016
05:32:50|0.48011
05:32:51|0.48053
05:32:52|0.48056
05:32:53|0.48037
05:32:53|0.48062
05:32:55|0.48062
05:32:56|0.48062
05:32:56|0.48062
05:32:58|0.48043
05:32:59|0.48043
05:33:00|0.48021
05:33:01|0.48021
05:33:02|0.48021
05:33:03|0.48021
05:33:05|0.4806
05:33:06|0.48056
05:33:06|0.48
05:33:07|0.48
05:33:08|0.48002
05:33:09|0.48
05:33:10|0.48
05:33:11|0.47966
05:33:12|0.47966
05:33:13|0.47966
05:33:14|0.47958
05:33:15|0.47958
05:33:17|0.47954
05:33:17|0.47954
05:33:18|0.47955
05:33:19|0.47955
05:33:21|0.4794
05:33:22|0.47908
05:33:22|0.47908
05:33:23|0.479
05:33:24|0.47884
05:33:25|0.47884
05:33:26|0.47884
05:33:28|0.47884
05:33:29|0.47883
05:33:30|0.47883
05:33:31|0.47867
05:33:33|0.47884
05:33:35|0.47867
05:33:36|0.47867
05:33:37|0.47885
05:33:38|0.47874
05:33:39|0.47874
05:33:40|0.4789
05:33:41|0.4789
05:33:42|0.4789
05:33:43|0.47874
05:33:44|0.47878
05:33:45|0.47878
05:33:46|0.47878
05:33:48|0.47881
05:33:49|0.47895
05:33:50|0.47861
05:33:50|0.47861
05:33:52|0.47861
05:33:52|0.47861
05:33:53|0.47861
05:33:56|0.47956
05:33:56|0.47969
05:33:57|0.47969
05:33:59|0.47969
05:33:59|0.47969
05:34:00|0.47947
05:34:01|0.47956
05:34:02|0.47956
05:34:04|0.47978
05:34:04|0.47978
05:34:06|0.47978
05:34:07|0.47978
05:34:08|0.47951
05:34:09|0.47951
05:34:09|0.47951
05:34:10|0.47951
05:34:12|0.4799
05:34:12|0.4799
05:34:14|0.47993
05:34:15|0.47993
05:34:15|0.47993
05:34:17|0.47955
05:34:18|0.4795
05:34:18|0.47955
05:34:20|0.47955
05:34:21|0.47955
05:34:21|0.47955
05:34:23|0.4795
05:34:23|0.4795
05:34:24|0.47912
05:34:25|0.47944
05:34:27|0.47944
05:34:27|0.47935
05:34:29|0.47935
05:34:30|0.47941
05:34:31|0.47941
05:34:33|0.47941
05:34:34|0.47941
05:34:34|0.47941
05:34:36|0.47945
05:34:37|0.47945
05:34:39|0.47945
05:34:40|0.47945
05:34:40|0.47945
05:34:42|0.47972
05:34:43|0.47972
05:34:44|0.47945
05:34:45|0.4798
05:34:46|0.47971
05:34:47|0.47971
05:34:48|0.47971
05:34:49|0.47971
05:34:50|0.47971
05:34:51|0.47975
05:34:53|0.47975
05:34:53|0.47975
05:34:54|0.47978
05:34:55|0.47978
05:34:56|0.47978
05:34:57|0.47978
05:34:59|0.47979
05:35:00|0.47979
05:35:01|0.47979
05:35:01|0.47965
05:35:03|0.47965
05:35:03|0.47965
05:35:04|0.47978
05:35:06|0.48014
05:35:07|0.48014
05:35:07|0.47995
05:35:08|0.4799
05:35:10|0.4799
05:35:10|0.48005
05:35:11|0.48016
05:35:13|0.47995
05:35:14|0.47976
05:35:14|0.47976
05:35:16|0.47976
05:35:17|0.47975
05:35:18|0.47975
05:35:18|0.47978
05:35:19|0.47978
05:35:21|0.47978
05:35:21|0.47978
05:35:22|0.47978
05:35:24|0.47978
05:35:25|0.47978
05:35:26|0.47978
05:35:26|0.47978
05:35:27|0.47955
05:35:28|0.47927
05:35:30|0.4793
05:35:31|0.4792
05:35:32|0.47935
05:35:34|0.47916
05:35:35|0.47916
05:35:36|0.47862
05:35:36|0.47862
05:35:38|0.47904
05:35:39|0.47909
05:35:40|0.47909
05:35:41|0.47909
05:35:42|0.47937
05:35:42|0.47937
05:35:43|0.4796
05:35:44|0.4796
05:35:46|0.4796
05:35:47|0.4796
05:35:48|0.47983
05:35:49|0.47983
05:35:50|0.47968
05:35:51|0.47965
05:35:52|0.47989
05:35:53|0.4799
05:35:54|0.47962
05:35:55|0.47962
05:35:56|0.47994
05:35:57|0.47994
05:35:58|0.48
05:35:59|0.47998
05:36:00|0.47998
05:36:01|0.47936
05:36:02|0.47932
05:36:03|0.47932
05:36:04|0.4792
05:36:05|0.4792
05:36:06|0.47943
05:36:08|0.4791
05:36:08|0.4785
05:36:09|0.4785
05:36:11|0.4785
05:36:11|0.4785
05:36:13|0.4785
05:36:13|0.47891
05:36:15|0.47891
05:36:15|0.47905
05:36:16|0.4794
05:36:17|0.47913
05:36:18|0.47949
05:36:19|0.4795
05:36:20|0.4795
05:36:22|0.47941
05:36:22|0.4794
05:36:24|0.4794
05:36:24|0.47887
05:36:25|0.47922
05:36:27|0.47922
05:36:27|0.47922
05:36:28|0.47922
05:36:29|0.47922
05:36:31|0.47922
05:36:33|0.4792
05:36:33|0.4792
05:36:34|0.4792
05:36:35|0.47896
05:36:36|0.47896
05:36:37|0.47882
05:36:38|0.47885
05:36:40|0.47856
05:36:41|0.47856
05:36:41|0.47856
05:36:43|0.47855
05:36:44|0.47848
05:36:45|0.47851
05:36:46|0.47848
05:36:47|0.47847
05:36:48|0.47847
05:36:49|0.47847
05:36:50|0.47847
05:36:51|0.47847
05:36:52|0.47935
05:36:53|0.47995
05:36:54|0.48
05:36:56|0.48
05:36:57|0.48
05:36:58|0.48
05:36:59|0.48
05:36:59|0.48
05:37:00|0.47993
05:37:01|0.48019
05:37:02|0.48019
05:37:03|0.48
05:37:05|0.48
05:37:05|0.48
05:37:07|0.48025
05:37:07|0.48025
05:37:08|0.48009
05:37:10|0.48
05:37:12|0.48
05:37:12|0.48
05:37:14|0.48
05:37:14|0.48
05:37:15|0.48
05:37:16|0.48
05:37:17|0.4802
05:37:18|0.4802
05:37:19|0.48034
05:37:21|0.48017
05:37:21|0.48052
05:37:22|0.48043
05:37:23|0.4806
05:37:25|0.4806
05:37:26|0.4806
05:37:26|0.4806
05:37:27|0.4806
05:37:29|0.4807
05:37:29|0.4807
05:37:30|0.48087
05:37:32|0.48087
05:37:33|0.48087
05:37:34|0.4809
05:37:35|0.4809
05:37:36|0.481
05:37:37|0.481
05:37:38|0.4811
05:37:39|0.4811
05:37:40|0.4813
05:37:41|0.4813
05:37:42|0.48126
05:37:43|0.48126
05:37:45|0.48129
05:37:45|0.48129
05:37:46|0.48129
05:37:48|0.48129
05:37:48|0.48129
05:37:49|0.4814
05:37:50|0.48135
05:37:51|0.48135
05:37:53|0.48135
05:37:54|0.4816
05:37:55|0.48216
05:37:56|0.48217
05:37:57|0.48245
05:37:58|0.48245
05:38:00|0.48246
05:38:00|0.48266
05:38:01|0.48248
05:38:02|0.48248
05:38:03|0.48215
05:38:05|0.48202
05:38:05|0.48188
05:38:07|0.4813
05:38:07|0.481
05:38:09|0.481
05:38:10|0.48112
05:38:10|0.48112
05:38:12|0.48112
05:38:13|0.48112
05:38:14|0.48112
05:38:15|0.48165
05:38:16|0.48165
05:38:17|0.4822
05:38:18|0.4822
05:38:19|0.48219
05:38:20|0.48219
05:38:21|0.48219
05:38:22|0.48219
05:38:23|0.48201
05:38:24|0.48201
05:38:25|0.48201
05:38:26|0.48206
05:38:27|0.48206
05:38:28|0.48171
05:38:29|0.48171
05:38:30|0.48177
05:38:31|0.48171
05:38:32|0.48162
05:38:33|0.48162
05:38:35|0.48162
05:38:35|0.48185
05:38:37|0.48182
05:38:38|0.48182
05:38:39|0.48182
05:38:39|0.48182
05:38:41|0.48182
05:38:41|0.48198
05:38:43|0.48186
05:38:44|0.48151
05:38:45|0.48124
05:38:46|0.48124
05:38:46|0.48131
05:38:47|0.48131
05:38:49|0.48122
05:38:49|0.4812
05:38:51|0.4812
05:38:52|0.4812
05:38:53|0.4812
05:38:54|0.4812
05:38:55|0.4812
05:38:56|0.48127
05:38:57|0.48127
05:38:58|0.48123
05:38:59|0.48054
05:39:00|0.48102
05:39:01|0.48131
05:39:03|0.48136
05:39:03|0.48132
05:39:05|0.48113
05:39:05|0.48096
05:39:06|0.48092
05:39:07|0.48081
05:39:09|0.48066
05:39:09|0.4809
05:39:10|0.4809
05:39:11|0.4809
05:39:13|0.48101
05:39:14|0.48124
05:39:15|0.48124
05:39:15|0.4809
05:39:17|0.48086
05:39:18|0.48086
05:39:19|0.48086
05:39:20|0.4804
05:39:21|0.4802
05:39:22|0.4802
05:39:23|0.48047
05:39:24|0.48047
05:39:25|0.48047
05:39:26|0.48047
05:39:27|0.48047
05:39:28|0.48047
05:39:29|0.48046
05:39:30|0.48046
05:39:31|0.48082
05:39:32|0.48028
05:39:33|0.48028
05:39:35|0.48028
05:39:35|0.48056
05:39:37|0.48021
05:39:38|0.48024
05:39:39|0.48024
05:39:40|0.48042
05:39:41|0.48035
05:39:42|0.48035
05:39:44|0.48035
05:39:44|0.48004
05:39:45|0.48009
05:39:46|0.47995
05:39:48|0.47995
05:39:49|0.47995
05:39:50|0.48005
05:39:51|0.48005
05:39:52|0.48005
05:39:53|0.4797
05:39:54|0.4797
05:39:55|0.47941
05:39:56|0.47941
05:39:57|0.47973
05:39:58|0.47973
05:39:59|0.47999
05:40:00|0.47996
05:40:01|0.47996
05:40:02|0.48014
05:40:03|0.48014
05:40:05|0.47985
05:40:05|0.47985
05:40:06|0.47985
05:40:07|0.47985
05:40:08|0.47972
05:40:09|0.47934
05:40:11|0.47934
05:40:12|0.4788
05:40:13|0.4788
05:40:13|0.4788
05:40:15|0.47922
05:40:15|0.47922
05:40:16|0.47922
05:40:17|0.47833
05:40:18|0.47833
05:40:19|0.47841
05:40:20|0.47891
05:40:21|0.47891
05:40:22|0.47891
05:40:23|0.47876
05:40:24|0.47876
05:40:25|0.4788
05:40:26|0.4788
05:40:28|0.4788
05:40:28|0.4788
05:40:30|0.4788
05:40:31|0.4788
05:40:31|0.47842
05:40:32|0.47833
05:40:33|0.47848
05:40:35|0.47848
05:40:36|0.47834
05:40:37|0.47834
05:40:38|0.47841
05:40:39|0.47841
05:40:41|0.47859
05:40:42|0.47859
05:40:43|0.4784
05:40:43|0.4784
05:40:44|0.47833
05:40:46|0.47763
05:40:47|0.4773
05:40:48|0.47737
05:40:49|0.47732
05:40:50|0.47743
05:40:51|0.4776
05:40:52|0.47763
05:40:53|0.47766
05:40:54|0.47766
05:40:55|0.47733
05:40:56|0.47728
05:40:57|0.47732
05:40:58|0.47738
05:40:59|0.47698
05:41:00|0.47682
05:41:01|0.47698
05:41:02|0.47722
05:41:03|0.47729
05:41:04|0.47721
05:41:05|0.47695
05:41:06|0.47676
05:41:07|0.47718
05:41:08|0.47718
05:41:09|0.47676
05:41:10|0.47676
05:41:11|0.47672
05:41:12|0.47672
05:41:13|0.47672
05:41:14|0.47672
05:41:15|0.47654
05:41:16|0.47644
05:41:17|0.47618
05:41:18|0.47638
05:41:19|0.47638
05:41:20|0.47638
05:41:21|0.47678
05:41:22|0.47673
05:41:23|0.47707
05:41:24|0.47661
05:41:25|0.47626
05:41:26|0.4761
05:41:27|0.47581
05:41:28|0.476
05:41:30|0.47625
05:41:30|0.47625
05:41:31|0.47625
05:41:32|0.47601
05:41:33|0.47608
05:41:34|0.47596
05:41:35|0.47608
05:41:36|0.47628
05:41:38|0.476
05:41:40|0.476
05:41:41|0.4758
05:41:42|0.47576
05:41:43|0.47582
05:41:44|0.47606
05:41:45|0.4756
05:41:47|0.47558
05:41:47|0.47555
05:41:49|0.47558
05:41:50|0.47545
05:41:50|0.47526
05:41:51|0.47526
05:41:52|0.47526
05:41:53|0.47567
05:41:54|0.4756
05:41:55|0.4756
05:41:56|0.4756
05:41:57|0.4756
05:41:59|0.47635
05:42:00|0.47643
05:42:01|0.47642
05:42:02|0.47642
05:42:03|0.47577
05:42:04|0.47596
05:42:05|0.47596
05:42:06|0.47594
05:42:07|0.47594
05:42:07|0.47574
05:42:08|0.47574
05:42:10|0.47574
05:42:10|0.47574
05:42:11|0.47573
05:42:13|0.4756
05:42:14|0.47584
05:42:15|0.4755
05:42:16|0.47532
05:42:17|0.47523
05:42:18|0.4757
05:42:19|0.47556
05:42:20|0.47556
05:42:21|0.47556
05:42:22|0.47556
05:42:23|0.47539
05:42:24|0.47534
05:42:25|0.47534
05:42:26|0.47534
05:42:27|0.47534
05:42:28|0.47534
05:42:29|0.47534
05:42:31|0.47575
05:42:31|0.47628
05:42:33|0.47611
05:42:33|0.47611
05:42:34|0.47597
05:42:35|0.47597
05:42:37|0.4761
05:42:38|0.4764
05:42:39|0.47659
05:42:39|0.4766
05:42:41|0.47631
05:42:43|0.47666
05:42:43|0.47666
05:42:44|0.47666
05:42:45|0.47652
05:42:46|0.47609
05:42:47|0.47642
05:42:49|0.47642
05:42:49|0.4757
05:42:50|0.4757
05:42:52|0.4757
05:42:52|0.4757
05:42:53|0.4759
05:42:55|0.4759
05:42:55|0.47587
05:42:56|0.47587
05:42:58|0.47587
05:42:59|0.47587
05:42:59|0.47613
05:43:01|0.47613
05:43:01|0.47613
05:43:02|0.47579
05:43:03|0.47579
05:43:04|0.47579
05:43:06|0.47599
05:43:06|0.47597
05:43:07|0.47595
05:43:09|0.4757
05:43:09|0.475
05:43:11|0.4758
05:43:11|0.4758
05:43:13|0.4758
05:43:13|0.4758
05:43:15|0.4758
05:43:15|0.47633
05:43:17|0.47599
05:43:17|0.47599
05:43:18|0.47599
05:43:19|0.47599
05:43:20|0.47599
05:43:21|0.47599
05:43:23|0.47599
05:43:24|0.47594
05:43:25|0.47594
05:43:26|0.47594
05:43:27|0.47571
05:43:27|0.47571
05:43:29|0.4757
05:43:30|0.4759
05:43:31|0.4759
05:43:32|0.47533
05:43:33|0.47547
05:43:34|0.47547
05:43:35|0.47547
05:43:36|0.47547
05:43:37|0.4753
05:43:38|0.4753
05:43:39|0.4753
05:43:40|0.4751
05:43:42|0.47513
05:43:43|0.47517
05:43:44|0.47517
05:43:45|0.47497
05:43:45|0.47497
05:43:47|0.47485
05:43:48|0.47396
05:43:50|0.47327
05:43:51|0.47338
05:43:51|0.47338
05:43:52|0.47338
05:43:53|0.47338
05:43:55|0.47338
05:43:56|0.47338
05:43:57|0.47338
05:43:57|0.47341
05:43:58|0.47327
05:43:59|0.47454
05:44:01|0.47443
05:44:02|0.47453
05:44:02|0.47465
05:44:03|0.47453
05:44:05|0.47442
05:44:06|0.47442
05:44:07|0.47442
05:44:08|0.47442
05:44:09|0.47473
05:44:09|0.47492
05:44:11|0.475
05:44:11|0.4747
05:44:13|0.47461
05:44:14|0.47482
05:44:15|0.47482
05:44:16|0.47478
05:44:16|0.47452
05:44:18|0.47477
05:44:19|0.47477
05:44:20|0.47477
05:44:20|0.47488
05:44:22|0.47503
05:44:23|0.47503
05:44:24|0.47503
05:44:25|0.4753
05:44:26|0.47548
05:44:27|0.47543
05:44:28|0.47553
05:44:29|0.47528
05:44:30|0.4753
05:44:31|0.47548
05:44:32|0.47528
05:44:33|0.47543
05:44:34|0.47543
05:44:35|0.47529
05:44:36|0.47529
05:44:37|0.47567
05:44:38|0.47567
05:44:39|0.4757
05:44:40|0.4757
05:44:41|0.47558
05:44:43|0.47578
05:44:43|0.47578
05:44:45|0.47593
05:44:46|0.4763
05:44:47|0.47614
05:44:48|0.47608
05:44:49|0.47608
05:44:51|0.47608
05:44:52|0.47608
05:44:53|0.47589
05:44:54|0.47623
05:44:55|0.47623
05:44:56|0.47623
05:44:57|0.47623
05:44:58|0.47623
05:44:59|0.47612
05:45:00|0.47635
05:45:02|0.47634
05:45:02|0.47636
05:45:04|0.47652
05:45:04|0.47632
05:45:06|0.47632
05:45:06|0.47632
05:45:08|0.47634
05:45:09|0.47634
05:45:09|0.47634
05:45:10|0.47638
05:45:11|0.47638
05:45:12|0.47638
05:45:14|0.4763
05:45:14|0.4763
05:45:15|0.4763
05:45:16|0.4766
05:45:18|0.47664
05:45:19|0.47663
05:45:19|0.47663
05:45:20|0.47682
05:45:22|0.4771
05:45:23|0.47829
05:45:24|0.47828
05:45:25|0.47831
05:45:26|0.47818
05:45:27|0.47818
05:45:28|0.47844
05:45:30|0.47844
05:45:30|0.47863
05:45:31|0.4786
05:45:32|0.47853
05:45:33|0.47859
05:45:34|0.4788
05:45:35|0.47848
05:45:36|0.47837
05:45:37|0.47837
05:45:39|0.47876
05:45:39|0.47799
05:45:41|0.47813
05:45:41|0.47816
05:45:43|0.4786
05:45:44|0.47842
05:45:44|0.47812
05:45:46|0.47812
05:45:47|0.47821
05:45:48|0.47837
05:45:49|0.47837
05:45:50|0.47837
05:45:52|0.47837
05:45:52|0.47837
05:45:53|0.47798
05:45:55|0.47798
05:45:56|0.47811
05:45:57|0.47811
05:45:57|0.4778
05:45:58|0.47716
05:45:59|0.47765
05:46:01|0.47767
05:46:02|0.47767
05:46:03|0.47726
05:46:04|0.47726
05:46:05|0.47756
05:46:06|0.47697
05:46:07|0.47725
05:46:08|0.47702
05:46:09|0.47702
05:46:10|0.47751
05:46:11|0.47751
05:46:12|0.47751
05:46:13|0.47728
05:46:14|0.47728
05:46:15|0.47768
05:46:16|0.47772
05:46:17|0.47772
05:46:18|0.47772
05:46:19|0.47772
05:46:20|0.47771
05:46:21|0.47771
05:46:22|0.47771
05:46:23|0.47772
05:46:24|0.47741
05:46:25|0.47741
05:46:26|0.47741
05:46:27|0.47741
05:46:28|0.47741
05:46:29|0.47741
05:46:30|0.47741
05:46:31|0.47741
05:46:32|0.47711
05:46:33|0.47702
05:46:34|0.47668
05:46:35|0.47668
05:46:36|0.47642
05:46:37|0.47616
05:46:38|0.47616
05:46:39|0.47641
05:46:40|0.47641
05:46:42|0.47613
05:46:43|0.47589
05:46:45|0.47693
05:46:46|0.4771
05:46:47|0.4771
05:46:49|0.47701
05:46:49|0.47701
05:46:50|0.4775
05:46:51|0.47785
05:46:52|0.47785
05:46:54|0.47785
05:46:55|0.47785
05:46:56|0.47786
05:46:57|0.47774
05:46:58|0.47774
05:46:58|0.47728
05:47:00|0.47728
05:47:00|0.47728
05:47:02|0.47728
05:47:03|0.47728
05:47:04|0.47826
05:47:05|0.4786
05:47:06|0.47887
05:47:07|0.4792
05:47:08|0.4792
05:47:09|0.4792
05:47:10|0.47912
05:47:11|0.47912
05:47:12|0.47912
05:47:13|0.47912
05:47:14|0.47935
05:47:15|0.47935
05:47:16|0.47935
05:47:17|0.47936
05:47:18|0.47916
05:47:19|0.47916
05:47:20|0.47913
05:47:21|0.47941
05:47:22|0.47941
05:47:23|0.48037
05:47:24|0.48032
05:47:25|0.48047
05:47:26|0.48074
05:47:27|0.48039
05:47:28|0.48058
05:47:29|0.48074
05:47:30|0.48071
05:47:31|0.4806
05:47:32|0.48062
05:47:33|0.48089
05:47:34|0.48089
05:47:35|0.48114
05:47:36|0.481
05:47:37|0.48121
05:47:38|0.48139
05:47:39|0.48144
05:47:40|0.48131
05:47:41|0.48129
05:47:43|0.48129
05:47:44|0.48134
05:47:45|0.48139
05:47:46|0.4826
05:47:47|0.48217
05:47:48|0.48211
05:47:50|0.48211
05:47:51|0.48211
05:47:52|0.48227
05:47:52|0.48261
05:47:53|0.48241
05:47:54|0.48216
05:47:56|0.48221
05:47:57|0.48238
05:47:58|0.4817
05:47:58|0.48183
05:48:00|0.48183
05:48:01|0.48183
05:48:02|0.48168
05:48:02|0.48165
05:48:04|0.48131
05:48:05|0.4811
05:48:06|0.48108
05:48:07|0.48103
05:48:08|0.48104
05:48:09|0.48084
05:48:10|0.48094
05:48:12|0.4811
05:48:12|0.48073
05:48:13|0.48083
05:48:14|0.4807
05:48:16|0.48066
05:48:17|0.48117
05:48:17|0.48105
05:48:18|0.4807
05:48:19|0.48093
05:48:21|0.48093
05:48:22|0.48036
05:48:23|0.48014
05:48:23|0.48
05:48:24|0.48034
05:48:26|0.47947
05:48:26|0.47946
05:48:28|0.47946
05:48:28|0.47983
05:48:30|0.47983
05:48:30|0.48001
05:48:31|0.48001
05:48:33|0.48007
05:48:34|0.48007
05:48:35|0.48013
05:48:36|0.48013
05:48:37|0.48034
05:48:38|0.47999
05:48:39|0.47991
05:48:40|0.47991
05:48:41|0.47991
05:48:42|0.47994
05:48:44|0.47995
05:48:45|0.47994
05:48:46|0.4797
05:48:47|0.4797
05:48:49|0.47995
05:48:49|0.47995
05:48:50|0.47995
05:48:51|0.47995
05:48:52|0.47947
05:48:53|0.47823
05:48:55|0.47811
05:48:56|0.47795
05:48:56|0.47788
05:48:58|0.47733
05:48:59|0.47738
05:49:00|0.47738
05:49:01|0.47738
05:49:02|0.4772
05:49:03|0.47743
05:49:03|0.47743
05:49:05|0.47743
05:49:06|0.47743
05:49:07|0.47719
05:49:08|0.47715
05:49:09|0.47714
05:49:10|0.47703
05:49:11|0.47703
05:49:12|0.47703
05:49:13|0.4769
05:49:14|0.4769
05:49:15|0.47678
05:49:16|0.4766
05:49:17|0.4766
05:49:18|0.4766
05:49:19|0.4763
05:49:20|0.4762
05:49:21|0.4762
05:49:22|0.47621
05:49:23|0.47621
05:49:24|0.47621
05:49:25|0.47621
05:49:26|0.47621
05:49:28|0.47621
05:49:28|0.47621
05:49:29|0.47621
05:49:30|0.47621
05:49:31|0.47621
05:49:32|0.47621
05:49:34|0.47621
05:49:35|0.47621
05:49:35|0.47621
05:49:36|0.47621
05:49:38|0.47621
05:49:38|0.47651
05:49:39|0.47651
05:49:40|0.47651
05:49:41|0.47651
05:49:42|0.47632
05:49:44|0.47632
05:49:46|0.47632
05:49:47|0.47612
05:49:48|0.47612
05:49:49|0.47612
05:49:50|0.47602
05:49:51|0.47602
05:49:52|0.47602
05:49:53|0.47602
05:49:54|0.47602
05:49:55|0.47602
05:49:56|0.47611
05:49:57|0.47611
05:49:58|0.47611
05:49:59|0.4764
05:49:59|0.4764
05:50:01|0.47651
05:50:02|0.47636
05:50:04|0.47613
05:50:04|0.47585
05:50:05|0.47573
05:50:07|0.47573
05:50:08|0.4755
05:50:09|0.4755
05:50:10|0.47551
05:50:11|0.47528
05:50:12|0.4751
05:50:13|0.47505
05:50:14|0.47517
05:50:15|0.47517
05:50:15|0.47517
05:50:16|0.47487
05:50:18|0.4744
05:50:18|0.4743
05:50:20|0.4743
05:50:20|0.47416
05:50:22|0.47414
05:50:23|0.47407
05:50:23|0.47406
05:50:24|0.47401
05:50:25|0.47401
05:50:27|0.47438
05:50:27|0.47438
05:50:29|0.47408
05:50:30|0.47411
05:50:31|0.47411
05:50:32|0.47441
05:50:32|0.47406
05:50:35|0.474
05:50:35|0.47401
05:50:36|0.474
05:50:37|0.47285
05:50:38|0.47301
05:50:39|0.47299
05:50:40|0.47289
05:50:41|0.47289
05:50:42|0.47289
05:50:43|0.47289
05:50:45|0.47288
05:50:47|0.47302
05:50:48|0.47302
05:50:49|0.47264
05:50:49|0.47304
05:50:50|0.47302
05:50:51|0.47304
05:50:53|0.47293
05:50:54|0.47292
05:50:55|0.47301
05:50:56|0.47294
05:50:56|0.47305
05:50:58|0.47305
05:50:59|0.47305
05:51:00|0.47305
05:51:00|0.47291
05:51:02|0.47231
05:51:03|0.4725
05:51:04|0.47233
05:51:05|0.47272
05:51:06|0.47253
05:51:07|0.47253
05:51:08|0.47281
05:51:09|0.47281
05:51:10|0.47279
05:51:12|0.47275
05:51:12|0.47279
05:51:13|0.47279
05:51:15|0.47279
05:51:15|0.47255
05:51:16|0.47242
05:51:17|0.47241
05:51:18|0.47237
05:51:20|0.47223
05:51:21|0.47235
05:51:21|0.47222
05:51:22|0.47247
05:51:24|0.47245
05:51:24|0.47227
05:51:25|0.47222
05:51:26|0.47222
05:51:28|0.47217
05:51:29|0.47211
05:51:30|0.47211
05:51:30|0.47212
05:51:31|0.47212
05:51:33|0.47221
05:51:34|0.47226
05:51:34|0.47223
05:51:36|0.47257
05:51:37|0.47298
05:51:37|0.47298
05:51:38|0.47284
05:51:40|0.47284
05:51:41|0.47284
05:51:42|0.47284
05:51:43|0.47224
05:51:43|0.47232
05:51:45|0.4725
05:51:47|0.47232
05:51:48|0.47232
05:51:49|0.47232
05:51:50|0.47216
05:51:51|0.47216
05:51:51|0.47228
05:51:54|0.4727
05:51:55|0.47296
05:51:56|0.47296
05:51:57|0.47296
05:51:58|0.47289
05:51:59|0.47268
05:52:00|0.47271
05:52:02|0.47261
05:52:03|0.47247
05:52:04|0.47231
05:52:05|0.47231
05:52:05|0.47231
05:52:06|0.47231
05:52:07|0.47231
05:52:09|0.47211
05:52:10|0.4722
05:52:11|0.4722
05:52:11|0.4721
05:52:12|0.4718
05:52:13|0.47217
05:52:15|0.47233
05:52:15|0.47204
05:52:16|0.47201
05:52:18|0.47206
05:52:18|0.47196
05:52:20|0.4721
05:52:21|0.47222
05:52:22|0.47211
05:52:22|0.47201
05:52:23|0.47241
05:52:24|0.47285
05:52:26|0.47285
05:52:26|0.47256
05:52:28|0.47256
05:52:29|0.47256
05:52:30|0.47248
05:52:31|0.47248
05:52:32|0.47248
05:52:33|0.47248
05:52:33|0.47254
05:52:35|0.47254
05:52:36|0.47254
05:52:37|0.47254
05:52:38|0.47254
05:52:39|0.47228
05:52:40|0.47228
05:52:41|0.47228
05:52:41|0.47206
05:52:42|0.47206
05:52:44|0.4719
05:52:44|0.4719
05:52:46|0.47187
05:52:48|0.47207
05:52:49|0.47207
05:52:50|0.47202
05:52:51|0.47182
05:52:53|0.4718
05:52:53|0.47192
05:52:55|0.47192
05:52:56|0.4717
05:52:56|0.47176
05:52:58|0.47161
05:52:59|0.47161
05:53:00|0.47169
05:53:02|0.47182
05:53:03|0.47192
05:53:03|0.47203
05:53:04|0.47191
05:53:06|0.47191
05:53:06|0.47176
05:53:07|0.4716
05:53:09|0.47186
05:53:10|0.47186
05:53:11|0.47186
05:53:11|0.47186
05:53:12|0.4716
05:53:14|0.4716
05:53:14|0.4716
05:53:15|0.47212
05:53:16|0.47177
05:53:18|0.47177
05:53:18|0.47177
05:53:19|0.47221
05:53:20|0.47221
05:53:21|0.47215
05:53:22|0.47215
05:53:24|0.47215
05:53:25|0.47217
05:53:26|0.47217
05:53:27|0.47201
05:53:28|0.47206
05:53:29|0.47206
05:53:31|0.47201
05:53:32|0.47201
05:53:32|0.47203
05:53:33|0.47203
05:53:34|0.47197
05:53:36|0.47197
05:53:37|0.47191
05:53:38|0.47203
05:53:38|0.47202
05:53:40|0.47181
05:53:41|0.47162
05:53:41|0.47168
05:53:42|0.47171
05:53:43|0.47161
05:53:44|0.4716
05:53:46|0.47158
05:53:47|0.47158
05:53:47|0.4715
05:53:49|0.47167
05:53:50|0.47167
05:53:51|0.47201
05:53:52|0.47174
05:53:54|0.47174
05:53:54|0.47195
05:53:55|0.47183
05:53:57|0.47201
05:53:58|0.47207
05:53:59|0.47211
05:54:00|0.47211
05:54:00|0.47211
05:54:01|0.4721
05:54:02|0.47283
05:54:03|0.47304
05:54:04|0.47266
05:54:05|0.47292
05:54:06|0.47282
05:54:07|0.47287
05:54:09|0.47291
05:54:10|0.47291
05:54:11|0.47224
05:54:12|0.47227
05:54:13|0.47247
05:54:13|0.47247
05:54:15|0.47254
05:54:16|0.47299
05:54:17|0.4734
05:54:18|0.4737
05:54:19|0.47358
05:54:19|0.47362
05:54:20|0.4737
05:54:21|0.4739
05:54:23|0.474
05:54:24|0.474
05:54:25|0.4741
05:54:26|0.4742
05:54:27|0.4742
05:54:28|0.47413
05:54:29|0.47413
05:54:30|0.47413
05:54:31|0.47419
05:54:32|0.47419
05:54:33|0.47413
05:54:34|0.47413
05:54:35|0.47406
05:54:36|0.47382
05:54:37|0.47382
05:54:38|0.47382
05:54:39|0.4742
05:54:40|0.4742
05:54:41|0.4742
05:54:42|0.4742
05:54:43|0.4742
05:54:44|0.47405
05:54:45|0.47403
05:54:46|0.47403
05:54:47|0.47413
05:54:48|0.47413
05:54:49|0.47395
05:54:50|0.47395
05:54:51|0.4739
05:54:52|0.4739
05:54:54|0.4739
05:54:54|0.4739
05:54:56|0.4739
05:54:57|0.4741
05:54:58|0.4741
05:54:59|0.47429
05:55:00|0.47429
05:55:00|0.47431
05:55:02|0.47425
05:55:03|0.47425
05:55:03|0.47425
05:55:04|0.47385
05:55:06|0.47385
05:55:06|0.47387
05:55:08|0.47389
05:55:09|0.4741
05:55:10|0.4741
05:55:11|0.4741
05:55:12|0.4741
05:55:13|0.4741
05:55:14|0.4741
05:55:15|0.4741
05:55:16|0.47391
05:55:17|0.4744
05:55:18|0.47484
05:55:19|0.47478
05:55:20|0.47449
05:55:21|0.47449
05:55:22|0.47435
05:55:23|0.47435
05:55:24|0.47416
05:55:25|0.4743
05:55:26|0.4743
05:55:27|0.4743
05:55:28|0.4743
05:55:29|0.4743
05:55:30|0.4742
05:55:31|0.4742
05:55:32|0.4742
05:55:33|0.4742
05:55:34|0.47442
05:55:35|0.47465
05:55:36|0.47462
05:55:37|0.47443
05:55:38|0.47443
05:55:39|0.47443
05:55:40|0.4745
05:55:41|0.4745
05:55:42|0.4745
05:55:43|0.47465
05:55:44|0.47465
05:55:45|0.47465
05:55:46|0.47465
05:55:47|0.47484
05:55:48|0.47449
05:55:49|0.47449
05:55:50|0.47449
05:55:51|0.47417
05:55:52|0.47418
05:55:54|0.47433
05:55:55|0.47428
05:55:56|0.47409
05:55:57|0.47409
05:55:58|0.47409
05:55:59|0.47409
05:56:00|0.47409
05:56:01|0.47414
05:56:02|0.47388
05:56:03|0.47388
05:56:04|0.47388
05:56:05|0.47388
05:56:06|0.4736
05:56:07|0.4734
05:56:08|0.4735
05:56:09|0.4734
05:56:10|0.4734
05:56:11|0.4734
05:56:12|0.47331
05:56:14|0.47331
05:56:14|0.47331
05:56:16|0.47331
05:56:16|0.47331
05:56:17|0.47331
05:56:18|0.47331
05:56:19|0.47331
05:56:20|0.47331
05:56:22|0.47331
05:56:22|0.47331
05:56:24|0.47331
05:56:24|0.47345
05:56:25|0.47365
05:56:26|0.4737
05:56:27|0.47368
05:56:28|0.47368
05:56:29|0.47368
05:56:30|0.47368
05:56:32|0.47368
05:56:33|0.47369
05:56:33|0.47345
05:56:35|0.47349
05:56:36|0.4732
05:56:36|0.4732
05:56:37|0.47336
05:56:38|0.4732
05:56:40|0.4732
05:56:40|0.47317
05:56:41|0.47317
05:56:42|0.4729
05:56:43|0.4729
05:56:44|0.4729
05:56:47|0.47328
05:56:48|0.47328
05:56:48|0.47328
05:56:50|0.47328
05:56:51|0.47328
05:56:52|0.47328
05:56:53|0.4729
05:56:54|0.4729
05:56:55|0.47298
05:56:57|0.47298
05:56:58|0.4732
05:56:58|0.4732
05:57:00|0.47336
05:57:01|0.47336
05:57:01|0.47336
05:57:02|0.47336
05:57:04|0.47336
05:57:04|0.47336
05:57:06|0.47336
05:57:07|0.47336
05:57:08|0.47336
05:57:09|0.47336
05:57:09|0.47333
05:57:10|0.4732
05:57:11|0.4735
05:57:12|0.4735
05:57:13|0.4735
05:57:14|0.4735
05:57:16|0.4737
05:57:17|0.4737
05:57:17|0.4737
05:57:19|0.47336
05:57:19|0.47336
05:57:20|0.47336
05:57:21|0.47336
05:57:23|0.47342
05:57:23|0.47342
05:57:25|0.47342
05:57:25|0.47342
05:57:27|0.47342
05:57:27|0.47355
05:57:28|0.47355
05:57:29|0.47355
05:57:30|0.47355
05:57:32|0.47355
05:57:32|0.47345
05:57:33|0.47343
05:57:34|0.47338
05:57:35|0.47361
05:57:36|0.47358
05:57:37|0.4738
05:57:38|0.4738
05:57:39|0.47405
05:57:40|0.4743
05:57:41|0.4743
05:57:42|0.4743
05:57:43|0.47436
05:57:44|0.47436
05:57:45|0.47404
05:57:47|0.47404
05:57:47|0.47393
05:57:48|0.47427
05:57:49|0.47427
05:57:51|0.47427
05:57:51|0.47427
05:57:52|0.47431
05:57:54|0.47431
05:57:55|0.47431
05:57:56|0.47425
05:57:58|0.47425
05:57:59|0.47425
05:58:00|0.47425
05:58:01|0.47425
05:58:02|0.47425
05:58:04|0.47439
05:58:04|0.47439
05:58:06|0.47406
05:58:06|0.47401
05:58:08|0.47401
05:58:09|0.47401
05:58:09|0.47418
05:58:11|0.47449
05:58:11|0.47449
05:58:13|0.47449
05:58:13|0.47473
05:58:14|0.47473
05:58:16|0.4751
05:58:17|0.47519
05:58:17|0.47519
05:58:19|0.47519
05:58:20|0.47505
05:58:20|0.47505
05:58:22|0.47505
05:58:22|0.4752
05:58:24|0.4752
05:58:24|0.4752
05:58:26|0.47506
05:58:26|0.47518
05:58:28|0.47517
05:58:28|0.47517
05:58:30|0.47517
05:58:31|0.47519
05:58:32|0.4752
05:58:32|0.4752
05:58:34|0.4752
05:58:34|0.4752
05:58:35|0.4752
05:58:37|0.4752
05:58:37|0.4752
05:58:39|0.4752
05:58:40|0.4752
05:58:40|0.4752
05:58:42|0.47559
05:58:43|0.47559
05:58:43|0.47541
05:58:45|0.47541
05:58:46|0.47558
05:58:47|0.47558
05:58:48|0.47558
05:58:48|0.47558
05:58:50|0.47558
05:58:50|0.47558
05:58:51|0.47558
05:58:54|0.47557
05:58:55|0.47557
05:58:55|0.47557
05:58:57|0.47557
05:58:57|0.47569
05:58:59|0.47569
05:59:01|0.47569
05:59:02|0.4754
05:59:03|0.4754
05:59:03|0.4754
05:59:04|0.4754
05:59:06|0.47553
05:59:07|0.47567
05:59:07|0.47549
05:59:09|0.47549
05:59:09|0.47549
05:59:11|0.47549
05:59:11|0.47549
05:59:13|0.47431
05:59:13|0.474
05:59:14|0.47385
05:59:16|0.47404
05:59:17|0.4742
05:59:17|0.47409
05:59:18|0.47409
05:59:20|0.47405
05:59:21|0.47405
05:59:21|0.47407
05:59:22|0.4746
05:59:24|0.47459
05:59:24|0.47446
05:59:25|0.47446
05:59:26|0.47446
05:59:28|0.47446
05:59:28|0.47446
05:59:29|0.47455
05:59:30|0.47455
05:59:31|0.47455
05:59:33|0.47445
05:59:34|0.47445
05:59:34|0.47445
05:59:35|0.47432
05:59:37|0.47411
05:59:38|0.47411
05:59:39|0.47377
05:59:40|0.47377
05:59:40|0.47377
05:59:41|0.47375
05:59:42|0.47375
05:59:43|0.47375
05:59:44|0.47375
05:59:46|0.47375
05:59:47|0.47375
05:59:48|0.4737
05:59:49|0.4737
05:59:49|0.4737
05:59:50|0.47366
05:59:52|0.47366
05:59:53|0.47366
05:59:55|0.47366
05:59:55|0.47366
05:59:56|0.47366
05:59:57|0.47371
05:59:59|0.47371
05:59:59|0.47371
06:00:01|0.47371
06:00:01|0.47371
06:00:04|0.47351
06:00:04|0.47351
06:00:06|0.47316
06:00:07|0.47316
06:00:08|0.47311
06:00:09|0.47301
06:00:10|0.47301
06:00:10|0.47301
06:00:12|0.47301
06:00:13|0.4725
06:00:13|0.47275
06:00:15|0.47246
06:00:16|0.47305
06:00:16|0.47305
06:00:17|0.4736
06:00:18|0.47375
06:00:19|0.47361
06:00:21|0.47361
06:00:22|0.4738
06:00:22|0.4738
06:00:24|0.4738
06:00:24|0.4738
06:00:26|0.47362
06:00:26|0.47339
06:00:28|0.47339
06:00:28|0.4731
06:00:30|0.47271
06:00:31|0.4727
06:00:31|0.4728
06:00:33|0.47267
06:00:33|0.4727
06:00:35|0.4726
06:00:35|0.47242
06:00:36|0.47242
06:00:38|0.47249
06:00:38|0.4725
06:00:40|0.47265
06:00:41|0.47251
06:00:42|0.47232
06:00:42|0.47232
06:00:44|0.47232
06:00:45|0.47232
06:00:46|0.47255
06:00:46|0.47294
06:00:47|0.47232
06:00:48|0.47232
06:00:49|0.47201
06:00:51|0.47171
06:00:52|0.47155
06:00:53|0.4714
06:00:53|0.47145
06:00:56|0.47165
06:00:56|0.4717
06:00:57|0.4717
06:00:58|0.47127
06:00:59|0.47157
06:01:00|0.47157
06:01:02|0.47157
06:01:03|0.47121
06:01:04|0.47111
06:01:05|0.47183
06:01:06|0.47183
06:01:08|0.47183
06:01:09|0.47214
06:01:10|0.47221
06:01:11|0.47205
06:01:12|0.47194
06:01:13|0.47176
06:01:14|0.47176
06:01:15|0.47143
06:01:16|0.47119
06:01:17|0.47119
06:01:19|0.47135
06:01:19|0.47135
06:01:20|0.47145
06:01:21|0.47145
06:01:22|0.47133
06:01:24|0.47175
06:01:25|0.47111
06:01:25|0.47111
06:01:26|0.47185
06:01:27|0.47185
06:01:28|0.47185
06:01:30|0.4712
06:01:30|0.47116
06:01:31|0.47062
06:01:32|0.4709
06:01:34|0.4709
06:01:34|0.47095
06:01:35|0.47115
06:01:37|0.47135
06:01:37|0.47174
06:01:38|0.47167
06:01:39|0.47167
06:01:40|0.47195
06:01:41|0.47195
06:01:42|0.47209
06:01:44|0.47209
06:01:44|0.4723
06:01:45|0.47224
06:01:47|0.47215
06:01:48|0.4722
06:01:49|0.4724
06:01:49|0.47252
06:01:51|0.47252
06:01:52|0.47252
06:01:52|0.47252
06:01:54|0.47252
06:01:55|0.47252
06:01:56|0.47252
06:01:57|0.47216
06:01:58|0.47216
06:01:59|0.47214
06:02:00|0.47214
06:02:00|0.47214
06:02:02|0.47234
06:02:04|0.47234
06:02:04|0.47193
06:02:05|0.47193
06:02:06|0.47193
06:02:08|0.47183
06:02:09|0.47195
06:02:10|0.4724
06:02:11|0.47245
06:02:12|0.47229
06:02:12|0.47218
06:02:13|0.47198
06:02:14|0.47198
06:02:15|0.47198
06:02:17|0.47247
06:02:18|0.47226
06:02:19|0.47226
06:02:20|0.47226
06:02:21|0.4724
06:02:21|0.4721
06:02:22|0.47208
06:02:24|0.47208
06:02:25|0.47214
06:02:26|0.47214
06:02:27|0.47214
06:02:28|0.47214
06:02:29|0.47214
06:02:29|0.47208
06:02:30|0.47208
06:02:31|0.47193
06:02:32|0.47197
06:02:33|0.47207
06:02:35|0.47208
06:02:36|0.47193
06:02:36|0.47191
06:02:37|0.4719
06:02:38|0.4719
06:02:40|0.47224
06:02:40|0.47216
06:02:42|0.47219
06:02:43|0.47219
06:02:44|0.47194
06:02:44|0.47194
06:02:46|0.47194
06:02:46|0.47194
06:02:48|0.47194
06:02:49|0.472
06:02:50|0.47179
06:02:51|0.47179
06:02:52|0.47179
06:02:53|0.47184
06:02:53|0.47182
06:02:55|0.47182
06:02:56|0.47182
06:02:57|0.47182
06:02:59|0.47175
06:02:59|0.47175
06:03:00|0.47175
06:03:02|0.47189
06:03:02|0.47189
06:03:04|0.47189
06:03:05|0.47245
06:03:06|0.4725
06:03:06|0.47267
06:03:08|0.47279
06:03:09|0.4731
06:03:10|0.47323
06:03:11|0.47342
06:03:11|0.47342
06:03:13|0.47342
06:03:14|0.47345
06:03:14|0.47337
06:03:16|0.47309
06:03:17|0.47309
06:03:21|0.47309
06:03:22|0.4737
06:03:23|0.4737
06:03:24|0.47358
06:03:25|0.47358
06:03:26|0.47358
06:03:27|0.47358
06:03:28|0.47358
06:03:29|0.47343
06:03:30|0.47343
06:03:31|0.47364
06:03:32|0.47364
06:03:33|0.47409
06:03:34|0.47409
06:03:36|0.47409
06:03:36|0.47409
06:03:37|0.47409
06:03:39|0.47409
06:03:39|0.47409
06:03:41|0.47377
06:03:42|0.47377
06:03:43|0.47377
06:03:43|0.47379
06:03:44|0.47379
06:03:46|0.47379
06:03:47|0.47379
06:03:48|0.47379
06:03:48|0.47351
06:03:49|0.47351
06:03:50|0.47351
06:03:52|0.47351
06:03:52|0.47339
06:03:53|0.47339
06:03:55|0.47339
06:03:56|0.47339
06:03:56|0.47339
06:03:59|0.47352
06:03:59|0.47352
06:04:00|0.47365
06:04:02|0.47367
06:04:03|0.47367
06:04:03|0.47376
06:04:05|0.47376
06:04:06|0.47338
06:04:06|0.47334
06:04:07|0.47318
06:04:08|0.47347
06:04:10|0.47352
06:04:10|0.47352
06:04:11|0.47352
06:04:12|0.47352
06:04:13|0.47378
06:04:15|0.4739
06:04:15|0.47401
06:04:16|0.47425
06:04:17|0.47406
06:04:18|0.47396
06:04:19|0.47394
06:04:20|0.47394
06:04:22|0.47388
06:04:22|0.4738
06:04:24|0.47353
06:04:25|0.47348
06:04:26|0.47356
06:04:27|0.47354
06:04:28|0.47345
06:04:29|0.47345
06:04:30|0.47367
06:04:31|0.4737
06:04:32|0.47398
06:04:33|0.47397
06:04:34|0.47397
06:04:35|0.47397
06:04:36|0.47373
06:04:37|0.47373
06:04:38|0.47396
06:04:39|0.47396
06:04:40|0.47396
06:04:41|0.47396
06:04:42|0.47396
06:04:43|0.47396
06:04:44|0.47396
06:04:46|0.47396
06:04:46|0.47396
06:04:47|0.47402
06:04:48|0.47447
06:04:50|0.47447
06:04:50|0.47446
06:04:51|0.47465
06:04:52|0.47465
06:04:53|0.47465
06:04:54|0.47456
06:04:55|0.47427
06:04:56|0.47427
06:04:58|0.47427
06:04:59|0.47427
06:04:59|0.47427
06:05:01|0.4746
06:05:02|0.47465
06:05:03|0.47465
06:05:05|0.47461
06:05:05|0.47461
06:05:06|0.47461
06:05:08|0.47456
06:05:08|0.47456
06:05:09|0.47456
06:05:11|0.47456
06:05:12|0.47456
06:05:12|0.47469
06:05:13|0.47469
06:05:15|0.47469
06:05:15|0.47469
06:05:17|0.47449
06:05:18|0.47449
06:05:19|0.47485
06:05:19|0.47489
06:05:20|0.47489
06:05:21|0.475
06:05:22|0.47505
06:05:23|0.47505
06:05:24|0.47505
06:05:26|0.47505
06:05:26|0.47505
06:05:27|0.4751
06:05:28|0.4751
06:05:30|0.4751
06:05:30|0.4751
06:05:31|0.4751
06:05:32|0.4751
06:05:34|0.47519
06:05:35|0.47527
06:05:36|0.47527
06:05:37|0.47527
06:05:37|0.47527
06:05:39|0.47534
06:05:39|0.4754
06:05:40|0.4754
06:05:41|0.4754
06:05:42|0.4754
06:05:43|0.4754
06:05:44|0.4754
06:05:46|0.4754
06:05:46|0.47518
06:05:47|0.47518
06:05:48|0.47498
06:05:49|0.47498
06:05:50|0.47498
06:05:52|0.47498
06:05:52|0.47546
06:05:54|0.47546
06:05:54|0.47546
06:05:56|0.47546
06:05:57|0.47546
06:05:58|0.47529
06:05:59|0.47529
06:06:01|0.47529
06:06:02|0.47543
06:06:03|0.4753
06:06:04|0.4753
06:06:05|0.4753
06:06:06|0.4749
06:06:07|0.47478
06:06:08|0.47494
06:06:10|0.47535
06:06:11|0.47535
06:06:12|0.47535
06:06:13|0.47535
06:06:14|0.47563
06:06:15|0.47563
06:06:16|0.47558
06:06:18|0.47558
06:06:18|0.47558
06:06:20|0.47558
06:06:20|0.47558
06:06:21|0.47558
06:06:22|0.47558
06:06:23|0.47545
06:06:24|0.47545
06:06:26|0.47545
06:06:27|0.47545
06:06:27|0.47542
06:06:29|0.47542
06:06:30|0.47542
06:06:31|0.47549
06:06:31|0.47547
06:06:33|0.47557
06:06:33|0.47557
06:06:34|0.47559
06:06:35|0.47559
06:06:36|0.47558
06:06:37|0.47558
06:06:38|0.47558
06:06:39|0.47558
06:06:40|0.47558
06:06:41|0.47558
06:06:42|0.47553
06:06:43|0.47553
06:06:45|0.47553
06:06:45|0.47553
06:06:46|0.47556
06:06:48|0.47556
06:06:48|0.47532
06:06:49|0.47504
06:06:50|0.47504
06:06:52|0.47504
06:06:52|0.47504
06:06:53|0.47504
06:06:54|0.47504
06:06:56|0.47498
06:06:56|0.47449
06:06:57|0.47449
06:06:58|0.47449
06:06:59|0.47443
06:07:00|0.4742
06:07:02|0.47442
06:07:03|0.47442
06:07:04|0.47442
06:07:05|0.4745
06:07:06|0.4745
06:07:07|0.4745
06:07:09|0.47497
06:07:09|0.47506
06:07:11|0.47506
06:07:12|0.47506
06:07:12|0.47506
06:07:14|0.47516
06:07:14|0.47516
06:07:15|0.47516
06:07:16|0.47516
06:07:18|0.47516
06:07:20|0.4752
06:07:21|0.4752
06:07:22|0.4752
06:07:22|0.4752
06:07:24|0.4752
06:07:24|0.47569
06:07:25|0.4758
06:07:26|0.4758
06:07:27|0.4758
06:07:28|0.47576
06:07:29|0.47562
06:07:30|0.47562
06:07:31|0.47562
06:07:32|0.47556
06:07:33|0.47556
06:07:34|0.47562
06:07:35|0.47562
06:07:36|0.47587
06:07:37|0.47582
06:07:38|0.47582
06:07:40|0.47617
06:07:40|0.47617
06:07:41|0.47617
06:07:42|0.47617
06:07:44|0.47617
06:07:44|0.47657
06:07:45|0.47628
06:07:46|0.47628
06:07:47|0.47628
06:07:48|0.47628
06:07:49|0.47665
06:07:50|0.47665
06:07:51|0.47639
06:07:52|0.47639
06:07:54|0.47639
06:07:54|0.47639
06:07:55|0.47648
06:07:56|0.47648
06:07:57|0.47648
06:07:58|0.477
06:07:59|0.477
06:08:01|0.477
06:08:02|0.47686
06:08:03|0.47686
06:08:05|0.47651
06:08:06|0.47644
06:08:06|0.4763
06:08:07|0.47631
06:08:09|0.47644
06:08:09|0.47644
06:08:10|0.47644
06:08:12|0.47644
06:08:12|0.47713
06:08:13|0.47713
06:08:14|0.47713
06:08:16|0.47755
06:08:17|0.47737
06:08:18|0.47737
06:08:18|0.47737
06:08:20|0.47743
06:08:21|0.47743
06:08:22|0.47738
06:08:23|0.47738
06:08:24|0.47744
06:08:25|0.47746
06:08:26|0.47748
06:08:27|0.47748
06:08:28|0.47748
06:08:29|0.47748
06:08:30|0.47745
06:08:31|0.4777
06:08:32|0.4777
06:08:33|0.47778
06:08:34|0.47734
06:08:35|0.47734
06:08:36|0.4777
06:08:37|0.4777
06:08:38|0.4777
06:08:39|0.47759
06:08:40|0.47716
06:08:41|0.47769
06:08:42|0.47764
06:08:43|0.47764
06:08:44|0.47779
06:08:45|0.47768
06:08:46|0.47768
06:08:47|0.47768
06:08:48|0.47729
06:08:49|0.47729
06:08:50|0.47729
06:08:51|0.47729
06:08:52|0.47693
06:08:53|0.47683
06:08:54|0.47682
06:08:55|0.47682
06:08:56|0.47682
06:08:57|0.47682
06:08:58|0.47694
06:08:59|0.4768
06:09:00|0.4768
06:09:01|0.47678
06:09:02|0.47667
06:09:03|0.47667
06:09:04|0.47667
06:09:06|0.47667
06:09:07|0.47688
06:09:08|0.47675
06:09:09|0.47683
06:09:10|0.47683
06:09:11|0.47683
06:09:12|0.47747
06:09:13|0.47747
06:09:13|0.47691
06:09:15|0.47703
06:09:16|0.47703
06:09:17|0.47703
06:09:18|0.47703
06:09:19|0.47693
06:09:20|0.47667
06:09:21|0.4766
06:09:22|0.4766
06:09:23|0.4764
06:09:24|0.4764
06:09:25|0.4764
06:09:26|0.47613
06:09:27|0.47604
06:09:28|0.47604
06:09:29|0.47604
06:09:30|0.47618
06:09:31|0.47598
06:09:32|0.47598
06:09:33|0.47598
06:09:34|0.4758
06:09:35|0.47569
06:09:37|0.47569
06:09:38|0.47569
06:09:39|0.47611
06:09:40|0.47611
06:09:41|0.47611
06:09:41|0.47651
06:09:42|0.4766
06:09:43|0.47633
06:09:45|0.47676
06:09:46|0.4768
06:09:46|0.4769
06:09:47|0.4769
06:09:48|0.47686
06:09:49|0.47672
06:09:50|0.47653
06:09:51|0.47653
06:09:53|0.47653
06:09:54|0.47662
06:09:54|0.47662
06:09:55|0.47633
06:09:57|0.47633
06:09:58|0.47608
06:09:59|0.47595
06:09:59|0.47599
06:10:01|0.47564
06:10:01|0.47575
06:10:03|0.4755
06:10:03|0.4752
06:10:05|0.47507
06:10:06|0.475
06:10:07|0.47493
06:10:08|0.47516
06:10:09|0.4755
06:10:10|0.4755
06:10:11|0.47555
06:10:12|0.47555
06:10:12|0.47577
06:10:13|0.47577
06:10:15|0.47522
06:10:16|0.47529
06:10:17|0.4754
06:10:17|0.47563
06:10:19|0.47563
06:10:19|0.47504
06:10:21|0.4746
06:10:21|0.47475
06:10:22|0.47471
06:10:24|0.47471
06:10:25|0.47451
06:10:26|0.4744
06:10:27|0.4744
06:10:28|0.4744
06:10:29|0.47408
06:10:30|0.47418
06:10:31|0.47418
06:10:32|0.47398
06:10:33|0.47398
06:10:34|0.47398
06:10:35|0.47418
06:10:36|0.47418
06:10:37|0.4739
06:10:38|0.4738
06:10:39|0.47403
06:10:40|0.4739
06:10:41|0.47469
06:10:42|0.47478
06:10:43|0.47478
06:10:44|0.47485
06:10:45|0.47485
06:10:46|0.4751
06:10:47|0.4751
06:10:48|0.4751
06:10:49|0.4751
06:10:50|0.4751
06:10:51|0.4751
06:10:52|0.47532
06:10:53|0.47514
06:10:54|0.47495
06:10:55|0.47514
06:10:56|0.47493
06:10:57|0.47482
06:10:58|0.47447
06:10:59|0.47445
06:11:00|0.47445
06:11:01|0.47445
06:11:02|0.47445
06:11:03|0.47465
06:11:04|0.4741
06:11:05|0.47418
06:11:07|0.47427
06:11:07|0.47427
06:11:08|0.47418
06:11:10|0.47418
06:11:11|0.47418
06:11:12|0.47425
06:11:13|0.47425
06:11:14|0.47425
06:11:15|0.47425
06:11:15|0.47425
06:11:18|0.47425
06:11:18|0.47418
06:11:20|0.47418
06:11:21|0.47415
06:11:22|0.47402
06:11:23|0.47402
06:11:23|0.474
06:11:24|0.474
06:11:26|0.474
06:11:26|0.474
06:11:28|0.474
06:11:29|0.474
06:11:29|0.474
06:11:30|0.47419
06:11:31|0.47419
06:11:32|0.4742
06:11:33|0.4742
06:11:34|0.4742
06:11:35|0.4742
06:11:37|0.47419
06:11:37|0.47411
06:11:38|0.47411
06:11:40|0.47411
06:11:40|0.4738
06:11:41|0.4738
06:11:42|0.47374
06:11:43|0.47374
06:11:44|0.47376
06:11:45|0.4739
06:11:46|0.4739
06:11:47|0.4739
06:11:48|0.47386
06:11:49|0.47386
06:11:50|0.47386
06:11:52|0.47386
06:11:53|0.47386
06:11:53|0.47386
06:11:55|0.47386
06:11:55|0.47386
06:11:57|0.47386
06:11:58|0.47386
06:11:59|0.47386
06:12:00|0.47386
06:12:01|0.47386
06:12:02|0.4736
06:12:03|0.47349
06:12:04|0.4733
06:12:05|0.47344
06:12:06|0.47344
06:12:07|0.47344
06:12:08|0.47401
06:12:09|0.47425
06:12:10|0.4743
06:12:11|0.47467
06:12:13|0.4748
06:12:13|0.4748
06:12:15|0.47497
06:12:15|0.47497
06:12:16|0.47497
06:12:18|0.47467
06:12:19|0.47448
06:12:20|0.47438
06:12:21|0.47448
06:12:22|0.47361
06:12:23|0.47395
06:12:24|0.47395
06:12:25|0.47385
06:12:26|0.47423
06:12:27|0.47402
06:12:28|0.47417
06:12:29|0.47417
06:12:30|0.47417
06:12:31|0.47377
06:12:32|0.47377
06:12:33|0.47377
06:12:34|0.47372
06:12:35|0.47375
06:12:36|0.47375
06:12:37|0.47371
06:12:38|0.4737
06:12:39|0.4737
06:12:40|0.47358
06:12:41|0.47356
06:12:42|0.47356
06:12:43|0.47325
06:12:44|0.47367
06:12:46|0.47367
06:12:46|0.47358
06:12:47|0.47359
06:12:49|0.47356
06:12:49|0.47356
06:12:51|0.47364
06:12:51|0.47355
06:12:52|0.47332
06:12:54|0.47332
06:12:54|0.4735
06:12:55|0.4735
06:12:56|0.47348
06:12:58|0.47348
06:12:59|0.47342
06:13:00|0.47342
06:13:01|0.47342
06:13:02|0.47322
06:13:03|0.47297
06:13:04|0.47297
06:13:05|0.47297
06:13:06|0.47329
06:13:08|0.47329
06:13:09|0.47329
06:13:10|0.47347
06:13:11|0.4738
06:13:12|0.47363
06:13:13|0.47389
06:13:14|0.47413
06:13:15|0.47413
06:13:16|0.4744
06:13:17|0.4744
06:13:18|0.47464
06:13:19|0.47465
06:13:20|0.47467
06:13:21|0.47467
06:13:22|0.47467
06:13:23|0.4747
06:13:24|0.4747
06:13:25|0.4747
06:13:26|0.47437
06:13:27|0.47437
06:13:28|0.47437
06:13:29|0.47437
06:13:30|0.47432
06:13:31|0.47432
06:13:32|0.47432
06:13:33|0.47432
06:13:34|0.47447
06:13:35|0.47447
06:13:36|0.47435
06:13:37|0.47435
06:13:38|0.47435
06:13:39|0.47427
06:13:40|0.47424
06:13:41|0.47424
06:13:42|0.47416
06:13:43|0.47416
06:13:44|0.47397
06:13:46|0.47418
06:13:46|0.47397
06:13:47|0.47397
06:13:48|0.47383
06:13:49|0.4738
06:13:51|0.47375
06:13:52|0.47375
06:13:53|0.47375
06:13:54|0.47375
06:13:54|0.47375
06:13:56|0.47375
06:13:57|0.47382
06:13:58|0.47358
06:13:59|0.47381
06:14:00|0.47381
06:14:00|0.47381
06:14:02|0.47358
06:14:03|0.47358
06:14:03|0.47348
06:14:05|0.47348
06:14:06|0.47348
06:14:07|0.47348
06:14:09|0.47358
06:14:10|0.47358
06:14:10|0.47351
06:14:12|0.47351
06:14:13|0.47351
06:14:14|0.47358
06:14:14|0.47335
06:14:16|0.47335
06:14:17|0.4736
06:14:18|0.47348
06:14:19|0.4733
06:14:20|0.4733
06:14:21|0.47343
06:14:22|0.47343
06:14:23|0.47343
06:14:24|0.47343
06:14:25|0.47343
06:14:26|0.47343
06:14:27|0.47343
06:14:28|0.47343
06:14:28|0.47343
06:14:30|0.47343
06:14:31|0.47343
06:14:33|0.4729
06:14:33|0.4729
06:14:34|0.4729
06:14:36|0.47314
06:14:36|0.47313
06:14:37|0.47308
06:14:38|0.47328
06:14:39|0.4731
06:14:40|0.47297
06:14:41|0.47303
06:14:43|0.4732
06:14:43|0.47334
06:14:44|0.47317
06:14:45|0.47317
06:14:47|0.4734
06:14:48|0.47331
06:14:49|0.47333
06:14:50|0.47333
06:14:50|0.47333
06:14:52|0.47333
06:14:52|0.47332
06:14:54|0.47332
06:14:54|0.47332
06:14:55|0.47335
06:14:57|0.47335
06:14:57|0.47335
06:14:58|0.4734
06:15:00|0.4732
06:15:00|0.4732
06:15:01|0.47305
06:15:03|0.47305
06:15:03|0.47305
06:15:04|0.47317
06:15:06|0.47308
06:15:06|0.47308
06:15:07|0.47308
06:15:08|0.47308
06:15:10|0.47325
06:15:11|0.47312
06:15:12|0.47325
06:15:13|0.47325
06:15:14|0.47325
06:15:15|0.47325
06:15:17|0.47304
06:15:17|0.47304
06:15:18|0.47308
06:15:19|0.47308
06:15:20|0.47308
06:15:22|0.47308
06:15:22|0.47308
06:15:24|0.47303
06:15:24|0.47303
06:15:25|0.47301
06:15:27|0.47301
06:15:28|0.47283
06:15:29|0.47283
06:15:30|0.47283
06:15:31|0.47333
06:15:32|0.47324
06:15:33|0.47324
06:15:34|0.47335
06:15:35|0.47335
06:15:36|0.47298
06:15:37|0.47305
06:15:38|0.47287
06:15:39|0.4728
06:15:40|0.4728
06:15:41|0.47305
06:15:42|0.47315
06:15:43|0.47315
06:15:44|0.4733
06:15:45|0.4733
06:15:46|0.4734
06:15:47|0.4734
06:15:48|0.47332
06:15:49|0.47345
06:15:50|0.47346
06:15:51|0.4741
06:15:52|0.4741
06:15:53|0.4741
06:15:54|0.47416
06:15:55|0.47416
06:15:56|0.47416
06:15:57|0.47417
06:15:58|0.47403
06:15:59|0.47442
06:16:00|0.47442
06:16:01|0.47439
06:16:02|0.47439
06:16:03|0.47439
06:16:04|0.47439
06:16:05|0.47439
06:16:06|0.47439
06:16:07|0.47439
06:16:08|0.47439
06:16:09|0.47439
06:16:11|0.47439
06:16:11|0.47439
06:16:12|0.47432
06:16:14|0.47432
06:16:15|0.47473
06:16:16|0.4751
06:16:17|0.4751
06:16:18|0.47534
06:16:19|0.47534
06:16:21|0.47534
06:16:22|0.4756
06:16:22|0.4758
06:16:24|0.47601
06:16:25|0.47596
06:16:26|0.47596
06:16:27|0.47577
06:16:27|0.47577
06:16:29|0.47559
06:16:30|0.47512
06:16:30|0.47507
06:16:32|0.47507
06:16:33|0.47545
06:16:33|0.47532
06:16:35|0.47532
06:16:36|0.47575
06:16:37|0.47554
06:16:38|0.47554
06:16:41|0.47554
06:16:42|0.47566
06:16:42|0.47544
06:16:43|0.47544
06:16:44|0.47544
06:16:45|0.47592
06:16:46|0.47592
06:16:48|0.47588
06:16:49|0.47596
06:16:49|0.47596
06:16:51|0.47596
06:16:51|0.47596
06:16:53|0.47596
06:16:53|0.4765
06:16:55|0.47667
06:16:55|0.4772
06:16:56|0.4772
06:16:58|0.4772
06:16:58|0.4773
06:17:00|0.47717
06:17:01|0.47677
06:17:02|0.47677
06:17:03|0.47682
06:17:04|0.4769
06:17:04|0.4775
06:17:06|0.4772
06:17:06|0.4772
06:17:08|0.4773
06:17:09|0.4772
06:17:10|0.4772
06:17:12|0.47717
06:17:13|0.47703
06:17:13|0.47702
06:17:16|0.47687
06:17:17|0.47699
06:17:18|0.47699
06:17:19|0.47699
06:17:20|0.47699
06:17:21|0.47699
06:17:23|0.47699
06:17:24|0.47699
06:17:25|0.47721
06:17:26|0.4773
06:17:27|0.4773
06:17:28|0.47732
06:17:29|0.47732
06:17:30|0.47732
06:17:31|0.47685
06:17:31|0.47643
06:17:33|0.47643
06:17:34|0.47666
06:17:35|0.47666
06:17:35|0.4764
06:17:36|0.47643
06:17:38|0.47636
06:17:39|0.47636
06:17:39|0.47636
06:17:40|0.47636
06:17:42|0.47636
06:17:43|0.47636
06:17:44|0.47636
06:17:45|0.47664
06:17:46|0.4762
06:17:47|0.4761
06:17:48|0.47579
06:17:48|0.47579
06:17:50|0.47578
06:17:50|0.4757
06:17:51|0.47527
06:17:52|0.47497
06:17:54|0.47497
06:17:55|0.4747
06:17:56|0.47465
06:17:57|0.47465
06:17:58|0.47465
06:17:59|0.47487
06:18:00|0.47487
06:18:01|0.4745
06:18:02|0.47451
06:18:03|0.47435
06:18:04|0.47435
06:18:05|0.47427
06:18:06|0.47455
06:18:07|0.47455
06:18:08|0.47455
06:18:09|0.47453
06:18:11|0.47453
06:18:11|0.47444
06:18:13|0.47444
06:18:14|0.47444
06:18:14|0.47444
06:18:15|0.47417
06:18:16|0.4739
06:18:18|0.47423
06:18:19|0.47423
06:18:20|0.47423
06:18:20|0.47423
06:18:22|0.47423
06:18:23|0.47417
06:18:23|0.47417
06:18:25|0.47417
06:18:26|0.47417
06:18:26|0.47417
06:18:28|0.47417
06:18:28|0.47417
06:18:30|0.47432
06:18:30|0.47432
06:18:31|0.47432
06:18:32|0.47411
06:18:33|0.47411
06:18:34|0.47415
06:18:35|0.47415
06:18:36|0.47451
06:18:37|0.47428
06:18:39|0.47428
06:18:40|0.47428
06:18:41|0.47428
06:18:41|0.47428
06:18:42|0.47428
06:18:44|0.47428
06:18:44|0.47487
06:18:46|0.47487
06:18:47|0.4747
06:18:47|0.4747
06:18:49|0.4747
06:18:49|0.4747
06:18:51|0.4747
06:18:52|0.4747
06:18:53|0.4747
06:18:54|0.4747
06:18:55|0.4747
06:18:55|0.4747
06:18:57|0.4747
06:18:58|0.4747
06:18:59|0.4747
06:19:00|0.47454
06:19:00|0.47454
06:19:02|0.47454
06:19:03|0.47443
06:19:04|0.4755
06:19:05|0.4755
06:19:06|0.4755
06:19:07|0.47547
06:19:08|0.47542
06:19:10|0.47537
06:19:10|0.47549
06:19:11|0.47549
06:19:13|0.47546
06:19:14|0.47544
06:19:15|0.47549
06:19:15|0.47558
06:19:16|0.47558
06:19:18|0.47558
06:19:18|0.47549
06:19:20|0.47559
06:19:21|0.47559
06:19:22|0.47559
06:19:23|0.47559
06:19:23|0.4757
06:19:25|0.4757
06:19:26|0.4757
06:19:27|0.4757
06:19:28|0.4757
06:19:28|0.4757
06:19:30|0.4757
06:19:32|0.47563
06:19:32|0.47563
06:19:33|0.47563
06:19:34|0.47563
06:19:35|0.47563
06:19:37|0.47563
06:19:37|0.47549
06:19:39|0.47549
06:19:39|0.4757
06:19:40|0.47569
06:19:42|0.47605
06:19:42|0.47605
06:19:44|0.4766
06:19:45|0.47706
06:19:45|0.4777
06:19:47|0.47781
06:19:48|0.47784
06:19:48|0.47795
06:19:49|0.47801
06:19:50|0.47801
06:19:51|0.47819
06:19:53|0.47802
06:19:53|0.47802
06:19:55|0.47802
06:19:56|0.47778
06:19:57|0.47755
06:19:58|0.47763
06:19:59|0.47733
06:20:00|0.47727
06:20:01|0.47738
06:20:02|0.47748
06:20:03|0.47744
06:20:04|0.47743
06:20:05|0.47739
06:20:06|0.47739
06:20:07|0.47763
06:20:08|0.47736
06:20:09|0.47736
06:20:10|0.47736
06:20:11|0.47736
06:20:12|0.47736
06:20:13|0.47744
06:20:15|0.47744
06:20:16|0.47744
06:20:17|0.47755
06:20:17|0.47755
06:20:19|0.47755
06:20:19|0.47755
06:20:21|0.47787
06:20:22|0.47787
06:20:23|0.47776
06:20:24|0.47796
06:20:24|0.47768
06:20:26|0.478
06:20:27|0.478
06:20:28|0.47812
06:20:29|0.47807
06:20:30|0.47819
06:20:31|0.47819
06:20:32|0.47819
06:20:33|0.47755
06:20:34|0.47784
06:20:35|0.47784
06:20:36|0.47794
06:20:37|0.47804
06:20:38|0.4778
06:20:39|0.4778
06:20:40|0.4778
06:20:41|0.47792
06:20:42|0.47792
06:20:43|0.4779
06:20:44|0.47784
06:20:45|0.47737
06:20:46|0.4772
06:20:47|0.47751
06:20:48|0.47751
06:20:50|0.47722
06:20:50|0.47723
06:20:51|0.47723
06:20:52|0.47717
06:20:53|0.47722
06:20:54|0.47741
06:20:55|0.47743
06:20:56|0.47743
06:20:58|0.47743
06:20:58|0.47757
06:20:59|0.47757
06:21:01|0.47758
06:21:01|0.47754
06:21:02|0.47754
06:21:03|0.47754
06:21:04|0.47741
06:21:06|0.47727
06:21:06|0.47727
06:21:07|0.47718
06:21:09|0.47718
06:21:10|0.47711
06:21:11|0.47711
06:21:11|0.47738
06:21:12|0.47738
06:21:14|0.47738
06:21:16|0.47738
06:21:17|0.47747
06:21:18|0.4778
06:21:20|0.4779
06:21:20|0.4779
06:21:21|0.4779
06:21:23|0.4779
06:21:24|0.47787
06:21:24|0.47792
06:21:26|0.4777
06:21:26|0.47774
06:21:27|0.47774
06:21:28|0.47774
06:21:30|0.47774
06:21:30|0.47774
06:21:32|0.47774
06:21:33|0.47774
06:21:34|0.47774
06:21:34|0.47781
06:21:36|0.47788
06:21:36|0.47788
06:21:37|0.47788
06:21:39|0.47788
06:21:39|0.47788
06:21:41|0.47788
06:21:42|0.47788
06:21:42|0.47788
06:21:43|0.47788
06:21:45|0.47747
06:21:46|0.47747
06:21:47|0.47747
06:21:48|0.47747
06:21:49|0.47747
06:21:50|0.47757
06:21:51|0.47757
06:21:52|0.47757
06:21:53|0.47757
06:21:54|0.47757
06:21:55|0.47757
06:21:56|0.47757
06:21:57|0.47757
06:21:58|0.47793
06:21:59|0.47793
06:22:00|0.47793
06:22:02|0.478
06:22:03|0.47743
06:22:03|0.47776
06:22:04|0.47776
06:22:06|0.47765
06:22:06|0.47783
06:22:07|0.47733
06:22:08|0.47733
06:22:10|0.47733
06:22:10|0.47733
06:22:12|0.47739
06:22:12|0.47739
06:22:14|0.47739
06:22:14|0.47739
06:22:16|0.47757
06:22:18|0.47757
06:22:18|0.47747
06:22:20|0.47747
06:22:21|0.47771
06:22:23|0.47752
06:22:23|0.47752
06:22:25|0.47752
06:22:25|0.47727
06:22:27|0.47727
06:22:27|0.47727
06:22:28|0.47727
06:22:29|0.47727
06:22:30|0.47727
06:22:31|0.47727
06:22:33|0.47727
06:22:34|0.47727
06:22:35|0.47727
06:22:36|0.47733
06:22:36|0.47754
06:22:38|0.47754
06:22:39|0.47754
06:22:40|0.4774
06:22:41|0.4774
06:22:42|0.4774
06:22:43|0.47731
06:22:44|0.47731
06:22:45|0.47731
06:22:46|0.47692
06:22:47|0.47699
06:22:48|0.4769
06:22:49|0.4769
06:22:50|0.47656
06:22:51|0.47652
06:22:52|0.47636
06:22:53|0.47636
06:22:54|0.47636
06:22:55|0.47636
06:22:56|0.47636
06:22:57|0.47636
06:22:58|0.47636
06:22:59|0.47636
06:23:00|0.47636
06:23:01|0.47636
06:23:02|0.47607
06:23:03|0.47628
06:23:04|0.47628
06:23:05|0.47628
06:23:06|0.47659
06:23:07|0.47659
06:23:08|0.47695
06:23:09|0.47688
06:23:10|0.47688
06:23:11|0.47696
06:23:12|0.47684
06:23:13|0.47684
06:23:14|0.47664
06:23:15|0.47661
06:23:16|0.47635
06:23:18|0.47671
06:23:19|0.47689
06:23:21|0.47689
06:23:21|0.47689
06:23:23|0.47653
06:23:24|0.47668
06:23:26|0.47668
06:23:27|0.4766
06:23:27|0.4766
06:23:28|0.4766
06:23:30|0.4766
06:23:31|0.4766
06:23:31|0.4766
06:23:32|0.47644
06:23:33|0.47644
06:23:34|0.47582
06:23:36|0.47582
06:23:36|0.47582
06:23:38|0.47597
06:23:39|0.47597
06:23:39|0.47597
06:23:41|0.47632
06:23:41|0.47634
06:23:42|0.47636
06:23:43|0.47635
06:23:44|0.47515
06:23:46|0.4748
06:23:47|0.4748
06:23:48|0.47499
06:23:49|0.47489
06:23:50|0.47489
06:23:50|0.47503
06:23:51|0.47503
06:23:52|0.47526
06:23:54|0.476
06:23:54|0.476
06:23:55|0.476
06:23:56|0.476
06:23:57|0.47564
06:23:59|0.47564
06:23:59|0.47547
06:24:01|0.47547
06:24:02|0.475
06:24:03|0.475
06:24:04|0.4752
06:24:04|0.47525
06:24:05|0.47525
06:24:07|0.47525
06:24:07|0.47525
06:24:08|0.47542
06:24:09|0.47542
06:24:11|0.47542
06:24:11|0.47542
06:24:12|0.47544
06:24:13|0.47544
06:24:14|0.47544
06:24:15|0.47522
06:24:16|0.47522
06:24:18|0.47522
06:24:19|0.47523
06:24:20|0.47528
06:24:21|0.47509
06:24:22|0.47509
06:24:23|0.47547
06:24:24|0.47547
06:24:26|0.47547
06:24:27|0.47543
06:24:27|0.47543
06:24:28|0.47543
06:24:29|0.47538
06:24:31|0.47538
06:24:31|0.47538
06:24:32|0.47547
06:24:34|0.47547
06:24:35|0.47547
06:24:35|0.47547
06:24:37|0.47547
06:24:38|0.47547
06:24:39|0.47569
06:24:40|0.47539
06:24:40|0.47539
06:24:41|0.47539
06:24:43|0.47544
06:24:43|0.47573
06:24:45|0.4764
06:24:45|0.4764
06:24:46|0.4764
06:24:48|0.4764
06:24:49|0.4764
06:24:50|0.4764
06:24:51|0.4764
06:24:52|0.47624
06:24:53|0.4765
06:24:54|0.4764
06:24:55|0.4764
06:24:56|0.4764
06:24:57|0.47638
06:24:58|0.47581
06:24:59|0.47581
06:25:00|0.47581
06:25:01|0.47612
06:25:02|0.47612
06:25:03|0.47612
06:25:04|0.47557
06:25:05|0.4755
06:25:06|0.47552
06:25:07|0.47552
06:25:08|0.4755
06:25:09|0.47569
06:25:10|0.47593
06:25:11|0.47593
06:25:12|0.4762
06:25:13|0.4762
06:25:14|0.4764
06:25:15|0.47663
06:25:16|0.47668
06:25:17|0.4771
06:25:18|0.4771
06:25:20|0.4771
06:25:21|0.4771
06:25:21|0.4764
06:25:23|0.47609
06:25:25|0.4765
06:25:26|0.47675
06:25:26|0.47675
06:25:27|0.47675
06:25:28|0.47669
06:25:29|0.47644
06:25:31|0.47644
06:25:32|0.47629
06:25:34|0.47638
06:25:35|0.47638
06:25:36|0.47638
06:25:36|0.47613
06:25:38|0.47593
06:25:38|0.47593
06:25:39|0.47593
06:25:40|0.47627
06:25:42|0.47627
06:25:42|0.47647
06:25:44|0.47665
06:25:45|0.47667
06:25:45|0.47679
06:25:47|0.47683
06:25:48|0.47683
06:25:49|0.47683
06:25:50|0.47683
06:25:51|0.47683
06:25:53|0.47677
06:25:54|0.47677
06:25:54|0.47677
06:25:56|0.47677
06:25:56|0.47644
06:25:58|0.47666
06:25:59|0.47666
06:26:00|0.47666
06:26:01|0.47627
06:26:02|0.47627
06:26:03|0.47627
06:26:04|0.47658
06:26:05|0.47658
06:26:06|0.47658
06:26:07|0.47666
06:26:08|0.47639
06:26:09|0.47638
06:26:10|0.47644
06:26:11|0.47623
06:26:12|0.47619
06:26:13|0.47606
06:26:14|0.4755
06:26:15|0.47559
06:26:16|0.47571
06:26:17|0.47592
06:26:18|0.47592
06:26:19|0.47592
06:26:21|0.47617
06:26:22|0.47617
06:26:23|0.47545
06:26:24|0.47591
06:26:25|0.47573
06:26:26|0.47521
06:26:27|0.47521
06:26:28|0.47521
06:26:29|0.47521
06:26:30|0.47521
06:26:31|0.47521
06:26:33|0.47521
06:26:33|0.47521
06:26:34|0.47521
06:26:35|0.47531
06:26:37|0.47531
06:26:38|0.47531
06:26:38|0.47521
06:26:40|0.47521
06:26:40|0.47521
06:26:41|0.47521
06:26:43|0.47521
06:26:43|0.47521
06:26:44|0.47521
06:26:45|0.47521
06:26:47|0.47521
06:26:47|0.47521
06:26:48|0.47521
06:26:49|0.47521
06:26:51|0.4751
06:26:52|0.4751
06:26:52|0.4751
06:26:53|0.4751
06:26:54|0.47564
06:26:55|0.47564
06:26:56|0.47564
06:26:57|0.47564
06:26:58|0.47564
06:26:59|0.47564
06:27:00|0.47564
06:27:01|0.47568
06:27:02|0.47568
06:27:03|0.47549
06:27:05|0.47549
06:27:05|0.47549
06:27:07|0.47546
06:27:07|0.47546
06:27:09|0.47546
06:27:10|0.47546
06:27:10|0.47546
06:27:12|0.47546
06:27:12|0.47546
06:27:13|0.47546
06:27:15|0.47539
06:27:16|0.47539
06:27:16|0.47539
06:27:18|0.47539
06:27:19|0.47507
06:27:20|0.4748
06:27:22|0.4748
06:27:23|0.47477
06:27:23|0.47477
06:27:25|0.47477
06:27:26|0.47477
06:27:27|0.47479
06:27:28|0.47495
06:27:29|0.47495
06:27:30|0.47495
06:27:31|0.47495
06:27:32|0.47495
06:27:33|0.47495
06:27:34|0.47495
06:27:35|0.47495
06:27:36|0.47472
06:27:37|0.47472
06:27:38|0.47453
06:27:39|0.47453
06:27:40|0.47453
06:27:41|0.47453
06:27:42|0.47474
06:27:43|0.47474
06:27:44|0.47454
06:27:45|0.4745
06:27:46|0.4745
06:27:47|0.47451
06:27:48|0.4745
06:27:49|0.47451
06:27:50|0.47489
06:27:51|0.47484
06:27:52|0.47484
06:27:53|0.47484
06:27:54|0.47484
06:27:55|0.47484
06:27:56|0.4747
06:27:57|0.4747
06:27:58|0.47489
06:27:59|0.47476
06:28:00|0.47492
06:28:01|0.47492
06:28:02|0.47492
06:28:03|0.4753
06:28:04|0.4753
06:28:05|0.4753
06:28:06|0.47519
06:28:07|0.47519
06:28:08|0.47519
06:28:09|0.47519
06:28:10|0.47519
06:28:11|0.47519
06:28:12|0.47519
06:28:13|0.47519
06:28:14|0.47503
06:28:15|0.47499
06:28:16|0.47465
06:28:17|0.47462
06:28:18|0.47464
06:28:19|0.47471
06:28:20|0.47471
06:28:21|0.47471
06:28:23|0.47487
06:28:23|0.47487
06:28:25|0.47493
06:28:26|0.47493
06:28:27|0.47504
06:28:28|0.47504
06:28:29|0.47504
06:28:31|0.4748
06:28:31|0.4748
06:28:33|0.4748
06:28:33|0.4748
06:28:34|0.47491
06:28:36|0.47491
06:28:37|0.47483
06:28:37|0.47483
06:28:38|0.47483
06:28:40|0.47553
06:28:41|0.47487
06:28:41|0.4744
06:28:43|0.4744
06:28:44|0.47455
06:28:45|0.4747
06:28:46|0.4747
06:28:47|0.47482
06:28:47|0.47538
06:28:49|0.47497
06:28:50|0.47518
06:28:51|0.47525
06:28:52|0.47525
06:28:52|0.47518
06:28:54|0.47518
06:28:54|0.47518
06:28:56|0.4753
06:28:57|0.4753
06:28:57|0.4753
06:28:59|0.47501
06:29:00|0.47492
06:29:01|0.47492
06:29:01|0.47489
06:29:03|0.4748
06:29:04|0.4748
06:29:05|0.4748
06:29:06|0.475
06:29:07|0.475
06:29:08|0.475
06:29:10|0.475
06:29:10|0.47489
06:29:11|0.47489
06:29:12|0.47514
06:29:13|0.4755
06:29:14|0.4757
06:29:15|0.47576
06:29:16|0.47576
06:29:17|0.47569
06:29:18|0.47569
06:29:19|0.47569
06:29:21|0.47569
06:29:21|0.4758
06:29:23|0.4758
06:29:25|0.4758
06:29:26|0.4758
06:29:27|0.4758
06:29:28|0.47576
06:29:29|0.47576
06:29:30|0.4756
06:29:32|0.47574
06:29:33|0.47574
06:29:34|0.47574
06:29:35|0.4762
06:29:35|0.4762
06:29:37|0.4765
06:29:38|0.47729
06:29:39|0.47729
06:29:40|0.4775
06:29:40|0.4775
06:29:42|0.47748
06:29:43|0.47748
06:29:44|0.47713
06:29:45|0.47687
06:29:46|0.47667
06:29:47|0.47685
06:29:48|0.47685
06:29:49|0.47685
06:29:50|0.47685
06:29:51|0.47685
06:29:51|0.47712
06:29:53|0.47712
06:29:54|0.47712
06:29:54|0.47707
06:29:55|0.47707
06:29:56|0.47703
06:29:58|0.47699
06:29:58|0.47699
06:30:00|0.47699
06:30:01|0.47699
06:30:02|0.47699
06:30:02|0.47699
06:30:04|0.47699
06:30:05|0.47699
06:30:05|0.47699
06:30:07|0.47699
06:30:08|0.47699
06:30:08|0.47715
06:30:10|0.47715
06:30:10|0.47715
06:30:12|0.477
06:30:13|0.477
06:30:14|0.47737
06:30:15|0.47756
06:30:16|0.47752
06:30:16|0.47752
06:30:18|0.47752
06:30:18|0.47768
06:30:20|0.47825
06:30:21|0.47815
06:30:22|0.47805
06:30:23|0.47805
06:30:25|0.47767
06:30:26|0.4778
06:30:27|0.47783
06:30:28|0.47783
06:30:29|0.47705
06:30:30|0.4772
06:30:31|0.4769
06:30:32|0.47633
06:30:33|0.47684
06:30:34|0.47684
06:30:35|0.47686
06:30:36|0.47697
06:30:37|0.47697
06:30:38|0.47671
06:30:39|0.47681
06:30:40|0.47652
06:30:42|0.47652
06:30:42|0.4763
06:30:43|0.47592
06:30:44|0.47582
06:30:46|0.47582
06:30:46|0.47582
06:30:47|0.47592
06:30:48|0.4758
06:30:49|0.4758
06:30:51|0.4758
06:30:52|0.4755
06:30:52|0.47534
06:30:54|0.47534
06:30:55|0.47534
06:30:55|0.47534
06:30:56|0.47534
06:30:57|0.47547
06:30:58|0.47547
06:31:00|0.47547
06:31:00|0.47544
06:31:01|0.47557
06:31:03|0.47537
06:31:03|0.47537
06:31:04|0.47537
06:31:06|0.47537
06:31:07|0.47537
06:31:07|0.47512
06:31:09|0.47512
06:31:09|0.47512
06:31:11|0.4751
06:31:11|0.47501
06:31:12|0.47501
06:31:13|0.4749
06:31:15|0.4747
06:31:15|0.47437
06:31:17|0.47419
06:31:17|0.47399
06:31:18|0.47355
06:31:20|0.47352
06:31:20|0.47358
06:31:21|0.47384
06:31:24|0.47384
06:31:25|0.47357
06:31:26|0.47354
06:31:28|0.47354
06:31:29|0.47355
06:31:30|0.47347
06:31:31|0.47338
06:31:31|0.47338
06:31:32|0.47338
06:31:33|0.47342
06:31:35|0.47342
06:31:36|0.47356
06:31:37|0.47347
06:31:37|0.47332
06:31:39|0.47332
06:31:39|0.47332
06:31:41|0.47352
06:31:41|0.47352
06:31:42|0.47352
06:31:43|0.47347
06:31:45|0.47347
06:31:46|0.47347
06:31:46|0.47332
06:31:48|0.47378
06:31:48|0.47378
06:31:50|0.47372
06:31:51|0.4737
06:31:52|0.47378
06:31:53|0.47387
06:31:54|0.47387
06:31:55|0.47387
06:31:56|0.47373
06:31:57|0.47377
06:31:58|0.47372
06:31:59|0.47372
06:32:00|0.47372
06:32:01|0.47358
06:32:02|0.47358
06:32:03|0.4733
06:32:04|0.4733
06:32:05|0.47362
06:32:07|0.47362
06:32:07|0.47344
06:32:09|0.47307
06:32:09|0.47358
06:32:10|0.47371
06:32:12|0.4734
06:32:12|0.47335
06:32:13|0.47335
06:32:14|0.47339
06:32:15|0.47354
06:32:17|0.47331
06:32:18|0.47331
06:32:19|0.47328
06:32:19|0.47352
06:32:20|0.47352
06:32:21|0.47325
06:32:23|0.47325
06:32:24|0.47325
06:32:24|0.47325
06:32:26|0.47325
06:32:28|0.47325
06:32:29|0.47311
06:32:30|0.47321
06:32:31|0.47275
06:32:33|0.47304
06:32:33|0.47281
06:32:35|0.47281
06:32:35|0.47281
06:32:36|0.47281
06:32:38|0.47281
06:32:39|0.47297
06:32:40|0.47308
06:32:41|0.47308
06:32:42|0.47308
06:32:43|0.47324
06:32:44|0.47324
06:32:45|0.47322
06:32:46|0.47322
06:32:47|0.47322
06:32:48|0.47291
06:32:49|0.47291
06:32:50|0.47291
06:32:51|0.47291
06:32:52|0.47314
06:32:53|0.47316
06:32:53|0.47292
06:32:55|0.47292
06:32:56|0.47306
06:32:56|0.47306
06:32:58|0.47313
06:32:59|0.47314
06:33:00|0.47314
06:33:01|0.47305
06:33:02|0.47305
06:33:03|0.47305
06:33:04|0.4734
06:33:05|0.47353
06:33:05|0.47367
06:33:08|0.4737
06:33:09|0.4737
06:33:10|0.4737
06:33:10|0.47304
06:33:11|0.47252
06:33:13|0.4722
06:33:13|0.47255
06:33:15|0.47268
06:33:16|0.47268
06:33:16|0.47268
06:33:17|0.47268
06:33:19|0.47268
06:33:20|0.47222
06:33:21|0.47222
06:33:21|0.4724
06:33:23|0.4724
06:33:24|0.47251
06:33:25|0.47251
06:33:25|0.47251
06:33:28|0.47251
06:33:28|0.47251
06:33:30|0.47212
06:33:30|0.47226
06:33:32|0.47235
06:33:34|0.47199
06:33:34|0.47199
06:33:35|0.47199
06:33:36|0.4721
06:33:38|0.47183
06:33:38|0.47183
06:33:40|0.47183
06:33:40|0.47197
06:33:42|0.47181
06:33:43|0.47182
06:33:43|0.47164
06:33:44|0.47167
06:33:45|0.4713
06:33:47|0.47149
06:33:48|0.4711
06:33:48|0.47099
06:33:49|0.47105
06:33:51|0.47105
06:33:51|0.47105
06:33:52|0.47098
06:33:53|0.47102
06:33:54|0.47102
06:33:55|0.47105
06:33:56|0.47105
06:33:57|0.47134
06:33:59|0.47137
06:33:59|0.47137
06:34:00|0.47137
06:34:01|0.47122
06:34:02|0.47122
06:34:03|0.47122
06:34:04|0.47122
06:34:06|0.471
06:34:06|0.471
06:34:07|0.47085
06:34:08|0.47096
06:34:09|0.47096
06:34:10|0.47096
06:34:12|0.46966
06:34:13|0.47035
06:34:13|0.46969
06:34:15|0.46998
06:34:16|0.46997
06:34:16|0.46993
06:34:18|0.4699
06:34:18|0.4696
06:34:19|0.46951
06:34:21|0.46933
06:34:21|0.46925
06:34:23|0.46933
06:34:24|0.46953
06:34:24|0.46962
06:34:26|0.46937
06:34:26|0.46955
06:34:28|0.46868
06:34:29|0.46848
06:34:30|0.46877
06:34:31|0.46877
06:34:32|0.46891
06:34:33|0.46877
06:34:34|0.46867
06:34:35|0.46891
06:34:36|0.46891
06:34:37|0.46862
06:34:38|0.46863
06:34:40|0.46862
06:34:41|0.46862
06:34:42|0.46828
06:34:43|0.46828
06:34:43|0.46829
06:34:45|0.46829
06:34:46|0.4686
06:34:47|0.46886
06:34:47|0.46869
06:34:49|0.46879
06:34:49|0.4692
06:34:51|0.4692
06:34:53|0.46947
06:34:54|0.46966
06:34:54|0.46987
06:34:56|0.46934
06:34:56|0.46934
06:34:57|0.46934
06:34:58|0.46939
06:34:59|0.46932
06:35:00|0.46967
06:35:02|0.46978
06:35:02|0.46947
06:35:04|0.46947
06:35:04|0.46947
06:35:06|0.4695
06:35:07|0.46998
06:35:08|0.46998
06:35:09|0.46962
06:35:09|0.46962
06:35:10|0.46949
06:35:12|0.46949
06:35:13|0.46983
06:35:14|0.46996
06:35:14|0.46986
06:35:16|0.46986
06:35:17|0.4695
06:35:18|0.4695
06:35:19|0.46986
06:35:20|0.46986
06:35:21|0.46952
06:35:22|0.46952
06:35:23|0.46952
06:35:24|0.4691
06:35:25|0.469
06:35:26|0.46934
06:35:27|0.46934
06:35:28|0.46931
06:35:29|0.4697
06:35:30|0.4697
06:35:31|0.46973
06:35:32|0.46973
06:35:33|0.46973
06:35:34|0.46973
06:35:35|0.46973
06:35:36|0.46973
06:35:38|0.4691
06:35:39|0.4691
06:35:39|0.46941
06:35:41|0.46941
06:35:42|0.46941
06:35:43|0.46941
06:35:44|0.46941
06:35:46|0.46904
06:35:47|0.46904
06:35:48|0.46904
06:35:48|0.46904
06:35:49|0.46904
06:35:50|0.46904
06:35:51|0.46904
06:35:52|0.46904
06:35:53|0.46919
06:35:54|0.46914
06:35:55|0.46905
06:35:56|0.4693
06:35:57|0.46934
06:35:59|0.46929
06:35:59|0.46929
06:36:01|0.46929
06:36:02|0.46929
06:36:03|0.46915
06:36:03|0.46921
06:36:05|0.46915
06:36:05|0.46915
06:36:07|0.46887
06:36:08|0.46887
06:36:09|0.46887
06:36:09|0.46887
06:36:10|0.46887
06:36:12|0.46887
06:36:12|0.46887
06:36:14|0.46881
06:36:15|0.46878
06:36:15|0.46878
06:36:16|0.46868
06:36:18|0.4683
06:36:18|0.46847
06:36:19|0.46819
06:36:20|0.46818
06:36:21|0.46839
06:36:22|0.46839
06:36:23|0.46862
06:36:24|0.46871
06:36:26|0.4683
06:36:27|0.46847
06:36:28|0.46863
06:36:29|0.46857
06:36:30|0.46818
06:36:32|0.46783
06:36:33|0.46822
06:36:34|0.46798
06:36:35|0.46811
06:36:36|0.46798
06:36:36|0.46765
06:36:38|0.46786
06:36:39|0.46748
06:36:40|0.46777
06:36:41|0.4671
06:36:42|0.46713
06:36:44|0.46721
06:36:44|0.46733
06:36:46|0.46695
06:36:46|0.46691
06:36:48|0.46691
06:36:49|0.46691
06:36:49|0.46664
06:36:50|0.46625
06:36:52|0.46645
06:36:52|0.4664
06:36:53|0.46629
06:36:55|0.466
06:36:55|0.4662
06:36:57|0.46634
06:36:58|0.466
06:36:58|0.46607
06:37:00|0.4663
06:37:01|0.46589
06:37:02|0.4659
06:37:03|0.4659
06:37:03|0.4663
06:37:05|0.46635
06:37:06|0.46614
06:37:07|0.46624
06:37:08|0.466
06:37:09|0.466
06:37:10|0.466
06:37:11|0.466
06:37:12|0.46584
06:37:13|0.4657
06:37:14|0.46563
06:37:15|0.46503
06:37:16|0.46507
06:37:17|0.46519
06:37:18|0.46529
06:37:19|0.4651
06:37:20|0.46538
06:37:21|0.46372
06:37:22|0.46398
06:37:23|0.46395
06:37:25|0.46395
06:37:25|0.46389
06:37:27|0.46389
06:37:27|0.46374
06:37:28|0.4638
06:37:29|0.46385
06:37:31|0.46395
06:37:33|0.46395
06:37:34|0.46395
06:37:35|0.46378
06:37:36|0.46394
06:37:37|0.46395
06:37:38|0.46383
06:37:39|0.46361
06:37:40|0.46359
06:37:41|0.46382
06:37:42|0.46378
06:37:43|0.46362
06:37:44|0.46379
06:37:45|0.46386
06:37:46|0.46386
06:37:47|0.46386
06:37:48|0.46366
06:37:49|0.46362
06:37:50|0.46376
06:37:51|0.46373
06:37:52|0.46367
06:37:53|0.46367
06:37:54|0.46367
06:37:55|0.46367
06:37:56|0.46375
06:37:57|0.46375
06:37:58|0.46385
06:37:59|0.46371
06:38:00|0.46371
06:38:01|0.46371
06:38:02|0.46399
06:38:03|0.4639
06:38:04|0.46387
06:38:07|0.46389
06:38:07|0.46389
06:38:08|0.46389
06:38:10|0.46341
06:38:10|0.46347
06:38:11|0.46347
06:38:13|0.46347
06:38:13|0.46339
06:38:14|0.46339
06:38:16|0.46358
06:38:16|0.4636
06:38:18|0.46357
06:38:18|0.46357
06:38:20|0.46362
06:38:20|0.46362
06:38:21|0.46362
06:38:22|0.46357
06:38:23|0.46363
06:38:24|0.46378
06:38:25|0.46382
06:38:26|0.46382
06:38:27|0.46382
06:38:29|0.46382
06:38:29|0.46369
06:38:30|0.46357
06:38:32|0.46361
06:38:34|0.46341
06:38:35|0.46356
06:38:37|0.46264
06:38:37|0.46271
06:38:39|0.46315
06:38:40|0.4631
06:38:41|0.46299
06:38:42|0.46311
06:38:43|0.46268
06:38:44|0.46268
06:38:45|0.46313
06:38:46|0.46274
06:38:47|0.46326
06:38:48|0.46326
06:38:49|0.4632
06:38:50|0.46332
06:38:51|0.46313
06:38:53|0.46325
06:38:53|0.46344
06:38:54|0.4633
06:38:56|0.46373
06:38:56|0.46376
06:38:58|0.46396
06:38:58|0.46396
06:39:00|0.46397
06:39:00|0.46381
06:39:02|0.46381
06:39:02|0.46411
06:39:04|0.4641
06:39:05|0.46416
06:39:06|0.4642
06:39:07|0.46415
06:39:08|0.46413
06:39:09|0.46413
06:39:09|0.46413
06:39:11|0.46413
06:39:12|0.46477
06:39:13|0.46436
06:39:13|0.46474
06:39:15|0.46431
06:39:16|0.46427
06:39:17|0.46427
06:39:18|0.46458
06:39:18|0.46458
06:39:19|0.46456
06:39:21|0.46422
06:39:22|0.46507
06:39:23|0.46478
06:39:24|0.46478
06:39:25|0.46471
06:39:26|0.46471
06:39:27|0.46471
06:39:28|0.46478
06:39:29|0.46478
06:39:30|0.46466
06:39:31|0.46466
06:39:32|0.46475
06:39:34|0.46458
06:39:35|0.46436
06:39:36|0.46436
06:39:37|0.46427
06:39:38|0.46431
06:39:40|0.46427
06:39:40|0.46427
06:39:42|0.46396
06:39:43|0.4637
06:39:44|0.4637
06:39:45|0.4637
06:39:46|0.4639
06:39:48|0.4635
06:39:49|0.46357
06:39:49|0.46362
06:39:50|0.46359
06:39:51|0.46351
06:39:53|0.46372
06:39:54|0.46387
06:39:55|0.46364
06:39:55|0.46386
06:39:56|0.46386
06:39:58|0.4634
06:39:59|0.4634
06:40:00|0.46388
06:40:01|0.4639
06:40:02|0.46417
06:40:03|0.46396
06:40:04|0.46392
06:40:05|0.46374
06:40:06|0.46374
06:40:07|0.46374
06:40:08|0.46376
06:40:09|0.46398
06:40:10|0.46398
06:40:11|0.46364
06:40:12|0.46364
06:40:13|0.46393
06:40:14|0.46426
06:40:15|0.46423
06:40:16|0.46448
06:40:17|0.4647
06:40:18|0.46498
06:40:19|0.46498
06:40:21|0.46498
06:40:21|0.46486
06:40:23|0.46457
06:40:23|0.46451
06:40:24|0.46467
06:40:26|0.46467
06:40:26|0.46499
06:40:27|0.4651
06:40:29|0.46512
06:40:29|0.46512
06:40:30|0.46512
06:40:31|0.46512
06:40:32|0.46585
06:40:33|0.46532
06:40:35|0.46573
06:40:37|0.46491
06:40:37|0.4646
06:40:39|0.4646
06:40:40|0.4646
06:40:40|0.4646
06:40:42|0.46457
06:40:43|0.46457
06:40:44|0.4648
06:40:44|0.4648
06:40:45|0.4648
06:40:46|0.46451
06:40:48|0.4644
06:40:49|0.46384
06:40:49|0.46384
06:40:50|0.46384
06:40:52|0.46384
06:40:53|0.46384
06:40:54|0.46384
06:40:55|0.46408
06:40:55|0.46408
06:40:56|0.4637
06:40:59|0.46383
06:40:59|0.46383
06:41:00|0.46383
06:41:01|0.46418
06:41:02|0.46426
06:41:03|0.46436
06:41:04|0.46398
06:41:05|0.46398
06:41:07|0.4636
06:41:07|0.4636
06:41:08|0.46367
06:41:09|0.46341
06:41:10|0.46334
06:41:12|0.46334
06:41:12|0.46322
06:41:14|0.46322
06:41:15|0.46342
06:41:15|0.46331
06:41:16|0.4636
06:41:17|0.46366
06:41:18|0.46366
06:41:19|0.46353
06:41:20|0.46379
06:41:22|0.46379
06:41:22|0.4633
06:41:24|0.4633
06:41:24|0.4633
06:41:26|0.463
06:41:26|0.46352
06:41:27|0.46393
06:41:28|0.46393
06:41:29|0.46389
06:41:30|0.46389
06:41:31|0.46389
06:41:32|0.46366
06:41:33|0.46366
06:41:34|0.46366
06:41:35|0.46342
06:41:36|0.46342
06:41:38|0.46342
06:41:39|0.46332
06:41:39|0.46332
06:41:40|0.46332
06:41:42|0.46332
06:41:43|0.46332
06:41:44|0.46332
06:41:45|0.46335
06:41:46|0.46335
06:41:47|0.46335
06:41:48|0.4634
06:41:49|0.4634
06:41:50|0.4633
06:41:51|0.4633
06:41:52|0.46324
06:41:53|0.4628
06:41:54|0.4628
06:41:55|0.46306
06:41:56|0.46307
06:41:57|0.46307
06:41:58|0.46272
06:41:59|0.46291
06:42:00|0.46291
06:42:01|0.46291
06:42:02|0.46268
06:42:03|0.4628
06:42:04|0.46273
06:42:05|0.46273
06:42:06|0.46296
06:42:08|0.46291
06:42:08|0.46291
06:42:09|0.46276
06:42:10|0.46276
06:42:12|0.4629
06:42:12|0.46288
06:42:13|0.46283
06:42:15|0.46282
06:42:16|0.46291
06:42:16|0.46261
06:42:18|0.46261
06:42:18|0.4624
06:42:19|0.4623
06:42:20|0.4623
06:42:22|0.4623
06:42:22|0.46245
06:42:23|0.46226
06:42:24|0.46226
06:42:25|0.46226
06:42:27|0.46265
06:42:28|0.46267
06:42:28|0.46273
06:42:29|0.46261
06:42:31|0.46261
06:42:31|0.46261
06:42:32|0.46264
06:42:33|0.46264
06:42:35|0.46252
06:42:35|0.46252
06:42:36|0.46252
06:42:38|0.46269
06:42:39|0.46269
06:42:40|0.46252
06:42:41|0.46224
06:42:43|0.46225
06:42:44|0.46225
06:42:45|0.46237
06:42:46|0.46262
06:42:47|0.4625
06:42:48|0.4625
06:42:48|0.4625
06:42:49|0.4625
06:42:50|0.46239
06:42:51|0.46238
06:42:53|0.46183
06:42:54|0.46126
06:42:55|0.46149
06:42:56|0.46148
06:42:56|0.46162
06:42:57|0.46162
06:42:59|0.46163
06:43:00|0.46156
06:43:01|0.46156
06:43:02|0.46153
06:43:03|0.46185
06:43:03|0.46171
06:43:04|0.46171
06:43:06|0.46171
06:43:07|0.46171
06:43:07|0.45956
06:43:09|0.46
06:43:10|0.45978
06:43:11|0.46018
06:43:11|0.45963
06:43:13|0.46037
06:43:13|0.46
06:43:15|0.46011
06:43:16|0.46003
06:43:17|0.46013
06:43:18|0.45993
06:43:19|0.46017
06:43:20|0.4603
06:43:21|0.46049
06:43:22|0.46058
06:43:23|0.46056
06:43:24|0.46056
06:43:25|0.46
06:43:26|0.46005
06:43:27|0.46
06:43:28|0.46
06:43:29|0.46034
06:43:30|0.46039
06:43:31|0.46039
06:43:33|0.4605
06:43:33|0.46055
06:43:35|0.46028
06:43:35|0.46002
06:43:37|0.46002
06:43:38|0.45979
06:43:40|0.46018
06:43:41|0.46054
06:43:43|0.46054
06:43:43|0.46026
06:43:45|0.46026
06:43:45|0.46062
06:43:47|0.4602
06:43:48|0.46047
06:43:49|0.46089
06:43:49|0.46021
06:43:51|0.46053
06:43:52|0.46041
06:43:53|0.46041
06:43:54|0.46035
06:43:55|0.46054
06:43:56|0.46054
06:43:57|0.46064
06:43:57|0.46067
06:43:59|0.46077
06:44:00|0.46072
06:44:01|0.46066
06:44:01|0.46049
06:44:02|0.46049
06:44:03|0.46028
06:44:05|0.46028
06:44:06|0.46051
06:44:07|0.46061
06:44:08|0.46061
06:44:09|0.46061
06:44:10|0.46061
06:44:11|0.46031
06:44:12|0.46031
06:44:13|0.46031
06:44:14|0.4603
06:44:15|0.4603
06:44:16|0.46027
06:44:17|0.46016
06:44:18|0.46007
06:44:19|0.46007
06:44:20|0.46037
06:44:21|0.45978
06:44:22|0.45976
06:44:23|0.45975
06:44:24|0.45998
06:44:25|0.46006
06:44:26|0.4598
06:44:28|0.45999
06:44:28|0.45991
06:44:29|0.45976
06:44:30|0.45993
06:44:31|0.4597
06:44:32|0.4597
06:44:33|0.46006
06:44:34|0.46006
06:44:35|0.46004
06:44:36|0.46004
06:44:38|0.46004
06:44:39|0.4604
06:44:39|0.46042
06:44:41|0.46069
06:44:42|0.46039
06:44:43|0.46045
06:44:44|0.46036
06:44:45|0.46049
06:44:46|0.46049
06:44:46|0.46048
06:44:48|0.46039
06:44:49|0.46039
06:44:50|0.46039
06:44:51|0.46044
06:44:52|0.4607
06:44:53|0.4609
06:44:54|0.461
06:44:55|0.461
06:44:56|0.4611
06:44:57|0.4611
06:44:58|0.46112
06:44:59|0.46121
06:45:00|0.46123
06:45:01|0.46123
06:45:02|0.46123
06:45:03|0.46147
06:45:04|0.46145
06:45:05|0.46133
06:45:06|0.46169
06:45:07|0.46146
06:45:08|0.46146
06:45:09|0.46123
06:45:10|0.46117
06:45:11|0.46144
06:45:12|0.46153
06:45:13|0.4616
06:45:14|0.4616
06:45:15|0.4616
06:45:16|0.4616
06:45:17|0.4616
06:45:18|0.4617
06:45:19|0.46179
06:45:20|0.46179
06:45:21|0.46179
06:45:22|0.46179
06:45:24|0.46149
06:45:24|0.46149
06:45:25|0.46149
06:45:26|0.46158
06:45:27|0.46134
06:45:29|0.46117
06:45:30|0.46081
06:45:30|0.46068
06:45:32|0.4605
06:45:32|0.46059
06:45:33|0.4606
06:45:34|0.46074
06:45:36|0.46074
06:45:36|0.46073
06:45:37|0.46097
06:45:38|0.46093
06:45:40|0.4609
06:45:40|0.4609
06:45:42|0.4609
06:45:43|0.46113
06:45:45|0.46113
06:45:46|0.4609
06:45:47|0.4609
06:45:48|0.46089
06:45:48|0.46083
06:45:50|0.46083
06:45:51|0.46071
06:45:52|0.46071
06:45:53|0.46071
06:45:54|0.46084
06:45:55|0.46084
06:45:56|0.46084
06:45:57|0.46086
06:45:58|0.46086
06:46:00|0.46086
06:46:01|0.46086
06:46:02|0.46086
06:46:02|0.4604
06:46:03|0.4604
06:46:05|0.46071
06:46:05|0.46036
06:46:07|0.46018
06:46:08|0.46
06:46:08|0.45996
06:46:10|0.45996
06:46:11|0.4598
06:46:11|0.45995
06:46:13|0.45995
06:46:13|0.45995
06:46:15|0.45995
06:46:16|0.45996
06:46:17|0.45996
06:46:18|0.45996
06:46:19|0.45992
06:46:20|0.45988
06:46:21|0.45984
06:46:22|0.45984
06:46:23|0.45978
06:46:23|0.45941
06:46:24|0.45988
06:46:26|0.45951
06:46:26|0.45951
06:46:28|0.45971
06:46:29|0.45935
06:46:30|0.45935
06:46:31|0.45916
06:46:31|0.4594
06:46:33|0.45954
06:46:33|0.45954
06:46:35|0.4594
06:46:35|0.45936
06:46:37|0.45952
06:46:38|0.45961
06:46:39|0.45908
06:46:41|0.45874
06:46:42|0.45873
06:46:42|0.45863
06:46:44|0.45874
06:46:45|0.45873
06:46:46|0.45886
06:46:47|0.45861
06:46:48|0.45878
06:46:49|0.45863
06:46:50|0.45863
06:46:51|0.45869
06:46:53|0.45878
06:46:54|0.45863
06:46:54|0.45845
06:46:55|0.45823
06:46:56|0.45823
06:46:57|0.45802
06:46:58|0.45809
06:46:59|0.45788
06:47:01|0.45771
06:47:01|0.45742
06:47:03|0.45755
06:47:04|0.45756
06:47:04|0.45767
06:47:05|0.45767
06:47:07|0.45733
06:47:08|0.4573
06:47:09|0.4574
06:47:10|0.45709
06:47:11|0.45723
06:47:12|0.45701
06:47:13|0.45734
06:47:13|0.45751
06:47:15|0.45724
06:47:16|0.45718
06:47:16|0.45721
06:47:18|0.45693
06:47:19|0.45689
06:47:19|0.45674
06:47:21|0.45686
06:47:21|0.4565
06:47:23|0.45673
06:47:23|0.45729
06:47:24|0.4575
06:47:25|0.4575
06:47:26|0.4575
06:47:28|0.45776
06:47:29|0.45734
06:47:29|0.45734
06:47:30|0.45728
06:47:32|0.45728
06:47:33|0.45723
06:47:34|0.45723
06:47:35|0.45705
06:47:36|0.45714
06:47:37|0.45709
06:47:38|0.45709
06:47:39|0.45709
06:47:40|0.45709
06:47:42|0.45709
06:47:43|0.45709
06:47:44|0.45709
06:47:45|0.45799
06:47:46|0.45787
06:47:47|0.45809
06:47:48|0.45801
06:47:49|0.4581
06:47:50|0.4581
06:47:51|0.45799
06:47:52|0.4581
06:47:53|0.4581
06:47:54|0.45761
06:47:55|0.45762
06:47:56|0.45762
06:47:57|0.45762
06:47:59|0.45762
06:47:59|0.45762
06:48:01|0.45762
06:48:01|0.45762
06:48:03|0.45729
06:48:04|0.45729
06:48:05|0.45729
06:48:06|0.45729
06:48:07|0.45729
06:48:08|0.45718
06:48:09|0.4567
06:48:10|0.4567
06:48:11|0.4567
06:48:12|0.45668
06:48:13|0.45702
06:48:14|0.45702
06:48:16|0.45723
06:48:17|0.45723
06:48:17|0.45723
06:48:18|0.45703
06:48:20|0.45699
06:48:20|0.45699
06:48:22|0.45709
06:48:23|0.45709
06:48:23|0.45709
06:48:24|0.45722
06:48:25|0.45722
06:48:26|0.45733
06:48:27|0.4576
06:48:29|0.4576
06:48:29|0.45742
06:48:32|0.45714
06:48:32|0.4574
06:48:33|0.45717
06:48:34|0.45652
06:48:35|0.45669
06:48:36|0.45663
06:48:37|0.45673
06:48:39|0.4568
06:48:39|0.4567
06:48:40|0.45613
06:48:42|0.45637
06:48:44|0.45637
06:48:45|0.45639
06:48:46|0.45637
06:48:47|0.45672
06:48:49|0.45648
06:48:49|0.45648
06:48:51|0.45648
06:48:52|0.45648
06:48:53|0.45659
06:48:53|0.45648
06:48:54|0.45648
06:48:56|0.45648
06:48:56|0.45639
06:48:58|0.45639
06:48:59|0.45639
06:48:59|0.45639
06:49:00|0.45613
06:49:01|0.45591
06:49:02|0.456
06:49:03|0.45605
06:49:05|0.45604
06:49:05|0.45603
06:49:07|0.45589
06:49:08|0.45567
06:49:09|0.45585
06:49:10|0.45569
06:49:11|0.45542
06:49:11|0.45567
06:49:13|0.4557
06:49:14|0.45643
06:49:14|0.456
06:49:16|0.456
06:49:17|0.456
06:49:18|0.456
06:49:19|0.456
06:49:19|0.45635
06:49:21|0.45635
06:49:22|0.4562
06:49:23|0.45575
06:49:23|0.45575
06:49:25|0.45605
06:49:26|0.45615
06:49:27|0.4562
06:49:28|0.4562
06:49:29|0.45595
06:49:30|0.45589
06:49:31|0.45589
06:49:32|0.45589
06:49:33|0.45549
06:49:34|0.45568
06:49:35|0.4558
06:49:36|0.45584
06:49:37|0.45584
06:49:38|0.45569
06:49:39|0.45531
06:49:40|0.45531
06:49:41|0.4553
06:49:42|0.4553
06:49:43|0.4553
06:49:45|0.45533
06:49:46|0.45544
06:49:47|0.45537
06:49:47|0.45527
06:49:49|0.45544
06:49:49|0.4556
06:49:50|0.45527
06:49:52|0.4553
06:49:53|0.45513
06:49:54|0.4548
06:49:55|0.45472
06:49:56|0.45494
06:49:56|0.45443
06:49:58|0.45443
06:49:59|0.45388
06:50:00|0.45364
06:50:02|0.45403
06:50:03|0.45401
06:50:03|0.45401
06:50:04|0.45352
06:50:05|0.45398
06:50:06|0.4539
06:50:07|0.45411
06:50:08|0.45404
06:50:09|0.4537
06:50:10|0.4537
06:50:12|0.45391
06:50:12|0.45361
06:50:13|0.4541
06:50:15|0.45354
06:50:16|0.45399
06:50:16|0.45408
06:50:18|0.45411
06:50:19|0.45454
06:50:20|0.45431
06:50:20|0.45479
06:50:22|0.4551
06:50:23|0.45514
06:50:24|0.45529
06:50:24|0.45529
06:50:25|0.45536
06:50:26|0.45511
06:50:27|0.45511
06:50:28|0.45524
06:50:30|0.45524
06:50:30|0.45554
06:50:32|0.4553
06:50:33|0.45544
06:50:34|0.45549
06:50:34|0.45549
06:50:36|0.45554
06:50:37|0.45557
06:50:38|0.45557
06:50:39|0.45549
06:50:40|0.45559
06:50:41|0.45559
06:50:42|0.45559
06:50:43|0.45554
06:50:44|0.45558
06:50:46|0.45558
06:50:46|0.4552
06:50:48|0.4552
06:50:49|0.4552
06:50:50|0.45552
06:50:51|0.45563
06:50:52|0.45597
06:50:53|0.45589
06:50:54|0.45589
06:50:55|0.45588
06:50:56|0.45581
06:50:57|0.456
06:50:59|0.4556
06:50:59|0.45571
06:51:01|0.45571
06:51:01|0.45571
06:51:03|0.45574
06:51:03|0.45601
06:51:04|0.45586
06:51:05|0.45616
06:51:07|0.45609
06:51:07|0.45609
06:51:08|0.45609
06:51:09|0.45609
06:51:10|0.45578
06:51:11|0.45635
06:51:13|0.45635
06:51:13|0.45618
06:51:15|0.45618
06:51:15|0.45617
06:51:17|0.45639
06:51:17|0.45639
06:51:19|0.45608
06:51:20|0.45653
06:51:21|0.45628
06:51:22|0.45644
06:51:23|0.45649
06:51:24|0.45624
06:51:25|0.45624
06:51:26|0.45624
06:51:27|0.45624
06:51:28|0.45624
06:51:29|0.45624
06:51:30|0.45595
06:51:31|0.45609
06:51:32|0.45543
06:51:33|0.4554
06:51:34|0.45583
06:51:35|0.45588
06:51:36|0.45588
06:51:37|0.45584
06:51:38|0.45584
06:51:39|0.45544
06:51:40|0.45579
06:51:41|0.45579
06:51:42|0.45579
06:51:43|0.45521
06:51:44|0.45519
06:51:45|0.45519
06:51:47|0.45519
06:51:48|0.45521
06:51:49|0.45522
06:51:50|0.45522
06:51:50|0.45531
06:51:52|0.4552
06:51:53|0.4552
06:51:54|0.4552
06:51:55|0.45519
06:51:56|0.45497
06:51:56|0.45511
06:51:58|0.45511
06:51:59|0.45511
06:51:59|0.45511
06:52:01|0.45517
06:52:02|0.45493
06:52:03|0.45493
06:52:04|0.45513
06:52:05|0.45513
06:52:06|0.45513
06:52:07|0.45505
06:52:09|0.45468
06:52:09|0.45458
06:52:11|0.45472
06:52:12|0.45459
06:52:12|0.45459
06:52:14|0.45459
06:52:15|0.45459
06:52:15|0.45459
06:52:16|0.45472
06:52:17|0.45472
06:52:19|0.4543
06:52:20|0.45467
06:52:21|0.45438
06:52:22|0.45472
06:52:22|0.45472
06:52:24|0.45472
06:52:24|0.45472
06:52:25|0.45438
06:52:26|0.45455
06:52:29|0.45455
06:52:30|0.45427
06:52:31|0.45427
06:52:32|0.45427
06:52:32|0.45467
06:52:34|0.45459
06:52:34|0.45459
06:52:35|0.45459
06:52:36|0.45459
06:52:37|0.45462
06:52:39|0.45462
06:52:39|0.45467
06:52:40|0.45467
06:52:41|0.45467
06:52:42|0.45467
06:52:44|0.45458
06:52:45|0.45432
06:52:46|0.45432
06:52:48|0.45462
06:52:49|0.45465
06:52:50|0.45465
06:52:51|0.4541
06:52:52|0.45447
06:52:53|0.45447
06:52:54|0.45447
06:52:55|0.45442
06:52:56|0.45442
06:52:56|0.45442
06:52:58|0.45442
06:52:59|0.45467
06:53:00|0.45372
06:53:01|0.45374
06:53:02|0.454
06:53:03|0.454
06:53:04|0.45368
06:53:05|0.45368
06:53:06|0.454
06:53:07|0.45377
06:53:08|0.45377
06:53:10|0.45377
06:53:10|0.45377
06:53:11|0.45377
06:53:12|0.45377
06:53:14|0.45377
06:53:15|0.45377
06:53:15|0.45373
06:53:16|0.45399
06:53:17|0.45399
06:53:18|0.45399
06:53:19|0.45396
06:53:20|0.45396
06:53:21|0.454
06:53:22|0.454
06:53:23|0.45398
06:53:24|0.45413
06:53:25|0.45413
06:53:27|0.45392
06:53:27|0.45416
06:53:29|0.45383
06:53:30|0.45383
06:53:30|0.45379
06:53:31|0.45425
06:53:32|0.45426
06:53:33|0.45426
06:53:34|0.45426
06:53:36|0.45426
06:53:36|0.45426
06:53:37|0.45426
06:53:38|0.45426
06:53:40|0.45426
06:53:40|0.45426
06:53:42|0.45426
06:53:42|0.45426
06:53:43|0.45398
06:53:44|0.45398
06:53:45|0.45398
06:53:46|0.45398
06:53:48|0.45411
06:53:48|0.45377
06:53:51|0.45415
06:53:51|0.45415
06:53:52|0.45378
06:53:53|0.45396
06:53:54|0.45425
06:53:56|0.45425
06:53:57|0.45424
06:53:58|0.45424
06:53:59|0.45396
06:54:00|0.45396
06:54:01|0.45377
06:54:02|0.45377
06:54:03|0.45377
06:54:04|0.45377
06:54:05|0.45377
06:54:06|0.45378
06:54:07|0.45399
06:54:08|0.45399
06:54:09|0.45377
06:54:10|0.45377
06:54:11|0.4535
06:54:12|0.4535
06:54:13|0.4535
06:54:14|0.45366
06:54:15|0.45366
06:54:16|0.45366
06:54:17|0.45349
06:54:18|0.45364
06:54:19|0.45364
06:54:20|0.45365
06:54:21|0.45365
06:54:22|0.45365
06:54:23|0.4536
06:54:24|0.4536
06:54:25|0.4536
06:54:26|0.45376
06:54:27|0.45376
06:54:28|0.45375
06:54:29|0.45375
06:54:30|0.45375
06:54:31|0.45351
06:54:32|0.45351
06:54:33|0.45351
06:54:34|0.45354
06:54:35|0.45354
06:54:36|0.45354
06:54:37|0.45354
06:54:38|0.45354
06:54:39|0.45349
06:54:40|0.45349
06:54:41|0.45339
06:54:42|0.45381
06:54:43|0.4535
06:54:44|0.4535
06:54:45|0.4535
06:54:46|0.4535
06:54:48|0.4535
06:54:49|0.4535
06:54:49|0.4535
06:54:50|0.4535
06:54:51|0.45364
06:54:52|0.45364
06:54:54|0.45364
06:54:55|0.45331
06:54:56|0.45331
06:54:57|0.45329
06:54:57|0.45331
06:54:58|0.45325
06:55:00|0.45316
06:55:01|0.45316
06:55:02|0.45334
06:55:03|0.45349
06:55:04|0.45349
06:55:05|0.4533
06:55:06|0.4533
06:55:07|0.4533
06:55:08|0.4531
06:55:09|0.4531
06:55:10|0.45339
06:55:11|0.45339
06:55:12|0.45339
06:55:13|0.45339
06:55:14|0.45339
06:55:15|0.4535
06:55:16|0.4535
06:55:17|0.45358
06:55:18|0.45347
06:55:19|0.45347
06:55:20|0.45347
06:55:21|0.45347
06:55:22|0.45386
06:55:23|0.45391
06:55:24|0.4541
06:55:25|0.45415
06:55:26|0.45406
06:55:27|0.45406
06:55:28|0.45444
06:55:29|0.4545
06:55:30|0.45466
06:55:32|0.45466
06:55:32|0.4545
06:55:33|0.4545
06:55:34|0.45449
06:55:35|0.45449
06:55:36|0.45449
06:55:37|0.454
06:55:39|0.454
06:55:39|0.454
06:55:40|0.4544
06:55:41|0.45431
06:55:42|0.45431
06:55:43|0.4544
06:55:45|0.45444
06:55:45|0.45444
06:55:46|0.45428
06:55:47|0.45428
06:55:49|0.45438
06:55:51|0.45457
06:55:51|0.45457
06:55:52|0.45457
06:55:53|0.45457
06:55:55|0.45457
06:55:56|0.45457
06:55:56|0.45445
06:55:58|0.45449
06:55:59|0.45456
06:56:00|0.45456
06:56:00|0.45483
06:56:02|0.45483
06:56:03|0.45454
06:56:05|0.45413
06:56:05|0.45413
06:56:07|0.45413
06:56:08|0.45383
06:56:09|0.45383
06:56:10|0.45402
06:56:10|0.45414
06:56:12|0.45414
06:56:13|0.45414
06:56:14|0.45414
06:56:15|0.45433
06:56:16|0.4543
06:56:17|0.45457
06:56:18|0.45447
06:56:19|0.45447
06:56:20|0.45413
06:56:21|0.45398
06:56:22|0.45373
06:56:23|0.4537
06:56:24|0.45372
06:56:25|0.45388
06:56:26|0.45423
06:56:27|0.45412
06:56:28|0.45412
06:56:29|0.45412
06:56:30|0.45368
06:56:31|0.45382
06:56:32|0.45382
06:56:33|0.45382
06:56:34|0.45382
06:56:35|0.4541
06:56:36|0.45409
06:56:37|0.45409
06:56:38|0.45409
06:56:39|0.45393
06:56:40|0.45384
06:56:41|0.45354
06:56:42|0.45354
06:56:43|0.45353
06:56:44|0.45353
06:56:45|0.45358
06:56:46|0.45347
06:56:47|0.45347
06:56:48|0.45347
06:56:49|0.45347
06:56:51|0.45347
06:56:52|0.4535
06:56:53|0.4535
06:56:55|0.45385
06:56:56|0.45385
06:56:57|0.45389
06:56:58|0.45398
06:56:59|0.45398
06:57:00|0.45398
06:57:01|0.45398
06:57:02|0.4537
06:57:04|0.45352
06:57:04|0.45352
06:57:05|0.45373
06:57:07|0.45373
06:57:07|0.45373
06:57:09|0.45332
06:57:10|0.4532
06:57:11|0.4532
06:57:11|0.45294
06:57:12|0.45289
06:57:13|0.45284
06:57:14|0.45296
06:57:15|0.45296
06:57:17|0.45291
06:57:18|0.45305
06:57:19|0.45278
06:57:19|0.4527
06:57:21|0.45213
06:57:22|0.45212
06:57:23|0.4524
06:57:24|0.45264
06:57:24|0.45254
06:57:25|0.45252
06:57:27|0.45238
06:57:27|0.45191
06:57:29|0.4519
06:57:30|0.45172
06:57:30|0.45213
06:57:32|0.45298
06:57:33|0.4537
06:57:34|0.45379
06:57:35|0.45365
06:57:35|0.4538
06:57:36|0.4544
06:57:38|0.45447
06:57:38|0.45451
06:57:39|0.45451
06:57:40|0.45451
06:57:42|0.4546
06:57:43|0.4547
06:57:44|0.45438
06:57:45|0.45438
06:57:46|0.45488
06:57:47|0.45488
06:57:48|0.45488
06:57:49|0.45488
06:57:50|0.45488
06:57:52|0.455
06:57:52|0.45518
06:57:54|0.45518
06:57:55|0.45518
06:57:55|0.45531
06:57:57|0.45535
06:57:58|0.45546
06:57:59|0.45546
06:58:01|0.45566
06:58:01|0.45566
06:58:03|0.45566
06:58:04|0.4555
06:58:05|0.45484
06:58:05|0.45504
06:58:07|0.45517
06:58:08|0.45529
06:58:08|0.45526
06:58:09|0.45531
06:58:11|0.45531
06:58:12|0.45517
06:58:13|0.45517
06:58:14|0.45549
06:58:15|0.4557
06:58:16|0.45621
06:58:17|0.45627
06:58:18|0.45618
06:58:19|0.45616
06:58:20|0.45616
06:58:21|0.45569
06:58:22|0.45567
06:58:23|0.45567
06:58:25|0.45553
06:58:25|0.45549
06:58:26|0.45549
06:58:27|0.45544
06:58:29|0.45544
06:58:29|0.45544
06:58:30|0.45544
06:58:32|0.45544
06:58:32|0.45545
06:58:33|0.45561
06:58:34|0.45561
06:58:35|0.45561
06:58:36|0.45511
06:58:37|0.45527
06:58:38|0.45519
06:58:39|0.45519
06:58:41|0.45519
06:58:41|0.45527
06:58:43|0.45545
06:58:43|0.45559
06:58:44|0.45559
06:58:45|0.45559
06:58:46|0.45556
06:58:48|0.45556
06:58:49|0.45524
06:58:50|0.45523
06:58:51|0.45523
06:58:53|0.45566
06:58:53|0.45566
06:58:55|0.4557
06:58:56|0.45571
06:58:57|0.45571
06:58:59|0.45579
06:59:00|0.45579
06:59:01|0.45565
06:59:02|0.45565
06:59:02|0.4555
06:59:04|0.45535
06:59:04|0.45521
06:59:06|0.45481
06:59:06|0.45487
06:59:08|0.45487
06:59:09|0.45485
06:59:10|0.45494
06:59:11|0.45467
06:59:11|0.45467
06:59:13|0.45487
06:59:14|0.45487
06:59:15|0.45487
06:59:16|0.45473
06:59:17|0.45473
06:59:18|0.45463
06:59:19|0.45463
06:59:20|0.45493
06:59:21|0.45493
06:59:22|0.45488
06:59:23|0.45488
06:59:24|0.45488
06:59:25|0.45488
06:59:26|0.45449
06:59:27|0.45449
06:59:28|0.45434
06:59:29|0.45434
06:59:30|0.45434
06:59:31|0.45434
06:59:32|0.45434
06:59:33|0.45434
06:59:34|0.45478
06:59:35|0.45478
06:59:36|0.45478
06:59:37|0.45478
06:59:38|0.45478
06:59:39|0.45463
06:59:40|0.45464
06:59:41|0.45464
06:59:42|0.45464
06:59:43|0.45434
06:59:44|0.45465
06:59:45|0.45465
06:59:46|0.45465
06:59:47|0.45448
06:59:48|0.45443
06:59:49|0.45468
06:59:50|0.45468
06:59:51|0.45468
06:59:52|0.4548
06:59:54|0.4548
06:59:55|0.4548
06:59:56|0.4548
06:59:58|0.45493
06:59:58|0.45518
07:00:00|0.45535
07:00:01|0.45537
07:00:02|0.45537
07:00:02|0.45493
07:00:05|0.45468
07:00:05|0.4544
07:00:06|0.45457
07:00:07|0.45457
07:00:08|0.45418
07:00:10|0.4541
07:00:12|0.45437
07:00:12|0.45437
07:00:14|0.45443
07:00:14|0.45443
07:00:15|0.45443
07:00:16|0.45443
07:00:18|0.45437
07:00:18|0.45437
07:00:20|0.45391
07:00:21|0.45391
07:00:22|0.45415
07:00:22|0.45415
07:00:24|0.45415
07:00:24|0.45442
07:00:25|0.4538
07:00:26|0.45413
07:00:28|0.45413
07:00:28|0.45432
07:00:29|0.45432
07:00:31|0.45432
07:00:31|0.45432
07:00:33|0.45432
07:00:33|0.45453
07:00:35|0.45448
07:00:35|0.45448
07:00:37|0.45433
07:00:38|0.45436
07:00:39|0.45443
07:00:40|0.45438
07:00:40|0.45438
07:00:42|0.45443
07:00:42|0.45436
07:00:44|0.45513
07:00:44|0.45529
07:00:46|0.45535
07:00:48|0.45535
07:00:48|0.45372
07:00:49|0.45416
07:00:50|0.45421
07:00:52|0.45421
07:00:53|0.45421
07:00:54|0.45442
07:00:56|0.45442
07:00:57|0.45446
07:00:58|0.45443
07:00:59|0.45443
07:01:00|0.45443
07:01:01|0.45436
07:01:02|0.45436
07:01:03|0.45436
07:01:04|0.45339
07:01:05|0.4533
07:01:06|0.4532
07:01:07|0.4531
07:01:09|0.45292
07:01:10|0.45292
07:01:11|0.45292
07:01:12|0.45292
07:01:13|0.45307
07:01:13|0.45267
07:01:14|0.45267
07:01:15|0.45279
07:01:16|0.45302
07:01:18|0.45302
07:01:18|0.45305
07:01:20|0.45325
07:01:20|0.45305
07:01:21|0.45276
07:01:22|0.45268
07:01:23|0.45268
07:01:24|0.45272
07:01:25|0.45272
07:01:26|0.45272
07:01:27|0.4525
07:01:28|0.45205
07:01:30|0.45205
07:01:31|0.45195
07:01:31|0.45205
07:01:32|0.45195
07:01:33|0.45232
07:01:35|0.45232
07:01:35|0.452
07:01:36|0.45225
07:01:38|0.45225
07:01:38|0.45225
07:01:39|0.45225
07:01:40|0.45216
07:01:42|0.45211
07:01:42|0.45216
07:01:43|0.45215
07:01:44|0.45224
07:01:45|0.45255
07:01:46|0.45255
07:01:48|0.45255
07:01:48|0.45255
07:01:49|0.45255
07:01:50|0.45255
07:01:51|0.45235
07:01:52|0.45231
07:01:53|0.45231
07:01:55|0.45232
07:01:57|0.45245
07:01:58|0.45242
07:01:59|0.45234
07:02:00|0.45257
07:02:01|0.45249
07:02:02|0.4524
07:02:03|0.4524
07:02:04|0.45233
07:02:06|0.45198
07:02:07|0.45192
07:02:08|0.45214
07:02:09|0.45207
07:02:10|0.45168
07:02:10|0.45147
07:02:12|0.45172
07:02:13|0.45173
07:02:14|0.45198
07:02:15|0.45185
07:02:16|0.45167
07:02:17|0.45165
07:02:18|0.45156
07:02:20|0.45142
07:02:21|0.4512
07:02:22|0.45105
07:02:23|0.45097
07:02:24|0.45083
07:02:26|0.45041
07:02:27|0.45042
07:02:28|0.4504
07:02:29|0.45045
07:02:29|0.45052
07:02:31|0.45039
07:02:32|0.45023
07:02:33|0.45024
07:02:34|0.4503
07:02:35|0.45032
07:02:36|0.45022
07:02:37|0.45054
07:02:38|0.4503
07:02:39|0.45053
07:02:40|0.45041
07:02:41|0.45055
07:02:42|0.45052
07:02:43|0.45044
07:02:44|0.45032
07:02:45|0.45036
07:02:46|0.4504
07:02:47|0.45053
07:02:48|0.45053
07:02:49|0.45054
07:02:50|0.45043
07:02:51|0.4504
07:02:52|0.4504
07:02:53|0.45039
07:02:54|0.45039
07:02:55|0.45025
07:02:56|0.45031
07:02:57|0.45033
07:02:59|0.45039
07:02:59|0.44947
07:03:00|0.44955
07:03:02|0.4494
07:03:03|0.4496
07:03:04|0.44932
07:03:05|0.44919
07:03:06|0.44905
07:03:07|0.44907
07:03:07|0.44924
07:03:09|0.44914
07:03:10|0.44949
07:03:12|0.44927
07:03:12|0.4492
07:03:13|0.44921
07:03:15|0.44959
07:03:17|0.44931
07:03:17|0.44947
07:03:19|0.44946
07:03:20|0.44942
07:03:20|0.44942
07:03:21|0.44961
07:03:23|0.4496
07:03:23|0.4496
07:03:24|0.4498
07:03:25|0.45077
07:03:26|0.45032
07:03:28|0.4504
07:03:28|0.4504
07:03:29|0.45044
07:03:30|0.45035
07:03:32|0.44971
07:03:32|0.44931
07:03:33|0.44882
07:03:34|0.44887
07:03:35|0.44865
07:03:36|0.44866
07:03:37|0.44886
07:03:38|0.44885
07:03:40|0.44885
07:03:40|0.44884
07:03:42|0.4489
07:03:42|0.44871
07:03:44|0.44873
07:03:45|0.44892
07:03:45|0.44873
07:03:47|0.44873
07:03:47|0.44873
07:03:49|0.449
07:03:49|0.44901
07:03:51|0.44877
07:03:51|0.44877
07:03:53|0.44877
07:03:54|0.44912
07:03:55|0.44899
07:03:56|0.44873
07:03:58|0.44877
07:03:59|0.44865
07:03:59|0.44893
07:04:01|0.44852
07:04:01|0.44854
07:04:03|0.44854
07:04:04|0.44854
07:04:05|0.44824
07:04:06|0.44801
07:04:07|0.44801
07:04:09|0.44824
07:04:09|0.44874
07:04:10|0.44846
07:04:12|0.44859
07:04:13|0.44859
07:04:13|0.44859
07:04:14|0.44852
07:04:15|0.44865
07:04:16|0.44865
07:04:17|0.4488
07:04:18|0.44888
07:04:19|0.44869
07:04:20|0.44869
07:04:22|0.44869
07:04:22|0.44896
07:04:23|0.44898
07:04:24|0.44869
07:04:26|0.44867
07:04:27|0.44898
07:04:28|0.44898
07:04:28|0.449
07:04:29|0.44887
07:04:31|0.44881
07:04:32|0.449
07:04:33|0.44907
07:04:33|0.4491
07:04:35|0.44886
07:04:36|0.44936
07:04:36|0.44937
07:04:38|0.4494
07:04:39|0.4494
07:04:39|0.4494
07:04:41|0.4494
07:04:42|0.44939
07:04:42|0.44924
07:04:44|0.44923
07:04:44|0.4495
07:04:45|0.4495
07:04:47|0.4495
07:04:48|0.44956
07:04:49|0.44952
07:04:50|0.44952
07:04:50|0.44953
07:04:51|0.44953
07:04:53|0.44953
07:04:54|0.44953
07:04:55|0.44953
07:04:55|0.44953
07:04:57|0.44953
07:04:58|0.44953
07:05:00|0.44905
07:05:01|0.44905
07:05:02|0.44916
07:05:03|0.4487
07:05:03|0.44867
07:05:05|0.44867
07:05:06|0.44821
07:05:06|0.44848
07:05:07|0.44848
07:05:08|0.44845
07:05:10|0.44863
07:05:11|0.44847
07:05:13|0.44807
07:05:14|0.44797
07:05:14|0.44817
07:05:16|0.44843
07:05:16|0.44843
07:05:18|0.44843
07:05:18|0.44843
07:05:19|0.44822
07:05:20|0.44791
07:05:22|0.44791
07:05:22|0.44811
07:05:23|0.44807
07:05:25|0.44799
07:05:25|0.44799
07:05:26|0.44799
07:05:28|0.44799
07:05:28|0.44783
07:05:29|0.44802
07:05:31|0.44763
07:05:31|0.44763
07:05:32|0.44735
07:05:33|0.44696
07:05:34|0.44744
07:05:36|0.44748
07:05:36|0.44723
07:05:37|0.44715
07:05:39|0.44756
07:05:39|0.44695
07:05:40|0.44716
07:05:41|0.447
07:05:43|0.44675
07:05:44|0.44674
07:05:45|0.44656
07:05:46|0.44668
07:05:47|0.44681
07:05:48|0.44676
07:05:48|0.44652
07:05:50|0.44644
07:05:50|0.44646
07:05:52|0.44646
07:05:52|0.44607
07:05:54|0.44666
07:05:55|0.4467
07:05:56|0.4468
07:05:57|0.44727
07:05:58|0.44737
07:06:00|0.4477
07:06:01|0.4479
07:06:02|0.44794
07:06:03|0.44802
07:06:04|0.4481
07:06:04|0.4483
07:06:05|0.44809
07:06:07|0.44835
07:06:08|0.44823
07:06:09|0.44831
07:06:09|0.44827
07:06:11|0.44867
07:06:12|0.44866
07:06:14|0.44892
07:06:15|0.44892
07:06:16|0.44898
07:06:17|0.44886
07:06:18|0.44886
07:06:19|0.44914
07:06:20|0.44915
07:06:21|0.44901
07:06:22|0.44929
07:06:23|0.44929
07:06:24|0.44929
07:06:25|0.44901
07:06:26|0.44897
07:06:27|0.44918
07:06:28|0.44918
07:06:29|0.44908
07:06:30|0.44918
07:06:31|0.44918
07:06:32|0.44918
07:06:33|0.44918
07:06:34|0.44918
07:06:35|0.44918
07:06:36|0.44929
07:06:37|0.44929
07:06:38|0.44929
07:06:39|0.44939
07:06:40|0.44939
07:06:41|0.44939
07:06:42|0.44939
07:06:43|0.44939
07:06:44|0.44939
07:06:45|0.44939
07:06:46|0.44939
07:06:47|0.44939
07:06:48|0.44939
07:06:49|0.44917
07:06:50|0.44917
07:06:51|0.44917
07:06:52|0.44907
07:06:53|0.44929
07:06:54|0.44899
07:06:55|0.44889
07:06:56|0.44865
07:06:57|0.44865
07:06:58|0.44865
07:06:59|0.44918
07:07:00|0.44903
07:07:01|0.44903
07:07:02|0.44903
07:07:03|0.44903
07:07:05|0.44897
07:07:05|0.44897
07:07:07|0.44899
07:07:08|0.44899
07:07:08|0.44871
07:07:10|0.44871
07:07:11|0.44871
07:07:11|0.44871
07:07:13|0.44871
07:07:13|0.44856
07:07:14|0.44846
07:07:16|0.44845
07:07:17|0.44891
07:07:18|0.44882
07:07:19|0.44868
07:07:19|0.44846
07:07:21|0.44846
07:07:22|0.44831
07:07:22|0.44879
07:07:24|0.44879
07:07:25|0.44878
07:07:25|0.44875
07:07:27|0.44866
07:07:29|0.4487
07:07:29|0.44905
07:07:31|0.44911
07:07:31|0.44908
07:07:32|0.44909
07:07:34|0.44909
07:07:34|0.44907
07:07:36|0.4491
07:07:37|0.44909
07:07:37|0.44907
07:07:38|0.44906
07:07:39|0.44906
07:07:40|0.44905
07:07:41|0.44905
07:07:42|0.44905
07:07:43|0.44899
07:07:44|0.44924
07:07:45|0.44891
07:07:46|0.44891
07:07:47|0.44891
07:07:48|0.44891
07:07:49|0.44891
07:07:50|0.44891
07:07:51|0.4491
07:07:52|0.44904
07:07:53|0.44905
07:07:54|0.44905
07:07:55|0.44903
07:07:56|0.44903
07:07:57|0.44928
07:07:58|0.44903
07:07:59|0.44903
07:08:01|0.4495
07:08:03|0.4495
07:08:04|0.4497
07:08:05|0.44969
07:08:06|0.4497
07:08:06|0.4497
07:08:08|0.44963
07:08:09|0.4498
07:08:10|0.4498
07:08:11|0.44997
07:08:12|0.45
07:08:13|0.45
07:08:14|0.44996
07:08:15|0.44996
07:08:16|0.44996
07:08:17|0.44996
07:08:18|0.44992
07:08:19|0.44973
07:08:20|0.44954
07:08:21|0.44975
07:08:22|0.44966
07:08:23|0.44966
07:08:24|0.44966
07:08:25|0.44989
07:08:27|0.44981
07:08:27|0.44981
07:08:28|0.44988
07:08:29|0.45001
07:08:30|0.45019
07:08:31|0.45019
07:08:32|0.45019
07:08:33|0.45019
07:08:34|0.45016
07:08:35|0.45024
07:08:36|0.45036
07:08:37|0.45039
07:08:39|0.4505
07:08:39|0.45063
07:08:40|0.45076
07:08:41|0.45076
07:08:42|0.45076
07:08:44|0.45075
07:08:44|0.45096
07:08:45|0.45095
07:08:46|0.45095
07:08:47|0.45095
07:08:48|0.45096
07:08:50|0.45096
07:08:50|0.45096
07:08:51|0.451
07:08:52|0.451
07:08:54|0.4511
07:08:54|0.45098
07:08:55|0.45098
07:08:56|0.45098
07:08:58|0.45098
07:08:58|0.45098
07:08:59|0.45116
07:09:00|0.45116
07:09:01|0.45126
07:09:03|0.4518
07:09:04|0.4518
07:09:05|0.4518
07:09:05|0.45192
07:09:06|0.45169
07:09:09|0.45178
07:09:09|0.4521
07:09:11|0.4521
07:09:11|0.45212
07:09:12|0.45239
07:09:14|0.4521
07:09:14|0.45197
07:09:15|0.45198
07:09:17|0.45182
07:09:18|0.45178
07:09:18|0.45186
07:09:19|0.4514
07:09:20|0.45177
07:09:21|0.45173
07:09:23|0.45154
07:09:23|0.4514
07:09:25|0.45146
07:09:25|0.45138
07:09:27|0.45138
07:09:28|0.4517
07:09:28|0.4521
07:09:29|0.45254
07:09:31|0.45216
07:09:31|0.45214
07:09:33|0.45214
07:09:33|0.45214
07:09:35|0.45214
07:09:36|0.45171
07:09:36|0.45171
07:09:38|0.45171
07:09:38|0.45172
07:09:40|0.45174
07:09:41|0.45174
07:09:42|0.45174
07:09:42|0.45178
07:09:43|0.45172
07:09:44|0.45178
07:09:45|0.4514
07:09:47|0.4513
07:09:48|0.45094
07:09:49|0.45094
07:09:50|0.45094
07:09:51|0.45063
07:09:52|0.45074
07:09:53|0.45074
07:09:54|0.45074
07:09:55|0.45054
07:09:56|0.45086
07:09:56|0.45086
07:09:58|0.45086
07:09:59|0.45086
07:10:00|0.45085
07:10:01|0.45085
07:10:02|0.4505
07:10:03|0.4505
07:10:04|0.45062
07:10:06|0.45062
07:10:06|0.45062
07:10:07|0.4505
07:10:08|0.4504
07:10:10|0.4502
07:10:10|0.44983
07:10:12|0.44983
07:10:13|0.44982
07:10:14|0.44982
07:10:15|0.44986
07:10:16|0.44986
07:10:17|0.44986
07:10:18|0.44986
07:10:19|0.44982
07:10:19|0.4497
07:10:20|0.44967
07:10:22|0.44971
07:10:22|0.4492
07:10:23|0.449
07:10:25|0.44934
07:10:26|0.44934
07:10:26|0.44916
07:10:27|0.44916
07:10:28|0.44916
07:10:29|0.44916
07:10:31|0.44916
07:10:32|0.44916
07:10:33|0.44916
07:10:33|0.44916
07:10:34|0.44916
07:10:35|0.44916
07:10:36|0.44916
07:10:38|0.44918
07:10:38|0.44911
07:10:39|0.44911
07:10:40|0.44911
07:10:42|0.449
07:10:43|0.44918
07:10:44|0.44916
07:10:45|0.44916
07:10:46|0.44916
07:10:47|0.44916
07:10:48|0.44879
07:10:49|0.44879
07:10:50|0.44879
07:10:51|0.44879
07:10:52|0.44879
07:10:53|0.44861
07:10:54|0.4488
07:10:55|0.4488
07:10:56|0.44895
07:10:57|0.4488
07:10:58|0.44905
07:10:59|0.44905
07:11:00|0.44999
07:11:01|0.44972
07:11:02|0.44972
07:11:03|0.44972
07:11:04|0.44938
07:11:05|0.44938
07:11:06|0.44928
07:11:08|0.4492
07:11:09|0.4492
07:11:10|0.44928
07:11:10|0.44928
07:11:11|0.44928
07:11:13|0.4492
07:11:13|0.44923
07:11:14|0.44923
07:11:15|0.44941
07:11:16|0.44941
07:11:18|0.44924
07:11:19|0.44912
07:11:20|0.4491
07:11:21|0.4491
07:11:22|0.44907
07:11:23|0.44907
07:11:24|0.44906
07:11:25|0.44906
07:11:26|0.44895
07:11:27|0.44895
07:11:28|0.44895
07:11:30|0.44889
07:11:30|0.44889
07:11:31|0.44889
07:11:33|0.449
07:11:33|0.449
07:11:34|0.44919
07:11:35|0.44908
07:11:36|0.44916
07:11:38|0.44916
07:11:39|0.44916
07:11:39|0.44947
07:11:40|0.44947
07:11:41|0.44947
07:11:42|0.44947
07:11:43|0.44916
07:11:44|0.44916
07:11:46|0.44916
07:11:46|0.44913
07:11:48|0.44913
07:11:49|0.44948
07:11:49|0.44948
07:11:50|0.44942
07:11:51|0.44942
07:11:52|0.44942
07:11:54|0.44942
07:11:54|0.44942
07:11:55|0.44942
07:11:56|0.44942
07:11:58|0.44942
07:11:58|0.44942
07:12:00|0.44942
07:12:01|0.44942
07:12:01|0.44942
07:12:02|0.44942
07:12:03|0.44942
07:12:05|0.44942
07:12:05|0.44922
07:12:07|0.44916
07:12:08|0.44916
07:12:09|0.449
07:12:10|0.449
07:12:11|0.44915
07:12:12|0.44889
07:12:13|0.44876
07:12:14|0.44876
07:12:15|0.44876
07:12:16|0.44874
07:12:17|0.44875
07:12:18|0.44875
07:12:19|0.4491
07:12:20|0.4491
07:12:21|0.4491
07:12:22|0.4491
07:12:23|0.4491
07:12:24|0.449
07:12:25|0.44927
07:12:26|0.44927
07:12:27|0.44927
07:12:28|0.44959
07:12:29|0.4497
07:12:30|0.44982
07:12:31|0.44982
07:12:32|0.44987
07:12:33|0.44987
07:12:34|0.44998
07:12:35|0.44998
07:12:36|0.44998
07:12:37|0.44998
07:12:38|0.45009
07:12:39|0.45009
07:12:41|0.44984
07:12:41|0.44989
07:12:42|0.44989
07:12:43|0.44976
07:12:44|0.44976
07:12:46|0.44976
07:12:46|0.44976
07:12:48|0.44976
07:12:48|0.44976
07:12:50|0.44976
07:12:51|0.44976
07:12:52|0.4498
07:12:53|0.44976
07:12:54|0.44976
07:12:55|0.44973
07:12:56|0.44976
07:12:57|0.44976
07:12:58|0.44975
07:12:59|0.44975
07:13:00|0.44975
07:13:01|0.44973
07:13:02|0.44956
07:13:03|0.44956
07:13:04|0.44956
07:13:05|0.44941
07:13:07|0.44965
07:13:08|0.44938
07:13:09|0.44938
07:13:10|0.44938
07:13:11|0.44938
07:13:12|0.44938
07:13:13|0.44942
07:13:14|0.44942
07:13:15|0.44942
07:13:16|0.44942
07:13:17|0.44942
07:13:19|0.44927
07:13:19|0.44927
07:13:20|0.44927
07:13:21|0.449
07:13:22|0.449
07:13:24|0.44923
07:13:25|0.44923
07:13:25|0.44923
07:13:26|0.44923
07:13:27|0.44928
07:13:28|0.44928
07:13:29|0.44908
07:13:30|0.44908
07:13:31|0.44908
07:13:32|0.44908
07:13:33|0.44912
07:13:34|0.44923
07:13:36|0.44923
07:13:37|0.449
07:13:37|0.4489
07:13:38|0.4489
07:13:39|0.44901
07:13:41|0.44891
07:13:41|0.44884
07:13:42|0.44884
07:13:44|0.44884
07:13:44|0.44887
07:13:45|0.44887
07:13:46|0.44887
07:13:47|0.44887
07:13:48|0.44884
07:13:49|0.44884
07:13:50|0.44884
07:13:51|0.44938
07:13:53|0.44942
07:13:54|0.44942
07:13:54|0.44942
07:13:55|0.44942
07:13:57|0.44942
07:13:57|0.44942
07:13:58|0.44942
07:13:59|0.44942
07:14:01|0.44942
07:14:01|0.4493
07:14:03|0.44927
07:14:03|0.44927
07:14:05|0.44927
07:14:05|0.44927
07:14:07|0.44927
07:14:09|0.44927
07:14:10|0.44927
07:14:12|0.44887
07:14:13|0.44884
07:14:14|0.44884
07:14:14|0.44884
07:14:16|0.44884
07:14:17|0.44884
07:14:18|0.44907
07:14:19|0.44907
07:14:20|0.44907
07:14:21|0.44907
07:14:22|0.44907
07:14:23|0.44898
07:14:24|0.44898
07:14:25|0.44898
07:14:26|0.44898
07:14:27|0.44898
07:14:28|0.44898
07:14:29|0.44898
07:14:30|0.44883
07:14:31|0.44883
07:14:33|0.44883
07:14:34|0.44883
07:14:34|0.44883
07:14:35|0.44883
07:14:37|0.44883
07:14:38|0.44883
07:14:39|0.44883
07:14:39|0.44883
07:14:43|0.44883
07:14:43|0.44871
07:14:44|0.44871
07:14:46|0.44878
07:14:47|0.44905
07:14:48|0.44905
07:14:49|0.44905
07:14:51|0.44905
07:14:52|0.44905
07:14:53|0.44913
07:14:54|0.44913
07:14:54|0.44913
07:14:56|0.44913
07:14:57|0.44915
07:14:57|0.44915
07:14:58|0.44895
07:14:59|0.44895
07:15:00|0.44895
07:15:01|0.44895
07:15:03|0.44895
07:15:03|0.44874
07:15:04|0.44876
07:15:06|0.44876
07:15:07|0.44867
07:15:08|0.44851
07:15:09|0.44851
07:15:11|0.44842
07:15:12|0.44824
07:15:13|0.44816
07:15:14|0.44816
07:15:14|0.44823
07:15:15|0.4482
07:15:16|0.4481
07:15:18|0.4481
07:15:20|0.448
07:15:20|0.448
07:15:21|0.448
07:15:22|0.44815
07:15:23|0.4479
07:15:25|0.4479
07:15:25|0.4479
07:15:26|0.4479
07:15:27|0.44784
07:15:28|0.44784
07:15:29|0.44784
07:15:30|0.44821
07:15:31|0.44848
07:15:32|0.44857
07:15:33|0.4488
07:15:34|0.4488
07:15:35|0.4491
07:15:36|0.44927
07:15:37|0.44927
07:15:38|0.44906
07:15:39|0.44907
07:15:40|0.44907
07:15:41|0.44907
07:15:42|0.44907
07:15:43|0.4491
07:15:44|0.44887
07:15:45|0.44887
07:15:46|0.44911
07:15:47|0.4491
07:15:48|0.4491
07:15:50|0.44898
07:15:50|0.44878
07:15:51|0.44887
07:15:52|0.44887
07:15:53|0.44887
07:15:54|0.44887
07:15:55|0.4488
07:15:56|0.4488
07:15:57|0.4488
07:15:58|0.44907
07:15:59|0.44907
07:16:00|0.44907
07:16:01|0.44907
07:16:02|0.44894
07:16:03|0.44894
07:16:04|0.44894
07:16:05|0.44894
07:16:07|0.44919
07:16:07|0.44919
07:16:09|0.44919
07:16:10|0.44919
07:16:11|0.44919
07:16:12|0.44902
07:16:13|0.44919
07:16:14|0.44919
07:16:16|0.44919
07:16:16|0.4495
07:16:18|0.44914
07:16:18|0.44914
07:16:20|0.44952
07:16:20|0.44939
07:16:22|0.44939
07:16:23|0.44929
07:16:23|0.44929
07:16:24|0.44955
07:16:26|0.44955
07:16:27|0.44947
07:16:27|0.44947
07:16:29|0.44947
07:16:29|0.44948
07:16:31|0.4496
07:16:32|0.4496
07:16:33|0.4496
07:16:33|0.4496
07:16:34|0.4498
07:16:36|0.4498
07:16:36|0.4498
07:16:37|0.4498
07:16:38|0.4498
07:16:39|0.4498
07:16:40|0.4498
07:16:41|0.4498
07:16:43|0.44972
07:16:44|0.44972
07:16:45|0.44955
07:16:46|0.44955
07:16:46|0.44955
07:16:48|0.44955
07:16:49|0.44975
07:16:49|0.44975
07:16:51|0.44975
07:16:52|0.44977
07:16:53|0.44977
07:16:54|0.44977
07:16:55|0.44977
07:16:55|0.44977
07:16:57|0.44952
07:16:57|0.44958
07:16:58|0.4498
07:16:59|0.4498
07:17:01|0.44989
07:17:02|0.44971
07:17:03|0.44971
07:17:04|0.45019
07:17:05|0.4501
07:17:06|0.4501
07:17:06|0.4501
07:17:08|0.4502
07:17:09|0.4503
07:17:11|0.4503
07:17:12|0.4503
07:17:12|0.4503
07:17:14|0.4503
07:17:15|0.4503
07:17:15|0.45031
07:17:17|0.45031
07:17:17|0.45031
07:17:18|0.45069
07:17:19|0.45069
07:17:20|0.45066
07:17:21|0.45066
07:17:23|0.45054
07:17:23|0.45068
07:17:24|0.45075
07:17:25|0.4507
07:17:26|0.4507
07:17:28|0.4507
07:17:29|0.4507
07:17:30|0.4507
07:17:30|0.4507
07:17:32|0.4508
07:17:33|0.45086
07:17:33|0.45086
07:17:34|0.45075
07:17:35|0.45075
07:17:36|0.45075
07:17:37|0.45075
07:17:38|0.45098
07:17:39|0.4507
07:17:40|0.4507
07:17:42|0.4507
07:17:43|0.4507
07:17:43|0.45071
07:17:45|0.45043
07:17:45|0.45031
07:17:46|0.45015
07:17:48|0.45052
07:17:48|0.45047
07:17:49|0.45047
07:17:51|0.45047
07:17:52|0.45047
07:17:52|0.45044
07:17:53|0.45044
07:17:54|0.45044
07:17:57|0.4504
07:17:57|0.4503
07:17:58|0.4503
07:18:00|0.4503
07:18:00|0.4503
07:18:01|0.4503
07:18:02|0.4503
07:18:03|0.45042
07:18:04|0.45042
07:18:06|0.45066
07:18:08|0.45048
07:18:08|0.45048
07:18:09|0.45048
07:18:11|0.45048
07:18:13|0.45016
07:18:15|0.45002
07:18:15|0.45002
07:18:16|0.45001
07:18:18|0.45001
07:18:18|0.45003
07:18:19|0.45002
07:18:20|0.4499
07:18:22|0.4499
07:18:22|0.4499
07:18:24|0.4499
07:18:24|0.4499
07:18:25|0.44964
07:18:27|0.44964
07:18:28|0.44989
07:18:28|0.44989
07:18:29|0.44989
07:18:31|0.44989
07:18:32|0.45
07:18:33|0.44974
07:18:35|0.44974
07:18:36|0.45
07:18:37|0.45
07:18:38|0.45
07:18:38|0.45
07:18:39|0.45
07:18:40|0.4496
07:18:41|0.44984
07:18:42|0.4495
07:18:43|0.4495
07:18:44|0.44934
07:18:45|0.44972
07:18:46|0.44979
07:18:48|0.44979
07:18:48|0.44987
07:18:49|0.44987
07:18:50|0.44987
07:18:52|0.44958
07:18:52|0.4493
07:18:53|0.4493
07:18:55|0.4493
07:18:55|0.4493
07:18:57|0.4493
07:18:58|0.4492
07:18:58|0.4492
07:18:59|0.4492
07:19:01|0.4493
07:19:01|0.4493
07:19:03|0.44918
07:19:04|0.44918
07:19:04|0.44918
07:19:06|0.44918
07:19:07|0.44918
07:19:08|0.44909
07:19:09|0.44909
07:19:10|0.44914
07:19:10|0.449
07:19:13|0.44867
07:19:13|0.44867
07:19:15|0.44919
07:19:16|0.44882
07:19:16|0.44882
07:19:18|0.44882
07:19:19|0.44894
07:19:20|0.44894
07:19:21|0.44861
07:19:22|0.44861
07:19:22|0.4489
07:19:24|0.44882
07:19:24|0.44882
07:19:26|0.44882
07:19:26|0.44917
07:19:28|0.44872
07:19:29|0.44872
07:19:30|0.44872
07:19:31|0.4488
07:19:32|0.4488
07:19:33|0.4488
07:19:34|0.4488
07:19:35|0.44851
07:19:36|0.44851
07:19:37|0.44851
07:19:38|0.4484
07:19:39|0.44851
07:19:40|0.4483
07:19:41|0.4483
07:19:42|0.4483
07:19:43|0.44904
07:19:44|0.44904
07:19:45|0.44904
07:19:46|0.44904
07:19:47|0.44889
07:19:48|0.44876
07:19:49|0.44876
07:19:50|0.44876
07:19:51|0.44876
07:19:52|0.44876
07:19:53|0.44878
07:19:54|0.44878
07:19:55|0.44878
07:19:57|0.44883
07:19:57|0.44883
07:19:59|0.44903
07:20:00|0.44903
07:20:01|0.44903
07:20:01|0.44903
07:20:03|0.44889
07:20:03|0.44869
07:20:05|0.44869
07:20:05|0.44869
07:20:07|0.44869
07:20:07|0.44877
07:20:09|0.44862
07:20:09|0.44846
07:20:11|0.44833
07:20:11|0.4485
07:20:13|0.44869
07:20:14|0.44869
07:20:15|0.44869
07:20:16|0.449
07:20:17|0.44883
07:20:19|0.44883
07:20:20|0.44883
07:20:21|0.44872
07:20:22|0.44902
07:20:23|0.44871
07:20:24|0.44871
07:20:25|0.44871
07:20:26|0.44871
07:20:27|0.44871
07:20:28|0.44874
07:20:29|0.44874
07:20:30|0.44874
07:20:31|0.44874
07:20:32|0.44874
07:20:33|0.44885
07:20:34|0.44885
07:20:35|0.44881
07:20:36|0.44857
07:20:37|0.44857
07:20:38|0.44847
07:20:39|0.44847
07:20:40|0.44847
07:20:40|0.44847
07:20:42|0.44847
07:20:43|0.44862
07:20:44|0.44862
07:20:45|0.44862
07:20:46|0.44862
07:20:47|0.44862
07:20:48|0.44877
07:20:49|0.44877
07:20:50|0.44877
07:20:51|0.44877
07:20:52|0.44877
07:20:53|0.44877
07:20:54|0.44889
07:20:55|0.44889
07:20:57|0.44889
07:20:58|0.4489
07:20:59|0.4489
07:20:59|0.4489
07:21:00|0.4489
07:21:01|0.4489
07:21:02|0.4489
07:21:03|0.4492
07:21:04|0.4492
07:21:06|0.4492
07:21:07|0.4492
07:21:07|0.4493
07:21:08|0.4493
07:21:09|0.4493
07:21:10|0.4494
07:21:11|0.4492
07:21:13|0.4492
07:21:14|0.4492
07:21:15|0.4492
07:21:17|0.4492
07:21:17|0.4492
07:21:19|0.4492
07:21:20|0.44926
07:21:21|0.44926
07:21:22|0.44926
07:21:23|0.44926
07:21:24|0.44926
07:21:25|0.44926
07:21:26|0.44926
07:21:27|0.44926
07:21:28|0.44926
07:21:30|0.44926
07:21:30|0.44926
07:21:31|0.44926
07:21:32|0.44926
07:21:34|0.44926
07:21:34|0.44926
07:21:35|0.44926
07:21:36|0.4496
07:21:37|0.4499
07:21:39|0.4499
07:21:39|0.44999
07:21:40|0.44999
07:21:41|0.44965
07:21:42|0.44965
07:21:44|0.44949
07:21:45|0.44949
07:21:46|0.44949
07:21:46|0.44937
07:21:47|0.44937
07:21:48|0.44937
07:21:49|0.44937
07:21:51|0.4495
07:21:51|0.44932
07:21:52|0.44932
07:21:53|0.44938
07:21:55|0.4493
07:21:55|0.4493
07:21:57|0.4493
07:21:57|0.4493
07:21:58|0.44937
07:21:59|0.44937
07:22:00|0.44937
07:22:02|0.44934
07:22:03|0.44918
07:22:04|0.44918
07:22:05|0.44905
07:22:06|0.44905
07:22:07|0.44905
07:22:08|0.44903
07:22:08|0.44903
07:22:10|0.4489
07:22:10|0.4489
07:22:11|0.4489
07:22:13|0.44905
07:22:14|0.44905
07:22:16|0.4491
07:22:16|0.4491
07:22:18|0.4491
07:22:18|0.4492
07:22:20|0.44918
07:22:22|0.44898
07:22:23|0.44898
07:22:24|0.449
07:22:24|0.449
07:22:26|0.449
07:22:27|0.449
07:22:28|0.4492
07:22:29|0.44901
07:22:30|0.44901
07:22:31|0.44925
07:22:32|0.44917
07:22:33|0.44918
07:22:34|0.44918
07:22:35|0.44918
07:22:36|0.44918
07:22:37|0.44918
07:22:39|0.44918
07:22:39|0.44918
07:22:40|0.44918
07:22:41|0.44918
07:22:42|0.44912
07:22:43|0.44912
07:22:44|0.449
07:22:46|0.449
07:22:46|0.449
07:22:47|0.44914
07:22:49|0.44914
07:22:50|0.44914
07:22:50|0.44914
07:22:51|0.44914
07:22:52|0.449
07:22:54|0.449
07:22:55|0.44925
07:22:56|0.44925
07:22:57|0.44925
07:22:58|0.44925
07:22:59|0.44925
07:23:00|0.44925
07:23:01|0.44915
07:23:02|0.44911
07:23:03|0.44911
07:23:04|0.44911
07:23:05|0.44926
07:23:06|0.44926
07:23:07|0.44926
07:23:08|0.44914
07:23:09|0.4499
07:23:10|0.45001
07:23:11|0.45001
07:23:12|0.45001
07:23:13|0.45001
07:23:14|0.45001
07:23:15|0.44991
07:23:16|0.45009
07:23:17|0.45022
07:23:19|0.45002
07:23:20|0.45026
07:23:21|0.45026
07:23:22|0.45026
07:23:23|0.45026
07:23:24|0.4503
07:23:25|0.4503
07:23:26|0.45014
07:23:27|0.45047
07:23:28|0.45055
07:23:29|0.4508
07:23:30|0.4509
07:23:31|0.4509
07:23:32|0.45071
07:23:33|0.45059
07:23:34|0.45052
07:23:35|0.45074
07:23:36|0.45051
07:23:37|0.45051
07:23:38|0.45051
07:23:39|0.45051
07:23:40|0.45074
07:23:41|0.45074
07:23:42|0.45074
07:23:43|0.45074
07:23:44|0.4508
07:23:45|0.451
07:23:47|0.4511
07:23:48|0.4511
07:23:49|0.4511
07:23:50|0.45089
07:23:51|0.45126
07:23:52|0.45133
07:23:53|0.45114
07:23:55|0.45114
07:23:55|0.4514
07:23:56|0.4514
07:23:57|0.45162
07:23:59|0.45162
07:23:59|0.45162
07:24:00|0.45162
07:24:02|0.45162
07:24:02|0.45178
07:24:03|0.45165
07:24:05|0.45165
07:24:05|0.45166
07:24:06|0.45169
07:24:08|0.45169
07:24:09|0.45177
07:24:10|0.45177
07:24:11|0.45177
07:24:11|0.45165
07:24:13|0.45148
07:24:13|0.45148
07:24:15|0.45131
07:24:15|0.45131
07:24:18|0.45131
07:24:19|0.45131
07:24:20|0.45149
07:24:21|0.45149
07:24:22|0.45149
07:24:23|0.45164
07:24:24|0.45166
07:24:26|0.45166
07:24:26|0.45196
07:24:28|0.45177
07:24:29|0.45178
07:24:29|0.45178
07:24:31|0.45178
07:24:31|0.45198
07:24:33|0.45183
07:24:34|0.45197
07:24:34|0.45197
07:24:36|0.45197
07:24:37|0.45197
07:24:38|0.45197
07:24:39|0.45197
07:24:40|0.45212
07:24:41|0.4525
07:24:42|0.4525
07:24:43|0.45242
07:24:45|0.45242
07:24:45|0.45263
07:24:47|0.45263
07:24:47|0.4525
07:24:48|0.45247
07:24:49|0.45245
07:24:50|0.45245
07:24:51|0.45279
07:24:53|0.45273
07:24:53|0.4527
07:24:54|0.4527
07:24:55|0.4527
07:24:57|0.4527
07:24:57|0.4527
07:24:58|0.4527
07:24:59|0.45243
07:25:01|0.45243
07:25:02|0.45243
07:25:03|0.45267
07:25:04|0.45314
07:25:04|0.45324
07:25:05|0.45325
07:25:07|0.45325
07:25:07|0.45325
07:25:08|0.45325
07:25:09|0.45325
07:25:10|0.45324
07:25:12|0.45324
07:25:12|0.45324
07:25:13|0.45325
07:25:14|0.45316
07:25:15|0.4533
07:25:17|0.45288
07:25:18|0.45288
07:25:19|0.45286
07:25:21|0.45242
07:25:22|0.4522
07:25:23|0.45229
07:25:24|0.45216
07:25:25|0.45213
07:25:26|0.45213
07:25:27|0.45213
07:25:27|0.45213
07:25:29|0.45222
07:25:30|0.45208
07:25:30|0.45166
07:25:31|0.45204
07:25:33|0.45204
07:25:34|0.45206
07:25:35|0.45206
07:25:36|0.45206
07:25:37|0.45201
07:25:39|0.4521
07:25:40|0.45248
07:25:40|0.45211
07:25:41|0.45211
07:25:43|0.45211
07:25:43|0.45211
07:25:44|0.45203
07:25:45|0.452
07:25:46|0.45199
07:25:47|0.45199
07:25:49|0.45222
07:25:49|0.45222
07:25:50|0.45222
07:25:52|0.45222
07:25:53|0.45222
07:25:53|0.45211
07:25:54|0.45224
07:25:55|0.45246
07:25:56|0.45246
07:25:58|0.45249
07:25:58|0.45246
07:25:59|0.45246
07:26:01|0.45246
07:26:01|0.45246
07:26:02|0.45246
07:26:03|0.45199
07:26:04|0.45199
07:26:05|0.45198
07:26:06|0.45198
07:26:08|0.4509
07:26:08|0.45151
07:26:09|0.45131
07:26:10|0.45141
07:26:12|0.45128
07:26:13|0.45111
07:26:13|0.45102
07:26:14|0.45106
07:26:16|0.45106
07:26:16|0.45106
07:26:17|0.45101
07:26:19|0.45109
07:26:20|0.45108
07:26:22|0.45076
07:26:23|0.45076
07:26:24|0.45048
07:26:25|0.45056
07:26:26|0.45056
07:26:27|0.45056
07:26:28|0.45056
07:26:29|0.45092
07:26:30|0.45107
07:26:31|0.45142
07:26:32|0.45117
07:26:34|0.4515
07:26:35|0.4515
07:26:36|0.4515
07:26:37|0.4515
07:26:38|0.4515
07:26:39|0.4515
07:26:40|0.4515
07:26:41|0.45122
07:26:42|0.4511
07:26:43|0.45111
07:26:43|0.45105
07:26:46|0.45105
07:26:46|0.45125
07:26:47|0.45125
07:26:48|0.45125
07:26:49|0.45125
07:26:50|0.45125
07:26:51|0.45125
07:26:52|0.45125
07:26:54|0.45125
07:26:55|0.45125
07:26:56|0.45125
07:26:56|0.45125
07:26:57|0.45125
07:26:58|0.45125
07:26:59|0.45125
07:27:01|0.45136
07:27:02|0.45136
07:27:02|0.45136
07:27:03|0.45126
07:27:04|0.45126
07:27:05|0.45126
07:27:06|0.451
07:27:07|0.45063
07:27:08|0.45063
07:27:09|0.4508
07:27:10|0.4509
07:27:11|0.45063
07:27:13|0.4506
07:27:14|0.45055
07:27:14|0.45055
07:27:16|0.4505
07:27:16|0.4504
07:27:19|0.4504
07:27:20|0.45011
07:27:21|0.45017
07:27:23|0.44993
07:27:24|0.45001
07:27:25|0.45025
07:27:26|0.45025
07:27:27|0.45025
07:27:28|0.45025
07:27:29|0.45025
07:27:30|0.45005
07:27:31|0.45007
07:27:32|0.45007
07:27:33|0.45007
07:27:34|0.45007
07:27:35|0.45007
07:27:36|0.45007
07:27:37|0.45006
07:27:38|0.44995
07:27:39|0.45007
07:27:40|0.4498
07:27:41|0.4498
07:27:42|0.44987
07:27:43|0.44987
07:27:44|0.4497
07:27:46|0.44951
07:27:47|0.44981
07:27:47|0.44987
07:27:48|0.45
07:27:50|0.45
07:27:50|0.45
07:27:52|0.44971
07:27:52|0.44971
07:27:54|0.4497
07:27:55|0.4496
07:27:55|0.44967
07:27:57|0.44967
07:27:58|0.4497
07:27:59|0.4497
07:28:00|0.44981
07:28:01|0.44981
07:28:02|0.44981
07:28:03|0.44971
07:28:04|0.44971
07:28:05|0.44971
07:28:06|0.44971
07:28:07|0.44971
07:28:08|0.44971
07:28:09|0.44967
07:28:10|0.44976
07:28:11|0.4501
07:28:12|0.45033
07:28:13|0.45036
07:28:15|0.4506
07:28:16|0.45067
07:28:17|0.4505
07:28:18|0.4505
07:28:19|0.4505
07:28:20|0.4505
07:28:22|0.45048
07:28:22|0.45048
07:28:23|0.45048
07:28:25|0.45048
07:28:26|0.45036
07:28:27|0.45036
07:28:28|0.45036
07:28:29|0.45036
07:28:30|0.45036
07:28:31|0.45053
07:28:32|0.45053
07:28:33|0.45053
07:28:34|0.45053
07:28:35|0.45053
07:28:36|0.45053
07:28:37|0.45053
07:28:38|0.45053
07:28:39|0.45
07:28:40|0.45
07:28:41|0.45
07:28:42|0.45
07:28:43|0.44993
07:28:44|0.44993
07:28:45|0.44985
07:28:46|0.4498
07:28:47|0.4498
07:28:48|0.4498
07:28:49|0.44967
07:28:50|0.44967
07:28:51|0.44977
07:28:52|0.44977
07:28:53|0.44977
07:28:54|0.44977
07:28:55|0.44977
07:28:56|0.44977
07:28:57|0.44968
07:28:58|0.44968
07:28:59|0.44967
07:29:00|0.44981
07:29:01|0.44981
07:29:02|0.44986
07:29:03|0.44986
07:29:04|0.44986
07:29:05|0.44986
07:29:07|0.44993
07:29:07|0.44971
07:29:08|0.44971
07:29:09|0.44971
07:29:10|0.4497
07:29:11|0.4496
07:29:12|0.4496
07:29:14|0.4496
07:29:14|0.4496
07:29:15|0.4495
07:29:16|0.4493
07:29:17|0.4493
07:29:18|0.44916
07:29:19|0.44916
07:29:20|0.44916
07:29:22|0.44916
07:29:22|0.44916
07:29:24|0.44913
07:29:25|0.44913
07:29:25|0.44908
07:29:26|0.44908
07:29:28|0.44908
07:29:29|0.44908
07:29:29|0.44908
07:29:31|0.44908
07:29:32|0.4486
07:29:33|0.44877
07:29:33|0.44871
07:29:35|0.44871
07:29:36|0.4486
07:29:37|0.4483
07:29:38|0.4483
07:29:39|0.4483
07:29:40|0.4483
07:29:40|0.4483
07:29:42|0.4483
07:29:43|0.4483
07:29:44|0.4483
07:29:45|0.44836
07:29:46|0.44839
07:29:47|0.44852
07:29:48|0.44852
07:29:49|0.44868
07:29:50|0.44897
07:29:51|0.44905
07:29:52|0.44929
07:29:53|0.44929
07:29:55|0.4509
07:29:55|0.45084
07:29:56|0.45074
07:29:59|0.45074
07:29:59|0.45074
07:30:00|0.45074
07:30:02|0.45063
07:30:03|0.45063
07:30:03|0.45066
07:30:04|0.45012
07:30:05|0.45018
07:30:06|0.45018
07:30:08|0.45018
07:30:08|0.45018
07:30:09|0.45018
07:30:11|0.45018
07:30:11|0.45018
07:30:12|0.45018
07:30:13|0.4508
07:30:14|0.45103
07:30:15|0.45103
07:30:16|0.45099
07:30:17|0.45155
07:30:19|0.45168
07:30:20|0.45167
07:30:20|0.45167
07:30:21|0.4517
07:30:23|0.45198
07:30:25|0.45218
07:30:26|0.45243
07:30:27|0.45238
07:30:28|0.45238
07:30:28|0.45234
07:30:30|0.45234
07:30:31|0.45234
07:30:32|0.45252
07:30:32|0.45252
07:30:34|0.45252
07:30:35|0.45239
07:30:35|0.45183
07:30:37|0.45183
07:30:37|0.45183
07:30:39|0.45183
07:30:41|0.45195
07:30:41|0.45195
07:30:42|0.45175
07:30:44|0.4516
07:30:44|0.45147
07:30:46|0.45167
07:30:47|0.45167
07:30:48|0.45167
07:30:49|0.45167
07:30:49|0.45167
07:30:50|0.45167
07:30:52|0.45167
07:30:53|0.45148
07:30:54|0.45148
07:30:54|0.45148
07:30:56|0.45148
07:30:57|0.45148
07:30:57|0.45148
07:30:59|0.45148
07:30:59|0.45116
07:31:01|0.45103
07:31:02|0.45103
07:31:04|0.45111
07:31:04|0.45111
07:31:05|0.4512
07:31:06|0.4512
07:31:07|0.4512
07:31:08|0.4513
07:31:10|0.45148
07:31:11|0.45148
07:31:11|0.45148
07:31:12|0.45148
07:31:13|0.45148
07:31:14|0.45132
07:31:15|0.45117
07:31:16|0.45117
07:31:17|0.45146
07:31:19|0.45146
07:31:19|0.45146
07:31:20|0.45177
07:31:21|0.45149
07:31:22|0.45149
07:31:24|0.4515
07:31:24|0.4515
07:31:26|0.4515
07:31:27|0.4515
07:31:29|0.45185
07:31:30|0.45185
07:31:31|0.45197
07:31:31|0.45197
07:31:32|0.4521
07:31:33|0.4521
07:31:35|0.45197
07:31:36|0.45197
07:31:37|0.45213
07:31:38|0.45198
07:31:39|0.45198
07:31:40|0.45198
07:31:40|0.45198
07:31:41|0.45218
07:31:43|0.45203
07:31:44|0.45202
07:31:44|0.45202
07:31:46|0.45202
07:31:46|0.45202
07:31:48|0.45202
07:31:48|0.45213
07:31:50|0.45213
07:31:50|0.45209
07:31:52|0.45193
07:31:52|0.4519
07:31:54|0.4519
07:31:54|0.45204
07:31:56|0.45204
07:31:57|0.45206
07:31:58|0.45206
07:32:00|0.45206
07:32:00|0.45206
07:32:01|0.45206
07:32:02|0.45206
07:32:03|0.45204
07:32:04|0.45179
07:32:06|0.45148
07:32:07|0.45127
07:32:09|0.45127
07:32:09|0.45157
07:32:10|0.45169
07:32:12|0.45208
07:32:12|0.45208
07:32:13|0.45208
07:32:15|0.45198
07:32:16|0.45202
07:32:17|0.45224
07:32:18|0.45224
07:32:19|0.45217
07:32:20|0.45203
07:32:21|0.45175
07:32:23|0.45175
07:32:23|0.45178
07:32:25|0.45217
07:32:26|0.45155
07:32:27|0.45155
07:32:29|0.45155
07:32:30|0.45163
07:32:31|0.45163
07:32:32|0.45183
07:32:33|0.45144
07:32:34|0.45144
07:32:35|0.45152
07:32:36|0.4513
07:32:37|0.4511
07:32:38|0.45076
07:32:40|0.45076
07:32:41|0.45076
07:32:42|0.45076
07:32:42|0.45076
07:32:43|0.45117
07:32:44|0.45117
07:32:45|0.45117
07:32:46|0.45117
07:32:47|0.45117
07:32:48|0.45109
07:32:49|0.45109
07:32:50|0.45109
07:32:51|0.45091
07:32:52|0.45091
07:32:53|0.45091
07:32:54|0.451
07:32:55|0.451
07:32:56|0.451
07:32:57|0.45072
07:32:58|0.45072
07:32:59|0.45072
07:33:00|0.45072
07:33:02|0.45072
07:33:02|0.45072
07:33:03|0.45072
07:33:04|0.45072
07:33:05|0.45071
07:33:06|0.4506
07:33:07|0.45109
07:33:08|0.45109
07:33:09|0.45109
07:33:10|0.45109
07:33:11|0.45109
07:33:12|0.45106
07:33:13|0.45106
07:33:14|0.45107
07:33:15|0.45093
07:33:16|0.45093
07:33:17|0.45093
07:33:18|0.45093
07:33:19|0.45107
07:33:20|0.45107
07:33:21|0.45108
07:33:23|0.45108
07:33:24|0.45108
07:33:25|0.45108
07:33:26|0.45058
07:33:28|0.4509
07:33:29|0.4509
07:33:30|0.45109
07:33:31|0.45109
07:33:32|0.45109
07:33:34|0.45102
07:33:35|0.45102
07:33:35|0.45102
07:33:37|0.45102
07:33:37|0.45102
07:33:39|0.45139
07:33:40|0.45139
07:33:40|0.45139
07:33:42|0.45139
07:33:42|0.45139
07:33:44|0.45139
07:33:45|0.45139
07:33:46|0.45139
07:33:47|0.4513
07:33:47|0.4513
07:33:48|0.4513
07:33:50|0.45172
07:33:51|0.45172
07:33:51|0.45193
07:33:52|0.45177
07:33:54|0.45177
07:33:55|0.45177
07:33:55|0.45177
07:33:57|0.45177
07:33:58|0.45225
07:33:58|0.45225
07:34:00|0.45231
07:34:01|0.45231
07:34:02|0.45231
07:34:03|0.45231
07:34:04|0.45219
07:34:05|0.45195
07:34:06|0.45195
07:34:07|0.45195
07:34:08|0.45195
07:34:09|0.45195
07:34:10|0.45195
07:34:11|0.45195
07:34:12|0.45195
07:34:13|0.45195
07:34:14|0.45195
07:34:15|0.45195
07:34:16|0.45195
07:34:18|0.45195
07:34:18|0.45195
07:34:19|0.45195
07:34:20|0.45195
07:34:21|0.45213
07:34:23|0.45221
07:34:23|0.45209
07:34:24|0.452
07:34:25|0.452
07:34:27|0.45191
07:34:28|0.45191
07:34:29|0.45164
07:34:30|0.45164
07:34:31|0.45164
07:34:32|0.45164
07:34:33|0.45193
07:34:34|0.45194
07:34:35|0.45194
07:34:36|0.45194
07:34:37|0.45195
07:34:38|0.45195
07:34:39|0.45195
07:34:40|0.45195
07:34:41|0.45195
07:34:42|0.45195
07:34:43|0.45172
07:34:44|0.45172
07:34:45|0.45172
07:34:46|0.45172
07:34:47|0.45172
07:34:48|0.45172
07:34:49|0.45172
07:34:50|0.45172
07:34:51|0.45172
07:34:52|0.45175
07:34:53|0.45175
07:34:54|0.45175
07:34:55|0.45175
07:34:56|0.45175
07:34:57|0.45179
07:34:58|0.45179
07:34:59|0.45179
07:35:00|0.45177
07:35:01|0.45177
07:35:02|0.45177
07:35:03|0.45177
07:35:04|0.45177
07:35:05|0.45177
07:35:06|0.45177
07:35:07|0.45177
07:35:09|0.45177
07:35:09|0.45177
07:35:10|0.45191
07:35:11|0.45169
07:35:12|0.45169
07:35:13|0.45169
07:35:14|0.45169
07:35:16|0.45193
07:35:16|0.45193
07:35:17|0.45193
07:35:18|0.45193
07:35:19|0.45175
07:35:20|0.45193
07:35:21|0.45193
07:35:23|0.45193
07:35:23|0.45193
07:35:24|0.45193
07:35:25|0.45193
07:35:26|0.45189
07:35:28|0.45189
07:35:28|0.45189
07:35:30|0.45189
07:35:31|0.45194
07:35:33|0.45194
07:35:34|0.45195
07:35:35|0.45195
07:35:35|0.45195
07:35:37|0.45231
07:35:38|0.45252
07:35:38|0.45252
07:35:39|0.45252
07:35:41|0.45252
07:35:42|0.45252
07:35:42|0.45252
07:35:45|0.45252
07:35:45|0.45252
07:35:47|0.45266
07:35:48|0.45266
07:35:48|0.45266
07:35:50|0.45266
07:35:50|0.45255
07:35:51|0.45271
07:35:53|0.45271
07:35:54|0.45284
07:35:54|0.45284
07:35:55|0.45284
07:35:56|0.45304
07:35:57|0.45304
07:35:59|0.45295
07:35:59|0.45295
07:36:01|0.45295
07:36:02|0.45295
07:36:03|0.45295
07:36:04|0.45278
07:36:05|0.45302
07:36:05|0.45302
07:36:06|0.45302
07:36:08|0.45302
07:36:08|0.45302
07:36:09|0.45302
07:36:11|0.4531
07:36:11|0.4531
07:36:12|0.4531
07:36:14|0.4534
07:36:14|0.4534
07:36:15|0.45347
07:36:16|0.45346
07:36:17|0.45347
07:36:18|0.45347
07:36:19|0.4536
07:36:20|0.4536
07:36:21|0.4536
07:36:23|0.45368
07:36:24|0.45368
07:36:24|0.45379
07:36:25|0.4538
07:36:27|0.4538
07:36:28|0.4538
07:36:30|0.45381
07:36:31|0.45394
07:36:32|0.45394
07:36:33|0.45394
07:36:35|0.454
07:36:35|0.454
07:36:36|0.45426
07:36:37|0.45426
07:36:38|0.45429
07:36:40|0.45429
07:36:40|0.45429
07:36:42|0.45429
07:36:42|0.45429
07:36:43|0.45429
07:36:45|0.45429
07:36:46|0.45429
07:36:47|0.45429
07:36:48|0.45429
07:36:48|0.45393
07:36:50|0.45393
07:36:50|0.45393
07:36:51|0.45393
07:36:52|0.45393
07:36:54|0.45403
07:36:55|0.45403
07:36:56|0.45429
07:36:56|0.45429
07:36:57|0.45429
07:36:59|0.45429
07:36:59|0.45418
07:37:01|0.45418
07:37:02|0.45418
07:37:02|0.4538
07:37:04|0.45387
07:37:05|0.45364
07:37:06|0.45395
07:37:07|0.45378
07:37:08|0.45394
07:37:09|0.45394
07:37:10|0.45394
07:37:11|0.45394
07:37:12|0.45427
07:37:12|0.45427
07:37:14|0.45427
07:37:14|0.45427
07:37:16|0.45429
07:37:16|0.45443
07:37:18|0.45428
07:37:18|0.45428
07:37:20|0.45428
07:37:21|0.45428
07:37:22|0.45428
07:37:23|0.45411
07:37:24|0.45436
07:37:25|0.45436
07:37:26|0.45436
07:37:27|0.45436
07:37:28|0.45416
07:37:29|0.45416
07:37:30|0.45416
07:37:31|0.45379
07:37:32|0.454
07:37:33|0.45378
07:37:35|0.45372
07:37:35|0.45306
07:37:36|0.45312
07:37:38|0.45313
07:37:39|0.45316
07:37:40|0.45316
07:37:41|0.45303
07:37:42|0.45303
07:37:43|0.45303
07:37:44|0.45303
07:37:45|0.45287
07:37:46|0.45287
07:37:47|0.45303
07:37:48|0.45303
07:37:49|0.45288
07:37:50|0.45288
07:37:51|0.4528
07:37:52|0.4528
07:37:53|0.45292
07:37:54|0.45292
07:37:55|0.45292
07:37:56|0.45292
07:37:58|0.45292
07:37:58|0.45292
07:38:00|0.45312
07:38:01|0.45312
07:38:01|0.4527
07:38:02|0.45249
07:38:03|0.45249
07:38:05|0.45249
07:38:05|0.45286
07:38:06|0.45286
07:38:08|0.45286
07:38:08|0.45278
07:38:09|0.45293
07:38:10|0.4529
07:38:11|0.45253
07:38:12|0.45253
07:38:13|0.4523
07:38:15|0.45196
07:38:15|0.4521
07:38:17|0.4521
07:38:18|0.45197
07:38:18|0.45215
07:38:19|0.45215
07:38:21|0.45215
07:38:21|0.45215
07:38:22|0.45215
07:38:23|0.45215
07:38:24|0.45215
07:38:25|0.45241
07:38:26|0.4526
07:38:27|0.4526
07:38:28|0.4526
07:38:30|0.45282
07:38:31|0.45242
07:38:33|0.45242
07:38:33|0.45229
07:38:35|0.45229
07:38:36|0.45229
07:38:37|0.45229
07:38:37|0.45229
07:38:39|0.45229
07:38:39|0.45229
07:38:41|0.45229
07:38:41|0.45247
07:38:42|0.45247
07:38:43|0.45265
07:38:45|0.45223
07:38:46|0.45223
07:38:46|0.45223
07:38:47|0.45223
07:38:49|0.45223
07:38:49|0.45223
07:38:50|0.45223
07:38:51|0.45223
07:38:52|0.45223
07:38:54|0.45232
07:38:54|0.45232
07:38:56|0.45232
07:38:57|0.45232
07:38:57|0.45232
07:38:59|0.45232
07:38:59|0.45232
07:39:01|0.45232
07:39:01|0.45232
07:39:02|0.45232
07:39:03|0.45212
07:39:04|0.45167
07:39:06|0.45167
07:39:07|0.45167
07:39:08|0.45167
07:39:09|0.45167
07:39:10|0.45167
07:39:10|0.45167
07:39:12|0.45167
07:39:13|0.45163
07:39:14|0.4516
07:39:15|0.4515
07:39:15|0.4515
07:39:17|0.4515
07:39:18|0.4514
07:39:19|0.45153
07:39:20|0.45153
07:39:21|0.45153
07:39:22|0.45153
07:39:23|0.45153
07:39:24|0.45153
07:39:25|0.45153
07:39:26|0.45153
07:39:27|0.45153
07:39:28|0.45118
07:39:29|0.45118
07:39:30|0.45135
07:39:31|0.45135
07:39:33|0.4511
07:39:35|0.45123
07:39:35|0.45129
07:39:37|0.45129
07:39:38|0.45129
07:39:39|0.45147
07:39:40|0.45147
07:39:41|0.45153
07:39:42|0.45169
07:39:43|0.4519
07:39:43|0.4519
07:39:45|0.45157
07:39:46|0.45134
07:39:47|0.45134
07:39:48|0.45134
07:39:49|0.45134
07:39:50|0.4515
07:39:51|0.4515
07:39:52|0.4515
07:39:53|0.45123
07:39:54|0.45123
07:39:55|0.45123
07:39:56|0.45123
07:39:57|0.45101
07:39:58|0.45101
07:39:59|0.451
07:40:00|0.451
07:40:01|0.45086
07:40:02|0.4508
07:40:04|0.45081
07:40:04|0.45081
07:40:05|0.45081
07:40:06|0.45081
07:40:07|0.45081
07:40:08|0.451
07:40:09|0.45145
07:40:10|0.45145
07:40:11|0.45145
07:40:12|0.45159
07:40:13|0.45159
07:40:14|0.45159
07:40:15|0.4517
07:40:16|0.4518
07:40:17|0.4518
07:40:18|0.4518
07:40:19|0.4518
07:40:20|0.4518
07:40:21|0.4518
07:40:22|0.4518
07:40:23|0.4518
07:40:24|0.4518
07:40:26|0.4518
07:40:26|0.45137
07:40:27|0.45159
07:40:28|0.45159
07:40:29|0.45159
07:40:30|0.45159
07:40:31|0.45142
07:40:32|0.45142
07:40:33|0.45137
07:40:35|0.45137
07:40:37|0.45137
07:40:37|0.45137
07:40:39|0.45137
07:40:40|0.45129
07:40:41|0.45129
07:40:42|0.45129
07:40:43|0.45129
07:40:44|0.45129
07:40:45|0.4518
07:40:46|0.4519
07:40:48|0.4519
07:40:49|0.4519
07:40:50|0.4519
07:40:51|0.45199
07:40:52|0.45199
07:40:53|0.45199
07:40:54|0.45199
07:40:55|0.45199
07:40:56|0.45184
07:40:57|0.45184
07:40:59|0.45184
07:41:00|0.45184
07:41:00|0.45199
07:41:01|0.45199
07:41:03|0.45199
07:41:03|0.45199
07:41:04|0.45199
07:41:05|0.45199
07:41:06|0.45199
07:41:07|0.45199
07:41:08|0.45199
07:41:09|0.45198
07:41:10|0.45198
07:41:11|0.45198
07:41:12|0.45198
07:41:13|0.45221
07:41:14|0.45221
07:41:16|0.45221
07:41:16|0.4524
07:41:17|0.4524
07:41:18|0.4524
07:41:19|0.45216
07:41:20|0.45209
07:41:21|0.45209
07:41:22|0.45209
07:41:23|0.45209
07:41:25|0.45209
07:41:26|0.45209
07:41:27|0.45209
07:41:27|0.45209
07:41:28|0.45209
07:41:29|0.45221
07:41:30|0.45221
07:41:31|0.45221
07:41:32|0.45221
07:41:34|0.4526
07:41:35|0.45285
07:41:36|0.45285
07:41:37|0.45299
07:41:37|0.45272
07:41:39|0.4533
07:41:40|0.4533
07:41:41|0.4533
07:41:42|0.4533
07:41:43|0.45339
07:41:44|0.4534
07:41:45|0.45358
07:41:46|0.45358
07:41:48|0.45357
07:41:48|0.45358
07:41:50|0.45358
07:41:51|0.4539
07:41:51|0.45402
07:41:52|0.45438
07:41:54|0.45402
07:41:55|0.45402
07:41:55|0.45402
07:41:57|0.45402
07:41:57|0.45402
07:41:59|0.45387
07:42:00|0.45387
07:42:01|0.454
07:42:02|0.454
07:42:03|0.45341
07:42:04|0.45341
07:42:05|0.45341
07:42:06|0.45341
07:42:07|0.45341
07:42:08|0.4533
07:42:09|0.4533
07:42:11|0.4533
07:42:11|0.45363
07:42:12|0.45363
07:42:13|0.45363
07:42:14|0.45363
07:42:16|0.45363
07:42:16|0.45363
07:42:17|0.45363
07:42:18|0.45363
07:42:20|0.45388
07:42:20|0.45385
07:42:21|0.45385
07:42:22|0.45393
07:42:23|0.45393
07:42:24|0.45393
07:42:25|0.45393
07:42:26|0.45399
07:42:27|0.45399
07:42:28|0.45399
07:42:30|0.454
07:42:30|0.454
07:42:32|0.454
07:42:32|0.45408
07:42:33|0.45408
07:42:34|0.45408
07:42:36|0.45428
07:42:37|0.45428
07:42:38|0.45395
07:42:40|0.4542
07:42:41|0.4542
07:42:41|0.45386
07:42:43|0.45386
07:42:44|0.45385
07:42:45|0.45385
07:42:46|0.45385
07:42:46|0.45385
07:42:47|0.45385
07:42:49|0.45385
07:42:50|0.45385
07:42:51|0.45385
07:42:52|0.45406
07:42:52|0.45406
07:42:53|0.45406
07:42:55|0.45406
07:42:56|0.45406
07:42:57|0.45406
07:42:58|0.45377
07:42:58|0.45377
07:42:59|0.45377
07:43:00|0.45377
07:43:01|0.45405
07:43:03|0.4541
07:43:04|0.4542
07:43:05|0.4542
07:43:06|0.45382
07:43:07|0.45373
07:43:08|0.45379
07:43:09|0.45379
07:43:10|0.45379
07:43:11|0.45379
07:43:12|0.45365
07:43:13|0.45388
07:43:14|0.45388
07:43:15|0.45388
07:43:16|0.45395
07:43:17|0.45395
07:43:18|0.45409
07:43:19|0.4541
07:43:20|0.4541
07:43:21|0.4541
07:43:22|0.4541
07:43:23|0.45444
07:43:24|0.45444
07:43:25|0.4546
07:43:26|0.45452
07:43:27|0.45452
07:43:28|0.45452
07:43:29|0.45452
07:43:30|0.45444
07:43:31|0.45444
07:43:32|0.45456
07:43:34|0.45412
07:43:34|0.45412
07:43:36|0.45412
07:43:38|0.45412
07:43:39|0.45412
07:43:41|0.45412
07:43:41|0.45455
07:43:43|0.45456
07:43:44|0.45456
07:43:44|0.45456
07:43:46|0.45456
07:43:47|0.45445
07:43:47|0.4546
07:43:48|0.4544
07:43:50|0.4544
07:43:50|0.4544
07:43:52|0.45441
07:43:52|0.4546
07:43:54|0.4546
07:43:55|0.4546
07:43:56|0.4546
07:43:57|0.45485
07:43:58|0.45456
07:43:59|0.45456
07:44:00|0.45456
07:44:01|0.45456
07:44:02|0.45456
07:44:03|0.45428
07:44:04|0.45411
07:44:05|0.4539
07:44:06|0.45404
07:44:07|0.4539
07:44:08|0.45397
07:44:09|0.45397
07:44:10|0.4537
07:44:12|0.4537
07:44:12|0.4536
07:44:13|0.45359
07:44:14|0.45359
07:44:16|0.45359
07:44:17|0.45359
07:44:17|0.45359
07:44:19|0.45359
07:44:19|0.45359
07:44:20|0.45359
07:44:22|0.4537
07:44:23|0.4537
07:44:23|0.4537
07:44:25|0.4537
07:44:25|0.45385
07:44:27|0.45377
07:44:27|0.45377
07:44:29|0.45435
07:44:30|0.45435
07:44:30|0.45435
07:44:31|0.45435
07:44:32|0.45435
07:44:34|0.45438
07:44:34|0.45438
07:44:35|0.45438
07:44:38|0.45416
07:44:38|0.45416
07:44:39|0.4546
07:44:40|0.4546
07:44:42|0.45467
07:44:42|0.45463
07:44:44|0.45463
07:44:45|0.45463
07:44:46|0.45463
07:44:47|0.45463
07:44:48|0.4549
07:44:48|0.4549
07:44:50|0.4549
07:44:50|0.45498
07:44:52|0.45502
07:44:53|0.45508
07:44:54|0.45508
07:44:55|0.45508
07:44:56|0.45508
07:44:57|0.45508
07:44:57|0.45509
07:44:59|0.45524
07:45:01|0.45504
07:45:02|0.45504
07:45:02|0.45504
07:45:03|0.4549
07:45:04|0.4549
07:45:05|0.45451
07:45:06|0.45477
07:45:07|0.45495
07:45:09|0.45472
07:45:10|0.45472
07:45:11|0.45472
07:45:12|0.45497
07:45:13|0.45487
07:45:13|0.45476
07:45:15|0.45476
07:45:16|0.45439
07:45:17|0.45424
07:45:18|0.45424
07:45:19|0.45429
07:45:19|0.45429
07:45:21|0.4542
07:45:23|0.4542
07:45:23|0.45423
07:45:24|0.45382
07:45:25|0.4538
07:45:26|0.4538
07:45:28|0.45406
07:45:28|0.45406
07:45:29|0.45406
07:45:31|0.45422
07:45:32|0.45422
07:45:32|0.45424
07:45:34|0.45408
07:45:35|0.45408
07:45:35|0.45408
07:45:36|0.45408
07:45:38|0.45421
07:45:39|0.45397
07:45:40|0.45397
07:45:41|0.45397
07:45:42|0.45397
07:45:43|0.45397
07:45:45|0.45405
07:45:46|0.45376
07:45:47|0.4537
07:45:47|0.4537
07:45:49|0.45361
07:45:50|0.45361
07:45:51|0.45352
07:45:52|0.45353
07:45:54|0.4534
07:45:54|0.4534
07:45:55|0.45358
07:45:56|0.45358
07:45:57|0.45358
07:45:58|0.45358
07:45:59|0.45385
07:46:00|0.45397
07:46:02|0.45407
07:46:02|0.45407
07:46:03|0.45407
07:46:04|0.45407
07:46:05|0.45407
07:46:07|0.45407
07:46:08|0.45421
07:46:09|0.45421
07:46:10|0.45421
07:46:11|0.45421
07:46:12|0.45421
07:46:13|0.45421
07:46:14|0.45421
07:46:15|0.45421
07:46:16|0.45418
07:46:17|0.45418
07:46:18|0.45418
07:46:19|0.45435
07:46:20|0.45435
07:46:21|0.45435
07:46:22|0.45435
07:46:24|0.45435
07:46:25|0.45435
07:46:26|0.45435
07:46:26|0.45435
07:46:28|0.45435
07:46:28|0.45411
07:46:29|0.45411
07:46:30|0.45411
07:46:32|0.45411
07:46:32|0.45411
07:46:33|0.45411
07:46:35|0.45411
07:46:35|0.45411
07:46:37|0.45411
07:46:38|0.45384
07:46:40|0.45384
07:46:41|0.45378
07:46:42|0.45378
07:46:43|0.45378
07:46:45|0.45379
07:46:46|0.45379
07:46:47|0.45378
07:46:48|0.45378
07:46:49|0.45367
07:46:50|0.45367
07:46:51|0.45367
07:46:52|0.45367
07:46:53|0.45367
07:46:54|0.45352
07:46:56|0.45352
07:46:57|0.45352
07:46:57|0.45352
07:46:58|0.45352
07:47:00|0.45352
07:47:00|0.45366
07:47:01|0.45357
07:47:02|0.45357
07:47:03|0.45352
07:47:04|0.45352
07:47:06|0.45352
07:47:06|0.45351
07:47:08|0.45351
07:47:09|0.45352
07:47:09|0.45352
07:47:10|0.45352
07:47:11|0.45352
07:47:13|0.45352
07:47:14|0.45353
07:47:15|0.45353
07:47:16|0.45348
07:47:17|0.45348
07:47:18|0.45348
07:47:19|0.45348
07:47:20|0.4537
07:47:21|0.4537
07:47:22|0.4537
07:47:23|0.4537
07:47:24|0.4537
07:47:25|0.45376
07:47:26|0.4537
07:47:27|0.4537
07:47:28|0.4536
07:47:29|0.4536
07:47:30|0.4536
07:47:31|0.4536
07:47:32|0.4536
07:47:33|0.4536
07:47:34|0.4536
07:47:35|0.4536
07:47:36|0.4536
07:47:37|0.4536
07:47:38|0.4536
07:47:39|0.4536
07:47:41|0.4537
07:47:41|0.4537
07:47:43|0.4537
07:47:44|0.4537
07:47:44|0.4537
07:47:45|0.4537
07:47:46|0.4537
07:47:47|0.4537
07:47:49|0.4537
07:47:49|0.4537
07:47:51|0.4537
07:47:52|0.45386
07:47:53|0.45398
07:47:53|0.45394
07:47:55|0.45394
07:47:56|0.45391
07:47:57|0.45391
07:47:58|0.45391
07:47:59|0.45409
07:48:00|0.45409
07:48:01|0.45409
07:48:03|0.45409
07:48:03|0.45409
07:48:04|0.45409
07:48:05|0.45409
07:48:06|0.45409
07:48:07|0.4537
07:48:09|0.45358
07:48:10|0.45358
07:48:11|0.45358
07:48:11|0.45378
07:48:12|0.45378
07:48:14|0.45341
07:48:15|0.45341
07:48:16|0.45334
07:48:17|0.45334
07:48:17|0.45333
07:48:18|0.45333
07:48:19|0.45333
07:48:20|0.45333
07:48:21|0.45333
07:48:23|0.45351
07:48:23|0.45351
07:48:24|0.45351
07:48:25|0.45351
07:48:26|0.45351
07:48:27|0.45351
07:48:28|0.45354
07:48:29|0.45354
07:48:30|0.45376
07:48:31|0.45376
07:48:32|0.45376
07:48:33|0.45376
07:48:34|0.4535
07:48:35|0.4535
07:48:36|0.4535
07:48:37|0.4535
07:48:38|0.4535
07:48:40|0.45333
07:48:41|0.45375
07:48:42|0.45375
07:48:43|0.45372
07:48:45|0.45372
07:48:45|0.45372
07:48:46|0.45351
07:48:48|0.45351
07:48:49|0.45343
07:48:50|0.45343
07:48:51|0.45339
07:48:52|0.45339
07:48:53|0.45339
07:48:55|0.45339
07:48:56|0.45337
07:48:56|0.45353
07:48:57|0.45353
07:48:58|0.45353
07:48:59|0.45371
07:49:01|0.45381
07:49:01|0.45381
07:49:02|0.45398
07:49:04|0.4538
07:49:04|0.4538
07:49:05|0.45409
07:49:06|0.45409
07:49:08|0.45409
07:49:08|0.45381
07:49:09|0.45381
07:49:10|0.45381
07:49:12|0.45365
07:49:13|0.45365
07:49:14|0.45365
07:49:14|0.45354
07:49:15|0.45354
07:49:17|0.45354
07:49:17|0.45354
07:49:18|0.45361
07:49:19|0.45361
07:49:20|0.45361
07:49:21|0.45361
07:49:22|0.45361
07:49:23|0.45361
07:49:24|0.45361
07:49:25|0.45361
07:49:26|0.45361
07:49:27|0.45361
07:49:28|0.45361
07:49:30|0.45361
07:49:31|0.4536
07:49:32|0.4536
07:49:33|0.4536
07:49:34|0.4536
07:49:34|0.45396
07:49:35|0.45396
07:49:36|0.45352
07:49:37|0.45352
07:49:38|0.45352
07:49:40|0.45352
07:49:40|0.45352
07:49:42|0.45352
07:49:44|0.45352
07:49:45|0.45352
07:49:45|0.45352
07:49:46|0.45342
07:49:47|0.45339
07:49:48|0.45339
07:49:50|0.45339
07:49:51|0.45339
07:49:51|0.45339
07:49:52|0.45339
07:49:53|0.45339
07:49:54|0.45336
07:49:55|0.4532
07:49:56|0.4532
07:49:58|0.4532
07:49:58|0.4532
07:50:00|0.45297
07:50:01|0.45289
07:50:02|0.45281
07:50:03|0.45281
07:50:05|0.4528
07:50:05|0.45263
07:50:06|0.45263
07:50:07|0.45245
07:50:09|0.45245
07:50:09|0.45253
07:50:11|0.45289
07:50:12|0.4526
07:50:12|0.45271
07:50:13|0.45271
07:50:15|0.45272
07:50:15|0.45272
07:50:17|0.45254
07:50:17|0.45251
07:50:18|0.45252
07:50:21|0.45252
07:50:21|0.45251
07:50:22|0.45251
07:50:23|0.45251
07:50:24|0.45277
07:50:25|0.45279
07:50:26|0.45279
07:50:27|0.45261
07:50:28|0.45247
07:50:29|0.45269
07:50:31|0.45269
07:50:31|0.45269
07:50:32|0.45275
07:50:33|0.45275
07:50:34|0.45255
07:50:35|0.4523
07:50:36|0.4522
07:50:37|0.4519
07:50:38|0.45218
07:50:39|0.45218
07:50:40|0.45237
07:50:41|0.45237
07:50:42|0.45237
07:50:44|0.45237
07:50:46|0.45232
07:50:47|0.45232
07:50:47|0.45232
07:50:50|0.45218
07:50:50|0.45218
07:50:51|0.4534
07:50:52|0.45403
07:50:53|0.45421
07:50:55|0.45429
07:50:56|0.45429
07:50:57|0.45361
07:50:58|0.4534
07:51:00|0.45381
07:51:01|0.45398
07:51:02|0.45398
07:51:02|0.45398
07:51:04|0.45398
07:51:05|0.45398
07:51:06|0.45398
07:51:07|0.45398
07:51:08|0.45398
07:51:09|0.45386
07:51:09|0.45415
07:51:10|0.45415
07:51:11|0.45415
07:51:13|0.45396
07:51:14|0.45396
07:51:15|0.45396
07:51:16|0.45429
07:51:17|0.4544
07:51:19|0.4544
07:51:19|0.4544
07:51:20|0.4544
07:51:21|0.4544
07:51:22|0.4544
07:51:23|0.4544
07:51:25|0.4544
07:51:25|0.45448
07:51:26|0.45436
07:51:27|0.45436
07:51:29|0.4546
07:51:29|0.4546
07:51:31|0.4546
07:51:31|0.4546
07:51:32|0.45478
07:51:34|0.45478
07:51:34|0.45478
07:51:35|0.45478
07:51:36|0.45478
07:51:37|0.45436
07:51:39|0.45436
07:51:40|0.45436
07:51:40|0.45422
07:51:42|0.45422
07:51:43|0.45422
07:51:45|0.45422
07:51:46|0.45422
07:51:47|0.45438
07:51:48|0.45438
07:51:49|0.45438
07:51:50|0.45438
07:51:51|0.45439
07:51:52|0.45439
07:51:53|0.45452
07:51:54|0.45451
07:51:55|0.45451
07:51:56|0.45442
07:51:57|0.45442
07:51:59|0.45442
07:51:59|0.45442
07:52:01|0.45436
07:52:01|0.454
07:52:02|0.45364
07:52:04|0.45364
07:52:05|0.4536
07:52:06|0.45324
07:52:07|0.453
07:52:08|0.45309
07:52:09|0.45331
07:52:10|0.45331
07:52:11|0.45331
07:52:12|0.45331
07:52:13|0.45313
07:52:14|0.45313
07:52:15|0.45311
07:52:16|0.45307
07:52:17|0.45307
07:52:18|0.45294
07:52:19|0.4528
07:52:20|0.45301
07:52:21|0.45271
07:52:22|0.45271
07:52:23|0.45271
07:52:24|0.45271
07:52:25|0.45271
07:52:26|0.45271
07:52:27|0.45271
07:52:28|0.45265
07:52:29|0.4526
07:52:30|0.4525
07:52:31|0.4526
07:52:32|0.45273
07:52:33|0.45269
07:52:34|0.45269
07:52:35|0.4525
07:52:36|0.4525
07:52:37|0.4525
07:52:38|0.4525
07:52:39|0.4525
07:52:40|0.4525
07:52:41|0.4525
07:52:42|0.4525
07:52:43|0.45251
07:52:44|0.45251
07:52:45|0.45281
07:52:47|0.45287
07:52:48|0.45287
07:52:49|0.45287
07:52:51|0.45297
07:52:51|0.45294
07:52:53|0.45294
07:52:54|0.45295
07:52:55|0.45259
07:52:56|0.45259
07:52:57|0.45239
07:52:58|0.45239
07:52:58|0.45239
07:53:00|0.45239
07:53:01|0.45224
07:53:02|0.45224
07:53:03|0.45224
07:53:04|0.45224
07:53:05|0.45225
07:53:06|0.45224
07:53:07|0.45224
07:53:08|0.45224
07:53:09|0.45238
07:53:10|0.4524
07:53:11|0.4524
07:53:12|0.45241
07:53:13|0.45241
07:53:14|0.45241
07:53:15|0.45224
07:53:16|0.45224
07:53:17|0.45231
07:53:18|0.45231
07:53:19|0.45244
07:53:20|0.45244
07:53:21|0.45244
07:53:22|0.45244
07:53:23|0.45244
07:53:24|0.45244
07:53:25|0.45244
07:53:26|0.45229
07:53:27|0.45229
07:53:28|0.45229
07:53:29|0.45229
07:53:30|0.45229
07:53:31|0.45229
07:53:33|0.45229
07:53:33|0.45229
07:53:34|0.45229
07:53:35|0.45229
07:53:36|0.45229
07:53:37|0.45229
07:53:38|0.45229
07:53:39|0.45229
07:53:40|0.45229
07:53:41|0.45243
07:53:42|0.45256
07:53:44|0.45256
07:53:44|0.45256
07:53:46|0.45256
07:53:47|0.45256
07:53:48|0.45256
07:53:49|0.45256
07:53:50|0.45256
07:53:51|0.45256
07:53:52|0.45256
07:53:53|0.45256
07:53:54|0.45256
07:53:55|0.45256
07:53:56|0.45256
07:53:57|0.45266
07:53:58|0.45256
07:53:59|0.45256
07:54:00|0.45256
07:54:01|0.45256
07:54:02|0.45256
07:54:03|0.45256
07:54:04|0.45256
07:54:05|0.45231
07:54:06|0.45249
07:54:07|0.45248
07:54:08|0.45233
07:54:09|0.45233
07:54:11|0.45234
07:54:12|0.45223
07:54:12|0.45223
07:54:13|0.45223
07:54:15|0.45223
07:54:15|0.45223
07:54:17|0.45264
07:54:18|0.45264
07:54:19|0.45264
07:54:19|0.45264
07:54:21|0.45236
07:54:22|0.45222
07:54:23|0.45222
07:54:24|0.45226
07:54:25|0.45226
07:54:26|0.45223
07:54:27|0.45226
07:54:28|0.45235
07:54:29|0.45235
07:54:30|0.45229
07:54:31|0.45229
07:54:32|0.45229
07:54:33|0.45229
07:54:34|0.45229
07:54:35|0.45229
07:54:36|0.45222
07:54:37|0.45222
07:54:38|0.45229
07:54:39|0.45229
07:54:40|0.45229
07:54:41|0.45222
07:54:42|0.45222
07:54:43|0.45222
07:54:44|0.45222
07:54:45|0.45222
07:54:46|0.45222
07:54:48|0.45223
07:54:49|0.45223
07:54:50|0.45223
07:54:51|0.45234
07:54:53|0.45234
07:54:54|0.45234
07:54:55|0.45234
07:54:56|0.45234
07:54:57|0.45234
07:54:57|0.45234
07:54:58|0.45223
07:55:00|0.45223
07:55:01|0.45228
07:55:02|0.45228
07:55:04|0.45222
07:55:05|0.45222
07:55:05|0.45222
07:55:06|0.45223
07:55:07|0.45223
07:55:08|0.45236
07:55:11|0.45236
07:55:12|0.4523
07:55:13|0.4523
07:55:13|0.4523
07:55:14|0.45222
07:55:15|0.45222
07:55:16|0.45222
07:55:17|0.45225
07:55:18|0.45222
07:55:19|0.45222
07:55:20|0.45222
07:55:21|0.45222
07:55:22|0.45222
07:55:23|0.45222
07:55:24|0.45223
07:55:25|0.45223
07:55:27|0.45232
07:55:27|0.45232
07:55:28|0.45232
07:55:29|0.45232
07:55:30|0.45232
07:55:32|0.45225
07:55:32|0.45225
07:55:33|0.45225
07:55:34|0.45225
07:55:36|0.45225
07:55:37|0.45225
07:55:37|0.45225
07:55:38|0.45225
07:55:40|0.45225
07:55:41|0.45225
07:55:42|0.45225
07:55:43|0.45222
07:55:43|0.45222
07:55:45|0.45222
07:55:46|0.45228
07:55:47|0.45222
07:55:49|0.45222
07:55:50|0.45222
07:55:50|0.45222
07:55:52|0.45238
07:55:53|0.45238
07:55:54|0.45238
07:55:55|0.45238
07:55:56|0.45238
07:55:57|0.45238
07:55:59|0.45238
07:56:00|0.45241
07:56:01|0.45241
07:56:02|0.45241
07:56:03|0.45241
07:56:04|0.45222
07:56:05|0.4514
07:56:06|0.45154
07:56:07|0.45154
07:56:08|0.45141
07:56:09|0.45141
07:56:10|0.45141
07:56:11|0.45115
07:56:12|0.45115
07:56:13|0.4511
07:56:14|0.4509
07:56:15|0.45081
07:56:16|0.45096
07:56:17|0.45081
07:56:18|0.45081
07:56:19|0.45102
07:56:20|0.45102
07:56:22|0.45102
07:56:22|0.45102
07:56:23|0.45102
07:56:24|0.45086
07:56:25|0.45086
07:56:26|0.45064
07:56:28|0.45064
07:56:28|0.45064
07:56:30|0.4506
07:56:31|0.4506
07:56:31|0.4506
07:56:33|0.4506
07:56:33|0.45063
07:56:35|0.45063
07:56:36|0.45064
07:56:37|0.45064
07:56:38|0.45064
07:56:39|0.45086
07:56:40|0.45099
07:56:41|0.45097
07:56:41|0.45096
07:56:42|0.45081
07:56:43|0.45071
07:56:45|0.45071
07:56:45|0.45071
07:56:47|0.45062
07:56:48|0.45062
07:56:50|0.45062
07:56:51|0.45062
07:56:52|0.45062
07:56:53|0.45062
07:56:55|0.45063
07:56:55|0.45063
07:56:56|0.45063
07:56:58|0.45063
07:56:59|0.4506
07:56:59|0.4506
07:57:00|0.4506
07:57:01|0.45048
07:57:02|0.45049
07:57:03|0.45029
07:57:04|0.45013
07:57:06|0.45013
07:57:07|0.4502
07:57:08|0.45044
07:57:09|0.45044
07:57:10|0.45048
07:57:11|0.45055
07:57:12|0.45055
07:57:13|0.45045
07:57:13|0.45061
07:57:15|0.45061
07:57:16|0.45054
07:57:17|0.45054
07:57:18|0.45054
07:57:19|0.45054
07:57:20|0.45054
07:57:21|0.45054
07:57:22|0.45054
07:57:23|0.45054
07:57:24|0.45054
07:57:25|0.45054
07:57:26|0.45054
07:57:27|0.45054
07:57:28|0.45054
07:57:29|0.45054
07:57:30|0.45054
07:57:31|0.45054
07:57:32|0.45061
07:57:33|0.45061
07:57:34|0.45061
07:57:35|0.45061
07:57:36|0.45061
07:57:37|0.45092
07:57:38|0.45092
07:57:39|0.45092
07:57:40|0.45092
07:57:41|0.45092
07:57:42|0.45092
07:57:43|0.45092
07:57:44|0.45092
07:57:45|0.45092
07:57:46|0.45092
07:57:47|0.45092
07:57:48|0.45106
07:57:49|0.45106
07:57:51|0.45106
07:57:52|0.45106
07:57:53|0.45082
07:57:54|0.45082
07:57:55|0.45082
07:57:56|0.45082
07:57:57|0.45082
07:57:58|0.45082
07:58:00|0.45082
07:58:00|0.45082
07:58:01|0.45082
07:58:02|0.45082
07:58:04|0.45082
07:58:04|0.45082
07:58:06|0.45082
07:58:07|0.45082
07:58:08|0.45082
07:58:08|0.45082
07:58:10|0.45071
07:58:11|0.45071
07:58:11|0.45071
07:58:12|0.45071
07:58:14|0.45054
07:58:15|0.45057
07:58:16|0.45076
07:58:17|0.45076
07:58:18|0.45086
07:58:19|0.45086
07:58:20|0.45086
07:58:21|0.45086
07:58:22|0.45061
07:58:23|0.45061
07:58:24|0.45061
07:58:25|0.45061
07:58:26|0.45061
07:58:27|0.45061
07:58:28|0.45061
07:58:29|0.45061
07:58:30|0.45081
07:58:31|0.45081
07:58:32|0.45095
07:58:33|0.45095
07:58:34|0.45099
07:58:35|0.45081
07:58:36|0.45081
07:58:37|0.45081
07:58:38|0.45081
07:58:39|0.45081
07:58:40|0.45077
07:58:41|0.45077
07:58:42|0.45077
07:58:43|0.45077
07:58:44|0.45077
07:58:45|0.45063
07:58:46|0.45063
07:58:47|0.45077
07:58:48|0.45077
07:58:49|0.45077
07:58:50|0.45077
07:58:52|0.45091
07:58:52|0.45101
07:58:53|0.45101
07:58:54|0.45101
07:58:56|0.45101
07:58:56|0.45069
07:58:57|0.45099
07:58:58|0.45099
07:58:59|0.45099
07:59:00|0.45099
07:59:01|0.45099
07:59:02|0.45099
07:59:03|0.45099
07:59:04|0.45099
07:59:05|0.45095
07:59:07|0.45095
07:59:08|0.45106
07:59:09|0.45109
07:59:10|0.45109
07:59:11|0.45109
07:59:12|0.45109
07:59:13|0.45109
07:59:14|0.45109
07:59:15|0.45109
07:59:16|0.45111
07:59:17|0.45111
07:59:18|0.45111
07:59:19|0.45105
07:59:20|0.45105
07:59:21|0.45126
07:59:22|0.45126
07:59:23|0.45126
07:59:24|0.45126
07:59:25|0.45126
07:59:26|0.45136
07:59:27|0.45136
07:59:28|0.45136
07:59:29|0.45136
07:59:30|0.45136
07:59:31|0.45136
07:59:32|0.45136
07:59:33|0.45136
07:59:34|0.45136
07:59:35|0.45144
07:59:36|0.45189
07:59:37|0.45189
07:59:38|0.45169
07:59:39|0.45169
07:59:40|0.45189
07:59:41|0.45189
07:59:42|0.45189
07:59:43|0.45189
07:59:44|0.45189
07:59:45|0.45189
07:59:46|0.45131
07:59:47|0.45131
07:59:48|0.45131
07:59:49|0.45131
07:59:50|0.45126
07:59:51|0.45126
07:59:52|0.45126
07:59:53|0.45126
07:59:54|0.45126
07:59:56|0.45126
07:59:57|0.45126
07:59:57|0.45131
07:59:58|0.45115
08:00:00|0.45115
08:00:00|0.45115
08:00:02|0.45106
08:00:03|0.45106
08:00:04|0.45106
08:00:04|0.45106
08:00:06|0.45125
08:00:07|0.45166
08:00:08|0.45199
08:00:09|0.45199
08:00:10|0.45199
08:00:11|0.45199
08:00:12|0.45199
08:00:13|0.45199
08:00:14|0.45199
08:00:15|0.45209
08:00:16|0.45209
08:00:17|0.45209
08:00:18|0.45209
08:00:19|0.45223
08:00:20|0.45209
08:00:21|0.45209
08:00:22|0.45209
08:00:23|0.45209
08:00:24|0.45226
08:00:25|0.45204
08:00:26|0.45204
08:00:27|0.45204
08:00:28|0.45204
08:00:29|0.45212
08:00:30|0.45209
08:00:31|0.45209
08:00:32|0.45209
08:00:33|0.45209
08:00:34|0.45209
08:00:35|0.45209
08:00:36|0.45209
08:00:37|0.45218
08:00:39|0.45218
08:00:39|0.4525
08:00:40|0.45253
08:00:41|0.45253
08:00:42|0.45253
08:00:43|0.45268
08:00:45|0.4527
08:00:46|0.4528
08:00:47|0.45298
08:00:48|0.45298
08:00:49|0.45298
08:00:50|0.45298
08:00:50|0.45298
08:00:51|0.45298
08:00:54|0.45298
08:00:55|0.45295
08:00:56|0.4528
08:00:57|0.4528
08:00:59|0.45295
08:01:00|0.45295
08:01:01|0.45295
08:01:01|0.45295
08:01:02|0.45298
08:01:04|0.4532
08:01:05|0.45313
08:01:06|0.4539
08:01:07|0.45344
08:01:07|0.45347
08:01:09|0.45347
08:01:10|0.45347
08:01:11|0.45347
08:01:12|0.45347
08:01:13|0.45359
08:01:14|0.45341
08:01:15|0.45342
08:01:16|0.45342
08:01:17|0.4539
08:01:18|0.454
08:01:19|0.45391
08:01:20|0.45391
08:01:21|0.45387
08:01:22|0.45408
08:01:23|0.45382
08:01:24|0.45382
08:01:25|0.45359
08:01:26|0.45359
08:01:27|0.45359
08:01:28|0.45359
08:01:29|0.45351
08:01:30|0.45381
08:01:31|0.45381
08:01:32|0.45381
08:01:33|0.45364
08:01:34|0.45364
08:01:35|0.45342
08:01:36|0.45342
08:01:37|0.45336
08:01:38|0.45326
08:01:39|0.45326
08:01:40|0.45304
08:01:41|0.45304
08:01:42|0.453
08:01:43|0.4529
08:01:44|0.45284
08:01:45|0.4528
08:01:46|0.45297
08:01:47|0.4527
08:01:48|0.4527
08:01:49|0.45261
08:01:50|0.45261
08:01:51|0.4523
08:01:52|0.4523
08:01:53|0.4523
08:01:55|0.45221
08:01:57|0.4518
08:01:57|0.45193
08:01:58|0.45214
08:01:59|0.45214
08:02:01|0.45214
08:02:02|0.45214
08:02:02|0.45234
08:02:03|0.45234
08:02:05|0.45176
08:02:05|0.4515
08:02:07|0.4515
08:02:08|0.4515
08:02:08|0.45149
08:02:10|0.45149
08:02:10|0.45133
08:02:11|0.45144
08:02:12|0.45144
08:02:14|0.45144
08:02:15|0.45144
08:02:16|0.45144
08:02:17|0.45144
08:02:18|0.45144
08:02:19|0.45144
08:02:20|0.45144
08:02:21|0.45096
08:02:22|0.45114
08:02:23|0.45114
08:02:24|0.45114
08:02:25|0.45114
08:02:26|0.45114
08:02:27|0.45122
08:02:28|0.45122
08:02:29|0.45092
08:02:30|0.45092
08:02:31|0.45121
08:02:32|0.45121
08:02:33|0.45121
08:02:34|0.45121
08:02:35|0.45146
08:02:36|0.45146
08:02:37|0.45146
08:02:38|0.45111
08:02:40|0.45111
08:02:40|0.45111
08:02:41|0.45111
08:02:42|0.45111
08:02:43|0.45111
08:02:45|0.45111
08:02:46|0.45111
08:02:47|0.45111
08:02:47|0.45109
08:02:48|0.45109
08:02:49|0.45109
08:02:50|0.45109
08:02:51|0.45109
08:02:52|0.45132
08:02:53|0.45132
08:02:54|0.45132
08:02:56|0.45132
08:02:57|0.45134
08:02:58|0.45121
08:02:59|0.45121
08:03:00|0.45143
08:03:00|0.45159
08:03:01|0.45159
08:03:03|0.45159
08:03:04|0.45134
08:03:04|0.45141
08:03:05|0.45141
08:03:06|0.45115
08:03:07|0.45144
08:03:09|0.45144
08:03:10|0.45144
08:03:11|0.45144
08:03:12|0.45141
08:03:13|0.45115
08:03:14|0.45115
08:03:15|0.45156
08:03:16|0.45156
08:03:17|0.45156
08:03:19|0.45156
08:03:19|0.45156
08:03:21|0.45126
08:03:22|0.45126
08:03:23|0.45087
08:03:24|0.45126
08:03:25|0.45126
08:03:26|0.45126
08:03:27|0.45126
08:03:27|0.45126
08:03:29|0.45117
08:03:29|0.45117
08:03:31|0.45117
08:03:31|0.45117
08:03:33|0.45144
08:03:34|0.45144
08:03:34|0.45134
08:03:36|0.45134
08:03:37|0.45124
08:03:38|0.45158
08:03:39|0.45158
08:03:40|0.45158
08:03:40|0.45158
08:03:42|0.45158
08:03:43|0.45134
08:03:44|0.45134
08:03:45|0.45134
08:03:46|0.45134
08:03:46|0.45134
08:03:48|0.45134
08:03:49|0.45134
08:03:50|0.45134
08:03:50|0.45134
08:03:52|0.45134
08:03:53|0.45134
08:03:54|0.45134
08:03:55|0.45135
08:03:57|0.45155
08:03:58|0.45155
08:03:58|0.45155
08:04:00|0.45145
08:04:01|0.45145
08:04:02|0.4517
08:04:03|0.4517
08:04:04|0.4517
08:04:05|0.4517
08:04:06|0.4518
08:04:07|0.45198
08:04:08|0.452
08:04:09|0.45226
08:04:10|0.4524
08:04:11|0.4524
08:04:12|0.45252
08:04:13|0.45252
08:04:14|0.45252
08:04:15|0.45246
08:04:16|0.45245
08:04:17|0.45265
08:04:18|0.45266
08:04:19|0.45279
08:04:20|0.4525
08:04:21|0.4525
08:04:22|0.4525
08:04:23|0.4525
08:04:24|0.4525
08:04:25|0.4525
08:04:26|0.45252
08:04:27|0.45252
08:04:28|0.45252
08:04:29|0.45252
08:04:30|0.45252
08:04:31|0.45184
08:04:32|0.45229
08:04:33|0.45201
08:04:34|0.45201
08:04:35|0.45201
08:04:36|0.45201
08:04:37|0.45201
08:04:38|0.45201
08:04:40|0.45201
08:04:41|0.45201
08:04:41|0.45201
08:04:42|0.45194
08:04:43|0.45194
08:04:45|0.45194
08:04:45|0.45194
08:04:46|0.452
08:04:47|0.452
08:04:48|0.452
08:04:49|0.4518
08:04:50|0.4518
08:04:51|0.4518
08:04:52|0.4517
08:04:53|0.4517
08:04:55|0.4515
08:04:56|0.4514
08:04:56|0.45141
08:04:58|0.4514
08:04:59|0.4515
08:05:01|0.4515
08:05:02|0.45118
08:05:02|0.45118
08:05:03|0.45118
08:05:05|0.45097
08:05:06|0.45097
08:05:06|0.45066
08:05:07|0.45066
08:05:08|0.45066
08:05:09|0.45066
08:05:10|0.4506
08:05:11|0.4505
08:05:12|0.4505
08:05:13|0.4505
08:05:14|0.4505
08:05:15|0.4502
08:05:17|0.45041
08:05:18|0.45062
08:05:19|0.4506
08:05:20|0.45057
08:05:21|0.45062
08:05:22|0.45056
08:05:23|0.45079
08:05:25|0.45104
08:05:26|0.45086
08:05:26|0.45084
08:05:27|0.45066
08:05:28|0.45066
08:05:29|0.45066
08:05:30|0.45066
08:05:31|0.45066
08:05:32|0.45066
08:05:33|0.45057
08:05:34|0.45057
08:05:35|0.45057
08:05:36|0.45057
08:05:38|0.45057
08:05:38|0.45057
08:05:39|0.45057
08:05:41|0.45057
08:05:42|0.45057
08:05:43|0.45057
08:05:43|0.45083
08:05:44|0.45083
08:05:45|0.45052
08:05:46|0.45024
08:05:47|0.45024
08:05:48|0.45024
08:05:49|0.45052
08:05:50|0.45052
08:05:51|0.45052
08:05:52|0.45052
08:05:54|0.45052
08:05:54|0.45031
08:05:55|0.45031
08:05:56|0.45031
08:05:57|0.45031
08:05:59|0.45031
08:06:00|0.45031
08:06:01|0.45031
08:06:02|0.45031
08:06:03|0.45031
08:06:05|0.45014
08:06:06|0.4501
08:06:06|0.45022
08:06:08|0.45026
08:06:08|0.45026
08:06:10|0.45049
08:06:11|0.45065
08:06:12|0.45065
08:06:13|0.45065
08:06:14|0.45065
08:06:15|0.45065
08:06:16|0.45054
08:06:17|0.45054
08:06:18|0.45054
08:06:19|0.45054
08:06:20|0.45056
08:06:21|0.45035
08:06:22|0.45035
08:06:23|0.45035
08:06:24|0.45035
08:06:25|0.45035
08:06:26|0.45086
08:06:27|0.4506
08:06:28|0.4506
08:06:29|0.4506
08:06:30|0.4506
08:06:31|0.4506
08:06:32|0.4506
08:06:33|0.4506
08:06:34|0.4506
08:06:35|0.4506
08:06:36|0.45055
08:06:37|0.45173
08:06:39|0.45173
08:06:39|0.45173
08:06:41|0.452
08:06:42|0.4519
08:06:42|0.4519
08:06:44|0.4519
08:06:44|0.45182
08:06:46|0.45221
08:06:47|0.45259
08:06:47|0.45246
08:06:48|0.45253
08:06:50|0.45226
08:06:50|0.45211
08:06:51|0.45189
08:06:53|0.4516
08:06:53|0.4516
08:06:55|0.45177
08:06:55|0.45177
08:06:57|0.45193
08:06:57|0.45193
08:07:00|0.45194
08:07:00|0.45194
08:07:01|0.45194
08:07:02|0.45177
08:07:03|0.45164
08:07:04|0.4516
08:07:05|0.4516
08:07:06|0.4516
08:07:07|0.4516
08:07:08|0.45161
08:07:10|0.45161
08:07:11|0.45161
08:07:11|0.45161
08:07:13|0.45161
08:07:14|0.45161
08:07:15|0.45161
08:07:15|0.4516
08:07:17|0.45146
08:07:18|0.45152
08:07:19|0.45152
08:07:20|0.45152
08:07:21|0.45152
08:07:22|0.45152
08:07:22|0.45152
08:07:24|0.45152
08:07:25|0.45186
08:07:26|0.45186
08:07:26|0.45186
08:07:28|0.45186
08:07:29|0.45186
08:07:31|0.45213
08:07:31|0.4525
08:07:32|0.45243
08:07:33|0.45243
08:07:34|0.45243
08:07:35|0.45243
08:07:36|0.45244
08:07:38|0.45241
08:07:38|0.45241
08:07:39|0.45241
08:07:40|0.45241
08:07:42|0.45241
08:07:42|0.45241
08:07:43|0.45222
08:07:44|0.45222
08:07:45|0.45222
08:07:46|0.45222
08:07:47|0.45222
08:07:48|0.45222
08:07:49|0.452
08:07:50|0.452
08:07:52|0.452
08:07:52|0.452
08:07:54|0.452
08:07:54|0.452
08:07:55|0.452
08:07:56|0.452
08:07:57|0.452
08:07:58|0.452
08:08:00|0.452
08:08:02|0.452
08:08:02|0.452
08:08:04|0.4519
08:08:05|0.4519
08:08:06|0.4519
08:08:06|0.45199
08:08:07|0.45199
08:08:09|0.45218
08:08:10|0.45218
08:08:11|0.45218
08:08:12|0.45218
08:08:13|0.45218
08:08:14|0.45218
08:08:15|0.45218
08:08:16|0.45218
08:08:17|0.45218
08:08:18|0.45218
08:08:19|0.45218
08:08:20|0.45218
08:08:21|0.45218
08:08:23|0.45218
08:08:24|0.45218
08:08:25|0.45218
08:08:25|0.45218
08:08:27|0.45218
08:08:27|0.45202
08:08:29|0.45217
08:08:29|0.45217
08:08:30|0.45217
08:08:31|0.45217
08:08:33|0.45217
08:08:33|0.45217
08:08:34|0.45217
08:08:35|0.45217
08:08:36|0.45243
08:08:37|0.45243
08:08:39|0.45243
08:08:40|0.45275
08:08:41|0.453
08:08:41|0.45309
08:08:42|0.45309
08:08:43|0.45297
08:08:44|0.453
08:08:45|0.453
08:08:46|0.45303
08:08:47|0.45288
08:08:48|0.45288
08:08:49|0.45269
08:08:50|0.45269
08:08:52|0.45269
08:08:52|0.45269
08:08:54|0.45269
08:08:55|0.45269
08:08:56|0.45269
08:08:57|0.45269
08:08:58|0.45269
08:08:59|0.45269
08:09:00|0.45266
08:09:01|0.45266
08:09:02|0.45266
08:09:03|0.45251
08:09:04|0.45258
08:09:05|0.45258
08:09:06|0.45251
08:09:07|0.45235
08:09:08|0.45251
08:09:09|0.45286
08:09:10|0.45286
08:09:11|0.45286
08:09:12|0.45302
08:09:14|0.45302
08:09:14|0.45302
08:09:15|0.45302
08:09:16|0.45291
08:09:18|0.45291
08:09:19|0.45291
08:09:20|0.45308
08:09:20|0.453
08:09:22|0.453
08:09:22|0.453
08:09:24|0.453
08:09:25|0.45289
08:09:25|0.45289
08:09:27|0.45289
08:09:28|0.45271
08:09:29|0.45271
08:09:30|0.45282
08:09:31|0.45298
08:09:32|0.45298
08:09:33|0.45298
08:09:34|0.45298
08:09:34|0.45298
08:09:36|0.45298
08:09:37|0.45298
08:09:37|0.45298
08:09:39|0.45298
08:09:40|0.45298
08:09:41|0.45298
08:09:41|0.45298
08:09:42|0.45298
08:09:44|0.45298
08:09:45|0.45298
08:09:45|0.45307
08:09:47|0.45307
08:09:48|0.45307
08:09:49|0.45307
08:09:50|0.45307
08:09:51|0.45307
08:09:52|0.4531
08:09:53|0.4531
08:09:54|0.4531
08:09:55|0.4531
08:09:56|0.4531
08:09:57|0.4531
08:09:58|0.4531
08:09:59|0.4531
08:10:00|0.4531
08:10:01|0.45312
08:10:02|0.4532
08:10:03|0.45329
08:10:04|0.45329
08:10:05|0.45329
08:10:06|0.45329
08:10:07|0.45317
08:10:08|0.45317
08:10:09|0.45317
08:10:10|0.45339
08:10:11|0.45339
08:10:12|0.45339
08:10:13|0.45339
08:10:15|0.45339
08:10:16|0.45339
08:10:16|0.45339
08:10:17|0.45339
08:10:19|0.45339
08:10:19|0.45339
08:10:21|0.45363
08:10:21|0.4533
08:10:23|0.45347
08:10:24|0.45347
08:10:24|0.45343
08:10:26|0.45343
08:10:27|0.45343
08:10:27|0.45345
08:10:28|0.45334
08:10:29|0.45334
08:10:31|0.4531
08:10:31|0.45289
08:10:33|0.4527
08:10:34|0.4526
08:10:35|0.4526
08:10:36|0.4525
08:10:37|0.4525
08:10:38|0.4525
08:10:39|0.4525
08:10:40|0.4525
08:10:41|0.4525
08:10:42|0.4524
08:10:43|0.4524
08:10:44|0.4522
08:10:45|0.45222
08:10:47|0.45222
08:10:48|0.45222
08:10:49|0.45222
08:10:50|0.45247
08:10:50|0.45247
08:10:52|0.45247
08:10:53|0.45247
08:10:54|0.45247
08:10:55|0.45247
08:10:56|0.45247
08:10:57|0.45247
08:10:58|0.45247
08:10:59|0.45247
08:10:59|0.45247
08:11:00|0.45247
08:11:02|0.45247
08:11:04|0.45232
08:11:05|0.45232
08:11:06|0.45232
08:11:07|0.4525
08:11:07|0.4525
08:11:09|0.4525
08:11:09|0.45263
08:11:11|0.45293
08:11:12|0.45302
08:11:13|0.45302
08:11:14|0.45301
08:11:15|0.45301
08:11:15|0.45301
08:11:16|0.45274
08:11:18|0.45293
08:11:19|0.45293
08:11:20|0.45276
08:11:21|0.45278
08:11:22|0.45276
08:11:23|0.45293
08:11:24|0.45293
08:11:26|0.45293
08:11:26|0.45293
08:11:27|0.45293
08:11:28|0.45293
08:11:29|0.453
08:11:30|0.453
08:11:31|0.45303
08:11:33|0.45303
08:11:33|0.45303
08:11:35|0.45328
08:11:35|0.45328
08:11:36|0.45328
08:11:37|0.45328
08:11:38|0.45328
08:11:40|0.45326
08:11:40|0.45326
08:11:41|0.45326
08:11:42|0.45326
08:11:43|0.45326
08:11:44|0.45326
08:11:45|0.45326
08:11:47|0.45326
08:11:47|0.45324
08:11:48|0.45324
08:11:49|0.45324
08:11:51|0.45324
08:11:51|0.45324
08:11:52|0.45324
08:11:53|0.45309
08:11:54|0.45298
08:11:55|0.4533
08:11:56|0.4533
08:11:58|0.4533
08:11:58|0.4533
08:11:59|0.4533
08:12:00|0.4533
08:12:01|0.4533
08:12:02|0.4533
08:12:03|0.45326
08:12:05|0.4534
08:12:06|0.45356
08:12:07|0.45356
08:12:08|0.4536
08:12:09|0.4536
08:12:10|0.4536
08:12:11|0.4536
08:12:12|0.4536
08:12:13|0.4536
08:12:14|0.4536
08:12:15|0.4536
08:12:16|0.45363
08:12:17|0.45368
08:12:19|0.45368
08:12:20|0.45368
08:12:20|0.45368
08:12:22|0.45351
08:12:22|0.45351
08:12:24|0.45351
08:12:24|0.45351
08:12:25|0.45351
08:12:26|0.45351
08:12:28|0.45388
08:12:29|0.45388
08:12:30|0.45388
08:12:31|0.45334
08:12:32|0.45334
08:12:33|0.45334
08:12:34|0.45334
08:12:35|0.45334
08:12:36|0.45355
08:12:37|0.45355
08:12:38|0.45355
08:12:39|0.45355
08:12:39|0.45355
08:12:41|0.45355
08:12:42|0.45355
08:12:43|0.45355
08:12:43|0.45355
08:12:45|0.45355
08:12:46|0.45355
08:12:47|0.45355
08:12:48|0.45355
08:12:48|0.45355
08:12:50|0.45355
08:12:50|0.45355
08:12:51|0.45355
08:12:53|0.45355
08:12:54|0.45355
08:12:55|0.45383
08:12:56|0.45381
08:12:57|0.45381
08:12:57|0.4539
08:12:59|0.4539
08:12:59|0.4539
08:13:00|0.4539
08:13:01|0.4539
08:13:03|0.4539
08:13:04|0.4539
08:13:05|0.4539
08:13:06|0.4539
08:13:07|0.4539
08:13:07|0.4539
08:13:09|0.4539
08:13:09|0.4539
08:13:11|0.4539
08:13:12|0.4539
08:13:13|0.45388
08:13:14|0.45373
08:13:15|0.45373
08:13:16|0.45373
08:13:17|0.45392
08:13:18|0.45392
08:13:19|0.45392
08:13:20|0.45397
08:13:21|0.45397
08:13:22|0.45397
08:13:23|0.45397
08:13:24|0.45397
08:13:25|0.45397
08:13:26|0.45397
08:13:27|0.45397
08:13:28|0.454
08:13:29|0.454
08:13:30|0.454
08:13:31|0.454
08:13:32|0.454
08:13:33|0.454
08:13:34|0.45369
08:13:35|0.45384
08:13:36|0.45384
08:13:37|0.45359
08:13:38|0.45359
08:13:39|0.45359
08:13:40|0.45346
08:13:41|0.45346
08:13:42|0.4526
08:13:43|0.453
08:13:44|0.453
08:13:45|0.453
08:13:46|0.453
08:13:47|0.453
08:13:48|0.453
08:13:49|0.453
08:13:50|0.453
08:13:51|0.45301
08:13:52|0.45334
08:13:53|0.45334
08:13:54|0.45302
08:13:55|0.45302
08:13:56|0.45302
08:13:57|0.45302
08:13:58|0.45302
08:13:59|0.45157
08:14:00|0.45197
08:14:01|0.45197
08:14:02|0.45197
08:14:03|0.45197
08:14:04|0.45197
08:14:05|0.45197
08:14:07|0.45162
08:14:09|0.45162
08:14:10|0.45118
08:14:12|0.45113
08:14:13|0.4511
08:14:14|0.451
08:14:15|0.45114
08:14:16|0.45114
08:14:17|0.45114
08:14:18|0.45114
08:14:19|0.45114
08:14:20|0.45114
08:14:21|0.45114
08:14:22|0.45114
08:14:23|0.45114
08:14:24|0.45097
08:14:25|0.45097
08:14:26|0.45097
08:14:27|0.45097
08:14:28|0.45097
08:14:29|0.45097
08:14:30|0.45097
08:14:31|0.45097
08:14:32|0.45097
08:14:33|0.45097
08:14:35|0.4512
08:14:36|0.4512
08:14:36|0.45104
08:14:37|0.45106
08:14:38|0.45121
08:14:39|0.45108
08:14:41|0.45108
08:14:41|0.45108
08:14:42|0.45108
08:14:43|0.45108
08:14:44|0.45108
08:14:45|0.45108
08:14:46|0.45108
08:14:48|0.45122
08:14:48|0.45122
08:14:49|0.45122
08:14:50|0.45122
08:14:51|0.45122
08:14:52|0.45122
08:14:53|0.45122
08:14:55|0.45122
08:14:55|0.45122
08:14:56|0.45122
08:14:57|0.45122
08:14:59|0.45137
08:14:59|0.45137
08:15:00|0.45109
08:15:02|0.45109
08:15:03|0.45105
08:15:03|0.4507
08:15:04|0.45078
08:15:05|0.45078
08:15:06|0.45036
08:15:08|0.45043
08:15:09|0.45043
08:15:10|0.45043
08:15:12|0.45046
08:15:13|0.45046
08:15:14|0.45046
08:15:15|0.45046
08:15:15|0.45125
08:15:17|0.45125
08:15:18|0.45125
08:15:19|0.45125
08:15:20|0.45125
08:15:21|0.45125
08:15:22|0.45072
08:15:24|0.45087
08:15:24|0.451
08:15:25|0.451
08:15:26|0.451
08:15:27|0.451
08:15:29|0.451
08:15:30|0.451
08:15:30|0.451
08:15:31|0.4509
08:15:33|0.4509
08:15:33|0.4509
08:15:34|0.4509
08:15:36|0.4509
08:15:36|0.4509
08:15:37|0.4509
08:15:38|0.4509
08:15:39|0.4509
08:15:40|0.4509
08:15:41|0.4509
08:15:42|0.4509
08:15:43|0.45049
08:15:45|0.45049
08:15:45|0.45049
08:15:46|0.45049
08:15:47|0.45039
08:15:48|0.45039
08:15:49|0.45039
08:15:50|0.45039
08:15:51|0.45039
08:15:52|0.45039
08:15:53|0.45039
08:15:54|0.4504
08:15:55|0.4504
08:15:56|0.45036
08:15:58|0.45036
08:15:59|0.45036
08:15:59|0.45036
08:16:00|0.45039
08:16:01|0.45039
08:16:02|0.45039
08:16:03|0.45073
08:16:04|0.45082
08:16:05|0.451
08:16:06|0.451
08:16:08|0.451
08:16:10|0.451
08:16:11|0.451
08:16:12|0.451
08:16:14|0.45068
08:16:15|0.45068
08:16:15|0.45068
08:16:17|0.45095
08:16:18|0.45095
08:16:19|0.45095
08:16:20|0.45095
08:16:21|0.45095
08:16:22|0.45095
08:16:22|0.45087
08:16:24|0.45087
08:16:25|0.45139
08:16:26|0.45139
08:16:27|0.45139
08:16:28|0.45139
08:16:28|0.45152
08:16:30|0.45135
08:16:31|0.45135
08:16:32|0.45164
08:16:32|0.45128
08:16:34|0.45097
08:16:34|0.45097
08:16:36|0.4507
08:16:37|0.4506
08:16:38|0.4506
08:16:39|0.4506
08:16:40|0.4506
08:16:41|0.4506
08:16:42|0.4506
08:16:43|0.4506
08:16:44|0.45041
08:16:45|0.45041
08:16:46|0.45041
08:16:47|0.45031
08:16:48|0.45031
08:16:49|0.45031
08:16:50|0.45069
08:16:51|0.45069
08:16:52|0.45069
08:16:53|0.45069
08:16:54|0.45069
08:16:55|0.45069
08:16:56|0.4506
08:16:57|0.4506
08:16:58|0.45049
08:16:59|0.45034
08:17:00|0.45047
08:17:01|0.45039
08:17:02|0.45039
08:17:03|0.45039
08:17:04|0.4506
08:17:05|0.45098
08:17:06|0.45099
08:17:07|0.45106
08:17:08|0.45069
08:17:09|0.4507
08:17:11|0.4513
08:17:12|0.4513
08:17:13|0.4513
08:17:13|0.45092
08:17:15|0.45097
08:17:16|0.45097
08:17:17|0.45097
08:17:18|0.45097
08:17:20|0.451
08:17:20|0.451
08:17:21|0.451
08:17:22|0.451
08:17:24|0.45097
08:17:24|0.45097
08:17:25|0.45097
08:17:27|0.45097
08:17:28|0.45125
08:17:29|0.45125
08:17:29|0.45125
08:17:31|0.45125
08:17:31|0.45125
08:17:32|0.4514
08:17:33|0.4514
08:17:34|0.4514
08:17:36|0.4514
08:17:37|0.4514
08:17:38|0.4521
08:17:38|0.45212
08:17:40|0.45212
08:17:40|0.45212
08:17:41|0.452
08:17:42|0.452
08:17:43|0.452
08:17:44|0.45183
08:17:46|0.45183
08:17:46|0.45186
08:17:47|0.45186
08:17:49|0.45185
08:17:50|0.45231
08:17:50|0.45231
08:17:51|0.45231
08:17:53|0.45231
08:17:54|0.45231
08:17:55|0.45231
08:17:55|0.45231
08:17:57|0.45231
08:17:57|0.45231
08:17:59|0.45231
08:17:59|0.45231
08:18:00|0.45231
08:18:01|0.45205
08:18:02|0.45182
08:18:03|0.45182
08:18:04|0.45177
08:18:06|0.45133
08:18:07|0.45057
08:18:08|0.45062
08:18:08|0.45062
08:18:10|0.45062
08:18:12|0.45051
08:18:13|0.45028
08:18:14|0.45028
08:18:15|0.45028
08:18:17|0.45029
08:18:18|0.45029
08:18:18|0.45029
08:18:19|0.45001
08:18:20|0.45051
08:18:22|0.45051
08:18:22|0.45048
08:18:24|0.45019
08:18:24|0.45024
08:18:26|0.45024
08:18:27|0.45024
08:18:27|0.45
08:18:29|0.45
08:18:30|0.45
08:18:31|0.45
08:18:32|0.44961
08:18:33|0.44976
08:18:34|0.4493
08:18:35|0.44928
08:18:36|0.44923
08:18:37|0.44922
08:18:38|0.4491
08:18:39|0.44892
08:18:40|0.44926
08:18:41|0.44957
08:18:42|0.44942
08:18:43|0.44942
08:18:44|0.44942
08:18:45|0.44942
08:18:46|0.44942
08:18:47|0.44934
08:18:49|0.44956
08:18:50|0.44956
08:18:51|0.44951
08:18:51|0.44951
08:18:52|0.44951
08:18:53|0.44951
08:18:55|0.44951
08:18:56|0.44935
08:18:57|0.44935
08:18:57|0.44935
08:18:59|0.44935
08:19:00|0.44893
08:19:01|0.44915
08:19:01|0.44915
08:19:03|0.44844
08:19:03|0.44844
08:19:05|0.4491
08:19:05|0.4491
08:19:07|0.44899
08:19:08|0.44899
08:19:09|0.44922
08:19:10|0.44922
08:19:12|0.44922
08:19:12|0.44922
08:19:14|0.44922
08:19:15|0.44933
08:19:16|0.44928
08:19:17|0.44928
08:19:18|0.44916
08:19:20|0.44929
08:19:21|0.44929
08:19:22|0.44904
08:19:23|0.44904
08:19:24|0.44904
08:19:25|0.44904
08:19:26|0.44904
08:19:27|0.44872
08:19:28|0.44896
08:19:29|0.44896
08:19:30|0.44874
08:19:31|0.44814
08:19:32|0.44859
08:19:33|0.44852
08:19:34|0.44852
08:19:35|0.44852
08:19:37|0.44862
08:19:37|0.44862
08:19:38|0.44862
08:19:40|0.4483
08:19:41|0.44856
08:19:42|0.44842
08:19:43|0.44842
08:19:44|0.44842
08:19:45|0.44815
08:19:46|0.44805
08:19:47|0.44803
08:19:48|0.44803
08:19:49|0.44783
08:19:50|0.44783
08:19:51|0.44784
08:19:52|0.44784
08:19:53|0.44784
08:19:54|0.44784
08:19:55|0.44789
08:19:57|0.44789
08:19:58|0.44789
08:19:58|0.44789
08:19:59|0.44789
08:20:00|0.44789
08:20:01|0.4478
08:20:03|0.44763
08:20:04|0.44772
08:20:05|0.44772
08:20:06|0.44809
08:20:07|0.44833
08:20:08|0.44807
08:20:09|0.448
08:20:10|0.448
08:20:11|0.448
08:20:12|0.448
08:20:13|0.448
08:20:14|0.448
08:20:16|0.44795
08:20:17|0.44813
08:20:18|0.448
08:20:19|0.448
08:20:20|0.44813
08:20:21|0.44859
08:20:22|0.44825
08:20:23|0.44823
08:20:24|0.44823
08:20:25|0.44823
08:20:26|0.4482
08:20:27|0.44828
08:20:29|0.44855
08:20:30|0.44855
08:20:30|0.4486
08:20:31|0.44866
08:20:33|0.44866
08:20:33|0.44873
08:20:34|0.44865
08:20:35|0.44865
08:20:37|0.44885
08:20:38|0.449
08:20:39|0.44947
08:20:40|0.44947
08:20:41|0.44949
08:20:42|0.44959
08:20:43|0.44931
08:20:44|0.44916
08:20:45|0.449
08:20:46|0.44896
08:20:47|0.44896
08:20:48|0.44896
08:20:49|0.4495
08:20:50|0.4495
08:20:51|0.4495
08:20:52|0.44947
08:20:53|0.44947
08:20:54|0.44947
08:20:55|0.4494
08:20:56|0.4494
08:20:57|0.4494
08:20:58|0.4494
08:21:00|0.4494
08:21:00|0.4494
08:21:01|0.4494
08:21:03|0.4494
08:21:03|0.44941
08:21:04|0.44942
08:21:05|0.44942
08:21:06|0.44947
08:21:07|0.44956
08:21:08|0.44956
08:21:09|0.44956
08:21:10|0.4498
08:21:11|0.4498
08:21:13|0.4498
08:21:14|0.4498
08:21:15|0.44963
08:21:16|0.44963
08:21:17|0.44984
08:21:18|0.44984
08:21:19|0.44984
08:21:20|0.4496
08:21:21|0.4496
08:21:22|0.4496
08:21:23|0.4499
08:21:25|0.4499
08:21:25|0.44973
08:21:27|0.44973
08:21:28|0.44973
08:21:29|0.44973
08:21:29|0.44973
08:21:31|0.44973
08:21:32|0.44973
08:21:32|0.44973
08:21:34|0.44973
08:21:35|0.44973
08:21:35|0.44973
08:21:36|0.44973
08:21:38|0.44966
08:21:38|0.44966
08:21:40|0.44966
08:21:41|0.44969
08:21:42|0.44969
08:21:42|0.44977
08:21:44|0.44988
08:21:44|0.44988
08:21:46|0.45015
08:21:47|0.45042
08:21:47|0.45031
08:21:49|0.45043
08:21:49|0.45091
08:21:51|0.45104
08:21:51|0.45143
08:21:53|0.45122
08:21:54|0.45094
08:21:55|0.45094
08:21:55|0.45094
08:21:56|0.45115
08:21:58|0.45115
08:21:59|0.45131
08:22:00|0.45131
08:22:01|0.45131
08:22:02|0.45132
08:22:02|0.4514
08:22:04|0.45158
08:22:05|0.45158
08:22:06|0.45179
08:22:06|0.4516
08:22:08|0.45163
08:22:08|0.45159
08:22:10|0.45159
08:22:10|0.4518
08:22:11|0.4518
08:22:13|0.45164
08:22:15|0.45141
08:22:16|0.45141
08:22:17|0.45141
08:22:18|0.45141
08:22:20|0.45141
08:22:21|0.45179
08:22:22|0.452
08:22:23|0.45187
08:22:24|0.45187
08:22:25|0.45206
08:22:26|0.45206
08:22:27|0.45206
08:22:28|0.45225
08:22:30|0.45237
08:22:31|0.4525
08:22:32|0.4525
08:22:32|0.4525
08:22:33|0.4525
08:22:35|0.45319
08:22:36|0.45288
08:22:36|0.45288
08:22:38|0.45288
08:22:39|0.45288
08:22:39|0.45288
08:22:41|0.45288
08:22:42|0.45288
08:22:42|0.45288
08:22:43|0.45231
08:22:45|0.45271
08:22:46|0.45245
08:22:47|0.45245
08:22:48|0.45245
08:22:49|0.45281
08:22:50|0.45285
08:22:51|0.4528
08:22:51|0.4528
08:22:52|0.45272
08:22:53|0.45272
08:22:55|0.45285
08:22:56|0.45285
08:22:57|0.45285
08:22:58|0.45285
08:22:59|0.45285
08:23:01|0.45282
08:23:01|0.45282
08:23:02|0.4529
08:23:03|0.4529
08:23:04|0.4529
08:23:05|0.4529
08:23:06|0.4529
08:23:07|0.4529
08:23:08|0.45299
08:23:09|0.45299
08:23:11|0.45299
08:23:12|0.45299
08:23:12|0.45299
08:23:13|0.45299
08:23:15|0.45299
08:23:17|0.45289
08:23:18|0.45294
08:23:19|0.45294
08:23:19|0.45294
08:23:20|0.45294
08:23:22|0.45294
08:23:23|0.45294
08:23:24|0.45294
08:23:25|0.4529
08:23:26|0.4529
08:23:27|0.4529
08:23:28|0.4529
08:23:29|0.4529
08:23:30|0.4529
08:23:31|0.4529
08:23:32|0.4529
08:23:34|0.45313
08:23:34|0.45313
08:23:36|0.45313
08:23:36|0.45313
08:23:37|0.45313
08:23:38|0.45313
08:23:39|0.45314
08:23:40|0.45314
08:23:42|0.45314
08:23:42|0.45314
08:23:44|0.45314
08:23:44|0.4532
08:23:46|0.4532
08:23:47|0.4533
08:23:47|0.4533
08:23:48|0.45307
08:23:49|0.4532
08:23:50|0.45322
08:23:51|0.45307
08:23:52|0.45307
08:23:53|0.45307
08:23:55|0.45374
08:23:55|0.4538
08:23:57|0.45366
08:23:57|0.45366
08:23:58|0.45366
08:24:00|0.45379
08:24:00|0.45324
08:24:02|0.45265
08:24:03|0.45223
08:24:04|0.45207
08:24:05|0.45216
08:24:06|0.45214
08:24:07|0.45217
08:24:08|0.45209
08:24:09|0.45202
08:24:10|0.45201
08:24:11|0.45207
08:24:12|0.4518
08:24:13|0.4516
08:24:14|0.45187
08:24:15|0.45179
08:24:17|0.45212
08:24:17|0.4518
08:24:19|0.45176
08:24:20|0.45176
08:24:22|0.45176
08:24:23|0.45176
08:24:23|0.45176
08:24:25|0.45176
08:24:26|0.45176
08:24:26|0.45176
08:24:28|0.45176
08:24:28|0.45176
08:24:30|0.45176
08:24:31|0.45201
08:24:31|0.45237
08:24:33|0.4525
08:24:34|0.45237
08:24:34|0.45237
08:24:36|0.45268
08:24:36|0.4528
08:24:38|0.4528
08:24:38|0.45288
08:24:40|0.45288
08:24:41|0.45284
08:24:42|0.45305
08:24:43|0.45315
08:24:44|0.45315
08:24:45|0.45315
08:24:46|0.45315
08:24:47|0.45315
08:24:48|0.45315
08:24:49|0.45315
08:24:50|0.45315
08:24:51|0.45287
08:24:52|0.45273
08:24:53|0.45273
08:24:54|0.45273
08:24:55|0.45293
08:24:56|0.45293
08:24:57|0.45293
08:24:58|0.4532
08:24:59|0.4532
08:25:00|0.4532
08:25:01|0.4532
08:25:02|0.4532
08:25:03|0.4532
08:25:04|0.45298
08:25:05|0.45298
08:25:06|0.45295
08:25:07|0.45295
08:25:08|0.45295
08:25:09|0.45295
08:25:10|0.45295
08:25:11|0.45295
08:25:12|0.45295
08:25:13|0.45295
08:25:14|0.45295
08:25:15|0.45259
08:25:16|0.45214
08:25:17|0.4521
08:25:19|0.4521
08:25:20|0.4521
08:25:21|0.4521
08:25:22|0.4521
08:25:24|0.4521
08:25:25|0.4521
08:25:27|0.4521
08:25:27|0.4521
08:25:29|0.4521
08:25:30|0.4521
08:25:30|0.45225
08:25:31|0.45225
08:25:32|0.45225
08:25:34|0.45225
08:25:35|0.45225
08:25:36|0.45225
08:25:37|0.45225
08:25:38|0.45229
08:25:38|0.45229
08:25:40|0.45212
08:25:40|0.45215
08:25:42|0.45215
08:25:43|0.4522
08:25:43|0.45195
08:25:45|0.45195
08:25:45|0.45195
08:25:47|0.45195
08:25:47|0.45195
08:25:49|0.45195
08:25:50|0.45195
08:25:50|0.45226
08:25:52|0.45226
08:25:52|0.45285
08:25:54|0.45285
08:25:54|0.45285
08:25:55|0.45285
08:25:56|0.45285
08:25:57|0.4525
08:25:59|0.4525
08:25:59|0.4525
08:26:01|0.45267
08:26:02|0.45267
08:26:02|0.45267
08:26:04|0.45267
08:26:05|0.45267
08:26:05|0.45267
08:26:07|0.45267
08:26:08|0.45267
08:26:09|0.45267
08:26:10|0.45267
08:26:11|0.45267
08:26:12|0.4528
08:26:13|0.4528
08:26:13|0.4524
08:26:14|0.45216
08:26:16|0.45216
08:26:17|0.45216
08:26:17|0.45216
08:26:19|0.45216
08:26:21|0.45195
08:26:21|0.45221
08:26:22|0.45221
08:26:24|0.45221
08:26:25|0.45223
08:26:26|0.45223
08:26:27|0.45217
08:26:28|0.45217
08:26:29|0.45217
08:26:30|0.45217
08:26:31|0.45217
08:26:32|0.45217
08:26:33|0.45217
08:26:34|0.45217
08:26:35|0.45217
08:26:36|0.45217
08:26:37|0.45217
08:26:38|0.45217
08:26:39|0.45217
08:26:40|0.45217
08:26:41|0.45217
08:26:42|0.45178
08:26:43|0.45178
08:26:44|0.45178
08:26:45|0.45178
08:26:46|0.45178
08:26:47|0.45178
08:26:48|0.45187
08:26:49|0.45187
08:26:51|0.45187
08:26:51|0.45187
08:26:52|0.45187
08:26:53|0.45187
08:26:54|0.45187
08:26:55|0.45167
08:26:56|0.45167
08:26:57|0.45167
08:26:58|0.45172
08:26:59|0.45172
08:27:00|0.45187
08:27:01|0.45188
08:27:02|0.45195
08:27:03|0.45195
08:27:05|0.45195
08:27:06|0.45195
08:27:06|0.45195
08:27:07|0.45195
08:27:08|0.4525
08:27:09|0.4526
08:27:10|0.4527
08:27:11|0.4527
08:27:12|0.4527
08:27:14|0.4527
08:27:14|0.4527
08:27:16|0.4527
08:27:17|0.4527
08:27:18|0.4527
08:27:18|0.4523
08:27:20|0.4523
08:27:20|0.4523
08:27:22|0.4523
08:27:23|0.4523
08:27:24|0.4523
08:27:25|0.4523
08:27:26|0.4523
08:27:27|0.4523
08:27:28|0.45249
08:27:29|0.45249
08:27:31|0.45231
08:27:32|0.45231
08:27:33|0.45231
08:27:33|0.4523
08:27:34|0.4523
08:27:36|0.4523
08:27:36|0.4523
08:27:38|0.4523
08:27:38|0.4523
08:27:39|0.45209
08:27:40|0.45209
08:27:42|0.45209
08:27:42|0.45209
08:27:43|0.45209
08:27:44|0.45209
08:27:46|0.45209
08:27:47|0.45209
08:27:48|0.45209
08:27:49|0.45209
08:27:50|0.45209
08:27:50|0.45264
08:27:52|0.45264
08:27:53|0.45287
08:27:54|0.45261
08:27:55|0.45261
08:27:56|0.45285
08:27:57|0.45285
08:27:58|0.45276
08:27:58|0.45276
08:28:00|0.45276
08:28:00|0.4529
08:28:01|0.45305
08:28:03|0.45329
08:28:03|0.45329
08:28:04|0.45329
08:28:06|0.45329
08:28:06|0.45329
08:28:08|0.45329
08:28:09|0.45067
08:28:10|0.45065
08:28:10|0.45017
08:28:11|0.44995
08:28:13|0.45009
08:28:14|0.45041
08:28:15|0.45042
08:28:16|0.45049
08:28:18|0.45049
08:28:18|0.44985
08:28:19|0.44981
08:28:20|0.45
08:28:22|0.4501
08:28:23|0.4501
08:28:25|0.44951
08:28:26|0.44951
08:28:26|0.45002
08:28:28|0.44936
08:28:29|0.44936
08:28:30|0.44936
08:28:31|0.44986
08:28:33|0.44963
08:28:33|0.44963
08:28:35|0.44963
08:28:36|0.44963
08:28:36|0.44926
08:28:37|0.44926
08:28:38|0.44926
08:28:39|0.44926
08:28:40|0.44926
08:28:41|0.44926
08:28:42|0.4498
08:28:43|0.4498
08:28:45|0.4498
08:28:45|0.4498
08:28:47|0.4498
08:28:47|0.4498
08:28:49|0.4498
08:28:50|0.45001
08:28:51|0.45001
08:28:52|0.45001
08:28:53|0.45001
08:28:54|0.45001
08:28:54|0.45001
08:28:55|0.44954
08:28:57|0.44954
08:28:57|0.44954
08:28:59|0.44954
08:29:00|0.44954
08:29:01|0.44954
08:29:01|0.44954
08:29:03|0.44954
08:29:04|0.44954
08:29:05|0.44981
08:29:06|0.45001
08:29:07|0.45001
08:29:08|0.45016
08:29:09|0.45042
08:29:10|0.45018
08:29:11|0.45018
08:29:12|0.45018
08:29:13|0.44998
08:29:15|0.44998
08:29:15|0.44998
08:29:16|0.44998
08:29:17|0.44998
08:29:18|0.45
08:29:20|0.45
08:29:21|0.45035
08:29:22|0.45035
08:29:24|0.45035
08:29:26|0.45011
08:29:27|0.45011
08:29:27|0.45011
08:29:29|0.45011
08:29:29|0.45011
08:29:31|0.45011
08:29:32|0.45011
08:29:33|0.45024
08:29:34|0.44999
08:29:35|0.44999
08:29:37|0.44999
08:29:37|0.44999
08:29:38|0.44999
08:29:40|0.44999
08:29:40|0.44999
08:29:41|0.45046
08:29:42|0.45046
08:29:44|0.45046
08:29:44|0.45022
08:29:45|0.45019
08:29:46|0.45018
08:29:48|0.45018
08:29:49|0.45018
08:29:50|0.45018
08:29:50|0.45018
08:29:52|0.45018
08:29:53|0.45018
08:29:54|0.45018
08:29:55|0.45018
08:29:56|0.45018
08:29:57|0.45018
08:29:58|0.45018
08:29:59|0.4502
08:30:00|0.4502
08:30:01|0.4502
08:30:02|0.4502
08:30:04|0.4502
08:30:04|0.4502
08:30:06|0.4502
08:30:06|0.4502
08:30:08|0.4502
08:30:08|0.4502
08:30:09|0.4502
08:30:10|0.4502
08:30:11|0.4502
08:30:12|0.4502
08:30:13|0.4502
08:30:14|0.4502
08:30:15|0.4502
08:30:16|0.4502
08:30:17|0.45018
08:30:18|0.4506
08:30:19|0.4506
08:30:20|0.4506
08:30:21|0.4506
08:30:23|0.4506
08:30:25|0.45089
08:30:25|0.45109
08:30:27|0.45089
08:30:28|0.45089
08:30:29|0.45089
08:30:30|0.45089
08:30:31|0.45089
08:30:33|0.45089
08:30:33|0.45089
08:30:35|0.4511
08:30:36|0.4511
08:30:36|0.4511
08:30:38|0.45139
08:30:39|0.45139
08:30:39|0.4514
08:30:41|0.4514
08:30:42|0.45137
08:30:43|0.45137
08:30:44|0.4514
08:30:45|0.4514
08:30:46|0.4514
08:30:47|0.4514
08:30:48|0.4514
08:30:49|0.4514
08:30:50|0.4514
08:30:51|0.4515
08:30:52|0.45157
08:30:53|0.45157
08:30:54|0.45163
08:30:55|0.45163
08:30:56|0.45163
08:30:57|0.45137
08:30:58|0.45137
08:30:59|0.45163
08:31:00|0.45163
08:31:01|0.45163
08:31:02|0.45159
08:31:03|0.45158
08:31:04|0.45158
08:31:05|0.45158
08:31:06|0.45158
08:31:07|0.45172
08:31:08|0.45172
08:31:09|0.45191
08:31:10|0.45191
08:31:11|0.45191
08:31:12|0.452
08:31:13|0.45201
08:31:14|0.4518
08:31:15|0.4518
08:31:16|0.4518
08:31:17|0.4518
08:31:18|0.4518
08:31:19|0.4518
08:31:20|0.4518
08:31:21|0.4518
08:31:22|0.4518
08:31:24|0.4518
08:31:24|0.45196
08:31:25|0.45196
08:31:26|0.45162
08:31:28|0.45162
08:31:29|0.45162
08:31:30|0.45162
08:31:31|0.45162
08:31:32|0.45162
08:31:33|0.45162
08:31:34|0.45162
08:31:35|0.45162
08:31:36|0.45162
08:31:37|0.45177
08:31:38|0.45177
08:31:39|0.45177
08:31:40|0.45177
08:31:41|0.45177
08:31:42|0.45177
08:31:43|0.45177
08:31:44|0.45177
08:31:45|0.45177
08:31:46|0.45177
08:31:47|0.45172
08:31:48|0.45172
08:31:49|0.45172
08:31:50|0.45172
08:31:51|0.45167
08:31:52|0.45167
08:31:53|0.45167
08:31:54|0.45167
08:31:55|0.45167
08:31:56|0.45212
08:31:58|0.45212
08:31:59|0.45212
08:32:00|0.45212
08:32:00|0.45212
08:32:01|0.4522
08:32:02|0.4522
08:32:03|0.4523
08:32:04|0.4523
08:32:05|0.4523
08:32:06|0.4523
08:32:07|0.45228
08:32:08|0.45228
08:32:09|0.45228
08:32:11|0.45228
08:32:11|0.45228
08:32:12|0.45228
08:32:13|0.45228
08:32:14|0.45224
08:32:15|0.45224
08:32:16|0.45199
08:32:17|0.45202
08:32:19|0.45202
08:32:19|0.45202
08:32:20|0.45202
08:32:21|0.452
08:32:22|0.452
08:32:24|0.45204
08:32:25|0.45225
08:32:26|0.45225
08:32:27|0.45225
08:32:28|0.45225
08:32:29|0.45316
08:32:30|0.45333
08:32:31|0.4534
08:32:32|0.4534
08:32:33|0.4534
08:32:34|0.45324
08:32:35|0.45324
08:32:36|0.45324
08:32:37|0.45324
08:32:38|0.45324
08:32:39|0.45324
08:32:40|0.45324
08:32:41|0.45324
08:32:42|0.45299
08:32:43|0.45313
08:32:45|0.45329
08:32:45|0.45288
08:32:47|0.45288
08:32:47|0.45288
08:32:49|0.45288
08:32:50|0.45334
08:32:51|0.45343
08:32:53|0.4535
08:32:54|0.4535
08:32:55|0.45368
08:32:55|0.45396
08:32:56|0.45396
08:32:57|0.45378
08:32:58|0.45378
08:32:59|0.45378
08:33:00|0.45378
08:33:01|0.45378
08:33:03|0.45359
08:33:04|0.45359
08:33:05|0.45359
08:33:06|0.45359
08:33:07|0.45359
08:33:07|0.45359
08:33:09|0.45359
08:33:09|0.45359
08:33:10|0.45364
08:33:11|0.45329
08:33:12|0.45329
08:33:13|0.4531
08:33:14|0.45324
08:33:16|0.45324
08:33:17|0.45324
08:33:18|0.45324
08:33:18|0.45324
08:33:20|0.45359
08:33:20|0.45359
08:33:21|0.45385
08:33:22|0.45386
08:33:24|0.45398
08:33:25|0.45385
08:33:26|0.4542
08:33:28|0.45419
08:33:29|0.45412
08:33:29|0.45412
08:33:31|0.4542
08:33:31|0.4542
08:33:32|0.45409
08:33:33|0.4543
08:33:34|0.45426
08:33:35|0.45426
08:33:36|0.4543
08:33:38|0.4543
08:33:38|0.45452
08:33:40|0.45456
08:33:40|0.4549
08:33:42|0.4549
08:33:42|0.4549
08:33:44|0.45485
08:33:45|0.45491
08:33:45|0.45445
08:33:47|0.45434
08:33:48|0.45442
08:33:49|0.45442
08:33:49|0.45442
08:33:51|0.45442
08:33:52|0.45442
08:33:52|0.45442
08:33:54|0.45442
08:33:55|0.45442
08:33:56|0.45442
08:33:57|0.45442
08:33:58|0.45442
08:33:59|0.45455
08:34:00|0.45455
08:34:01|0.45455
08:34:01|0.45455
08:34:03|0.45483
08:34:04|0.45512
08:34:05|0.45492
08:34:06|0.45491
08:34:07|0.45491
08:34:08|0.45491
08:34:09|0.45454
08:34:10|0.45454
08:34:11|0.45455
08:34:12|0.45455
08:34:13|0.45455
08:34:14|0.45455
08:34:15|0.45454
08:34:16|0.45478
08:34:17|0.45478
08:34:18|0.45478
08:34:19|0.45478
08:34:20|0.45478
08:34:21|0.45478
08:34:22|0.45491
08:34:23|0.45491
08:34:24|0.45491
08:34:26|0.45488
08:34:26|0.45488
08:34:28|0.45488
08:34:29|0.45488
08:34:30|0.4546
08:34:31|0.4546
08:34:32|0.45452
08:34:34|0.45433
08:34:34|0.4542
08:34:35|0.4542
08:34:37|0.45385
08:34:38|0.45378
08:34:39|0.4537
08:34:40|0.45428
08:34:41|0.45428
08:34:42|0.45428
08:34:43|0.45428
08:34:44|0.45428
08:34:45|0.45428
08:34:46|0.45428
08:34:47|0.45428
08:34:48|0.45428
08:34:49|0.45428
08:34:50|0.45428
08:34:51|0.45428
08:34:52|0.45428
08:34:53|0.45256
08:34:54|0.45256
08:34:55|0.45236
08:34:56|0.45271
08:34:57|0.45271
08:34:58|0.45271
08:34:59|0.45271
08:35:00|0.45257
08:35:01|0.45257
08:35:02|0.45257
08:35:03|0.45257
08:35:04|0.45289
08:35:05|0.45289
08:35:06|0.45289
08:35:07|0.45289
08:35:08|0.45289
08:35:09|0.45241
08:35:10|0.45257
08:35:11|0.45257
08:35:12|0.45289
08:35:13|0.4526
08:35:14|0.4526
08:35:15|0.4526
08:35:16|0.4526
08:35:17|0.4526
08:35:18|0.45286
08:35:19|0.45254
08:35:20|0.45254
08:35:21|0.45241
08:35:22|0.45241
08:35:23|0.45258
08:35:24|0.45258
08:35:25|0.4523
08:35:26|0.4523
08:35:27|0.4523
08:35:28|0.45286
08:35:29|0.45286
08:35:30|0.45286
08:35:31|0.45286
08:35:32|0.45286
08:35:34|0.45286
08:35:35|0.45286
08:35:36|0.45286
08:35:37|0.4526
08:35:38|0.4526
08:35:39|0.45284
08:35:40|0.45284
08:35:41|0.45284
08:35:42|0.45284
08:35:43|0.45284
08:35:44|0.45284
08:35:45|0.45284
08:35:46|0.45284
08:35:47|0.45284
08:35:49|0.45284
08:35:49|0.45284
08:35:50|0.45301
08:35:52|0.4528
08:35:52|0.4528
08:35:53|0.4528
08:35:55|0.45339
08:35:55|0.45339
08:35:56|0.45339
08:35:58|0.45339
08:35:58|0.45339
08:36:00|0.45339
08:36:01|0.4538
08:36:01|0.4538
08:36:02|0.4538
08:36:03|0.4538
08:36:04|0.45383
08:36:05|0.45383
08:36:06|0.45383
08:36:07|0.45383
08:36:08|0.45383
08:36:10|0.45383
08:36:10|0.45383
08:36:12|0.45326
08:36:12|0.45326
08:36:14|0.45326
08:36:15|0.4529
08:36:16|0.4529
08:36:17|0.4529
08:36:18|0.4529
08:36:18|0.4529
08:36:19|0.4529
08:36:21|0.4529
08:36:22|0.4529
08:36:23|0.45294
08:36:24|0.45294
08:36:24|0.45294
08:36:26|0.45294
08:36:27|0.45294
08:36:29|0.45294
08:36:29|0.45294
08:36:30|0.45294
08:36:31|0.45294
08:36:32|0.45304
08:36:33|0.45304
08:36:35|0.4526
08:36:35|0.4526
08:36:37|0.4526
08:36:38|0.4526
08:36:39|0.45251
08:36:39|0.45251
08:36:40|0.45251
08:36:42|0.45251
08:36:43|0.45251
08:36:45|0.45251
08:36:45|0.45251
08:36:46|0.45241
08:36:47|0.4528
08:36:49|0.4528
08:36:49|0.4528
08:36:50|0.4528
08:36:52|0.4528
08:36:53|0.4528
08:36:54|0.4528
08:36:54|0.4528
08:36:56|0.4528
08:36:57|0.4528
08:36:59|0.4528
08:37:00|0.45283
08:37:00|0.45308
08:37:01|0.45308
08:37:03|0.45308
08:37:03|0.45308
08:37:05|0.45308
08:37:05|0.45306
08:37:07|0.45306
08:37:07|0.45306
08:37:09|0.45306
08:37:09|0.45306
08:37:10|0.45306
08:37:12|0.45306
08:37:12|0.45306
08:37:13|0.45306
08:37:15|0.4528
08:37:15|0.4528
08:37:16|0.45256
08:37:18|0.45284
08:37:18|0.45284
08:37:19|0.45284
08:37:20|0.45276
08:37:22|0.45276
08:37:22|0.45276
08:37:23|0.45276
08:37:24|0.45276
08:37:25|0.45276
08:37:27|0.45276
08:37:28|0.45276
08:37:30|0.45286
08:37:30|0.45259
08:37:31|0.45259
08:37:32|0.45259
08:37:34|0.45259
08:37:34|0.45259
08:37:36|0.45259
08:37:37|0.45259
08:37:38|0.45259
08:37:40|0.45259
08:37:41|0.45259
08:37:41|0.45259
08:37:43|0.45301
08:37:43|0.45334
08:37:45|0.45334
08:37:45|0.45276
08:37:46|0.45276
08:37:47|0.45276
08:37:48|0.45276
08:37:49|0.45276
08:37:50|0.45276
08:37:52|0.4524
08:37:52|0.45229
08:37:53|0.45228
08:37:54|0.45228
08:37:55|0.45228
08:37:57|0.45228
08:37:57|0.45228
08:37:58|0.45228
08:37:59|0.45228
08:38:00|0.45228
08:38:01|0.45212
08:38:02|0.45212
08:38:03|0.4519
08:38:04|0.4519
08:38:05|0.4519
08:38:06|0.4519
08:38:08|0.4519
08:38:08|0.4519
08:38:09|0.4519
08:38:10|0.4521
08:38:11|0.4516
08:38:12|0.45157
08:38:13|0.4513
08:38:14|0.4513
08:38:15|0.45122
08:38:16|0.45122
08:38:17|0.4511
08:38:18|0.4511
08:38:19|0.4511
08:38:20|0.4511
08:38:22|0.4511
08:38:22|0.45136
08:38:23|0.45136
08:38:24|0.45136
08:38:25|0.45136
08:38:26|0.45143
08:38:27|0.45159
08:38:28|0.45159
08:38:31|0.45159
08:38:32|0.45147
08:38:33|0.45117
08:38:33|0.45117
08:38:34|0.45117
08:38:36|0.45126
08:38:37|0.45126
08:38:38|0.45126
08:38:39|0.45126
08:38:40|0.45126
08:38:41|0.45126
08:38:42|0.45151
08:38:43|0.45151
08:38:44|0.45151
08:38:45|0.45151
08:38:47|0.45151
08:38:47|0.45151
08:38:49|0.45126
08:38:49|0.45136
08:38:50|0.45137
08:38:51|0.45137
08:38:53|0.45137
08:38:53|0.45137
08:38:55|0.45137
08:38:56|0.45137
08:38:56|0.45132
08:38:58|0.45132
08:38:59|0.45125
08:39:00|0.45125
08:39:01|0.45125
08:39:02|0.45125
08:39:02|0.45125
08:39:04|0.45146
08:39:06|0.45146
08:39:06|0.45146
08:39:07|0.45146
08:39:09|0.45146
08:39:09|0.45146
08:39:11|0.45146
08:39:11|0.45146
08:39:12|0.45146
08:39:13|0.45146
08:39:15|0.45125
08:39:15|0.45125
08:39:16|0.45119
08:39:18|0.45119
08:39:19|0.45119
08:39:20|0.45119
08:39:20|0.45119
08:39:21|0.45119
08:39:22|0.45119
08:39:23|0.45152
08:39:24|0.45152
08:39:25|0.45152
08:39:26|0.45152
08:39:27|0.45152
08:39:29|0.45152
08:39:30|0.45152
08:39:31|0.45152
08:39:33|0.45152
08:39:33|0.45124
08:39:35|0.4516
08:39:36|0.4516
08:39:37|0.4516
08:39:38|0.4516
08:39:39|0.4516
08:39:40|0.4516
08:39:41|0.4516
08:39:42|0.4516
08:39:43|0.4516
08:39:44|0.4516
08:39:45|0.45202
08:39:46|0.4521
08:39:47|0.4522
08:39:48|0.4522
08:39:49|0.4522
08:39:50|0.4522
08:39:51|0.4522
08:39:52|0.452
08:39:53|0.45211
08:39:54|0.4522
08:39:55|0.4522
08:39:57|0.4522
08:39:58|0.4522
08:39:58|0.4522
08:39:59|0.45215
08:40:00|0.45215
08:40:01|0.45215
08:40:02|0.45215
08:40:04|0.45166
08:40:04|0.45166
08:40:05|0.45166
08:40:06|0.45166
08:40:07|0.45166
08:40:08|0.45166
08:40:10|0.45141
08:40:11|0.45095
08:40:12|0.45095
08:40:13|0.45095
08:40:14|0.45083
08:40:14|0.45083
08:40:15|0.45093
08:40:17|0.45087
08:40:18|0.45083
08:40:18|0.45083
08:40:19|0.45089
08:40:21|0.45062
08:40:21|0.45094
08:40:22|0.45065
08:40:24|0.45066
08:40:26|0.4503
08:40:26|0.4503
08:40:27|0.45055
08:40:28|0.45055
08:40:29|0.45055
08:40:30|0.45055
08:40:32|0.45055
08:40:33|0.45055
08:40:35|0.4502
08:40:36|0.4502
08:40:37|0.4502
08:40:38|0.45076
08:40:38|0.45076
08:40:40|0.45076
08:40:40|0.45076
08:40:42|0.45085
08:40:42|0.45085
08:40:44|0.45085
08:40:45|0.45046
08:40:45|0.45046
08:40:46|0.45046
08:40:48|0.4506
08:40:48|0.4506
08:40:49|0.4506
08:40:50|0.4506
08:40:51|0.45103
08:40:53|0.45103
08:40:53|0.45103
08:40:55|0.45103
08:40:55|0.45103
08:40:56|0.45103
08:40:57|0.45101
08:40:58|0.45101
08:41:00|0.45101
08:41:00|0.45026
08:41:01|0.45026
08:41:03|0.45021
08:41:04|0.45021
08:41:04|0.45042
08:41:05|0.45042
08:41:06|0.4504
08:41:07|0.4504
08:41:08|0.4502
08:41:09|0.45021
08:41:10|0.45021
08:41:12|0.45021
08:41:12|0.45018
08:41:13|0.45018
08:41:15|0.45018
08:41:16|0.45018
08:41:16|0.45006
08:41:17|0.45006
08:41:18|0.45
08:41:20|0.45
08:41:20|0.45017
08:41:21|0.45017
08:41:22|0.45017
08:41:23|0.45017
08:41:24|0.45017
08:41:25|0.44999
08:41:26|0.44999
08:41:28|0.44998
08:41:29|0.44998
08:41:30|0.44998
08:41:30|0.44999
08:41:32|0.45047
08:41:33|0.45047
08:41:34|0.45047
08:41:34|0.45047
08:41:36|0.45073
08:41:37|0.45076
08:41:38|0.45076
08:41:39|0.45066
08:41:40|0.45066
08:41:41|0.45047
08:41:42|0.45047
08:41:43|0.45059
08:41:44|0.45059
08:41:45|0.45059
08:41:46|0.45054
08:41:47|0.45055
08:41:48|0.45085
08:41:49|0.45085
08:41:50|0.45085
08:41:52|0.45085
08:41:53|0.45085
08:41:54|0.45085
08:41:54|0.45059
08:41:55|0.45059
08:41:56|0.45059
08:41:57|0.45084
08:41:58|0.45084
08:41:59|0.45084
08:42:00|0.45084
08:42:02|0.45084
08:42:02|0.45084
08:42:04|0.45084
08:42:04|0.45084
08:42:05|0.45084
08:42:06|0.45031
08:42:07|0.45031
08:42:09|0.45031
08:42:09|0.45031
08:42:11|0.45091
08:42:11|0.4511
08:42:12|0.45063
08:42:13|0.45051
08:42:14|0.45051
08:42:15|0.45051
08:42:17|0.4504
08:42:17|0.45024
08:42:18|0.45024
08:42:20|0.45031
08:42:20|0.45031
08:42:21|0.45031
08:42:22|0.45031
08:42:23|0.45047
08:42:24|0.45028
08:42:26|0.45028
08:42:26|0.45028
08:42:27|0.45028
08:42:29|0.45028
08:42:29|0.45028
08:42:31|0.45097
08:42:32|0.45099
08:42:33|0.45099
08:42:33|0.45099
08:42:34|0.45054
08:42:36|0.45052
08:42:37|0.45052
08:42:38|0.45033
08:42:39|0.45033
08:42:40|0.45033
08:42:41|0.45075
08:42:42|0.45032
08:42:43|0.45043
08:42:44|0.45043
08:42:45|0.45043
08:42:46|0.45043
08:42:47|0.45025
08:42:48|0.45025
08:42:49|0.45025
08:42:50|0.45025
08:42:51|0.45025
08:42:52|0.45025
08:42:53|0.45001
08:42:54|0.4502
08:42:55|0.45026
08:42:56|0.45026
08:42:57|0.45026
08:42:58|0.44992
08:42:59|0.44992
08:43:01|0.44992
08:43:01|0.44992
08:43:02|0.44992
08:43:03|0.44992
08:43:04|0.44992
08:43:06|0.44992
08:43:06|0.4499
08:43:07|0.44992
08:43:08|0.44992
08:43:09|0.44992
08:43:10|0.4503
08:43:11|0.44976
08:43:12|0.44985
08:43:13|0.44983
08:43:14|0.44983
08:43:16|0.44983
08:43:16|0.44966
08:43:18|0.44966
08:43:18|0.44966
08:43:19|0.4494
08:43:20|0.44966
08:43:21|0.44966
08:43:22|0.44955
08:43:23|0.44956
08:43:24|0.44956
08:43:25|0.4494
08:43:26|0.4494
08:43:28|0.44939
08:43:28|0.44939
08:43:29|0.44955
08:43:30|0.44955
08:43:31|0.44955
08:43:32|0.44955
08:43:33|0.44955
08:43:35|0.44955
08:43:37|0.44891
08:43:37|0.44891
08:43:39|0.44942
08:43:39|0.44953
08:43:40|0.44953
08:43:42|0.44953
08:43:42|0.44953
08:43:44|0.44915
08:43:45|0.44915
08:43:45|0.44915
08:43:47|0.44915
08:43:49|0.44915
08:43:50|0.44915
08:43:51|0.44915
08:43:52|0.44915
08:43:54|0.44917
08:43:55|0.44917
08:43:55|0.44917
08:43:56|0.44915
08:43:58|0.44915
08:43:59|0.44915
08:43:59|0.44915
08:44:01|0.44915
08:44:01|0.44939
08:44:02|0.44939
08:44:03|0.44939
08:44:04|0.44939
08:44:05|0.44939
08:44:06|0.44939
08:44:08|0.44939
08:44:08|0.44939
08:44:09|0.44939
08:44:11|0.44939
08:44:11|0.44941
08:44:13|0.44941
08:44:13|0.44941
08:44:15|0.44911
08:44:16|0.44927
08:44:17|0.44927
08:44:18|0.44927
08:44:18|0.44927
08:44:20|0.44931
08:44:21|0.44931
08:44:22|0.44931
08:44:23|0.44931
08:44:23|0.44957
08:44:25|0.44961
08:44:26|0.44959
08:44:27|0.44959
08:44:28|0.44959
08:44:28|0.44959
08:44:30|0.44959
08:44:30|0.44977
08:44:32|0.44964
08:44:32|0.44964
08:44:34|0.44964
08:44:34|0.44964
08:44:37|0.44949
08:44:38|0.44937
08:44:39|0.44937
08:44:40|0.44948
08:44:41|0.44948
08:44:42|0.44948
08:44:43|0.44948
08:44:44|0.44948
08:44:45|0.44948
08:44:46|0.45019
08:44:47|0.45027
08:44:49|0.45007
08:44:49|0.45007
08:44:51|0.45007
08:44:51|0.45022
08:44:53|0.45022
08:44:54|0.4505
08:44:55|0.4506
08:44:56|0.4506
08:44:57|0.4506
08:44:58|0.45056
08:44:59|0.45062
08:45:00|0.45062
08:45:01|0.45062
08:45:02|0.4507
08:45:03|0.4507
08:45:04|0.45073
08:45:05|0.45073
08:45:06|0.45067
08:45:07|0.4508
08:45:08|0.4508
08:45:09|0.45063
08:45:10|0.45063
08:45:11|0.45063
08:45:12|0.45063
08:45:13|0.4505
08:45:14|0.45034
08:45:16|0.45033
08:45:16|0.45033
08:45:17|0.45033
08:45:18|0.45033
08:45:19|0.45014
08:45:20|0.45014
08:45:21|0.45014
08:45:22|0.45014
08:45:24|0.45014
08:45:24|0.45014
08:45:25|0.45014
08:45:26|0.45014
08:45:27|0.45014
08:45:28|0.45014
08:45:29|0.45014
08:45:30|0.45014
08:45:32|0.45014
08:45:32|0.45014
08:45:33|0.45014
08:45:34|0.45066
08:45:35|0.45066
08:45:36|0.45066
08:45:37|0.45066
08:45:39|0.45077
08:45:40|0.45051
08:45:40|0.4508
08:45:41|0.4508
08:45:43|0.4508
08:45:43|0.4508
08:45:44|0.4509
08:45:45|0.45129
08:45:46|0.45111
08:45:47|0.45111
08:45:48|0.45111
08:45:49|0.4512
08:45:51|0.4512
08:45:52|0.4512
08:45:53|0.4512
08:45:54|0.4512
08:45:55|0.4512
08:45:56|0.4512
08:45:57|0.4512
08:45:58|0.45108
08:45:59|0.45108
08:46:00|0.45108
08:46:01|0.45108
08:46:02|0.45108
08:46:03|0.45108
08:46:04|0.45108
08:46:06|0.45108
08:46:07|0.45108
08:46:07|0.45108
08:46:08|0.45108
08:46:10|0.45108
08:46:11|0.45125
08:46:11|0.45091
08:46:13|0.4509
08:46:14|0.4509
08:46:15|0.45099
08:46:15|0.45054
08:46:17|0.45064
08:46:18|0.45044
08:46:19|0.45039
08:46:20|0.45039
08:46:21|0.45034
08:46:22|0.45034
08:46:23|0.45034
08:46:24|0.45
08:46:25|0.45
08:46:26|0.44974
08:46:27|0.44974
08:46:28|0.44974
08:46:29|0.44974
08:46:30|0.44974
08:46:31|0.44974
08:46:32|0.44974
08:46:34|0.44999
08:46:34|0.4498
08:46:35|0.44962
08:46:36|0.44962
08:46:38|0.44974
08:46:39|0.44974
08:46:40|0.4496
08:46:41|0.4496
08:46:42|0.4496
08:46:43|0.4496
08:46:44|0.4496
08:46:45|0.4496
08:46:46|0.4496
08:46:47|0.4496
08:46:48|0.4496
08:46:49|0.4496
08:46:50|0.4496
08:46:51|0.4496
08:46:53|0.4496
08:46:53|0.4496
08:46:55|0.44969
08:46:55|0.44958
08:46:56|0.44958
08:46:57|0.45007
08:46:58|0.45032
08:47:00|0.45001
08:47:00|0.45003
08:47:02|0.45003
08:47:03|0.44999
08:47:04|0.45034
08:47:05|0.45034
08:47:07|0.45034
08:47:08|0.45034
08:47:09|0.45034
08:47:10|0.45034
08:47:11|0.45034
08:47:12|0.45034
08:47:13|0.44993
08:47:14|0.44993
08:47:15|0.44993
08:47:16|0.45016
08:47:17|0.45016
08:47:18|0.45016
08:47:19|0.45016
08:47:20|0.44984
08:47:22|0.44984
08:47:22|0.44984
08:47:24|0.44984
08:47:24|0.44984
08:47:26|0.44984
08:47:26|0.44984
08:47:27|0.44984
08:47:28|0.45004
08:47:30|0.45004
08:47:30|0.45004
08:47:31|0.45004
08:47:32|0.45005
08:47:33|0.45004
08:47:34|0.44969
08:47:35|0.44969
08:47:37|0.44969
08:47:37|0.44969
08:47:38|0.44969
08:47:39|0.44969
08:47:41|0.44969
08:47:42|0.44969
08:47:43|0.44969
08:47:44|0.44969
08:47:45|0.44969
08:47:46|0.44969
08:47:47|0.44969
08:47:48|0.44969
08:47:49|0.44969
08:47:50|0.44969
08:47:51|0.44969
08:47:52|0.44965
08:47:53|0.44965
08:47:54|0.44965
08:47:55|0.44965
08:47:57|0.44965
08:47:57|0.44965
08:47:58|0.44965
08:48:00|0.44965
08:48:00|0.45006
08:48:01|0.45019
08:48:03|0.4503
08:48:03|0.45016
08:48:05|0.45016
08:48:06|0.45016
08:48:07|0.45019
08:48:09|0.45045
08:48:10|0.45045
08:48:11|0.45045
08:48:11|0.44995
08:48:13|0.44977
08:48:13|0.44977
08:48:15|0.44977
08:48:16|0.44964
08:48:17|0.44954
08:48:18|0.44954
08:48:19|0.44954
08:48:20|0.44954
08:48:20|0.4501
08:48:22|0.4501
08:48:23|0.4501
08:48:24|0.44988
08:48:25|0.44988
08:48:26|0.44988
08:48:27|0.44989
08:48:28|0.44989
08:48:29|0.44967
08:48:30|0.44967
08:48:31|0.44967
08:48:32|0.44967
08:48:33|0.44967
08:48:34|0.44988
08:48:35|0.44988
08:48:36|0.44988
08:48:37|0.44964
08:48:38|0.44964
08:48:40|0.44965
08:48:41|0.44965
08:48:43|0.4501
08:48:43|0.45009
08:48:44|0.45009
08:48:45|0.45009
08:48:46|0.4498
08:48:48|0.4496
08:48:48|0.44959
08:48:49|0.4495
08:48:50|0.4495
08:48:52|0.4495
08:48:53|0.44949
08:48:54|0.44949
08:48:55|0.44949
08:48:56|0.44949
08:48:57|0.44949
08:48:58|0.44938
08:48:59|0.44938
08:49:00|0.44938
08:49:01|0.44957
08:49:02|0.44957
08:49:03|0.44957
08:49:04|0.45
08:49:05|0.44967
08:49:06|0.44967
08:49:07|0.44967
08:49:09|0.44967
08:49:10|0.44967
08:49:10|0.4501
08:49:11|0.4501
08:49:12|0.4501
08:49:14|0.4501
08:49:14|0.44986
08:49:15|0.44986
08:49:17|0.44986
08:49:18|0.4503
08:49:19|0.4503
08:49:20|0.4503
08:49:21|0.45022
08:49:22|0.44986
08:49:23|0.44997
08:49:24|0.44997
08:49:25|0.44997
08:49:26|0.44997
08:49:27|0.44967
08:49:28|0.44967
08:49:29|0.44967
08:49:30|0.44967
08:49:31|0.44967
08:49:32|0.44967
08:49:33|0.44967
08:49:34|0.44967
08:49:35|0.44967
08:49:36|0.44936
08:49:37|0.44967
08:49:38|0.44967
08:49:40|0.44967
08:49:41|0.44967
08:49:41|0.44967
08:49:43|0.44967
08:49:44|0.44965
08:49:46|0.44965
08:49:46|0.44965
08:49:48|0.44965
08:49:49|0.44965
08:49:49|0.44965
08:49:51|0.44965
08:49:52|0.44965
08:49:53|0.44965
08:49:54|0.44965
08:49:56|0.44892
08:49:56|0.44892
08:49:58|0.44892
08:49:58|0.44921
08:49:59|0.44921
08:50:00|0.44921
08:50:02|0.44921
08:50:02|0.44925
08:50:04|0.44925
08:50:05|0.44951
08:50:06|0.44951
08:50:07|0.44951
08:50:07|0.44951
08:50:09|0.44951
08:50:09|0.44951
08:50:10|0.44951
08:50:11|0.44951
08:50:12|0.44909
08:50:13|0.44925
08:50:14|0.44925
08:50:16|0.44926
08:50:17|0.44926
08:50:18|0.44926
08:50:19|0.44926
08:50:20|0.44926
08:50:21|0.44961
08:50:22|0.44947
08:50:23|0.44947
08:50:24|0.44947
08:50:25|0.44947
08:50:26|0.44947
08:50:27|0.44947
08:50:28|0.44947
08:50:29|0.44946
08:50:30|0.44946
08:50:31|0.44946
08:50:32|0.44914
08:50:33|0.44883
08:50:34|0.44881
08:50:35|0.44922
08:50:36|0.44898
08:50:37|0.449
08:50:38|0.449
08:50:39|0.4491
08:50:40|0.4493
08:50:41|0.44922
08:50:43|0.44922
08:50:45|0.44937
08:50:46|0.44937
08:50:46|0.44914
08:50:47|0.44957
08:50:48|0.44957
08:50:50|0.44957
08:50:51|0.44957
08:50:53|0.4492
08:50:54|0.44929
08:50:55|0.44904
08:50:56|0.44891
08:50:57|0.4491
08:50:58|0.4491
08:50:59|0.44892
08:51:00|0.44892
08:51:01|0.44892
08:51:02|0.44892
08:51:03|0.44892
08:51:04|0.44909
08:51:05|0.44909
08:51:06|0.4495
08:51:07|0.4495
08:51:08|0.4495
08:51:09|0.44957
08:51:10|0.44957
08:51:11|0.44964
08:51:12|0.44964
08:51:13|0.44961
08:51:15|0.44961
08:51:16|0.44961
08:51:16|0.44962
08:51:17|0.44962
08:51:18|0.44962
08:51:20|0.44962
08:51:21|0.44962
08:51:22|0.44962
08:51:23|0.44951
08:51:24|0.44951
08:51:25|0.44922
08:51:26|0.44922
08:51:27|0.4494
08:51:28|0.44922
08:51:30|0.44941
08:51:30|0.44941
08:51:31|0.44941
08:51:32|0.44941
08:51:33|0.44941
08:51:34|0.44941
08:51:35|0.44941
08:51:36|0.44941
08:51:37|0.44941
08:51:38|0.44941
08:51:40|0.44941
08:51:41|0.44941
08:51:42|0.44906
08:51:43|0.44905
08:51:45|0.44905
08:51:46|0.44905
08:51:47|0.44905
08:51:49|0.44905
08:51:50|0.44905
08:51:50|0.44902
08:51:52|0.44902
08:51:52|0.44902
08:51:54|0.44902
08:51:54|0.44892
08:51:55|0.44892
08:51:57|0.4492
08:51:58|0.4492
08:51:59|0.4492
08:52:00|0.4492
08:52:01|0.4492
08:52:03|0.4492
08:52:03|0.4492
08:52:05|0.4492
08:52:06|0.4492
08:52:07|0.44899
08:52:08|0.44899
08:52:10|0.44899
08:52:11|0.44899
08:52:12|0.44912
08:52:12|0.44912
08:52:13|0.44912
08:52:15|0.44912
08:52:16|0.44937
08:52:17|0.44982
08:52:19|0.44986
08:52:19|0.44961
08:52:21|0.44961
08:52:21|0.44961
08:52:22|0.44961
08:52:23|0.44961
08:52:25|0.44961
08:52:25|0.44961
08:52:27|0.4503
08:52:28|0.45014
08:52:29|0.45035
08:52:30|0.45041
08:52:31|0.45041
08:52:32|0.45041
08:52:33|0.45041
08:52:34|0.45014
08:52:35|0.45017
08:52:36|0.45017
08:52:38|0.45017
08:52:38|0.45017
08:52:39|0.45017
08:52:40|0.45017
08:52:42|0.45015
08:52:42|0.45014
08:52:43|0.44983
08:52:44|0.44983
08:52:45|0.44983
08:52:47|0.44983
08:52:48|0.44953
08:52:49|0.44953
08:52:50|0.4495
08:52:51|0.4495
08:52:52|0.4495
08:52:53|0.44985
08:52:54|0.44985
08:52:55|0.44985
08:52:56|0.44968
08:52:58|0.44968
08:52:59|0.44968
08:53:00|0.44968
08:53:01|0.44968
08:53:02|0.44968
08:53:03|0.44968
08:53:04|0.44968
08:53:05|0.44959
08:53:06|0.44959
08:53:07|0.44959
08:53:09|0.44959
08:53:09|0.44959
08:53:10|0.44962
08:53:11|0.44962
08:53:12|0.44983
08:53:14|0.44983
08:53:14|0.44959
08:53:15|0.44959
08:53:17|0.44959
08:53:18|0.44972
08:53:19|0.44972
08:53:20|0.44972
08:53:21|0.44972
08:53:22|0.44972
08:53:23|0.44972
08:53:24|0.44972
08:53:25|0.44959
08:53:26|0.44959
08:53:27|0.45005
08:53:28|0.45005
08:53:29|0.45005
08:53:30|0.45005
08:53:31|0.45005
08:53:32|0.45005
08:53:33|0.44992
08:53:34|0.44995
08:53:35|0.44995
08:53:37|0.44995
08:53:37|0.44995
08:53:38|0.44995
08:53:39|0.44995
08:53:40|0.44974
08:53:41|0.44974
08:53:42|0.45007
08:53:43|0.45005
08:53:45|0.44974
08:53:45|0.44974
08:53:47|0.44974
08:53:48|0.44974
08:53:49|0.44974
08:53:50|0.44974
08:53:51|0.44974
08:53:52|0.44974
08:53:53|0.44977
08:53:55|0.44977
08:53:55|0.44974
08:53:57|0.44938
08:53:58|0.44946
08:53:58|0.44946
08:53:59|0.44949
08:54:01|0.44949
08:54:02|0.44949
08:54:02|0.44949
08:54:04|0.44949
08:54:04|0.44922
08:54:06|0.44922
08:54:06|0.44958
08:54:08|0.44958
08:54:09|0.44958
08:54:10|0.44958
08:54:11|0.44958
08:54:13|0.44926
08:54:13|0.4492
08:54:15|0.4492
08:54:15|0.44927
08:54:16|0.44927
08:54:17|0.44927
08:54:18|0.44927
08:54:19|0.44927
08:54:20|0.44927
08:54:22|0.44927
08:54:22|0.44927
08:54:24|0.44927
08:54:25|0.44927
08:54:26|0.44927
08:54:27|0.44921
08:54:28|0.44921
08:54:29|0.4492
08:54:30|0.4492
08:54:32|0.4492
08:54:32|0.4492
08:54:33|0.4492
08:54:34|0.4492
08:54:35|0.44937
08:54:36|0.44937
08:54:37|0.44937
08:54:38|0.44951
08:54:39|0.44905
08:54:40|0.44905
08:54:41|0.44905
08:54:42|0.44905
08:54:43|0.44905
08:54:44|0.44905
08:54:46|0.44905
08:54:47|0.44925
08:54:49|0.44925
08:54:49|0.44936
08:54:51|0.44936
08:54:52|0.44936
08:54:53|0.44936
08:54:54|0.44936
08:54:55|0.44902
08:54:56|0.44902
08:54:57|0.44925
08:54:58|0.44925
08:54:59|0.44925
08:55:01|0.44925
08:55:02|0.44906
08:55:02|0.44906
08:55:04|0.44886
08:55:06|0.44902
08:55:06|0.44878
08:55:07|0.4491
08:55:08|0.4491
08:55:09|0.44891
08:55:11|0.44891
08:55:11|0.44891
08:55:12|0.44906
08:55:14|0.44906
08:55:14|0.44906
08:55:15|0.44885
08:55:17|0.44885
08:55:17|0.4486
08:55:18|0.44884
08:55:20|0.45111
08:55:21|0.452
08:55:21|0.45232
08:55:23|0.45221
08:55:23|0.45221
08:55:25|0.45232
08:55:26|0.45236
08:55:26|0.45272
08:55:28|0.45293
08:55:28|0.45294
08:55:30|0.45294
08:55:31|0.4532
08:55:32|0.45369
08:55:33|0.45377
08:55:34|0.45396
08:55:35|0.45402
08:55:36|0.45392
08:55:38|0.45448
08:55:38|0.45428
08:55:40|0.45472
08:55:40|0.45452
08:55:41|0.45452
08:55:42|0.45452
08:55:43|0.45452
08:55:45|0.45411
08:55:45|0.45411
08:55:46|0.45431
08:55:47|0.45353
08:55:49|0.45353
08:55:50|0.45338
08:55:51|0.45338
08:55:51|0.45338
08:55:53|0.45338
08:55:55|0.45338
08:55:56|0.45333
08:55:57|0.45348
08:55:58|0.45348
08:55:59|0.45348
08:56:01|0.45348
08:56:01|0.45348
08:56:03|0.45353
08:56:04|0.45353
08:56:04|0.45333
08:56:06|0.45333
08:56:07|0.45326
08:56:08|0.4531
08:56:09|0.4531
08:56:10|0.45299
08:56:11|0.45299
08:56:12|0.45291
08:56:13|0.45291
08:56:14|0.45279
08:56:15|0.45274
08:56:16|0.45264
08:56:17|0.45285
08:56:18|0.45291
08:56:20|0.45291
08:56:20|0.45271
08:56:22|0.45271
08:56:23|0.45271
08:56:24|0.45271
08:56:25|0.45271
08:56:26|0.45271
08:56:27|0.45271
08:56:28|0.45271
08:56:29|0.45261
08:56:29|0.4526
08:56:31|0.4526
08:56:31|0.4526
08:56:33|0.45269
08:56:34|0.45269
08:56:35|0.45269
08:56:36|0.45269
08:56:37|0.45269
08:56:38|0.45269
08:56:39|0.45294
08:56:40|0.45294
08:56:41|0.45294
08:56:42|0.45294
08:56:43|0.45294
08:56:44|0.45289
08:56:45|0.45289
08:56:46|0.45289
08:56:47|0.45276
08:56:49|0.45276
08:56:50|0.45276
08:56:51|0.45276
08:56:53|0.45304
08:56:54|0.45315
08:56:55|0.45315
08:56:56|0.45315
08:56:57|0.45315
08:56:58|0.45315
08:57:00|0.45315
08:57:00|0.45315
08:57:02|0.45315
08:57:02|0.45315
08:57:04|0.45313
08:57:05|0.45313
08:57:06|0.45313
08:57:08|0.45333
08:57:08|0.45333
08:57:09|0.45333
08:57:10|0.45334
08:57:11|0.45335
08:57:12|0.45335
08:57:13|0.45335
08:57:14|0.45335
08:57:15|0.45335
08:57:16|0.45335
08:57:17|0.45313
08:57:18|0.45313
08:57:19|0.45313
08:57:20|0.45323
08:57:21|0.45323
08:57:22|0.45323
08:57:23|0.45335
08:57:25|0.45335
08:57:25|0.45335
08:57:26|0.45335
08:57:27|0.45335
08:57:28|0.45335
08:57:30|0.45335
08:57:30|0.45335
08:57:31|0.45335
08:57:32|0.45335
08:57:33|0.45335
08:57:34|0.45335
08:57:35|0.45378
08:57:36|0.45359
08:57:37|0.45359
08:57:39|0.45359
08:57:39|0.4538
08:57:41|0.4538
08:57:41|0.4538
08:57:42|0.4538
08:57:43|0.4538
08:57:44|0.45369
08:57:45|0.45379
08:57:46|0.45379
08:57:47|0.4538
08:57:49|0.4538
08:57:50|0.45412
08:57:52|0.45412
08:57:52|0.45429
08:57:54|0.45429
08:57:55|0.45429
08:57:55|0.45369
08:57:56|0.4537
08:57:58|0.4532
08:57:59|0.45397
08:58:00|0.45416
08:58:02|0.45416
08:58:03|0.45416
08:58:03|0.45416
08:58:04|0.45416
08:58:06|0.45416
08:58:07|0.45416
08:58:08|0.45416
08:58:09|0.45408
08:58:10|0.45385
08:58:11|0.45402
08:58:12|0.45402
08:58:13|0.45402
08:58:14|0.45402
08:58:15|0.45402
08:58:16|0.45402
08:58:17|0.45402
08:58:19|0.45402
08:58:19|0.45359
08:58:20|0.45359
08:58:21|0.45359
08:58:22|0.45359
08:58:24|0.45359
08:58:24|0.45359
08:58:25|0.45337
08:58:26|0.45337
08:58:27|0.45337
08:58:28|0.45362
08:58:30|0.45362
08:58:31|0.454
08:58:32|0.454
08:58:33|0.454
08:58:34|0.454
08:58:35|0.454
08:58:36|0.45378
08:58:37|0.45378
08:58:38|0.45331
08:58:39|0.45331
08:58:40|0.45332
08:58:41|0.45314
08:58:42|0.45314
08:58:43|0.45329
08:58:44|0.45329
08:58:45|0.45332
08:58:47|0.45355
08:58:47|0.45355
08:58:48|0.45363
08:58:50|0.45363
08:58:51|0.45363
08:58:52|0.45363
08:58:54|0.45363
08:58:54|0.45338
08:58:55|0.45338
08:58:57|0.45338
08:58:58|0.45338
08:59:00|0.45338
08:59:01|0.45367
08:59:02|0.45367
08:59:03|0.4536
08:59:04|0.4536
08:59:05|0.4536
08:59:06|0.4536
08:59:07|0.4536
08:59:08|0.4536
08:59:10|0.4536
08:59:10|0.45375
08:59:11|0.45377
08:59:12|0.45377
08:59:14|0.45361
08:59:14|0.45298
08:59:15|0.45299
08:59:17|0.45296
08:59:17|0.45296
08:59:19|0.45338
08:59:20|0.45338
08:59:20|0.45338
08:59:22|0.45338
08:59:22|0.45338
08:59:23|0.45338
08:59:25|0.45338
08:59:26|0.45338
08:59:27|0.45338
08:59:28|0.45338
08:59:29|0.45338
08:59:29|0.45338
08:59:30|0.45338
08:59:31|0.45338
08:59:33|0.45338
08:59:33|0.45338
08:59:35|0.45312
08:59:36|0.45312
08:59:37|0.4529
08:59:38|0.4529
08:59:39|0.4529
08:59:40|0.4529
08:59:41|0.4529
08:59:42|0.4529
08:59:43|0.4529
08:59:44|0.4529
08:59:45|0.4529
08:59:46|0.4529
08:59:47|0.4529
08:59:48|0.4529
08:59:49|0.4529
08:59:50|0.4529
08:59:51|0.4529
08:59:52|0.4529
08:59:53|0.4529
08:59:55|0.45337
08:59:56|0.45299
08:59:57|0.45299
08:59:57|0.45327
08:59:59|0.45312
09:00:00|0.45342
09:00:01|0.4534
09:00:02|0.45303
09:00:03|0.45303
09:00:04|0.45303
09:00:06|0.45303
09:00:07|0.45315
09:00:07|0.45315
09:00:08|0.45327
09:00:10|0.45327
09:00:10|0.45327
09:00:11|0.45255
09:00:12|0.45256
09:00:14|0.45267
09:00:14|0.45265
09:00:16|0.45263
09:00:16|0.45255
09:00:17|0.45248
09:00:19|0.45248
09:00:20|0.45248
09:00:21|0.45248
09:00:22|0.45248
09:00:23|0.45248
09:00:24|0.4524
09:00:25|0.45273
09:00:26|0.45273
09:00:27|0.45273
09:00:28|0.45273
09:00:28|0.45273
09:00:29|0.45275
09:00:31|0.45267
09:00:31|0.45267
09:00:33|0.45267
09:00:34|0.45267
09:00:35|0.45267
09:00:36|0.45236
09:00:37|0.45259
09:00:38|0.45259
09:00:39|0.45259
09:00:40|0.45287
09:00:41|0.45287
09:00:42|0.45287
09:00:43|0.45287
09:00:44|0.45287
09:00:46|0.45301
09:00:46|0.45323
09:00:47|0.4534
09:00:48|0.45301
09:00:50|0.45337
09:00:50|0.45337
09:00:51|0.45337
09:00:52|0.45337
09:00:53|0.45337
09:00:55|0.45341
09:00:55|0.45341
09:00:57|0.45341
09:00:57|0.4535
09:00:59|0.4535
09:01:00|0.4535
09:01:02|0.4535
09:01:02|0.45342
09:01:04|0.4537
09:01:05|0.45369
09:01:06|0.45369
09:01:07|0.4538
09:01:08|0.4538
09:01:09|0.4538
09:01:10|0.4538
09:01:11|0.4538
09:01:12|0.45374
09:01:13|0.45374
09:01:14|0.45374
09:01:15|0.45374
09:01:16|0.45374
09:01:17|0.45374
09:01:18|0.45376
09:01:19|0.45478
09:01:21|0.45472
09:01:21|0.45533
09:01:22|0.45478
09:01:24|0.45494
09:01:25|0.45494
09:01:26|0.45478
09:01:26|0.45536
09:01:28|0.45512
09:01:29|0.45512
09:01:30|0.45539
09:01:31|0.45507
09:01:32|0.45524
09:01:33|0.45524
09:01:35|0.45524
09:01:35|0.45524
09:01:36|0.45524
09:01:38|0.45565
09:01:38|0.45565
09:01:39|0.45565
09:01:40|0.45608
09:01:41|0.45608
09:01:42|0.45597
09:01:43|0.45597
09:01:44|0.45625
09:01:46|0.456
09:01:46|0.456
09:01:47|0.456
09:01:49|0.456
09:01:50|0.45595
09:01:51|0.45637
09:01:51|0.45644
09:01:53|0.45617
09:01:55|0.45676
09:01:56|0.45616
09:01:57|0.45699
09:01:58|0.45673
09:01:59|0.45745
09:02:00|0.4574
09:02:01|0.45749
09:02:02|0.45771
09:02:03|0.45764
09:02:04|0.45747
09:02:05|0.45736
09:02:06|0.45714
09:02:07|0.4579
09:02:09|0.458
09:02:09|0.45782
09:02:10|0.45809
09:02:11|0.45767
09:02:12|0.45825
09:02:13|0.45795
09:02:14|0.45754
09:02:15|0.45717
09:02:16|0.45727
09:02:17|0.45745
09:02:18|0.45724
09:02:19|0.45789
09:02:21|0.45765
09:02:21|0.45781
09:02:22|0.45781
09:02:23|0.45781
09:02:25|0.45781
09:02:25|0.45835
09:02:27|0.45772
09:02:27|0.4578
09:02:28|0.45782
09:02:29|0.45809
09:02:30|0.45773
09:02:32|0.45815
09:02:33|0.45815
09:02:34|0.45795
09:02:35|0.45795
09:02:36|0.45808
09:02:37|0.45794
09:02:38|0.45788
09:02:39|0.45788
09:02:41|0.45788
09:02:41|0.45804
09:02:42|0.45804
09:02:43|0.45804
09:02:44|0.45849
09:02:46|0.45808
09:02:47|0.45822
09:02:47|0.4581
09:02:48|0.45832
09:02:49|0.45827
09:02:50|0.45818
09:02:51|0.45829
09:02:53|0.4587
09:02:54|0.45837
09:02:56|0.45831
09:02:57|0.45821
09:02:57|0.45821
09:02:58|0.45814
09:03:00|0.45814
09:03:01|0.4583
09:03:02|0.4583
09:03:02|0.4583
09:03:04|0.45846
09:03:04|0.45817
09:03:05|0.45817
09:03:07|0.4583
09:03:07|0.45834
09:03:09|0.45798
09:03:10|0.45798
09:03:11|0.45834
09:03:12|0.45798
09:03:13|0.45767
09:03:14|0.45774
09:03:16|0.45783
09:03:16|0.45798
09:03:18|0.45798
09:03:19|0.45778
09:03:20|0.45759
09:03:21|0.45753
09:03:22|0.45753
09:03:23|0.45798
09:03:24|0.45783
09:03:24|0.45819
09:03:26|0.45819
09:03:28|0.45812
09:03:28|0.45788
09:03:30|0.45772
09:03:31|0.45772
09:03:31|0.45773
09:03:33|0.45773
09:03:34|0.45788
09:03:34|0.4575
09:03:36|0.4575
09:03:37|0.4574
09:03:37|0.4574
09:03:40|0.45768
09:03:41|0.45767
09:03:43|0.45735
09:03:43|0.45733
09:03:44|0.45732
09:03:46|0.45732
09:03:48|0.45732
09:03:49|0.4572
09:03:50|0.45716
09:03:51|0.45675
09:03:52|0.4566
09:03:54|0.4566
09:03:55|0.4566
09:03:56|0.4566
09:03:57|0.4566
09:03:58|0.45655
09:03:59|0.4566
09:04:00|0.45628
09:04:01|0.45616
09:04:02|0.45653
09:04:03|0.45653
09:04:04|0.45653
09:04:06|0.45604
09:04:08|0.45639
09:04:09|0.45639
09:04:10|0.45639
09:04:12|0.45597
09:04:13|0.45629
09:04:13|0.45629
09:04:15|0.45629
09:04:16|0.45611
09:04:17|0.45577
09:04:18|0.45562
09:04:19|0.45509
09:04:21|0.45499
09:04:22|0.4548
09:04:23|0.4546
09:04:23|0.4546
09:04:25|0.45443
09:04:26|0.45459
09:04:28|0.45457
09:04:29|0.45457
09:04:30|0.45457
09:04:31|0.45457
09:04:32|0.45457
09:04:33|0.45515
09:04:34|0.45515
09:04:35|0.45515
09:04:36|0.45252
09:04:38|0.45328
09:04:39|0.4531
09:04:40|0.45309
09:04:41|0.4529
09:04:43|0.4529
09:04:43|0.4525
09:04:44|0.45236
09:04:46|0.4526
09:04:47|0.45225
09:04:48|0.45225
09:04:48|0.45268
09:04:50|0.45268
09:04:50|0.45192
09:04:51|0.45192
09:04:52|0.45179
09:04:54|0.45179
09:04:54|0.4521
09:04:56|0.4521
09:04:57|0.45221
09:04:58|0.45221
09:04:59|0.45234
09:05:00|0.45211
09:05:01|0.45211
09:05:02|0.45211
09:05:04|0.45211
09:05:06|0.45211
09:05:06|0.45226
09:05:08|0.45228
09:05:09|0.45063
09:05:10|0.45044
09:05:11|0.45038
09:05:12|0.45038
09:05:14|0.45074
09:05:15|0.45074
09:05:16|0.44998
09:05:18|0.44999
09:05:18|0.44981
09:05:19|0.44999
09:05:20|0.45017
09:05:21|0.4502
09:05:23|0.44997
09:05:24|0.44997
09:05:25|0.44997
09:05:26|0.44976
09:05:26|0.44992
09:05:27|0.44999
09:05:29|0.44984
09:05:30|0.45035
09:05:31|0.45036
09:05:33|0.45027
09:05:34|0.45033
09:05:35|0.45033
09:05:36|0.45041
09:05:37|0.4504
09:05:38|0.4504
09:05:39|0.45004
09:05:40|0.45043
09:05:41|0.45028
09:05:42|0.45051
09:05:43|0.45051
09:05:44|0.45051
09:05:45|0.45051
09:05:46|0.45051
09:05:47|0.45028
09:05:48|0.45005
09:05:49|0.4507
09:05:50|0.4507
09:05:51|0.4507
09:05:52|0.45092
09:05:53|0.45059
09:05:54|0.45094
09:05:55|0.45106
09:05:56|0.45104
09:05:57|0.45128
09:05:58|0.45117
09:05:59|0.4517
09:06:00|0.45163
09:06:01|0.45163
09:06:02|0.45163
09:06:04|0.45143
09:06:05|0.45143
09:06:07|0.4518
09:06:08|0.45187
09:06:09|0.45164
09:06:10|0.45164
09:06:11|0.45161
09:06:12|0.45161
09:06:14|0.45161
09:06:14|0.45161
09:06:16|0.45161
09:06:17|0.4513
09:06:18|0.4513
09:06:19|0.45105
09:06:20|0.4515
09:06:21|0.45114
09:06:22|0.45114
09:06:23|0.45114
09:06:25|0.45109
09:06:25|0.45104
09:06:27|0.45104
09:06:28|0.45104
09:06:28|0.45101
09:06:30|0.45101
09:06:31|0.45084
09:06:32|0.45104
09:06:33|0.45114
09:06:34|0.4508
09:06:35|0.45102
09:06:36|0.4508
09:06:37|0.45079
09:06:38|0.45066
09:06:39|0.45066
09:06:40|0.45066
09:06:41|0.451
09:06:42|0.451
09:06:43|0.45099
09:06:44|0.4506
09:06:45|0.4506
09:06:47|0.45112
09:06:48|0.45114
09:06:49|0.45114
09:06:50|0.45114
09:06:51|0.45114
09:06:52|0.45163
09:06:53|0.45187
09:06:54|0.45162
09:06:55|0.45145
09:06:56|0.45145
09:06:58|0.45162
09:06:58|0.45162
09:06:59|0.45162
09:07:00|0.45162
09:07:01|0.45162
09:07:02|0.45145
09:07:04|0.4513
09:07:06|0.4513
09:07:06|0.45128
09:07:07|0.45135
09:07:09|0.45135
09:07:10|0.45135
09:07:11|0.45135
09:07:12|0.45135
09:07:13|0.45137
09:07:14|0.45137
09:07:15|0.45137
09:07:17|0.45188
09:07:18|0.45188
09:07:19|0.45188
09:07:19|0.45188
09:07:21|0.45207
09:07:21|0.45207
09:07:22|0.45207
09:07:23|0.4522
09:07:25|0.4522
09:07:25|0.4522
09:07:27|0.4522
09:07:27|0.4522
09:07:29|0.4522
09:07:30|0.45224
09:07:31|0.45224
09:07:32|0.4521
09:07:33|0.4523
09:07:34|0.4523
09:07:35|0.4518
09:07:36|0.4518
09:07:37|0.45236
09:07:38|0.45258
09:07:39|0.45258
09:07:41|0.4527
09:07:42|0.45239
09:07:43|0.45239
09:07:44|0.45239
09:07:45|0.45239
09:07:45|0.45239
09:07:47|0.45239
09:07:48|0.45239
09:07:49|0.45239
09:07:50|0.4525
09:07:51|0.4525
09:07:52|0.45232
09:07:54|0.45232
09:07:55|0.45239
09:07:55|0.45239
09:07:56|0.45239
09:07:57|0.45217
09:07:58|0.45235
09:07:59|0.45235
09:08:00|0.45219
09:08:02|0.45219
09:08:02|0.4523
09:08:04|0.4523
09:08:05|0.4523
09:08:06|0.45211
09:08:08|0.45211
09:08:09|0.45211
09:08:10|0.45205
09:08:11|0.4517
09:08:13|0.4517
09:08:14|0.4517
09:08:14|0.4517
09:08:15|0.45153
09:08:16|0.45166
09:08:18|0.45166
09:08:19|0.45166
09:08:20|0.45166
09:08:21|0.45228
09:08:21|0.45194
09:08:23|0.4523
09:08:24|0.45234
09:08:25|0.45234
09:08:26|0.45234
09:08:27|0.45234
09:08:28|0.45234
09:08:30|0.45234
09:08:30|0.45234
09:08:32|0.45234
09:08:33|0.4521
09:08:34|0.4521
09:08:35|0.4521
09:08:36|0.45183
09:08:36|0.45208
09:08:37|0.45207
09:08:40|0.45207
09:08:41|0.45207
09:08:41|0.45207
09:08:43|0.45207
09:08:44|0.45207
09:08:45|0.45207
09:08:46|0.4522
09:08:46|0.4522
09:08:48|0.4522
09:08:50|0.4522
09:08:51|0.4522
09:08:51|0.4522
09:08:52|0.4522
09:08:53|0.4522
09:08:54|0.45196
09:08:55|0.45196
09:08:56|0.45211
09:08:57|0.45235
09:08:58|0.45214
09:09:00|0.45192
09:09:01|0.452
09:09:03|0.452
09:09:03|0.452
09:09:05|0.452
09:09:06|0.452
09:09:07|0.452
09:09:08|0.45198
09:09:10|0.45198
09:09:10|0.45233
09:09:11|0.4523
09:09:13|0.4523
09:09:14|0.4523
09:09:16|0.4523
09:09:17|0.4523
09:09:18|0.4523
09:09:19|0.4523
09:09:20|0.4523
09:09:21|0.45209
09:09:22|0.45209
09:09:23|0.45209
09:09:24|0.45209
09:09:25|0.45209
09:09:27|0.45209
09:09:27|0.45209
09:09:28|0.45214
09:09:30|0.45214
09:09:31|0.45214
09:09:32|0.4525
09:09:33|0.4525
09:09:35|0.4526
09:09:35|0.4526
09:09:36|0.4527
09:09:38|0.4527
09:09:39|0.4527
09:09:40|0.4527
09:09:41|0.4527
09:09:41|0.4527
09:09:42|0.4527
09:09:44|0.4527
09:09:44|0.4527
09:09:46|0.4527
09:09:47|0.4528
09:09:48|0.4528
09:09:49|0.45259
09:09:50|0.45259
09:09:52|0.45271
09:09:53|0.45271
09:09:54|0.45271
09:09:55|0.45271
09:09:55|0.45282
09:09:56|0.45282
09:09:57|0.453
09:09:59|0.453
09:09:59|0.453
09:10:01|0.45283
09:10:02|0.45296
09:10:03|0.45279
09:10:04|0.4525
09:10:05|0.45263
09:10:06|0.45288
09:10:07|0.45271
09:10:08|0.45317
09:10:09|0.45317
09:10:11|0.45317
09:10:11|0.45317
09:10:12|0.45317
09:10:14|0.45315
09:10:14|0.45315
09:10:15|0.45337
09:10:17|0.45367
09:10:17|0.45368
09:10:18|0.45368
09:10:20|0.45373
09:10:21|0.45359
09:10:22|0.45344
09:10:23|0.45371
09:10:24|0.45343
09:10:25|0.45349
09:10:26|0.45349
09:10:27|0.45349
09:10:28|0.45341
09:10:29|0.4532
09:10:30|0.45306
09:10:32|0.45306
09:10:32|0.45306
09:10:33|0.4528
09:10:35|0.4528
09:10:36|0.4528
09:10:37|0.4528
09:10:38|0.45254
09:10:38|0.45276
09:10:39|0.45276
09:10:40|0.45276
09:10:42|0.45283
09:10:43|0.45283
09:10:44|0.45308
09:10:45|0.45308
09:10:46|0.45308
09:10:46|0.45308
09:10:48|0.45308
09:10:49|0.45308
09:10:50|0.45308
09:10:51|0.45327
09:10:52|0.45327
09:10:53|0.45309
09:10:54|0.4535
09:10:56|0.4535
09:10:57|0.4535
09:10:58|0.45327
09:10:59|0.45327
09:11:00|0.45327
09:11:01|0.45327
09:11:02|0.45328
09:11:03|0.45328
09:11:04|0.45335
09:11:05|0.45354
09:11:06|0.45354
09:11:07|0.45359
09:11:09|0.45379
09:11:11|0.45376
09:11:12|0.45362
09:11:13|0.45362
09:11:13|0.45376
09:11:14|0.45376
09:11:15|0.45376
09:11:16|0.45376
09:11:18|0.45376
09:11:19|0.45376
09:11:20|0.45376
09:11:20|0.45376
09:11:22|0.45376
09:11:23|0.45376
09:11:24|0.45377
09:11:25|0.45377
09:11:26|0.45377
09:11:27|0.45377
09:11:28|0.45377
09:11:29|0.45377
09:11:30|0.45377
09:11:31|0.45377
09:11:33|0.45377
09:11:34|0.45376
09:11:34|0.45356
09:11:36|0.45356
09:11:37|0.45356
09:11:38|0.45356
09:11:38|0.45356
09:11:39|0.45356
09:11:41|0.45356
09:11:42|0.45356
09:11:43|0.45356
09:11:44|0.45356
09:11:45|0.45356
09:11:46|0.45356
09:11:47|0.45319
09:11:49|0.45367
09:11:50|0.45375
09:11:51|0.45375
09:11:52|0.45375
09:11:53|0.45375
09:11:55|0.45375
09:11:55|0.45375
09:11:57|0.45375
09:11:57|0.45375
09:11:58|0.45375
09:12:00|0.45375
09:12:01|0.45375
09:12:01|0.45364
09:12:02|0.45364
09:12:03|0.45354
09:12:05|0.45369
09:12:07|0.45374
09:12:07|0.45375
09:12:09|0.45375
09:12:11|0.45375
09:12:12|0.45369
09:12:12|0.45369
09:12:14|0.45369
09:12:15|0.45338
09:12:17|0.45338
09:12:18|0.4538
09:12:19|0.4538
09:12:20|0.4538
09:12:21|0.4538
09:12:22|0.4539
09:12:23|0.45399
09:12:24|0.45399
09:12:26|0.45399
09:12:27|0.45399
09:12:28|0.45399
09:12:29|0.4541
09:12:30|0.4541
09:12:31|0.4541
09:12:32|0.45399
09:12:33|0.45412
09:12:34|0.45412
09:12:35|0.45412
09:12:36|0.45399
09:12:37|0.45399
09:12:39|0.45399
09:12:39|0.45399
09:12:40|0.45399
09:12:42|0.45399
09:12:43|0.45399
09:12:43|0.45399
09:12:44|0.4542
09:12:46|0.45419
09:12:47|0.45419
09:12:47|0.45419
09:12:49|0.45419
09:12:50|0.45419
09:12:51|0.45409
09:12:52|0.45409
09:12:53|0.45409
09:12:54|0.4542
09:12:56|0.45419
09:12:56|0.4542
09:12:57|0.45424
09:12:58|0.4546
09:13:00|0.45446
09:13:01|0.4546
09:13:02|0.4547
09:13:03|0.4547
09:13:04|0.4547
09:13:06|0.4547
09:13:06|0.45446
09:13:07|0.45424
09:13:08|0.45424
09:13:10|0.45424
09:13:12|0.45424
09:13:13|0.45424
09:13:13|0.45424
09:13:15|0.45425
09:13:16|0.45426
09:13:18|0.45426
09:13:19|0.45426
09:13:20|0.45426
09:13:21|0.45426
09:13:22|0.45426
09:13:23|0.45414
09:13:24|0.45414
09:13:26|0.45414
09:13:26|0.45414
09:13:28|0.45414
09:13:29|0.45414
09:13:30|0.45414
09:13:31|0.45414
09:13:32|0.45414
09:13:34|0.45414
09:13:35|0.45414
09:13:36|0.45414
09:13:37|0.45404
09:13:38|0.45404
09:13:38|0.45404
09:13:39|0.45404
09:13:40|0.45404
09:13:41|0.45404
09:13:43|0.45404
09:13:43|0.45404
09:13:45|0.45404
09:13:46|0.45404
09:13:47|0.45404
09:13:48|0.45404
09:13:49|0.45404
09:13:50|0.45404
09:13:51|0.45404
09:13:52|0.45418
09:13:53|0.45418
09:13:54|0.45418
09:13:55|0.45418
09:13:56|0.45418
09:13:57|0.45418
09:13:58|0.45418
09:13:59|0.45418
09:14:00|0.45418
09:14:02|0.45468
09:14:04|0.45468
09:14:05|0.45468
09:14:05|0.45468
09:14:06|0.45448
09:14:07|0.45448
09:14:09|0.45448
09:14:10|0.45448
09:14:12|0.45412
09:14:12|0.45412
09:14:14|0.45412
09:14:15|0.45422
09:14:16|0.45422
09:14:17|0.45439
09:14:18|0.45405
09:14:20|0.45405
09:14:21|0.45407
09:14:21|0.45407
09:14:22|0.45407
09:14:24|0.45407
09:14:25|0.45407
09:14:26|0.45407
09:14:27|0.4545
09:14:28|0.45448
09:14:30|0.45448
09:14:31|0.45448
09:14:32|0.45448
09:14:32|0.45467
09:14:33|0.4548
09:14:35|0.4548
09:14:35|0.4548
09:14:37|0.4548
09:14:37|0.4548
09:14:39|0.45467
09:14:39|0.45464
09:14:41|0.45464
09:14:43|0.45464
09:14:43|0.45464
09:14:44|0.45464
09:14:46|0.45464
09:14:47|0.45464
09:14:47|0.45464
09:14:49|0.45417
09:14:50|0.45428
09:14:51|0.45428
09:14:52|0.45428
09:14:53|0.45428
09:14:54|0.45428
09:14:55|0.45428
09:14:56|0.45428
09:14:57|0.45428
09:14:58|0.45428
09:14:59|0.45428
09:15:00|0.45428
09:15:01|0.45428
09:15:02|0.45416
09:15:03|0.45416
09:15:04|0.4539
09:15:05|0.4539
09:15:06|0.45378
09:15:07|0.45419
09:15:08|0.45419
09:15:09|0.45419
09:15:10|0.45384
09:15:11|0.4534
09:15:13|0.45306
09:15:15|0.45254
09:15:16|0.45254
09:15:17|0.45287
09:15:18|0.45287
09:15:19|0.45279
09:15:21|0.45279
09:15:22|0.45286
09:15:24|0.45286
09:15:25|0.45286
09:15:26|0.45286
09:15:27|0.45302
09:15:27|0.45302
09:15:29|0.45329
09:15:30|0.45329
09:15:31|0.45297
09:15:32|0.45297
09:15:33|0.45297
09:15:35|0.45297
09:15:35|0.45297
09:15:36|0.45297
09:15:37|0.45297
09:15:38|0.4533
09:15:39|0.4533
09:15:41|0.4535
09:15:42|0.4536
09:15:43|0.45348
09:15:44|0.45348
09:15:45|0.45348
09:15:46|0.45348
09:15:47|0.4537
09:15:49|0.45368
09:15:49|0.45368
09:15:50|0.45368
09:15:52|0.45368
09:15:52|0.45368
09:15:54|0.45368
09:15:55|0.45368
09:15:56|0.45377
09:15:57|0.45379
09:15:58|0.45379
09:15:58|0.45379
09:15:59|0.45379
09:16:01|0.4535
09:16:02|0.45348
09:16:03|0.45348
09:16:04|0.45344
09:16:05|0.45344
09:16:06|0.45344
09:16:07|0.45344
09:16:08|0.45344
09:16:09|0.45344
09:16:10|0.45344
09:16:11|0.45344
09:16:13|0.45344
09:16:14|0.45344
09:16:16|0.45344
09:16:17|0.45344
09:16:18|0.45385
09:16:19|0.45385
09:16:21|0.45385
09:16:21|0.45385
09:16:23|0.45385
09:16:24|0.45385
09:16:26|0.45385
09:16:27|0.45385
09:16:27|0.45385
09:16:29|0.45389
09:16:30|0.454
09:16:31|0.454
09:16:32|0.454
09:16:33|0.454
09:16:34|0.454
09:16:36|0.454
09:16:37|0.454
09:16:38|0.454
09:16:39|0.454
09:16:40|0.454
09:16:41|0.4537
09:16:42|0.4537
09:16:43|0.4537
09:16:44|0.4537
09:16:45|0.4537
09:16:46|0.45393
09:16:48|0.45393
09:16:49|0.45393
09:16:49|0.45398
09:16:51|0.45398
09:16:51|0.45398
09:16:52|0.45398
09:16:54|0.45399
09:16:55|0.45423
09:16:55|0.45423
09:16:57|0.45423
09:16:58|0.45423
09:16:59|0.45423
09:17:00|0.45423
09:17:01|0.45423
09:17:02|0.45413
09:17:03|0.45413
09:17:05|0.45413
09:17:06|0.45384
09:17:07|0.45384
09:17:08|0.45401
09:17:09|0.45401
09:17:10|0.45382
09:17:11|0.45382
09:17:12|0.4537
09:17:13|0.4537
09:17:14|0.45385
09:17:15|0.454
09:17:16|0.45406
09:17:17|0.45372
09:17:18|0.45372
09:17:20|0.45424
09:17:21|0.45424
09:17:22|0.45424
09:17:23|0.45405
09:17:24|0.45405
09:17:25|0.45405
09:17:26|0.45405
09:17:27|0.4543
09:17:28|0.4543
09:17:30|0.4543
09:17:30|0.4543
09:17:32|0.4543
09:17:33|0.45424
09:17:33|0.45424
09:17:34|0.45424
09:17:35|0.45424
09:17:37|0.45424
09:17:38|0.45424
09:17:39|0.45424
09:17:40|0.45424
09:17:40|0.45424
09:17:42|0.45424
09:17:43|0.45434
09:17:44|0.45434
09:17:45|0.45434
09:17:46|0.45434
09:17:47|0.45434
09:17:48|0.45434
09:17:50|0.45434
09:17:50|0.45434
09:17:51|0.45459
09:17:53|0.45459
09:17:54|0.45459
09:17:54|0.45459
09:17:56|0.45459
09:17:57|0.45459
09:17:59|0.4546
09:18:00|0.45471
09:18:01|0.45471
09:18:01|0.45471
09:18:02|0.45465
09:18:04|0.45465
09:18:05|0.45465
09:18:06|0.4551
09:18:07|0.45504
09:18:08|0.45504
09:18:09|0.45504
09:18:10|0.45504
09:18:11|0.45504
09:18:12|0.45505
09:18:13|0.45505
09:18:14|0.45505
09:18:16|0.45505
09:18:17|0.45505
09:18:19|0.45505
09:18:20|0.45535
09:18:22|0.45547
09:18:23|0.45544
09:18:24|0.45569
09:18:25|0.45569
09:18:25|0.45569
09:18:27|0.45569
09:18:28|0.4557
09:18:29|0.45578
09:18:30|0.4559
09:18:31|0.4559
09:18:32|0.4559
09:18:34|0.45612
09:18:35|0.45597
09:18:36|0.45597
09:18:36|0.45597
09:18:38|0.45597
09:18:39|0.45633
09:18:40|0.45635
09:18:41|0.45638
09:18:43|0.45638
09:18:44|0.45638
09:18:44|0.45638
09:18:45|0.4565
09:18:47|0.45652
09:18:47|0.45653
09:18:49|0.45653
09:18:50|0.4567
09:18:51|0.4567
09:18:53|0.4568
09:18:53|0.45673
09:18:54|0.45673
09:18:55|0.45673
09:18:56|0.45678
09:18:58|0.45678
09:18:58|0.45678
09:19:00|0.45678
09:19:01|0.45681
09:19:02|0.45693
09:19:03|0.45676
09:19:04|0.45676
09:19:05|0.45676
09:19:06|0.45679
09:19:07|0.45655
09:19:08|0.45655
09:19:09|0.45655
09:19:10|0.45655
09:19:11|0.45655
09:19:12|0.45655
09:19:13|0.45664
09:19:14|0.45664
09:19:15|0.45664
09:19:17|0.45655
09:19:18|0.45655
09:19:20|0.45655
09:19:20|0.45655
09:19:21|0.45655
09:19:23|0.45655
09:19:24|0.45655
09:19:24|0.45694
09:19:26|0.45699
09:19:27|0.45699
09:19:28|0.45699
09:19:29|0.457
09:19:30|0.45706
09:19:32|0.45706
09:19:33|0.45706
09:19:34|0.45725
09:19:35|0.4573
09:19:36|0.45719
09:19:37|0.45719
09:19:38|0.45721
09:19:39|0.45722
09:19:40|0.45688
09:19:41|0.45648
09:19:42|0.45662
09:19:43|0.45662
09:19:45|0.45662
09:19:45|0.45684
09:19:47|0.45684
09:19:48|0.45676
09:19:49|0.45676
09:19:50|0.45676
09:19:51|0.45651
09:19:52|0.45651
09:19:53|0.45689
09:19:55|0.45689
09:19:56|0.45652
09:19:57|0.45661
09:19:58|0.45653
09:19:59|0.45653
09:20:00|0.45653
09:20:01|0.45662
09:20:02|0.45632
09:20:03|0.45632
09:20:04|0.45632
09:20:05|0.45632
09:20:06|0.45632
09:20:07|0.45632
09:20:08|0.45641
09:20:09|0.4564
09:20:10|0.45632
09:20:11|0.45628
09:20:12|0.45628
09:20:13|0.45628
09:20:14|0.45628
09:20:15|0.45628
09:20:16|0.45628
09:20:18|0.45649
09:20:20|0.45633
09:20:21|0.4563
09:20:22|0.45629
09:20:23|0.45629
09:20:24|0.45631
09:20:25|0.45631
09:20:26|0.45631
09:20:27|0.45631
09:20:29|0.45631
09:20:29|0.45631
09:20:31|0.45631
09:20:32|0.45631
09:20:32|0.45618
09:20:34|0.45611
09:20:35|0.45613
09:20:36|0.45631
09:20:36|0.45631
09:20:38|0.45631
09:20:39|0.45631
09:20:40|0.45631
09:20:41|0.45631
09:20:42|0.45631
09:20:43|0.45631
09:20:44|0.45631
09:20:45|0.45631
09:20:47|0.45631
09:20:48|0.45631
09:20:49|0.4561
09:20:50|0.45603
09:20:51|0.456
09:20:52|0.456
09:20:53|0.456
09:20:53|0.456
09:20:55|0.456
09:20:55|0.456
09:20:56|0.456
09:20:58|0.456
09:20:58|0.45628
09:21:00|0.45643
09:21:01|0.45643
09:21:02|0.4563
09:21:03|0.4563
09:21:04|0.4563
09:21:05|0.45628
09:21:06|0.45628
09:21:07|0.45678
09:21:08|0.45678
09:21:09|0.45755
09:21:10|0.4577
09:21:11|0.4576
09:21:12|0.4576
09:21:13|0.4576
09:21:14|0.45738
09:21:15|0.45738
09:21:16|0.45748
09:21:17|0.45748
09:21:19|0.45748
09:21:19|0.4577
09:21:21|0.45749
09:21:22|0.45759
09:21:23|0.45748
09:21:24|0.45748
09:21:26|0.45748
09:21:27|0.45748
09:21:28|0.45748
09:21:29|0.4573
09:21:30|0.4573
09:21:31|0.4573
09:21:32|0.45778
09:21:33|0.45778
09:21:34|0.45778
09:21:35|0.45778
09:21:36|0.45778
09:21:37|0.45747
09:21:38|0.45747
09:21:40|0.4576
09:21:40|0.45776
09:21:41|0.45742
09:21:43|0.4575
09:21:44|0.4575
09:21:45|0.458
09:21:46|0.458
09:21:47|0.458
09:21:48|0.458
09:21:49|0.4582
09:21:50|0.45835
09:21:51|0.45803
09:21:52|0.45849
09:21:54|0.45849
09:21:55|0.45849
09:21:56|0.45812
09:21:57|0.45838
09:21:58|0.45849
09:21:58|0.45849
09:21:59|0.45849
09:22:01|0.45849
09:22:01|0.45827
09:22:03|0.45827
09:22:04|0.45827
09:22:05|0.45827
09:22:05|0.4575
09:22:07|0.45778
09:22:08|0.45802
09:22:09|0.45802
09:22:10|0.45802
09:22:11|0.4577
09:22:12|0.45766
09:22:13|0.45779
09:22:14|0.45831
09:22:15|0.4588
09:22:16|0.4592
09:22:17|0.45913
09:22:18|0.45916
09:22:19|0.45916
09:22:20|0.45916
09:22:22|0.45916
09:22:23|0.45916
09:22:24|0.45916
09:22:25|0.45916
09:22:25|0.45916
09:22:27|0.45872
09:22:29|0.45872
09:22:30|0.45872
09:22:31|0.45888
09:22:32|0.45888
09:22:34|0.45888
09:22:35|0.45898
09:22:36|0.45898
09:22:36|0.45898
09:22:38|0.45898
09:22:40|0.45933
09:22:41|0.45933
09:22:42|0.45928
09:22:42|0.45928
09:22:44|0.45931
09:22:44|0.45931
09:22:45|0.45927
09:22:47|0.45966
09:22:47|0.45966
09:22:49|0.45959
09:22:49|0.45958
09:22:51|0.45957
09:22:52|0.4595
09:22:53|0.4595
09:22:54|0.45991
09:22:55|0.45978
09:22:56|0.45978
09:22:57|0.45995
09:22:58|0.45967
09:22:59|0.45999
09:23:00|0.45999
09:23:02|0.45972
09:23:02|0.45972
09:23:03|0.45959
09:23:04|0.45933
09:23:05|0.45933
09:23:06|0.45933
09:23:07|0.45933
09:23:08|0.45934
09:23:09|0.45936
09:23:10|0.45954
09:23:11|0.45937
09:23:12|0.45937
09:23:14|0.45909
09:23:15|0.45911
09:23:16|0.45911
09:23:16|0.45937
09:23:18|0.45937
09:23:18|0.45937
09:23:20|0.45937
09:23:21|0.45993
09:23:23|0.45999
09:23:23|0.45987
09:23:25|0.46056
09:23:25|0.46033
09:23:28|0.46052
09:23:29|0.46052
09:23:30|0.46052
09:23:31|0.46059
09:23:32|0.46059
09:23:33|0.46074
09:23:34|0.4607
09:23:35|0.4608
09:23:36|0.46046
09:23:37|0.46046
09:23:39|0.46032
09:23:39|0.46012
09:23:41|0.46012
09:23:41|0.46012
09:23:42|0.45974
09:23:44|0.46059
09:23:45|0.46074
09:23:46|0.46069
09:23:47|0.46069
09:23:48|0.46065
09:23:50|0.46065
09:23:50|0.46065
09:23:52|0.46065
09:23:53|0.46057
09:23:54|0.46046
09:23:54|0.46046
09:23:56|0.46046
09:23:57|0.46046
09:23:58|0.46046
09:23:59|0.46006
09:24:00|0.46006
09:24:01|0.46013
09:24:02|0.46013
09:24:03|0.46013
09:24:05|0.46045
09:24:05|0.46045
09:24:07|0.46045
09:24:07|0.46045
09:24:09|0.46
09:24:09|0.46
09:24:11|0.46
09:24:12|0.45989
09:24:13|0.45989
09:24:14|0.45973
09:24:16|0.45972
09:24:16|0.45977
09:24:17|0.45962
09:24:19|0.45954
09:24:19|0.45978
09:24:20|0.45978
09:24:22|0.45987
09:24:24|0.45987
09:24:25|0.45987
09:24:26|0.45987
09:24:27|0.45988
09:24:28|0.45988
09:24:29|0.45988
09:24:30|0.45988
09:24:31|0.4592
09:24:32|0.4592
09:24:33|0.45962
09:24:34|0.45962
09:24:36|0.4587
09:24:37|0.4587
09:24:38|0.4587
09:24:39|0.4586
09:24:40|0.4587
09:24:41|0.4587
09:24:42|0.45924
09:24:43|0.4595
09:24:44|0.45961
09:24:46|0.45961
09:24:47|0.45961
09:24:47|0.45961
09:24:48|0.45961
09:24:49|0.45961
09:24:51|0.45937
09:24:51|0.45928
09:24:52|0.45904
09:24:53|0.45904
09:24:55|0.45904
09:24:56|0.45904
09:24:57|0.45904
09:24:58|0.45942
09:24:59|0.45942
09:25:00|0.45942
09:25:01|0.45942
09:25:02|0.45942
09:25:04|0.45958
09:25:05|0.45958
09:25:06|0.45958
09:25:07|0.45943
09:25:08|0.45917
09:25:09|0.45917
09:25:09|0.45954
09:25:11|0.45952
09:25:12|0.45928
09:25:13|0.45894
09:25:14|0.45894
09:25:15|0.45894
09:25:16|0.45894
09:25:17|0.45894
09:25:18|0.45894
09:25:19|0.45894
09:25:20|0.45894
09:25:21|0.45894
09:25:23|0.45894
09:25:25|0.45858
09:25:25|0.45875
09:25:27|0.45857
09:25:28|0.45838
09:25:30|0.45838
09:25:31|0.45859
09:25:32|0.45898
09:25:33|0.45897
09:25:34|0.45897
09:25:36|0.45897
09:25:36|0.45901
09:25:37|0.45858
09:25:38|0.45868
09:25:40|0.45868
09:25:40|0.45868
09:25:42|0.45875
09:25:42|0.45875
09:25:43|0.45875
09:25:45|0.45887
09:25:46|0.45887
09:25:47|0.45864
09:25:48|0.4589
09:25:49|0.4589
09:25:49|0.45857
09:25:51|0.45831
09:25:52|0.45831
09:25:54|0.4583
09:25:55|0.4583
09:25:56|0.4582
09:25:57|0.45802
09:25:58|0.45802
09:26:00|0.45772
09:26:01|0.45772
09:26:01|0.45772
09:26:03|0.45772
09:26:03|0.45797
09:26:04|0.45797
09:26:05|0.45797
09:26:07|0.45797
09:26:08|0.45819
09:26:09|0.45819
09:26:10|0.45793
09:26:11|0.45801
09:26:12|0.45801
09:26:13|0.45864
09:26:14|0.45864
09:26:15|0.45864
09:26:16|0.45864
09:26:17|0.4589
09:26:18|0.4589
09:26:19|0.4589
09:26:20|0.4589
09:26:21|0.4589
09:26:22|0.45889
09:26:24|0.45889
09:26:24|0.45889
09:26:26|0.45889
09:26:27|0.45889
09:26:28|0.45889
09:26:30|0.45889
09:26:31|0.45889
09:26:32|0.45889
09:26:33|0.45889
09:26:34|0.45889
09:26:36|0.45889
09:26:37|0.45889
09:26:38|0.45853
09:26:39|0.45879
09:26:40|0.45879
09:26:41|0.45879
09:26:42|0.45879
09:26:43|0.45879
09:26:44|0.45879
09:26:45|0.45879
09:26:47|0.45879
09:26:48|0.45879
09:26:49|0.45879
09:26:50|0.45879
09:26:51|0.45853
09:26:52|0.45853
09:26:54|0.45841
09:26:54|0.45878
09:26:55|0.45879
09:26:57|0.45879
09:26:58|0.45879
09:26:59|0.45879
09:27:00|0.4586
09:27:01|0.45888
09:27:02|0.45888
09:27:03|0.45888
09:27:04|0.4588
09:27:05|0.4588
09:27:07|0.4588
09:27:08|0.45844
09:27:10|0.45844
09:27:11|0.45844
09:27:11|0.45854
09:27:12|0.45844
09:27:13|0.45844
09:27:14|0.45844
09:27:16|0.45811
09:27:17|0.45811
09:27:18|0.45811
09:27:19|0.45811
09:27:20|0.45811
09:27:21|0.45811
09:27:22|0.45811
09:27:24|0.45811
09:27:24|0.45811
09:27:26|0.45811
09:27:27|0.45811
09:27:28|0.45811
09:27:30|0.458
09:27:30|0.458
09:27:32|0.458
09:27:33|0.458
09:27:34|0.45811
09:27:35|0.45828
09:27:37|0.45817
09:27:38|0.45817
09:27:39|0.4583
09:27:40|0.4583
09:27:41|0.45811
09:27:43|0.45811
09:27:43|0.45811
09:27:44|0.45811
09:27:46|0.45811
09:27:47|0.45811
09:27:48|0.45811
09:27:49|0.45811
09:27:50|0.4581
09:27:51|0.45816
09:27:52|0.45811
09:27:53|0.45811
09:27:54|0.45811
09:27:55|0.45809
09:27:56|0.45831
09:27:58|0.45877
09:27:59|0.45878
09:28:00|0.45878
09:28:01|0.45878
09:28:03|0.45878
09:28:04|0.45878
09:28:05|0.45835
09:28:06|0.45835
09:28:07|0.45835
09:28:08|0.45835
09:28:09|0.45835
09:28:10|0.45835
09:28:11|0.45835
09:28:12|0.458
09:28:13|0.45857
09:28:14|0.45857
09:28:16|0.45859
09:28:17|0.45864
09:28:18|0.45864
09:28:19|0.45897
09:28:20|0.45937
09:28:20|0.45937
09:28:22|0.45914
09:28:23|0.45914
09:28:24|0.45914
09:28:25|0.45914
09:28:27|0.45914
09:28:28|0.45914
09:28:28|0.45914
09:28:30|0.45914
09:28:31|0.45914
09:28:32|0.4589
09:28:34|0.4589
09:28:35|0.4589
09:28:35|0.4589
09:28:37|0.45894
09:28:38|0.4587
09:28:39|0.4587
09:28:40|0.45892
09:28:41|0.45892
09:28:42|0.45892
09:28:43|0.45892
09:28:44|0.45892
09:28:45|0.45884
09:28:46|0.45884
09:28:47|0.45884
09:28:48|0.45884
09:28:49|0.45884
09:28:50|0.45884
09:28:52|0.45884
09:28:52|0.45883
09:28:53|0.45883
09:28:55|0.45884
09:28:55|0.45884
09:28:56|0.45884
09:28:57|0.45884
09:28:58|0.45884
09:29:00|0.45884
09:29:01|0.45884
09:29:01|0.45884
09:29:03|0.45884
09:29:04|0.45884
09:29:04|0.4587
09:29:06|0.4587
09:29:07|0.45855
09:29:08|0.45855
09:29:09|0.45879
09:29:10|0.45878
09:29:11|0.45943
09:29:12|0.45958
09:29:13|0.45928
09:29:14|0.45928
09:29:15|0.45928
09:29:16|0.45928
09:29:17|0.45928
09:29:18|0.45928
09:29:20|0.45928
09:29:20|0.45928
09:29:21|0.45928
09:29:22|0.45928
09:29:24|0.45928
09:29:24|0.45928
09:29:26|0.45932
09:29:28|0.45932
09:29:29|0.45932
09:29:30|0.45928
09:29:30|0.45928
09:29:32|0.45928
09:29:33|0.45928
09:29:34|0.4592
09:29:35|0.4592
09:29:36|0.4592
09:29:37|0.45925
09:29:38|0.45925
09:29:40|0.45925
09:29:40|0.45922
09:29:42|0.45922
09:29:42|0.45922
09:29:44|0.45922
09:29:45|0.45894
09:29:46|0.45894
09:29:47|0.45894
09:29:48|0.45894
09:29:49|0.45894
09:29:50|0.45895
09:29:51|0.45895
09:29:52|0.45895
09:29:53|0.45894
09:29:54|0.45894
09:29:55|0.45894
09:29:56|0.45894
09:29:57|0.45894
09:29:58|0.45894
09:29:59|0.45894
09:30:00|0.45894
09:30:02|0.45912
09:30:02|0.45912
09:30:03|0.45912
09:30:04|0.45912
09:30:05|0.45907
09:30:07|0.45907
09:30:08|0.458
09:30:09|0.45766
09:30:10|0.45788
09:30:10|0.45788
09:30:12|0.45756
09:30:12|0.45752
09:30:13|0.45718
09:30:15|0.4569
09:30:16|0.4569
09:30:17|0.4569
09:30:18|0.45761
09:30:19|0.45753
09:30:20|0.45753
09:30:21|0.45753
09:30:22|0.45753
09:30:23|0.45753
09:30:24|0.45747
09:30:25|0.45742
09:30:27|0.45742
09:30:28|0.45723
09:30:30|0.45723
09:30:31|0.45723
09:30:32|0.45723
09:30:33|0.45727
09:30:34|0.45752
09:30:35|0.45752
09:30:36|0.45738
09:30:37|0.45786
09:30:38|0.45786
09:30:39|0.45786
09:30:41|0.45785
09:30:41|0.45785
09:30:42|0.45763
09:30:44|0.45763
09:30:44|0.45789
09:30:45|0.45789
09:30:47|0.45789
09:30:47|0.45789
09:30:49|0.45789
09:30:49|0.45789
09:30:51|0.458
09:30:51|0.45789
09:30:53|0.4579
09:30:54|0.4579
09:30:55|0.45826
09:30:56|0.45804
09:30:57|0.45804
09:30:58|0.45804
09:30:59|0.45804
09:31:00|0.45804
09:31:02|0.45826
09:31:02|0.45827
09:31:04|0.45827
09:31:04|0.45827
09:31:06|0.45827
09:31:07|0.4582
09:31:08|0.4582
09:31:09|0.4582
09:31:10|0.4579
09:31:11|0.45769
09:31:12|0.45762
09:31:13|0.45742
09:31:14|0.45742
09:31:15|0.45742
09:31:16|0.45742
09:31:17|0.4572
09:31:18|0.4572
09:31:20|0.4572
09:31:20|0.4572
09:31:21|0.4572
09:31:22|0.45717
09:31:24|0.45717
09:31:25|0.45717
09:31:25|0.45711
09:31:27|0.45711
09:31:29|0.45711
09:31:30|0.45711
09:31:32|0.45711
09:31:33|0.45711
09:31:34|0.45711
09:31:36|0.45711
09:31:37|0.45702
09:31:38|0.45702
09:31:39|0.45702
09:31:40|0.45694
09:31:41|0.457
09:31:42|0.457
09:31:44|0.457
09:31:44|0.457
09:31:46|0.457
09:31:47|0.457
09:31:48|0.457
09:31:49|0.4569
09:31:50|0.4569
09:31:51|0.4569
09:31:52|0.4569
09:31:53|0.45721
09:31:54|0.45721
09:31:55|0.45707
09:31:56|0.45707
09:31:57|0.45707
09:31:59|0.45644
09:31:59|0.45644
09:32:01|0.45644
09:32:01|0.45644
09:32:03|0.45644
09:32:04|0.45652
09:32:04|0.45661
09:32:06|0.45664
09:32:08|0.45652
09:32:08|0.45632
09:32:10|0.45632
09:32:11|0.4563
09:32:11|0.45618
09:32:13|0.45583
09:32:14|0.45598
09:32:16|0.45598
09:32:17|0.45574
09:32:18|0.45567
09:32:20|0.45523
09:32:21|0.45561
09:32:21|0.4552
09:32:22|0.45552
09:32:23|0.45552
09:32:25|0.45552
09:32:25|0.45493
09:32:27|0.45528
09:32:28|0.45513
09:32:30|0.45513
09:32:31|0.45531
09:32:31|0.45531
09:32:33|0.45531
09:32:34|0.4552
09:32:36|0.4552
09:32:37|0.4552
09:32:38|0.4552
09:32:39|0.4552
09:32:41|0.45541
09:32:42|0.45531
09:32:42|0.45531
09:32:44|0.45531
09:32:45|0.45531
09:32:46|0.45531
09:32:47|0.45531
09:32:48|0.45531
09:32:49|0.45503
09:32:50|0.45527
09:32:51|0.45527
09:32:52|0.45527
09:32:53|0.45527
09:32:54|0.45507
09:32:55|0.45536
09:32:56|0.45536
09:32:58|0.45536
09:32:58|0.45547
09:33:00|0.45508
09:33:00|0.45508
09:33:02|0.45508
09:33:02|0.45502
09:33:04|0.45491
09:33:05|0.45491
09:33:05|0.45491
09:33:07|0.45491
09:33:08|0.45501
09:33:09|0.45486
09:33:10|0.45519
09:33:11|0.45519
09:33:12|0.45519
09:33:13|0.45519
09:33:15|0.45482
09:33:16|0.45482
09:33:16|0.45479
09:33:17|0.45467
09:33:18|0.45467
09:33:19|0.45409
09:33:21|0.45426
09:33:22|0.45433
09:33:23|0.45393
09:33:24|0.45393
09:33:25|0.454
09:33:26|0.45417
09:33:27|0.45417
09:33:28|0.45417
09:33:29|0.45417
09:33:31|0.45428
09:33:33|0.45428
09:33:33|0.45448
09:33:34|0.45448
09:33:36|0.45448
09:33:36|0.45448
09:33:37|0.45448
09:33:39|0.45448
09:33:40|0.45448
09:33:40|0.45448
09:33:43|0.45448
09:33:43|0.4544
09:33:45|0.4545
09:33:46|0.4545
09:33:47|0.4545
09:33:48|0.45489
09:33:50|0.45489
09:33:50|0.45454
09:33:52|0.45429
09:33:52|0.45412
09:33:55|0.45427
09:33:56|0.45453
09:33:57|0.45453
09:33:58|0.45453
09:33:59|0.45455
09:34:00|0.45455
09:34:01|0.45455
09:34:02|0.45444
09:34:03|0.45444
09:34:04|0.45444
09:34:05|0.45444
09:34:07|0.45465
09:34:08|0.45484
09:34:09|0.45484
09:34:10|0.45502
09:34:11|0.45502
09:34:12|0.45484
09:34:13|0.45484
09:34:14|0.45484
09:34:15|0.45484
09:34:15|0.45465
09:34:17|0.45465
09:34:18|0.45454
09:34:19|0.45454
09:34:20|0.45454
09:34:21|0.45478
09:34:22|0.45433
09:34:24|0.45445
09:34:24|0.45464
09:34:25|0.45464
09:34:27|0.45464
09:34:28|0.45464
09:34:28|0.45446
09:34:29|0.45422
09:34:31|0.45422
09:34:33|0.45422
09:34:34|0.454
09:34:36|0.454
09:34:36|0.454
09:34:37|0.45413
09:34:39|0.45413
09:34:40|0.4538
09:34:40|0.4538
09:34:42|0.4538
09:34:43|0.4538
09:34:44|0.4538
09:34:46|0.45395
09:34:47|0.45383
09:34:48|0.45385
09:34:49|0.45385
09:34:50|0.45385
09:34:51|0.45385
09:34:52|0.45385
09:34:54|0.45379
09:34:55|0.45392
09:34:56|0.45392
09:34:56|0.45392
09:34:58|0.45392
09:34:59|0.45392
09:35:00|0.45392
09:35:01|0.45392
09:35:02|0.45392
09:35:03|0.45404
09:35:04|0.45404
09:35:05|0.45404
09:35:06|0.45404
09:35:08|0.45404
09:35:08|0.45427
09:35:09|0.4543
09:35:11|0.45383
09:35:12|0.45403
09:35:13|0.45403
09:35:14|0.45403
09:35:15|0.45377
09:35:16|0.45344
09:35:17|0.45342
09:35:18|0.4532
09:35:19|0.45313
09:35:20|0.45313
09:35:21|0.45313
09:35:23|0.45313
09:35:23|0.4528
09:35:24|0.4528
09:35:26|0.4528
09:35:26|0.45301
09:35:28|0.4528
09:35:29|0.4528
09:35:30|0.4528
09:35:32|0.45319
09:35:32|0.45319
09:35:34|0.45294
09:35:35|0.45294
09:35:36|0.45294
09:35:37|0.453
09:35:38|0.45322
09:35:40|0.45322
09:35:41|0.45322
09:35:41|0.45322
09:35:42|0.45337
09:35:43|0.45337
09:35:45|0.45338
09:35:46|0.45318
09:35:47|0.45332
09:35:48|0.45332
09:35:49|0.45332
09:35:50|0.45332
09:35:51|0.45332
09:35:52|0.4533
09:35:54|0.4533
09:35:55|0.4533
09:35:56|0.45322
09:35:57|0.45319
09:35:58|0.45319
09:36:00|0.45312
09:36:00|0.45342
09:36:02|0.45342
09:36:02|0.45315
09:36:03|0.45315
09:36:05|0.45315
09:36:05|0.45315
09:36:07|0.4533
09:36:08|0.4533
09:36:09|0.4533
09:36:10|0.4533
09:36:10|0.4533
09:36:12|0.4533
09:36:13|0.45308
09:36:14|0.45292
09:36:15|0.45292
09:36:16|0.45287
09:36:18|0.45295
09:36:18|0.45315
09:36:20|0.45297
09:36:20|0.45297
09:36:21|0.45297
09:36:23|0.4532
09:36:24|0.45302
09:36:25|0.45302
09:36:26|0.45302
09:36:27|0.45292
09:36:28|0.45297
09:36:29|0.45281
09:36:30|0.45302
09:36:31|0.4525
09:36:32|0.45272
09:36:34|0.45272
09:36:34|0.45272
09:36:36|0.45245
09:36:37|0.45245
09:36:38|0.4524
09:36:40|0.4524
09:36:41|0.45289
09:36:42|0.45289
09:36:43|0.45294
09:36:45|0.45307
09:36:46|0.45307
09:36:47|0.45307
09:36:49|0.45307
09:36:50|0.45312
09:36:51|0.4533
09:36:52|0.45315
09:36:53|0.45315
09:36:54|0.45329
09:36:54|0.45329
09:36:56|0.45329
09:36:57|0.45329
09:36:58|0.45329
09:36:59|0.45329
09:37:00|0.45329
09:37:01|0.45329
09:37:02|0.45313
09:37:03|0.45313
09:37:04|0.45313
09:37:05|0.45313
09:37:06|0.45313
09:37:07|0.453
09:37:08|0.453
09:37:10|0.453
09:37:10|0.453
09:37:11|0.45266
09:37:13|0.45266
09:37:13|0.45266
09:37:14|0.45266
09:37:15|0.45285
09:37:16|0.453
09:37:17|0.453
09:37:18|0.453
09:37:19|0.453
09:37:21|0.453
09:37:21|0.453
09:37:22|0.453
09:37:24|0.45239
09:37:24|0.45239
09:37:25|0.45239
09:37:27|0.45239
09:37:28|0.45272
09:37:28|0.45272
09:37:30|0.45272
09:37:31|0.45272
09:37:32|0.45272
09:37:32|0.4529
09:37:34|0.4529
09:37:35|0.4529
09:37:37|0.4529
09:37:38|0.4529
09:37:39|0.4529
09:37:40|0.45287
09:37:42|0.45287
09:37:43|0.45284
09:37:44|0.45284
09:37:45|0.45282
09:37:46|0.45307
09:37:47|0.45284
09:37:48|0.45282
09:37:49|0.45282
09:37:50|0.45282
09:37:51|0.45282
09:37:52|0.45282
09:37:53|0.45282
09:37:54|0.45488
09:37:55|0.45487
09:37:57|0.45501
09:37:57|0.45513
09:37:58|0.45513
09:37:59|0.45506
09:38:00|0.45506
09:38:02|0.45506
09:38:02|0.45506
09:38:03|0.45522
09:38:04|0.45529
09:38:05|0.45529
09:38:07|0.45546
09:38:08|0.4555
09:38:09|0.4562
09:38:10|0.45628
09:38:11|0.45629
09:38:12|0.45629
09:38:13|0.45599
09:38:14|0.45605
09:38:15|0.45605
09:38:16|0.45634
09:38:18|0.45629
09:38:18|0.45629
09:38:19|0.45629
09:38:21|0.45636
09:38:22|0.45676
09:38:23|0.45673
09:38:24|0.45698
09:38:26|0.45698
09:38:26|0.45698
09:38:28|0.45698
09:38:29|0.45698
09:38:30|0.45627
09:38:31|0.45627
09:38:31|0.45627
09:38:33|0.45627
09:38:34|0.45627
09:38:35|0.45666
09:38:36|0.45666
09:38:38|0.45666
09:38:40|0.45666
09:38:41|0.45713
09:38:42|0.4571
09:38:43|0.4571
09:38:44|0.45718
09:38:46|0.45717
09:38:46|0.45717
09:38:48|0.45717
09:38:48|0.45717
09:38:49|0.45691
09:38:51|0.45691
09:38:52|0.45691
09:38:53|0.45691
09:38:54|0.45691
09:38:55|0.45691
09:38:57|0.45809
09:38:58|0.45809
09:38:59|0.45818
09:39:00|0.45821
09:39:01|0.45821
09:39:02|0.45823
09:39:02|0.45823
09:39:04|0.45842
09:39:05|0.4585
09:39:06|0.4585
09:39:07|0.4579
09:39:08|0.4579
09:39:09|0.4579
09:39:10|0.4579
09:39:11|0.45803
09:39:12|0.45807
09:39:13|0.45807
09:39:15|0.45807
09:39:16|0.45807
09:39:17|0.45805
09:39:17|0.45805
09:39:18|0.4576
09:39:19|0.45719
09:39:20|0.4571
09:39:21|0.4571
09:39:23|0.45707
09:39:24|0.45707
09:39:25|0.45709
09:39:26|0.45704
09:39:27|0.4569
09:39:28|0.45666
09:39:29|0.45666
09:39:30|0.45666
09:39:31|0.45694
09:39:32|0.45706
09:39:33|0.45657
09:39:34|0.45657
09:39:35|0.45657
09:39:37|0.45657
09:39:37|0.45657
09:39:39|0.45657
09:39:40|0.45657
09:39:41|0.45685
09:39:43|0.45685
09:39:44|0.45685
09:39:45|0.45685
09:39:46|0.45685
09:39:47|0.45685
09:39:48|0.45685
09:39:49|0.45685
09:39:51|0.45701
09:39:51|0.45701
09:39:52|0.45701
09:39:53|0.45701
09:39:54|0.45659
09:39:55|0.45661
09:39:56|0.45661
09:39:58|0.45661
09:39:59|0.45661
09:39:59|0.45661
09:40:01|0.45626
09:40:02|0.456
09:40:02|0.456
09:40:04|0.45628
09:40:05|0.45628
09:40:06|0.45628
09:40:07|0.45628
09:40:08|0.45628
09:40:09|0.45608
09:40:10|0.45637
09:40:11|0.45637
09:40:12|0.45637
09:40:13|0.45637
09:40:14|0.45637
09:40:15|0.45606
09:40:16|0.4556
09:40:17|0.45559
09:40:19|0.4556
09:40:19|0.4559
09:40:21|0.456
09:40:21|0.45596
09:40:22|0.45596
09:40:23|0.45596
09:40:25|0.45596
09:40:26|0.45596
09:40:27|0.45569
09:40:28|0.45569
09:40:29|0.45569
09:40:30|0.45619
09:40:31|0.45626
09:40:32|0.45651
09:40:33|0.45626
09:40:34|0.45626
09:40:35|0.45626
09:40:36|0.45626
09:40:37|0.45621
09:40:38|0.45621
09:40:40|0.45621
09:40:41|0.45626
09:40:42|0.45626
09:40:42|0.45626
09:40:45|0.45656
09:40:46|0.45656
09:40:47|0.45656
09:40:48|0.45656
09:40:49|0.45656
09:40:51|0.45656
09:40:51|0.45656
09:40:53|0.45656
09:40:54|0.45679
09:40:55|0.4568
09:40:56|0.4568
09:40:57|0.45672
09:40:58|0.45672
09:40:59|0.4567
09:41:00|0.4567
09:41:02|0.45671
09:41:02|0.45642
09:41:04|0.45642
09:41:05|0.45642
09:41:06|0.45604
09:41:07|0.45605
09:41:09|0.45625
09:41:10|0.4567
09:41:11|0.45681
09:41:11|0.45681
09:41:13|0.45681
09:41:14|0.45674
09:41:15|0.45674
09:41:16|0.45674
09:41:16|0.45695
09:41:18|0.45696
09:41:19|0.45696
09:41:20|0.45696
09:41:21|0.45696
09:41:22|0.45696
09:41:23|0.45696
09:41:24|0.45696
09:41:25|0.45696
09:41:26|0.457
09:41:27|0.457
09:41:28|0.457
09:41:29|0.457
09:41:30|0.45696
09:41:31|0.45696
09:41:32|0.4571
09:41:33|0.4571
09:41:34|0.4571
09:41:35|0.45675
09:41:37|0.45675
09:41:38|0.45675
09:41:38|0.45675
09:41:40|0.45675
09:41:41|0.45675
09:41:42|0.45711
09:41:44|0.45721
09:41:44|0.45684
09:41:46|0.45676
09:41:47|0.45677
09:41:48|0.45675
09:41:48|0.45675
09:41:50|0.45675
09:41:50|0.45664
09:41:52|0.45664
09:41:54|0.45675
09:41:54|0.45675
09:41:55|0.45644
09:41:56|0.45644
09:41:58|0.45644
09:41:59|0.45644
09:41:59|0.45644
09:42:00|0.45644
09:42:01|0.45644
09:42:03|0.45644
09:42:04|0.45673
09:42:05|0.45673
09:42:06|0.45673
09:42:07|0.45673
09:42:08|0.45663
09:42:09|0.45663
09:42:10|0.45709
09:42:11|0.45709
09:42:12|0.45709
09:42:13|0.4569
09:42:14|0.4569
09:42:16|0.4569
09:42:17|0.4569
09:42:18|0.4569
09:42:18|0.4569
09:42:20|0.4569
09:42:20|0.4569
09:42:22|0.4566
09:42:22|0.45631
09:42:23|0.45631
09:42:25|0.45631
09:42:25|0.45631
09:42:27|0.45631
09:42:28|0.45676
09:42:29|0.45676
09:42:29|0.45676
09:42:30|0.45676
09:42:32|0.45676
09:42:33|0.45676
09:42:34|0.45633
09:42:36|0.45633
09:42:36|0.45632
09:42:37|0.45632
09:42:39|0.45632
09:42:40|0.45647
09:42:41|0.45647
09:42:42|0.45685
09:42:43|0.45685
09:42:45|0.4569
09:42:46|0.4569
09:42:46|0.4569
09:42:48|0.4569
09:42:49|0.4569
09:42:50|0.4569
09:42:52|0.4569
09:42:53|0.4569
09:42:53|0.4569
09:42:55|0.4569
09:42:56|0.45687
09:42:57|0.45647
09:42:58|0.45649
09:42:59|0.45649
09:43:00|0.45649
09:43:01|0.45649
09:43:02|0.45649
09:43:04|0.457
09:43:04|0.457
09:43:06|0.457
09:43:07|0.45662
09:43:08|0.45662
09:43:09|0.45633
09:43:10|0.45633
09:43:11|0.4563
09:43:12|0.4562
09:43:14|0.45611
09:43:14|0.45641
09:43:15|0.45649
09:43:16|0.45649
09:43:17|0.45649
09:43:18|0.45649
09:43:19|0.45649
09:43:20|0.45649
09:43:21|0.45649
09:43:22|0.45649
09:43:24|0.45662
09:43:25|0.45662
09:43:26|0.45662
09:43:26|0.45662
09:43:27|0.45619
09:43:28|0.45619
09:43:29|0.45619
09:43:30|0.45619
09:43:31|0.45619
09:43:33|0.45619
09:43:34|0.45611
09:43:34|0.45625
09:43:36|0.45625
09:43:37|0.45625
09:43:38|0.45625
09:43:39|0.45625
09:43:40|0.45625
09:43:42|0.4561
09:43:43|0.4561
09:43:45|0.45629
09:43:46|0.45629
09:43:48|0.45629
09:43:48|0.45629
09:43:49|0.45629
09:43:51|0.45629
09:43:52|0.45625
09:43:53|0.45646
09:43:54|0.45646
09:43:55|0.45646
09:43:56|0.45646
09:43:57|0.45646
09:43:58|0.45629
09:43:59|0.45611
09:44:00|0.45611
09:44:01|0.45611
09:44:02|0.45611
09:44:04|0.456
09:44:04|0.456
09:44:05|0.456
09:44:07|0.456
09:44:08|0.45625
09:44:08|0.45625
09:44:09|0.45625
09:44:11|0.45601
09:44:12|0.45615
09:44:13|0.45615
09:44:14|0.45615
09:44:15|0.45615
09:44:16|0.45615
09:44:17|0.45615
09:44:18|0.45615
09:44:19|0.45615
09:44:20|0.45615
09:44:21|0.45615
09:44:23|0.45634
09:44:24|0.45658
09:44:25|0.45658
09:44:26|0.45658
09:44:27|0.45658
09:44:28|0.45658
09:44:29|0.45697
09:44:30|0.45671
09:44:31|0.45671
09:44:32|0.45675
09:44:33|0.45706
09:44:34|0.45706
09:44:35|0.45706
09:44:37|0.45706
09:44:37|0.45706
09:44:38|0.4571
09:44:39|0.45721
09:44:42|0.45721
09:44:43|0.45713
09:44:44|0.45713
09:44:45|0.45696
09:44:46|0.45696
09:44:47|0.45696
09:44:48|0.45696
09:44:49|0.45696
09:44:50|0.45713
09:44:51|0.45713
09:44:53|0.45713
09:44:54|0.45713
09:44:55|0.45658
09:44:55|0.45679
09:44:57|0.45679
09:44:58|0.45679
09:44:59|0.45679
09:45:00|0.45679
09:45:01|0.45655
09:45:02|0.45705
09:45:03|0.45705
09:45:04|0.45705
09:45:05|0.45705
09:45:06|0.45705
09:45:08|0.45705
09:45:08|0.45696
09:45:09|0.45705
09:45:10|0.45705
09:45:12|0.45705
09:45:13|0.45705
09:45:13|0.45711
09:45:15|0.45711
09:45:15|0.45711
09:45:17|0.45714
09:45:17|0.45714
09:45:19|0.45714
09:45:19|0.45738
09:45:21|0.4571
09:45:22|0.45739
09:45:23|0.45767
09:45:24|0.4573
09:45:25|0.4573
09:45:26|0.4579
09:45:27|0.4579
09:45:28|0.4579
09:45:29|0.4579
09:45:30|0.45811
09:45:31|0.45811
09:45:32|0.4579
09:45:34|0.4579
09:45:35|0.4579
09:45:35|0.4579
09:45:36|0.4579
09:45:38|0.4579
09:45:38|0.45753
09:45:39|0.45753
09:45:40|0.45753
09:45:42|0.45753
09:45:43|0.45753
09:45:45|0.45753
09:45:46|0.45753
09:45:48|0.45763
09:45:48|0.45742
09:45:50|0.45736
09:45:51|0.45736
09:45:53|0.45736
09:45:54|0.45736
09:45:55|0.45736
09:45:56|0.45736
09:45:57|0.45736
09:45:58|0.45745
09:45:59|0.45745
09:46:00|0.45745
09:46:01|0.45764
09:46:02|0.45764
09:46:03|0.45776
09:46:04|0.45776
09:46:06|0.45759
09:46:07|0.45795
09:46:08|0.45795
09:46:10|0.45827
09:46:11|0.45819
09:46:12|0.45819
09:46:13|0.45789
09:46:14|0.45789
09:46:15|0.45789
09:46:15|0.45789
09:46:17|0.4583
09:46:18|0.4583
09:46:19|0.4583
09:46:20|0.4583
09:46:21|0.4583
09:46:22|0.4583
09:46:23|0.4583
09:46:24|0.4583
09:46:25|0.45843
09:46:26|0.45843
09:46:27|0.45843
09:46:28|0.45843
09:46:29|0.45843
09:46:30|0.45843
09:46:31|0.45843
09:46:32|0.45843
09:46:33|0.45843
09:46:34|0.45843
09:46:35|0.45843
09:46:36|0.4582
09:46:37|0.4582
09:46:38|0.4582
09:46:39|0.45807
09:46:40|0.45837
09:46:41|0.45837
09:46:43|0.45836
09:46:45|0.458
09:46:46|0.458
09:46:47|0.458
09:46:48|0.458
09:46:50|0.458
09:46:51|0.45772
09:46:52|0.45772
09:46:53|0.45804
09:46:54|0.45804
09:46:55|0.45745
09:46:56|0.45771
09:46:58|0.45771
09:46:58|0.45771
09:46:59|0.45771
09:47:00|0.45771
09:47:01|0.4571
09:47:02|0.4571
09:47:03|0.45658
09:47:04|0.45712
09:47:06|0.45712
09:47:07|0.45658
09:47:07|0.45658
09:47:09|0.45658
09:47:09|0.45658
09:47:11|0.45658
09:47:12|0.4566
09:47:13|0.4568
09:47:14|0.4568
09:47:14|0.4568
09:47:16|0.4568
09:47:17|0.4571
09:47:18|0.4571
09:47:19|0.45718
09:47:20|0.45718
09:47:21|0.45718
09:47:22|0.45718
09:47:23|0.45718
09:47:24|0.45718
09:47:25|0.45718
09:47:26|0.45718
09:47:27|0.4573
09:47:28|0.4573
09:47:30|0.4573
09:47:31|0.4573
09:47:32|0.4573
09:47:33|0.45749
09:47:34|0.45749
09:47:35|0.45749
09:47:36|0.45749
09:47:37|0.45749
09:47:38|0.45749
09:47:39|0.45746
09:47:40|0.45746
09:47:41|0.45746
09:47:42|0.4575
09:47:43|0.4575
09:47:45|0.4575
09:47:46|0.45745
09:47:47|0.45757
09:47:49|0.45757
09:47:49|0.45758
09:47:50|0.45758
09:47:52|0.45758
09:47:52|0.45758
09:47:54|0.4576
09:47:55|0.45789
09:47:56|0.45793
09:47:56|0.458
09:47:58|0.458
09:47:59|0.458
09:48:00|0.458
09:48:01|0.458
09:48:02|0.45771
09:48:04|0.45758
09:48:05|0.45784
09:48:05|0.45784
09:48:06|0.45784
09:48:08|0.45784
09:48:09|0.45784
09:48:10|0.45784
09:48:10|0.45784
09:48:12|0.45784
09:48:13|0.45784
09:48:13|0.45784
09:48:15|0.45784
09:48:16|0.45779
09:48:17|0.45775
09:48:18|0.45775
09:48:19|0.45775
09:48:20|0.45775
09:48:21|0.45775
09:48:22|0.45775
09:48:23|0.45754
09:48:24|0.45754
09:48:25|0.45754
09:48:26|0.45754
09:48:27|0.45754
09:48:28|0.45754
09:48:30|0.45754
09:48:30|0.45754
09:48:31|0.45754
09:48:32|0.45754
09:48:34|0.45754
09:48:35|0.45754
09:48:35|0.45754
09:48:36|0.45754
09:48:37|0.45754
09:48:38|0.45754
09:48:39|0.45754
09:48:40|0.45754
09:48:41|0.45781
09:48:42|0.45781
09:48:43|0.45781
09:48:45|0.45781
09:48:47|0.45726
09:48:49|0.45726
09:48:49|0.45726
09:48:51|0.45704
09:48:52|0.45704
09:48:54|0.45704
09:48:55|0.45704
09:48:56|0.45704
09:48:57|0.4569
09:48:57|0.4569
09:48:58|0.45701
09:49:00|0.4567
09:49:01|0.4567
09:49:02|0.4566
09:49:03|0.4565
09:49:04|0.45685
09:49:05|0.45685
09:49:06|0.45685
09:49:07|0.45697
09:49:08|0.45697
09:49:10|0.45699
09:49:11|0.45701
09:49:12|0.45699
09:49:13|0.45699
09:49:14|0.45699
09:49:15|0.45699
09:49:16|0.45699
09:49:17|0.45699
09:49:19|0.45701
09:49:20|0.45706
09:49:21|0.45718
09:49:22|0.45718
09:49:23|0.45718
09:49:24|0.45718
09:49:25|0.45701
09:49:26|0.45701
09:49:27|0.45699
09:49:28|0.45699
09:49:29|0.45701
09:49:30|0.45701
09:49:31|0.45701
09:49:32|0.45715
09:49:33|0.45715
09:49:34|0.45715
09:49:36|0.45715
09:49:36|0.45673
09:49:37|0.45673
09:49:39|0.45673
09:49:39|0.45673
09:49:41|0.45673
09:49:41|0.45673
09:49:42|0.45673
09:49:43|0.45673
09:49:45|0.45673
09:49:45|0.45673
09:49:47|0.45673
09:49:49|0.45673
09:49:49|0.4564
09:49:50|0.4564
09:49:52|0.4564
09:49:53|0.4564
09:49:54|0.4564
09:49:55|0.4564
09:49:56|0.4563
09:49:57|0.4563
09:49:58|0.4563
09:49:59|0.45621
09:50:00|0.45656
09:50:02|0.45656
09:50:03|0.45656
09:50:04|0.45632
09:50:05|0.45632
09:50:06|0.45632
09:50:07|0.45632
09:50:08|0.45632
09:50:09|0.45632
09:50:10|0.45632
09:50:11|0.45632
09:50:13|0.45658
09:50:13|0.45658
09:50:15|0.45658
09:50:15|0.45634
09:50:16|0.45634
09:50:18|0.45634
09:50:19|0.45634
09:50:20|0.45664
09:50:21|0.45673
09:50:22|0.45643
09:50:23|0.45643
09:50:24|0.45643
09:50:25|0.45692
09:50:26|0.45692
09:50:27|0.45697
09:50:28|0.45681
09:50:30|0.45681
09:50:31|0.45681
09:50:32|0.45654
09:50:32|0.45631
09:50:33|0.4563
09:50:34|0.4563
09:50:36|0.45646
09:50:37|0.45646
09:50:38|0.45621
09:50:39|0.45621
09:50:40|0.45632
09:50:41|0.45632
09:50:42|0.45609
09:50:43|0.45628
09:50:44|0.45626
09:50:45|0.45626
09:50:46|0.45626
09:50:48|0.45628
09:50:49|0.45626
09:50:51|0.45626
09:50:52|0.45601
09:50:53|0.45601
09:50:54|0.45648
09:50:55|0.45648
09:50:57|0.45648
09:50:58|0.45648
09:50:59|0.45648
09:51:00|0.45648
09:51:01|0.45648
09:51:02|0.45648
09:51:04|0.45648
09:51:05|0.45648
09:51:06|0.45648
09:51:07|0.45648
09:51:08|0.45648
09:51:09|0.45648
09:51:10|0.45648
09:51:11|0.45648
09:51:12|0.45648
09:51:14|0.45648
09:51:14|0.45648
09:51:15|0.45648
09:51:16|0.457
09:51:17|0.45697
09:51:18|0.45739
09:51:20|0.45699
09:51:21|0.45699
09:51:21|0.45699
09:51:23|0.45699
09:51:23|0.45699
09:51:25|0.45708
09:51:26|0.45711
09:51:27|0.45711
09:51:28|0.45711
09:51:29|0.45706
09:51:30|0.45671
09:51:31|0.4565
09:51:32|0.4565
09:51:33|0.45675
09:51:34|0.45675
09:51:35|0.45675
09:51:36|0.45675
09:51:37|0.45675
09:51:38|0.45675
09:51:39|0.45675
09:51:40|0.45675
09:51:41|0.45675
09:51:42|0.45675
09:51:44|0.45675
09:51:45|0.45675
09:51:45|0.45675
09:51:46|0.45675
09:51:48|0.45637
09:51:49|0.45637
09:51:51|0.45644
09:51:52|0.45644
09:51:53|0.45644
09:51:54|0.45644
09:51:55|0.45644
09:51:56|0.45644
09:51:57|0.45644
09:51:58|0.45619
09:52:00|0.45619
09:52:01|0.45619
09:52:02|0.45619
09:52:03|0.45601
09:52:03|0.45601
09:52:06|0.45601
09:52:06|0.45601
09:52:08|0.45601
09:52:08|0.45601
09:52:09|0.45601
09:52:11|0.45601
09:52:12|0.4559
09:52:13|0.45591
09:52:14|0.45591
09:52:15|0.45591
09:52:16|0.45591
09:52:18|0.45591
09:52:18|0.45586
09:52:20|0.45586
09:52:21|0.45586
09:52:21|0.45586
09:52:23|0.45586
09:52:23|0.45614
09:52:25|0.45606
09:52:26|0.45604
09:52:27|0.45624
09:52:28|0.45624
09:52:29|0.45604
09:52:30|0.45604
09:52:31|0.45604
09:52:33|0.45604
09:52:34|0.45604
09:52:35|0.45604
09:52:36|0.45574
09:52:37|0.45574
09:52:37|0.45572
09:52:39|0.45572
09:52:40|0.45572
09:52:41|0.45572
09:52:42|0.45572
09:52:43|0.45572
09:52:45|0.4556
09:52:45|0.4556
09:52:47|0.4556
09:52:47|0.4556
09:52:49|0.4553
09:52:50|0.45535
09:52:52|0.45548
09:52:54|0.4552
09:52:55|0.4552
09:52:56|0.4552
09:52:56|0.4552
09:52:58|0.4552
09:52:59|0.4552
09:53:00|0.4552
09:53:01|0.45525
09:53:02|0.45525
09:53:03|0.45525
09:53:04|0.45525
09:53:05|0.45525
09:53:06|0.45525
09:53:07|0.45525
09:53:09|0.45559
09:53:09|0.45559
09:53:10|0.45559
09:53:11|0.45559
09:53:12|0.45559
09:53:13|0.45559
09:53:15|0.45559
09:53:16|0.45559
09:53:17|0.45581
09:53:18|0.4561
09:53:19|0.4561
09:53:20|0.45572
09:53:21|0.45572
09:53:23|0.45572
09:53:23|0.45572
09:53:24|0.45572
09:53:25|0.45572
09:53:27|0.45568
09:53:28|0.45568
09:53:29|0.45568
09:53:29|0.45568
09:53:30|0.45568
09:53:31|0.45568
09:53:32|0.45568
09:53:34|0.45568
09:53:34|0.45591
09:53:36|0.45591
09:53:37|0.45591
09:53:38|0.45591
09:53:39|0.45591
09:53:40|0.45591
09:53:41|0.45591
09:53:42|0.45591
09:53:44|0.45591
09:53:44|0.45591
09:53:45|0.45601
09:53:46|0.45568
09:53:48|0.45568
09:53:49|0.45567
09:53:51|0.45589
09:53:52|0.45583
09:53:52|0.45583
09:53:54|0.45583
09:53:55|0.45583
09:53:56|0.45618
09:53:57|0.45618
09:53:58|0.45587
09:54:00|0.45582
09:54:00|0.45582
09:54:02|0.45582
09:54:03|0.45582
09:54:04|0.45582
09:54:05|0.45582
09:54:06|0.45582
09:54:07|0.45582
09:54:08|0.45582
09:54:09|0.45582
09:54:10|0.45582
09:54:12|0.45582
09:54:12|0.45558
09:54:13|0.45534
09:54:14|0.45534
09:54:16|0.45534
09:54:17|0.45529
09:54:18|0.45529
09:54:18|0.45535
09:54:20|0.45535
09:54:21|0.45535
09:54:22|0.45535
09:54:23|0.45522
09:54:24|0.45522
09:54:25|0.4552
09:54:26|0.4554
09:54:27|0.4554
09:54:28|0.4554
09:54:29|0.4554
09:54:30|0.45577
09:54:31|0.45571
09:54:33|0.45583
09:54:34|0.45575
09:54:34|0.456
09:54:36|0.456
09:54:36|0.456
09:54:38|0.456
09:54:39|0.456
09:54:40|0.456
09:54:41|0.45575
09:54:42|0.45575
09:54:43|0.4558
09:54:44|0.45586
09:54:45|0.45586
09:54:45|0.45586
09:54:47|0.45586
09:54:48|0.45586
09:54:49|0.45586
09:54:51|0.45586
09:54:52|0.45586
09:54:54|0.45561
09:54:55|0.45561
09:54:55|0.45559
09:54:56|0.45559
09:54:57|0.45559
09:54:59|0.45559
09:55:00|0.45541
09:55:01|0.45541
09:55:02|0.45553
09:55:03|0.45553
09:55:04|0.45553
09:55:05|0.45553
09:55:06|0.45553
09:55:07|0.45553
09:55:08|0.45559
09:55:09|0.45559
09:55:10|0.45575
09:55:11|0.45573
09:55:12|0.45573
09:55:13|0.45573
09:55:14|0.45573
09:55:16|0.45573
09:55:16|0.45552
09:55:17|0.45552
09:55:19|0.45552
09:55:19|0.45552
09:55:21|0.45552
09:55:21|0.45552
09:55:22|0.4558
09:55:23|0.4558
09:55:25|0.4558
09:55:26|0.45607
09:55:27|0.45607
09:55:28|0.45607
09:55:29|0.45607
09:55:30|0.45607
09:55:31|0.45607
09:55:32|0.45607
09:55:33|0.45607
09:55:34|0.45577
09:55:35|0.45584
09:55:36|0.45584
09:55:37|0.45584
09:55:38|0.45584
09:55:39|0.4561
09:55:40|0.45609
09:55:41|0.45609
09:55:42|0.45609
09:55:43|0.45609
09:55:44|0.45636
09:55:45|0.45636
09:55:47|0.45636
09:55:48|0.45624
09:55:49|0.45624
09:55:50|0.45634
09:55:51|0.45634
09:55:53|0.45634
09:55:54|0.45634
09:55:54|0.45606
09:55:55|0.45606
09:55:57|0.45606
09:55:59|0.45606
09:56:00|0.45606
09:56:00|0.45606
09:56:02|0.45606
09:56:03|0.45606
09:56:04|0.45606
09:56:05|0.45606
09:56:06|0.45606
09:56:06|0.45606
09:56:08|0.45606
09:56:09|0.45606
09:56:10|0.45606
09:56:10|0.45606
09:56:12|0.45606
09:56:13|0.45606
09:56:14|0.45606
09:56:15|0.45606
09:56:17|0.45606
09:56:17|0.45606
09:56:18|0.45606
09:56:19|0.45606
09:56:20|0.45606
09:56:22|0.45625
09:56:23|0.45625
09:56:24|0.45625
09:56:24|0.45619
09:56:26|0.45619
09:56:27|0.45619
09:56:28|0.45619
09:56:29|0.45619
09:56:30|0.45619
09:56:31|0.4564
09:56:32|0.4567
09:56:33|0.4567
09:56:34|0.4567
09:56:35|0.4567
09:56:36|0.4567
09:56:37|0.45666
09:56:38|0.45666
09:56:39|0.45666
09:56:40|0.45673
09:56:41|0.45673
09:56:42|0.45644
09:56:43|0.45644
09:56:44|0.45644
09:56:45|0.45644
09:56:46|0.45644
09:56:47|0.45644
09:56:48|0.45644
09:56:49|0.45643
09:56:50|0.45643
09:56:52|0.45643
09:56:53|0.45643
09:56:55|0.45643
09:56:56|0.45622
09:56:57|0.45622
09:56:58|0.45622
09:56:59|0.45622
09:57:00|0.45622
09:57:01|0.45622
09:57:02|0.45622
09:57:03|0.45594
09:57:04|0.45582
09:57:06|0.45577
09:57:07|0.45577
09:57:08|0.4557
09:57:09|0.4557
09:57:10|0.45574
09:57:10|0.45574
09:57:11|0.45585
09:57:13|0.45553
09:57:14|0.4555
09:57:15|0.4555
09:57:16|0.4555
09:57:17|0.45552
09:57:18|0.45551
09:57:19|0.45561
09:57:20|0.45561
09:57:21|0.45561
09:57:23|0.4555
09:57:24|0.4554
09:57:24|0.45558
09:57:25|0.45558
09:57:27|0.45569
09:57:28|0.4555
09:57:29|0.4555
09:57:30|0.4555
09:57:32|0.4555
09:57:33|0.45574
09:57:33|0.45574
09:57:35|0.45574
09:57:35|0.45574
09:57:37|0.45573
09:57:38|0.45573
09:57:39|0.45573
09:57:40|0.45573
09:57:40|0.45573
09:57:42|0.45573
09:57:43|0.45573
09:57:44|0.45611
09:57:45|0.45611
09:57:46|0.45574
09:57:47|0.45574
09:57:48|0.45574
09:57:49|0.45574
09:57:51|0.45574
09:57:52|0.45574
09:57:53|0.45574
09:57:55|0.45574
09:57:55|0.45569
09:57:56|0.45543
09:57:58|0.45533
09:58:00|0.45546
09:58:02|0.45546
09:58:03|0.45546
09:58:04|0.45546
09:58:05|0.45546
09:58:06|0.45541
09:58:07|0.45542
09:58:08|0.45542
09:58:09|0.45542
09:58:10|0.45542
09:58:11|0.45567
09:58:12|0.45567
09:58:13|0.45567
09:58:14|0.45577
09:58:15|0.45577
09:58:16|0.45576
09:58:17|0.45576
09:58:18|0.45593
09:58:20|0.45593
09:58:21|0.45593
09:58:22|0.45567
09:58:22|0.45559
09:58:23|0.45559
09:58:25|0.45559
09:58:26|0.45559
09:58:27|0.45559
09:58:29|0.45559
09:58:30|0.45559
09:58:31|0.45556
09:58:32|0.45567
09:58:33|0.45567
09:58:34|0.45567
09:58:35|0.45567
09:58:37|0.45559
09:58:37|0.45567
09:58:39|0.4554
09:58:40|0.4554
09:58:40|0.4554
09:58:42|0.4551
09:58:42|0.4551
09:58:43|0.4551
09:58:44|0.4551
09:58:46|0.4551
09:58:47|0.45519
09:58:47|0.45519
09:58:49|0.45519
09:58:49|0.45519
09:58:51|0.45526
09:58:52|0.45526
09:58:53|0.45526
09:58:54|0.45526
09:58:56|0.45533
09:58:57|0.45533
09:58:58|0.45545
09:58:58|0.45527
09:59:00|0.45545
09:59:01|0.45545
09:59:02|0.45546
09:59:02|0.45546
09:59:04|0.45527
09:59:05|0.45526
09:59:07|0.45542
09:59:08|0.45542
09:59:09|0.45542
09:59:10|0.45542
09:59:11|0.45542
09:59:11|0.45542
09:59:14|0.45542
09:59:14|0.45542
09:59:15|0.45542
09:59:16|0.45541
09:59:17|0.45541
09:59:18|0.45541
09:59:19|0.45541
09:59:21|0.45541
09:59:21|0.45541
09:59:23|0.45541
09:59:23|0.45519
09:59:25|0.45525
09:59:26|0.45523
09:59:27|0.45523
09:59:28|0.45519
09:59:28|0.45519
09:59:30|0.45519
09:59:31|0.45519
09:59:32|0.45519
09:59:33|0.45519
09:59:34|0.45519
09:59:35|0.45519
09:59:36|0.45482
09:59:37|0.45482
09:59:38|0.455
09:59:39|0.455
09:59:41|0.455
09:59:41|0.455
09:59:42|0.455
09:59:43|0.455
09:59:45|0.455
09:59:46|0.4547
09:59:47|0.45491
09:59:47|0.4547
09:59:49|0.4547
09:59:50|0.4547
09:59:50|0.45485
09:59:52|0.45485
09:59:53|0.45485
09:59:54|0.45469
09:59:55|0.45469
09:59:57|0.45469
09:59:57|0.45468
09:59:58|0.45468
10:00:00|0.4546
10:00:02|0.4543
10:00:03|0.45436
10:00:03|0.45436
10:00:05|0.45435
10:00:05|0.45469
10:00:07|0.45452
10:00:08|0.4549
10:00:09|0.45505
10:00:09|0.45489
10:00:11|0.45489
10:00:12|0.45489
10:00:13|0.45489
10:00:13|0.45489
10:00:14|0.45489
10:00:16|0.45516
10:00:17|0.45516
10:00:18|0.4549
10:00:19|0.4549
10:00:20|0.4549
10:00:21|0.4549
10:00:22|0.45496
10:00:23|0.45496
10:00:24|0.45519
10:00:25|0.45495
10:00:26|0.45509
10:00:27|0.45536
10:00:28|0.4556
10:00:29|0.4556
10:00:30|0.4556
10:00:31|0.4556
10:00:32|0.4556
10:00:33|0.4556
10:00:34|0.4557
10:00:35|0.45592
10:00:36|0.45555
10:00:37|0.45549
10:00:38|0.45549
10:00:39|0.45549
10:00:40|0.45597
10:00:42|0.4558
10:00:43|0.456
10:00:43|0.456
10:00:44|0.456
10:00:45|0.456
10:00:46|0.45624
10:00:47|0.45649
10:00:48|0.45649
10:00:49|0.45658
10:00:50|0.45658
10:00:52|0.4567
10:00:53|0.4567
10:00:53|0.45626
10:00:55|0.45626
10:00:55|0.45615
10:00:57|0.45619
10:00:59|0.45601
10:00:59|0.456
10:01:02|0.4556
10:01:02|0.4555
10:01:04|0.4555
10:01:04|0.4555
10:01:05|0.4555
10:01:06|0.4555
10:01:07|0.4555
10:01:09|0.45593
10:01:09|0.45593
10:01:10|0.45593
10:01:11|0.45593
10:01:13|0.45571
10:01:14|0.45571
10:01:15|0.45571
10:01:16|0.45571
10:01:17|0.45625
10:01:18|0.45628
10:01:19|0.45628
10:01:20|0.45628
10:01:21|0.45628
10:01:22|0.4563
10:01:23|0.4563
10:01:24|0.4563
10:01:25|0.4563
10:01:27|0.4563
10:01:27|0.4563
10:01:29|0.4563
10:01:29|0.4563
10:01:31|0.45582
10:01:31|0.45581
10:01:32|0.45581
10:01:33|0.45581
10:01:35|0.45581
10:01:36|0.45581
10:01:37|0.45581
10:01:38|0.45578
10:01:39|0.4557
10:01:39|0.4557
10:01:41|0.4557
10:01:42|0.4557
10:01:43|0.45581
10:01:44|0.45581
10:01:45|0.45581
10:01:46|0.45581
10:01:47|0.45581
10:01:48|0.45581
10:01:49|0.45581
10:01:50|0.45581
10:01:51|0.45581
10:01:52|0.45581
10:01:54|0.45581
10:01:55|0.45532
10:01:55|0.45532
10:01:57|0.45532
10:01:58|0.45532
10:01:59|0.45534
10:02:01|0.45534
10:02:02|0.45534
10:02:03|0.45534
10:02:04|0.45534
10:02:05|0.4552
10:02:06|0.45519
10:02:08|0.45511
10:02:08|0.45512
10:02:10|0.45514
10:02:12|0.45504
10:02:13|0.455
10:02:15|0.4549
10:02:16|0.4547
10:02:17|0.45474
10:02:18|0.45489
10:02:19|0.4547
10:02:21|0.4547
10:02:22|0.4547
10:02:22|0.4547
10:02:24|0.4547
10:02:25|0.4547
10:02:25|0.4547
10:02:26|0.45527
10:02:27|0.45531
10:02:29|0.4551
10:02:29|0.4551
10:02:30|0.4551
10:02:31|0.4551
10:02:32|0.45516
10:02:33|0.45516
10:02:35|0.45516
10:02:36|0.45532
10:02:37|0.45532
10:02:37|0.45532
10:02:38|0.45532
10:02:39|0.45532
10:02:41|0.45515
10:02:42|0.45515
10:02:42|0.45515
10:02:44|0.45515
10:02:45|0.45515
10:02:46|0.45515
10:02:47|0.45515
10:02:48|0.45515
10:02:49|0.45528
10:02:50|0.45528
10:02:51|0.45528
10:02:52|0.45526
10:02:53|0.45526
10:02:54|0.45526
10:02:55|0.45499
10:02:56|0.45499
10:02:57|0.45499
10:02:58|0.45499
10:03:00|0.45499
10:03:01|0.45499
10:03:02|0.45499
10:03:03|0.45499
10:03:05|0.45519
10:03:06|0.45514
10:03:07|0.45509
10:03:08|0.45528
10:03:09|0.45528
10:03:11|0.45528
10:03:11|0.45528
10:03:13|0.45528
10:03:13|0.45528
10:03:15|0.45528
10:03:16|0.45528
10:03:17|0.45528
10:03:18|0.45528
10:03:18|0.45514
10:03:20|0.45514
10:03:21|0.45514
10:03:22|0.45514
10:03:24|0.45479
10:03:25|0.45479
10:03:25|0.45472
10:03:27|0.45472
10:03:27|0.45472
10:03:29|0.45472
10:03:30|0.45472
10:03:31|0.45472
10:03:31|0.45496
10:03:32|0.45496
10:03:34|0.45471
10:03:35|0.45471
10:03:36|0.45471
10:03:37|0.45495
10:03:38|0.45495
10:03:39|0.45472
10:03:41|0.45494
10:03:42|0.45523
10:03:43|0.45523
10:03:44|0.45523
10:03:45|0.45523
10:03:47|0.45523
10:03:47|0.45523
10:03:48|0.45523
10:03:50|0.45523
10:03:51|0.45471
10:03:52|0.45462
10:03:53|0.45462
10:03:54|0.45462
10:03:55|0.45462
10:03:56|0.45462
10:03:58|0.45485
10:03:58|0.45485
10:04:00|0.4546
10:04:02|0.45462
10:04:03|0.45462
10:04:03|0.45462
10:04:05|0.4548
10:04:06|0.4548
10:04:06|0.4548
10:04:07|0.4548
10:04:09|0.45467
10:04:10|0.45467
10:04:11|0.45464
10:04:12|0.45464
10:04:14|0.45455
10:04:14|0.4545
10:04:15|0.4545
10:04:17|0.4545
10:04:18|0.4545
10:04:18|0.4545
10:04:20|0.45454
10:04:20|0.45454
10:04:22|0.45454
10:04:24|0.45454
10:04:24|0.45454
10:04:26|0.45454
10:04:27|0.45456
10:04:28|0.4544
10:04:30|0.45459
10:04:31|0.45459
10:04:32|0.4544
10:04:33|0.4544
10:04:33|0.4544
10:04:35|0.4544
10:04:36|0.4544
10:04:37|0.4544
10:04:38|0.45413
10:04:39|0.45443
10:04:40|0.45443
10:04:41|0.45443
10:04:42|0.45416
10:04:43|0.45416
10:04:44|0.45416
10:04:45|0.45416
10:04:46|0.45427
10:04:47|0.4541
10:04:48|0.4541
10:04:49|0.4541
10:04:50|0.4541
10:04:51|0.45412
10:04:52|0.45412
10:04:53|0.45412
10:04:54|0.45401
10:04:55|0.45385
10:04:56|0.4538
10:04:57|0.4538
10:04:58|0.4539
10:04:59|0.4539
10:05:01|0.4539
10:05:02|0.45377
10:05:03|0.45377
10:05:04|0.45377
10:05:05|0.45377
10:05:06|0.45377
10:05:07|0.45406
10:05:09|0.45436
10:05:09|0.45435
10:05:10|0.45435
10:05:11|0.45435
10:05:13|0.45435
10:05:13|0.45414
10:05:15|0.45454
10:05:16|0.45454
10:05:17|0.45454
10:05:18|0.45453
10:05:20|0.4549
10:05:21|0.4549
10:05:22|0.4549
10:05:23|0.4549
10:05:24|0.4549
10:05:25|0.4549
10:05:26|0.4549
10:05:27|0.4545
10:05:28|0.4545
10:05:29|0.45455
10:05:30|0.45455
10:05:32|0.45458
10:05:33|0.45458
10:05:33|0.45476
10:05:34|0.45486
10:05:35|0.45483
10:05:36|0.45483
10:05:37|0.455
10:05:38|0.45553
10:05:39|0.45542
10:05:40|0.45542
10:05:42|0.45543
10:05:42|0.45543
10:05:44|0.45543
10:05:45|0.45543
10:05:46|0.4557
10:05:47|0.4557
10:05:47|0.4557
10:05:48|0.4557
10:05:50|0.45596
10:05:51|0.45609
10:05:52|0.45609
10:05:53|0.45609
10:05:54|0.45609
10:05:55|0.45609
10:05:56|0.45609
10:05:57|0.45608
10:05:59|0.45581
10:05:59|0.45581
10:06:00|0.45591
10:06:02|0.4557
10:06:03|0.45589
10:06:04|0.45589
10:06:05|0.45589
10:06:06|0.45589
10:06:07|0.45562
10:06:08|0.45589
10:06:09|0.45608
10:06:10|0.45608
10:06:11|0.45608
10:06:13|0.45561
10:06:14|0.45561
10:06:15|0.45576
10:06:16|0.45581
10:06:17|0.45595
10:06:18|0.45595
10:06:19|0.45595
10:06:20|0.45584
10:06:21|0.45584
10:06:22|0.45584
10:06:23|0.45584
10:06:24|0.45584
10:06:25|0.45584
10:06:26|0.45584
10:06:27|0.45584
10:06:29|0.45584
10:06:30|0.45584
10:06:30|0.45565
10:06:31|0.45584
10:06:32|0.45584
10:06:34|0.45584
10:06:34|0.45584
10:06:35|0.45584
10:06:37|0.45584
10:06:37|0.45584
10:06:38|0.45584
10:06:40|0.45584
10:06:41|0.45584
10:06:41|0.45584
10:06:43|0.45584
10:06:44|0.45581
10:06:45|0.45581
10:06:45|0.45562
10:06:46|0.45563
10:06:48|0.45563
10:06:49|0.45593
10:06:50|0.45581
10:06:51|0.45581
10:06:52|0.45581
10:06:52|0.45581
10:06:53|0.45582
10:06:55|0.45582
10:06:56|0.45582
10:06:57|0.45582
10:06:58|0.45582
10:06:58|0.45582
10:07:00|0.45582
10:07:00|0.45582
10:07:01|0.45592
10:07:03|0.45592
10:07:05|0.45595
10:07:05|0.45595
10:07:06|0.45595
10:07:08|0.45595
10:07:09|0.45595
10:07:10|0.45591
10:07:12|0.45591
10:07:13|0.4558
10:07:13|0.4558
10:07:15|0.4558
10:07:15|0.4558
10:07:17|0.4558
10:07:17|0.4558
10:07:19|0.45598
10:07:20|0.45598
10:07:20|0.45583
10:07:22|0.45583
10:07:23|0.4562
10:07:24|0.45596
10:07:25|0.45593
10:07:26|0.45593
10:07:27|0.45593
10:07:27|0.45593
10:07:29|0.45593
10:07:30|0.45593
10:07:31|0.45658
10:07:32|0.45658
10:07:33|0.4568
10:07:34|0.4569
10:07:36|0.45682
10:07:36|0.45686
10:07:38|0.45686
10:07:38|0.45686
10:07:41|0.4568
10:07:42|0.457
10:07:42|0.45663
10:07:44|0.45663
10:07:44|0.45663
10:07:46|0.45663
10:07:47|0.45663
10:07:48|0.45663
10:07:49|0.4568
10:07:50|0.4568
10:07:51|0.4568
10:07:52|0.4568
10:07:53|0.4568
10:07:54|0.4568
10:07:55|0.4568
10:07:56|0.4568
10:07:57|0.4568
10:07:58|0.45662
10:07:59|0.45662
10:08:00|0.45662
10:08:01|0.45662
10:08:02|0.45662
10:08:04|0.45662
10:08:05|0.45662
10:08:06|0.45662
10:08:07|0.45673
10:08:08|0.45673
10:08:08|0.45673
10:08:10|0.45685
10:08:11|0.45685
10:08:12|0.45657
10:08:13|0.45657
10:08:14|0.45657
10:08:15|0.45657
10:08:16|0.45657
10:08:17|0.45666
10:08:19|0.45666
10:08:20|0.45666
10:08:20|0.45666
10:08:22|0.45666
10:08:23|0.45649
10:08:24|0.45649
10:08:25|0.45649
10:08:26|0.45639
10:08:27|0.45639
10:08:28|0.45569
10:08:30|0.45539
10:08:31|0.45539
10:08:33|0.45534
10:08:34|0.45534
10:08:35|0.45479
10:08:36|0.45479
10:08:37|0.45485
10:08:38|0.45459
10:08:39|0.45459
10:08:39|0.45459
10:08:41|0.45458
10:08:42|0.45451
10:08:43|0.45439
10:08:44|0.45432
10:08:45|0.45423
10:08:46|0.45409
10:08:47|0.45384
10:08:48|0.45406
10:08:49|0.45406
10:08:50|0.45406
10:08:51|0.45385
10:08:52|0.45385
10:08:53|0.45385
10:08:54|0.45354
10:08:55|0.45354
10:08:56|0.45368
10:08:57|0.45368
10:08:58|0.45368
10:08:59|0.45368
10:09:00|0.45391
10:09:01|0.45369
10:09:02|0.45364
10:09:03|0.45364
10:09:05|0.45344
10:09:05|0.45365
10:09:06|0.4534
10:09:08|0.4534
10:09:09|0.45341
10:09:10|0.45341
10:09:11|0.45341
10:09:12|0.45341
10:09:13|0.4534
10:09:15|0.4534
10:09:16|0.45319
10:09:17|0.45299
10:09:18|0.45288
10:09:19|0.45288
10:09:20|0.45288
10:09:21|0.45288
10:09:22|0.45288
10:09:23|0.45288
10:09:24|0.45288
10:09:25|0.45288
10:09:26|0.45288
10:09:27|0.45288
10:09:28|0.45288
10:09:29|0.45288
10:09:30|0.45321
10:09:31|0.45321
10:09:33|0.45347
10:09:34|0.45347
10:09:35|0.45347
10:09:36|0.45347
10:09:37|0.45347
10:09:38|0.45347
10:09:39|0.45347
10:09:40|0.45337
10:09:41|0.4534
10:09:42|0.4534
10:09:43|0.45345
10:09:44|0.45345
10:09:45|0.45354
10:09:46|0.45371
10:09:47|0.45371
10:09:48|0.45371
10:09:50|0.45371
10:09:51|0.45371
10:09:52|0.45371
10:09:53|0.45371
10:09:54|0.45371
10:09:55|0.45375
10:09:56|0.45375
10:09:57|0.45345
10:09:58|0.45314
10:09:59|0.45317
10:10:00|0.45317
10:10:01|0.45317
10:10:02|0.45292
10:10:03|0.45292
10:10:04|0.45292
10:10:05|0.45285
10:10:07|0.45267
10:10:07|0.45287
10:10:09|0.45287
10:10:10|0.45287
10:10:12|0.45301
10:12:13|0.45305
10:12:14|0.45324
10:12:15|0.45267
10:12:15|0.45267
10:12:17|0.45267
10:12:17|0.45251
10:12:18|0.45238
10:12:20|0.45238
10:12:21|0.45234
10:12:21|0.45248
10:12:23|0.45248
10:12:24|0.45231
10:12:25|0.4522
10:12:26|0.4522
10:12:27|0.4522
10:12:28|0.4522
10:12:29|0.45215
10:12:30|0.45213
10:12:31|0.45213
10:12:33|0.45213
10:12:34|0.4519
10:12:35|0.45171
10:12:35|0.45171
10:12:36|0.45171
10:12:37|0.45171
10:12:39|0.45186
10:12:39|0.45186
10:12:41|0.45186
10:12:42|0.4517
10:12:43|0.4517
10:12:43|0.4517
10:12:44|0.4517
10:12:46|0.4517
10:12:47|0.4517
10:12:47|0.4517
10:12:49|0.4517
10:12:49|0.4517
10:12:50|0.4515
10:12:51|0.4515
10:12:52|0.45151
10:12:54|0.45151
10:12:55|0.45151
10:12:55|0.45151
10:12:57|0.45151
10:12:58|0.45151
10:12:58|0.45106
10:13:00|0.45159
10:13:01|0.45138
10:13:02|0.45138
10:13:03|0.45138
10:13:03|0.45109
10:13:05|0.45109
10:13:05|0.45109
10:13:07|0.45108
10:13:07|0.45108
10:13:10|0.45108
10:13:11|0.45108
10:13:12|0.45109
10:13:12|0.45142
10:13:13|0.45142
10:13:14|0.45142
10:13:15|0.45142
10:13:17|0.45142
10:13:17|0.45126
10:13:19|0.45126
10:13:20|0.4514
10:13:21|0.45141
10:13:22|0.4514
10:13:23|0.45119
10:13:24|0.45108
10:13:25|0.45119
10:13:26|0.45119
10:13:27|0.45119
10:13:28|0.45119
10:13:29|0.45105
10:13:30|0.45105
10:13:31|0.45105
10:13:32|0.45105
10:13:33|0.45105
10:13:34|0.45115
10:13:35|0.45115
10:13:36|0.45115
10:13:37|0.45115
10:13:38|0.45112
10:13:39|0.45112
10:13:40|0.45112
10:13:41|0.45112
10:13:42|0.451
10:13:43|0.451
10:13:44|0.451
10:13:45|0.45091
10:13:46|0.45091
10:13:47|0.45091
10:13:48|0.45091
10:13:49|0.4511
10:13:50|0.4511
10:13:51|0.4511
10:13:52|0.4511
10:13:53|0.45095
10:13:54|0.4508
10:13:55|0.45081
10:13:56|0.45087
10:13:57|0.45087
10:13:58|0.45087
10:13:59|0.45087
10:14:00|0.45087
10:14:01|0.4508
10:14:02|0.45056
10:14:03|0.4506
10:14:04|0.4506
10:14:05|0.45057
10:14:06|0.45057
10:14:07|0.45057
10:14:08|0.45071
10:14:09|0.45071
10:14:11|0.45045
10:14:12|0.45045
10:14:13|0.45069
10:14:13|0.45044
10:14:15|0.45044
10:14:16|0.45044
10:14:17|0.45044
10:14:18|0.45049
10:14:20|0.45061
10:14:21|0.45061
10:14:22|0.45061
10:14:22|0.45081
10:14:24|0.4506
10:14:25|0.4506
10:14:26|0.4508
10:14:26|0.45061
10:14:28|0.45061
10:14:28|0.45053
10:14:29|0.45053
10:14:31|0.45045
10:14:31|0.45045
10:14:33|0.45045
10:14:34|0.45045
10:14:34|0.45101
10:14:36|0.45101
10:14:36|0.45101
10:14:37|0.45101
10:14:39|0.45096
10:14:40|0.45096
10:14:40|0.45096
10:14:41|0.4508
10:14:42|0.4508
10:14:44|0.4508
10:14:45|0.45075
10:14:46|0.45108
10:14:47|0.45108
10:14:48|0.45102
10:14:49|0.45102
10:14:50|0.45083
10:14:51|0.45083
10:14:52|0.45083
10:14:53|0.45058
10:14:54|0.45058
10:14:56|0.45058
10:14:56|0.45058
10:14:57|0.45058
10:14:59|0.45045
10:14:59|0.45045
10:15:00|0.45048
10:15:01|0.45048
10:15:02|0.45048
10:15:03|0.45048
10:15:04|0.45048
10:15:05|0.45048
10:15:07|0.45048
10:15:07|0.45046
10:15:08|0.45048
10:15:09|0.45048
10:15:11|0.45036
10:15:13|0.4502
10:15:14|0.4502
10:15:15|0.4502
10:15:16|0.4502
10:15:17|0.4502
10:15:19|0.45
10:15:20|0.45
10:15:21|0.45
10:15:22|0.45
10:15:23|0.45012
10:15:24|0.45028
10:15:25|0.45035
10:15:26|0.45039
10:15:27|0.45039
10:15:28|0.45039
10:15:29|0.45039
10:15:30|0.4501
10:15:31|0.45011
10:15:32|0.45036
10:15:33|0.45012
10:15:34|0.45012
10:15:35|0.45012
10:15:36|0.4501
10:15:38|0.4501
10:15:38|0.4501
10:15:40|0.4501
10:15:40|0.4501
10:15:41|0.45027
10:15:42|0.45027
10:15:43|0.45027
10:15:44|0.45027
10:15:46|0.45027
10:15:47|0.45027
10:15:47|0.45027
10:15:48|0.45027
10:15:50|0.45014
10:15:50|0.45014
10:15:52|0.4501
10:15:52|0.4501
10:15:53|0.4501
10:15:54|0.4501
10:15:55|0.4501
10:15:56|0.4501
10:15:57|0.4501
10:15:58|0.45
10:15:59|0.45
10:16:00|0.45
10:16:01|0.45
10:16:02|0.4501
10:16:03|0.4501
10:16:05|0.4501
10:16:05|0.4501
10:16:06|0.4501
10:16:08|0.45001
10:16:08|0.45001
10:16:09|0.45001
10:16:10|0.45001
10:16:12|0.45008
10:16:13|0.45
10:16:15|0.45
10:16:15|0.45
10:16:17|0.45001
10:16:19|0.45001
10:16:19|0.44992
10:16:20|0.44981
10:16:22|0.44987
10:16:23|0.4498
10:16:23|0.44988
10:16:25|0.44988
10:16:25|0.44962
10:16:27|0.44962
10:16:27|0.44961
10:16:29|0.44961
10:16:29|0.44961
10:16:31|0.44961
10:16:32|0.44954
10:16:32|0.44953
10:16:34|0.44953
10:16:34|0.44953
10:16:36|0.44969
10:16:36|0.44954
10:16:38|0.44956
10:16:39|0.44956
10:16:40|0.44956
10:16:40|0.44956
10:16:42|0.4493
10:16:43|0.4493
10:16:43|0.4493
10:16:45|0.44937
10:16:46|0.44915
10:16:47|0.44875
10:16:48|0.44881
10:16:49|0.44891
10:16:50|0.44904
10:16:50|0.44888
10:16:52|0.44888
10:16:53|0.44881
10:16:53|0.44881
10:16:55|0.44881
10:16:55|0.44881
10:16:57|0.44858
10:16:57|0.44857
10:16:59|0.4487
10:17:00|0.44874
10:17:01|0.44858
10:17:02|0.44858
10:17:03|0.44858
10:17:04|0.44811
10:17:05|0.44847
10:17:06|0.44847
10:17:07|0.44856
10:17:08|0.44836
10:17:09|0.44843
10:17:10|0.44826
10:17:11|0.44826
10:17:12|0.44823
10:17:14|0.44837
10:17:14|0.44836
10:17:16|0.44839
10:17:17|0.44839
10:17:19|0.44842
10:17:19|0.44846
10:17:20|0.44846
10:17:22|0.44846
10:17:23|0.44846
10:17:24|0.44846
10:17:25|0.44846
10:17:26|0.44846
10:17:27|0.44846
10:17:28|0.44848
10:17:30|0.44856
10:17:30|0.44835
10:17:32|0.44835
10:17:33|0.44835
10:17:34|0.44835
10:17:35|0.44835
10:17:36|0.44835
10:17:36|0.44835
10:17:38|0.44835
10:17:38|0.44837
10:17:40|0.44837
10:17:41|0.4485
10:17:41|0.44843
10:17:44|0.44851
10:17:44|0.44851
10:17:45|0.44851
10:17:47|0.44856
10:17:47|0.44856
10:17:48|0.44856
10:17:50|0.44848
10:17:50|0.44848
10:17:52|0.44847
10:17:52|0.44847
10:17:53|0.44852
10:17:54|0.44829
10:17:55|0.44832
10:17:56|0.44832
10:17:57|0.44838
10:17:58|0.44838
10:17:59|0.44823
10:18:00|0.4483
10:18:01|0.44826
10:18:03|0.44825
10:18:04|0.44832
10:18:06|0.44698
10:18:06|0.44768
10:18:07|0.44764
10:18:09|0.44767
10:18:10|0.44756
10:18:11|0.4476
10:18:11|0.44749
10:18:12|0.4483
10:18:14|0.44823
10:18:16|0.4493
10:18:16|0.4496
10:18:17|0.44991
10:18:18|0.45013
10:18:20|0.45001
10:18:21|0.44989
10:18:22|0.44989
10:18:23|0.44998
10:18:24|0.45005
10:18:25|0.44998
10:18:27|0.44998
10:18:28|0.44951
10:18:29|0.44951
10:18:30|0.44954
10:18:32|0.44973
10:18:32|0.4495
10:18:34|0.44917
10:18:35|0.44917
10:18:35|0.44945
10:18:37|0.44949
10:18:38|0.44948
10:18:38|0.44948
10:18:40|0.45001
10:18:41|0.44995
10:18:42|0.44983
10:18:43|0.44983
10:18:43|0.45001
10:18:45|0.45001
10:18:46|0.45001
10:18:47|0.45001
10:18:48|0.4505
10:18:49|0.4505
10:18:49|0.4505
10:18:50|0.4505
10:18:51|0.45048
10:18:53|0.45021
10:18:54|0.45014
10:18:55|0.45017
10:18:56|0.45017
10:18:56|0.45017
10:18:59|0.45017
10:18:59|0.45017
10:19:00|0.45017
10:19:02|0.45017
10:19:02|0.45017
10:19:03|0.45017
10:19:05|0.45017
10:19:05|0.45017
10:19:06|0.45017
10:19:07|0.45017
10:19:09|0.45017
10:19:09|0.45017
10:19:10|0.45013
10:19:11|0.4499
10:19:12|0.44935
10:19:13|0.44951
10:19:14|0.44983
10:19:15|0.44983
10:19:17|0.44988
10:19:18|0.44988
10:19:20|0.44945
10:19:21|0.44945
10:19:22|0.44945
10:19:22|0.44945
10:19:23|0.44953
10:19:24|0.44953
10:19:25|0.44953
10:19:26|0.44953
10:19:28|0.44953
10:19:29|0.4495
10:19:30|0.44952
10:19:31|0.44952
10:19:32|0.44952
10:19:33|0.44953
10:19:34|0.45001
10:19:35|0.44952
10:19:36|0.44952
10:19:37|0.44905
10:19:38|0.44905
10:19:39|0.44905
10:19:40|0.44905
10:19:41|0.44905
10:19:42|0.44905
10:19:43|0.44905
10:19:44|0.44905
10:19:45|0.4489
10:19:46|0.4481
10:19:47|0.4481
10:19:48|0.4481
10:19:49|0.4481
10:19:50|0.4481
10:19:52|0.4481
10:19:52|0.44807
10:19:53|0.44807
10:19:54|0.44807
10:19:56|0.44807
10:19:57|0.44807
10:19:57|0.44779
10:19:58|0.44779
10:19:59|0.44779
10:20:00|0.44779
10:20:02|0.44779
10:20:03|0.44783
10:20:03|0.44783
10:20:05|0.44799
10:20:06|0.44757
10:20:07|0.44757
10:20:08|0.44757
10:20:09|0.44783
10:20:10|0.44783
10:20:11|0.44779
10:20:12|0.44771
10:20:13|0.44759
10:20:14|0.44783
10:20:15|0.44767
10:20:16|0.44767
10:20:18|0.44767
10:20:19|0.44776
10:20:19|0.4478
10:20:21|0.44774
10:20:22|0.44767
10:20:23|0.44767
10:20:24|0.44767
10:20:25|0.44752
10:20:26|0.4476
10:20:27|0.4476
10:20:28|0.4476
10:20:29|0.448
10:20:30|0.44849
10:20:31|0.44849
10:20:32|0.44849
10:20:33|0.44849
10:20:34|0.4485
10:20:35|0.4485
10:20:36|0.44832
10:20:37|0.44832
10:20:38|0.44823
10:20:39|0.44823
10:20:40|0.44837
10:20:41|0.44838
10:20:44|0.44838
10:20:45|0.44831
10:20:46|0.44849
10:20:47|0.44878
10:20:48|0.44878
10:20:50|0.4488
10:20:51|0.4488
10:20:52|0.4489
10:20:52|0.44862
10:20:54|0.44862
10:20:54|0.44862
10:20:55|0.44862
10:20:57|0.44862
10:20:58|0.44862
10:20:59|0.44862
10:21:00|0.44862
10:21:00|0.44862
10:21:02|0.44862
10:21:02|0.44862
10:21:04|0.44862
10:21:05|0.449
10:21:06|0.449
10:21:06|0.449
10:21:08|0.44919
10:21:09|0.44885
10:21:10|0.44885
10:21:11|0.44885
10:21:12|0.44885
10:21:13|0.44944
10:21:14|0.44922
10:21:15|0.44922
10:21:16|0.44922
10:21:17|0.44923
10:21:19|0.44935
10:21:19|0.44948
10:21:21|0.44948
10:21:22|0.44948
10:21:23|0.4492
10:21:24|0.44889
10:21:24|0.44862
10:21:25|0.44862
10:21:28|0.44862
10:21:28|0.44862
10:21:29|0.44862
10:21:30|0.44862
10:21:31|0.44862
10:21:32|0.44862
10:21:34|0.44862
10:21:35|0.44885
10:21:36|0.44885
10:21:38|0.44885
10:21:39|0.44885
10:21:39|0.44885
10:21:40|0.44885
10:21:42|0.44864
10:21:43|0.44864
10:21:44|0.44864
10:21:45|0.44864
10:21:47|0.4481
10:21:48|0.44796
10:21:49|0.44796
10:21:50|0.44796
10:21:51|0.44844
10:21:52|0.44818
10:21:53|0.44808
10:21:54|0.44808
10:21:55|0.44808
10:21:56|0.44747
10:21:57|0.44752
10:21:58|0.44752
10:21:59|0.44752
10:22:00|0.44752
10:22:00|0.448
10:22:02|0.448
10:22:03|0.448
10:22:05|0.44819
10:22:05|0.44819
10:22:06|0.44819
10:22:07|0.44792
10:22:09|0.44813
10:22:09|0.44813
10:22:11|0.44756
10:22:12|0.44756
10:22:13|0.44757
10:22:14|0.44757
10:22:14|0.44757
10:22:16|0.44757
10:22:17|0.44757
10:22:19|0.44757
10:22:19|0.44757
10:22:21|0.4473
10:22:22|0.44737
10:22:23|0.44731
10:22:23|0.44731
10:22:25|0.44721
10:22:27|0.44705
10:22:27|0.44705
10:22:29|0.44722
10:22:30|0.44714
10:22:31|0.44714
10:22:31|0.44714
10:22:32|0.44716
10:22:34|0.44712
10:22:34|0.44714
10:22:36|0.44714
10:22:37|0.447
10:22:38|0.44709
10:22:39|0.44714
10:22:40|0.447
10:22:41|0.447
10:22:42|0.447
10:22:43|0.447
10:22:44|0.447
10:22:45|0.447
10:22:46|0.447
10:22:47|0.447
10:22:49|0.44705
10:22:50|0.44705
10:22:51|0.44685
10:22:52|0.4471
10:22:52|0.4471
10:22:54|0.4478
10:22:55|0.44785
10:22:56|0.44754
10:22:57|0.44754
10:22:58|0.44754
10:22:59|0.44731
10:23:00|0.44714
10:23:01|0.44702
10:23:02|0.44749
10:23:03|0.44761
10:23:04|0.44775
10:23:05|0.44771
10:23:06|0.44737
10:23:07|0.44737
10:23:08|0.44737
10:23:09|0.44737
10:23:10|0.44777
10:23:11|0.44737
10:23:12|0.44737
10:23:13|0.4473
10:23:14|0.4473
10:23:15|0.44691
10:23:16|0.44691
10:23:17|0.44705
10:23:18|0.44705
10:23:19|0.44705
10:23:20|0.44705
10:23:21|0.44705
10:23:22|0.44705
10:23:23|0.44735
10:23:24|0.44735
10:23:26|0.44749
10:23:26|0.44707
10:23:27|0.44707
10:23:28|0.44707
10:23:30|0.44717
10:23:31|0.447
10:23:32|0.447
10:23:34|0.44697
10:23:35|0.44657
10:23:35|0.44661
10:23:37|0.4465
10:23:38|0.4465
10:23:39|0.4465
10:23:40|0.4465
10:23:41|0.44706
10:23:41|0.44706
10:23:42|0.44713
10:23:43|0.44704
10:23:45|0.44733
10:23:45|0.44713
10:23:46|0.44713
10:23:47|0.44712
10:23:48|0.44712
10:23:50|0.44739
10:23:51|0.44741
10:23:52|0.44741
10:23:52|0.44741
10:23:53|0.44741
10:23:55|0.44741
10:23:55|0.44741
10:23:57|0.44741
10:23:57|0.44734
10:23:59|0.44734
10:24:00|0.44734
10:24:01|0.44734
10:24:01|0.44734
10:24:03|0.44765
10:24:04|0.44765
10:24:05|0.44823
10:24:05|0.44839
10:24:07|0.4481
10:24:07|0.4481
10:24:09|0.44761
10:24:10|0.44761
10:24:11|0.44776
10:24:12|0.44774
10:24:13|0.44762
10:24:14|0.44762
10:24:15|0.44763
10:24:16|0.44763
10:24:17|0.4479
10:24:18|0.4479
10:24:19|0.44786
10:24:20|0.44786
10:24:22|0.44786
10:24:23|0.44753
10:24:24|0.44753
10:24:25|0.44756
10:24:26|0.44756
10:24:27|0.44756
10:24:29|0.44756
10:24:29|0.4479
10:24:31|0.44767
10:24:31|0.44767
10:24:33|0.44767
10:24:33|0.44785
10:24:34|0.44785
10:24:36|0.44785
10:24:37|0.4474
10:24:38|0.4474
10:24:38|0.44761
10:24:40|0.44761
10:24:42|0.44761
10:24:43|0.44761
10:24:44|0.44771
10:24:44|0.44771
10:24:46|0.44771
10:24:46|0.44771
10:24:48|0.44802
10:24:48|0.44802
10:24:49|0.44784
10:24:50|0.44784
10:24:51|0.44784
10:24:52|0.44784
10:24:54|0.44784
10:24:54|0.44784
10:24:55|0.44802
10:24:56|0.44802
10:24:58|0.44802
10:24:59|0.44804
10:25:00|0.44804
10:25:00|0.44804
10:25:02|0.44804
10:25:02|0.44804
10:25:03|0.44804
10:25:05|0.44804
10:25:06|0.4484
10:25:07|0.4484
10:25:08|0.44847
10:25:08|0.44847
10:25:10|0.4487
10:25:11|0.44871
10:25:13|0.4485
10:25:13|0.4485
10:25:14|0.4485
10:25:16|0.4485
10:25:17|0.4485
10:25:17|0.44862
10:25:19|0.44887
10:25:20|0.4487
10:25:21|0.4487
10:25:22|0.4487
10:25:24|0.4487
10:25:25|0.4487
10:25:25|0.4487
10:25:27|0.44864
10:25:28|0.44864
10:25:28|0.44864
10:25:30|0.44884
10:25:31|0.44884
10:25:31|0.4487
10:25:33|0.44867
10:25:33|0.44867
10:25:35|0.44869
10:25:35|0.44869
10:25:37|0.44823
10:25:38|0.44823
10:25:40|0.4481
10:25:40|0.44813
10:25:42|0.44786
10:25:44|0.44773
10:25:45|0.44773
10:25:45|0.4476
10:25:46|0.44755
10:25:48|0.44755
10:25:49|0.44755
10:25:50|0.44755
10:25:50|0.44755
10:25:51|0.44739
10:25:52|0.44755
10:25:53|0.4471
10:25:54|0.4471
10:25:56|0.44717
10:25:57|0.44717
10:25:58|0.44718
10:25:59|0.44718
10:26:00|0.44718
10:26:00|0.44722
10:26:02|0.44673
10:26:03|0.44673
10:26:04|0.44673
10:26:05|0.44673
10:26:06|0.44673
10:26:07|0.44673
10:26:09|0.44673
10:26:10|0.44673
10:26:11|0.44673
10:26:12|0.44657
10:26:13|0.44657
10:26:14|0.44632
10:26:14|0.44661
10:26:16|0.44666
10:26:17|0.44637
10:26:18|0.44646
10:26:19|0.44646
10:26:20|0.44646
10:26:21|0.44671
10:26:22|0.44671
10:26:23|0.44647
10:26:24|0.44632
10:26:25|0.44632
10:26:26|0.44632
10:26:27|0.44674
10:26:28|0.44669
10:26:29|0.44665
10:26:30|0.44665
10:26:31|0.44665
10:26:32|0.44665
10:26:33|0.44724
10:26:34|0.44724
10:26:36|0.44724
10:26:36|0.44724
10:26:37|0.44724
10:26:38|0.44724
10:26:40|0.44724
10:26:41|0.44724
10:26:41|0.44724
10:26:42|0.44724
10:26:44|0.44724
10:26:44|0.44724
10:26:45|0.44724
10:26:46|0.44724
10:26:47|0.44724
10:26:48|0.44724
10:26:49|0.44724
10:26:51|0.44724
10:26:51|0.44724
10:26:52|0.44724
10:26:54|0.44703
10:26:54|0.44703
10:26:55|0.44716
10:26:57|0.44698
10:26:57|0.44677
10:26:58|0.44677
10:27:00|0.44677
10:27:00|0.44677
10:27:02|0.44677
10:27:03|0.44705
10:27:04|0.44705
10:27:04|0.44698
10:27:05|0.44698
10:27:06|0.44698
10:27:08|0.44698
10:27:09|0.44698
10:27:09|0.44699
10:27:11|0.447
10:27:12|0.447
10:27:12|0.447
10:27:14|0.447
10:27:14|0.44729
10:27:16|0.44729
10:27:17|0.44729
10:27:18|0.44729
10:27:19|0.44695
10:27:20|0.44695
10:27:22|0.44695
10:27:22|0.44695
10:27:23|0.44695
10:27:25|0.44695
10:27:26|0.44649
10:27:26|0.44639
10:27:28|0.44639
10:27:28|0.44639
10:27:30|0.44639
10:27:31|0.44616
10:27:31|0.44616
10:27:32|0.44616
10:27:33|0.44601
10:27:34|0.44633
10:27:36|0.44638
10:27:36|0.44601
10:27:37|0.44601
10:27:38|0.44601
10:27:39|0.44628
10:27:41|0.44623
10:27:41|0.44623
10:27:42|0.44639
10:27:43|0.44639
10:27:44|0.44668
10:27:45|0.44668
10:27:46|0.44668
10:27:47|0.44625
10:27:48|0.44625
10:27:50|0.44662
10:27:50|0.44662
10:27:51|0.44662
10:27:52|0.44662
10:27:54|0.44662
10:27:55|0.44662
10:27:55|0.44685
10:27:57|0.44648
10:27:57|0.44663
10:27:59|0.44663
10:28:00|0.44641
10:28:00|0.44647
10:28:02|0.44647
10:28:02|0.44647
10:28:04|0.44647
10:28:05|0.44649
10:28:06|0.44649
10:28:07|0.4465
10:28:08|0.44651
10:28:10|0.44682
10:28:10|0.44681
10:28:12|0.44654
10:28:12|0.44661
10:28:14|0.44661
10:28:15|0.4467
10:28:16|0.44648
10:28:17|0.44648
10:28:17|0.44648
10:28:19|0.44617
10:28:21|0.4464
10:28:21|0.44642
10:28:23|0.44644
10:28:24|0.44644
10:28:25|0.44644
10:28:25|0.44644
10:28:26|0.44644
10:28:27|0.44644
10:28:28|0.44644
10:28:29|0.44644
10:28:30|0.44644
10:28:31|0.44644
10:28:33|0.44644
10:28:34|0.44644
10:28:35|0.44644
10:28:36|0.44644
10:28:37|0.44642
10:28:37|0.44628
10:28:38|0.44642
10:28:40|0.44631
10:28:40|0.44631
10:28:42|0.44634
10:28:43|0.44634
10:28:44|0.44634
10:28:46|0.44634
10:28:47|0.44634
10:28:47|0.44655
10:28:49|0.44655
10:28:50|0.44655
10:28:51|0.4465
10:28:51|0.4465
10:28:52|0.4465
10:28:54|0.4465
10:28:55|0.4465
10:28:55|0.4465
10:28:56|0.4465
10:28:57|0.44635
10:28:59|0.44635
10:29:00|0.44635
10:29:00|0.44635
10:29:02|0.44635
10:29:02|0.44635
10:29:03|0.44658
10:29:05|0.44654
10:29:07|0.44657
10:29:08|0.44657
10:29:09|0.44654
10:29:11|0.44654
10:29:12|0.44654
10:29:13|0.44656
10:29:13|0.44656
10:29:15|0.44656
10:29:15|0.44656
10:29:17|0.44689
10:29:17|0.4469
10:29:18|0.44695
10:29:20|0.447
10:29:21|0.447
10:29:22|0.447
10:29:23|0.447
10:29:25|0.44707
10:29:25|0.44707
10:29:26|0.44707
10:29:27|0.44707
10:29:29|0.44707
10:29:30|0.4469
10:29:31|0.447
10:29:32|0.44675
10:29:33|0.44698
10:29:34|0.44684
10:29:36|0.44684
10:29:37|0.44684
10:29:37|0.44706
10:29:39|0.44684
10:29:40|0.44684
10:29:41|0.44684
10:29:42|0.44684
10:29:43|0.44706
10:29:44|0.44704
10:29:45|0.44704
10:29:46|0.44704
10:29:47|0.44704
10:29:48|0.44704
10:29:49|0.44706
10:29:50|0.44706
10:29:52|0.44674
10:29:52|0.44674
10:29:54|0.44674
10:29:55|0.44674
10:29:56|0.44674
10:29:57|0.44673
10:29:59|0.44694
10:29:59|0.44694
10:30:01|0.44664
10:30:02|0.44626
10:30:02|0.44625
10:30:04|0.44625
10:30:04|0.44654
10:30:06|0.44654
10:30:07|0.44674
10:30:09|0.4471
10:30:10|0.447
10:30:12|0.447
10:30:12|0.447
10:30:13|0.44713
10:30:14|0.44713
10:30:15|0.44713
10:30:16|0.44713
10:30:17|0.44701
10:30:18|0.44701
10:30:20|0.44701
10:30:21|0.44701
10:30:22|0.44713
10:30:23|0.44724
10:30:25|0.44717
10:30:26|0.44717
10:30:27|0.44707
10:30:28|0.44716
10:30:29|0.44716
10:30:31|0.44716
10:30:32|0.44715
10:30:33|0.44723
10:30:34|0.44723
10:30:35|0.44723
10:30:36|0.44726
10:30:37|0.44727
10:30:38|0.44727
10:30:39|0.44712
10:30:40|0.44727
10:30:41|0.44727
10:30:41|0.44727
10:30:43|0.44727
10:30:44|0.44717
10:30:45|0.44707
10:30:46|0.44713
10:30:46|0.44713
10:30:48|0.44713
10:30:49|0.44724
10:30:50|0.44724
10:30:51|0.44727
10:30:52|0.44727
10:30:53|0.44721
10:30:54|0.44721
10:30:56|0.44721
10:30:56|0.44721
10:30:57|0.44721
10:30:58|0.44721
10:31:00|0.44686
10:31:00|0.44686
10:31:01|0.44686
10:31:02|0.44709
10:31:03|0.44709
10:31:04|0.44727
10:31:05|0.44727
10:31:06|0.44727
10:31:07|0.44727
10:31:08|0.44769
10:31:09|0.44769
10:31:10|0.44769
10:31:12|0.44769
10:31:12|0.44769
10:31:13|0.4477
10:31:14|0.4477
10:31:15|0.44748
10:31:16|0.44748
10:31:17|0.44748
10:31:18|0.44748
10:31:19|0.44748
10:31:20|0.44748
10:31:21|0.44748
10:31:22|0.44748
10:31:23|0.44748
10:31:25|0.44748
10:31:27|0.44748
10:31:27|0.44748
10:31:28|0.44731
10:31:30|0.44731
10:31:31|0.44731
10:31:32|0.44731
10:31:34|0.44731
10:31:34|0.44731
10:31:36|0.44817
10:31:37|0.44798
10:31:38|0.44814
10:31:39|0.44816
10:31:41|0.44816
10:31:41|0.448
10:31:42|0.44823
10:31:43|0.44823
10:31:44|0.44814
10:31:45|0.44814
10:31:46|0.44818
10:31:47|0.44818
10:31:48|0.44796
10:31:50|0.44819
10:31:51|0.44819
10:31:51|0.44814
10:31:52|0.44814
10:31:54|0.44814
10:31:54|0.44814
10:31:55|0.44814
10:31:57|0.44814
10:31:58|0.44838
10:31:59|0.44838
10:31:59|0.44814
10:32:01|0.44838
10:32:01|0.44838
10:32:03|0.44838
10:32:04|0.44838
10:32:05|0.44838
10:32:05|0.44825
10:32:06|0.44816
10:32:08|0.44816
10:32:09|0.44816
10:32:10|0.44812
10:32:11|0.44812
10:32:12|0.44812
10:32:13|0.44812
10:32:14|0.44812
10:32:15|0.44812
10:32:16|0.4482
10:32:17|0.4482
10:32:17|0.44803
10:32:19|0.44803
10:32:19|0.44803
10:32:21|0.44803
10:32:21|0.44803
10:32:23|0.44803
10:32:24|0.44803
10:32:26|0.44785
10:32:26|0.44755
10:32:28|0.44741
10:32:29|0.44802
10:32:30|0.4486
10:32:32|0.4486
10:32:33|0.44864
10:32:34|0.44864
10:32:34|0.44864
10:32:36|0.44817
10:32:37|0.4485
10:32:38|0.448
10:32:39|0.44758
10:32:39|0.4478
10:32:41|0.44813
10:32:42|0.44813
10:32:43|0.44769
10:32:44|0.4475
10:32:46|0.4475
10:32:46|0.4475
10:32:47|0.4475
10:32:48|0.4475
10:32:49|0.4475
10:32:51|0.4475
10:32:51|0.44775
10:32:52|0.44775
10:32:53|0.44775
10:32:54|0.44775
10:32:55|0.44775
10:32:56|0.44775
10:32:57|0.44775
10:32:58|0.44771
10:32:59|0.44771
10:33:00|0.44796
10:33:02|0.44796
10:33:02|0.44807
10:33:04|0.44823
10:33:05|0.44839
10:33:05|0.44839
10:33:06|0.44866
10:33:07|0.4487
10:33:09|0.44857
10:33:09|0.44872
10:33:10|0.44872
10:33:11|0.44872
10:33:12|0.44872
10:33:14|0.44872
10:33:14|0.44872
10:33:15|0.44867
10:33:17|0.44867
10:33:17|0.44867
10:33:19|0.44849
10:33:19|0.44849
10:33:20|0.44817
10:33:21|0.44817
10:33:22|0.44817
10:33:24|0.44817
10:33:25|0.44817
10:33:25|0.44817
10:33:27|0.44811
10:33:29|0.44811
10:33:30|0.448
10:33:31|0.448
10:33:32|0.448
10:33:33|0.44799
10:33:35|0.44761
10:33:37|0.44761
10:33:37|0.44743
10:33:38|0.4472
10:33:39|0.4472
10:33:40|0.44707
10:33:42|0.44707
10:33:43|0.44707
10:33:44|0.44707
10:33:44|0.44707
10:33:46|0.44718
10:33:47|0.44698
10:33:47|0.44698
10:33:48|0.44744
10:33:49|0.44744
10:33:51|0.44744
10:33:52|0.44736
10:33:53|0.44761
10:33:54|0.44761
10:33:55|0.44781
10:33:56|0.44781
10:33:57|0.44781
10:33:58|0.44781
10:33:59|0.4481
10:34:00|0.4483
10:34:01|0.4483
10:34:02|0.44812
10:34:03|0.4483
10:34:04|0.4484
10:34:05|0.4484
10:34:06|0.44837
10:34:07|0.44836
10:34:08|0.44836
10:34:09|0.44836
10:34:10|0.44836
10:34:11|0.44836
10:34:12|0.44836
10:34:13|0.44836
10:34:14|0.44836
10:34:16|0.44836
10:34:16|0.44832
10:34:18|0.44806
10:34:18|0.44806
10:34:19|0.44806
10:34:21|0.44806
10:34:21|0.44836
10:34:22|0.44836
10:34:23|0.44836
10:34:25|0.44836
10:34:27|0.44836
10:34:28|0.44839
10:34:29|0.44839
10:34:30|0.44839
10:34:31|0.44839
10:34:32|0.44839
10:34:33|0.44839
10:34:35|0.44839
10:34:36|0.44839
10:34:37|0.44836
10:34:38|0.44836
10:34:39|0.44836
10:34:40|0.44836
10:34:41|0.44865
10:34:42|0.44865
10:34:43|0.44865
10:34:45|0.44865
10:34:46|0.44865
10:34:47|0.44865
10:34:47|0.44865
10:34:48|0.44836
10:34:49|0.44836
10:34:50|0.44836
10:34:51|0.44836
10:34:53|0.44836
10:34:53|0.44836
10:34:54|0.44848
10:34:56|0.44848
10:34:56|0.44852
10:34:57|0.44852
10:34:59|0.44834
10:34:59|0.44812
10:35:00|0.44812
10:35:01|0.44817
10:35:03|0.44806
10:35:03|0.44916
10:35:04|0.44885
10:35:06|0.44885
10:35:07|0.44885
10:35:07|0.44885
10:35:08|0.44885
10:35:09|0.44885
10:35:10|0.44914
10:35:11|0.44929
10:35:13|0.44929
10:35:13|0.44924
10:35:15|0.44924
10:35:15|0.449
10:35:16|0.449
10:35:17|0.449
10:35:18|0.449
10:35:20|0.449
10:35:20|0.449
10:35:22|0.449
10:35:22|0.44919
10:35:23|0.44919
10:35:24|0.44919
10:35:26|0.44916
10:35:28|0.44917
10:35:29|0.44917
10:35:29|0.44917
10:35:31|0.44916
10:35:31|0.44916
10:35:33|0.44911
10:35:34|0.44911
10:35:35|0.449
10:35:36|0.44899
10:35:37|0.44899
10:35:39|0.44899
10:35:40|0.44899
10:35:41|0.44899
10:35:42|0.44899
10:35:43|0.44899
10:35:44|0.44899
10:35:45|0.44899
10:35:46|0.44899
10:35:47|0.44899
10:35:48|0.44871
10:35:49|0.44871
10:35:50|0.44871
10:35:51|0.44871
10:35:52|0.44871
10:35:53|0.44886
10:35:54|0.44877
10:35:55|0.44877
10:35:56|0.44877
10:35:57|0.44853
10:35:58|0.44853
10:35:59|0.44853
10:36:01|0.44848
10:36:02|0.44848
10:36:02|0.4481
10:36:04|0.44782
10:36:04|0.44782
10:36:06|0.4478
10:36:07|0.44769
10:36:08|0.44794
10:36:09|0.44794
10:36:10|0.44818
10:36:11|0.44818
10:36:12|0.44818
10:36:13|0.4485
10:36:14|0.4485
10:36:15|0.44886
10:36:16|0.44895
10:36:17|0.44871
10:36:18|0.44871
10:36:19|0.44871
10:36:20|0.44871
10:36:21|0.44871
10:36:22|0.44871
10:36:23|0.44871
10:36:24|0.44871
10:36:25|0.44871
10:36:26|0.44871
10:36:27|0.44871
10:36:28|0.44847
10:36:29|0.44847
10:36:30|0.44847
10:36:31|0.44856
10:36:33|0.4485
10:36:34|0.4485
10:36:35|0.4485
10:36:36|0.44845
10:36:36|0.44845
10:36:38|0.44845
10:36:38|0.44838
10:36:40|0.44839
10:36:41|0.44847
10:36:42|0.44847
10:36:42|0.44845
10:36:44|0.44845
10:36:45|0.44845
10:36:46|0.44845
10:36:46|0.44845
10:36:47|0.44845
10:36:49|0.44845
10:36:50|0.44845
10:36:51|0.44845
10:36:51|0.44879
10:36:53|0.44879
10:36:53|0.44879
10:36:55|0.44879
10:36:56|0.44879
10:36:57|0.44879
10:36:58|0.44879
10:36:59|0.44879
10:37:00|0.44867
10:37:01|0.44867
10:37:02|0.44867
10:37:03|0.44867
10:37:04|0.44867
10:37:06|0.44867
10:37:07|0.44914
10:37:07|0.44914
10:37:08|0.44914
10:37:10|0.44914
10:37:10|0.44914
10:37:11|0.44916
10:37:12|0.44916
10:37:13|0.44916
10:37:14|0.44916
10:37:15|0.44916
10:37:16|0.44923
10:37:18|0.44923
10:37:18|0.44929
10:37:19|0.44929
10:37:20|0.44929
10:37:21|0.4494
10:37:22|0.44924
10:37:24|0.44924
10:37:25|0.44927
10:37:26|0.44928
10:37:26|0.44928
10:37:28|0.44928
10:37:30|0.44928
10:37:30|0.44926
10:37:31|0.44926
10:37:33|0.44926
10:37:33|0.44926
10:37:34|0.44942
10:37:35|0.44942
10:37:36|0.44919
10:37:38|0.4492
10:37:39|0.44916
10:37:39|0.44916
10:37:40|0.44916
10:37:41|0.44916
10:37:42|0.44916
10:37:43|0.44916
10:37:44|0.44916
10:37:45|0.44916
10:37:46|0.44916
10:37:47|0.44916
10:37:48|0.44916
10:37:50|0.44942
10:37:50|0.44942
10:37:52|0.44912
10:37:53|0.44912
10:37:54|0.44915
10:37:55|0.44915
10:37:56|0.44887
10:37:57|0.44878
10:37:58|0.44851
10:37:59|0.44851
10:38:00|0.44857
10:38:01|0.44857
10:38:02|0.44857
10:38:03|0.44855
10:38:04|0.44841
10:38:05|0.44841
10:38:06|0.44841
10:38:07|0.44841
10:38:08|0.44841
10:38:09|0.44841
10:38:10|0.44841
10:38:11|0.44841
10:38:12|0.44841
10:38:13|0.44841
10:38:14|0.44841
10:38:15|0.44841
10:38:16|0.44895
10:38:17|0.44895
10:38:18|0.44895
10:38:19|0.44895
10:38:20|0.44895
10:38:21|0.44896
10:38:23|0.44896
10:38:24|0.44919
10:38:25|0.44919
10:38:25|0.44909
10:38:28|0.44928
10:38:29|0.44926
10:38:31|0.44926
10:38:31|0.44926
10:38:33|0.44926
10:38:34|0.44926
10:38:35|0.44977
10:38:36|0.44976
10:38:37|0.44975
10:38:38|0.44986
10:38:39|0.4499
10:38:40|0.45009
10:38:42|0.45009
10:38:43|0.45009
10:38:44|0.45009
10:38:45|0.4499
10:38:46|0.4499
10:38:47|0.4499
10:38:48|0.4499
10:38:48|0.4499
10:38:49|0.4499
10:38:51|0.4499
10:38:52|0.4499
10:38:52|0.44989
10:38:53|0.44989
10:38:54|0.44989
10:38:56|0.44989
10:38:57|0.45021
10:38:58|0.45021
10:38:59|0.45021
10:39:00|0.45021
10:39:00|0.45021
10:39:02|0.45021
10:39:03|0.45021
10:39:04|0.45028
10:39:05|0.44987
10:39:06|0.45016
10:39:07|0.45004
10:39:08|0.45004
10:39:08|0.45004
10:39:09|0.45004
10:39:11|0.45004
10:39:11|0.45021
10:39:13|0.45021
10:39:13|0.45057
10:39:14|0.45058
10:39:16|0.45063
10:39:17|0.45062
10:39:17|0.4507
10:39:18|0.4507
10:39:20|0.4507
10:39:21|0.45078
10:39:22|0.4508
10:39:23|0.4508
10:39:24|0.4508
10:39:25|0.4507
10:39:26|0.4507
10:39:26|0.4507
10:39:28|0.4507
10:39:28|0.4507
10:39:31|0.4505
10:39:32|0.4505
10:39:32|0.45049
10:39:33|0.45049
10:39:34|0.45049
10:39:35|0.45049
10:39:37|0.45031
10:39:37|0.45031
10:39:38|0.45031
10:39:39|0.45031
10:39:41|0.45031
10:39:41|0.45031
10:39:43|0.45031
10:39:43|0.45031
10:39:45|0.45031
10:39:46|0.45018
10:39:47|0.45018
10:39:47|0.45017
10:39:48|0.45017
10:39:50|0.45011
10:39:51|0.45011
10:39:52|0.45011
10:39:53|0.45012
10:39:54|0.44994
10:39:55|0.44994
10:39:56|0.45002
10:39:57|0.45001
10:39:58|0.45001
10:39:59|0.4499
10:40:00|0.44984
10:40:01|0.44984
10:40:02|0.44984
10:40:03|0.44984
10:40:04|0.44984
10:40:05|0.44984
10:40:06|0.44984
10:40:07|0.44984
10:40:08|0.44984
10:40:09|0.44984
10:40:10|0.44984
10:40:11|0.44984
10:40:12|0.44984
10:40:13|0.44984
10:40:14|0.44984
10:40:15|0.45017
10:40:16|0.45017
10:40:17|0.45017
10:40:18|0.45037
10:40:19|0.45037
10:40:20|0.45037
10:40:21|0.45037
10:40:22|0.45037
10:40:24|0.45035
10:40:24|0.45019
10:40:26|0.45019
10:40:27|0.45019
10:40:27|0.45049
10:40:29|0.45049
10:40:30|0.45049
10:40:31|0.45049
10:40:32|0.45033
10:40:33|0.45032
10:40:34|0.45032
10:40:35|0.45032
10:40:36|0.4501
10:40:37|0.4501
10:40:38|0.45029
10:40:39|0.45029
10:40:40|0.45029
10:40:41|0.45029
10:40:42|0.45029
10:40:43|0.45029
10:40:45|0.45029
10:40:47|0.45029
10:40:48|0.44993
10:40:49|0.45001
10:40:50|0.44973
10:40:51|0.4496
10:40:52|0.4496
10:40:53|0.44961
10:40:55|0.44961
10:40:56|0.44961
10:40:57|0.44961
10:40:58|0.44961
10:40:58|0.44961
10:41:00|0.44928
10:41:01|0.44928
10:41:02|0.44933
10:41:03|0.44933
10:41:04|0.44933
10:41:05|0.44933
10:41:06|0.44958
10:41:07|0.4491
10:41:08|0.4491
10:41:09|0.4485
10:41:11|0.44848
10:41:12|0.44848
10:41:13|0.44846
10:41:14|0.44863
10:41:16|0.44863
10:41:16|0.44887
10:41:18|0.44887
10:41:18|0.44887
10:41:19|0.44867
10:41:20|0.449
10:41:22|0.449
10:41:22|0.449
10:41:24|0.44905
10:41:24|0.44925
10:41:26|0.44925
10:41:26|0.44925
10:41:27|0.44925
10:41:28|0.4494
10:41:30|0.4495
10:41:30|0.44978
10:41:32|0.44978
10:41:32|0.44978
10:41:33|0.44978
10:41:34|0.44978
10:41:36|0.44978
10:41:36|0.44976
10:41:37|0.4499
10:41:39|0.44965
10:41:40|0.44965
10:41:40|0.44965
10:41:42|0.44965
10:41:42|0.44965
10:41:44|0.44986
10:41:46|0.44986
10:41:46|0.44986
10:41:48|0.44998
10:41:48|0.44998
10:41:49|0.44996
10:41:51|0.45
10:41:52|0.45
10:41:53|0.44998
10:41:54|0.4502
10:41:55|0.4503
10:41:57|0.4503
10:41:57|0.4503
10:41:59|0.45038
10:41:59|0.45038
10:42:01|0.45038
10:42:02|0.45038
10:42:03|0.45038
10:42:04|0.4505
10:42:05|0.45053
10:42:06|0.45053
10:42:07|0.45053
10:42:08|0.45014
10:42:09|0.44991
10:42:10|0.44991
10:42:11|0.44985
10:42:13|0.44985
10:42:13|0.44985
10:42:15|0.44983
10:42:16|0.44983
10:42:16|0.44977
10:42:18|0.44987
10:42:18|0.44988
10:42:19|0.44988
10:42:21|0.44988
10:42:21|0.44988
10:42:23|0.44988
10:42:23|0.44988
10:42:24|0.44988
10:42:26|0.44988
10:42:26|0.44988
10:42:27|0.44988
10:42:29|0.44988
10:42:29|0.44988
10:42:31|0.44983
10:42:32|0.44983
10:42:32|0.44983
10:42:34|0.44983
10:42:35|0.44966
10:42:36|0.44966
10:42:37|0.44966
10:42:38|0.44966
10:42:39|0.44966
10:42:40|0.44966
10:42:41|0.44983
10:42:42|0.44983
10:42:44|0.44983
10:42:44|0.44983
10:42:46|0.44983
10:42:48|0.44983
10:42:48|0.44983
10:42:49|0.44983
10:42:50|0.44961
10:42:51|0.44961
10:42:52|0.44961
10:42:54|0.44961
10:42:56|0.44961
10:42:57|0.44961
10:42:57|0.44989
10:42:58|0.44989
10:43:00|0.44989
10:43:01|0.44953
10:43:02|0.44953
10:43:02|0.44966
10:43:04|0.44966
10:43:04|0.44966
10:43:06|0.44966
10:43:06|0.44966
10:43:07|0.44966
10:43:09|0.44966
10:43:10|0.44966
10:43:11|0.44975
10:43:12|0.44975
10:43:13|0.44975
10:43:14|0.44975
10:43:15|0.44975
10:43:16|0.44965
10:43:17|0.44965
10:43:18|0.44965
10:43:19|0.44965
10:43:20|0.44965
10:43:21|0.44965
10:43:22|0.45028
10:43:23|0.45038
10:43:24|0.45038
10:43:25|0.45043
10:43:26|0.45069
10:43:27|0.45069
10:43:28|0.45069
10:43:29|0.45069
10:43:30|0.45074
10:43:31|0.45074
10:43:32|0.45074
10:43:33|0.45074
10:43:34|0.45074
10:43:35|0.45074
10:43:36|0.45074
10:43:37|0.45074
10:43:39|0.45074
10:43:40|0.45064
10:43:41|0.45112
10:43:41|0.45113
10:43:42|0.45113
10:43:43|0.45123
10:43:45|0.45085
10:43:46|0.45085
10:43:47|0.45085
10:43:48|0.45085
10:43:49|0.45102
10:43:51|0.45133
10:43:52|0.45133
10:43:53|0.45117
10:43:54|0.45129
10:43:55|0.45129
10:43:57|0.45129
10:43:57|0.45129
10:43:59|0.45129
10:44:00|0.45129
10:44:01|0.45129
10:44:02|0.45149
10:44:03|0.45149
10:44:04|0.45097
10:44:06|0.45097
10:44:07|0.45097
10:44:07|0.45097
10:44:08|0.45097
10:44:10|0.45076
10:44:10|0.45076
10:44:11|0.45053
10:44:13|0.45053
10:44:14|0.45053
10:44:14|0.45049
10:44:16|0.4503
10:44:16|0.45031
10:44:18|0.45047
10:44:19|0.45047
10:44:19|0.45047
10:44:20|0.45047
10:44:22|0.4508
10:44:22|0.4508
10:44:23|0.4508
10:44:25|0.4508
10:44:26|0.4508
10:44:27|0.45062
10:44:28|0.45087
10:44:28|0.45087
10:44:30|0.45087
10:44:30|0.45087
10:44:32|0.45087
10:44:33|0.45087
10:44:34|0.45087
10:44:35|0.45045
10:44:36|0.45045
10:44:37|0.45045
10:44:37|0.45045
10:44:39|0.45045
10:44:40|0.45045
10:44:41|0.45045
10:44:42|0.45054
10:44:43|0.4501
10:44:43|0.45013
10:44:45|0.45013
10:44:46|0.45013
10:44:48|0.45013
10:44:48|0.44992
10:44:50|0.44992
10:44:51|0.45026
10:44:52|0.45022
10:44:53|0.45022
10:44:54|0.45022
10:44:55|0.45022
10:44:55|0.45022
10:44:57|0.45022
10:44:58|0.45022
10:44:59|0.45022
10:45:01|0.45022
10:45:01|0.45022
10:45:02|0.45022
10:45:04|0.45022
10:45:05|0.45022
10:45:06|0.4498
10:45:07|0.4498
10:45:08|0.4498
10:45:08|0.44965
10:45:10|0.44965
10:45:11|0.44965
10:45:12|0.44948
10:45:13|0.44945
10:45:14|0.44945
10:45:15|0.44945
10:45:16|0.44945
10:45:17|0.4491
10:45:18|0.44917
10:45:19|0.44917
10:45:20|0.44917
10:45:21|0.44917
10:45:22|0.44929
10:45:23|0.44952
10:45:24|0.44952
10:45:25|0.44949
10:45:26|0.44949
10:45:27|0.44949
10:45:28|0.44949
10:45:29|0.44949
10:45:30|0.44949
10:45:31|0.44949
10:45:32|0.44951
10:45:33|0.44951
10:45:34|0.44929
10:45:35|0.44929
10:45:36|0.44929
10:45:37|0.44929
10:45:38|0.44917
10:45:39|0.44947
10:45:40|0.44947
10:45:41|0.44931
10:45:42|0.44931
10:45:43|0.44931
10:45:44|0.44931
10:45:45|0.44918
10:45:46|0.44918
10:45:47|0.44918
10:45:49|0.44924
10:45:50|0.44958
10:45:51|0.44958
10:45:52|0.44936
10:45:53|0.44946
10:45:54|0.44946
10:45:55|0.44946
10:45:56|0.44946
10:45:57|0.44928
10:45:58|0.44928
10:46:00|0.44906
10:46:01|0.44903
10:46:01|0.44909
10:46:03|0.44909
10:46:04|0.44939
10:46:04|0.44946
10:46:06|0.44956
10:46:07|0.44956
10:46:07|0.44968
10:46:08|0.44968
10:46:10|0.44968
10:46:10|0.44968
10:46:12|0.44968
10:46:13|0.44985
10:46:13|0.44977
10:46:14|0.44966
10:46:16|0.44966
10:46:17|0.44966
10:46:18|0.44966
10:46:19|0.44966
10:46:20|0.44966
10:46:21|0.44966
10:46:22|0.44966
10:46:23|0.44966
10:46:24|0.44966
10:46:25|0.44966
10:46:26|0.44966
10:46:27|0.44991
10:46:28|0.45
10:46:29|0.45021
10:46:30|0.45021
10:46:31|0.45025
10:46:32|0.45025
10:46:33|0.45025
10:46:34|0.45025
10:46:35|0.45025
10:46:37|0.44998
10:46:38|0.45053
10:46:38|0.4506
10:46:39|0.4506
10:46:41|0.45067
10:46:42|0.45067
10:46:43|0.45067
10:46:44|0.45067
10:46:45|0.45067
10:46:46|0.45072
10:46:47|0.45072
10:46:48|0.45055
10:46:50|0.45074
10:46:51|0.45074
10:46:52|0.45074
10:46:54|0.45074
10:46:55|0.45001
10:46:55|0.45001
10:46:57|0.45001
10:46:58|0.4497
10:46:58|0.4497
10:47:00|0.44957
10:47:00|0.44957
10:47:01|0.44957
10:47:03|0.44973
10:47:03|0.44977
10:47:05|0.44977
10:47:05|0.4499
10:47:07|0.4499
10:47:08|0.4499
10:47:08|0.4499
10:47:10|0.4499
10:47:12|0.4499
10:47:13|0.4499
10:47:14|0.4499
10:47:15|0.4499
10:47:16|0.44992
10:47:17|0.44992
10:47:18|0.44992
10:47:19|0.44992
10:47:20|0.44992
10:47:21|0.44992
10:47:23|0.44981
10:47:24|0.44981
10:47:25|0.44981
10:47:25|0.44981
10:47:26|0.44981
10:47:28|0.44941
10:47:28|0.44941
10:47:30|0.4493
10:47:30|0.4493
10:47:31|0.44916
10:47:33|0.44916
10:47:34|0.44927
10:47:34|0.44927
10:47:35|0.44927
10:47:36|0.44927
10:47:38|0.44927
10:47:38|0.44927
10:47:39|0.44948
10:47:40|0.44966
10:47:42|0.44956
10:47:43|0.44956
10:47:43|0.44959
10:47:45|0.44959
10:47:45|0.44959
10:47:46|0.4497
10:47:48|0.4497
10:47:48|0.44977
10:47:50|0.44977
10:47:52|0.44977
10:47:52|0.45
10:47:54|0.45
10:47:54|0.45
10:47:55|0.44996
10:47:57|0.44996
10:47:58|0.45002
10:47:58|0.45002
10:48:00|0.45002
10:48:01|0.45002
10:48:02|0.4501
10:48:03|0.45019
10:48:04|0.45036
10:48:06|0.45063
10:48:07|0.45008
10:48:08|0.45008
10:48:08|0.45008
10:48:09|0.45008
10:48:10|0.45008
10:48:12|0.45008
10:48:12|0.45008
10:48:14|0.45008
10:48:14|0.4507
10:48:16|0.4507
10:48:16|0.45069
10:48:17|0.45069
10:48:18|0.4508
10:48:20|0.45084
10:48:21|0.45081
10:48:21|0.45081
10:48:23|0.45081
10:48:23|0.4508
10:48:25|0.45078
10:48:26|0.45078
10:48:27|0.45078
10:48:28|0.45078
10:48:29|0.4508
10:48:30|0.4508
10:48:31|0.4509
10:48:31|0.4509
10:48:33|0.4509
10:48:34|0.4509
10:48:35|0.4509
10:48:36|0.4509
10:48:37|0.4509
10:48:38|0.4509
10:48:39|0.4509
10:48:40|0.4509
10:48:41|0.4509
10:48:42|0.4509
10:48:43|0.4509
10:48:44|0.4509
10:48:45|0.451
10:48:46|0.451
10:48:47|0.451
10:48:48|0.451
10:48:49|0.451
10:48:51|0.45109
10:48:52|0.45106
10:48:54|0.45091
10:48:55|0.45091
10:48:56|0.45091
10:48:57|0.451
10:48:58|0.451
10:48:59|0.451
10:49:00|0.451
10:49:01|0.451
10:49:02|0.451
10:49:03|0.451
10:49:04|0.451
10:49:05|0.451
10:49:06|0.451
10:49:07|0.451
10:49:08|0.451
10:49:10|0.451
10:49:11|0.45119
10:49:12|0.45119
10:49:13|0.45119
10:49:13|0.45119
10:49:15|0.45144
10:49:15|0.45144
10:49:17|0.45144
10:49:18|0.45144
10:49:19|0.45144
10:49:20|0.45193
10:49:21|0.45145
10:49:22|0.45167
10:49:22|0.45167
10:49:23|0.45167
10:49:25|0.45167
10:49:25|0.45167
10:49:27|0.45167
10:49:28|0.45167
10:49:29|0.45167
10:49:30|0.45167
10:49:31|0.45167
10:49:33|0.45167
10:49:33|0.45167
10:49:35|0.45167
10:49:36|0.45145
10:49:36|0.45145
10:49:37|0.45145
10:49:38|0.45145
10:49:39|0.45145
10:49:40|0.45145
10:49:42|0.45145
10:49:42|0.45145
10:49:44|0.45115
10:49:44|0.45115
10:49:45|0.45121
10:49:46|0.45121
10:49:47|0.45113
10:49:49|0.45113
10:49:50|0.45076
10:49:50|0.45076
10:49:53|0.45083
10:49:55|0.45083
10:49:56|0.45083
10:49:57|0.45083
10:49:57|0.45083
10:49:58|0.45115
10:50:00|0.45115
10:50:01|0.45115
10:50:03|0.45115
10:50:03|0.45115
10:50:04|0.4512
10:50:06|0.4512
10:50:07|0.4512
10:50:07|0.4512
10:50:08|0.45115
10:50:09|0.45141
10:50:10|0.45141
10:50:11|0.45141
10:50:13|0.45141
10:50:13|0.45144
10:50:14|0.45144
10:50:16|0.45144
10:50:17|0.45145
10:50:17|0.45169
10:50:19|0.45169
10:50:20|0.45169
10:50:21|0.45154
10:50:21|0.45154
10:50:23|0.45154
10:50:24|0.45154
10:50:25|0.45154
10:50:26|0.45154
10:50:26|0.45139
10:50:29|0.45139
10:50:30|0.45103
10:50:30|0.45122
10:50:31|0.45122
10:50:33|0.45122
10:50:33|0.45095
10:50:35|0.45073
10:50:35|0.45072
10:50:36|0.45072
10:50:38|0.45087
10:50:38|0.45078
10:50:39|0.45078
10:50:40|0.45078
10:50:41|0.45157
10:50:43|0.45157
10:50:43|0.45137
10:50:44|0.45168
10:50:45|0.45168
10:50:47|0.45189
10:50:47|0.45189
10:50:48|0.45181
10:50:49|0.45185
10:50:50|0.4519
10:50:51|0.4519
10:50:53|0.4519
10:50:54|0.45191
10:50:56|0.45214
10:50:56|0.45214
10:50:58|0.45209
10:50:59|0.45209
10:51:01|0.45228
10:51:02|0.45267
10:51:02|0.45267
10:51:04|0.45257
10:51:05|0.45257
10:51:05|0.45257
10:51:06|0.45257
10:51:08|0.45195
10:51:09|0.45202
10:51:10|0.45202
10:51:10|0.45226
10:51:12|0.45226
10:51:12|0.45214
10:51:13|0.45199
10:51:15|0.45199
10:51:16|0.45199
10:51:16|0.45199
10:51:17|0.45218
10:51:19|0.45253
10:51:20|0.45253
10:51:20|0.45253
10:51:22|0.45253
10:51:23|0.45253
10:51:24|0.45247
10:51:25|0.45278
10:51:26|0.45264
10:51:27|0.45244
10:51:27|0.45236
10:51:29|0.45232
10:51:30|0.45249
10:51:31|0.45231
10:51:32|0.45221
10:51:32|0.45226
10:51:34|0.45226
10:51:35|0.45226
10:51:36|0.45226
10:51:36|0.45226
10:51:38|0.45226
10:51:39|0.45213
10:51:39|0.45194
10:51:41|0.45194
10:51:42|0.45194
10:51:42|0.45194
10:51:44|0.45194
10:51:44|0.45194
10:51:46|0.45194
10:51:46|0.45194
10:51:48|0.45194
10:51:49|0.45194
10:51:50|0.45194
10:51:51|0.45194
10:51:52|0.45231
10:51:53|0.45231
10:51:55|0.45231
10:51:56|0.45232
10:51:57|0.45232
10:51:58|0.45228
10:51:59|0.45228
10:52:00|0.45228
10:52:01|0.45241
10:52:03|0.45241
10:52:04|0.45241
10:52:05|0.45241
10:52:06|0.45241
10:52:07|0.45241
10:52:07|0.45241
10:52:09|0.45241
10:52:10|0.45241
10:52:11|0.45241
10:52:12|0.45248
10:52:13|0.45248
10:52:14|0.45248
10:52:15|0.45248
10:52:16|0.45249
10:52:17|0.45249
10:52:17|0.45249
10:52:18|0.45249
10:52:19|0.45249
10:52:21|0.45224
10:52:22|0.45247
10:52:22|0.45249
10:52:24|0.45249
10:52:25|0.45249
10:52:26|0.45249
10:52:27|0.45249
10:52:28|0.45212
10:52:29|0.45212
10:52:29|0.4521
10:52:32|0.45207
10:52:32|0.45207
10:52:33|0.45207
10:52:34|0.45207
10:52:35|0.45207
10:52:36|0.45175
10:52:37|0.45213
10:52:38|0.45161
10:52:40|0.45137
10:52:40|0.45149
10:52:41|0.45146
10:52:42|0.45146
10:52:43|0.45146
10:52:44|0.45146
10:52:46|0.45165
10:52:47|0.4513
10:52:47|0.4513
10:52:48|0.45137
10:52:49|0.45116
10:52:51|0.45116
10:52:52|0.451
10:52:52|0.45087
10:52:54|0.45087
10:52:54|0.45086
10:52:56|0.45109
10:52:58|0.45109
10:52:58|0.45109
10:53:00|0.45109
10:53:01|0.45109
10:53:02|0.45132
10:53:03|0.45132
10:53:03|0.45132
10:53:05|0.45132
10:53:06|0.45081
10:53:07|0.45096
10:53:08|0.45096
10:53:08|0.45096
10:53:09|0.45096
10:53:10|0.45109
10:53:12|0.45109
10:53:13|0.45109
10:53:14|0.45109
10:53:15|0.45109
10:53:17|0.45109
10:53:18|0.45109
10:53:19|0.45109
10:53:19|0.45109
10:53:20|0.45109
10:53:21|0.45109
10:53:22|0.45109
10:53:23|0.45109
10:53:24|0.45081
10:53:25|0.45081
10:53:26|0.45081
10:53:27|0.45081
10:53:29|0.45081
10:53:29|0.45081
10:53:31|0.45081
10:53:31|0.45081
10:53:32|0.45081
10:53:34|0.45078
10:53:34|0.4507
10:53:35|0.4507
10:53:36|0.4507
10:53:37|0.4507
10:53:39|0.4507
10:53:39|0.4507
10:53:40|0.4507
10:53:41|0.4507
10:53:42|0.4507
10:53:44|0.4506
10:53:45|0.4506
10:53:46|0.4506
10:53:47|0.45067
10:53:48|0.45067
10:53:49|0.45067
10:53:50|0.45067
10:53:51|0.45067
10:53:52|0.45067
10:53:53|0.45067
10:53:55|0.45067
10:53:56|0.45067
10:53:57|0.45067
10:53:59|0.45067
10:54:01|0.45096
10:54:01|0.45091
10:54:03|0.45091
10:54:04|0.45091
10:54:05|0.45091
10:54:06|0.45091
10:54:07|0.45091
10:54:08|0.45076
10:54:09|0.45076
10:54:10|0.45066
10:54:11|0.45066
10:54:12|0.45066
10:54:13|0.45071
10:54:14|0.45071
10:54:15|0.45071
10:54:16|0.45071
10:54:17|0.45071
10:54:18|0.45109
10:54:19|0.45084
10:54:20|0.45084
10:54:21|0.45084
10:54:22|0.45134
10:54:23|0.45134
10:54:24|0.45111
10:54:25|0.45103
10:54:26|0.45103
10:54:27|0.45132
10:54:28|0.45132
10:54:29|0.45132
10:54:30|0.45132
10:54:31|0.45103
10:54:32|0.45103
10:54:33|0.45125
10:54:34|0.45125
10:54:35|0.45125
10:54:37|0.45125
10:54:38|0.45125
10:54:38|0.45125
10:54:40|0.45125
10:54:40|0.45125
10:54:42|0.45125
10:54:43|0.45125
10:54:44|0.45125
10:54:45|0.45125
10:54:46|0.45118
10:54:46|0.45118
10:54:47|0.45118
10:54:49|0.45118
10:54:50|0.45118
10:54:50|0.45118
10:54:51|0.45118
10:54:53|0.45118
10:54:54|0.45118
10:54:55|0.45118
10:54:56|0.45114
10:54:58|0.45114
10:54:59|0.45114
10:55:00|0.45084
10:55:01|0.45084
10:55:02|0.45084
10:55:03|0.45084
10:55:05|0.45084
10:55:06|0.45113
10:55:07|0.45113
10:55:08|0.45107
10:55:09|0.45107
10:55:10|0.45107
10:55:11|0.45107
10:55:12|0.45107
10:55:13|0.45107
10:55:14|0.45107
10:55:15|0.45131
10:55:16|0.45131
10:55:17|0.45131
10:55:18|0.45131
10:55:19|0.45131
10:55:20|0.45149
10:55:21|0.45149
10:55:22|0.45149
10:55:23|0.4516
10:55:24|0.4516
10:55:25|0.4516
10:55:27|0.45169
10:55:27|0.45169
10:55:28|0.45155
10:55:30|0.45155
10:55:31|0.45155
10:55:32|0.45155
10:55:33|0.45155
10:55:33|0.45155
10:55:35|0.45155
10:55:35|0.45155
10:55:37|0.45155
10:55:38|0.45131
10:55:39|0.45131
10:55:40|0.45131
10:55:41|0.45131
10:55:42|0.45131
10:55:44|0.45131
10:55:44|0.45132
10:55:45|0.45132
10:55:46|0.45132
10:55:47|0.45163
10:55:48|0.45163
10:55:49|0.45163
10:55:50|0.45163
10:55:51|0.45163
10:55:52|0.45142
10:55:53|0.4514
10:55:54|0.45166
10:55:55|0.45166
10:55:56|0.45166
10:55:58|0.45155
10:55:59|0.45155
10:56:00|0.45155
10:56:01|0.45155
10:56:03|0.45163
10:56:04|0.45163
10:56:05|0.45163
10:56:06|0.45163
10:56:07|0.45163
10:56:08|0.45163
10:56:09|0.45163
10:56:10|0.45163
10:56:11|0.4512
10:56:12|0.45117
10:56:13|0.45117
10:56:14|0.45117
10:56:15|0.45093
10:56:16|0.45101
10:56:17|0.45101
10:56:18|0.45094
10:56:19|0.45094
10:56:20|0.45094
10:56:21|0.45095
10:56:22|0.45095
10:56:23|0.45095
10:56:24|0.45095
10:56:25|0.45095
10:56:27|0.45095
10:56:27|0.45095
10:56:28|0.45095
10:56:29|0.45104
10:56:30|0.45104
10:56:32|0.45104
10:56:32|0.45104
10:56:33|0.45104
10:56:35|0.45104
10:56:35|0.45104
10:56:37|0.45104
10:56:38|0.45106
10:56:38|0.45106
10:56:40|0.45106
10:56:40|0.45106
10:56:42|0.45106
10:56:43|0.45106
10:56:44|0.45106
10:56:44|0.45106
10:56:45|0.45106
10:56:47|0.45106
10:56:47|0.45106
10:56:48|0.45106
10:56:49|0.45106
10:56:51|0.45106
10:56:52|0.45106
10:56:53|0.45106
10:56:54|0.45106
10:56:54|0.45106
10:56:55|0.45106
10:56:57|0.45106
10:56:58|0.45106
10:57:00|0.45106
10:57:01|0.45106
10:57:02|0.45106
10:57:04|0.45106
10:57:04|0.45106
10:57:05|0.45106
10:57:06|0.45106
10:57:07|0.45106
10:57:09|0.45106
10:57:09|0.45106
10:57:10|0.45106
10:57:11|0.45106
10:57:12|0.45106
10:57:14|0.45106
10:57:15|0.45106
10:57:16|0.45104
10:57:17|0.45104
10:57:19|0.45104
10:57:19|0.4508
10:57:20|0.45067
10:57:21|0.45067
10:57:22|0.45067
10:57:24|0.45067
10:57:25|0.45067
10:57:25|0.45067
10:57:26|0.45067
10:57:27|0.45067
10:57:28|0.45055
10:57:29|0.45055
10:57:31|0.45055
10:57:32|0.45055
10:57:32|0.45055
10:57:33|0.45055
10:57:35|0.45055
10:57:35|0.45055
10:57:36|0.45055
10:57:37|0.45055
10:57:38|0.45055
10:57:39|0.45055
10:57:41|0.45055
10:57:42|0.45055
10:57:43|0.45055
10:57:43|0.45055
10:57:44|0.45061
10:57:45|0.45061
10:57:46|0.45061
10:57:48|0.45061
10:57:49|0.45061
10:57:49|0.45061
10:57:50|0.45067
10:57:51|0.45067
10:57:52|0.45067
10:57:53|0.45067
10:57:54|0.45067
10:57:55|0.45067
10:57:56|0.45067
10:57:58|0.45067
10:57:59|0.45067
10:58:00|0.45067
10:58:02|0.45067
10:58:02|0.45067
10:58:03|0.45067
10:58:05|0.45067
10:58:06|0.45067
10:58:07|0.45073
10:58:07|0.45073
10:58:09|0.45073
10:58:10|0.45076
10:58:11|0.45076
10:58:11|0.45076
10:58:13|0.45076
10:58:14|0.45076
10:58:15|0.45094
10:58:16|0.45073
10:58:17|0.45073
10:58:18|0.45084
10:58:19|0.45084
10:58:20|0.45097
10:58:21|0.45097
10:58:22|0.45097
10:58:23|0.45097
10:58:24|0.45097
10:58:26|0.45097
10:58:26|0.45097
10:58:27|0.45097
10:58:28|0.45097
10:58:29|0.45094
10:58:31|0.45094
10:58:32|0.45094
10:58:33|0.45094
10:58:34|0.45066
10:58:35|0.4507
10:58:36|0.4507
10:58:37|0.4507
10:58:37|0.45096
10:58:38|0.45096
10:58:40|0.45096
10:58:40|0.45096
10:58:42|0.45096
10:58:42|0.45096
10:58:44|0.45096
10:58:44|0.45096
10:58:46|0.45096
10:58:46|0.45096
10:58:48|0.45066
10:58:48|0.45066
10:58:50|0.45066
10:58:50|0.45066
10:58:52|0.45066
10:58:53|0.45066
10:58:53|0.45066
10:58:54|0.45066
10:58:56|0.45066
10:58:57|0.45066
10:58:58|0.45066
10:58:59|0.45066
10:59:00|0.45066
10:59:02|0.45066
10:59:02|0.45066
10:59:03|0.45066
10:59:04|0.45066
10:59:06|0.45066
10:59:06|0.45066
10:59:08|0.45066
10:59:09|0.45066
10:59:10|0.45066
10:59:11|0.45066
10:59:12|0.45066
10:59:12|0.45066
10:59:14|0.45066
10:59:15|0.45066
10:59:16|0.45066
10:59:17|0.45066
10:59:17|0.45066
10:59:19|0.45066
10:59:19|0.45066
10:59:21|0.45066
10:59:22|0.45066
10:59:23|0.45066
10:59:23|0.45066
10:59:25|0.45081
10:59:26|0.45081
10:59:27|0.45087
10:59:28|0.45069
10:59:29|0.45069
10:59:30|0.45069
10:59:31|0.45069
10:59:32|0.45087
10:59:33|0.45087
10:59:34|0.45087
10:59:35|0.45087
10:59:36|0.4507
10:59:37|0.4507
10:59:38|0.4507
10:59:39|0.4507
10:59:40|0.45091
10:59:41|0.45091
10:59:42|0.45091
10:59:43|0.45069
10:59:44|0.45069
10:59:45|0.45069
10:59:46|0.45069
10:59:47|0.45069
10:59:48|0.45069
10:59:49|0.45069
10:59:50|0.45069
10:59:52|0.45069
10:59:53|0.45069
10:59:54|0.45069
10:59:54|0.45069
10:59:56|0.45069
10:59:57|0.45086
10:59:57|0.45069
10:59:59|0.45069
10:59:59|0.45069
11:00:01|0.45069
11:00:03|0.45069
11:00:03|0.45069
11:00:04|0.45069
11:00:06|0.45069
11:00:07|0.45069
11:00:08|0.45069
11:00:09|0.45101
11:00:10|0.45127
11:00:11|0.45127
11:00:12|0.45127
11:00:13|0.45127
11:00:14|0.45109
11:00:15|0.45109
11:00:16|0.45109
11:00:17|0.45096
11:00:18|0.45096
11:00:19|0.45096
11:00:20|0.45149
11:00:21|0.45181
11:00:22|0.45163
11:00:23|0.45163
11:00:24|0.45163
11:00:25|0.45163
11:00:26|0.45163
11:00:28|0.45171
11:00:29|0.45126
11:00:29|0.45128
11:00:30|0.45128
11:00:32|0.45128
11:00:33|0.45128
11:00:34|0.45128
11:00:35|0.45128
11:00:36|0.45128
11:00:38|0.45128
11:00:39|0.45128
11:00:39|0.45154
11:00:41|0.45142
11:00:42|0.45128
11:00:42|0.45128
11:00:43|0.45128
11:00:44|0.45076
11:00:45|0.45076
11:00:46|0.45076
11:00:47|0.45076
11:00:48|0.45071
11:00:49|0.45071
11:00:50|0.4509
11:00:51|0.45071
11:00:53|0.45068
11:00:53|0.45068
11:00:54|0.45068
11:00:55|0.45079
11:00:57|0.45079
11:00:58|0.45036
11:01:00|0.45049
11:01:00|0.45049
11:01:02|0.45049
11:01:03|0.45049
11:01:04|0.45049
11:01:06|0.45049
11:01:07|0.45049
11:01:08|0.45049
11:01:08|0.45073
11:01:09|0.45073
11:01:10|0.45073
11:01:12|0.45088
11:01:13|0.45088
11:01:14|0.45088
11:01:15|0.45088
11:01:16|0.45097
11:01:17|0.45097
11:01:18|0.45099
11:01:19|0.45099
11:01:20|0.4513
11:01:21|0.4513
11:01:22|0.4514
11:01:23|0.45145
11:01:25|0.45145
11:01:26|0.45145
11:01:26|0.45145
11:01:27|0.45145
11:01:28|0.4517
11:01:29|0.45167
11:01:31|0.45167
11:01:31|0.45167
11:01:33|0.45167
11:01:34|0.45167
11:01:36|0.45167
11:01:36|0.45167
11:01:38|0.45167
11:01:39|0.45142
11:01:39|0.45142
11:01:40|0.45186
11:01:41|0.45186
11:01:42|0.45169
11:01:43|0.45169
11:01:44|0.45169
11:01:46|0.45169
11:01:47|0.45208
11:01:47|0.45202
11:01:49|0.4521
11:01:49|0.4521
11:01:51|0.4521
11:01:52|0.4521
11:01:53|0.45202
11:01:53|0.45202
11:01:56|0.45197
11:01:57|0.45197
11:01:58|0.45197
11:01:59|0.45197
11:02:00|0.45201
11:02:00|0.45214
11:02:01|0.45186
11:02:03|0.45186
11:02:04|0.45186
11:02:05|0.45192
11:02:06|0.45192
11:02:07|0.45192
11:02:08|0.45192
11:02:09|0.45192
11:02:10|0.45192
11:02:11|0.45192
11:02:13|0.45192
11:02:13|0.45192
11:02:14|0.45192
11:02:16|0.45192
11:02:17|0.4524
11:02:17|0.4524
11:02:18|0.4524
11:02:19|0.4524
11:02:20|0.4524
11:02:21|0.45226
11:02:22|0.45226
11:02:23|0.45216
11:02:24|0.45216
11:02:25|0.45216
11:02:27|0.45216
11:02:27|0.45216
11:02:28|0.45171
11:02:30|0.45178
11:02:31|0.45178
11:02:32|0.45178
11:02:32|0.45178
11:02:34|0.45178
11:02:34|0.45178
11:02:35|0.45178
11:02:36|0.45178
11:02:37|0.45154
11:02:39|0.45154
11:02:40|0.45154
11:02:40|0.45154
11:02:41|0.45154
11:02:43|0.45154
11:02:43|0.45116
11:02:44|0.45116
11:02:45|0.45116
11:02:46|0.45116
11:02:48|0.45116
11:02:48|0.45143
11:02:50|0.45148
11:02:50|0.45148
11:02:51|0.45126
11:02:53|0.45123
11:02:53|0.45123
11:02:55|0.45123
11:02:56|0.45123
11:02:57|0.45123
11:02:58|0.45123
11:02:59|0.45123
11:03:00|0.45123
11:03:01|0.45135
11:03:02|0.45135
11:03:03|0.45135
11:03:04|0.45148
11:03:05|0.45148
11:03:06|0.45148
11:03:07|0.45148
11:03:09|0.45148
11:03:09|0.45148
11:03:12|0.45148
11:03:12|0.45148
11:03:13|0.45148
11:03:14|0.45148
11:03:15|0.45148
11:03:16|0.45148
11:03:17|0.45148
11:03:18|0.45107
11:03:20|0.45107
11:03:20|0.45107
11:03:22|0.45107
11:03:22|0.45081
11:03:23|0.45081
11:03:25|0.45081
11:03:26|0.4508
11:03:27|0.45082
11:03:28|0.45082
11:03:29|0.45082
11:03:30|0.45082
11:03:31|0.45102
11:03:32|0.45077
11:03:33|0.45077
11:03:34|0.45077
11:03:35|0.45077
11:03:36|0.45066
11:03:37|0.45066
11:03:38|0.45066
11:03:39|0.45066
11:03:40|0.45076
11:03:41|0.45069
11:03:42|0.45061
11:03:43|0.45068
11:03:44|0.45068
11:03:45|0.45099
11:03:46|0.45099
11:03:47|0.45118
11:03:48|0.45118
11:03:49|0.45144
11:03:50|0.45144
11:03:51|0.4516
11:03:52|0.4516
11:03:54|0.45156
11:03:54|0.45166
11:03:56|0.45166
11:03:58|0.45165
11:03:59|0.45165
11:04:00|0.45154
11:04:01|0.45154
11:04:02|0.45154
11:04:03|0.45154
11:04:03|0.45154
11:04:05|0.45154
11:04:06|0.45154
11:04:06|0.45155
11:04:08|0.45155
11:04:08|0.45155
11:04:10|0.45155
11:04:11|0.45153
11:04:12|0.45153
11:04:13|0.45153
11:04:14|0.45153
11:04:15|0.45153
11:04:16|0.45153
11:04:17|0.45153
11:04:18|0.45153
11:04:19|0.4519
11:04:21|0.4519
11:04:21|0.4517
11:04:22|0.4517
11:04:23|0.4517
11:04:24|0.4517
11:04:26|0.4517
11:04:26|0.4517
11:04:28|0.45171
11:04:29|0.45171
11:04:30|0.45171
11:04:31|0.45171
11:04:32|0.45171
11:04:33|0.452
11:04:33|0.452
11:04:34|0.4521
11:04:35|0.4521
11:04:36|0.45192
11:04:37|0.45192
11:04:39|0.45192
11:04:40|0.45183
11:04:41|0.45183
11:04:42|0.45183
11:04:42|0.45183
11:04:44|0.45183
11:04:45|0.45183
11:04:46|0.45183
11:04:47|0.4517
11:04:48|0.4517
11:04:48|0.45139
11:04:50|0.45139
11:04:51|0.45139
11:04:52|0.45139
11:04:52|0.45139
11:04:54|0.45139
11:04:54|0.45131
11:04:56|0.45131
11:04:58|0.45131
11:04:58|0.45131
11:05:00|0.45131
11:05:01|0.45131
11:05:02|0.45131
11:05:03|0.45131
11:05:04|0.45143
11:05:05|0.45143
11:05:06|0.45143
11:05:07|0.45136
11:05:08|0.45136
11:05:09|0.45136
11:05:10|0.45136
11:05:11|0.45175
11:05:12|0.45175
11:05:13|0.45175
11:05:15|0.45175
11:05:15|0.45188
11:05:16|0.45188
11:05:17|0.45212
11:05:19|0.45229
11:05:20|0.45229
11:05:20|0.45229
11:05:21|0.45229
11:05:22|0.45229
11:05:23|0.45229
11:05:24|0.45229
11:05:26|0.45229
11:05:26|0.45229
11:05:28|0.45222
11:05:28|0.45229
11:05:30|0.45229
11:05:30|0.45229
11:05:31|0.45229
11:05:32|0.45207
11:05:33|0.45221
11:05:34|0.45221
11:05:35|0.45221
11:05:37|0.45221
11:05:38|0.45206
11:05:38|0.45206
11:05:40|0.45206
11:05:40|0.45206
11:05:41|0.45206
11:05:42|0.45206
11:05:43|0.45206
11:05:45|0.45206
11:05:46|0.45207
11:05:47|0.45207
11:05:48|0.45207
11:05:49|0.45223
11:05:50|0.45223
11:05:51|0.45223
11:05:52|0.45223
11:05:53|0.45223
11:05:54|0.45223
11:05:55|0.45223
11:05:56|0.45223
11:05:57|0.45223
11:05:58|0.45223
11:05:59|0.45223
11:06:00|0.45223
11:06:01|0.4526
11:06:02|0.45266
11:06:03|0.45266
11:06:04|0.45242
11:06:05|0.45233
11:06:06|0.45211
11:06:07|0.45191
11:06:08|0.45191
11:06:09|0.45191
11:06:11|0.45191
11:06:12|0.45208
11:06:13|0.45208
11:06:14|0.4517
11:06:15|0.45164
11:06:16|0.45164
11:06:16|0.45164
11:06:18|0.45164
11:06:18|0.4514
11:06:19|0.45134
11:06:21|0.45145
11:06:21|0.45145
11:06:22|0.4513
11:06:24|0.4513
11:06:25|0.4513
11:06:27|0.4513
11:06:27|0.4512
11:06:28|0.4511
11:06:29|0.4511
11:06:30|0.4511
11:06:32|0.4511
11:06:32|0.45091
11:06:33|0.45091
11:06:35|0.45091
11:06:35|0.45091
11:06:36|0.45091
11:06:37|0.45091
11:06:39|0.45091
11:06:40|0.45091
11:06:41|0.45091
11:06:43|0.45091
11:06:44|0.451
11:06:45|0.451
11:06:45|0.451
11:06:46|0.451
11:06:47|0.451
11:06:49|0.45113
11:06:50|0.45113
11:06:51|0.45113
11:06:51|0.45113
11:06:53|0.45113
11:06:54|0.45113
11:06:55|0.45113
11:06:55|0.45113
11:06:56|0.45113
11:06:58|0.45127
11:07:00|0.45127
11:07:01|0.45127
11:07:01|0.45127
11:07:03|0.45127
11:07:05|0.45087
11:07:06|0.45087
11:07:07|0.45087
11:07:07|0.45135
11:07:09|0.45135
11:07:10|0.45191
11:07:10|0.45214
11:07:11|0.45217
11:07:12|0.45217
11:07:14|0.45217
11:07:14|0.45217
11:07:16|0.45217
11:07:16|0.4522
11:07:18|0.4522
11:07:18|0.4522
11:07:20|0.4522
11:07:21|0.45226
11:07:22|0.45226
11:07:23|0.45226
11:07:24|0.45226
11:07:25|0.45234
11:07:27|0.45254
11:07:27|0.4526
11:07:29|0.4526
11:07:30|0.4526
11:07:30|0.45251
11:07:31|0.4525
11:07:32|0.45251
11:07:33|0.45251
11:07:34|0.45266
11:07:35|0.45266
11:07:36|0.45261
11:07:38|0.45261
11:07:38|0.45266
11:07:40|0.45266
11:07:41|0.45266
11:07:41|0.45266
11:07:42|0.45266
11:07:43|0.45281
11:07:44|0.45281
11:07:45|0.45281
11:07:46|0.45281
11:07:47|0.45268
11:07:49|0.45268
11:07:49|0.45268
11:07:50|0.45268
11:07:51|0.45268
11:07:52|0.45268
11:07:53|0.45269
11:07:54|0.45269
11:07:55|0.45269
11:07:56|0.45269
11:07:57|0.45269
11:07:58|0.45269
11:08:00|0.45269
11:08:01|0.45269
11:08:03|0.45266
11:08:03|0.45246
11:08:05|0.45258
11:08:06|0.45258
11:08:07|0.45238
11:08:08|0.45264
11:08:08|0.45264
11:08:10|0.45264
11:08:11|0.45264
11:08:13|0.45274
11:08:13|0.45274
11:08:15|0.45274
11:08:16|0.45281
11:08:17|0.45261
11:08:18|0.45261
11:08:19|0.45261
11:08:20|0.45261
11:08:21|0.45261
11:08:21|0.45261
11:08:23|0.45261
11:08:24|0.45261
11:08:24|0.45261
11:08:26|0.45288
11:08:27|0.45288
11:08:28|0.45288
11:08:29|0.45288
11:08:30|0.45288
11:08:31|0.45263
11:08:32|0.45263
11:08:33|0.45263
11:08:34|0.45263
11:08:35|0.45263
11:08:36|0.45263
11:08:37|0.45263
11:08:37|0.45263
11:08:39|0.45263
11:08:40|0.45263
11:08:41|0.45263
11:08:42|0.45263
11:08:43|0.45257
11:08:43|0.45267
11:08:45|0.45267
11:08:45|0.45257
11:08:47|0.45257
11:08:47|0.45257
11:08:48|0.45267
11:08:50|0.45267
11:08:50|0.45267
11:08:51|0.45247
11:08:53|0.45247
11:08:53|0.45269
11:08:55|0.45283
11:08:55|0.45284
11:08:57|0.45284
11:08:57|0.45284
11:08:59|0.45272
11:08:59|0.45272
11:09:01|0.45272
11:09:03|0.45272
11:09:04|0.45269
11:09:06|0.45269
11:09:06|0.45269
11:09:08|0.45269
11:09:08|0.45269
11:09:09|0.45269
11:09:10|0.45269
11:09:11|0.45269
11:09:13|0.45247
11:09:14|0.45247
11:09:14|0.45247
11:09:16|0.45247
11:09:17|0.45247
11:09:18|0.45265
11:09:19|0.45265
11:09:20|0.45269
11:09:21|0.45239
11:09:22|0.45239
11:09:23|0.45239
11:09:24|0.45218
11:09:25|0.45218
11:09:26|0.45224
11:09:27|0.45224
11:09:28|0.45224
11:09:29|0.45224
11:09:30|0.45233
11:09:31|0.45233
11:09:32|0.45233
11:09:33|0.45233
11:09:35|0.45233
11:09:36|0.45233
11:09:36|0.45233
11:09:37|0.45233
11:09:38|0.45233
11:09:39|0.45235
11:09:40|0.45235
11:09:41|0.45235
11:09:42|0.45247
11:09:44|0.45247
11:09:45|0.45272
11:09:46|0.45272
11:09:47|0.45272
11:09:48|0.45272
11:09:49|0.45272
11:09:50|0.45272
11:09:51|0.45272
11:09:52|0.45272
11:09:53|0.45272
11:09:54|0.4526
11:09:55|0.4526
11:09:56|0.4526
11:09:57|0.4526
11:09:58|0.4526
11:10:00|0.4526
11:10:00|0.4526
11:10:02|0.45283
11:10:04|0.45299
11:10:04|0.45299
11:10:05|0.45276
11:10:06|0.4527
11:10:07|0.4527
11:10:08|0.4527
11:10:10|0.4527
11:10:11|0.4527
11:10:11|0.4527
11:10:13|0.4527
11:10:13|0.4527
11:10:15|0.45295
11:10:16|0.45295
11:10:17|0.45295
11:10:18|0.453
11:10:19|0.453
11:10:20|0.453
11:10:21|0.453
11:10:22|0.45281
11:10:23|0.4533
11:10:24|0.45311
11:10:25|0.45332
11:10:26|0.4537
11:10:27|0.4537
11:10:28|0.4537
11:10:29|0.4538
11:10:30|0.45389
11:10:31|0.45371
11:10:32|0.45337
11:10:33|0.45319
11:10:34|0.45319
11:10:35|0.45322
11:10:36|0.45322
11:10:37|0.45322
11:10:38|0.45322
11:10:39|0.45281
11:10:40|0.45281
11:10:41|0.45281
11:10:42|0.45281
11:10:43|0.4531
11:10:44|0.45309
11:10:45|0.45297
11:10:46|0.45297
11:10:47|0.45297
11:10:48|0.45297
11:10:49|0.45297
11:10:50|0.45326
11:10:51|0.45326
11:10:52|0.45326
11:10:53|0.45326
11:10:54|0.4533
11:10:55|0.45316
11:10:56|0.45334
11:10:57|0.45334
11:10:58|0.45334
11:10:59|0.453
11:11:00|0.453
11:11:01|0.45294
11:11:02|0.45281
11:11:04|0.45281
11:11:05|0.45293
11:11:06|0.45293
11:11:07|0.45284
11:11:08|0.45284
11:11:09|0.45252
11:11:10|0.4521
11:11:11|0.4519
11:11:12|0.45235
11:11:13|0.45235
11:11:14|0.45235
11:11:15|0.45235
11:11:16|0.45235
11:11:17|0.45235
11:11:18|0.45235
11:11:19|0.45212
11:11:20|0.45212
11:11:21|0.45212
11:11:22|0.45212
11:11:23|0.45235
11:11:24|0.45235
11:11:25|0.45235
11:11:26|0.45207
11:11:27|0.45215
11:11:28|0.45224
11:11:29|0.45224
11:11:30|0.45183
11:11:31|0.45219
11:11:32|0.45219
11:11:33|0.45219
11:11:34|0.45219
11:11:35|0.45219
11:11:36|0.45219
11:11:37|0.45219
11:11:38|0.45219
11:11:40|0.45219
11:11:41|0.45214
11:11:41|0.45152
11:11:43|0.45099
11:11:43|0.45073
11:11:44|0.45073
11:11:45|0.45073
11:11:46|0.45081
11:11:48|0.4506
11:11:48|0.45074
11:11:49|0.45054
11:11:51|0.45054
11:11:51|0.45028
11:11:52|0.45027
11:11:53|0.45027
11:11:55|0.45027
11:11:55|0.45027
11:11:56|0.45072
11:11:57|0.45016
11:11:58|0.45029
11:11:59|0.45032
11:12:00|0.45065
11:12:01|0.45065
11:12:02|0.45065
11:12:04|0.45049
11:12:05|0.45079
11:12:06|0.45079
11:12:06|0.45079
11:12:07|0.45079
11:12:09|0.45049
11:12:10|0.45049
11:12:11|0.45049
11:12:12|0.45049
11:12:13|0.45049
11:12:14|0.45049
11:12:15|0.45065
11:12:16|0.45065
11:12:17|0.45065
11:12:18|0.45063
11:12:19|0.45025
11:12:20|0.45025
11:12:21|0.45025
11:12:22|0.45025
11:12:23|0.45004
11:12:24|0.45025
11:12:25|0.45025
11:12:26|0.45
11:12:27|0.45
11:12:28|0.44982
11:12:29|0.4496
11:12:30|0.44924
11:12:31|0.4494
11:12:32|0.4492
11:12:33|0.44944
11:12:34|0.44944
11:12:35|0.44944
11:12:36|0.44944
11:12:37|0.44944
11:12:39|0.44973
11:12:39|0.44932
11:12:40|0.44932
11:12:41|0.44922
11:12:43|0.44922
11:12:43|0.44922
11:12:44|0.44922
11:12:45|0.44924
11:12:47|0.44965
11:12:48|0.44965
11:12:49|0.44965
11:12:50|0.44965
11:12:50|0.44946
11:12:52|0.44946
11:12:53|0.44985
11:12:54|0.44985
11:12:55|0.44985
11:12:56|0.44985
11:12:57|0.44985
11:12:58|0.44985
11:12:59|0.44985
11:13:00|0.44985
11:13:01|0.44985
11:13:02|0.44985
11:13:03|0.44985
11:13:04|0.44944
11:13:05|0.44944
11:13:06|0.44944
11:13:08|0.44936
11:13:10|0.44958
11:13:11|0.44923
11:13:12|0.44923
11:13:13|0.44923
11:13:14|0.44923
11:13:15|0.44923
11:13:15|0.44941
11:13:16|0.44941
11:13:17|0.44941
11:13:18|0.44941
11:13:20|0.44941
11:13:20|0.44942
11:13:22|0.44916
11:13:22|0.44923
11:13:23|0.44923
11:13:25|0.44923
11:13:25|0.44923
11:13:26|0.44923
11:13:28|0.44923
11:13:28|0.4495
11:13:30|0.4495
11:13:31|0.4495
11:13:32|0.44925
11:13:33|0.44925
11:13:34|0.44926
11:13:36|0.44926
11:13:36|0.44915
11:13:38|0.44915
11:13:39|0.44912
11:13:40|0.44912
11:13:41|0.44912
11:13:42|0.44912
11:13:42|0.44917
11:13:43|0.44917
11:13:44|0.44917
11:13:46|0.44917
11:13:46|0.44947
11:13:48|0.44947
11:13:49|0.44947
11:13:49|0.44947
11:13:51|0.44947
11:13:51|0.44947
11:13:53|0.44948
11:13:53|0.44948
11:13:55|0.44948
11:13:55|0.44948
11:13:56|0.44948
11:13:58|0.44948
11:13:58|0.44948
11:13:59|0.4496
11:14:01|0.4493
11:14:02|0.4493
11:14:02|0.4493
11:14:03|0.4493
11:14:04|0.44984
11:14:07|0.4493
11:14:07|0.44938
11:14:08|0.44938
11:14:09|0.44938
11:14:10|0.44938
11:14:11|0.44954
11:14:12|0.44954
11:14:14|0.44959
11:14:14|0.44959
11:14:15|0.44959
11:14:16|0.4495
11:14:18|0.4495
11:14:18|0.4495
11:14:20|0.44954
11:14:20|0.44954
11:14:22|0.44954
11:14:23|0.44954
11:14:24|0.44954
11:14:25|0.44953
11:14:26|0.44953
11:14:27|0.44953
11:14:28|0.44953
11:14:29|0.44953
11:14:30|0.44953
11:14:31|0.44919
11:14:32|0.44919
11:14:33|0.44919
11:14:34|0.44919
11:14:35|0.44919
11:14:36|0.44919
11:14:37|0.44919
11:14:38|0.44919
11:14:39|0.4491
11:14:40|0.4491
11:14:41|0.4491
11:14:42|0.4491
11:14:43|0.44953
11:14:44|0.44953
11:14:45|0.44953
11:14:46|0.44953
11:14:47|0.44953
11:14:48|0.44953
11:14:49|0.44954
11:14:51|0.44954
11:14:51|0.44954
11:14:52|0.44954
11:14:53|0.44954
11:14:55|0.44954
11:14:55|0.44954
11:14:56|0.44954
11:14:57|0.44977
11:14:59|0.44977
11:15:00|0.44985
11:15:01|0.44934
11:15:02|0.4491
11:15:02|0.4491
11:15:03|0.4491
11:15:04|0.4491
11:15:05|0.4491
11:15:07|0.4491
11:15:09|0.4491
11:15:10|0.44908
11:15:10|0.44903
11:15:11|0.4489
11:15:12|0.44859
11:15:14|0.44869
11:15:15|0.44869
11:15:16|0.44869
11:15:17|0.44869
11:15:18|0.44869
11:15:19|0.44869
11:15:20|0.44873
11:15:21|0.4489
11:15:22|0.44899
11:15:23|0.44899
11:15:24|0.44913
11:15:25|0.44913
11:15:26|0.44913
11:15:27|0.44926
11:15:28|0.44926
11:15:29|0.44926
11:15:30|0.44877
11:15:31|0.44881
11:15:32|0.44881
11:15:33|0.44881
11:15:34|0.44881
11:15:35|0.44881
11:15:36|0.44881
11:15:37|0.44874
11:15:38|0.44874
11:15:39|0.44874
11:15:40|0.44874
11:15:41|0.44874
11:15:42|0.44874
11:15:43|0.44874
11:15:44|0.44874
11:15:45|0.44874
11:15:46|0.44874
11:15:47|0.44874
11:15:48|0.4489
11:15:49|0.4489
11:15:50|0.44916
11:15:51|0.44916
11:15:52|0.44916
11:15:53|0.44907
11:15:54|0.44907
11:15:55|0.44907
11:15:56|0.44907
11:15:57|0.44897
11:15:58|0.44897
11:15:59|0.44915
11:16:00|0.44915
11:16:01|0.44915
11:16:02|0.44915
11:16:03|0.44882
11:16:04|0.44882
11:16:05|0.44882
11:16:06|0.44882
11:16:07|0.44882
11:16:08|0.44882
11:16:09|0.44882
11:16:10|0.44882
11:16:11|0.44882
11:16:12|0.44882
11:16:14|0.44867
11:16:15|0.44867
11:16:15|0.44896
11:16:16|0.4489
11:16:18|0.4489
11:16:19|0.4489
11:16:20|0.4489
11:16:21|0.44917
11:16:21|0.44928
11:16:23|0.44906
11:16:24|0.44906
11:16:25|0.44906
11:16:25|0.44906
11:16:27|0.44906
11:16:28|0.4488
11:16:28|0.44851
11:16:30|0.44851
11:16:31|0.44851
11:16:31|0.44851
11:16:32|0.44851
11:16:34|0.44846
11:16:35|0.44846
11:16:36|0.4485
11:16:37|0.44827
11:16:38|0.44832
11:16:39|0.4483
11:16:40|0.4483
11:16:40|0.44839
11:16:42|0.44839
11:16:43|0.44839
11:16:44|0.44839
11:16:45|0.44839
11:16:46|0.44829
11:16:47|0.44829
11:16:48|0.44859
11:16:49|0.44859
11:16:50|0.4483
11:16:51|0.44801
11:16:52|0.44801
11:16:53|0.44801
11:16:54|0.44801
11:16:55|0.44801
11:16:56|0.44801
11:16:57|0.44801
11:16:58|0.44801
11:16:59|0.44801
11:17:00|0.44801
11:17:01|0.44822
11:17:02|0.44819
11:17:03|0.44819
11:17:04|0.44819
11:17:05|0.44819
11:17:06|0.44819
11:17:07|0.44808
11:17:09|0.44808
11:17:10|0.44852
11:17:11|0.44852
11:17:13|0.44837
11:17:13|0.4483
11:17:14|0.4483
11:17:15|0.4483
11:17:16|0.44818
11:17:18|0.44819
11:17:19|0.44819
11:17:20|0.44815
11:17:21|0.44818
11:17:21|0.44818
11:17:23|0.44818
11:17:24|0.44816
11:17:25|0.44777
11:17:26|0.44812
11:17:27|0.44812
11:17:27|0.44812
11:17:30|0.44812
11:17:30|0.44812
11:17:32|0.44812
11:17:32|0.44812
11:17:34|0.44818
11:17:35|0.44818
11:17:36|0.44796
11:17:37|0.44796
11:17:37|0.44796
11:17:38|0.44796
11:17:40|0.44796
11:17:40|0.44796
11:17:41|0.44796
11:17:42|0.44796
11:17:43|0.44806
11:17:45|0.44806
11:17:46|0.44842
11:17:46|0.44842
11:17:48|0.44842
11:17:48|0.44814
11:17:50|0.44814
11:17:51|0.44814
11:17:51|0.44826
11:17:53|0.44826
11:17:54|0.44826
11:17:55|0.44826
11:17:56|0.44826
11:17:57|0.44826
11:17:57|0.44826
11:17:59|0.44826
11:18:01|0.4479
11:18:02|0.4477
11:18:03|0.44771
11:18:04|0.44771
11:18:04|0.44771
11:18:06|0.44803
11:18:07|0.44826
11:18:07|0.44826
11:18:09|0.44826
11:18:09|0.44826
11:18:12|0.44826
11:18:13|0.44826
11:18:13|0.44826
11:18:14|0.44826
11:18:15|0.44826
11:18:17|0.44852
11:18:17|0.4486
11:18:18|0.4486
11:18:19|0.44841
11:18:20|0.44841
11:18:21|0.44841
11:18:22|0.44878
11:18:24|0.44878
11:18:25|0.44878
11:18:25|0.44929
11:18:27|0.44929
11:18:27|0.44948
11:18:29|0.4495
11:18:30|0.44949
11:18:31|0.44918
11:18:31|0.44937
11:18:32|0.44937
11:18:33|0.44942
11:18:34|0.44942
11:18:35|0.4495
11:18:36|0.4495
11:18:37|0.4495
11:18:38|0.44927
11:18:40|0.44994
11:18:41|0.44994
11:18:41|0.44994
11:18:42|0.44994
11:18:43|0.45
11:18:45|0.4504
11:18:45|0.4505
11:18:46|0.4505
11:18:48|0.45061
11:18:48|0.45061
11:18:50|0.45049
11:18:51|0.45072
11:18:52|0.4506
11:18:53|0.4506
11:18:54|0.4506
11:18:55|0.45051
11:18:56|0.45075
11:18:57|0.4505
11:18:58|0.4505
11:18:59|0.4505
11:18:59|0.4505
11:19:01|0.45043
11:19:02|0.45066
11:19:03|0.45066
11:19:03|0.45066
11:19:05|0.45066
11:19:06|0.45066
11:19:07|0.45054
11:19:08|0.45037
11:19:08|0.45025
11:19:09|0.45025
11:19:12|0.45025
11:19:12|0.45025
11:19:13|0.45032
11:19:14|0.45032
11:19:16|0.45032
11:19:17|0.4498
11:19:18|0.45001
11:19:18|0.45006
11:19:19|0.45006
11:19:21|0.45009
11:19:22|0.45016
11:19:23|0.4502
11:19:23|0.4502
11:19:25|0.45
11:19:26|0.45
11:19:26|0.45038
11:19:27|0.44996
11:19:29|0.44996
11:19:30|0.44996
11:19:31|0.44996
11:19:31|0.44986
11:19:33|0.45028
11:19:34|0.45028
11:19:35|0.45028
11:19:36|0.45032
11:19:37|0.45032
11:19:38|0.4501
11:19:39|0.4501
11:19:40|0.45032
11:19:41|0.45032
11:19:42|0.45057
11:19:43|0.45057
11:19:44|0.45057
11:19:45|0.45057
11:19:46|0.45057
11:19:47|0.45034
11:19:48|0.4507
11:19:50|0.4507
11:19:51|0.4507
11:19:52|0.4507
11:19:52|0.4507
11:19:54|0.45084
11:19:54|0.4508
11:19:55|0.4508
11:19:56|0.4508
11:19:57|0.4508
11:19:59|0.45085
11:19:59|0.45074
11:20:01|0.45074
11:20:02|0.45074
11:20:03|0.4506
11:20:04|0.4506
11:20:06|0.45075
11:20:06|0.45075
11:20:07|0.45075
11:20:08|0.45099
11:20:09|0.45099
11:20:10|0.451
11:20:11|0.451
11:20:13|0.451
11:20:13|0.45087
11:20:15|0.45087
11:20:16|0.45087
11:20:17|0.451
11:20:18|0.451
11:20:19|0.45099
11:20:20|0.45099
11:20:21|0.45099
11:20:22|0.45099
11:20:24|0.45099
11:20:25|0.45099
11:20:26|0.45099
11:20:27|0.45099
11:20:28|0.45099
11:20:29|0.45129
11:20:30|0.45129
11:20:31|0.45111
11:20:32|0.45111
11:20:33|0.45111
11:20:35|0.45111
11:20:36|0.45114
11:20:37|0.45114
11:20:39|0.45133
11:20:40|0.45133
11:20:41|0.45133
11:20:42|0.45133
11:20:43|0.45113
11:20:43|0.45113
11:20:45|0.45113
11:20:46|0.45111
11:20:47|0.45111
11:20:48|0.45111
11:20:50|0.45111
11:20:50|0.45111
11:20:51|0.45111
11:20:52|0.45111
11:20:54|0.45111
11:20:54|0.45111
11:20:56|0.45111
11:20:57|0.45111
11:20:57|0.45111
11:20:58|0.45128
11:21:00|0.45128
11:21:00|0.45128
11:21:01|0.45128
11:21:03|0.4516
11:21:04|0.4516
11:21:05|0.4516
11:21:07|0.45152
11:21:08|0.45152
11:21:09|0.45158
11:21:10|0.45158
11:21:11|0.45158
11:21:12|0.45163
11:21:14|0.4517
11:21:14|0.4517
11:21:16|0.4517
11:21:16|0.45172
11:21:18|0.45172
11:21:19|0.45172
11:21:20|0.45172
11:21:21|0.4518
11:21:23|0.4518
11:21:24|0.4518
11:21:26|0.45145
11:21:27|0.45145
11:21:28|0.45145
11:21:29|0.45145
11:21:30|0.45145
11:21:30|0.45145
11:21:32|0.45145
11:21:33|0.45133
11:21:33|0.45133
11:21:35|0.45133
11:21:36|0.45133
11:21:37|0.45133
11:21:38|0.45133
11:21:39|0.45111
11:21:40|0.45111
11:21:41|0.4509
11:21:42|0.45102
11:21:43|0.45073
11:21:44|0.45073
11:21:45|0.45073
11:21:46|0.45073
11:21:47|0.4504
11:21:48|0.4504
11:21:50|0.4504
11:21:50|0.4504
11:21:52|0.45097
11:21:52|0.45097
11:21:54|0.45106
11:21:55|0.45124
11:21:56|0.45124
11:21:57|0.45124
11:21:57|0.45124
11:21:59|0.45124
11:21:59|0.45124
11:22:01|0.45124
11:22:01|0.45124
11:22:02|0.45124
11:22:04|0.45124
11:22:05|0.4514
11:22:07|0.4514
11:22:07|0.4514
11:22:09|0.4514
11:22:10|0.4514
11:22:11|0.4514
11:22:11|0.4514
11:22:12|0.4514
11:22:14|0.4514
11:22:15|0.4514
11:22:16|0.45133
11:22:17|0.45149
11:22:18|0.4516
11:22:19|0.4516
11:22:20|0.4516
11:22:22|0.4516
11:22:22|0.45142
11:22:24|0.45142
11:22:25|0.45142
11:22:26|0.45142
11:22:26|0.45142
11:22:28|0.4516
11:22:29|0.4516
11:22:30|0.4516
11:22:30|0.45142
11:22:31|0.45142
11:22:32|0.45142
11:22:33|0.45142
11:22:35|0.45142
11:22:36|0.45142
11:22:37|0.45142
11:22:38|0.45123
11:22:39|0.45102
11:22:40|0.45102
11:22:40|0.45102
11:22:42|0.45172
11:22:43|0.45172
11:22:45|0.45172
11:22:46|0.45172
11:22:46|0.4518
11:22:48|0.4518
11:22:48|0.45131
11:22:50|0.45133
11:22:51|0.45163
11:22:52|0.45163
11:22:53|0.45163
11:22:54|0.45136
11:22:55|0.45136
11:22:56|0.45136
11:22:57|0.45136
11:22:58|0.45136
11:22:59|0.45136
11:23:00|0.45136
11:23:01|0.45136
11:23:03|0.45136
11:23:04|0.45136
11:23:04|0.45136
11:23:06|0.45119
11:23:07|0.45119
11:23:08|0.45119
11:23:09|0.45119
11:23:09|0.45119
11:23:11|0.45119
11:23:12|0.45129
11:23:13|0.45129
11:23:14|0.45098
11:23:15|0.45098
11:23:17|0.45098
11:23:17|0.45119
11:23:18|0.45119
11:23:19|0.45119
11:23:21|0.45119
11:23:22|0.45119
11:23:24|0.45119
11:23:25|0.45119
11:23:26|0.45118
11:23:27|0.45118
11:23:29|0.45101
11:23:30|0.45101
11:23:31|0.45101
11:23:32|0.45092
11:23:33|0.45092
11:23:34|0.45092
11:23:35|0.45092
11:23:36|0.45092
11:23:37|0.45092
11:23:38|0.45098
11:23:39|0.45098
11:23:40|0.45098
11:23:41|0.45098
11:23:43|0.45091
11:23:44|0.45091
11:23:45|0.45091
11:23:45|0.45091
11:23:46|0.4509
11:23:47|0.45076
11:23:49|0.45076
11:23:50|0.45076
11:23:51|0.45089
11:23:51|0.45069
11:23:53|0.45069
11:23:55|0.45069
11:23:56|0.45069
11:23:57|0.45074
11:23:57|0.45074
11:23:59|0.45074
11:24:00|0.45074
11:24:00|0.45069
11:24:01|0.45069
11:24:03|0.45069
11:24:03|0.45069
11:24:05|0.45069
11:24:06|0.45106
11:24:07|0.45058
11:24:08|0.45107
11:24:09|0.45107
11:24:10|0.45107
11:24:11|0.45107
11:24:12|0.45107
11:24:13|0.45107
11:24:14|0.45107
11:24:15|0.45107
11:24:16|0.45107
11:24:17|0.45107
11:24:18|0.45107
11:24:19|0.45094
11:24:20|0.45094
11:24:21|0.45057
11:24:22|0.45057
11:24:23|0.45089
11:24:24|0.45089
11:24:26|0.45089
11:24:27|0.45089
11:24:28|0.45089
11:24:29|0.45089
11:24:30|0.45089
11:24:30|0.45089
11:24:32|0.45089
11:24:33|0.45089
11:24:34|0.45089
11:24:36|0.45105
11:24:37|0.45105
11:24:37|0.45105
11:24:39|0.45105
11:24:39|0.45105
11:24:40|0.45081
11:24:41|0.45081
11:24:43|0.45081
11:24:44|0.45081
11:24:44|0.45081
11:24:45|0.45081
11:24:46|0.4512
11:24:47|0.45092
11:24:49|0.45092
11:24:50|0.45092
11:24:50|0.45092
11:24:52|0.45123
11:24:52|0.45123
11:24:53|0.45092
11:24:54|0.45092
11:24:56|0.45091
11:24:57|0.45073
11:24:57|0.45073
11:24:59|0.45073
11:24:59|0.45059
11:25:00|0.45071
11:25:02|0.45057
11:25:02|0.45057
11:25:03|0.45057
11:25:04|0.45057
11:25:06|0.45057
11:25:06|0.45087
11:25:08|0.45087
11:25:09|0.45087
11:25:09|0.45087
11:25:11|0.45087
11:25:12|0.45094
11:25:13|0.45094
11:25:14|0.45116
11:25:15|0.45123
11:25:16|0.45123
11:25:16|0.45123
11:25:18|0.45123
11:25:18|0.45123
11:25:20|0.45123
11:25:21|0.45123
11:25:22|0.45123
11:25:24|0.45123
11:25:25|0.45123
11:25:26|0.45123
11:25:26|0.45123
11:25:28|0.45123
11:25:29|0.45123
11:25:30|0.45123
11:25:30|0.4515
11:25:32|0.4515
11:25:33|0.4515
11:25:34|0.4515
11:25:35|0.4515
11:25:36|0.4515
11:25:37|0.4515
11:25:38|0.4515
11:25:39|0.4515
11:25:40|0.4515
11:25:41|0.4515
11:25:42|0.4515
11:25:43|0.4515
11:25:44|0.4516
11:25:45|0.45147
11:25:46|0.45147
11:25:47|0.45147
11:25:48|0.45147
11:25:50|0.45147
11:25:50|0.45147
11:25:51|0.45147
11:25:53|0.45147
11:25:53|0.45147
11:25:55|0.45147
11:25:55|0.45147
11:25:56|0.45147
11:25:57|0.45157
11:25:59|0.45157
11:25:59|0.45153
11:26:00|0.45153
11:26:01|0.45153
11:26:03|0.45156
11:26:03|0.45156
11:26:05|0.45156
11:26:05|0.45156
11:26:07|0.45156
11:26:07|0.45132
11:26:08|0.45132
11:26:09|0.45132
11:26:11|0.45142
11:26:12|0.45142
11:26:12|0.45142
11:26:13|0.45128
11:26:15|0.45121
11:26:15|0.45121
11:26:17|0.45107
11:26:17|0.45107
11:26:19|0.45107
11:26:20|0.45107
11:26:21|0.45134
11:26:21|0.4513
11:26:23|0.4513
11:26:25|0.4513
11:26:25|0.4513
11:26:27|0.4513
11:26:28|0.4513
11:26:29|0.4513
11:26:30|0.4513
11:26:31|0.4513
11:26:32|0.4513
11:26:33|0.45107
11:26:34|0.45107
11:26:35|0.45107
11:26:36|0.45107
11:26:38|0.45107
11:26:38|0.45107
11:26:40|0.45107
11:26:40|0.45107
11:26:41|0.45107
11:26:42|0.45107
11:26:43|0.4511
11:26:45|0.4511
11:26:45|0.4511
11:26:47|0.4511
11:26:47|0.4511
11:26:49|0.4511
11:26:49|0.4511
11:26:50|0.4511
11:26:51|0.4511
11:26:52|0.4511
11:26:54|0.4511
11:26:55|0.4511
11:26:56|0.4511
11:26:57|0.4511
11:26:58|0.45125
11:26:59|0.45125
11:27:00|0.45125
11:27:01|0.45125
11:27:02|0.45125
11:27:04|0.45125
11:27:05|0.45125
11:27:06|0.45125
11:27:06|0.45125
11:27:08|0.45125
11:27:08|0.45125
11:27:10|0.45125
11:27:10|0.45113
11:27:12|0.45113
11:27:12|0.45113
11:27:13|0.45113
11:27:15|0.45113
11:27:16|0.45113
11:27:17|0.45113
11:27:18|0.45113
11:27:19|0.45113
11:27:21|0.45113
11:27:21|0.45113
11:27:22|0.45113
11:27:23|0.45113
11:27:24|0.45113
11:27:26|0.45113
11:27:28|0.45113
11:27:29|0.45113
11:27:30|0.45113
11:27:31|0.45113
11:27:32|0.4511
11:27:33|0.4511
11:27:34|0.4511
11:27:35|0.4511
11:27:36|0.4511
11:27:37|0.4511
11:27:38|0.4511
11:27:39|0.4511
11:27:41|0.45091
11:27:41|0.45091
11:27:42|0.45091
11:27:44|0.45096
11:27:44|0.45096
11:27:45|0.45096
11:27:47|0.45085
11:27:47|0.45085
11:27:48|0.45085
11:27:49|0.45085
11:27:50|0.45085
11:27:51|0.45084
11:27:52|0.45084
11:27:53|0.45084
11:27:54|0.4508
11:27:56|0.4508
11:27:56|0.4508
11:27:57|0.4508
11:27:58|0.4508
11:27:59|0.4508
11:28:00|0.4508
11:28:01|0.45094
11:28:02|0.4508
11:28:03|0.45067
11:28:04|0.45067
11:28:06|0.45071
11:28:06|0.45106
11:28:08|0.45106
11:28:09|0.45106
11:28:09|0.45106
11:28:11|0.45106
11:28:12|0.45106
11:28:13|0.45085
11:28:14|0.45085
11:28:14|0.45085
11:28:16|0.45085
11:28:17|0.45103
11:28:18|0.45103
11:28:19|0.45103
11:28:20|0.45103
11:28:21|0.45103
11:28:22|0.45103
11:28:23|0.45103
11:28:24|0.45099
11:28:25|0.45099
11:28:27|0.45099
11:28:28|0.45099
11:28:29|0.45099
11:28:30|0.45099
11:28:31|0.45099
11:28:33|0.45099
11:28:33|0.45099
11:28:35|0.45099
11:28:36|0.45099
11:28:37|0.45099
11:28:37|0.45099
11:28:38|0.45099
11:28:39|0.45099
11:28:41|0.45099
11:28:42|0.45099
11:28:44|0.45099
11:28:45|0.45099
11:28:45|0.45099
11:28:46|0.45099
11:28:48|0.45099
11:28:49|0.45099
11:28:50|0.45109
11:28:50|0.45108
11:28:51|0.45108
11:28:53|0.4513
11:28:54|0.4513
11:28:55|0.4513
11:28:56|0.4513
11:28:57|0.45135
11:28:58|0.45139
11:28:59|0.45122
11:29:00|0.45122
11:29:01|0.45122
11:29:02|0.45122
11:29:04|0.45122
11:29:05|0.45142
11:29:06|0.45142
11:29:07|0.45142
11:29:08|0.45142
11:29:09|0.45142
11:29:10|0.45142
11:29:11|0.45137
11:29:12|0.45137
11:29:13|0.45116
11:29:14|0.45116
11:29:15|0.45116
11:29:17|0.45159
11:29:17|0.45159
11:29:18|0.45159
11:29:20|0.45159
11:29:20|0.45159
11:29:21|0.45159
11:29:22|0.45159
11:29:23|0.45159
11:29:25|0.45159
11:29:25|0.45159
11:29:27|0.45163
11:29:28|0.45163
11:29:30|0.45163
11:29:31|0.45173
11:29:32|0.45173
11:29:33|0.45173
11:29:33|0.45173
11:29:36|0.45173
11:29:37|0.45173
11:29:38|0.45173
11:29:39|0.45173
11:29:40|0.45173
11:29:41|0.45173
11:29:41|0.45173
11:29:43|0.45173
11:29:43|0.45173
11:29:45|0.45173
11:29:46|0.45173
11:29:46|0.45173
11:29:47|0.45173
11:29:48|0.45173
11:29:50|0.45211
11:29:50|0.45211
11:29:51|0.45211
11:29:52|0.45211
11:29:53|0.45211
11:29:54|0.452
11:29:56|0.45191
11:29:56|0.45191
11:29:57|0.45182
11:29:58|0.45182
11:30:00|0.45182
11:30:00|0.45182
11:30:01|0.45182
11:30:02|0.45198
11:30:04|0.45198
11:30:04|0.45198
11:30:06|0.45194
11:30:07|0.45181
11:30:07|0.45181
11:30:09|0.45181
11:30:09|0.45181
11:30:10|0.45181
11:30:12|0.4518
11:30:12|0.4518
11:30:13|0.4518
11:30:14|0.4518
11:30:15|0.45166
11:30:16|0.45166
11:30:18|0.45166
11:30:18|0.45166
11:30:19|0.45166
11:30:21|0.45166
11:30:21|0.45166
11:30:23|0.45166
11:30:23|0.45166
11:30:24|0.45176
11:30:25|0.45176
11:30:27|0.45176
11:30:28|0.45176
11:30:29|0.45176
11:30:30|0.45176
11:30:31|0.45176
11:30:32|0.45176
11:30:33|0.45235
11:30:34|0.45227
11:30:36|0.45227
11:30:37|0.45227
11:30:38|0.45227
11:30:39|0.45227
11:30:40|0.45227
11:30:41|0.45227
11:30:42|0.45227
11:30:43|0.45227
11:30:43|0.45227
11:30:45|0.45226
11:30:46|0.45226
11:30:47|0.45226
11:30:48|0.45226
11:30:49|0.45239
11:30:50|0.45239
11:30:51|0.45239
11:30:52|0.45239
11:30:53|0.45239
11:30:54|0.45239
11:30:55|0.45239
11:30:57|0.45239
11:30:57|0.45239
11:30:59|0.45239
11:30:59|0.45239
11:31:01|0.45239
11:31:02|0.45225
11:31:03|0.45254
11:31:03|0.45254
11:31:05|0.45254
11:31:06|0.45254
11:31:07|0.45254
11:31:08|0.4526
11:31:09|0.45257
11:31:10|0.45257
11:31:11|0.45257
11:31:12|0.45257
11:31:13|0.45257
11:31:13|0.45257
11:31:15|0.45257
11:31:16|0.45268
11:31:17|0.45268
11:31:18|0.45268
11:31:19|0.45268
11:31:19|0.45247
11:31:21|0.45247
11:31:22|0.45247
11:31:23|0.45247
11:31:24|0.45247
11:31:24|0.45247
11:31:26|0.45247
11:31:27|0.45247
11:31:27|0.45247
11:31:29|0.45247
11:31:29|0.45247
11:31:32|0.45265
11:31:33|0.45265
11:31:34|0.45258
11:31:34|0.45258
11:31:36|0.45218
11:31:36|0.45218
11:31:38|0.45218
11:31:40|0.45218
11:31:41|0.45218
11:31:41|0.45218
11:31:42|0.45218
11:31:43|0.45218
11:31:45|0.45218
11:31:46|0.45218
11:31:47|0.45218
11:31:47|0.45218
11:31:49|0.45218
11:31:49|0.45218
11:31:51|0.45218
11:31:52|0.45218
11:31:53|0.45252
11:31:54|0.45252
11:31:55|0.45252
11:31:56|0.45252
11:31:57|0.45252
11:31:58|0.45252
11:31:59|0.45252
11:32:00|0.45252
11:32:02|0.45252
11:32:02|0.45252
11:32:03|0.45241
11:32:04|0.45241
11:32:05|0.45241
11:32:06|0.45226
11:32:07|0.45226
11:32:08|0.45226
11:32:09|0.45226
11:32:11|0.45226
11:32:12|0.45226
11:32:13|0.45226
11:32:14|0.45226
11:32:15|0.45226
11:32:16|0.45226
11:32:17|0.45226
11:32:18|0.4519
11:32:19|0.45181
11:32:20|0.4516
11:32:21|0.45164
11:32:22|0.45151
11:32:23|0.45151
11:32:24|0.45111
11:32:25|0.45111
11:32:27|0.45111
11:32:27|0.45111
11:32:28|0.45111
11:32:29|0.45111
11:32:31|0.45125
11:32:32|0.45125
11:32:33|0.45125
11:32:34|0.4511
11:32:36|0.45111
11:32:37|0.4507
11:32:38|0.4507
11:32:39|0.4507
11:32:41|0.4507
11:32:42|0.4507
11:32:42|0.4507
11:32:43|0.4507
11:32:45|0.4507
11:32:47|0.4507
11:32:48|0.4507
11:32:48|0.45066
11:32:49|0.4508
11:32:50|0.4508
11:32:52|0.45081
11:32:52|0.45081
11:32:53|0.45081
11:32:55|0.45074
11:32:55|0.45073
11:32:57|0.4506
11:32:57|0.4506
11:32:58|0.4506
11:32:59|0.4506
11:33:01|0.45058
11:33:02|0.45058
11:33:03|0.45058
11:33:04|0.4505
11:33:05|0.4505
11:33:06|0.45046
11:33:06|0.45024
11:33:09|0.45045
11:33:10|0.45045
11:33:10|0.45045
11:33:11|0.45045
11:33:13|0.45045
11:33:14|0.45045
11:33:15|0.45045
11:33:15|0.45045
11:33:16|0.45045
11:33:18|0.45045
11:33:18|0.45045
11:33:20|0.45017
11:33:20|0.45018
11:33:21|0.45015
11:33:22|0.45015
11:33:24|0.45029
11:33:25|0.45029
11:33:25|0.45035
11:33:26|0.45035
11:33:27|0.45029
11:33:28|0.45029
11:33:30|0.45024
11:33:31|0.45024
11:33:32|0.45024
11:33:33|0.45027
11:33:34|0.45027
11:33:35|0.45027
11:33:36|0.45027
11:33:37|0.45027
11:33:38|0.45059
11:33:39|0.45063
11:33:40|0.45063
11:33:41|0.45063
11:33:43|0.45063
11:33:44|0.45063
11:33:45|0.45063
11:33:46|0.45063
11:33:47|0.45063
11:33:47|0.45063
11:33:48|0.45063
11:33:50|0.45063
11:33:50|0.45063
11:33:51|0.45063
11:33:52|0.45063
11:33:53|0.45063
11:33:55|0.45052
11:33:55|0.45037
11:33:57|0.45037
11:33:58|0.45037
11:33:58|0.45037
11:34:00|0.45037
11:34:00|0.45052
11:34:01|0.45051
11:34:02|0.45046
11:34:04|0.45046
11:34:05|0.45046
11:34:05|0.45046
11:34:06|0.45047
11:34:08|0.45047
11:34:09|0.45047
11:34:09|0.45047
11:34:10|0.45047
11:34:11|0.45047
11:34:12|0.45047
11:34:14|0.45047
11:34:15|0.45047
11:34:16|0.45047
11:34:17|0.45071
11:34:18|0.45076
11:34:19|0.45076
11:34:20|0.45076
11:34:21|0.45059
11:34:22|0.45062
11:34:23|0.45062
11:34:24|0.45062
11:34:25|0.45062
11:34:27|0.45062
11:34:27|0.45062
11:34:28|0.45062
11:34:29|0.45062
11:34:30|0.45081
11:34:32|0.45081
11:34:33|0.45081
11:34:34|0.45081
11:34:36|0.45081
11:34:37|0.45081
11:34:38|0.45081
11:34:38|0.45094
11:34:40|0.45094
11:34:40|0.45094
11:34:42|0.4513
11:34:42|0.4513
11:34:44|0.4513
11:34:44|0.4513
11:34:47|0.4515
11:34:48|0.4515
11:34:49|0.45167
11:34:49|0.45158
11:34:51|0.4516
11:34:52|0.4516
11:34:52|0.4516
11:34:53|0.4516
11:34:55|0.4516
11:34:55|0.4516
11:34:57|0.4516
11:34:58|0.45169
11:34:59|0.45169
11:35:00|0.45169
11:35:01|0.45169
11:35:01|0.45169
11:35:02|0.45169
11:35:03|0.45169
11:35:05|0.45169
11:35:06|0.4517
11:35:07|0.4517
11:35:08|0.4517
11:35:09|0.4517
11:35:10|0.4517
11:35:11|0.4517
11:35:11|0.4517
11:35:13|0.4517
11:35:13|0.4516
11:35:14|0.4516
11:35:16|0.4516
11:35:17|0.4516
11:35:18|0.4516
11:35:18|0.45141
11:35:20|0.45133
11:35:21|0.45136
11:35:22|0.45136
11:35:23|0.45133
11:35:24|0.45136
11:35:25|0.45099
11:35:26|0.4508
11:35:27|0.4508
11:35:27|0.4508
11:35:29|0.4507
11:35:30|0.45089
11:35:31|0.4509
11:35:32|0.4509
11:35:33|0.4509
11:35:34|0.4509
11:35:36|0.4509
11:35:37|0.4509
11:35:37|0.4509
11:35:39|0.4509
11:35:40|0.45073
11:35:40|0.45073
11:35:42|0.45073
11:35:43|0.45073
11:35:43|0.45073
11:35:45|0.45069
11:35:46|0.4509
11:35:47|0.4509
11:35:48|0.45091
11:35:49|0.45091
11:35:51|0.45091
11:35:51|0.45091
11:35:52|0.45091
11:35:53|0.45098
11:35:55|0.45098
11:35:55|0.45098
11:35:57|0.45098
11:35:58|0.45098
11:35:58|0.45098
11:35:59|0.45098
11:36:01|0.45082
11:36:01|0.45082
11:36:03|0.45082
11:36:04|0.45082
11:36:05|0.45085
11:36:06|0.45085
11:36:08|0.45034
11:36:09|0.45021
11:36:10|0.45021
11:36:11|0.45021
11:36:12|0.45045
11:36:13|0.45048
11:36:14|0.45048
11:36:15|0.45037
11:36:16|0.45065
11:36:17|0.45065
11:36:18|0.45065
11:36:19|0.45065
11:36:20|0.45066
11:36:21|0.45066
11:36:22|0.45066
11:36:23|0.45066
11:36:25|0.45066
11:36:25|0.45066
11:36:26|0.45068
11:36:27|0.45068
11:36:28|0.45068
11:36:29|0.45068
11:36:31|0.45039
11:36:31|0.45039
11:36:32|0.45039
11:36:33|0.45039
11:36:34|0.45028
11:36:35|0.45028
11:36:36|0.45028
11:36:38|0.45028
11:36:39|0.45031
11:36:40|0.4503
11:36:40|0.4503
11:36:42|0.4503
11:36:42|0.4503
11:36:44|0.4503
11:36:45|0.4503
11:36:47|0.4503
11:36:48|0.4503
11:36:49|0.4503
11:36:49|0.45017
11:36:50|0.45017
11:36:52|0.4498
11:36:53|0.44984
11:36:54|0.44987
11:36:56|0.44988
11:36:57|0.44988
11:36:58|0.44988
11:36:59|0.44988
11:37:00|0.44988
11:37:01|0.44988
11:37:02|0.44988
11:37:03|0.44988
11:37:04|0.44988
11:37:05|0.44988
11:37:06|0.44988
11:37:08|0.4501
11:37:08|0.45016
11:37:10|0.45031
11:37:11|0.45031
11:37:12|0.45031
11:37:13|0.45031
11:37:14|0.45031
11:37:15|0.45031
11:37:16|0.45031
11:37:17|0.45031
11:37:19|0.45031
11:37:19|0.45031
11:37:21|0.45031
11:37:22|0.45031
11:37:22|0.45031
11:37:23|0.45031
11:37:24|0.45031
11:37:25|0.45031
11:37:26|0.45031
11:37:28|0.45017
11:37:28|0.45017
11:37:30|0.45017
11:37:30|0.45017
11:37:32|0.45017
11:37:32|0.45017
11:37:34|0.45017
11:37:35|0.45017
11:37:35|0.4503
11:37:37|0.4503
11:37:38|0.45038
11:37:39|0.45038
11:37:40|0.45038
11:37:40|0.45038
11:37:42|0.45038
11:37:43|0.45038
11:37:43|0.45038
11:37:45|0.45038
11:37:46|0.45038
11:37:47|0.45038
11:37:48|0.45033
11:37:50|0.45033
11:37:51|0.45033
11:37:52|0.45033
11:37:53|0.45033
11:37:54|0.45033
11:37:55|0.45033
11:37:56|0.45033
11:37:57|0.45033
11:37:58|0.45033
11:37:59|0.45033
11:38:00|0.45033
11:38:01|0.45033
11:38:02|0.4505
11:38:03|0.4505
11:38:04|0.4505
11:38:05|0.4505
11:38:06|0.4507
11:38:07|0.4507
11:38:09|0.4507
11:38:10|0.4507
11:38:11|0.4507
11:38:12|0.4508
11:38:13|0.45085
11:38:14|0.45096
11:38:15|0.45096
11:38:16|0.45096
11:38:18|0.451
11:38:18|0.451
11:38:19|0.451
11:38:20|0.451
11:38:22|0.451
11:38:23|0.451
11:38:23|0.451
11:38:25|0.451
11:38:25|0.451
11:38:26|0.45109
11:38:28|0.45077
11:38:28|0.45077
11:38:30|0.45088
11:38:30|0.45088
11:38:31|0.45088
11:38:32|0.45088
11:38:33|0.45088
11:38:34|0.45088
11:38:36|0.45088
11:38:36|0.45088
11:38:38|0.45088
11:38:38|0.45088
11:38:39|0.45049
11:38:40|0.45044
11:38:42|0.4504
11:38:42|0.4504
11:38:43|0.4504
11:38:44|0.4504
11:38:46|0.4504
11:38:47|0.4501
11:38:49|0.4501
11:38:50|0.4501
11:38:51|0.4501
11:38:52|0.4501
11:38:54|0.45039
11:38:55|0.45039
11:38:56|0.45039
11:38:56|0.45039
11:38:58|0.45039
11:38:59|0.45039
11:38:59|0.45039
11:39:01|0.45039
11:39:01|0.45039
11:39:02|0.45039
11:39:04|0.45039
11:39:05|0.45039
11:39:06|0.45039
11:39:07|0.45039
11:39:08|0.45039
11:39:09|0.45039
11:39:10|0.45019
11:39:11|0.45019
11:39:13|0.45019
11:39:13|0.45019
11:39:14|0.4501
11:39:16|0.4501
11:39:16|0.4501
11:39:17|0.4501
11:39:18|0.4501
11:39:20|0.4501
11:39:21|0.4501
11:39:22|0.4501
11:39:22|0.45009
11:39:23|0.45009
11:39:24|0.45009
11:39:25|0.4501
11:39:26|0.4501
11:39:27|0.4501
11:39:29|0.4501
11:39:29|0.4501
11:39:30|0.4501
11:39:31|0.4501
11:39:32|0.4501
11:39:34|0.45038
11:39:34|0.45038
11:39:35|0.45038
11:39:36|0.45038
11:39:37|0.45038
11:39:38|0.45038
11:39:39|0.45038
11:39:40|0.45038
11:39:41|0.45038
11:39:42|0.45038
11:39:44|0.45038
11:39:45|0.45038
11:39:45|0.45038
11:39:48|0.45019
11:39:49|0.45019
11:39:49|0.45019
11:39:50|0.45019
11:39:52|0.45019
11:39:54|0.45019
11:39:55|0.45057
11:39:56|0.45057
11:39:57|0.45048
11:39:57|0.45048
11:39:58|0.45048
11:40:01|0.45072
11:40:02|0.45072
11:40:03|0.45072
11:40:04|0.45072
11:40:04|0.45072
11:40:05|0.45061
11:40:06|0.45061
11:40:07|0.45061
11:40:09|0.45061
11:40:09|0.45061
11:40:10|0.45068
11:40:11|0.45068
11:40:12|0.45068
11:40:13|0.45053
11:40:15|0.45053
11:40:16|0.45053
11:40:17|0.45053
11:40:18|0.45053
11:40:19|0.4503
11:40:20|0.4503
11:40:21|0.45025
11:40:22|0.45021
11:40:23|0.45021
11:40:23|0.45021
11:40:25|0.45021
11:40:25|0.45021
11:40:27|0.45021
11:40:28|0.45021
11:40:29|0.45021
11:40:30|0.45021
11:40:31|0.45021
11:40:32|0.45021
11:40:33|0.45021
11:40:34|0.45021
11:40:35|0.45021
11:40:36|0.45021
11:40:37|0.45021
11:40:38|0.45021
11:40:40|0.4502
11:40:40|0.4502
11:40:41|0.4502
11:40:42|0.4502
11:40:43|0.44987
11:40:44|0.44987
11:40:45|0.44987
11:40:47|0.44987
11:40:47|0.44987
11:40:48|0.44987
11:40:51|0.44972
11:40:52|0.44958
11:40:53|0.44981
11:40:54|0.44981
11:40:55|0.44981
11:40:56|0.44981
11:40:57|0.44981
11:40:58|0.44981
11:41:00|0.44981
11:41:01|0.44981
11:41:02|0.44981
11:41:03|0.44981
11:41:04|0.44981
11:41:06|0.44974
11:41:07|0.44974
11:41:07|0.44974
11:41:09|0.44974
11:41:10|0.44974
11:41:10|0.44974
11:41:12|0.44981
11:41:12|0.44981
11:41:14|0.44981
11:41:15|0.44981
11:41:16|0.44981
11:41:17|0.45004
11:41:18|0.45004
11:41:19|0.45004
11:41:20|0.45004
11:41:21|0.44985
11:41:22|0.44985
11:41:23|0.44985
11:41:24|0.44985
11:41:25|0.44985
11:41:26|0.44985
11:41:27|0.44985
11:41:28|0.44973
11:41:29|0.44973
11:41:30|0.44973
11:41:31|0.44985
11:41:32|0.44985
11:41:33|0.44985
11:41:34|0.44985
11:41:35|0.44985
11:41:36|0.44985
11:41:37|0.44985
11:41:38|0.4499
11:41:39|0.44996
11:41:41|0.44962
11:41:41|0.44962
11:41:43|0.44962
11:41:43|0.44962
11:41:45|0.44962
11:41:45|0.44962
11:41:46|0.44962
11:41:47|0.44962
11:41:50|0.44962
11:41:51|0.44962
11:41:51|0.44962
11:41:53|0.44944
11:41:54|0.44944
11:41:55|0.44944
11:41:55|0.44944
11:41:57|0.44944
11:41:58|0.44944
11:41:59|0.44944
11:42:00|0.44944
11:42:01|0.44936
11:42:02|0.44947
11:42:03|0.44947
11:42:04|0.44947
11:42:06|0.44947
11:42:07|0.44947
11:42:07|0.44947
11:42:09|0.44954
11:42:09|0.44954
11:42:11|0.44954
11:42:11|0.44959
11:42:12|0.44969
11:42:13|0.44969
11:42:14|0.44969
11:42:15|0.44969
11:42:17|0.44942
11:42:18|0.44961
11:42:18|0.44961
11:42:20|0.44961
11:42:20|0.44957
11:42:22|0.44957
11:42:23|0.44959
11:42:23|0.44959
11:42:25|0.44959
11:42:26|0.44959
11:42:27|0.44959
11:42:27|0.44959
11:42:28|0.44959
11:42:30|0.44959
11:42:31|0.44959
11:42:32|0.44959
11:42:33|0.44959
11:42:33|0.44959
11:42:34|0.44959
11:42:36|0.44966
11:42:36|0.44966
11:42:38|0.4498
11:42:39|0.4498
11:42:40|0.4498
11:42:41|0.4498
11:42:42|0.4498
11:42:43|0.4498
11:42:44|0.4498
11:42:45|0.4498
11:42:46|0.4498
11:42:47|0.44995
11:42:48|0.45
11:42:50|0.45
11:42:51|0.45
11:42:52|0.45
11:42:52|0.45
11:42:53|0.45016
11:42:55|0.4501
11:42:56|0.4501
11:42:56|0.4501
11:42:58|0.4501
11:42:59|0.4501
11:43:00|0.45002
11:43:01|0.45002
11:43:02|0.45002
11:43:02|0.45005
11:43:04|0.45005
11:43:05|0.45005
11:43:06|0.45005
11:43:07|0.45005
11:43:08|0.45005
11:43:09|0.45005
11:43:10|0.45005
11:43:11|0.45005
11:43:12|0.45014
11:43:13|0.45014
11:43:14|0.45014
11:43:15|0.45014
11:43:16|0.45014
11:43:17|0.45014
11:43:18|0.45014
11:43:19|0.45025
11:43:20|0.45025
11:43:21|0.4503
11:43:22|0.4503
11:43:23|0.4503
11:43:24|0.4503
11:43:25|0.4503
11:43:26|0.4504
11:43:27|0.4504
11:43:28|0.45056
11:43:29|0.45034
11:43:30|0.45034
11:43:31|0.45014
11:43:32|0.4503
11:43:33|0.4503
11:43:34|0.4503
11:43:35|0.4503
11:43:36|0.4503
11:43:37|0.4503
11:43:38|0.4503
11:43:39|0.4503
11:43:40|0.45028
11:43:41|0.45024
11:43:42|0.45046
11:43:43|0.45046
11:43:44|0.4506
11:43:45|0.4506
11:43:46|0.4506
11:43:47|0.4507
11:43:48|0.4507
11:43:49|0.4507
11:43:50|0.45064
11:43:52|0.4507
11:43:52|0.4507
11:43:54|0.4507
11:43:55|0.4507
11:43:56|0.4507
11:43:57|0.4507
11:43:58|0.4507
11:44:00|0.4507
11:44:01|0.4507
11:44:02|0.4508
11:44:02|0.4508
11:44:03|0.4508
11:44:04|0.4508
11:44:05|0.4507
11:44:07|0.4507
11:44:07|0.4507
11:44:08|0.4507
11:44:11|0.4507
11:44:12|0.4507
11:44:12|0.4507
11:44:14|0.4507
11:44:14|0.4507
11:44:15|0.45074
11:44:16|0.45074
11:44:17|0.45074
11:44:18|0.45074
11:44:20|0.45074
11:44:21|0.45074
11:44:22|0.45071
11:44:22|0.45071
11:44:23|0.45071
11:44:25|0.45071
11:44:26|0.45071
11:44:27|0.45071
11:44:29|0.45071
11:44:29|0.45096
11:44:30|0.45096
11:44:31|0.45096
11:44:33|0.45096
11:44:33|0.45096
11:44:35|0.45096
11:44:36|0.45096
11:44:36|0.45096
11:44:38|0.45096
11:44:39|0.45096
11:44:40|0.45096
11:44:41|0.451
11:44:42|0.451
11:44:43|0.451
11:44:44|0.451
11:44:45|0.451
11:44:46|0.451
11:44:47|0.45105
11:44:48|0.45157
11:44:49|0.45136
11:44:50|0.4513
11:44:51|0.4513
11:44:52|0.4513
11:44:53|0.45147
11:44:55|0.45115
11:44:56|0.4513
11:44:57|0.4513
11:44:58|0.45105
11:44:59|0.45105
11:45:00|0.45076
11:45:01|0.45076
11:45:02|0.45076
11:45:03|0.45075
11:45:04|0.45075
11:45:05|0.45075
11:45:06|0.45061
11:45:07|0.45061
11:45:08|0.45089
11:45:10|0.45065
11:45:10|0.45065
11:45:11|0.45051
11:45:13|0.45051
11:45:14|0.45051
11:45:15|0.45051
11:45:15|0.45051
11:45:17|0.45051
11:45:18|0.45078
11:45:18|0.45078
11:45:20|0.45078
11:45:20|0.45078
11:45:22|0.45078
11:45:22|0.45078
11:45:24|0.45088
11:45:25|0.45088
11:45:25|0.45088
11:45:27|0.45088
11:45:28|0.45088
11:45:29|0.45088
11:45:30|0.45088
11:45:31|0.45088
11:45:32|0.45075
11:45:33|0.45075
11:45:35|0.45075
11:45:35|0.45075
11:45:36|0.45075
11:45:37|0.45075
11:45:38|0.45075
11:45:39|0.45075
11:45:41|0.45044
11:45:41|0.45042
11:45:42|0.45009
11:45:43|0.45
11:45:44|0.45
11:45:45|0.45
11:45:47|0.45
11:45:47|0.45
11:45:49|0.45
11:45:50|0.45
11:45:50|0.45
11:45:52|0.45
11:45:53|0.45031
11:45:54|0.44987
11:45:55|0.44987
11:45:55|0.44987
11:45:57|0.45028
11:45:58|0.45028
11:45:59|0.45028
11:46:00|0.45028
11:46:01|0.45008
11:46:02|0.45008
11:46:04|0.45008
11:46:04|0.44996
11:46:06|0.4498
11:46:06|0.44978
11:46:08|0.44978
11:46:09|0.44978
11:46:10|0.44978
11:46:11|0.44978
11:46:13|0.45
11:46:14|0.45
11:46:14|0.45
11:46:15|0.45013
11:46:16|0.45013
11:46:18|0.45027
11:46:19|0.45027
11:46:21|0.45026
11:46:21|0.45026
11:46:23|0.45026
11:46:24|0.45026
11:46:24|0.45026
11:46:26|0.45027
11:46:27|0.45027
11:46:28|0.45014
11:46:28|0.45014
11:46:29|0.45014
11:46:30|0.45026
11:46:31|0.45006
11:46:32|0.45006
11:46:34|0.45006
11:46:35|0.45006
11:46:36|0.45006
11:46:37|0.45006
11:46:38|0.45006
11:46:39|0.45006
11:46:40|0.45006
11:46:41|0.45006
11:46:43|0.45006
11:46:44|0.45006
11:46:45|0.45006
11:46:47|0.45006
11:46:47|0.45006
11:46:49|0.44992
11:46:49|0.44992
11:46:50|0.45006
11:46:52|0.45006
11:46:52|0.45006
11:46:54|0.45011
11:46:54|0.45011
11:46:55|0.45011
11:46:57|0.45011
11:46:58|0.45011
11:46:58|0.45011
11:46:59|0.45011
11:47:00|0.45011
11:47:01|0.44981
11:47:02|0.44981
11:47:03|0.44981
11:47:04|0.4496
11:47:05|0.4496
11:47:07|0.4496
11:47:08|0.4496
11:47:08|0.4496
11:47:10|0.4496
11:47:10|0.4496
11:47:12|0.4496
11:47:12|0.4496
11:47:14|0.4496
11:47:15|0.4496
11:47:17|0.4496
11:47:18|0.45
11:47:19|0.45001
11:47:20|0.45
11:47:21|0.45
11:47:23|0.45001
11:47:25|0.45014
11:47:26|0.45014
11:47:26|0.45014
11:47:28|0.45014
11:47:29|0.45014
11:47:30|0.45014
11:47:31|0.45014
11:47:33|0.45014
11:47:33|0.4502
11:47:35|0.4502
11:47:36|0.4502
11:47:37|0.4502
11:47:37|0.4502
11:47:39|0.4502
11:47:40|0.4502
11:47:40|0.4502
11:47:41|0.45
11:47:42|0.44974
11:47:44|0.44974
11:47:44|0.44974
11:47:46|0.44974
11:47:46|0.44974
11:47:48|0.44974
11:47:48|0.44985
11:47:49|0.44991
11:47:50|0.44991
11:47:52|0.44991
11:47:53|0.44991
11:47:53|0.45015
11:47:54|0.45015
11:47:55|0.45024
11:47:57|0.45035
11:47:57|0.45035
11:47:59|0.45035
11:47:59|0.45035
11:48:01|0.45035
11:48:01|0.45035
11:48:03|0.45036
11:48:04|0.45036
11:48:05|0.45023
11:48:06|0.45023
11:48:06|0.45023
11:48:07|0.45045
11:48:09|0.45045
11:48:10|0.45033
11:48:11|0.45033
11:48:11|0.45033
11:48:13|0.4505
11:48:13|0.4507
11:48:15|0.4507
11:48:15|0.4507
11:48:18|0.4509
11:48:18|0.4509
11:48:19|0.4509
11:48:21|0.4509
11:48:21|0.45093
11:48:23|0.45093
11:48:23|0.45093
11:48:25|0.45073
11:48:26|0.45073
11:48:27|0.45073
11:48:28|0.45036
11:48:29|0.45036
11:48:30|0.45055
11:48:31|0.45055
11:48:32|0.45055
11:48:34|0.45055
11:48:34|0.45055
11:48:36|0.4505
11:48:36|0.4505
11:48:38|0.4505
11:48:38|0.45023
11:48:39|0.44991
11:48:40|0.44991
11:48:42|0.44963
11:48:43|0.44963
11:48:43|0.44963
11:48:44|0.44963
11:48:45|0.44963
11:48:47|0.44963
11:48:48|0.44969
11:48:49|0.44956
11:48:49|0.44936
11:48:50|0.4493
11:48:52|0.44916
11:48:54|0.4493
11:48:55|0.44941
11:48:56|0.44941
11:48:57|0.44941
11:48:57|0.44941
11:48:59|0.44941
11:49:00|0.44941
11:49:00|0.44941
11:49:01|0.44941
11:49:03|0.44955
11:49:04|0.44955
11:49:04|0.44955
11:49:06|0.44955
11:49:06|0.44955
11:49:08|0.44955
11:49:08|0.44955
11:49:09|0.4496
11:49:11|0.4496
11:49:12|0.4496
11:49:12|0.4496
11:49:14|0.4496
11:49:14|0.4496
11:49:16|0.4496
11:49:17|0.45
11:49:19|0.44994
11:49:20|0.45
11:49:22|0.45
11:49:23|0.45
11:49:24|0.45
11:49:26|0.45
11:49:27|0.45
11:49:28|0.45
11:49:29|0.44988
11:49:30|0.44988
11:49:31|0.44988
11:49:32|0.44988
11:49:33|0.44988
11:49:34|0.44974
11:49:35|0.44974
11:49:36|0.4496
11:49:37|0.44941
11:49:38|0.44938
11:49:39|0.44938
11:49:40|0.44938
11:49:41|0.44938
11:49:42|0.44938
11:49:43|0.44938
11:49:44|0.44926
11:49:45|0.44926
11:49:46|0.44926
11:49:48|0.4496
11:49:49|0.4496
11:49:49|0.4496
11:49:51|0.4496
11:49:52|0.4496
11:49:52|0.4493
11:49:54|0.4493
11:49:54|0.4493
11:49:56|0.4493
11:49:57|0.4493
11:49:59|0.4493
11:49:59|0.44853
11:50:01|0.44861
11:50:01|0.4488
11:50:03|0.44881
11:50:04|0.44881
11:50:05|0.44881
11:50:06|0.44881
11:50:07|0.4487
11:50:07|0.44865
11:50:09|0.44876
11:50:09|0.44876
11:50:11|0.44876
11:50:11|0.44876
11:50:13|0.44876
11:50:13|0.44876
11:50:15|0.44866
11:50:16|0.4485
11:50:16|0.448
11:50:18|0.448
11:50:20|0.44839
11:50:21|0.44839
11:50:21|0.44814
11:50:22|0.44814
11:50:23|0.44823
11:50:25|0.44816
11:50:25|0.44811
11:50:26|0.44811
11:50:28|0.44812
11:50:29|0.44813
11:50:30|0.44813
11:50:32|0.44813
11:50:32|0.44813
11:50:34|0.44813
11:50:35|0.44836
11:50:35|0.44836
11:50:37|0.44836
11:50:37|0.44856
11:50:38|0.44856
11:50:40|0.44839
11:50:40|0.44839
11:50:42|0.44839
11:50:43|0.44851
11:50:44|0.44851
11:50:45|0.44851
11:50:46|0.44851
11:50:47|0.44844
11:50:49|0.44844
11:50:50|0.44862
11:50:50|0.44871
11:50:52|0.44871
11:50:53|0.44871
11:50:55|0.44871
11:50:55|0.44871
11:50:56|0.4486
11:50:58|0.4486
11:50:59|0.4486
11:51:00|0.4486
11:51:02|0.4486
11:51:03|0.44866
11:51:03|0.44866
11:51:05|0.44866
11:51:06|0.44838
11:51:07|0.44839
11:51:09|0.44837
11:51:10|0.44837
11:51:10|0.44837
11:51:11|0.44838
11:51:12|0.44837
11:51:14|0.44837
11:51:15|0.44837
11:51:16|0.44837
11:51:18|0.44837
11:51:19|0.44835
11:51:20|0.44839
11:51:21|0.44839
11:51:22|0.44866
11:51:23|0.44866
11:51:24|0.4489
11:51:25|0.4489
11:51:26|0.4489
11:51:27|0.4489
11:51:28|0.4489
11:51:29|0.44863
11:51:30|0.44863
11:51:31|0.44863
11:51:32|0.44869
11:51:33|0.44869
11:51:34|0.44878
11:51:35|0.44878
11:51:37|0.44887
11:51:38|0.44897
11:51:38|0.44897
11:51:40|0.44897
11:51:40|0.44897
11:51:41|0.44897
11:51:42|0.449
11:51:43|0.449
11:51:44|0.449
11:51:45|0.449
11:51:46|0.449
11:51:48|0.44884
11:51:48|0.44884
11:51:50|0.44884
11:51:50|0.449
11:51:52|0.449
11:51:53|0.449
11:51:54|0.449
11:51:55|0.449
11:51:57|0.449
11:51:57|0.449
11:51:59|0.449
11:52:00|0.44899
11:52:01|0.44899
11:52:02|0.44899
11:52:03|0.44899
11:52:04|0.4491
11:52:05|0.4493
11:52:06|0.4493
11:52:07|0.4493
11:52:08|0.4493
11:52:10|0.4493
11:52:10|0.4494
11:52:12|0.4494
11:52:12|0.4494
11:52:13|0.4494
11:52:15|0.44973
11:52:15|0.44951
11:52:17|0.44959
11:52:17|0.44963
11:52:19|0.44979
11:52:20|0.44979
11:52:21|0.44979
11:52:22|0.44998
11:52:23|0.44998
11:52:24|0.44974
11:52:26|0.44951
11:52:26|0.44951
11:52:28|0.44951
11:52:28|0.44951
11:52:30|0.44951
11:52:31|0.44951
11:52:32|0.44951
11:52:33|0.44955
11:52:34|0.44955
11:52:35|0.44955
11:52:36|0.44955
11:52:37|0.44955
11:52:38|0.44955
11:52:39|0.44955
11:52:40|0.44949
11:52:41|0.44949
11:52:43|0.44949
11:52:43|0.44949
11:52:44|0.44949
11:52:45|0.44941
11:52:46|0.44941
11:52:47|0.44941
11:52:48|0.44981
11:52:50|0.44981
11:52:51|0.44981
11:52:52|0.44939
11:52:53|0.44939
11:52:54|0.44928
11:52:56|0.44918
11:52:57|0.44918
11:52:59|0.44918
11:53:00|0.44918
11:53:00|0.44948
11:53:02|0.44948
11:53:03|0.44948
11:53:03|0.44948
11:53:05|0.44948
11:53:06|0.44948
11:53:07|0.44948
11:53:08|0.44948
11:53:09|0.44948
11:53:10|0.44948
11:53:11|0.44948
11:53:12|0.44948
11:53:14|0.44948
11:53:15|0.44948
11:53:15|0.44948
11:53:16|0.44948
11:53:18|0.44963
11:53:19|0.44963
11:53:20|0.44963
11:53:21|0.44963
11:53:21|0.44963
11:53:22|0.44963
11:53:23|0.4494
11:53:24|0.4494
11:53:26|0.4494
11:53:27|0.4494
11:53:27|0.44981
11:53:28|0.44981
11:53:30|0.44981
11:53:30|0.44987
11:53:31|0.44987
11:53:32|0.44987
11:53:34|0.44987
11:53:35|0.44987
11:53:35|0.44948
11:53:36|0.44948
11:53:37|0.44948
11:53:39|0.44948
11:53:40|0.44948
11:53:41|0.44971
11:53:42|0.44949
11:53:43|0.44949
11:53:45|0.44949
11:53:45|0.44949
11:53:46|0.44949
11:53:48|0.44949
11:53:48|0.44969
11:53:49|0.44969
11:53:50|0.44969
11:53:51|0.4495
11:53:52|0.4495
11:53:54|0.4495
11:53:55|0.4495
11:53:56|0.4495
11:53:58|0.4495
11:53:58|0.44961
11:53:59|0.44961
11:54:00|0.44961
11:54:02|0.44961
11:54:03|0.44961
11:54:04|0.44971
11:54:05|0.44971
11:54:06|0.44971
11:54:07|0.44991
11:54:09|0.44966
11:54:09|0.4494
11:54:11|0.4494
11:54:11|0.4494
11:54:13|0.44932
11:54:13|0.44932
11:54:14|0.44932
11:54:15|0.44932
11:54:16|0.44932
11:54:17|0.44959
11:54:19|0.44959
11:54:20|0.44949
11:54:20|0.44949
11:54:21|0.44949
11:54:23|0.44949
11:54:23|0.44949
11:54:25|0.44959
11:54:26|0.44959
11:54:27|0.44959
11:54:28|0.44959
11:54:29|0.44959
11:54:30|0.44959
11:54:31|0.44979
11:54:32|0.44979
11:54:33|0.44979
11:54:34|0.44979
11:54:35|0.44979
11:54:36|0.44979
11:54:37|0.44979
11:54:38|0.44959
11:54:40|0.44959
11:54:40|0.44959
11:54:42|0.44959
11:54:43|0.44959
11:54:43|0.44959
11:54:44|0.44959
11:54:47|0.44959
11:54:48|0.44977
11:54:49|0.44948
11:54:50|0.44948
11:54:50|0.44948
11:54:51|0.44948
11:54:52|0.44971
11:54:53|0.44971
11:54:55|0.44948
11:54:56|0.44948
11:54:57|0.44948
11:54:58|0.44948
11:54:59|0.44948
11:55:00|0.44962
11:55:01|0.44939
11:55:03|0.44939
11:55:04|0.44939
11:55:05|0.44939
11:55:06|0.44939
11:55:07|0.44939
11:55:08|0.44952
11:55:09|0.44952
11:55:10|0.44952
11:55:10|0.44952
11:55:11|0.449
11:55:13|0.449
11:55:15|0.449
11:55:15|0.449
11:55:16|0.449
11:55:18|0.44927
11:55:18|0.44927
11:55:19|0.44927
11:55:21|0.44927
11:55:21|0.449
11:55:23|0.44925
11:55:23|0.44923
11:55:25|0.44923
11:55:26|0.44923
11:55:27|0.44923
11:55:27|0.44908
11:55:29|0.44908
11:55:30|0.44908
11:55:31|0.44913
11:55:31|0.44915
11:55:33|0.44906
11:55:33|0.44906
11:55:36|0.44915
11:55:36|0.44915
11:55:37|0.44915
11:55:39|0.44915
11:55:40|0.44915
11:55:41|0.44915
11:55:42|0.44915
11:55:42|0.44915
11:55:44|0.4489
11:55:45|0.4488
11:55:46|0.44883
11:55:47|0.44883
11:55:48|0.44883
11:55:49|0.4487
11:55:50|0.4487
11:55:51|0.4487
11:55:52|0.4487
11:55:53|0.4487
11:55:54|0.4485
11:55:55|0.4485
11:55:57|0.44847
11:55:57|0.44847
11:55:59|0.44836
11:56:00|0.44836
11:56:01|0.44836
11:56:02|0.44836
11:56:03|0.44836
11:56:04|0.44836
11:56:05|0.44836
11:56:06|0.44836
11:56:07|0.44836
11:56:08|0.44836
11:56:10|0.44836
11:56:11|0.44836
11:56:12|0.44827
11:56:13|0.4482
11:56:15|0.4482
11:56:15|0.4482
11:56:17|0.4481
11:56:17|0.4481
11:56:18|0.4481
11:56:20|0.4481
11:56:21|0.4481
11:56:21|0.44811
11:56:23|0.44811
11:56:24|0.44811
11:56:25|0.44811
11:56:26|0.44811
11:56:27|0.44823
11:56:28|0.44823
11:56:30|0.44823
11:56:30|0.44823
11:56:32|0.44811
11:56:33|0.44821
11:56:34|0.44821
11:56:34|0.44821
11:56:35|0.44807
11:56:36|0.44807
11:56:37|0.44807
11:56:39|0.44796
11:56:39|0.44796
11:56:40|0.44796
11:56:41|0.44796
11:56:43|0.4481
11:56:43|0.44826
11:56:45|0.44819
11:56:45|0.44819
11:56:46|0.44819
11:56:47|0.44825
11:56:48|0.44842
11:56:49|0.44842
11:56:50|0.44842
11:56:52|0.44842
11:56:53|0.44842
11:56:53|0.44842
11:56:55|0.44842
11:56:55|0.4483
11:56:58|0.44839
11:56:58|0.44839
11:57:00|0.4483
11:57:01|0.44839
11:57:02|0.44839
11:57:03|0.44839
11:57:04|0.44839
11:57:05|0.44843
11:57:06|0.44843
11:57:07|0.44843
11:57:08|0.44857
11:57:09|0.44857
11:57:10|0.44843
11:57:11|0.44843
11:57:12|0.44847
11:57:14|0.44847
11:57:14|0.44859
11:57:15|0.44847
11:57:16|0.44867
11:57:17|0.44865
11:57:18|0.44865
11:57:19|0.44865
11:57:21|0.4487
11:57:22|0.4487
11:57:22|0.44886
11:57:24|0.4489
11:57:25|0.4489
11:57:26|0.449
11:57:27|0.449
11:57:28|0.44916
11:57:29|0.44916
11:57:30|0.44901
11:57:32|0.44901
11:57:32|0.44901
11:57:33|0.44901
11:57:34|0.44901
11:57:35|0.44901
11:57:36|0.44901
11:57:37|0.44916
11:57:38|0.44916
11:57:40|0.44916
11:57:40|0.44884
11:57:41|0.44884
11:57:42|0.44906
11:57:43|0.44916
11:57:44|0.44916
11:57:45|0.44916
11:57:46|0.44901
11:57:47|0.44901
11:57:48|0.44873
11:57:49|0.44884
11:57:50|0.44884
11:57:51|0.44884
11:57:52|0.44884
11:57:53|0.44884
11:57:54|0.44871
11:57:55|0.44871
11:57:56|0.44871
11:57:58|0.449
11:58:00|0.44908
11:58:01|0.44908
11:58:01|0.44908
11:58:03|0.44898
11:58:04|0.44894
11:58:05|0.44894
11:58:06|0.44894
11:58:07|0.44903
11:58:08|0.44903
11:58:09|0.44903
11:58:10|0.44903
11:58:11|0.44903
11:58:12|0.44903
11:58:13|0.44903
11:58:14|0.44837
11:58:15|0.4482
11:58:16|0.44825
11:58:17|0.44857
11:58:19|0.44857
11:58:19|0.44857
11:58:20|0.44857
11:58:21|0.44847
11:58:22|0.44837
11:58:23|0.44837
11:58:25|0.4485
11:58:25|0.4485
11:58:27|0.4485
11:58:27|0.4485
11:58:28|0.44836
11:58:30|0.44836
11:58:31|0.44836
11:58:31|0.44836
11:58:32|0.44836
11:58:33|0.44836
11:58:34|0.44836
11:58:36|0.44831
11:58:36|0.44831
11:58:37|0.44818
11:58:38|0.44818
11:58:39|0.44818
11:58:40|0.44818
11:58:41|0.44817
11:58:42|0.4481
11:58:43|0.44808
11:58:44|0.44808
11:58:45|0.44808
11:58:46|0.44808
11:58:47|0.44808
11:58:48|0.44808
11:58:49|0.44808
11:58:50|0.44808
11:58:52|0.44808
11:58:53|0.44808
11:58:53|0.44808
11:58:54|0.44808
11:58:55|0.44808
11:58:56|0.44813
11:58:58|0.44813
11:58:59|0.44812
11:58:59|0.44812
11:59:01|0.44813
11:59:01|0.4481
11:59:03|0.4481
11:59:04|0.4481
11:59:05|0.44809
11:59:06|0.44813
11:59:07|0.44827
11:59:08|0.44827
11:59:09|0.44827
11:59:10|0.44827
11:59:12|0.44812
11:59:12|0.448
11:59:14|0.44814
11:59:15|0.44814
11:59:16|0.44812
11:59:17|0.4482
11:59:19|0.44821
11:59:19|0.44821
11:59:20|0.44808
11:59:21|0.44829
11:59:22|0.44829
11:59:23|0.44829
11:59:24|0.44829
11:59:25|0.44829
11:59:26|0.44829
11:59:27|0.4483
11:59:29|0.44849
11:59:30|0.44849
11:59:31|0.44849
11:59:31|0.44849
11:59:33|0.44831
11:59:33|0.44831
11:59:35|0.4483
11:59:35|0.4483
11:59:36|0.4483
11:59:38|0.4483
11:59:39|0.44826
11:59:40|0.44826
11:59:40|0.44826
11:59:41|0.44841
11:59:43|0.4484
11:59:43|0.4484
11:59:44|0.4484
11:59:46|0.4484
11:59:47|0.44828
11:59:48|0.44809
11:59:49|0.44809
11:59:50|0.44809
11:59:51|0.44809
11:59:52|0.44809
11:59:53|0.44828
11:59:54|0.44828
11:59:55|0.44804
11:59:56|0.44804
11:59:57|0.44804
11:59:58|0.44804
11:59:59|0.44811
12:00:01|0.44811
12:00:01|0.44811
12:00:03|0.44819
12:00:04|0.44828
12:00:05|0.44828
12:00:05|0.44828
12:00:07|0.44828
12:00:08|0.44828
12:00:08|0.44881
12:00:10|0.44881
12:00:11|0.4489
12:00:11|0.4489
12:00:12|0.4489
12:00:14|0.4489
12:00:14|0.4489
12:00:15|0.4489
12:00:16|0.4489
12:00:18|0.4489
12:00:19|0.4489
12:00:20|0.4489
12:00:20|0.4489
12:00:22|0.44856
12:00:22|0.44856
12:00:24|0.44862
12:00:26|0.44876
12:00:26|0.44876
12:00:27|0.44846
12:00:28|0.44865
12:00:29|0.44865
12:00:31|0.44865
12:00:32|0.44853
12:00:34|0.44853
12:00:35|0.44808
12:00:36|0.44808
12:00:37|0.44808
12:00:37|0.44808
12:00:39|0.44833
12:00:40|0.44833
12:00:42|0.44838
12:00:42|0.44832
12:00:43|0.44838
12:00:44|0.44838
12:00:45|0.44838
12:00:47|0.44838
12:00:47|0.44838
12:00:48|0.44825
12:00:50|0.44841
12:00:50|0.44841
12:00:52|0.44841
12:00:52|0.44828
12:00:53|0.44852
12:00:54|0.44852
12:00:55|0.44852
12:00:57|0.44821
12:00:58|0.44821
12:00:59|0.44821
12:01:00|0.44821
12:01:00|0.44821
12:01:03|0.44821
12:01:04|0.44806
12:01:05|0.44806
12:01:07|0.44821
12:01:08|0.44827
12:01:09|0.44827
12:01:10|0.44804
12:01:11|0.44875
12:01:12|0.449
12:01:14|0.44896
12:01:15|0.44896
12:01:16|0.44899
12:01:17|0.44899
12:01:18|0.44857
12:01:19|0.44857
12:01:20|0.44857
12:01:21|0.44857
12:01:22|0.44857
12:01:23|0.44857
12:01:24|0.44857
12:01:25|0.4487
12:01:26|0.4487
12:01:27|0.4487
12:01:28|0.4487
12:01:29|0.4487
12:01:30|0.44826
12:01:31|0.44826
12:01:32|0.4482
12:01:33|0.44846
12:01:34|0.448
12:01:35|0.448
12:01:36|0.448
12:01:37|0.44802
12:01:38|0.44802
12:01:39|0.44807
12:01:40|0.44807
12:01:41|0.44807
12:01:42|0.44807
12:01:43|0.44807
12:01:44|0.44802
12:01:45|0.44802
12:01:46|0.44802
12:01:47|0.44802
12:01:48|0.44795
12:01:49|0.44784
12:01:51|0.44784
12:01:52|0.44784
12:01:52|0.44781
12:01:53|0.44781
12:01:55|0.44781
12:01:55|0.44781
12:01:57|0.44782
12:01:57|0.44748
12:01:58|0.44748
12:02:00|0.44759
12:02:00|0.44759
12:02:02|0.44759
12:02:03|0.44759
12:02:04|0.44752
12:02:05|0.44759
12:02:06|0.44745
12:02:07|0.44745
12:02:09|0.44745
12:02:09|0.44759
12:02:10|0.44751
12:02:12|0.44751
12:02:13|0.44752
12:02:14|0.44752
12:02:14|0.44752
12:02:16|0.44776
12:02:16|0.44808
12:02:18|0.44808
12:02:18|0.4485
12:02:20|0.4486
12:02:21|0.4486
12:02:22|0.4486
12:02:22|0.4486
12:02:24|0.4486
12:02:24|0.44875
12:02:25|0.44875
12:02:26|0.44783
12:02:27|0.44783
12:02:28|0.44841
12:02:29|0.44841
12:02:30|0.44853
12:02:31|0.44872
12:02:33|0.44903
12:02:34|0.44941
12:02:34|0.44946
12:02:35|0.44946
12:02:36|0.44928
12:02:38|0.44928
12:02:39|0.44928
12:02:39|0.44928
12:02:40|0.44928
12:02:42|0.4491
12:02:43|0.4491
12:02:44|0.4491
12:02:45|0.4491
12:02:46|0.44926
12:02:46|0.44926
12:02:48|0.44926
12:02:49|0.44924
12:02:50|0.44902
12:02:51|0.44903
12:02:51|0.44903
12:02:53|0.44903
12:02:53|0.44913
12:02:55|0.44913
12:02:55|0.44892
12:02:57|0.44892
12:02:58|0.44892
12:02:58|0.44898
12:02:59|0.44898
12:03:01|0.44898
12:03:02|0.4487
12:03:03|0.4487
12:03:04|0.44878
12:03:06|0.44878
12:03:07|0.4492
12:03:08|0.44936
12:03:09|0.44942
12:03:10|0.44942
12:03:11|0.44942
12:03:12|0.44942
12:03:13|0.44958
12:03:14|0.44958
12:03:15|0.44958
12:03:15|0.44958
12:03:17|0.44958
12:03:18|0.44958
12:03:19|0.44958
12:03:20|0.44958
12:03:21|0.44958
12:03:22|0.44966
12:03:23|0.44966
12:03:24|0.44966
12:03:25|0.44966
12:03:26|0.44966
12:03:27|0.44966
12:03:29|0.44937
12:03:29|0.44937
12:03:30|0.44948
12:03:31|0.44948
12:03:32|0.44969
12:03:33|0.44969
12:03:34|0.44969
12:03:35|0.44969
12:03:36|0.44955
12:03:37|0.44955
12:03:38|0.44928
12:03:40|0.44898
12:03:41|0.44894
12:03:41|0.44906
12:03:42|0.44906
12:03:44|0.44906
12:03:45|0.44906
12:03:46|0.44899
12:03:47|0.44899
12:03:48|0.44899
12:03:49|0.44899
12:03:50|0.44899
12:03:51|0.44899
12:03:52|0.44933
12:03:53|0.44933
12:03:54|0.44933
12:03:55|0.44933
12:03:56|0.44933
12:03:56|0.4495
12:03:58|0.4495
12:03:59|0.4495
12:04:00|0.4495
12:04:00|0.4495
12:04:02|0.4495
12:04:02|0.4495
12:04:04|0.44959
12:04:06|0.44958
12:04:06|0.44958
12:04:08|0.44952
12:04:09|0.44952
12:04:10|0.44952
12:04:11|0.44952
12:04:11|0.44952
12:04:13|0.44952
12:04:14|0.4492
12:04:14|0.4492
12:04:16|0.4492
12:04:16|0.4492
12:04:18|0.4492
12:04:20|0.4492
12:04:21|0.44934
12:04:21|0.44934
12:04:23|0.44934
12:04:24|0.44934
12:04:24|0.44934
12:04:26|0.44907
12:04:26|0.44907
12:04:27|0.44907
12:04:28|0.44914
12:04:30|0.44892
12:04:31|0.44892
12:04:32|0.44892
12:04:33|0.44892
12:04:33|0.44892
12:04:34|0.44892
12:04:35|0.44878
12:04:37|0.44878
12:04:38|0.44878
12:04:39|0.44878
12:04:39|0.44917
12:04:40|0.44917
12:04:42|0.44917
12:04:42|0.44917
12:04:44|0.44917
12:04:44|0.44917
12:04:46|0.44917
12:04:46|0.44879
12:04:48|0.44879
12:04:49|0.44894
12:04:50|0.44894
12:04:50|0.44888
12:04:51|0.44888
12:04:53|0.44888
12:04:53|0.44888
12:04:54|0.44888
12:04:56|0.44888
12:04:57|0.44888
12:04:57|0.44888
12:04:59|0.44887
12:05:00|0.44887
12:05:01|0.44891
12:05:02|0.44912
12:05:03|0.44912
12:05:03|0.44912
12:05:05|0.44912
12:05:07|0.44906
12:05:07|0.44906
12:05:08|0.44929
12:05:09|0.44929
12:05:10|0.44929
12:05:11|0.44929
12:05:13|0.44929
12:05:14|0.44929
12:05:14|0.44929
12:05:15|0.44943
12:05:16|0.44943
12:05:18|0.44966
12:05:18|0.44963
12:05:19|0.44984
12:05:20|0.44986
12:05:22|0.44974
12:05:22|0.44955
12:05:24|0.44955
12:05:25|0.44955
12:05:25|0.44955
12:05:27|0.4499
12:05:28|0.4499
12:05:29|0.44971
12:05:30|0.44971
12:05:30|0.44971
12:05:32|0.44991
12:05:33|0.44993
12:05:35|0.45
12:05:35|0.45022
12:05:36|0.4503
12:05:37|0.45062
12:05:39|0.4507
12:05:39|0.4508
12:05:40|0.45073
12:05:41|0.45099
12:05:43|0.4511
12:05:44|0.45117
12:05:45|0.45114
12:05:45|0.45113
12:05:47|0.45113
12:05:48|0.45113
12:05:49|0.45122
12:05:50|0.45122
12:05:50|0.45122
12:05:51|0.45122
12:05:53|0.45122
12:05:54|0.45122
12:05:55|0.45122
12:05:56|0.45109
12:05:56|0.45094
12:05:58|0.45085
12:05:58|0.45085
12:05:59|0.45085
12:06:00|0.45061
12:06:02|0.45059
12:06:03|0.45059
12:06:05|0.45106
12:06:05|0.45106
12:06:07|0.45106
12:06:08|0.45106
12:06:09|0.45099
12:06:10|0.45099
12:06:11|0.45099
12:06:11|0.45099
12:06:13|0.45099
12:06:14|0.45062
12:06:14|0.45086
12:06:16|0.45086
12:06:16|0.45086
12:06:18|0.45053
12:06:19|0.45053
12:06:20|0.45053
12:06:21|0.45053
12:06:22|0.45053
12:06:23|0.45053
12:06:24|0.45053
12:06:26|0.45053
12:06:26|0.45053
12:06:28|0.45053
12:06:29|0.45053
12:06:30|0.45053
12:06:31|0.45053
12:06:32|0.4504
12:06:33|0.4504
12:06:34|0.4504
12:06:34|0.4504
12:06:36|0.4504
12:06:37|0.4504
12:06:38|0.4504
12:06:39|0.4504
12:06:40|0.4504
12:06:40|0.45053
12:06:41|0.45053
12:06:42|0.45053
12:06:43|0.45053
12:06:45|0.45053
12:06:46|0.45053
12:06:47|0.45053
12:06:47|0.45065
12:06:49|0.45065
12:06:50|0.45065
12:06:51|0.45065
12:06:52|0.45068
12:06:52|0.45068
12:06:54|0.45068
12:06:55|0.45068
12:06:56|0.45068
12:06:57|0.45086
12:06:58|0.45086
12:06:59|0.45086
12:07:00|0.45086
12:07:01|0.45086
12:07:02|0.45086
12:07:03|0.45086
12:07:04|0.45112
12:07:05|0.45122
12:07:06|0.45122
12:07:07|0.4513
12:07:09|0.4514
12:07:10|0.4514
12:07:12|0.45146
12:07:13|0.45146
12:07:14|0.45146
12:07:15|0.45146
12:07:15|0.45146
12:07:16|0.45146
12:07:17|0.45146
12:07:19|0.45146
12:07:20|0.45146
12:07:21|0.45146
12:07:22|0.45146
12:07:23|0.45146
12:07:24|0.45146
12:07:25|0.4515
12:07:26|0.45158
12:07:27|0.45154
12:07:28|0.45154
12:07:29|0.45154
12:07:30|0.45154
12:07:31|0.45154
12:07:32|0.45154
12:07:33|0.45163
12:07:34|0.45143
12:07:35|0.45143
12:07:36|0.45143
12:07:37|0.45135
12:07:38|0.45135
12:07:39|0.45135
12:07:41|0.45135
12:07:42|0.45135
12:07:42|0.4507
12:07:43|0.45021
12:07:45|0.45043
12:07:45|0.45043
12:07:47|0.4508
12:07:48|0.4508
12:07:49|0.45087
12:07:49|0.45087
12:07:50|0.45087
12:07:52|0.45087
12:07:53|0.45087
12:07:53|0.45087
12:07:55|0.45087
12:07:55|0.45087
12:07:56|0.45087
12:07:58|0.45087
12:07:59|0.45087
12:08:00|0.45087
12:08:00|0.45087
12:08:02|0.45087
12:08:03|0.45087
12:08:04|0.45087
12:08:04|0.45087
12:08:06|0.45087
12:08:07|0.4512
12:08:07|0.4512
12:08:09|0.4512
12:08:11|0.4512
12:08:12|0.4512
12:08:13|0.4513
12:08:14|0.4513
12:08:14|0.4513
12:08:16|0.45123
12:08:17|0.45139
12:08:18|0.45147
12:08:20|0.45147
12:08:20|0.45147
12:08:22|0.45147
12:08:23|0.45147
12:08:25|0.45166
12:08:26|0.4517
12:08:26|0.4517
12:08:28|0.4517
12:08:28|0.4517
12:08:30|0.4517
12:08:31|0.4517
12:08:31|0.4517
12:08:32|0.4517
12:08:33|0.4517
12:08:34|0.4517
12:08:36|0.4517
12:08:37|0.4517
12:08:37|0.45178
12:08:38|0.45178
12:08:40|0.45178
12:08:41|0.45178
12:08:41|0.45178
12:08:42|0.45178
12:08:43|0.45178
12:08:44|0.45178
12:08:46|0.45183
12:08:47|0.45183
12:08:49|0.45183
12:08:50|0.45183
12:08:50|0.45183
12:08:52|0.45183
12:08:53|0.45183
12:08:54|0.45183
12:08:54|0.4519
12:08:56|0.4519
12:08:57|0.4519
12:08:58|0.4519
12:08:59|0.4519
12:09:00|0.4519
12:09:01|0.4519
12:09:03|0.4519
12:09:03|0.4519
12:09:04|0.4519
12:09:05|0.4519
12:09:06|0.4519
12:09:08|0.45177
12:09:09|0.45146
12:09:11|0.45198
12:09:12|0.45161
12:09:13|0.45154
12:09:14|0.45135
12:09:15|0.45127
12:09:16|0.4513
12:09:17|0.45149
12:09:18|0.45149
12:09:19|0.45149
12:09:20|0.45181
12:09:21|0.45181
12:09:22|0.45181
12:09:23|0.45181
12:09:24|0.45181
12:09:25|0.45181
12:09:26|0.45169
12:09:27|0.45169
12:09:28|0.45169
12:09:29|0.45169
12:09:31|0.45169
12:09:31|0.45169
12:09:32|0.45169
12:09:33|0.45156
12:09:35|0.45156
12:09:35|0.45159
12:09:37|0.45159
12:09:38|0.45159
12:09:38|0.45159
12:09:39|0.45159
12:09:40|0.45166
12:09:42|0.45166
12:09:42|0.45166
12:09:44|0.45166
12:09:45|0.45166
12:09:46|0.45166
12:09:46|0.45159
12:09:47|0.45169
12:09:48|0.45169
12:09:50|0.45169
12:09:51|0.45169
12:09:51|0.45169
12:09:53|0.45169
12:09:54|0.4516
12:09:54|0.4516
12:09:56|0.452
12:09:57|0.452
12:09:58|0.452
12:09:59|0.452
12:10:00|0.452
12:10:01|0.452
12:10:02|0.452
12:10:03|0.45168
12:10:04|0.45168
12:10:05|0.45168
12:10:06|0.45168
12:10:07|0.45168
12:10:08|0.45168
12:10:09|0.45159
12:10:10|0.45159
12:10:12|0.45168
12:10:13|0.45168
12:10:14|0.45168
12:10:15|0.45168
12:10:16|0.45154
12:10:16|0.45154
12:10:18|0.45154
12:10:18|0.45154
12:10:20|0.45154
12:10:20|0.45154
12:10:22|0.45154
12:10:23|0.45154
12:10:24|0.45154
12:10:25|0.45154
12:10:26|0.45157
12:10:26|0.45157
12:10:27|0.45125
12:10:29|0.45125
12:10:30|0.45125
12:10:31|0.45125
12:10:32|0.45125
12:10:33|0.45125
12:10:34|0.45085
12:10:35|0.4508
12:10:36|0.4508
12:10:37|0.4507
12:10:38|0.4507
12:10:39|0.4506
12:10:40|0.4506
12:10:41|0.4506
12:10:42|0.45066
12:10:43|0.45066
12:10:45|0.45066
12:10:46|0.45073
12:10:47|0.45073
12:10:47|0.45114
12:10:48|0.45114
12:10:49|0.45113
12:10:50|0.45104
12:10:52|0.45104
12:10:52|0.45104
12:10:53|0.45104
12:10:54|0.45104
12:10:56|0.45104
12:10:58|0.45101
12:10:58|0.45101
12:11:00|0.45101
12:11:00|0.45096
12:11:02|0.45096
12:11:03|0.45096
12:11:04|0.45098
12:11:05|0.45098
12:11:06|0.4512
12:11:07|0.45118
12:11:07|0.45108
12:11:09|0.45108
12:11:09|0.45108
12:11:10|0.45108
12:11:12|0.45108
12:11:12|0.45108
12:11:14|0.45108
12:11:15|0.45108
12:11:16|0.45108
12:11:17|0.45108
12:11:19|0.45108
12:11:19|0.45108
12:11:20|0.45063
12:11:22|0.45083
12:11:23|0.45086
12:11:23|0.45102
12:11:25|0.45102
12:11:25|0.45102
12:11:27|0.45102
12:11:28|0.45102
12:11:29|0.45102
12:11:30|0.45102
12:11:31|0.45102
12:11:32|0.45102
12:11:33|0.45102
12:11:34|0.45102
12:11:35|0.45102
12:11:36|0.45102
12:11:37|0.45102
12:11:38|0.45102
12:11:39|0.45102
12:11:40|0.45102
12:11:41|0.45102
12:11:42|0.45102
12:11:43|0.45102
12:11:44|0.45102
12:11:45|0.45102
12:11:46|0.45102
12:11:48|0.45046
12:11:48|0.45046
12:11:50|0.45046
12:11:50|0.45046
12:11:51|0.45025
12:11:53|0.45054
12:11:55|0.45054
12:11:56|0.45054
12:11:57|0.45054
12:11:59|0.45054
12:11:59|0.45056
12:12:00|0.45056
12:12:02|0.45056
12:12:02|0.45026
12:12:03|0.45026
12:12:04|0.45026
12:12:06|0.45046
12:12:07|0.45046
12:12:07|0.45035
12:12:09|0.45058
12:12:10|0.45058
12:12:11|0.45025
12:12:11|0.45025
12:12:13|0.44988
12:12:13|0.45003
12:12:15|0.4498
12:12:15|0.4498
12:12:16|0.45014
12:12:18|0.45014
12:12:19|0.45014
12:12:20|0.45014
12:12:21|0.45014
12:12:22|0.45014
12:12:24|0.44994
12:12:24|0.44994
12:12:26|0.44994
12:12:27|0.44994
12:12:27|0.44994
12:12:29|0.44994
12:12:29|0.44994
12:12:31|0.44994
12:12:31|0.44994
12:12:32|0.44994
12:12:33|0.44994
12:12:34|0.44981
12:12:35|0.44981
12:12:37|0.44981
12:12:38|0.44981
12:12:38|0.44981
12:12:39|0.4496
12:12:40|0.4496
12:12:42|0.44961
12:12:42|0.44961
12:12:43|0.44961
12:12:44|0.44961
12:12:45|0.44961
12:12:46|0.44961
12:12:47|0.44984
12:12:48|0.44984
12:12:49|0.44984
12:12:50|0.44984
12:12:51|0.44984
12:12:52|0.44984
12:12:53|0.44984
12:12:55|0.44984
12:12:56|0.44984
12:12:57|0.44927
12:12:58|0.44927
12:12:59|0.44927
12:13:00|0.44927
12:13:01|0.44927
12:13:02|0.4491
12:13:03|0.4491
12:13:04|0.4491
12:13:05|0.44918
12:13:06|0.44918
12:13:08|0.44918
12:13:09|0.44918
12:13:10|0.4491
12:13:10|0.4491
12:13:11|0.4491
12:13:13|0.4491
12:13:14|0.4491
12:13:14|0.4491
12:13:16|0.44926
12:13:16|0.44926
12:13:18|0.44911
12:13:19|0.44911
12:13:20|0.44911
12:13:20|0.44926
12:13:21|0.44926
12:13:22|0.44926
12:13:24|0.44926
12:13:25|0.44926
12:13:26|0.44906
12:13:27|0.44906
12:13:28|0.44906
12:13:29|0.44906
12:13:30|0.44906
12:13:31|0.44906
12:13:32|0.44906
12:13:33|0.44951
12:13:34|0.44951
12:13:35|0.44951
12:13:36|0.44951
12:13:37|0.44951
12:13:38|0.4495
12:13:39|0.4495
12:13:40|0.4495
12:13:41|0.4495
12:13:42|0.4495
12:13:43|0.44957
12:13:44|0.44965
12:13:45|0.44965
12:13:46|0.44965
12:13:47|0.44965
12:13:48|0.44965
12:13:49|0.44989
12:13:50|0.44989
12:13:51|0.44989
12:13:52|0.4497
12:13:53|0.44997
12:13:54|0.44997
12:13:55|0.44997
12:13:57|0.44997
12:13:57|0.44997
12:14:00|0.44997
12:14:00|0.44997
12:14:02|0.44997
12:14:02|0.44997
12:14:03|0.44997
12:14:04|0.44997
12:14:06|0.44997
12:14:07|0.44997
12:14:09|0.45
12:14:10|0.44992
12:14:11|0.44992
12:14:11|0.44992
12:14:13|0.44992
12:14:14|0.45018
12:14:15|0.44998
12:14:16|0.44998
12:14:17|0.44997
12:14:18|0.44997
12:14:19|0.44997
12:14:20|0.44997
12:14:21|0.44997
12:14:22|0.44997
12:14:23|0.44997
12:14:24|0.44997
12:14:25|0.44941
12:14:26|0.44941
12:14:27|0.44941
12:14:29|0.44947
12:14:29|0.44915
12:14:31|0.44915
12:14:31|0.44915
12:14:32|0.44911
12:14:34|0.44911
12:14:35|0.44911
12:14:35|0.44898
12:14:37|0.4487
12:14:37|0.4486
12:14:38|0.4486
12:14:39|0.44876
12:14:40|0.44876
12:14:42|0.44863
12:14:42|0.44863
12:14:43|0.44863
12:14:45|0.4486
12:14:45|0.44864
12:14:47|0.44864
12:14:47|0.44851
12:14:48|0.44851
12:14:50|0.44866
12:14:50|0.4485
12:14:52|0.4485
12:14:53|0.4485
12:14:54|0.4485
12:14:56|0.44829
12:14:57|0.44829
12:14:59|0.44825
12:15:00|0.4482
12:15:01|0.4482
12:15:02|0.4482
12:15:02|0.4482
12:15:03|0.44816
12:15:05|0.44816
12:15:05|0.44803
12:15:07|0.448
12:15:07|0.44801
12:15:09|0.44801
12:15:10|0.44748
12:15:11|0.44748
12:15:11|0.44767
12:15:13|0.44767
12:15:14|0.44767
12:15:15|0.44855
12:15:16|0.44835
12:15:17|0.44835
12:15:18|0.44835
12:15:19|0.44835
12:15:20|0.44835
12:15:21|0.44835
12:15:22|0.44835
12:15:23|0.44837
12:15:24|0.44836
12:15:25|0.44836
12:15:26|0.44836
12:15:27|0.4485
12:15:29|0.4485
12:15:30|0.4485
12:15:31|0.4485
12:15:32|0.4485
12:15:33|0.44859
12:15:33|0.44859
12:15:35|0.44859
12:15:36|0.44837
12:15:37|0.4487
12:15:38|0.4488
12:15:38|0.4488
12:15:39|0.4488
12:15:41|0.4488
12:15:42|0.4486
12:15:43|0.4486
12:15:44|0.4486
12:15:45|0.4486
12:15:46|0.44846
12:15:47|0.44846
12:15:48|0.44846
12:15:49|0.44846
12:15:51|0.44809
12:15:51|0.448
12:15:53|0.448
12:15:54|0.44813
12:15:55|0.44813
12:15:57|0.44813
12:15:58|0.4481
12:15:59|0.4481
12:16:00|0.4481
12:16:02|0.4481
12:16:04|0.4481
12:16:04|0.4481
12:16:06|0.4481
12:16:06|0.44817
12:16:07|0.44817
12:16:08|0.44817
12:16:09|0.44817
12:16:11|0.44829
12:16:11|0.44829
12:16:13|0.44829
12:16:14|0.44829
12:16:15|0.44829
12:16:15|0.4481
12:16:17|0.4481
12:16:18|0.4481
12:16:18|0.4481
12:16:19|0.4481
12:16:20|0.4481
12:16:21|0.4481
12:16:22|0.4481
12:16:24|0.4481
12:16:25|0.4481
12:16:26|0.4481
12:16:27|0.4481
12:16:28|0.4481
12:16:29|0.4481
12:16:30|0.4481
12:16:31|0.4481
12:16:32|0.4481
12:16:33|0.4481
12:16:34|0.4481
12:16:35|0.4481
12:16:36|0.4481
12:16:37|0.4481
12:16:38|0.44826
12:16:39|0.44829
12:16:40|0.44829
12:16:41|0.44889
12:16:42|0.44914
12:16:43|0.44914
12:16:44|0.4493
12:16:45|0.44936
12:16:46|0.4494
12:16:48|0.44936
12:16:48|0.44902
12:16:49|0.44902
12:16:50|0.44902
12:16:51|0.44881
12:16:53|0.44893
12:16:53|0.44881
12:16:54|0.44886
12:16:55|0.44886
12:16:56|0.44898
12:16:58|0.44898
12:17:00|0.44898
12:17:01|0.44898
12:17:03|0.44898
12:17:04|0.44792
12:17:05|0.44791
12:17:06|0.44791
12:17:06|0.44791
12:17:08|0.44791
12:17:09|0.4484
12:17:10|0.4485
12:17:11|0.4485
12:17:12|0.4485
12:17:13|0.44876
12:17:14|0.44876
12:17:14|0.44876
12:17:16|0.44876
12:17:16|0.4488
12:17:17|0.44886
12:17:19|0.44886
12:17:20|0.44886
12:17:21|0.44886
12:17:22|0.44851
12:17:22|0.44851
12:17:24|0.44851
12:17:25|0.44851
12:17:26|0.44851
12:17:27|0.44851
12:17:28|0.44851
12:17:29|0.44851
12:17:30|0.44851
12:17:31|0.44851
12:17:32|0.44851
12:17:33|0.44851
12:17:34|0.44851
12:17:35|0.44851
12:17:36|0.44851
12:17:37|0.44851
12:17:38|0.44884
12:17:39|0.44884
12:17:41|0.44932
12:17:41|0.4498
12:17:42|0.44982
12:17:43|0.44982
12:17:44|0.44994
12:17:46|0.44996
12:17:46|0.45005
12:17:47|0.45005
12:17:48|0.45003
12:17:49|0.45003
12:17:50|0.45003
12:17:51|0.44992
12:17:53|0.44992
12:17:53|0.44992
12:17:54|0.44992
12:17:55|0.44972
12:17:57|0.44972
12:17:57|0.44959
12:17:59|0.44959
12:18:00|0.44964
12:18:02|0.44964
12:18:02|0.44935
12:18:04|0.44935
12:18:05|0.44935
12:18:06|0.44935
12:18:07|0.44935
12:18:08|0.44935
12:18:09|0.44935
12:18:10|0.45002
12:18:11|0.4499
12:18:12|0.4499
12:18:13|0.4499
12:18:14|0.4499
12:18:15|0.4499
12:18:15|0.4499
12:18:17|0.4499
12:18:18|0.4499
12:18:19|0.4499
12:18:20|0.4499
12:18:21|0.4499
12:18:22|0.44997
12:18:23|0.45016
12:18:24|0.44973
12:18:25|0.44973
12:18:26|0.44973
12:18:27|0.44973
12:18:28|0.44973
12:18:29|0.44973
12:18:30|0.44973
12:18:31|0.44973
12:18:32|0.44973
12:18:33|0.44973
12:18:34|0.44973
12:18:35|0.44973
12:18:36|0.44973
12:18:37|0.44973
12:18:38|0.44973
12:18:39|0.44973
12:18:40|0.44973
12:18:41|0.44973
12:18:42|0.44973
12:18:43|0.44973
12:18:44|0.44973
12:18:45|0.44973
12:18:46|0.44973
12:18:47|0.44973
12:18:48|0.44973
12:18:49|0.44973
12:18:50|0.44973
12:18:51|0.44973
12:18:52|0.44973
12:18:53|0.44973
12:18:54|0.44973
12:18:55|0.44973
12:18:56|0.44973
12:18:57|0.4499
12:18:58|0.4499
12:18:59|0.4499
12:19:00|0.4499
12:19:01|0.45
12:19:02|0.45
12:19:03|0.45008
12:19:04|0.45005
12:19:05|0.45005
12:19:06|0.45005
12:19:07|0.45005
12:19:08|0.4502
12:19:09|0.4502
12:19:11|0.4503
12:19:11|0.4503
12:19:13|0.4503
12:19:15|0.45004
12:19:15|0.45006
12:19:16|0.45006
12:19:17|0.45006
12:19:19|0.45006
12:19:20|0.45006
12:19:21|0.45015
12:19:21|0.45015
12:19:22|0.45004
12:19:23|0.45004
12:19:25|0.45004
12:19:25|0.45004
12:19:27|0.45004
12:19:27|0.45004
12:19:29|0.45004
12:19:30|0.45004
12:19:31|0.45004
12:19:31|0.45004
12:19:32|0.45004
12:19:33|0.45003
12:19:35|0.45003
12:19:36|0.45003
12:19:36|0.44994
12:19:38|0.44974
12:19:38|0.44974
12:19:40|0.4499
12:19:40|0.4499
12:19:41|0.44953
12:19:43|0.44953
12:19:43|0.44953
12:19:44|0.44953
12:19:46|0.44953
12:19:47|0.44963
12:19:48|0.44963
12:19:48|0.44944
12:19:50|0.44944
12:19:51|0.44944
12:19:52|0.44944
12:19:53|0.44949
12:19:54|0.44949
12:19:55|0.44949
12:19:56|0.44949
12:19:56|0.44949
12:19:58|0.44949
12:19:59|0.44949
12:19:59|0.44949
12:20:01|0.44949
12:20:02|0.44964
12:20:03|0.44964
12:20:04|0.44964
12:20:06|0.44964
12:20:06|0.44964
12:20:07|0.44965
12:20:08|0.44965
12:20:09|0.44974
12:20:10|0.45004
12:20:11|0.45004
12:20:12|0.45004
12:20:13|0.45004
12:20:14|0.45004
12:20:15|0.45004
12:20:16|0.45004
12:20:18|0.44949
12:20:19|0.44949
12:20:19|0.4494
12:20:20|0.4495
12:20:21|0.4495
12:20:22|0.4493
12:20:24|0.449
12:20:24|0.44881
12:20:26|0.44917
12:20:26|0.44875
12:20:27|0.4489
12:20:29|0.4489
12:20:29|0.44906
12:20:31|0.44906
12:20:32|0.44906
12:20:33|0.44906
12:20:35|0.44906
12:20:36|0.44917
12:20:36|0.44917
12:20:37|0.44917
12:20:38|0.44917
12:20:40|0.44917
12:20:41|0.44917
12:20:42|0.44917
12:20:42|0.44917
12:20:43|0.44917
12:20:44|0.44917
12:20:45|0.44917
12:20:47|0.44917
12:20:48|0.44917
12:20:48|0.44917
12:20:50|0.44917
12:20:51|0.44917
12:20:52|0.44894
12:20:53|0.44894
12:20:53|0.44894
12:20:55|0.44894
12:20:56|0.44894
12:20:56|0.44882
12:20:58|0.44889
12:20:58|0.44863
12:20:59|0.44863
12:21:02|0.44863
12:21:03|0.44867
12:21:04|0.44867
12:21:05|0.44866
12:21:06|0.44866
12:21:07|0.44866
12:21:08|0.44873
12:21:09|0.44873
12:21:10|0.44873
12:21:11|0.44873
12:21:12|0.44873
12:21:13|0.44863
12:21:15|0.44863
12:21:15|0.44857
12:21:16|0.44857
12:21:17|0.44857
12:21:18|0.44857
12:21:19|0.44857
12:21:21|0.44857
12:21:22|0.44906
12:21:22|0.44906
12:21:24|0.44906
12:21:24|0.4495
12:21:25|0.4495
12:21:26|0.44961
12:21:27|0.44961
12:21:29|0.44961
12:21:30|0.44961
12:21:31|0.44954
12:21:32|0.4497
12:21:32|0.4497
12:21:34|0.4497
12:21:35|0.4497
12:21:36|0.4497
12:21:36|0.4497
12:21:38|0.4497
12:21:38|0.4497
12:21:39|0.4498
12:21:41|0.4498
12:21:41|0.45003
12:21:42|0.45003
12:21:44|0.44983
12:21:45|0.44983
12:21:45|0.44982
12:21:47|0.44982
12:21:47|0.44982
12:21:48|0.44982
12:21:50|0.44982
12:21:51|0.44982
12:21:52|0.44987
12:21:53|0.44987
12:21:54|0.44987
12:21:55|0.44987
12:21:56|0.44987
12:21:57|0.45004
12:21:58|0.45004
12:21:59|0.45004
12:22:00|0.45004
12:22:01|0.4501
12:22:02|0.4501
12:22:03|0.4502
12:22:05|0.45038
12:22:06|0.45038
12:22:07|0.45039
12:22:07|0.45054
12:22:08|0.45043
12:22:10|0.45043
12:22:11|0.45043
12:22:12|0.45043
12:22:13|0.45043
12:22:14|0.45043
12:22:15|0.45055
12:22:16|0.45055
12:22:18|0.45052
12:22:18|0.45052
12:22:19|0.45052
12:22:20|0.45052
12:22:22|0.45052
12:22:22|0.4504
12:22:23|0.45042
12:22:24|0.45042
12:22:25|0.45042
12:22:26|0.45042
12:22:27|0.45042
12:22:28|0.45042
12:22:29|0.45042
12:22:30|0.45042
12:22:31|0.45042
12:22:33|0.4507
12:22:33|0.4507
12:22:35|0.4507
12:22:35|0.4507
12:22:36|0.45054
12:22:37|0.45054
12:22:39|0.45058
12:22:39|0.45058
12:22:40|0.45058
12:22:42|0.45035
12:22:43|0.45035
12:22:43|0.45035
12:22:45|0.45035
12:22:46|0.45035
12:22:47|0.45035
12:22:47|0.45035
12:22:48|0.45035
12:22:49|0.45035
12:22:50|0.45049
12:22:51|0.45049
12:22:53|0.45049
12:22:53|0.45049
12:22:54|0.45032
12:22:56|0.45032
12:22:56|0.45032
12:22:57|0.45012
12:22:58|0.44994
12:23:00|0.44994
12:23:01|0.44994
12:23:01|0.44994
12:23:03|0.44994
12:23:05|0.45006
12:23:06|0.45006
12:23:07|0.45006
12:23:07|0.44961
12:23:09|0.44961
12:23:10|0.44961
12:23:11|0.44961
12:23:12|0.44961
12:23:13|0.44961
12:23:14|0.44961
12:23:15|0.44983
12:23:16|0.44989
12:23:17|0.44989
12:23:18|0.44989
12:23:19|0.44989
12:23:20|0.44989
12:23:21|0.44989
12:23:22|0.44989
12:23:23|0.44989
12:23:24|0.44989
12:23:25|0.44989
12:23:26|0.44977
12:23:27|0.44977
12:23:28|0.44977
12:23:29|0.44977
12:23:30|0.44977
12:23:31|0.44989
12:23:32|0.44989
12:23:33|0.44989
12:23:34|0.44975
12:23:35|0.44976
12:23:36|0.44974
12:23:37|0.4497
12:23:38|0.44946
12:23:39|0.44946
12:23:40|0.44946
12:23:41|0.44946
12:23:42|0.44946
12:23:43|0.44946
12:23:45|0.44931
12:23:45|0.44931
12:23:47|0.44929
12:23:48|0.44929
12:23:48|0.44929
12:23:50|0.44929
12:23:51|0.44929
12:23:51|0.44924
12:23:52|0.44916
12:23:53|0.44916
12:23:54|0.44916
12:23:56|0.44916
12:23:56|0.44916
12:23:57|0.44916
12:23:58|0.44914
12:23:59|0.44914
12:24:00|0.44914
12:24:01|0.44945
12:24:02|0.44945
12:24:03|0.44945
12:24:04|0.44946
12:24:07|0.44946
12:24:08|0.44946
12:24:09|0.44946
12:24:09|0.44946
12:24:11|0.44946
12:24:11|0.44946
12:24:13|0.44946
12:24:14|0.44946
12:24:15|0.44946
12:24:16|0.44946
12:24:17|0.44946
12:24:18|0.44946
12:24:19|0.44946
12:24:20|0.44934
12:24:21|0.44946
12:24:22|0.44946
12:24:23|0.44946
12:24:24|0.44946
12:24:25|0.44946
12:24:26|0.44946
12:24:27|0.44946
12:24:28|0.44946
12:24:29|0.44946
12:24:30|0.44946
12:24:31|0.44946
12:24:32|0.44946
12:24:33|0.44946
12:24:34|0.44946
12:24:35|0.44946
12:24:36|0.44966
12:24:37|0.44966
12:24:38|0.44966
12:24:39|0.44966
12:24:40|0.44906
12:24:41|0.44906
12:24:42|0.44906
12:24:43|0.44932
12:24:44|0.449
12:24:45|0.449
12:24:46|0.44908
12:24:47|0.44911
12:24:48|0.44911
12:24:50|0.44911
12:24:50|0.44911
12:24:52|0.44911
12:24:53|0.44916
12:24:53|0.44911
12:24:54|0.44911
12:24:55|0.44911
12:24:56|0.44911
12:24:57|0.44911
12:24:59|0.44911
12:24:59|0.44911
12:25:01|0.44903
12:25:01|0.44906
12:25:03|0.44906
12:25:03|0.44906
12:25:05|0.44906
12:25:06|0.4489
12:25:07|0.44891
12:25:09|0.44891
12:25:09|0.44891
12:25:10|0.44883
12:25:11|0.44883
12:25:13|0.44883
12:25:14|0.449
12:25:14|0.449
12:25:16|0.4488
12:25:17|0.4488
12:25:18|0.4488
12:25:19|0.44906
12:25:20|0.44906
12:25:21|0.44906
12:25:21|0.44906
12:25:23|0.44906
12:25:25|0.44906
12:25:26|0.44906
12:25:26|0.44906
12:25:28|0.44867
12:25:28|0.44867
12:25:29|0.44867
12:25:30|0.44867
12:25:32|0.44867
12:25:33|0.44867
12:25:35|0.44867
12:25:35|0.44867
12:25:37|0.44867
12:25:37|0.44867
12:25:38|0.44867
12:25:40|0.4482
12:25:41|0.4482
12:25:41|0.44823
12:25:43|0.44823
12:25:43|0.44823
12:25:45|0.44858
12:25:45|0.44858
12:25:46|0.44858
12:25:48|0.44858
12:25:48|0.44858
12:25:49|0.44837
12:25:50|0.44858
12:25:51|0.44858
12:25:52|0.44886
12:25:53|0.44891
12:25:54|0.44891
12:25:56|0.44891
12:25:57|0.44891
12:25:58|0.44891
12:25:59|0.4491
12:25:59|0.4491
12:26:01|0.4491
12:26:02|0.4491
12:26:03|0.4491
12:26:04|0.4491
12:26:05|0.4491
12:26:07|0.4491
12:26:08|0.4492
12:26:08|0.44936
12:26:09|0.44936
12:26:10|0.44936
12:26:12|0.44936
12:26:13|0.44935
12:26:14|0.44935
12:26:15|0.44935
12:26:16|0.44935
12:26:18|0.44935
12:26:18|0.4494
12:26:20|0.44946
12:26:20|0.44946
12:26:22|0.44946
12:26:23|0.44946
12:26:23|0.44946
12:26:24|0.4494
12:26:26|0.4494
12:26:27|0.4494
12:26:28|0.4494
12:26:29|0.44906
12:26:30|0.44906
12:26:30|0.44906
12:26:32|0.44906
12:26:32|0.44906
12:26:34|0.44927
12:26:34|0.44927
12:26:36|0.44927
12:26:37|0.44927
12:26:38|0.44927
12:26:39|0.44927
12:26:40|0.44927
12:26:41|0.44909
12:26:42|0.44909
12:26:43|0.44909
12:26:44|0.44934
12:26:45|0.44934
12:26:46|0.44934
12:26:47|0.44934
12:26:47|0.44934
12:26:48|0.44934
12:26:50|0.44934
12:26:51|0.44934
12:26:51|0.4497
12:26:53|0.4497
12:26:54|0.4497
12:26:55|0.4497
12:26:56|0.44978
12:26:57|0.44978
12:26:58|0.44978
12:26:59|0.44978
12:26:59|0.44978
12:27:01|0.4497
12:27:02|0.4499
12:27:03|0.45
12:27:03|0.45
12:27:05|0.44996
12:27:06|0.44996
12:27:08|0.44996
12:27:08|0.44996
12:27:10|0.45028
12:27:11|0.45028
12:27:12|0.45
12:27:13|0.45
12:27:14|0.45
12:27:15|0.45
12:27:16|0.45
12:27:18|0.45
12:27:18|0.44967
12:27:20|0.44967
12:27:21|0.44967
12:27:22|0.44967
12:27:23|0.44965
12:27:24|0.44965
12:27:25|0.44965
12:27:26|0.44965
12:27:27|0.44965
12:27:27|0.44965
12:27:29|0.44965
12:27:30|0.44965
12:27:31|0.44989
12:27:32|0.44989
12:27:33|0.44989
12:27:34|0.44989
12:27:35|0.44989
12:27:35|0.44989
12:27:36|0.44989
12:27:37|0.44989
12:27:38|0.44967
12:27:40|0.44967
12:27:42|0.44967
12:27:42|0.44967
12:27:43|0.44961
12:27:45|0.44961
12:27:45|0.44961
12:27:47|0.44961
12:27:47|0.44961
12:27:48|0.44961
12:27:49|0.44961
12:27:51|0.44961
12:27:52|0.44961
12:27:53|0.44961
12:27:54|0.44961
12:27:55|0.44961
12:27:55|0.44961
12:27:56|0.44961
12:27:57|0.44932
12:27:59|0.44932
12:27:59|0.44932
12:28:01|0.44932
12:28:02|0.44932
12:28:03|0.44932
12:28:03|0.44961
12:28:04|0.44961
12:28:06|0.44961
12:28:07|0.44961
12:28:09|0.44961
12:28:10|0.44961
12:28:10|0.44961
12:28:13|0.44953
12:28:14|0.44953
12:28:15|0.44953
12:28:17|0.44942
12:28:17|0.44939
12:28:18|0.44942
12:28:20|0.44929
12:28:20|0.44929
12:28:21|0.44935
12:28:23|0.44935
12:28:23|0.44935
12:28:24|0.44935
12:28:26|0.44935
12:28:26|0.44935
12:28:27|0.44935
12:28:29|0.44935
12:28:30|0.44935
12:28:31|0.44935
12:28:32|0.44935
12:28:34|0.44935
12:28:35|0.44938
12:28:36|0.44936
12:28:37|0.44936
12:28:38|0.44936
12:28:39|0.44937
12:28:40|0.44937
12:28:41|0.44937
12:28:42|0.44957
12:28:43|0.44928
12:28:45|0.44928
12:28:45|0.44928
12:28:46|0.44928
12:28:48|0.44928
12:28:48|0.44928
12:28:50|0.44928
12:28:51|0.44928
12:28:52|0.44959
12:28:53|0.44959
12:28:54|0.44959
12:28:55|0.44959
12:28:56|0.44959
12:28:57|0.44959
12:28:58|0.44959
12:28:59|0.44959
12:29:00|0.44959
12:29:01|0.44982
12:29:02|0.44982
12:29:03|0.44982
12:29:04|0.45
12:29:05|0.4502
12:29:06|0.45043
12:29:07|0.45043
12:29:08|0.45056
12:29:10|0.45056
12:29:11|0.45065
12:29:12|0.45065
12:29:13|0.45065
12:29:14|0.45022
12:29:15|0.45022
12:29:17|0.45022
12:29:18|0.45022
12:29:19|0.45022
12:29:19|0.45022
12:29:21|0.45022
12:29:21|0.45022
12:29:22|0.45022
12:29:23|0.45022
12:29:24|0.45022
12:29:26|0.45022
12:29:26|0.4499
12:29:28|0.4499
12:29:28|0.4501
12:29:30|0.45014
12:29:30|0.45014
12:29:32|0.45014
12:29:33|0.45014
12:29:34|0.45014
12:29:35|0.45014
12:29:35|0.45014
12:29:36|0.45031
12:29:38|0.45031
12:29:39|0.45031
12:29:40|0.45031
12:29:41|0.45031
12:29:42|0.45031
12:29:42|0.45031
12:29:44|0.45031
12:29:45|0.45031
12:29:46|0.45031
12:29:47|0.45031
12:29:48|0.45038
12:29:49|0.45038
12:29:50|0.45038
12:29:52|0.45038
12:29:52|0.45038
12:29:54|0.45038
12:29:55|0.45038
12:29:55|0.45038
12:29:56|0.45038
12:29:58|0.45038
12:29:58|0.45038
12:30:00|0.45038
12:30:00|0.45038
12:30:02|0.45038
12:30:02|0.45038
12:30:03|0.45014
12:30:05|0.45001
12:30:06|0.45014
12:30:06|0.45014
12:30:07|0.45014
12:30:09|0.45052
12:30:09|0.45073
12:30:10|0.45073
12:30:12|0.45073
12:30:13|0.45078
12:30:14|0.45078
12:30:14|0.45071
12:30:16|0.45071
12:30:17|0.45073
12:30:18|0.45097
12:30:19|0.45078
12:30:20|0.45087
12:30:21|0.45087
12:30:22|0.45087
12:30:23|0.45087
12:30:24|0.45087
12:30:24|0.45087
12:30:26|0.45108
12:30:27|0.45097
12:30:28|0.45097
12:30:29|0.45097
12:30:30|0.45053
12:30:31|0.4505
12:30:32|0.4505
12:30:33|0.4504
12:30:34|0.45063
12:30:35|0.45063
12:30:36|0.4506
12:30:37|0.4506
12:30:38|0.4506
12:30:39|0.45038
12:30:40|0.45046
12:30:41|0.45045
12:30:42|0.45045
12:30:43|0.45045
12:30:44|0.45045
12:30:45|0.45045
12:30:46|0.45051
12:30:47|0.45051
12:30:48|0.45034
12:30:49|0.45041
12:30:50|0.45041
12:30:51|0.45041
12:30:52|0.45041
12:30:53|0.45041
12:30:54|0.45041
12:30:55|0.45051
12:30:56|0.45045
12:30:57|0.45045
12:30:58|0.45045
12:30:59|0.45043
12:31:00|0.45011
12:31:01|0.45011
12:31:02|0.45
12:31:04|0.4498
12:31:04|0.4498
12:31:05|0.4498
12:31:06|0.4497
12:31:07|0.4497
12:31:08|0.4497
12:31:10|0.4497
12:31:11|0.4497
12:31:12|0.4497
12:31:13|0.4497
12:31:14|0.4496
12:31:15|0.4496
12:31:17|0.44975
12:31:18|0.44975
12:31:19|0.44975
12:31:20|0.4495
12:31:21|0.4495
12:31:22|0.44979
12:31:23|0.44979
12:31:24|0.44979
12:31:25|0.44979
12:31:26|0.44979
12:31:27|0.44979
12:31:28|0.44971
12:31:29|0.44971
12:31:30|0.44971
12:31:31|0.44971
12:31:32|0.44971
12:31:34|0.44971
12:31:35|0.44971
12:31:35|0.44971
12:31:37|0.44971
12:31:37|0.44971
12:31:38|0.44979
12:31:39|0.44979
12:31:40|0.44979
12:31:41|0.44979
12:31:42|0.44979
12:31:44|0.44979
12:31:44|0.44979
12:31:45|0.44979
12:31:46|0.44979
12:31:47|0.44979
12:31:48|0.44971
12:31:50|0.44971
12:31:51|0.44945
12:31:51|0.44948
12:31:53|0.44948
12:31:53|0.44948
12:31:54|0.44948
12:31:55|0.44948
12:31:56|0.44951
12:31:57|0.44951
12:31:59|0.44951
12:32:00|0.44951
12:32:01|0.44951
12:32:02|0.44951
12:32:03|0.44951
12:32:04|0.44951
12:32:05|0.44951
12:32:06|0.44949
12:32:07|0.44953
12:32:08|0.44953
12:32:09|0.44943
12:32:10|0.44943
12:32:11|0.44943
12:32:12|0.44943
12:32:13|0.4491
12:32:14|0.4491
12:32:16|0.44915
12:32:17|0.44915
12:32:18|0.44915
12:32:18|0.44915
12:32:20|0.44897
12:32:21|0.44897
12:32:21|0.44897
12:32:23|0.4493
12:32:23|0.4493
12:32:25|0.4493
12:32:26|0.44912
12:32:27|0.44912
12:32:28|0.44912
12:32:29|0.44912
12:32:30|0.44912
12:32:31|0.44934
12:32:31|0.44934
12:32:34|0.44934
12:32:35|0.44934
12:32:36|0.44934
12:32:37|0.44893
12:32:38|0.4489
12:32:38|0.44898
12:32:39|0.44898
12:32:40|0.4491
12:32:41|0.44912
12:32:42|0.44937
12:32:44|0.44937
12:32:45|0.44937
12:32:45|0.44937
12:32:47|0.4488
12:32:47|0.44885
12:32:48|0.44885
12:32:50|0.44896
12:32:50|0.44896
12:32:52|0.44864
12:32:53|0.44895
12:32:53|0.44893
12:32:54|0.44893
12:32:56|0.44893
12:32:57|0.44893
12:32:57|0.44893
12:32:58|0.44893
12:32:59|0.44893
12:33:01|0.44893
12:33:01|0.44883
12:33:02|0.44903
12:33:03|0.44903
12:33:05|0.44879
12:33:06|0.44879
12:33:06|0.44879
12:33:08|0.44879
12:33:08|0.44863
12:33:09|0.44892
12:33:10|0.44899
12:33:12|0.44922
12:33:13|0.44911
12:33:13|0.44911
12:33:15|0.44911
12:33:15|0.44919
12:33:17|0.44919
12:33:18|0.44919
12:33:19|0.44919
12:33:20|0.44919
12:33:21|0.44919
12:33:22|0.44919
12:33:23|0.44919
12:33:25|0.44961
12:33:26|0.4497
12:33:28|0.44989
12:33:29|0.44954
12:33:29|0.44994
12:33:30|0.44994
12:33:32|0.44994
12:33:33|0.44994
12:33:33|0.44994
12:33:34|0.44994
12:33:36|0.44994
12:33:37|0.44994
12:33:38|0.4495
12:33:39|0.4495
12:33:40|0.4495
12:33:41|0.4495
12:33:42|0.4495
12:33:42|0.4495
12:33:44|0.44929
12:33:45|0.44929
12:33:45|0.44929
12:33:47|0.44929
12:33:47|0.44929
12:33:48|0.44929
12:33:50|0.44905
12:33:51|0.44905
12:33:52|0.44905
12:33:53|0.44905
12:33:54|0.44905
12:33:56|0.44905
12:33:57|0.44905
12:33:58|0.44905
12:33:59|0.44928
12:34:00|0.44928
12:34:00|0.44928
12:34:02|0.4492
12:34:02|0.4492
12:34:04|0.4492
12:34:04|0.44929
12:34:06|0.44929
12:34:06|0.4492
12:34:08|0.4492
12:34:08|0.4492
12:34:10|0.44929
12:34:11|0.44929
12:34:12|0.44929
12:34:12|0.44929
12:34:14|0.44929
12:34:15|0.44929
12:34:17|0.44929
12:34:17|0.44929
12:34:18|0.44929
12:34:20|0.4491
12:34:21|0.4491
12:34:22|0.4491
12:34:24|0.4491
12:34:25|0.4491
12:34:26|0.4491
12:34:26|0.4491
12:34:27|0.4491
12:34:29|0.4491
12:34:30|0.4491
12:34:30|0.4491
12:34:31|0.4492
12:34:33|0.4492
12:34:34|0.449
12:34:35|0.449
12:34:35|0.449
12:34:36|0.449
12:34:37|0.449
12:34:39|0.449
12:34:39|0.44925
12:34:41|0.44925
12:34:42|0.44925
12:34:43|0.44925
12:34:44|0.44925
12:34:45|0.4492
12:34:46|0.44917
12:34:47|0.44917
12:34:48|0.44919
12:34:49|0.44919
12:34:50|0.44919
12:34:51|0.44919
12:34:52|0.44919
12:34:53|0.44919
12:34:54|0.44895
12:34:55|0.44895
12:34:55|0.44895
12:34:57|0.44905
12:34:58|0.44905
12:34:59|0.44905
12:35:00|0.44905
12:35:00|0.44905
12:35:02|0.44905
12:35:02|0.44905
12:35:04|0.44905
12:35:05|0.44929
12:35:06|0.44929
12:35:07|0.44929
12:35:08|0.44938
12:35:09|0.4497
12:35:09|0.4498
12:35:10|0.44992
12:35:12|0.44992
12:35:13|0.44992
12:35:14|0.44992
12:35:16|0.44992
12:35:17|0.44967
12:35:19|0.44967
12:35:20|0.44967
12:35:21|0.44971
12:35:21|0.44939
12:35:23|0.44939
12:35:24|0.44939
12:35:24|0.44939
12:35:26|0.44939
12:35:27|0.44918
12:35:27|0.44918
12:35:29|0.44918
12:35:30|0.44918
12:35:30|0.44926
12:35:31|0.44926
12:35:32|0.44926
12:35:33|0.44926
12:35:35|0.44926
12:35:36|0.44926
12:35:37|0.44926
12:35:37|0.44926
12:35:39|0.44926
12:35:40|0.44916
12:35:41|0.44912
12:35:42|0.44912
12:35:42|0.44905
12:35:44|0.44905
12:35:45|0.449
12:35:46|0.449
12:35:46|0.4489
12:35:48|0.4489
12:35:49|0.4488
12:35:50|0.4488
12:35:51|0.44885
12:35:52|0.44885
12:35:53|0.44885
12:35:54|0.44885
12:35:55|0.44885
12:35:56|0.449
12:35:57|0.449
12:35:58|0.44901
12:35:59|0.44901
12:36:00|0.44901
12:36:01|0.44901
12:36:02|0.44887
12:36:03|0.44887
12:36:04|0.44887
12:36:05|0.44887
12:36:06|0.44803
12:36:07|0.44803
12:36:08|0.44803
12:36:09|0.44803
12:36:10|0.44803
12:36:11|0.44838
12:36:12|0.44838
12:36:13|0.44838
12:36:14|0.44812
12:36:15|0.44799
12:36:17|0.4477
12:36:17|0.4477
12:36:19|0.4477
12:36:20|0.4477
12:36:21|0.4477
12:36:22|0.44766
12:36:23|0.4477
12:36:24|0.4477
12:36:26|0.4477
12:36:26|0.4477
12:36:27|0.4476
12:36:28|0.4476
12:36:29|0.44767
12:36:31|0.44767
12:36:32|0.44767
12:36:33|0.4477
12:36:33|0.4477
12:36:35|0.4477
12:36:37|0.4477
12:36:38|0.4477
12:36:38|0.4477
12:36:39|0.4473
12:36:40|0.44737
12:36:41|0.44742
12:36:42|0.44742
12:36:43|0.44742
12:36:44|0.44733
12:36:46|0.44733
12:36:46|0.44733
12:36:47|0.44733
12:36:48|0.44733
12:36:49|0.44733
12:36:51|0.44733
12:36:52|0.44733
12:36:53|0.44745
12:36:53|0.44745
12:36:55|0.44745
12:36:55|0.44745
12:36:57|0.44745
12:36:58|0.44745
12:36:58|0.44745
12:37:00|0.44745
12:37:00|0.44745
12:37:02|0.44745
12:37:03|0.44745
12:37:04|0.44733
12:37:05|0.44733
12:37:06|0.44706
12:37:07|0.44706
12:37:08|0.44706
12:37:09|0.44733
12:37:10|0.44733
12:37:11|0.44693
12:37:12|0.44681
12:37:14|0.44699
12:37:15|0.44704
12:37:15|0.44704
12:37:17|0.44704
12:37:18|0.44668
12:37:19|0.44676
12:37:20|0.44676
12:37:22|0.44598
12:37:22|0.44611
12:37:23|0.44626
12:37:25|0.44553
12:37:26|0.44509
12:37:26|0.44515
12:37:28|0.44536
12:37:29|0.44524
12:37:30|0.44524
12:37:31|0.44502
12:37:31|0.44503
12:37:33|0.44517
12:37:34|0.44508
12:37:35|0.4447
12:37:36|0.44484
12:37:37|0.44473
12:37:38|0.44485
12:37:39|0.44459
12:37:40|0.44493
12:37:41|0.44476
12:37:42|0.44475
12:37:43|0.4445
12:37:44|0.4445
12:37:45|0.44433
12:37:46|0.44496
12:37:47|0.44496
12:37:48|0.44457
12:37:49|0.44438
12:37:50|0.44405
12:37:51|0.44437
12:37:52|0.44411
12:37:53|0.44401
12:37:54|0.44406
12:37:55|0.44372
12:37:56|0.44413
12:37:57|0.44433
12:37:59|0.44454
12:38:00|0.4446
12:38:00|0.44477
12:38:01|0.44525
12:38:02|0.44501
12:38:03|0.44497
12:38:04|0.44521
12:38:05|0.44521
12:38:06|0.44521
12:38:07|0.4454
12:38:08|0.44601
12:38:09|0.44557
12:38:10|0.44553
12:38:11|0.44545
12:38:13|0.44545
12:38:13|0.44545
12:38:14|0.44545
12:38:15|0.44545
12:38:16|0.44555
12:38:17|0.44517
12:38:18|0.44521
12:38:20|0.44521
12:38:21|0.44521
12:38:21|0.44526
12:38:23|0.44526
12:38:24|0.44569
12:38:25|0.44793
12:38:25|0.44758
12:38:26|0.44733
12:38:27|0.44733
12:38:28|0.44733
12:38:30|0.44733
12:38:31|0.44733
12:38:32|0.44723
12:38:33|0.44733
12:38:33|0.44733
12:38:35|0.44733
12:38:35|0.44755
12:38:36|0.44754
12:38:38|0.44754
12:38:38|0.44743
12:38:40|0.44743
12:38:40|0.44761
12:38:41|0.44735
12:38:42|0.44735
12:38:43|0.44734
12:38:44|0.44734
12:38:46|0.44734
12:38:46|0.44734
12:38:47|0.44743
12:38:49|0.44743
12:38:49|0.44743
12:38:50|0.44763
12:38:52|0.44763
12:38:52|0.44763
12:38:54|0.44759
12:38:54|0.44782
12:38:55|0.44782
12:38:56|0.44782
12:38:58|0.44782
12:38:59|0.44782
12:39:00|0.44782
12:39:00|0.44782
12:39:02|0.44732
12:39:03|0.44732
12:39:04|0.44732
12:39:04|0.44732
12:39:06|0.44732
12:39:06|0.44761
12:39:07|0.44761
12:39:08|0.44761
12:39:10|0.44762
12:39:10|0.44762
12:39:11|0.44762
12:39:13|0.44762
12:39:14|0.44708
12:39:14|0.44702
12:39:15|0.44685
12:39:17|0.44699
12:39:17|0.4467
12:39:20|0.44651
12:39:20|0.44666
12:39:21|0.44666
12:39:23|0.44669
12:39:24|0.44665
12:39:24|0.44677
12:39:25|0.44677
12:39:27|0.44677
12:39:29|0.44677
12:39:30|0.44657
12:39:30|0.44657
12:39:32|0.44657
12:39:33|0.44677
12:39:34|0.44677
12:39:35|0.44673
12:39:37|0.44662
12:39:37|0.44666
12:39:38|0.44666
12:39:39|0.44666
12:39:40|0.44659
12:39:41|0.44683
12:39:43|0.44698
12:39:43|0.44716
12:39:44|0.44738
12:39:45|0.44738
12:39:46|0.44738
12:39:47|0.44738
12:39:48|0.44738
12:39:50|0.44738
12:39:50|0.44721
12:39:51|0.44721
12:39:53|0.44721
12:39:54|0.44721
12:39:54|0.44754
12:39:55|0.44754
12:39:57|0.4477
12:39:58|0.44799
12:39:59|0.44992
12:40:00|0.44969
12:40:01|0.44987
12:40:02|0.44945
12:40:03|0.44981
12:40:04|0.44981
12:40:05|0.44996
12:40:06|0.44996
12:40:07|0.44976
12:40:08|0.44973
12:40:09|0.44964
12:40:10|0.44943
12:40:11|0.44952
12:40:12|0.4493
12:40:13|0.4493
12:40:14|0.4493
12:40:15|0.4493
12:40:16|0.44951
12:40:17|0.44975
12:40:18|0.44986
12:40:19|0.4497
12:40:20|0.4497
12:40:21|0.4495
12:40:22|0.44961
12:40:23|0.44961
12:40:24|0.44973
12:40:25|0.45048
12:40:26|0.44968
12:40:27|0.4499
12:40:28|0.4499
12:40:29|0.44999
12:40:30|0.44999
12:40:31|0.45002
12:40:32|0.45002
12:40:33|0.45002
12:40:35|0.45002
12:40:35|0.45002
12:40:37|0.44992
12:40:38|0.44982
12:40:38|0.44916
12:40:40|0.449
12:40:40|0.44896
12:40:42|0.44896
12:40:43|0.44917
12:40:43|0.44907
12:40:44|0.44887
12:40:46|0.4486
12:40:47|0.4485
12:40:48|0.44851
12:40:49|0.44851
12:40:49|0.44851
12:40:51|0.44811
12:40:52|0.44811
12:40:53|0.44811
12:40:54|0.44811
12:40:55|0.44811
12:40:56|0.44811
12:40:57|0.44811
12:40:58|0.44851
12:40:59|0.44851
12:41:00|0.44851
12:41:01|0.44851
12:41:02|0.44851
12:41:03|0.44851
12:41:04|0.44851
12:41:05|0.44851
12:41:06|0.44813
12:41:07|0.44813
12:41:08|0.44852
12:41:09|0.44852
12:41:10|0.44852
12:41:11|0.44852
12:41:12|0.44852
12:41:13|0.44852
12:41:14|0.44865
12:41:15|0.44865
12:41:16|0.44865
12:41:17|0.44865
12:41:18|0.4488
12:41:19|0.44881
12:41:20|0.44881
12:41:22|0.44852
12:41:23|0.44857
12:41:24|0.44857
12:41:25|0.44881
12:41:26|0.44881
12:41:27|0.44881
12:41:27|0.44881
12:41:29|0.44881
12:41:30|0.44881
12:41:31|0.44883
12:41:32|0.4491
12:41:33|0.4492
12:41:34|0.4492
12:41:35|0.4492
12:41:36|0.44947
12:41:37|0.44913
12:41:38|0.44913
12:41:39|0.44913
12:41:40|0.44913
12:41:41|0.44913
12:41:42|0.44913
12:41:43|0.44948
12:41:44|0.44937
12:41:45|0.44937
12:41:46|0.44937
12:41:47|0.44937
12:41:48|0.44948
12:41:49|0.44948
12:41:50|0.44959
12:41:51|0.44966
12:41:52|0.44966
12:41:54|0.44953
12:41:54|0.44953
12:41:55|0.44953
12:41:56|0.44953
12:41:57|0.44953
12:41:59|0.44953
12:41:59|0.44953
12:42:00|0.44953
12:42:01|0.44953
12:42:02|0.44953
12:42:03|0.44953
12:42:04|0.44953
12:42:05|0.44953
12:42:06|0.44953
12:42:07|0.44971
12:42:08|0.44971
12:42:09|0.4499
12:42:11|0.4499
12:42:11|0.44999
12:42:12|0.44999
12:42:13|0.44981
12:42:14|0.4499
12:42:15|0.44979
12:42:16|0.44979
12:42:18|0.44979
12:42:18|0.44979
12:42:19|0.44979
12:42:20|0.44979
12:42:22|0.4501
12:42:23|0.4501
12:42:25|0.4501
12:42:26|0.4501
12:42:27|0.4501
12:42:27|0.4501
12:42:29|0.4501
12:42:30|0.44971
12:42:31|0.44971
12:42:31|0.45009
12:42:33|0.45009
12:42:34|0.45009
12:42:35|0.45009
12:42:35|0.45009
12:42:37|0.45027
12:42:37|0.45008
12:42:39|0.45008
12:42:40|0.45008
12:42:41|0.45008
12:42:42|0.44982
12:42:42|0.44982
12:42:44|0.44965
12:42:45|0.44965
12:42:46|0.44965
12:42:47|0.44965
12:42:48|0.44965
12:42:49|0.44965
12:42:50|0.44965
12:42:51|0.44965
12:42:52|0.44965
12:42:52|0.44965
12:42:54|0.4497
12:42:55|0.44957
12:42:55|0.44957
12:42:57|0.44957
12:42:58|0.44977
12:42:59|0.44977
12:43:00|0.44977
12:43:01|0.44977
12:43:02|0.44983
12:43:03|0.44958
12:43:04|0.44958
12:43:05|0.44958
12:43:06|0.44958
12:43:07|0.44962
12:43:08|0.44985
12:43:09|0.4501
12:43:10|0.4501
12:43:12|0.44979
12:43:12|0.44979
12:43:13|0.44979
12:43:14|0.44979
12:43:15|0.44979
12:43:16|0.44968
12:43:17|0.44968
12:43:18|0.4501
12:43:19|0.4501
12:43:20|0.45027
12:43:22|0.45026
12:43:23|0.45026
12:43:24|0.44997
12:43:26|0.45003
12:43:27|0.45003
12:43:28|0.45018
12:43:29|0.45022
12:43:30|0.45022
12:43:31|0.45022
12:43:32|0.45022
12:43:33|0.45029
12:43:35|0.45003
12:43:35|0.44997
12:43:37|0.44997
12:43:38|0.44997
12:43:39|0.44997
12:43:39|0.44997
12:43:41|0.44997
12:43:42|0.44997
12:43:42|0.44997
12:43:44|0.44997
12:43:45|0.44997
12:43:46|0.44997
12:43:47|0.4501
12:43:48|0.44997
12:43:49|0.44997
12:43:49|0.44997
12:43:51|0.44985
12:43:52|0.44985
12:43:53|0.44994
12:43:54|0.44994
12:43:55|0.44982
12:43:56|0.44982
12:43:57|0.44982
12:43:58|0.44982
12:43:59|0.44982
12:44:00|0.45001
12:44:01|0.44994
12:44:02|0.44994
12:44:03|0.44973
12:44:04|0.44973
12:44:05|0.44973
12:44:06|0.44973
12:44:07|0.44973
12:44:08|0.45017
12:44:09|0.45026
12:44:10|0.45026
12:44:11|0.45026
12:44:12|0.45026
12:44:13|0.45026
12:44:14|0.45026
12:44:15|0.45026
12:44:16|0.4503
12:44:17|0.4503
12:44:18|0.4503
12:44:19|0.44998
12:44:20|0.45013
12:44:21|0.45013
12:44:22|0.45008
12:44:23|0.45008
12:44:25|0.45033
12:44:26|0.45033
12:44:27|0.45033
12:44:28|0.45033
12:44:29|0.45036
12:44:30|0.45036
12:44:31|0.45039
12:44:32|0.45039
12:44:33|0.45039
12:44:34|0.45039
12:44:35|0.45039
12:44:36|0.45013
12:44:37|0.45008
12:44:38|0.45008
12:44:39|0.45008
12:44:40|0.45008
12:44:41|0.45008
12:44:42|0.45008
12:44:43|0.4502
12:44:45|0.4502
12:44:46|0.4502
12:44:47|0.4502
12:44:47|0.4502
12:44:48|0.44962
12:44:50|0.44962
12:44:50|0.44962
12:44:51|0.44962
12:44:52|0.44962
12:44:53|0.44985
12:44:55|0.44985
12:44:55|0.44985
12:44:57|0.44985
12:44:57|0.44985
12:44:58|0.44953
12:44:59|0.44953
12:45:00|0.44953
12:45:02|0.44953
12:45:03|0.44953
12:45:03|0.44953
12:45:05|0.44953
12:45:06|0.44953
12:45:06|0.44953
12:45:08|0.44953
12:45:09|0.44953
12:45:10|0.44953
12:45:11|0.44953
12:45:12|0.44953
12:45:13|0.45049
12:45:15|0.45049
12:45:16|0.45049
12:45:16|0.45049
12:45:17|0.45049
12:45:19|0.45048
12:45:20|0.45048
12:45:21|0.45048
12:45:22|0.45035
12:45:23|0.45017
12:45:24|0.45017
12:45:25|0.45017
12:45:26|0.45017
12:45:26|0.45017
12:45:28|0.45017
12:45:29|0.45035
12:45:30|0.45035
12:45:31|0.45017
12:45:32|0.45017
12:45:33|0.45017
12:45:34|0.45017
12:45:35|0.45017
12:45:36|0.45017
12:45:38|0.45017
12:45:38|0.44992
12:45:39|0.44984
12:45:41|0.44984
12:45:41|0.44953
12:45:43|0.44953
12:45:45|0.44927
12:45:46|0.44942
12:45:46|0.44942
12:45:47|0.44942
12:45:48|0.44942
12:45:50|0.44942
12:45:51|0.44942
12:45:52|0.44932
12:45:53|0.44932
12:45:53|0.44929
12:45:55|0.44932
12:45:56|0.44932
12:45:58|0.44932
12:45:59|0.44932
12:46:00|0.44932
12:46:01|0.44932
12:46:02|0.44932
12:46:03|0.44924
12:46:04|0.44953
12:46:05|0.44953
12:46:06|0.44991
12:46:07|0.44991
12:46:08|0.44991
12:46:09|0.4502
12:46:10|0.4502
12:46:11|0.4503
12:46:12|0.4503
12:46:13|0.4503
12:46:14|0.4503
12:46:15|0.4503
12:46:16|0.4503
12:46:17|0.4503
12:46:18|0.4503
12:46:19|0.4503
12:46:20|0.45007
12:46:22|0.45007
12:46:23|0.45031
12:46:24|0.45031
12:46:24|0.45031
12:46:26|0.45031
12:46:27|0.45031
12:46:28|0.45031
12:46:29|0.45031
12:46:29|0.45031
12:46:32|0.45031
12:46:33|0.45031
12:46:33|0.45031
12:46:34|0.45031
12:46:36|0.45022
12:46:36|0.45022
12:46:38|0.45022
12:46:39|0.45018
12:46:40|0.45018
12:46:41|0.45014
12:46:42|0.45029
12:46:43|0.45029
12:46:44|0.45029
12:46:45|0.45029
12:46:46|0.45029
12:46:47|0.45029
12:46:48|0.45029
12:46:49|0.45029
12:46:50|0.45029
12:46:51|0.45029
12:46:52|0.45016
12:46:54|0.44994
12:46:54|0.44994
12:46:55|0.44994
12:46:56|0.45018
12:46:58|0.45018
12:46:58|0.45018
12:46:59|0.45031
12:47:01|0.45031
12:47:01|0.45031
12:47:03|0.45031
12:47:04|0.45052
12:47:05|0.4504
12:47:06|0.4504
12:47:06|0.45044
12:47:07|0.45044
12:47:09|0.45012
12:47:10|0.45012
12:47:10|0.45038
12:47:12|0.45038
12:47:12|0.45038
12:47:13|0.45038
12:47:15|0.45038
12:47:16|0.45038
12:47:16|0.45038
12:47:18|0.45038
12:47:19|0.45038
12:47:19|0.45038
12:47:20|0.45038
12:47:21|0.45038
12:47:23|0.45038
12:47:23|0.45038
12:47:24|0.45038
12:47:26|0.45038
12:47:27|0.45038
12:47:27|0.45038
12:47:28|0.45038
12:47:29|0.45038
12:47:30|0.45038
12:47:32|0.45038
12:47:33|0.45054
12:47:33|0.45054
12:47:34|0.45054
12:47:35|0.45054
12:47:36|0.4506
12:47:38|0.4506
12:47:40|0.45061
12:47:40|0.45061
12:47:42|0.45061
12:47:43|0.45061
12:47:45|0.45061
12:47:45|0.45061
12:47:46|0.45061
12:47:48|0.45061
12:47:48|0.45061
12:47:50|0.45061
12:47:51|0.45061
12:47:52|0.4505
12:47:53|0.4505
12:47:53|0.45066
12:47:55|0.45066
12:47:56|0.45066
12:47:57|0.45066
12:47:58|0.45066
12:47:59|0.45066
12:48:00|0.45025
12:48:01|0.45025
12:48:02|0.45025
12:48:03|0.45025
12:48:04|0.45068
12:48:05|0.45068
12:48:06|0.45068
12:48:07|0.45068
12:48:08|0.45068
12:48:09|0.45068
12:48:10|0.45017
12:48:11|0.45017
12:48:13|0.45008
12:48:13|0.45008
12:48:14|0.45008
12:48:15|0.45008
12:48:16|0.45008
12:48:17|0.45008
12:48:18|0.45008
12:48:19|0.45008
12:48:21|0.45008
12:48:22|0.45008
12:48:23|0.45008
12:48:24|0.45008
12:48:24|0.45008
12:48:25|0.45008
12:48:26|0.45008
12:48:28|0.45008
12:48:29|0.45047
12:48:29|0.45047
12:48:31|0.45047
12:48:32|0.45047
12:48:32|0.45047
12:48:33|0.45047
12:48:35|0.45047
12:48:36|0.45047
12:48:36|0.45047
12:48:38|0.45055
12:48:39|0.45047
12:48:39|0.45047
12:48:42|0.45053
12:48:42|0.45047
12:48:44|0.45047
12:48:45|0.45047
12:48:45|0.45047
12:48:47|0.45047
12:48:48|0.45047
12:48:48|0.45047
12:48:49|0.45047
12:48:51|0.45047
12:48:52|0.45053
12:48:53|0.45053
12:48:54|0.45068
12:48:55|0.45065
12:48:57|0.45065
12:48:58|0.45065
12:48:58|0.45047
12:49:00|0.45047
12:49:01|0.45033
12:49:02|0.45051
12:49:02|0.45037
12:49:04|0.45037
12:49:05|0.45053
12:49:06|0.45053
12:49:07|0.45053
12:49:08|0.45053
12:49:09|0.45053
12:49:11|0.45062
12:49:11|0.45068
12:49:13|0.45068
12:49:13|0.45068
12:49:14|0.45068
12:49:15|0.45068
12:49:16|0.45068
12:49:17|0.45068
12:49:18|0.45068
12:49:19|0.45068
12:49:20|0.45068
12:49:22|0.45068
12:49:22|0.45068
12:49:23|0.45068
12:49:24|0.45068
12:49:25|0.45065
12:49:27|0.45069
12:49:27|0.45069
12:49:28|0.45069
12:49:30|0.45069
12:49:30|0.45069
12:49:31|0.45069
12:49:32|0.45069
12:49:33|0.45069
12:49:34|0.45069
12:49:35|0.45069
12:49:37|0.45075
12:49:37|0.45075
12:49:38|0.45075
12:49:39|0.45069
12:49:40|0.45069
12:49:42|0.45069
12:49:42|0.45057
12:49:44|0.45057
12:49:46|0.45057
12:49:47|0.45057
12:49:48|0.45047
12:49:49|0.45033
12:49:50|0.45033
12:49:51|0.45057
12:49:52|0.4503
12:49:53|0.4503
12:49:55|0.45046
12:49:55|0.45046
12:49:56|0.45046
12:49:57|0.45052
12:49:58|0.45052
12:49:59|0.45052
12:50:01|0.45052
12:50:02|0.45052
12:50:02|0.45055
12:50:04|0.45055
12:50:05|0.45055
12:50:06|0.45055
12:50:06|0.45055
12:50:07|0.45055
12:50:09|0.45055
12:50:10|0.45055
12:50:10|0.45055
12:50:12|0.45055
12:50:13|0.45055
12:50:14|0.45055
12:50:15|0.45055
12:50:16|0.45055
12:50:17|0.45055
12:50:18|0.45055
12:50:20|0.45055
12:50:21|0.45055
12:50:21|0.45054
12:50:22|0.45046
12:50:24|0.45037
12:50:24|0.45027
12:50:25|0.45027
12:50:26|0.45027
12:50:28|0.45027
12:50:28|0.45027
12:50:29|0.45014
12:50:30|0.45043
12:50:32|0.45043
12:50:33|0.45043
12:50:34|0.45043
12:50:35|0.45011
12:50:36|0.45011
12:50:37|0.44995
12:50:38|0.4501
12:50:39|0.4501
12:50:41|0.45031
12:50:41|0.45031
12:50:43|0.45031
12:50:44|0.45031
12:50:45|0.45004
12:50:46|0.4498
12:50:47|0.4495
12:50:48|0.44976
12:50:49|0.44976
12:50:50|0.44976
12:50:52|0.44976
12:50:53|0.44976
12:50:53|0.44976
12:50:55|0.44976
12:50:56|0.44976
12:50:57|0.44984
12:50:59|0.44985
12:51:00|0.44985
12:51:00|0.44985
12:51:02|0.44988
12:51:03|0.44988
12:51:04|0.44978
12:51:04|0.44978
12:51:05|0.44978
12:51:07|0.44978
12:51:07|0.44978
12:51:09|0.44992
12:51:09|0.44992
12:51:10|0.44974
12:51:12|0.44974
12:51:13|0.44974
12:51:14|0.44969
12:51:14|0.44969
12:51:16|0.44969
12:51:16|0.44969
12:51:18|0.44969
12:51:19|0.44969
12:51:20|0.45
12:51:21|0.45
12:51:22|0.45002
12:51:23|0.44977
12:51:24|0.44979
12:51:25|0.45005
12:51:27|0.45009
12:51:28|0.45009
12:51:29|0.4497
12:51:29|0.44963
12:51:30|0.44963
12:51:32|0.44963
12:51:32|0.44973
12:51:34|0.44963
12:51:35|0.44963
12:51:36|0.44963
12:51:37|0.44963
12:51:37|0.44963
12:51:38|0.44963
12:51:40|0.44963
12:51:40|0.44963
12:51:42|0.44949
12:51:43|0.44949
12:51:44|0.44949
12:51:45|0.44949
12:51:46|0.44949
12:51:47|0.44949
12:51:48|0.44949
12:51:49|0.4494
12:51:50|0.4494
12:51:51|0.4494
12:51:52|0.4494
12:51:53|0.4494
12:51:55|0.4494
12:51:55|0.44934
12:51:57|0.44934
12:51:58|0.44934
12:51:58|0.44934
12:52:00|0.44966
12:52:01|0.44991
12:52:01|0.44987
12:52:03|0.44987
12:52:03|0.44987
12:52:04|0.44987
12:52:06|0.44987
12:52:06|0.44987
12:52:07|0.44995
12:52:08|0.44995
12:52:10|0.44995
12:52:10|0.44995
12:52:11|0.4503
12:52:12|0.45013
12:52:13|0.45029
12:52:14|0.45025
12:52:15|0.45025
12:52:16|0.45033
12:52:17|0.4504
12:52:19|0.4504
12:52:20|0.4504
12:52:20|0.4504
12:52:21|0.4504
12:52:22|0.45031
12:52:23|0.45031
12:52:24|0.45031
12:52:26|0.45024
12:52:28|0.45024
12:52:28|0.45015
12:52:30|0.45013
12:52:31|0.45013
12:52:31|0.45013
12:52:32|0.45013
12:52:34|0.44999
12:52:35|0.44999
12:52:36|0.44999
12:52:37|0.44999
12:52:38|0.44999
12:52:39|0.44999
12:52:40|0.44999
12:52:41|0.45028
12:52:42|0.45014
12:52:44|0.45014
12:52:45|0.45014
12:52:46|0.45014
12:52:47|0.45014
12:52:47|0.45014
12:52:49|0.45031
12:52:50|0.45007
12:52:51|0.45007
12:52:52|0.45007
12:52:53|0.45007
12:52:54|0.45011
12:52:55|0.45011
12:52:56|0.44999
12:52:56|0.44999
12:52:58|0.45014
12:52:59|0.45014
12:53:00|0.45014
12:53:01|0.45014
12:53:02|0.45024
12:53:03|0.45024
12:53:04|0.45024
12:53:05|0.45024
12:53:06|0.45024
12:53:07|0.45024
12:53:08|0.45039
12:53:08|0.45039
12:53:10|0.45039
12:53:11|0.45038
12:53:12|0.45038
12:53:13|0.45038
12:53:14|0.45038
12:53:15|0.45048
12:53:16|0.45042
12:53:17|0.45055
12:53:18|0.4508
12:53:19|0.4508
12:53:20|0.4508
12:53:21|0.45094
12:53:22|0.45094
12:53:23|0.45075
12:53:24|0.45075
12:53:25|0.45075
12:53:26|0.45075
12:53:28|0.45075
12:53:30|0.451
12:53:30|0.451
12:53:32|0.45066
12:53:32|0.45066
12:53:33|0.45066
12:53:35|0.45066
12:53:35|0.45066
12:53:37|0.45066
12:53:38|0.45066
12:53:39|0.45066
12:53:40|0.45066
12:53:41|0.45066
12:53:42|0.45081
12:53:43|0.45081
12:53:44|0.45081
12:53:45|0.45063
12:53:46|0.45063
12:53:47|0.45062
12:53:48|0.45062
12:53:49|0.45062
12:53:50|0.45062
12:53:51|0.45062
12:53:53|0.45062
12:53:54|0.45062
12:53:54|0.45062
12:53:56|0.45062
12:53:57|0.45062
12:53:58|0.45062
12:53:59|0.45062
12:54:00|0.45062
12:54:01|0.45062
12:54:02|0.45062
12:54:03|0.45062
12:54:04|0.45062
12:54:05|0.45062
12:54:06|0.45062
12:54:07|0.45062
12:54:08|0.45062
12:54:09|0.45062
12:54:10|0.45047
12:54:11|0.45047
12:54:12|0.45047
12:54:13|0.45047
12:54:14|0.45047
12:54:15|0.45047
12:54:16|0.45047
12:54:17|0.45047
12:54:18|0.45047
12:54:19|0.45047
12:54:20|0.45047
12:54:21|0.45047
12:54:22|0.45047
12:54:23|0.45047
12:54:24|0.45045
12:54:25|0.45045
12:54:26|0.45045
12:54:27|0.4503
12:54:29|0.45051
12:54:30|0.45051
12:54:31|0.45051
12:54:31|0.45051
12:54:33|0.45051
12:54:34|0.45051
12:54:35|0.45051
12:54:36|0.45051
12:54:37|0.45051
12:54:38|0.45051
12:54:39|0.45031
12:54:41|0.45045
12:54:41|0.45045
12:54:43|0.45045
12:54:44|0.45045
12:54:44|0.45045
12:54:45|0.45012
12:54:46|0.45012
12:54:47|0.45001
12:54:48|0.45001
12:54:49|0.4498
12:54:50|0.4498
12:54:51|0.4498
12:54:52|0.4498
12:54:53|0.4498
12:54:54|0.4498
12:54:56|0.44984
12:54:56|0.44984
12:54:57|0.44984
12:54:58|0.44984
12:55:00|0.44984
12:55:01|0.44996
12:55:02|0.44986
12:55:02|0.44986
12:55:03|0.44986
12:55:05|0.44986
12:55:06|0.44986
12:55:07|0.44986
12:55:08|0.44986
12:55:10|0.44987
12:55:10|0.44987
12:55:12|0.44987
12:55:12|0.44987
12:55:14|0.45018
12:55:15|0.44988
12:55:16|0.44988
12:55:16|0.44988
12:55:17|0.44961
12:55:19|0.44961
12:55:20|0.44935
12:55:21|0.44935
12:55:22|0.44935
12:55:22|0.4493
12:55:24|0.4493
12:55:25|0.4493
12:55:26|0.4493
12:55:27|0.4493
12:55:28|0.4493
12:55:30|0.4493
12:55:31|0.4493
12:55:32|0.44923
12:55:34|0.44923
12:55:34|0.44923
12:55:36|0.4492
12:55:37|0.4492
12:55:38|0.44917
12:55:39|0.44917
12:55:40|0.44916
12:55:41|0.4491
12:55:42|0.4491
12:55:44|0.4491
12:55:44|0.4491
12:55:46|0.4491
12:55:46|0.44899
12:55:47|0.44899
12:55:48|0.4491
12:55:49|0.4491
12:55:50|0.4491
12:55:51|0.4491
12:55:52|0.4491
12:55:53|0.4491
12:55:55|0.4491
12:55:55|0.4491
12:55:56|0.44923
12:55:57|0.44923
12:55:58|0.44923
12:56:00|0.44923
12:56:01|0.4489
12:56:02|0.4489
12:56:03|0.4489
12:56:04|0.4488
12:56:04|0.4488
12:56:05|0.44911
12:56:07|0.44911
12:56:08|0.44911
12:56:09|0.44911
12:56:10|0.44911
12:56:11|0.44911
12:56:12|0.44911
12:56:13|0.44911
12:56:13|0.44902
12:56:14|0.44902
12:56:17|0.44887
12:56:17|0.44887
12:56:18|0.44887
12:56:19|0.44887
12:56:20|0.44887
12:56:21|0.44887
12:56:22|0.44887
12:56:23|0.44897
12:56:24|0.44897
12:56:25|0.44897
12:56:26|0.44897
12:56:28|0.44897
12:56:28|0.44897
12:56:30|0.44897
12:56:32|0.44897
12:56:32|0.44897
12:56:33|0.44897
12:56:35|0.4488
12:56:36|0.4488
12:56:36|0.4488
12:56:38|0.4488
12:56:38|0.4487
12:56:40|0.4487
12:56:40|0.4487
12:56:41|0.4487
12:56:42|0.44857
12:56:44|0.4486
12:56:45|0.4486
12:56:46|0.4486
12:56:47|0.4486
12:56:48|0.4486
12:56:49|0.4486
12:56:50|0.4486
12:56:51|0.4486
12:56:52|0.44861
12:56:53|0.44861
12:56:54|0.44861
12:56:55|0.44861
12:56:56|0.44861
12:56:57|0.4485
12:56:58|0.4485
12:56:59|0.44851
12:57:01|0.44809
12:57:02|0.44809
12:57:02|0.44756
12:57:03|0.44754
12:57:04|0.44754
12:57:06|0.44771
12:57:06|0.44771
12:57:08|0.44771
12:57:09|0.44771
12:57:10|0.44771
12:57:11|0.44771
12:57:12|0.44771
12:57:13|0.44771
12:57:14|0.44771
12:57:14|0.44771
12:57:17|0.44771
12:57:17|0.44771
12:57:18|0.44771
12:57:19|0.44771
12:57:21|0.44748
12:57:21|0.44748
12:57:22|0.44748
12:57:24|0.44786
12:57:24|0.44786
12:57:25|0.44786
12:57:26|0.44786
12:57:27|0.44786
12:57:28|0.4475
12:57:30|0.44766
12:57:31|0.4474
12:57:33|0.4471
12:57:33|0.4472
12:57:34|0.4472
12:57:36|0.4472
12:57:37|0.4472
12:57:38|0.44711
12:57:40|0.44705
12:57:40|0.4469
12:57:41|0.4469
12:57:42|0.4469
12:57:44|0.4469
12:57:45|0.4469
12:57:45|0.4469
12:57:47|0.4469
12:57:48|0.4469
12:57:48|0.44685
12:57:50|0.44722
12:57:51|0.44722
12:57:52|0.44722
12:57:53|0.44728
12:57:54|0.4475
12:57:55|0.4475
12:57:56|0.44751
12:57:57|0.44751
12:57:58|0.44751
12:57:59|0.4478
12:58:00|0.44781
12:58:01|0.44781
12:58:02|0.44781
12:58:03|0.4479
12:58:04|0.44801
12:58:05|0.4483
12:58:06|0.4485
12:58:07|0.4485
12:58:08|0.44842
12:58:10|0.44855
12:58:10|0.44889
12:58:11|0.44889
12:58:13|0.44889
12:58:13|0.44869
12:58:15|0.44869
12:58:16|0.44847
12:58:17|0.44878
12:58:18|0.44889
12:58:19|0.44889
12:58:20|0.44889
12:58:21|0.44893
12:58:22|0.44893
12:58:23|0.44872
12:58:24|0.44872
12:58:25|0.44872
12:58:26|0.44872
12:58:27|0.44872
12:58:28|0.44872
12:58:29|0.44872
12:58:30|0.44835
12:58:32|0.44715
12:58:34|0.4474
12:58:34|0.44753
12:58:36|0.44753
12:58:37|0.44753
12:58:38|0.44753
12:58:40|0.44738
12:58:41|0.44738
12:58:41|0.44738
12:58:42|0.44738
12:58:43|0.44685
12:58:44|0.44685
12:58:46|0.44685
12:58:46|0.44685
12:58:47|0.44685
12:58:48|0.44685
12:58:50|0.44685
12:58:51|0.44728
12:58:51|0.44728
12:58:53|0.44728
12:58:54|0.44765
12:58:55|0.44765
12:58:55|0.44765
12:58:56|0.44765
12:58:58|0.44765
12:58:58|0.44765
12:58:59|0.44756
12:59:00|0.44756
12:59:01|0.44756
12:59:02|0.44756
12:59:03|0.44756
12:59:04|0.44756
12:59:06|0.448
12:59:07|0.44806
12:59:08|0.44806
12:59:08|0.44756
12:59:09|0.44756
12:59:10|0.44756
12:59:12|0.44801
12:59:12|0.44801
12:59:13|0.44801
12:59:14|0.44801
12:59:15|0.44801
12:59:17|0.44801
12:59:17|0.44785
12:59:18|0.4481
12:59:20|0.4481
12:59:20|0.4481
12:59:22|0.4481
12:59:23|0.4481
12:59:23|0.4481
12:59:26|0.448
12:59:26|0.448
12:59:27|0.448
12:59:28|0.448
12:59:29|0.4481
12:59:30|0.4481
12:59:31|0.448
12:59:33|0.4484
12:59:34|0.4484
12:59:36|0.44848
12:59:37|0.44848
12:59:38|0.44848
12:59:39|0.44848
12:59:40|0.4485
12:59:41|0.4485
12:59:41|0.4485
12:59:43|0.4485
12:59:44|0.4485
12:59:45|0.4485
12:59:46|0.4485
12:59:47|0.4485
12:59:48|0.4485
12:59:49|0.4485
12:59:50|0.4485
12:59:51|0.44809
12:59:52|0.44818
12:59:53|0.44818
12:59:54|0.44818
12:59:55|0.44818
12:59:56|0.44818
12:59:57|0.44813
12:59:58|0.44813
12:59:59|0.44813
13:00:00|0.44778
13:00:01|0.44778
13:00:02|0.4472
13:00:03|0.44761
13:00:04|0.44734
13:00:05|0.44734
13:00:06|0.44768
13:00:08|0.44768
13:00:09|0.44793
13:00:09|0.4477
13:00:10|0.4477
13:00:11|0.44791
13:00:12|0.44791
13:00:13|0.44791
13:00:14|0.44791
13:00:15|0.44791
13:00:16|0.44791
13:00:17|0.44791
13:00:18|0.44791
13:00:19|0.44791
13:00:20|0.44791
13:00:21|0.44791
13:00:22|0.44766
13:00:24|0.44766
13:00:24|0.44761
13:00:26|0.44761
13:00:27|0.44761
13:00:27|0.44761
13:00:28|0.44761
13:00:29|0.44761
13:00:30|0.44808
13:00:31|0.44808
13:00:32|0.44808
13:00:34|0.44808
13:00:35|0.44808
13:00:35|0.44808
13:00:37|0.44808
13:00:39|0.44806
13:00:39|0.44806
13:00:41|0.44806
13:00:41|0.44776
13:00:42|0.44776
13:00:43|0.44776
13:00:45|0.44776
13:00:45|0.44776
13:00:46|0.44776
13:00:47|0.44776
13:00:49|0.44776
13:00:50|0.44776
13:00:51|0.44755
13:00:52|0.44755
13:00:53|0.44755
13:00:54|0.44755
13:00:55|0.44755
13:00:56|0.44776
13:00:57|0.44707
13:00:58|0.44723
13:00:59|0.44723
13:01:01|0.44687
13:01:01|0.44687
13:01:02|0.44724
13:01:03|0.44695
13:01:04|0.44695
13:01:05|0.44698
13:01:06|0.44726
13:01:07|0.44726
13:01:08|0.44726
13:01:10|0.44723
13:01:10|0.44723
13:01:11|0.44723
13:01:13|0.44747
13:01:14|0.44729
13:01:14|0.4477
13:01:15|0.4477
13:01:16|0.44732
13:01:17|0.44732
13:01:19|0.44732
13:01:19|0.44732
13:01:21|0.44732
13:01:22|0.44732
13:01:22|0.44726
13:01:24|0.44726
13:01:25|0.44726
13:01:25|0.44726
13:01:26|0.44726
13:01:27|0.44769
13:01:28|0.44784
13:01:29|0.44796
13:01:30|0.44796
13:01:32|0.44797
13:01:32|0.44797
13:01:34|0.44797
13:01:35|0.44797
13:01:36|0.44797
13:01:37|0.44797
13:01:39|0.44797
13:01:40|0.44797
13:01:41|0.44797
13:01:42|0.44784
13:01:43|0.4478
13:01:44|0.4478
13:01:45|0.4478
13:01:46|0.4478
13:01:46|0.4478
13:01:48|0.4478
13:01:49|0.4478
13:01:50|0.44785
13:01:52|0.44777
13:01:53|0.44777
13:01:54|0.44777
13:01:54|0.4476
13:01:55|0.4476
13:01:56|0.4476
13:01:58|0.4476
13:01:58|0.44777
13:02:00|0.44777
13:02:00|0.44777
13:02:02|0.44777
13:02:03|0.44777
13:02:04|0.44777
13:02:05|0.44777
13:02:06|0.44768
13:02:07|0.44768
13:02:08|0.44777
13:02:09|0.44777
13:02:10|0.44787
13:02:11|0.44766
13:02:12|0.44766
13:02:13|0.44766
13:02:14|0.44737
13:02:15|0.44737
13:02:16|0.44719
13:02:17|0.4471
13:02:18|0.44708
13:02:19|0.447
13:02:20|0.4469
13:02:21|0.4469
13:02:22|0.4469
13:02:23|0.4469
13:02:24|0.4469
13:02:25|0.4469
13:02:26|0.44676
13:02:27|0.44676
13:02:28|0.44676
13:02:29|0.44676
13:02:30|0.44676
13:02:31|0.44676
13:02:32|0.44676
13:02:33|0.44676
13:02:34|0.44676
13:02:35|0.44676
13:02:37|0.44661
13:02:37|0.44657
13:02:38|0.44654
13:02:39|0.4462
13:02:41|0.4462
13:02:42|0.44657
13:02:42|0.4468
13:02:44|0.4464
13:02:44|0.4464
13:02:45|0.44684
13:02:47|0.44684
13:02:47|0.44684
13:02:49|0.44681
13:02:50|0.44676
13:02:51|0.44684
13:02:52|0.44684
13:02:53|0.4469
13:02:54|0.44681
13:02:55|0.44681
13:02:57|0.44681
13:02:58|0.44692
13:02:58|0.4471
13:03:00|0.44719
13:03:01|0.4473
13:03:01|0.4473
13:03:03|0.4473
13:03:04|0.4475
13:03:04|0.4475
13:03:05|0.4477
13:03:07|0.4477
13:03:07|0.4477
13:03:09|0.4475
13:03:10|0.44737
13:03:11|0.44737
13:03:12|0.44737
13:03:13|0.44738
13:03:13|0.44738
13:03:15|0.44725
13:03:16|0.44725
13:03:17|0.44716
13:03:18|0.44732
13:03:18|0.44732
13:03:19|0.44732
13:03:20|0.44732
13:03:23|0.44746
13:03:23|0.44732
13:03:25|0.44732
13:03:25|0.44725
13:03:26|0.44725
13:03:27|0.44725
13:03:28|0.44725
13:03:29|0.44725
13:03:31|0.44725
13:03:31|0.44744
13:03:32|0.44744
13:03:33|0.44744
13:03:34|0.44744
13:03:35|0.44741
13:03:37|0.44741
13:03:38|0.44741
13:03:39|0.44741
13:03:40|0.44741
13:03:42|0.44778
13:03:43|0.44778
13:03:44|0.44766
13:03:45|0.44766
13:03:45|0.4478
13:03:46|0.4478
13:03:48|0.44783
13:03:48|0.44783
13:03:49|0.44783
13:03:51|0.44776
13:03:51|0.44776
13:03:52|0.44776
13:03:54|0.44776
13:03:54|0.44776
13:03:56|0.44776
13:03:56|0.44776
13:03:57|0.44776
13:03:58|0.44776
13:04:00|0.44784
13:04:01|0.44767
13:04:01|0.44767
13:04:03|0.44767
13:04:04|0.44767
13:04:04|0.44752
13:04:06|0.44752
13:04:07|0.44746
13:04:08|0.44755
13:04:08|0.44754
13:04:10|0.44772
13:04:11|0.44772
13:04:11|0.44772
13:04:12|0.44774
13:04:13|0.44756
13:04:14|0.44756
13:04:16|0.44756
13:04:17|0.44762
13:04:18|0.44741
13:04:18|0.44755
13:04:20|0.44744
13:04:21|0.44725
13:04:22|0.44743
13:04:22|0.4476
13:04:24|0.4476
13:04:24|0.4476
13:04:26|0.44755
13:04:27|0.44764
13:04:27|0.44764
13:04:29|0.44785
13:04:29|0.44808
13:04:30|0.4483
13:04:31|0.44838
13:04:33|0.449
13:04:34|0.449
13:04:34|0.449
13:04:35|0.449
13:04:37|0.44896
13:04:38|0.44896
13:04:38|0.44869
13:04:40|0.44869
13:04:42|0.44869
13:04:44|0.44869
13:04:44|0.44883
13:04:45|0.44883
13:04:47|0.44883
13:04:47|0.4489
13:04:49|0.4489
13:04:50|0.4489
13:04:50|0.44893
13:04:53|0.44893
13:04:53|0.44893
13:04:55|0.44893
13:04:55|0.4488
13:04:56|0.4488
13:04:57|0.4488
13:04:58|0.4488
13:05:00|0.44873
13:05:00|0.44857
13:05:02|0.44857
13:05:02|0.44857
13:05:03|0.44857
13:05:05|0.44884
13:05:05|0.44884
13:05:07|0.44884
13:05:08|0.44884
13:05:08|0.44884
13:05:09|0.44884
13:05:11|0.44884
13:05:12|0.44884
13:05:13|0.44884
13:05:13|0.44884
13:05:14|0.4491
13:05:16|0.4491
13:05:17|0.44896
13:05:18|0.44896
13:05:19|0.44896
13:05:20|0.44896
13:05:21|0.44896
13:05:22|0.44895
13:05:23|0.44895
13:05:24|0.449
13:05:25|0.44899
13:05:26|0.44899
13:05:27|0.4492
13:05:28|0.4492
13:05:29|0.4492
13:05:30|0.4492
13:05:31|0.44922
13:05:32|0.44937
13:05:33|0.4497
13:05:34|0.45007
13:05:35|0.45007
13:05:36|0.45007
13:05:37|0.44979
13:05:38|0.44978
13:05:40|0.44991
13:05:41|0.44991
13:05:43|0.45001
13:05:44|0.45001
13:05:45|0.44997
13:05:45|0.44989
13:05:46|0.44989
13:05:48|0.44989
13:05:48|0.44962
13:05:49|0.44962
13:05:51|0.44957
13:05:52|0.4492
13:05:53|0.44944
13:05:53|0.44914
13:05:55|0.44914
13:05:56|0.44918
13:05:57|0.44918
13:05:58|0.44918
13:05:59|0.44922
13:06:00|0.44922
13:06:01|0.44922
13:06:02|0.44907
13:06:02|0.44907
13:06:04|0.44907
13:06:04|0.44913
13:06:06|0.44913
13:06:07|0.44913
13:06:07|0.44938
13:06:08|0.44938
13:06:10|0.44938
13:06:11|0.44938
13:06:12|0.44938
13:06:13|0.44938
13:06:14|0.44937
13:06:14|0.44968
13:06:16|0.44968
13:06:17|0.44968
13:06:17|0.4495
13:06:19|0.4495
13:06:20|0.44927
13:06:21|0.44949
13:06:22|0.44924
13:06:23|0.44924
13:06:24|0.4492
13:06:24|0.449
13:06:25|0.44886
13:06:26|0.44876
13:06:28|0.4484
13:06:29|0.44847
13:06:29|0.44811
13:06:31|0.44811
13:06:32|0.44811
13:06:33|0.4486
13:06:34|0.4486
13:06:35|0.44852
13:06:36|0.44877
13:06:37|0.44877
13:06:38|0.44877
13:06:39|0.44877
13:06:40|0.44881
13:06:41|0.44858
13:06:43|0.44839
13:06:44|0.4484
13:06:45|0.4484
13:06:46|0.44885
13:06:47|0.44885
13:06:48|0.44885
13:06:49|0.44856
13:06:50|0.4487
13:06:51|0.44858
13:06:52|0.44858
13:06:53|0.4489
13:06:54|0.44837
13:06:55|0.44837
13:06:56|0.44837
13:06:57|0.44833
13:06:58|0.44833
13:06:59|0.44841
13:07:00|0.44841
13:07:01|0.44802
13:07:02|0.448
13:07:03|0.44794
13:07:05|0.44794
13:07:05|0.44827
13:07:06|0.44827
13:07:07|0.44827
13:07:08|0.44824
13:07:09|0.44826
13:07:10|0.44826
13:07:11|0.44826
13:07:12|0.44828
13:07:13|0.44828
13:07:15|0.44828
13:07:15|0.44826
13:07:16|0.44826
13:07:18|0.44836
13:07:18|0.44856
13:07:19|0.44856
13:07:20|0.44856
13:07:22|0.44824
13:07:22|0.44824
13:07:24|0.44824
13:07:24|0.4484
13:07:25|0.4484
13:07:26|0.4484
13:07:27|0.4484
13:07:28|0.44857
13:07:29|0.44857
13:07:30|0.44857
13:07:31|0.44876
13:07:33|0.4489
13:07:34|0.449
13:07:35|0.449
13:07:36|0.449
13:07:37|0.449
13:07:38|0.449
13:07:39|0.449
13:07:40|0.449
13:07:42|0.44874
13:07:43|0.44902
13:07:43|0.4491
13:07:45|0.4491
13:07:46|0.44915
13:07:47|0.44915
13:07:48|0.44896
13:07:49|0.4487
13:07:50|0.4487
13:07:51|0.44846
13:07:52|0.44846
13:07:53|0.44846
13:07:54|0.44846
13:07:54|0.44846
13:07:56|0.44846
13:07:57|0.44869
13:07:58|0.44869
13:07:59|0.44888
13:07:59|0.44897
13:08:01|0.44864
13:08:02|0.44864
13:08:03|0.44898
13:08:04|0.44898
13:08:06|0.44898
13:08:07|0.4492
13:08:08|0.4492
13:08:08|0.4492
13:08:09|0.4492
13:08:10|0.4492
13:08:11|0.4492
13:08:12|0.4492
13:08:13|0.4492
13:08:14|0.4492
13:08:16|0.4492
13:08:17|0.4492
13:08:18|0.4492
13:08:18|0.4493
13:08:20|0.4493
13:08:21|0.4493
13:08:21|0.44928
13:08:22|0.44874
13:08:24|0.44874
13:08:24|0.4487
13:08:26|0.4487
13:08:26|0.4487
13:08:27|0.4487
13:08:29|0.4487
13:08:29|0.4487
13:08:30|0.4487
13:08:32|0.44863
13:08:32|0.44857
13:08:33|0.44857
13:08:34|0.44857
13:08:36|0.44857
13:08:36|0.44857
13:08:37|0.44857
13:08:39|0.44857
13:08:40|0.44857
13:08:41|0.44857
13:08:43|0.44857
13:08:44|0.44857
13:08:46|0.44857
13:08:47|0.44857
13:08:48|0.44857
13:08:49|0.44857
13:08:50|0.44874
13:08:51|0.44874
13:08:51|0.44874
13:08:52|0.44874
13:08:53|0.4487
13:08:55|0.4487
13:08:56|0.4487
13:08:57|0.4487
13:08:58|0.4487
13:08:59|0.44867
13:08:59|0.44867
13:09:01|0.44867
13:09:02|0.44867
13:09:03|0.4487
13:09:04|0.44888
13:09:05|0.44888
13:09:06|0.44909
13:09:07|0.44909
13:09:08|0.44909
13:09:09|0.44909
13:09:10|0.44896
13:09:11|0.44896
13:09:12|0.44881
13:09:13|0.44881
13:09:14|0.44881
13:09:15|0.44881
13:09:16|0.44881
13:09:17|0.44881
13:09:18|0.44881
13:09:20|0.44881
13:09:20|0.44881
13:09:21|0.44881
13:09:22|0.44881
13:09:24|0.44881
13:09:24|0.44888
13:09:25|0.44888
13:09:26|0.44873
13:09:27|0.44873
13:09:28|0.44873
13:09:29|0.44873
13:09:31|0.44873
13:09:31|0.44873
13:09:32|0.44873
13:09:33|0.44873
13:09:35|0.44873
13:09:36|0.44893
13:09:36|0.44893
13:09:37|0.44893
13:09:39|0.44893
13:09:39|0.44876
13:09:40|0.44876
13:09:41|0.44873
13:09:43|0.44885
13:09:45|0.44885
13:09:46|0.44885
13:09:47|0.4486
13:09:48|0.44823
13:09:49|0.44823
13:09:50|0.44823
13:09:51|0.44823
13:09:51|0.44823
13:09:53|0.44823
13:09:53|0.44849
13:09:55|0.44849
13:09:56|0.4483
13:09:57|0.4483
13:09:58|0.4483
13:09:58|0.4483
13:10:00|0.44851
13:10:01|0.44851
13:10:02|0.44876
13:10:04|0.44876
13:10:04|0.44876
13:10:05|0.44876
13:10:07|0.44887
13:10:07|0.44887
13:10:08|0.44887
13:10:10|0.44842
13:10:10|0.44833
13:10:11|0.44828
13:10:12|0.44828
13:10:13|0.44828
13:10:14|0.4477
13:10:15|0.44711
13:10:16|0.44755
13:10:17|0.44771
13:10:18|0.44771
13:10:20|0.44771
13:10:21|0.44771
13:10:21|0.44771
13:10:22|0.44771
13:10:23|0.44771
13:10:24|0.44771
13:10:25|0.44771
13:10:26|0.44771
13:10:27|0.44752
13:10:28|0.44752
13:10:29|0.44752
13:10:30|0.44752
13:10:31|0.44775
13:10:33|0.44775
13:10:33|0.44775
13:10:34|0.44775
13:10:35|0.44775
13:10:36|0.44775
13:10:37|0.44775
13:10:38|0.44775
13:10:40|0.44752
13:10:40|0.44752
13:10:42|0.44752
13:10:42|0.44752
13:10:44|0.44752
13:10:45|0.44752
13:10:47|0.44752
13:10:48|0.44752
13:10:48|0.44752
13:10:49|0.44752
13:10:51|0.44789
13:10:52|0.44789
13:10:53|0.4481
13:10:55|0.4481
13:10:55|0.4482
13:10:56|0.4483
13:10:57|0.4483
13:10:58|0.4483
13:10:59|0.4483
13:11:00|0.44814
13:11:01|0.44814
13:11:02|0.44814
13:11:04|0.44832
13:11:05|0.44831
13:11:05|0.44832
13:11:08|0.44785
13:11:09|0.44784
13:11:10|0.44784
13:11:10|0.44784
13:11:12|0.44784
13:11:13|0.44784
13:11:14|0.44784
13:11:15|0.44784
13:11:16|0.44771
13:11:17|0.44771
13:11:18|0.44771
13:11:19|0.44771
13:11:20|0.4477
13:11:21|0.4477
13:11:22|0.4477
13:11:23|0.4477
13:11:24|0.4477
13:11:25|0.4477
13:11:26|0.4477
13:11:27|0.4477
13:11:28|0.4477
13:11:29|0.44769
13:11:30|0.44769
13:11:31|0.44769
13:11:32|0.44769
13:11:33|0.44769
13:11:34|0.44769
13:11:35|0.44769
13:11:36|0.44769
13:11:37|0.44769
13:11:38|0.44769
13:11:39|0.44769
13:11:40|0.44769
13:11:41|0.44769
13:11:42|0.44769
13:11:43|0.44769
13:11:44|0.44769
13:11:46|0.44769
13:11:47|0.44789
13:11:48|0.44789
13:11:49|0.44814
13:11:50|0.44814
13:11:51|0.44814
13:11:52|0.44814
13:11:53|0.44792
13:11:55|0.44792
13:11:56|0.44792
13:11:56|0.44792
13:11:57|0.44792
13:11:59|0.44792
13:12:00|0.44792
13:12:01|0.44792
13:12:03|0.44855
13:12:03|0.44855
13:12:05|0.44855
13:12:05|0.44855
13:12:07|0.44855
13:12:07|0.44864
13:12:09|0.44864
13:12:10|0.44864
13:12:11|0.44864
13:12:11|0.44864
13:12:12|0.44864
13:12:14|0.44864
13:12:15|0.44872
13:12:15|0.44872
13:12:17|0.44858
13:12:17|0.44858
13:12:18|0.44854
13:12:20|0.44854
13:12:21|0.44854
13:12:22|0.44854
13:12:22|0.44854
13:12:24|0.44854
13:12:24|0.44854
13:12:26|0.4482
13:12:28|0.44782
13:12:28|0.4476
13:12:29|0.4476
13:12:31|0.4476
13:12:32|0.4476
13:12:33|0.4476
13:12:34|0.44774
13:12:35|0.44774
13:12:36|0.44797
13:12:37|0.44797
13:12:38|0.44797
13:12:39|0.44839
13:12:40|0.44839
13:12:41|0.44839
13:12:42|0.44839
13:12:43|0.4485
13:12:44|0.4485
13:12:45|0.44827
13:12:46|0.44809
13:12:48|0.44809
13:12:49|0.44809
13:12:49|0.44809
13:12:50|0.44809
13:12:51|0.44809
13:12:52|0.44817
13:12:54|0.44817
13:12:55|0.44817
13:12:56|0.44817
13:12:57|0.44817
13:12:57|0.44817
13:12:59|0.44817
13:12:59|0.44817
13:13:01|0.44768
13:13:02|0.44768
13:13:03|0.44768
13:13:04|0.44795
13:13:04|0.44795
13:13:06|0.44795
13:13:07|0.4476
13:13:08|0.4476
13:13:09|0.4476
13:13:10|0.44752
13:13:11|0.44752
13:13:12|0.4475
13:13:13|0.4475
13:13:14|0.4475
13:13:15|0.4475
13:13:17|0.4475
13:13:19|0.4475
13:13:19|0.4475
13:13:20|0.4475
13:13:22|0.4475
13:13:23|0.4475
13:13:24|0.4475
13:13:25|0.4475
13:13:26|0.4475
13:13:27|0.4475
13:13:27|0.4475
13:13:29|0.4475
13:13:30|0.4475
13:13:31|0.4475
13:13:31|0.4475
13:13:33|0.4475
13:13:34|0.4475
13:13:35|0.4475
13:13:35|0.44744
13:13:36|0.44744
13:13:38|0.4475
13:13:39|0.4475
13:13:40|0.4475
13:13:40|0.4475
13:13:41|0.4475
13:13:43|0.4475
13:13:44|0.4475
13:13:44|0.4475
13:13:46|0.4475
13:13:47|0.4475
13:13:47|0.4475
13:13:49|0.44751
13:13:50|0.44751
13:13:50|0.44751
13:13:52|0.44751
13:13:53|0.44701
13:13:54|0.44701
13:13:55|0.44701
13:13:57|0.44701
13:13:57|0.4473
13:13:58|0.4473
13:14:00|0.4473
13:14:00|0.44735
13:14:01|0.44735
13:14:02|0.44735
13:14:04|0.44735
13:14:05|0.44735
13:14:06|0.44735
13:14:06|0.44735
13:14:07|0.44735
13:14:08|0.44735
13:14:09|0.44735
13:14:10|0.44735
13:14:12|0.44721
13:14:13|0.44721
13:14:14|0.44721
13:14:14|0.44716
13:14:16|0.44716
13:14:16|0.44716
13:14:17|0.44716
13:14:19|0.44716
13:14:20|0.44716
13:14:20|0.44716
13:14:22|0.44752
13:14:23|0.44752
13:14:23|0.44752
13:14:24|0.44752
13:14:26|0.44799
13:14:27|0.44768
13:14:28|0.44768
13:14:28|0.44768
13:14:30|0.44768
13:14:31|0.44768
13:14:32|0.44768
13:14:33|0.44768
13:14:34|0.44768
13:14:34|0.44768
13:14:36|0.44768
13:14:36|0.44765
13:14:38|0.44765
13:14:39|0.44765
13:14:40|0.44846
13:14:40|0.44846
13:14:42|0.44846
13:14:43|0.44846
13:14:44|0.44846
13:14:45|0.44846
13:14:46|0.44812
13:14:47|0.44812
13:14:48|0.44812
13:14:50|0.44804
13:14:51|0.44804
13:14:52|0.44804
13:14:53|0.44804
13:14:55|0.44857
13:14:56|0.44857
13:14:56|0.44857
13:14:58|0.44848
13:14:58|0.44848
13:15:00|0.44848
13:15:01|0.44847
13:15:02|0.44847
13:15:03|0.44847
13:15:04|0.44847
13:15:05|0.44847
13:15:06|0.4486
13:15:07|0.4486
13:15:08|0.44897
13:15:09|0.44958
13:15:10|0.44975
13:15:11|0.44975
13:15:12|0.44978
13:15:13|0.44978
13:15:14|0.44984
13:15:16|0.44984
13:15:17|0.45
13:15:17|0.45
13:15:18|0.4501
13:15:19|0.4501
13:15:20|0.4501
13:15:22|0.4502
13:15:22|0.4502
13:15:23|0.4503
13:15:25|0.4503
13:15:25|0.4503
13:15:26|0.45004
13:15:28|0.4503
13:15:29|0.4503
13:15:29|0.45007
13:15:30|0.44994
13:15:32|0.44994
13:15:33|0.44994
13:15:33|0.44994
13:15:34|0.45
13:15:35|0.45
13:15:37|0.44986
13:15:38|0.44986
13:15:38|0.44986
13:15:39|0.45017
13:15:41|0.45
13:15:41|0.45004
13:15:42|0.45004
13:15:44|0.45004
13:15:44|0.45004
13:15:45|0.45004
13:15:46|0.45004
13:15:47|0.45004
13:15:49|0.45004
13:15:51|0.45004
13:15:52|0.45004
13:15:53|0.45004
13:15:55|0.45019
13:15:55|0.45019
13:15:56|0.45019
13:15:57|0.45019
13:15:58|0.45019
13:16:00|0.45019
13:16:00|0.45019
13:16:01|0.45019
13:16:03|0.45019
13:16:04|0.45019
13:16:05|0.45019
13:16:06|0.45019
13:16:07|0.44991
13:16:08|0.44991
13:16:09|0.44991
13:16:10|0.44997
13:16:11|0.44997
13:16:12|0.45006
13:16:13|0.45006
13:16:14|0.45006
13:16:15|0.45006
13:16:16|0.45006
13:16:17|0.45006
13:16:18|0.45076
13:16:19|0.45006
13:16:20|0.44991
13:16:21|0.45014
13:16:22|0.45014
13:16:23|0.45014
13:16:24|0.45014
13:16:25|0.45014
13:16:26|0.45028
13:16:27|0.45028
13:16:28|0.45028
13:16:29|0.45028
13:16:30|0.45051
13:16:31|0.45051
13:16:32|0.45009
13:16:33|0.45009
13:16:34|0.45009
13:16:35|0.45009
13:16:36|0.45009
13:16:37|0.45009
13:16:38|0.45009
13:16:39|0.45009
13:16:40|0.45009
13:16:41|0.45009
13:16:42|0.45009
13:16:43|0.45009
13:16:44|0.45009
13:16:45|0.45009
13:16:46|0.45009
13:16:47|0.45009
13:16:48|0.4504
13:16:49|0.4504
13:16:50|0.4504
13:16:52|0.4504
13:16:53|0.4504
13:16:54|0.45069
13:16:55|0.45071
13:16:56|0.45085
13:16:57|0.451
13:16:58|0.45099
13:16:59|0.45083
13:17:00|0.45089
13:17:00|0.451
13:17:02|0.451
13:17:02|0.451
13:17:04|0.451
13:17:06|0.451
13:17:07|0.4511
13:17:08|0.45109
13:17:08|0.45109
13:17:10|0.4511
13:17:10|0.4511
13:17:11|0.45114
13:17:12|0.45114
13:17:14|0.45133
13:17:15|0.45133
13:17:15|0.4519
13:17:17|0.45194
13:17:18|0.45194
13:17:19|0.452
13:17:20|0.452
13:17:21|0.452
13:17:21|0.45201
13:17:23|0.45222
13:17:23|0.45215
13:17:24|0.45215
13:17:25|0.45215
13:17:27|0.45215
13:17:27|0.45215
13:17:29|0.45215
13:17:30|0.45224
13:17:31|0.45224
13:17:32|0.45211
13:17:33|0.45204
13:17:34|0.45204
13:17:35|0.45204
13:17:36|0.45204
13:17:37|0.45204
13:17:38|0.45204
13:17:39|0.45226
13:17:40|0.45226
13:17:41|0.45226
13:17:42|0.45226
13:17:43|0.45226
13:17:44|0.45226
13:17:45|0.45233
13:17:46|0.45233
13:17:47|0.45232
13:17:48|0.45232
13:17:49|0.45227
13:17:50|0.45226
13:17:51|0.45237
13:17:53|0.45198
13:17:53|0.45195
13:17:55|0.45195
13:17:55|0.45212
13:17:57|0.45212
13:17:58|0.45175
13:17:59|0.45175
13:18:00|0.45175
13:18:01|0.45175
13:18:02|0.45175
13:18:03|0.4518
13:18:04|0.45158
13:18:05|0.45158
13:18:06|0.45181
13:18:07|0.45181
13:18:08|0.45215
13:18:09|0.45193
13:18:10|0.45194
13:18:11|0.45194
13:18:12|0.45217
13:18:13|0.45199
13:18:14|0.45199
13:18:15|0.4513
13:18:17|0.45092
13:18:18|0.45113
13:18:18|0.45076
13:18:19|0.4507
13:18:21|0.45074
13:18:22|0.45103
13:18:22|0.45106
13:18:24|0.45106
13:18:25|0.45106
13:18:25|0.4515
13:18:26|0.4515
13:18:28|0.45155
13:18:29|0.45146
13:18:29|0.45155
13:18:30|0.45155
13:18:31|0.45155
13:18:33|0.45107
13:18:33|0.45107
13:18:34|0.45137
13:18:35|0.45137
13:18:36|0.45137
13:18:37|0.45137
13:18:38|0.45137
13:18:40|0.4516
13:18:40|0.4518
13:18:41|0.4518
13:18:42|0.45195
13:18:44|0.45168
13:18:45|0.45168
13:18:45|0.45168
13:18:46|0.45168
13:18:47|0.45168
13:18:49|0.45157
13:18:49|0.45148
13:18:50|0.45185
13:18:52|0.45185
13:18:53|0.4519
13:18:54|0.452
13:18:55|0.452
13:18:57|0.452
13:18:58|0.45195
13:18:59|0.45218
13:19:00|0.45218
13:19:01|0.4522
13:19:01|0.45219
13:19:02|0.45203
13:19:05|0.45175
13:19:05|0.45213
13:19:07|0.45215
13:19:07|0.45215
13:19:08|0.45215
13:19:09|0.45215
13:19:11|0.45215
13:19:11|0.45215
13:19:12|0.4521
13:19:13|0.45219
13:19:15|0.45219
13:19:16|0.45219
13:19:17|0.45235
13:19:18|0.45235
13:19:19|0.45235
13:19:20|0.45235
13:19:21|0.45235
13:19:22|0.45235
13:19:23|0.45235
13:19:23|0.45235
13:19:25|0.45236
13:19:26|0.4524
13:19:26|0.4524
13:19:27|0.4524
13:19:29|0.4524
13:19:29|0.4524
13:19:31|0.45275
13:19:31|0.45241
13:19:32|0.45241
13:19:34|0.45256
13:19:35|0.45259
13:19:36|0.45259
13:19:37|0.45271
13:19:37|0.45279
13:19:38|0.45279
13:19:40|0.45274
13:19:40|0.45274
13:19:42|0.45281
13:19:43|0.45287
13:19:44|0.45287
13:19:45|0.45287
13:19:46|0.45294
13:19:47|0.4531
13:19:48|0.45291
13:19:49|0.45291
13:19:50|0.45301
13:19:51|0.45328
13:19:52|0.45306
13:19:54|0.45328
13:19:54|0.45328
13:19:56|0.45336
13:19:57|0.45316
13:19:58|0.45316
13:19:59|0.45333
13:20:00|0.45333
13:20:01|0.45333
13:20:02|0.4534
13:20:04|0.4534
13:20:05|0.4534
13:20:06|0.4534
13:20:07|0.4534
13:20:08|0.4534
13:20:08|0.45325
13:20:10|0.45324
13:20:10|0.45297
13:20:12|0.45297
13:20:13|0.4533
13:20:14|0.45335
13:20:15|0.45335
13:20:16|0.45322
13:20:17|0.45359
13:20:18|0.45335
13:20:19|0.45334
13:20:20|0.45334
13:20:21|0.4536
13:20:22|0.4536
13:20:23|0.4536
13:20:24|0.45379
13:20:25|0.45356
13:20:26|0.45356
13:20:27|0.4534
13:20:28|0.4534
13:20:29|0.4534
13:20:30|0.45366
13:20:31|0.45379
13:20:32|0.45379
13:20:33|0.45379
13:20:34|0.45379
13:20:35|0.45379
13:20:36|0.45391
13:20:37|0.45391
13:20:38|0.45391
13:20:39|0.45371
13:20:40|0.45371
13:20:41|0.45391
13:20:42|0.45391
13:20:43|0.45389
13:20:44|0.45411
13:20:45|0.45413
13:20:46|0.45413
13:20:47|0.4543
13:20:48|0.45433
13:20:49|0.45434
13:20:50|0.45449
13:20:51|0.4546
13:20:52|0.45461
13:20:53|0.45486
13:20:54|0.45488
13:20:55|0.45488
13:20:56|0.4551
13:20:57|0.45503
13:20:58|0.4549
13:20:59|0.45479
13:21:00|0.45479
13:21:01|0.45471
13:21:02|0.45517
13:21:03|0.45551
13:21:04|0.45534
13:21:05|0.45546
13:21:06|0.45536
13:21:07|0.45536
13:21:08|0.4556
13:21:10|0.45559
13:21:10|0.4559
13:21:12|0.45589
13:21:13|0.45556
13:21:14|0.45572
13:21:15|0.45561
13:21:16|0.45561
13:21:18|0.45546
13:21:19|0.45537
13:21:19|0.45537
13:21:21|0.4554
13:21:21|0.45558
13:21:23|0.45536
13:21:23|0.45561
13:21:25|0.45549
13:21:25|0.45561
13:21:27|0.45576
13:21:28|0.45576
13:21:28|0.45576
13:21:29|0.45592
13:21:30|0.45599
13:21:32|0.45599
13:21:32|0.45599
13:21:34|0.45574
13:21:34|0.45589
13:21:36|0.45599
13:21:37|0.45599
13:21:38|0.45597
13:21:38|0.45597
13:21:40|0.45597
13:21:41|0.45599
13:21:42|0.45599
13:21:42|0.45599
13:21:44|0.45582
13:21:45|0.45564
13:21:45|0.4559
13:21:47|0.456
13:21:48|0.45596
13:21:49|0.45596
13:21:50|0.45595
13:21:51|0.45595
13:21:52|0.45595
13:21:54|0.45551
13:21:55|0.45551
13:21:56|0.45551
13:21:57|0.45551
13:21:58|0.45515
13:21:59|0.45515
13:22:01|0.45559
13:22:02|0.45559
13:22:02|0.45577
13:22:04|0.45577
13:22:05|0.45556
13:22:06|0.45557
13:22:07|0.45567
13:22:08|0.45553
13:22:09|0.45531
13:22:10|0.45527
13:22:11|0.45542
13:22:12|0.45542
13:22:13|0.45555
13:22:14|0.45555
13:22:15|0.45521
13:22:16|0.45521
13:22:17|0.45521
13:22:18|0.4555
13:22:20|0.45565
13:22:21|0.4555
13:22:21|0.4555
13:22:22|0.4555
13:22:23|0.4555
13:22:24|0.4555
13:22:26|0.45573
13:22:27|0.45573
13:22:27|0.45576
13:22:29|0.45576
13:22:30|0.45576
13:22:31|0.45579
13:22:32|0.45579
13:22:33|0.45579
13:22:34|0.45579
13:22:35|0.4558
13:22:36|0.4558
13:22:36|0.45592
13:22:38|0.45592
13:22:39|0.456
13:22:40|0.456
13:22:41|0.456
13:22:42|0.456
13:22:43|0.456
13:22:44|0.45582
13:22:45|0.456
13:22:46|0.45643
13:22:47|0.45636
13:22:48|0.4566
13:22:49|0.45607
13:22:50|0.45607
13:22:51|0.45607
13:22:52|0.45607
13:22:53|0.45607
13:22:54|0.45607
13:22:55|0.45607
13:22:57|0.45607
13:22:57|0.45631
13:22:58|0.45641
13:23:00|0.45626
13:23:01|0.45626
13:23:03|0.45626
13:23:03|0.45626
13:23:05|0.45626
13:23:06|0.45589
13:23:07|0.45619
13:23:07|0.45619
13:23:08|0.45619
13:23:09|0.45577
13:23:11|0.45579
13:23:11|0.45579
13:23:13|0.4557
13:23:14|0.45607
13:23:15|0.4559
13:23:16|0.4559
13:23:17|0.4559
13:23:18|0.45626
13:23:19|0.45626
13:23:20|0.45632
13:23:21|0.45632
13:23:22|0.45632
13:23:23|0.45632
13:23:23|0.45609
13:23:25|0.45609
13:23:25|0.45632
13:23:27|0.45636
13:23:28|0.45655
13:23:29|0.45655
13:23:30|0.45609
13:23:31|0.45609
13:23:32|0.45651
13:23:32|0.45636
13:23:34|0.45632
13:23:35|0.45632
13:23:36|0.45632
13:23:38|0.45632
13:23:39|0.45632
13:23:39|0.45625
13:23:40|0.45625
13:23:41|0.45625
13:23:42|0.45631
13:23:44|0.45631
13:23:44|0.45609
13:23:46|0.45609
13:23:46|0.45609
13:23:47|0.4559
13:23:48|0.4559
13:23:49|0.4559
13:23:50|0.45619
13:23:52|0.45612
13:23:52|0.45612
13:23:53|0.45612
13:23:54|0.45605
13:23:55|0.45619
13:23:56|0.4562
13:23:58|0.4562
13:23:59|0.45643
13:24:01|0.45643
13:24:01|0.45643
13:24:03|0.45615
13:24:04|0.45624
13:24:05|0.45624
13:24:06|0.4565
13:24:07|0.4565
13:24:08|0.4565
13:24:09|0.4565
13:24:10|0.45643
13:24:10|0.45643
13:24:12|0.45643
13:24:12|0.4566
13:24:14|0.45665
13:24:15|0.45671
13:24:16|0.45699
13:24:16|0.45719
13:24:18|0.45736
13:24:19|0.45776
13:24:20|0.45756
13:24:21|0.45761
13:24:22|0.45761
13:24:23|0.45761
13:24:23|0.45755
13:24:25|0.45755
13:24:25|0.45755
13:24:26|0.45755
13:24:28|0.45755
13:24:28|0.45755
13:24:29|0.45744
13:24:31|0.45744
13:24:32|0.45757
13:24:33|0.45757
13:24:34|0.45757
13:24:34|0.45757
13:24:35|0.45757
13:24:37|0.45725
13:24:38|0.45725
13:24:39|0.45725
13:24:40|0.45725
13:24:40|0.45706
13:24:42|0.45674
13:24:43|0.45651
13:24:44|0.45692
13:24:46|0.457
13:24:46|0.457
13:24:47|0.45691
13:24:48|0.45676
13:24:49|0.45676
13:24:51|0.45676
13:24:51|0.45676
13:24:52|0.45676
13:24:53|0.4568
13:24:54|0.4568
13:24:55|0.45681
13:24:57|0.45681
13:24:57|0.45726
13:24:59|0.45726
13:25:01|0.457
13:25:02|0.45702
13:25:04|0.45739
13:25:04|0.45739
13:25:06|0.45739
13:25:07|0.45739
13:25:08|0.45739
13:25:09|0.45731
13:25:10|0.45731
13:25:11|0.45747
13:25:13|0.45743
13:25:13|0.45777
13:25:15|0.45741
13:25:16|0.45727
13:25:17|0.45727
13:25:18|0.45728
13:25:19|0.45721
13:25:20|0.45721
13:25:22|0.45738
13:25:22|0.45738
13:25:24|0.45749
13:25:25|0.45753
13:25:25|0.45753
13:25:26|0.45753
13:25:27|0.45769
13:25:28|0.45783
13:25:30|0.45789
13:25:31|0.45777
13:25:31|0.45766
13:25:32|0.45789
13:25:34|0.45789
13:25:36|0.45789
13:25:36|0.45784
13:25:37|0.458
13:25:39|0.458
13:25:39|0.45752
13:25:41|0.45752
13:25:41|0.4575
13:25:42|0.45741
13:25:44|0.45722
13:25:45|0.45722
13:25:45|0.45732
13:25:47|0.45734
13:25:48|0.45711
13:25:48|0.45723
13:25:50|0.45735
13:25:51|0.45751
13:25:52|0.45752
13:25:53|0.45752
13:25:54|0.4578
13:25:55|0.45796
13:25:56|0.45796
13:25:56|0.45805
13:25:58|0.45776
13:25:59|0.45751
13:26:01|0.45775
13:26:01|0.45775
13:26:02|0.45763
13:26:04|0.45764
13:26:05|0.45764
13:26:05|0.45764
13:26:07|0.45764
13:26:08|0.45764
13:26:09|0.45775
13:26:10|0.4578
13:26:11|0.45753
13:26:12|0.45744
13:26:12|0.45744
13:26:14|0.45742
13:26:16|0.45742
13:26:17|0.45743
13:26:17|0.45743
13:26:19|0.45723
13:26:19|0.45723
13:26:21|0.45723
13:26:22|0.4573
13:26:23|0.45711
13:26:23|0.457
13:26:25|0.45691
13:26:25|0.45678
13:26:27|0.4566
13:26:27|0.4566
13:26:28|0.45672
13:26:30|0.45677
13:26:31|0.45677
13:26:32|0.45683
13:26:33|0.45683
13:26:34|0.45658
13:26:36|0.45658
13:26:37|0.45637
13:26:37|0.45622
13:26:39|0.45622
13:26:40|0.45622
13:26:41|0.45622
13:26:42|0.45622
13:26:42|0.45623
13:26:44|0.45637
13:26:44|0.45634
13:26:46|0.45634
13:26:46|0.45634
13:26:47|0.4559
13:26:49|0.45617
13:26:50|0.456
13:26:50|0.456
13:26:51|0.456
13:26:53|0.456
13:26:54|0.45606
13:26:54|0.45601
13:26:57|0.45638
13:26:58|0.45622
13:26:59|0.4559
13:27:00|0.4559
13:27:01|0.4559
13:27:03|0.45556
13:27:04|0.45555
13:27:05|0.4555
13:27:06|0.4555
13:27:06|0.4553
13:27:08|0.4553
13:27:09|0.45518
13:27:10|0.45518
13:27:12|0.45521
13:27:13|0.45527
13:27:13|0.45527
13:27:14|0.45518
13:27:16|0.4551
13:27:17|0.45501
13:27:19|0.45536
13:27:20|0.45502
13:27:21|0.45502
13:27:21|0.455
13:27:22|0.455
13:27:23|0.455
13:27:24|0.455
13:27:26|0.45462
13:27:27|0.4547
13:27:27|0.4547
13:27:28|0.45477
13:27:30|0.45477
13:27:30|0.45477
13:27:31|0.45477
13:27:33|0.45477
13:27:33|0.45477
13:27:35|0.45477
13:27:36|0.45477
13:27:37|0.45477
13:27:38|0.45498
13:27:38|0.455
13:27:40|0.45528
13:27:41|0.45528
13:27:42|0.45528
13:27:42|0.45528
13:27:44|0.45528
13:27:45|0.45528
13:27:46|0.45497
13:27:47|0.45467
13:27:48|0.45457
13:27:49|0.45457
13:27:49|0.45457
13:27:51|0.45457
13:27:52|0.45465
13:27:53|0.45465
13:27:54|0.45465
13:27:55|0.45465
13:27:56|0.45465
13:27:58|0.45465
13:27:59|0.4544
13:28:00|0.45485
13:28:02|0.45526
13:28:03|0.45526
13:28:04|0.45526
13:28:05|0.45511
13:28:06|0.45487
13:28:07|0.45487
13:28:08|0.45515
13:28:09|0.45515
13:28:10|0.45515
13:28:11|0.45515
13:28:12|0.45515
13:28:13|0.45491
13:28:14|0.45536
13:28:15|0.45551
13:28:16|0.45551
13:28:17|0.45506
13:28:18|0.45506
13:28:19|0.45506
13:28:20|0.45506
13:28:21|0.45543
13:28:22|0.45543
13:28:23|0.45543
13:28:25|0.45543
13:28:27|0.45543
13:28:27|0.45543
13:28:29|0.45521
13:28:30|0.45521
13:28:30|0.45521
13:28:33|0.45521
13:28:33|0.45521
13:28:35|0.45521
13:28:35|0.45521
13:28:36|0.45521
13:28:37|0.45521
13:28:39|0.4549
13:28:39|0.4549
13:28:40|0.45489
13:28:41|0.45504
13:28:42|0.455
13:28:44|0.45487
13:28:45|0.45487
13:28:46|0.45519
13:28:47|0.45519
13:28:48|0.45519
13:28:49|0.45519
13:28:50|0.45519
13:28:51|0.45519
13:28:52|0.45519
13:28:53|0.45519
13:28:54|0.45519
13:28:55|0.45541
13:28:56|0.45541
13:28:58|0.45547
13:28:58|0.45559
13:29:00|0.45586
13:29:02|0.45585
13:29:02|0.456
13:29:04|0.456
13:29:04|0.456
13:29:06|0.456
13:29:07|0.45586
13:29:08|0.45586
13:29:09|0.45571
13:29:11|0.45599
13:29:12|0.45599
13:29:13|0.45572
13:29:14|0.45572
13:29:15|0.45571
13:29:15|0.45571
13:29:17|0.45587
13:29:18|0.45587
13:29:18|0.45587
13:29:20|0.45607
13:29:21|0.45605
13:29:22|0.45589
13:29:22|0.45647
13:29:23|0.45645
13:29:24|0.45666
13:29:25|0.4564
13:29:26|0.4564
13:29:28|0.45656
13:29:29|0.45611
13:29:30|0.45587
13:29:31|0.45587
13:29:31|0.45585
13:29:32|0.45567
13:29:33|0.45567
13:29:34|0.45567
13:29:35|0.45595
13:29:37|0.45595
13:29:38|0.45565
13:29:38|0.45581
13:29:40|0.45581
13:29:42|0.45552
13:29:43|0.45571
13:29:43|0.45571
13:29:45|0.45571
13:29:45|0.45586
13:29:47|0.45588
13:29:47|0.45572
13:29:50|0.45588
13:29:50|0.45588
13:29:52|0.45608
13:29:52|0.45608
13:29:54|0.4561
13:29:55|0.45635
13:29:55|0.45635
13:29:57|0.4564
13:29:57|0.4562
13:29:59|0.45615
13:30:00|0.45605
13:30:01|0.45601
13:30:02|0.45601
13:30:03|0.45578
13:30:05|0.45578
13:30:06|0.45555
13:30:07|0.45555
13:30:07|0.4554
13:30:08|0.4553
13:30:09|0.4553
13:30:10|0.4553
13:30:11|0.4553
13:30:13|0.4553
13:30:13|0.4553
13:30:14|0.45555
13:30:15|0.45555
13:30:16|0.45555
13:30:18|0.45555
13:30:19|0.45555
13:30:20|0.45531
13:30:21|0.45531
13:30:22|0.45531
13:30:23|0.45531
13:30:23|0.45523
13:30:25|0.45523
13:30:26|0.45521
13:30:27|0.45521
13:30:27|0.45521
13:30:29|0.45521
13:30:30|0.45521
13:30:31|0.45521
13:30:31|0.4548
13:30:33|0.4548
13:30:34|0.4548
13:30:36|0.4548
13:30:37|0.45481
13:30:38|0.45481
13:30:38|0.4546
13:30:39|0.45436
13:30:41|0.45436
13:30:41|0.4543
13:30:42|0.4542
13:30:44|0.45401
13:30:44|0.453
13:30:46|0.45312
13:30:46|0.45309
13:30:47|0.45346
13:30:48|0.45332
13:30:50|0.45292
13:30:51|0.45329
13:30:52|0.45317
13:30:53|0.45312
13:30:54|0.45337
13:30:55|0.45322
13:30:56|0.45297
13:30:57|0.45317
13:30:58|0.45317
13:30:59|0.45317
13:31:01|0.45317
13:31:02|0.45317
13:31:04|0.45338
13:31:05|0.45312
13:31:06|0.45308
13:31:07|0.45308
13:31:08|0.45308
13:31:10|0.45308
13:31:10|0.45308
13:31:12|0.45308
13:31:13|0.45308
13:31:14|0.45308
13:31:14|0.45272
13:31:15|0.4527
13:31:16|0.45259
13:31:17|0.45259
13:31:19|0.45263
13:31:20|0.45263
13:31:20|0.4526
13:31:21|0.45209
13:31:23|0.45227
13:31:23|0.45109
13:31:25|0.45138
13:31:25|0.45143
13:31:27|0.45158
13:31:28|0.45143
13:31:29|0.45143
13:31:30|0.45143
13:31:30|0.45176
13:31:32|0.45176
13:31:33|0.45235
13:31:34|0.45227
13:31:35|0.45218
13:31:36|0.45218
13:31:37|0.45218
13:31:38|0.45218
13:31:38|0.45218
13:31:40|0.45218
13:31:40|0.45187
13:31:41|0.45187
13:31:43|0.45187
13:31:44|0.45187
13:31:45|0.45187
13:31:46|0.45187
13:31:47|0.45168
13:31:47|0.45171
13:31:49|0.45171
13:31:50|0.45234
13:31:51|0.45234
13:31:52|0.45212
13:31:53|0.45212
13:31:54|0.45178
13:31:55|0.45171
13:31:55|0.45171
13:31:57|0.45171
13:31:58|0.45177
13:31:59|0.45164
13:31:59|0.45164
13:32:01|0.45152
13:32:02|0.45128
13:32:02|0.45128
13:32:04|0.45144
13:32:06|0.45144
13:32:07|0.4512
13:32:08|0.4512
13:32:09|0.4512
13:32:10|0.4512
13:32:11|0.4512
13:32:11|0.4512
13:32:13|0.45164
13:32:14|0.45164
13:32:14|0.45164
13:32:16|0.45193
13:32:17|0.45193
13:32:18|0.45167
13:32:19|0.45167
13:32:20|0.45175
13:32:22|0.45175
13:32:22|0.45175
13:32:23|0.4518
13:32:24|0.4518
13:32:25|0.45175
13:32:27|0.45175
13:32:28|0.4518
13:32:29|0.45192
13:32:30|0.45192
13:32:31|0.4518
13:32:32|0.4518
13:32:33|0.45192
13:32:34|0.45192
13:32:35|0.45193
13:32:36|0.45193
13:32:37|0.45193
13:32:38|0.452
13:32:39|0.452
13:32:40|0.452
13:32:41|0.4521
13:32:42|0.4523
13:32:43|0.4523
13:32:44|0.45212
13:32:45|0.45212
13:32:46|0.45212
13:32:47|0.45212
13:32:48|0.4523
13:32:49|0.4523
13:32:50|0.4523
13:32:51|0.4523
13:32:52|0.4523
13:32:53|0.45215
13:32:54|0.45228
13:32:55|0.4524
13:32:56|0.4524
13:32:57|0.4524
13:32:58|0.4524
13:32:59|0.4524
13:33:00|0.45247
13:33:01|0.45247
13:33:02|0.45247
13:33:03|0.4526
13:33:04|0.45244
13:33:05|0.45244
13:33:06|0.45244
13:33:08|0.45316
13:33:09|0.45359
13:33:10|0.45427
13:33:10|0.4543
13:33:11|0.4543
13:33:14|0.45406
13:33:15|0.45406
13:33:16|0.45406
13:33:17|0.45388
13:33:17|0.45388
13:33:19|0.45381
13:33:20|0.45381
13:33:20|0.45385
13:33:21|0.45385
13:33:22|0.45385
13:33:23|0.45351
13:33:24|0.45283
13:33:26|0.45283
13:33:26|0.45309
13:33:27|0.45309
13:33:28|0.45309
13:33:29|0.45309
13:33:30|0.45343
13:33:31|0.45361
13:33:33|0.45361
13:33:34|0.45351
13:33:34|0.45351
13:33:35|0.45372
13:33:37|0.4539
13:33:37|0.4539
13:33:39|0.4539
13:33:39|0.4539
13:33:41|0.4539
13:33:41|0.45373
13:33:42|0.45382
13:33:43|0.45382
13:33:44|0.45382
13:33:45|0.45377
13:33:46|0.45377
13:33:48|0.45377
13:33:48|0.45379
13:33:49|0.45379
13:33:50|0.45352
13:33:51|0.45352
13:33:53|0.45352
13:33:54|0.45349
13:33:55|0.45377
13:33:56|0.45377
13:33:57|0.45377
13:33:58|0.45377
13:33:59|0.45377
13:34:00|0.45377
13:34:01|0.45377
13:34:02|0.45377
13:34:03|0.45377
13:34:04|0.45377
13:34:05|0.45377
13:34:06|0.45346
13:34:07|0.45346
13:34:08|0.45346
13:34:10|0.45346
13:34:10|0.45346
13:34:11|0.45346
13:34:13|0.45357
13:34:13|0.45357
13:34:14|0.45357
13:34:16|0.45357
13:34:17|0.45357
13:34:18|0.45357
13:34:18|0.45357
13:34:20|0.45357
13:34:21|0.45357
13:34:22|0.45357
13:34:23|0.45357
13:34:24|0.45357
13:34:24|0.45357
13:34:26|0.45357
13:34:27|0.45357
13:34:29|0.45324
13:34:29|0.45324
13:34:30|0.45324
13:34:31|0.45324
13:34:32|0.45324
13:34:33|0.45304
13:34:34|0.45304
13:34:36|0.45304
13:34:36|0.45304
13:34:37|0.4529
13:34:38|0.45294
13:34:40|0.45294
13:34:40|0.4525
13:34:42|0.45256
13:34:42|0.45256
13:34:43|0.45256
13:34:45|0.45256
13:34:45|0.45256
13:34:46|0.45256
13:34:47|0.45256
13:34:48|0.45256
13:34:49|0.45256
13:34:51|0.45256
13:34:51|0.45256
13:34:52|0.45259
13:34:54|0.45259
13:34:55|0.45259
13:34:56|0.45259
13:34:56|0.45259
13:34:57|0.45259
13:34:58|0.45258
13:34:59|0.45258
13:35:00|0.45273
13:35:01|0.45245
13:35:02|0.45275
13:35:03|0.45281
13:35:04|0.45317
13:35:05|0.45337
13:35:07|0.4534
13:35:08|0.45319
13:35:10|0.45319
13:35:11|0.45319
13:35:12|0.45288
13:35:12|0.45265
13:35:14|0.4525
13:35:14|0.4525
13:35:15|0.4525
13:35:16|0.45251
13:35:17|0.45251
13:35:18|0.45251
13:35:20|0.45251
13:35:21|0.45252
13:35:21|0.45283
13:35:23|0.45283
13:35:24|0.45283
13:35:25|0.45283
13:35:25|0.45283
13:35:27|0.45296
13:35:28|0.45296
13:35:29|0.45296
13:35:30|0.45296
13:35:31|0.45326
13:35:32|0.45326
13:35:34|0.45326
13:35:34|0.4535
13:35:35|0.45337
13:35:36|0.45337
13:35:37|0.45356
13:35:39|0.45398
13:35:40|0.45377
13:35:41|0.45377
13:35:42|0.45364
13:35:43|0.45364
13:35:44|0.45364
13:35:45|0.45387
13:35:46|0.45387
13:35:47|0.45387
13:35:48|0.45379
13:35:49|0.45406
13:35:50|0.45393
13:35:51|0.45393
13:35:52|0.45422
13:35:53|0.45417
13:35:54|0.45415
13:35:55|0.45415
13:35:56|0.45415
13:35:57|0.45415
13:35:58|0.45415
13:35:59|0.45481
13:36:00|0.455
13:36:01|0.45498
13:36:02|0.45498
13:36:03|0.45498
13:36:04|0.45498
13:36:05|0.45467
13:36:06|0.45454
13:36:07|0.45442
13:36:08|0.4543
13:36:09|0.4543
13:36:10|0.4543
13:36:12|0.4542
13:36:13|0.45402
13:36:14|0.45402
13:36:15|0.45402
13:36:17|0.4538
13:36:18|0.4538
13:36:19|0.4538
13:36:20|0.4538
13:36:20|0.4538
13:36:22|0.45399
13:36:23|0.45399
13:36:24|0.45399
13:36:25|0.45399
13:36:26|0.45399
13:36:27|0.45372
13:36:28|0.45363
13:36:29|0.45363
13:36:30|0.45363
13:36:31|0.45363
13:36:32|0.45362
13:36:33|0.45362
13:36:34|0.45356
13:36:35|0.45313
13:36:36|0.45313
13:36:37|0.45331
13:36:38|0.45283
13:36:39|0.45283
13:36:40|0.45283
13:36:41|0.45313
13:36:42|0.45313
13:36:44|0.45313
13:36:44|0.45313
13:36:45|0.45313
13:36:46|0.45313
13:36:47|0.45313
13:36:48|0.45283
13:36:49|0.45281
13:36:50|0.45281
13:36:51|0.45281
13:36:52|0.45281
13:36:53|0.45281
13:36:54|0.45281
13:36:55|0.45252
13:36:56|0.45252
13:36:57|0.45252
13:36:58|0.45275
13:36:59|0.45275
13:37:00|0.45275
13:37:01|0.45275
13:37:02|0.45258
13:37:04|0.45258
13:37:04|0.45258
13:37:05|0.45257
13:37:06|0.45257
13:37:07|0.45257
13:37:09|0.45297
13:37:09|0.45297
13:37:11|0.45294
13:37:12|0.45354
13:37:13|0.45354
13:37:14|0.45375
13:37:15|0.45375
13:37:16|0.45375
13:37:17|0.45375
13:37:19|0.45375
13:37:20|0.45375
13:37:21|0.45375
13:37:22|0.45375
13:37:23|0.45375
13:37:23|0.45375
13:37:25|0.45375
13:37:26|0.45375
13:37:26|0.45375
13:37:28|0.45375
13:37:29|0.45375
13:37:29|0.45342
13:37:31|0.45342
13:37:31|0.45357
13:37:33|0.45357
13:37:33|0.45357
13:37:34|0.45357
13:37:35|0.45357
13:37:36|0.45357
13:37:38|0.45357
13:37:38|0.45357
13:37:39|0.45357
13:37:40|0.45357
13:37:41|0.45357
13:37:43|0.45343
13:37:44|0.45349
13:37:45|0.45349
13:37:45|0.45349
13:37:46|0.45349
13:37:48|0.45353
13:37:49|0.45353
13:37:50|0.45353
13:37:51|0.45353
13:37:52|0.45353
13:37:54|0.45353
13:37:54|0.45353
13:37:56|0.45351
13:37:57|0.45351
13:37:57|0.45351
13:37:58|0.45351
13:37:59|0.45351
13:38:00|0.45351
13:38:01|0.45351
13:38:02|0.454
13:38:03|0.454
13:38:04|0.454
13:38:06|0.454
13:38:06|0.454
13:38:08|0.454
13:38:08|0.45396
13:38:09|0.45396
13:38:10|0.45396
13:38:12|0.45396
13:38:12|0.4539
13:38:15|0.4539
13:38:15|0.4539
13:38:17|0.45397
13:38:18|0.45397
13:38:19|0.45397
13:38:19|0.45393
13:38:20|0.45393
13:38:22|0.45393
13:38:23|0.45393
13:38:23|0.45393
13:38:25|0.45361
13:38:26|0.45361
13:38:27|0.45361
13:38:28|0.45361
13:38:29|0.45329
13:38:30|0.45329
13:38:31|0.45329
13:38:32|0.453
13:38:33|0.453
13:38:34|0.4529
13:38:35|0.4529
13:38:36|0.4533
13:38:37|0.4533
13:38:38|0.4533
13:38:39|0.4533
13:38:40|0.4533
13:38:41|0.4533
13:38:43|0.45312
13:38:43|0.45312
13:38:45|0.45312
13:38:45|0.45312
13:38:47|0.45344
13:38:47|0.45344
13:38:49|0.45312
13:38:50|0.45312
13:38:51|0.45312
13:38:52|0.45312
13:38:52|0.45312
13:38:54|0.45312
13:38:55|0.45312
13:38:56|0.45312
13:38:56|0.45312
13:38:58|0.45341
13:38:59|0.45336
13:39:00|0.45336
13:39:01|0.45336
13:39:02|0.45346
13:39:03|0.45346
13:39:04|0.45346
13:39:05|0.45346
13:39:06|0.45346
13:39:07|0.45346
13:39:08|0.45346
13:39:09|0.45346
13:39:10|0.45346
13:39:11|0.45346
13:39:13|0.45364
13:39:13|0.45364
13:39:14|0.45364
13:39:16|0.45345
13:39:17|0.45345
13:39:17|0.45347
13:39:19|0.45347
13:39:20|0.45347
13:39:21|0.45347
13:39:21|0.45347
13:39:24|0.45349
13:39:25|0.45333
13:39:26|0.45333
13:39:27|0.45333
13:39:28|0.45333
13:39:29|0.45333
13:39:29|0.45333
13:39:31|0.45333
13:39:32|0.45366
13:39:33|0.45366
13:39:34|0.45366
13:39:35|0.45366
13:39:36|0.45342
13:39:37|0.45342
13:39:38|0.45342
13:39:39|0.45345
13:39:40|0.45345
13:39:41|0.45308
13:39:42|0.45331
13:39:43|0.45331
13:39:44|0.45331
13:39:45|0.45331
13:39:46|0.45331
13:39:47|0.45331
13:39:48|0.45331
13:39:49|0.45331
13:39:50|0.45331
13:39:51|0.45319
13:39:52|0.45319
13:39:53|0.45319
13:39:54|0.45319
13:39:55|0.45319
13:39:56|0.453
13:39:57|0.453
13:39:58|0.453
13:39:59|0.45318
13:40:00|0.45321
13:40:01|0.45321
13:40:02|0.45321
13:40:03|0.45321
13:40:04|0.45321
13:40:05|0.4529
13:40:06|0.4529
13:40:07|0.4529
13:40:08|0.4529
13:40:09|0.4529
13:40:10|0.4529
13:40:11|0.4529
13:40:13|0.4529
13:40:14|0.45274
13:40:15|0.45274
13:40:16|0.45304
13:40:17|0.45304
13:40:18|0.45304
13:40:19|0.45304
13:40:20|0.45304
13:40:21|0.45307
13:40:22|0.45307
13:40:23|0.45307
13:40:24|0.45307
13:40:25|0.45307
13:40:26|0.45307
13:40:27|0.45307
13:40:28|0.45307
13:40:29|0.45307
13:40:30|0.45307
13:40:31|0.45307
13:40:32|0.45307
13:40:33|0.45307
13:40:34|0.45307
13:40:35|0.45307
13:40:36|0.45307
13:40:38|0.45319
13:40:39|0.45319
13:40:40|0.45319
13:40:41|0.45319
13:40:42|0.45319
13:40:42|0.45319
13:40:43|0.45352
13:40:44|0.45352
13:40:46|0.45352
13:40:47|0.45352
13:40:47|0.45352
13:40:48|0.45352
13:40:49|0.45352
13:40:50|0.45352
13:40:51|0.45336
13:40:52|0.45336
13:40:53|0.45336
13:40:54|0.45336
13:40:55|0.45336
13:40:57|0.45336
13:40:57|0.45336
13:40:58|0.45321
13:40:59|0.45321
13:41:00|0.45321
13:41:02|0.4528
13:41:03|0.4528
13:41:04|0.45288
13:41:05|0.45288
13:41:06|0.45288
13:41:07|0.4528
13:41:08|0.4528
13:41:09|0.4528
13:41:10|0.4528
13:41:11|0.4528
13:41:12|0.4528
13:41:13|0.4527
13:41:15|0.4527
13:41:16|0.4527
13:41:17|0.45276
13:41:18|0.45276
13:41:19|0.45276
13:41:20|0.45306
13:41:21|0.45271
13:41:22|0.45271
13:41:23|0.45271
13:41:24|0.45271
13:41:25|0.45266
13:41:26|0.45266
13:41:27|0.45281
13:41:29|0.45301
13:41:29|0.45301
13:41:30|0.45295
13:41:31|0.45301
13:41:32|0.45312
13:41:34|0.45312
13:41:35|0.45312
13:41:35|0.45312
13:41:36|0.45309
13:41:37|0.45309
13:41:39|0.45309
13:41:39|0.45309
13:41:40|0.45309
13:41:41|0.45309
13:41:42|0.45312
13:41:43|0.45312
13:41:44|0.45309
13:41:45|0.45309
13:41:47|0.45309
13:41:47|0.45309
13:41:48|0.45309
13:41:49|0.45309
13:41:50|0.45296
13:41:52|0.45296
13:41:52|0.45296
13:41:53|0.45296
13:41:54|0.45296
13:41:55|0.45333
13:41:57|0.45333
13:41:57|0.45333
13:41:58|0.45333
13:42:00|0.45333
13:42:00|0.45333
13:42:01|0.45295
13:42:02|0.45295
13:42:03|0.45262
13:42:04|0.4526
13:42:05|0.45283
13:42:06|0.45283
13:42:08|0.45283
13:42:08|0.45283
13:42:09|0.45283
13:42:10|0.45283
13:42:11|0.45283
13:42:13|0.45283
13:42:13|0.45283
13:42:14|0.45306
13:42:16|0.45305
13:42:17|0.45304
13:42:18|0.45304
13:42:19|0.45304
13:42:20|0.45304
13:42:22|0.45304
13:42:23|0.45317
13:42:24|0.45317
13:42:25|0.45336
13:42:26|0.45336
13:42:26|0.45336
13:42:28|0.45336
13:42:29|0.4537
13:42:30|0.45343
13:42:30|0.45343
13:42:32|0.45347
13:42:33|0.45347
13:42:34|0.45347
13:42:35|0.45347
13:42:36|0.45352
13:42:37|0.45352
13:42:37|0.45363
13:42:39|0.45363
13:42:40|0.45343
13:42:41|0.45357
13:42:42|0.45357
13:42:43|0.45357
13:42:45|0.45358
13:42:46|0.45358
13:42:47|0.45329
13:42:48|0.45313
13:42:49|0.45313
13:42:51|0.45313
13:42:51|0.45313
13:42:52|0.45313
13:42:53|0.45331
13:42:55|0.45331
13:42:55|0.45331
13:42:57|0.45331
13:42:57|0.45331
13:42:58|0.4528
13:42:59|0.4528
13:43:00|0.4528
13:43:01|0.4528
13:43:02|0.4528
13:43:04|0.4528
13:43:04|0.4528
13:43:05|0.4528
13:43:07|0.4528
13:43:08|0.4528
13:43:09|0.45312
13:43:09|0.45312
13:43:11|0.45312
13:43:11|0.45312
13:43:12|0.45312
13:43:13|0.45312
13:43:14|0.45312
13:43:16|0.45312
13:43:17|0.45312
13:43:19|0.45312
13:43:19|0.45347
13:43:21|0.45372
13:43:21|0.45363
13:43:23|0.45363
13:43:24|0.45363
13:43:24|0.4539
13:43:26|0.45374
13:43:26|0.4539
13:43:27|0.4539
13:43:29|0.4539
13:43:30|0.45402
13:43:31|0.45402
13:43:32|0.45402
13:43:33|0.45402
13:43:34|0.45403
13:43:34|0.45403
13:43:36|0.4539
13:43:37|0.4539
13:43:38|0.4539
13:43:38|0.4539
13:43:40|0.4539
13:43:41|0.4539
13:43:41|0.4539
13:43:43|0.4539
13:43:44|0.4539
13:43:45|0.45368
13:43:46|0.45368
13:43:47|0.45368
13:43:47|0.45365
13:43:49|0.45365
13:43:50|0.45365
13:43:51|0.45365
13:43:52|0.45365
13:43:53|0.45365
13:43:54|0.45322
13:43:56|0.45322
13:43:56|0.45322
13:43:57|0.45322
13:43:58|0.45322
13:43:59|0.45322
13:44:00|0.45294
13:44:01|0.45294
13:44:02|0.45294
13:44:03|0.45294
13:44:04|0.45294
13:44:06|0.45291
13:44:07|0.45327
13:44:08|0.45327
13:44:09|0.45332
13:44:10|0.45332
13:44:11|0.45332
13:44:12|0.45332
13:44:13|0.45318
13:44:14|0.45318
13:44:15|0.45318
13:44:16|0.45318
13:44:17|0.45318
13:44:19|0.45318
13:44:20|0.45318
13:44:21|0.45318
13:44:23|0.4534
13:44:23|0.4534
13:44:25|0.4534
13:44:25|0.4535
13:44:26|0.4535
13:44:27|0.4535
13:44:29|0.4535
13:44:30|0.4535
13:44:31|0.45346
13:44:32|0.45346
13:44:32|0.45313
13:44:34|0.45313
13:44:35|0.45313
13:44:36|0.45313
13:44:37|0.45313
13:44:38|0.45313
13:44:38|0.45313
13:44:40|0.45313
13:44:41|0.45301
13:44:42|0.45301
13:44:43|0.45301
13:44:44|0.45328
13:44:45|0.45306
13:44:46|0.45306
13:44:47|0.45306
13:44:48|0.45308
13:44:49|0.45308
13:44:50|0.45301
13:44:51|0.45301
13:44:51|0.45335
13:44:53|0.45335
13:44:54|0.45335
13:44:55|0.45335
13:44:56|0.45335
13:44:56|0.45335
13:44:57|0.45335
13:44:59|0.45335
13:45:01|0.45325
13:45:01|0.45325
13:45:03|0.45325
13:45:04|0.45325
13:45:05|0.45364
13:45:06|0.45364
13:45:07|0.45393
13:45:08|0.45412
13:45:09|0.45412
13:45:10|0.45414
13:45:11|0.45421
13:45:12|0.45432
13:45:13|0.45432
13:45:14|0.45424
13:45:15|0.45449
13:45:16|0.45441
13:45:17|0.4546
13:45:18|0.45465
13:45:20|0.45465
13:45:20|0.45465
13:45:22|0.45465
13:45:23|0.45465
13:45:24|0.45465
13:45:25|0.45465
13:45:26|0.45465
13:45:30|0.45465
13:45:30|0.45465
13:45:32|0.4546
13:45:33|0.4546
13:45:33|0.4546
13:45:34|0.4546
13:45:36|0.4546
13:45:36|0.4546
13:45:38|0.4546
13:45:39|0.4546
13:45:39|0.45451
13:45:41|0.45451
13:45:41|0.45451
13:45:43|0.45451
13:45:43|0.45451
13:45:44|0.45451
13:45:45|0.45451
13:45:46|0.45451
13:45:48|0.45451
13:45:48|0.45451
13:45:49|0.45451
13:45:50|0.45451
13:45:51|0.45451
13:45:52|0.45451
13:45:54|0.45451
13:45:54|0.45451
13:45:55|0.45421
13:45:56|0.45421
13:45:57|0.45421
13:45:58|0.45421
13:46:00|0.45421
13:46:00|0.45421
13:46:02|0.45421
13:46:02|0.45421
13:46:03|0.45421
13:46:05|0.45421
13:46:05|0.45421
13:46:07|0.45421
13:46:08|0.45437
13:46:08|0.45442
13:46:09|0.45457
13:46:10|0.45457
13:46:12|0.4547
13:46:12|0.45479
13:46:14|0.4551
13:46:15|0.4553
13:46:16|0.45535
13:46:16|0.45546
13:46:17|0.45515
13:46:19|0.45518
13:46:19|0.45518
13:46:21|0.45518
13:46:22|0.45553
13:46:23|0.45553
13:46:24|0.45522
13:46:24|0.45522
13:46:26|0.45522
13:46:27|0.45522
13:46:28|0.45522
13:46:29|0.45522
13:46:30|0.45522
13:46:31|0.45522
13:46:32|0.45522
13:46:33|0.45522
13:46:34|0.45522
13:46:34|0.45522
13:46:36|0.45524
13:46:37|0.45524
13:46:37|0.45524
13:46:39|0.45524
13:46:40|0.45524
13:46:41|0.45524
13:46:42|0.45524
13:46:43|0.45525
13:46:45|0.45547
13:46:45|0.4554
13:46:46|0.4554
13:46:48|0.4554
13:46:48|0.45529
13:46:50|0.45529
13:46:50|0.45575
13:46:51|0.45565
13:46:52|0.45565
13:46:53|0.45565
13:46:54|0.45576
13:46:56|0.45576
13:46:56|0.45576
13:46:57|0.45562
13:46:58|0.45562
13:47:00|0.45562
13:47:01|0.45542
13:47:01|0.45542
13:47:03|0.45567
13:47:03|0.45548
13:47:05|0.45548
13:47:06|0.45505
13:47:06|0.45505
13:47:07|0.455
13:47:08|0.45467
13:47:09|0.45467
13:47:10|0.45501
13:47:11|0.45501
13:47:12|0.45501
13:47:13|0.45501
13:47:14|0.45501
13:47:15|0.45501
13:47:16|0.45501
13:47:17|0.45509
13:47:19|0.45509
13:47:20|0.45481
13:47:20|0.45481
13:47:22|0.4549
13:47:23|0.4549
13:47:23|0.4549
13:47:24|0.4549
13:47:25|0.4549
13:47:26|0.4549
13:47:27|0.4549
13:47:28|0.4549
13:47:29|0.4549
13:47:30|0.4549
13:47:32|0.4549
13:47:33|0.4544
13:47:34|0.4543
13:47:35|0.4543
13:47:35|0.4543
13:47:36|0.4543
13:47:38|0.4543
13:47:38|0.45492
13:47:40|0.45472
13:47:41|0.45472
13:47:42|0.45472
13:47:44|0.45472
13:47:45|0.45472
13:47:46|0.45486
13:47:46|0.45486
13:47:47|0.45486
13:47:48|0.45486
13:47:49|0.45486
13:47:50|0.4551
13:47:52|0.4553
13:47:52|0.4553
13:47:53|0.4551
13:47:54|0.4551
13:47:55|0.4551
13:47:57|0.45473
13:47:57|0.45473
13:47:58|0.45487
13:48:00|0.45487
13:48:00|0.45487
13:48:02|0.45474
13:48:03|0.45474
13:48:04|0.45474
13:48:05|0.45474
13:48:05|0.45474
13:48:06|0.45474
13:48:07|0.45474
13:48:08|0.45474
13:48:10|0.45474
13:48:10|0.45474
13:48:12|0.45474
13:48:12|0.45474
13:48:13|0.45474
13:48:14|0.45474
13:48:15|0.4544
13:48:16|0.45433
13:48:17|0.45433
13:48:18|0.45433
13:48:20|0.45433
13:48:21|0.4542
13:48:22|0.4542
13:48:24|0.45445
13:48:24|0.45445
13:48:25|0.45461
13:48:26|0.45461
13:48:27|0.45461
13:48:28|0.45464
13:48:29|0.45464
13:48:30|0.455
13:48:31|0.45471
13:48:33|0.4552
13:48:33|0.4552
13:48:34|0.4552
13:48:35|0.45456
13:48:36|0.45456
13:48:38|0.45456
13:48:39|0.45456
13:48:39|0.45456
13:48:41|0.45522
13:48:41|0.45483
13:48:43|0.45483
13:48:43|0.45492
13:48:44|0.45492
13:48:45|0.45492
13:48:46|0.45453
13:48:47|0.45453
13:48:48|0.45477
13:48:50|0.45477
13:48:50|0.45477
13:48:51|0.45477
13:48:52|0.45477
13:48:54|0.45477
13:48:54|0.45477
13:48:56|0.45477
13:48:56|0.45477
13:48:58|0.45477
13:48:59|0.45431
13:48:59|0.45431
13:49:00|0.45431
13:49:01|0.45431
13:49:02|0.45431
13:49:04|0.45431
13:49:04|0.45465
13:49:05|0.45476
13:49:06|0.45476
13:49:08|0.45476
13:49:09|0.45476
13:49:09|0.45488
13:49:10|0.4554
13:49:12|0.45521
13:49:12|0.45521
13:49:13|0.45521
13:49:15|0.45521
13:49:16|0.45546
13:49:16|0.45536
13:49:18|0.45536
13:49:19|0.45536
13:49:20|0.45536
13:49:21|0.45536
13:49:23|0.45536
13:49:23|0.45536
13:49:25|0.45537
13:49:27|0.45525
13:49:27|0.45525
13:49:29|0.45525
13:49:30|0.45525
13:49:31|0.45525
13:49:32|0.45525
13:49:32|0.45525
13:49:34|0.45525
13:49:35|0.45525
13:49:36|0.45525
13:49:37|0.4556
13:49:38|0.4556
13:49:39|0.45536
13:49:40|0.45539
13:49:41|0.45537
13:49:42|0.45537
13:49:43|0.45537
13:49:44|0.45537
13:49:45|0.45537
13:49:46|0.45537
13:49:47|0.45537
13:49:48|0.45537
13:49:49|0.45541
13:49:50|0.45541
13:49:51|0.45541
13:49:53|0.45541
13:49:53|0.45541
13:49:54|0.45541
13:49:55|0.45541
13:49:56|0.45541
13:49:57|0.45541
13:49:58|0.45541
13:49:59|0.45541
13:50:00|0.45541
13:50:01|0.45541
13:50:02|0.45528
13:50:03|0.45528
13:50:04|0.45528
13:50:05|0.45567
13:50:06|0.4557
13:50:07|0.4557
13:50:08|0.4557
13:50:09|0.4557
13:50:10|0.45529
13:50:11|0.45529
13:50:12|0.45529
13:50:14|0.45529
13:50:14|0.45537
13:50:15|0.45537
13:50:16|0.45537
13:50:17|0.45571
13:50:18|0.45578
13:50:20|0.45594
13:50:20|0.45594
13:50:21|0.45594
13:50:22|0.45594
13:50:24|0.45577
13:50:26|0.45575
13:50:27|0.45575
13:50:27|0.45594
13:50:29|0.45581
13:50:30|0.45536
13:50:31|0.45536
13:50:32|0.45575
13:50:33|0.45575
13:50:34|0.45598
13:50:35|0.45598
13:50:36|0.4557
13:50:37|0.4557
13:50:38|0.45545
13:50:39|0.45545
13:50:40|0.45577
13:50:41|0.45557
13:50:42|0.45557
13:50:43|0.45557
13:50:44|0.45557
13:50:45|0.45557
13:50:46|0.45557
13:50:47|0.45557
13:50:48|0.45557
13:50:49|0.45542
13:50:50|0.45542
13:50:51|0.45542
13:50:53|0.45542
13:50:53|0.45542
13:50:55|0.45542
13:50:55|0.45542
13:50:56|0.45542
13:50:58|0.45542
13:50:58|0.45542
13:51:00|0.45542
13:51:00|0.45542
13:51:01|0.45542
13:51:02|0.45579
13:51:03|0.45579
13:51:04|0.45577
13:51:05|0.4558
13:51:06|0.4558
13:51:08|0.45596
13:51:08|0.45595
13:51:09|0.45595
13:51:11|0.45595
13:51:11|0.45595
13:51:12|0.45595
13:51:13|0.45595
13:51:14|0.45595
13:51:15|0.45595
13:51:16|0.45612
13:51:17|0.45612
13:51:19|0.45612
13:51:19|0.45612
13:51:20|0.45612
13:51:22|0.45619
13:51:22|0.4562
13:51:25|0.4562
13:51:26|0.45632
13:51:27|0.45633
13:51:29|0.45633
13:51:29|0.4564
13:51:31|0.45595
13:51:32|0.45595
13:51:33|0.45595
13:51:34|0.45595
13:51:34|0.45595
13:51:36|0.45595
13:51:37|0.45639
13:51:38|0.4564
13:51:40|0.4564
13:51:40|0.4564
13:51:41|0.45634
13:51:43|0.45634
13:51:44|0.4563
13:51:45|0.45636
13:51:45|0.45643
13:51:46|0.45643
13:51:48|0.45643
13:51:49|0.45577
13:51:50|0.45564
13:51:51|0.45564
13:51:52|0.45593
13:51:53|0.45536
13:51:54|0.45536
13:51:55|0.45536
13:51:57|0.45536
13:51:57|0.45567
13:51:58|0.45567
13:51:59|0.45567
13:52:00|0.45567
13:52:02|0.45526
13:52:03|0.45536
13:52:04|0.45534
13:52:05|0.45534
13:52:05|0.45515
13:52:06|0.45515
13:52:07|0.45545
13:52:08|0.45545
13:52:10|0.45556
13:52:11|0.45556
13:52:11|0.45556
13:52:12|0.45556
13:52:14|0.45556
13:52:15|0.45556
13:52:15|0.45556
13:52:16|0.45556
13:52:18|0.45556
13:52:18|0.45556
13:52:20|0.45556
13:52:21|0.45556
13:52:21|0.45556
13:52:22|0.45556
13:52:24|0.45559
13:52:26|0.45591
13:52:27|0.45601
13:52:28|0.45601
13:52:29|0.45601
13:52:29|0.45611
13:52:31|0.45611
13:52:32|0.45611
13:52:33|0.45625
13:52:34|0.4563
13:52:35|0.45629
13:52:36|0.45629
13:52:37|0.45653
13:52:38|0.45674
13:52:39|0.45666
13:52:40|0.45666
13:52:41|0.45648
13:52:42|0.45648
13:52:43|0.45648
13:52:44|0.45648
13:52:45|0.45648
13:52:46|0.45648
13:52:47|0.45648
13:52:48|0.45648
13:52:49|0.45648
13:52:50|0.4564
13:52:51|0.45674
13:52:52|0.4568
13:52:53|0.4568
13:52:54|0.45686
13:52:55|0.45681
13:52:57|0.45687
13:52:58|0.45659
13:52:59|0.45659
13:53:00|0.45659
13:53:01|0.45659
13:53:02|0.45666
13:53:03|0.45666
13:53:04|0.45666
13:53:05|0.45666
13:53:06|0.45666
13:53:07|0.45666
13:53:08|0.45666
13:53:09|0.45675
13:53:10|0.45675
13:53:11|0.45675
13:53:12|0.45664
13:53:13|0.45664
13:53:14|0.45664
13:53:15|0.45692
13:53:16|0.45712
13:53:17|0.45712
13:53:18|0.45712
13:53:19|0.45713
13:53:20|0.45737
13:53:21|0.4574
13:53:22|0.4574
13:53:23|0.45759
13:53:24|0.45759
13:53:25|0.45722
13:53:27|0.45751
13:53:28|0.45751
13:53:29|0.45725
13:53:30|0.45725
13:53:31|0.4575
13:53:31|0.4575
13:53:33|0.45725
13:53:34|0.45744
13:53:36|0.4577
13:53:37|0.45752
13:53:38|0.4578
13:53:39|0.45799
13:53:40|0.45791
13:53:40|0.45802
13:53:42|0.45802
13:53:43|0.4581
13:53:44|0.45809
13:53:45|0.45807
13:53:46|0.45807
13:53:47|0.45798
13:53:48|0.45798
13:53:48|0.45756
13:53:50|0.45823
13:53:51|0.45823
13:53:52|0.45802
13:53:53|0.45802
13:53:54|0.45816
13:53:55|0.45823
13:53:56|0.45833
13:53:57|0.45811
13:53:58|0.45811
13:53:59|0.45811
13:54:00|0.45811
13:54:01|0.45811
13:54:02|0.45833
13:54:02|0.45837
13:54:03|0.45837
13:54:05|0.45837
13:54:06|0.4587
13:54:07|0.45846
13:54:08|0.45825
13:54:09|0.45853
13:54:10|0.45853
13:54:11|0.45852
13:54:12|0.45869
13:54:13|0.45872
13:54:14|0.45863
13:54:15|0.4586
13:54:16|0.45868
13:54:17|0.45869
13:54:18|0.45869
13:54:19|0.45881
13:54:21|0.45881
13:54:21|0.45881
13:54:23|0.45869
13:54:23|0.4588
13:54:24|0.45866
13:54:25|0.45876
13:54:27|0.45857
13:54:28|0.45857
13:54:29|0.45857
13:54:30|0.45881
13:54:31|0.45881
13:54:32|0.45875
13:54:33|0.45852
13:54:34|0.4584
13:54:35|0.45838
13:54:36|0.45837
13:54:38|0.45837
13:54:38|0.45823
13:54:39|0.45823
13:54:41|0.4581
13:54:42|0.458
13:54:42|0.45808
13:54:44|0.45808
13:54:44|0.458
13:54:46|0.45771
13:54:46|0.4577
13:54:48|0.4576
13:54:49|0.45752
13:54:49|0.45752
13:54:51|0.45752
13:54:52|0.45753
13:54:53|0.45753
13:54:53|0.45753
13:54:55|0.45759
13:54:55|0.45788
13:54:57|0.4579
13:54:58|0.4579
13:54:59|0.4579
13:55:00|0.4579
13:55:01|0.45806
13:55:02|0.45806
13:55:02|0.45799
13:55:04|0.45792
13:55:05|0.45792
13:55:06|0.45789
13:55:07|0.45789
13:55:08|0.45789
13:55:09|0.45767
13:55:10|0.45766
13:55:11|0.4575
13:55:12|0.45713
13:55:13|0.45764
13:55:14|0.45728
13:55:14|0.45728
13:55:16|0.45728
13:55:16|0.45728
13:55:17|0.45703
13:55:18|0.45698
13:55:19|0.45754
13:55:21|0.45754
13:55:22|0.45754
13:55:23|0.45754
13:55:23|0.45728
13:55:25|0.45769
13:55:26|0.45746
13:55:26|0.45746
13:55:29|0.45746
13:55:30|0.45746
13:55:31|0.45746
13:55:32|0.45746
13:55:32|0.45746
13:55:34|0.45746
13:55:35|0.45746
13:55:36|0.45746
13:55:37|0.45746
13:55:38|0.45729
13:55:39|0.45729
13:55:40|0.45729
13:55:41|0.45729
13:55:43|0.45722
13:55:44|0.45722
13:55:44|0.45722
13:55:46|0.45722
13:55:46|0.45722
13:55:48|0.45722
13:55:49|0.45722
13:55:51|0.45722
13:55:52|0.45708
13:55:53|0.45694
13:55:54|0.45694
13:55:55|0.45678
13:55:56|0.45678
13:55:57|0.45678
13:55:58|0.45708
13:55:58|0.45662
13:56:00|0.45662
13:56:01|0.45647
13:56:02|0.45647
13:56:03|0.45647
13:56:04|0.45648
13:56:04|0.4563
13:56:05|0.4562
13:56:07|0.4562
13:56:08|0.4561
13:56:09|0.45609
13:56:09|0.45609
13:56:11|0.4559
13:56:12|0.4559
13:56:13|0.4559
13:56:13|0.45621
13:56:14|0.45591
13:56:16|0.4559
13:56:16|0.45591
13:56:18|0.45591
13:56:19|0.45583
13:56:21|0.45579
13:56:22|0.45579
13:56:22|0.45579
13:56:24|0.45543
13:56:24|0.45543
13:56:25|0.45543
13:56:26|0.45543
13:56:27|0.4551
13:56:29|0.45535
13:56:31|0.4552
13:56:31|0.45531
13:56:33|0.45589
13:56:34|0.45589
13:56:34|0.45589
13:56:36|0.45589
13:56:37|0.4559
13:56:38|0.4559
13:56:38|0.4559
13:56:40|0.4559
13:56:40|0.4559
13:56:42|0.4559
13:56:42|0.4559
13:56:43|0.4559
13:56:44|0.45589
13:56:45|0.45589
13:56:46|0.45589
13:56:48|0.45589
13:56:48|0.45589
13:56:49|0.45589
13:56:51|0.45589
13:56:51|0.45589
13:56:52|0.4559
13:56:54|0.4559
13:56:54|0.45573
13:56:56|0.45573
13:56:57|0.45573
13:56:58|0.45629
13:56:59|0.45641
13:57:00|0.45643
13:57:01|0.45611
13:57:02|0.45611
13:57:03|0.45606
13:57:04|0.45606
13:57:06|0.4563
13:57:06|0.4563
13:57:07|0.45606
13:57:09|0.45644
13:57:09|0.45644
13:57:10|0.45644
13:57:12|0.45644
13:57:13|0.45644
13:57:14|0.45643
13:57:14|0.45643
13:57:16|0.45643
13:57:16|0.45643
13:57:17|0.4566
13:57:18|0.4566
13:57:19|0.4567
13:57:21|0.4568
13:57:21|0.4568
13:57:22|0.45687
13:57:23|0.45687
13:57:24|0.45687
13:57:25|0.45687
13:57:26|0.45687
13:57:27|0.45687
13:57:28|0.45687
13:57:30|0.45687
13:57:31|0.45687
13:57:31|0.45687
13:57:33|0.45687
13:57:33|0.45687
13:57:35|0.45687
13:57:36|0.45687
13:57:37|0.45687
13:57:38|0.45687
13:57:39|0.45687
13:57:40|0.45687
13:57:41|0.45674
13:57:42|0.45693
13:57:44|0.45657
13:57:45|0.45647
13:57:46|0.45647
13:57:47|0.45647
13:57:48|0.45647
13:57:49|0.45643
13:57:50|0.45643
13:57:50|0.45643
13:57:51|0.45643
13:57:52|0.45609
13:57:53|0.45661
13:57:54|0.45633
13:57:55|0.45662
13:57:57|0.45662
13:57:57|0.45662
13:57:59|0.45662
13:58:00|0.45675
13:58:01|0.45687
13:58:02|0.45687
13:58:03|0.45687
13:58:04|0.45687
13:58:05|0.45687
13:58:06|0.45687
13:58:07|0.45687
13:58:07|0.45684
13:58:09|0.45684
13:58:10|0.45684
13:58:11|0.45684
13:58:12|0.45684
13:58:13|0.45684
13:58:14|0.45687
13:58:15|0.45665
13:58:15|0.45662
13:58:17|0.45662
13:58:18|0.45662
13:58:19|0.45657
13:58:21|0.45657
13:58:21|0.45657
13:58:22|0.45657
13:58:23|0.45652
13:58:24|0.45652
13:58:25|0.45652
13:58:26|0.45652
13:58:27|0.45623
13:58:28|0.45623
13:58:29|0.45623
13:58:31|0.45622
13:58:33|0.45615
13:58:34|0.45615
13:58:35|0.45615
13:58:36|0.45615
13:58:37|0.45615
13:58:38|0.45615
13:58:39|0.45615
13:58:41|0.45615
13:58:42|0.45615
13:58:42|0.45615
13:58:43|0.45615
13:58:44|0.45615
13:58:46|0.45615
13:58:47|0.45615
13:58:47|0.45615
13:58:49|0.45615
13:58:50|0.45615
13:58:50|0.45626
13:58:52|0.45653
13:58:52|0.45653
13:58:53|0.45653
13:58:54|0.45653
13:58:55|0.45653
13:58:56|0.45653
13:58:58|0.45653
13:58:59|0.45653
13:58:59|0.45657
13:59:01|0.4566
13:59:02|0.45704
13:59:02|0.45687
13:59:03|0.45687
13:59:05|0.45687
13:59:05|0.45651
13:59:06|0.45651
13:59:07|0.45651
13:59:08|0.45651
13:59:10|0.45627
13:59:10|0.45627
13:59:11|0.45627
13:59:12|0.45627
13:59:14|0.45627
13:59:14|0.45627
13:59:15|0.45627
13:59:16|0.45627
13:59:18|0.45627
13:59:18|0.45627
13:59:20|0.45642
13:59:21|0.4562
13:59:21|0.4562
13:59:22|0.4562
13:59:24|0.456
13:59:25|0.4558
13:59:26|0.4558
13:59:27|0.4558
13:59:28|0.4558
13:59:28|0.4558
13:59:30|0.45585
13:59:31|0.45585
13:59:33|0.45585
13:59:34|0.45585
13:59:34|0.45585
13:59:36|0.45585
13:59:37|0.45597
13:59:38|0.45597
13:59:38|0.45597
13:59:40|0.45597
13:59:41|0.4563
13:59:42|0.4563
13:59:42|0.4563
13:59:44|0.45622
13:59:45|0.45622
13:59:46|0.45637
13:59:47|0.45637
13:59:48|0.45618
13:59:49|0.45618
13:59:50|0.45618
13:59:51|0.45618
13:59:52|0.45591
13:59:53|0.45591
13:59:54|0.45591
13:59:55|0.45591
13:59:56|0.45591
13:59:57|0.45568
13:59:58|0.45568
13:59:59|0.45568
14:00:00|0.45568
14:00:01|0.45568
14:00:02|0.45568
14:00:03|0.45568
14:00:04|0.45568
14:00:05|0.45568
14:00:06|0.45568
14:00:07|0.45568
14:00:08|0.45568
14:00:09|0.45617
14:00:10|0.45637
14:00:11|0.45606
14:00:12|0.45651
14:00:13|0.4566
14:00:14|0.4566
14:00:15|0.4566
14:00:16|0.4566
14:00:17|0.4566
14:00:19|0.4566
14:00:19|0.4566
14:00:20|0.45644
14:00:21|0.45642
14:00:23|0.45642
14:00:23|0.45634
14:00:24|0.45628
14:00:25|0.4562
14:00:26|0.4562
14:00:27|0.4562
14:00:28|0.4562
14:00:29|0.4562
14:00:30|0.4562
14:00:31|0.4562
14:00:33|0.4562
14:00:34|0.4562
14:00:35|0.45584
14:00:36|0.45584
14:00:37|0.45584
14:00:39|0.45584
14:00:39|0.45584
14:00:40|0.45584
14:00:41|0.45584
14:00:42|0.45584
14:00:44|0.45598
14:00:45|0.45598
14:00:46|0.45598
14:00:47|0.45592
14:00:48|0.45617
14:00:48|0.45598
14:00:49|0.45598
14:00:51|0.45598
14:00:51|0.45598
14:00:53|0.45592
14:00:53|0.45591
14:00:55|0.45592
14:00:55|0.45593
14:00:57|0.45593
14:00:58|0.45593
14:00:59|0.45593
14:01:00|0.45593
14:01:00|0.45593
14:01:01|0.45593
14:01:03|0.45593
14:01:04|0.45593
14:01:05|0.45593
14:01:06|0.45593
14:01:07|0.45593
14:01:07|0.45593
14:01:08|0.45593
14:01:10|0.45613
14:01:10|0.45613
14:01:12|0.45613
14:01:13|0.45613
14:01:13|0.4562
14:01:15|0.4562
14:01:16|0.4562
14:01:17|0.4562
14:01:17|0.45617
14:01:19|0.45619
14:01:20|0.45619
14:01:21|0.45619
14:01:21|0.45619
14:01:23|0.45598
14:01:23|0.45598
14:01:25|0.45598
14:01:25|0.45598
14:01:27|0.45598
14:01:28|0.45598
14:01:29|0.45598
14:01:30|0.45598
14:01:31|0.45598
14:01:32|0.45598
14:01:33|0.45598
14:01:35|0.45598
14:01:36|0.45598
14:01:38|0.45598
14:01:39|0.45598
14:01:40|0.45607
14:01:41|0.45607
14:01:42|0.45607
14:01:43|0.45619
14:01:44|0.45619
14:01:45|0.45619
14:01:46|0.45598
14:01:47|0.45598
14:01:48|0.4562
14:01:49|0.4562
14:01:50|0.4562
14:01:51|0.4562
14:01:52|0.4562
14:01:53|0.4562
14:01:54|0.4562
14:01:55|0.4562
14:01:56|0.45641
14:01:57|0.45641
14:01:58|0.45641
14:01:59|0.45641
14:02:00|0.45621
14:02:01|0.45582
14:02:02|0.45572
14:02:03|0.45572
14:02:04|0.45572
14:02:05|0.45572
14:02:06|0.45572
14:02:07|0.4555
14:02:08|0.45542
14:02:09|0.45542
14:02:10|0.45542
14:02:11|0.45503
14:02:12|0.45501
14:02:13|0.45501
14:02:14|0.45501
14:02:15|0.45492
14:02:16|0.45492
14:02:17|0.45492
14:02:19|0.4546
14:02:20|0.4547
14:02:21|0.4547
14:02:21|0.45449
14:02:22|0.45443
14:02:23|0.45443
14:02:25|0.454
14:02:26|0.45413
14:02:27|0.45407
14:02:28|0.454
14:02:28|0.454
14:02:30|0.45411
14:02:30|0.45411
14:02:31|0.45411
14:02:33|0.45411
14:02:34|0.45411
14:02:34|0.45411
14:02:36|0.45411
14:02:37|0.45411
14:02:38|0.45411
14:02:38|0.45395
14:02:40|0.45395
14:02:41|0.45395
14:02:41|0.45395
14:02:43|0.45395
14:02:44|0.45395
14:02:45|0.45395
14:02:45|0.45395
14:02:46|0.45395
14:02:48|0.45395
14:02:49|0.45432
14:02:50|0.45411
14:02:51|0.45411
14:02:52|0.45411
14:02:53|0.45411
14:02:54|0.45411
14:02:54|0.45411
14:02:56|0.45411
14:02:57|0.45411
14:02:58|0.4539
14:02:59|0.4539
14:03:00|0.4539
14:03:01|0.4539
14:03:02|0.4539
14:03:03|0.4539
14:03:04|0.4537
14:03:05|0.4537
14:03:06|0.4537
14:03:07|0.4537
14:03:08|0.45325
14:03:09|0.45371
14:03:10|0.45331
14:03:11|0.45353
14:03:12|0.45332
14:03:13|0.45332
14:03:14|0.45332
14:03:15|0.45332
14:03:16|0.45308
14:03:17|0.4533
14:03:18|0.45348
14:03:20|0.45348
14:03:20|0.45348
14:03:21|0.45361
14:03:22|0.4536
14:03:23|0.45361
14:03:24|0.45361
14:03:25|0.45371
14:03:26|0.45371
14:03:28|0.45371
14:03:28|0.45433
14:03:29|0.45464
14:03:30|0.45438
14:03:32|0.455
14:03:32|0.455
14:03:33|0.4553
14:03:34|0.4553
14:03:35|0.4553
14:03:37|0.4551
14:03:38|0.45537
14:03:39|0.45508
14:03:40|0.455
14:03:41|0.455
14:03:42|0.455
14:03:43|0.455
14:03:44|0.455
14:03:45|0.455
14:03:46|0.455
14:03:46|0.455
14:03:48|0.455
14:03:49|0.455
14:03:50|0.455
14:03:51|0.4555
14:03:52|0.4555
14:03:52|0.45556
14:03:54|0.4555
14:03:55|0.4551
14:03:56|0.4551
14:03:57|0.45484
14:03:58|0.45525
14:03:59|0.45505
14:04:00|0.45505
14:04:01|0.45505
14:04:02|0.45505
14:04:03|0.45505
14:04:04|0.45505
14:04:05|0.45505
14:04:06|0.45505
14:04:07|0.45505
14:04:08|0.45528
14:04:09|0.45528
14:04:10|0.45528
14:04:11|0.45537
14:04:12|0.45534
14:04:13|0.45535
14:04:14|0.45528
14:04:15|0.45528
14:04:16|0.45528
14:04:17|0.45537
14:04:18|0.45537
14:04:19|0.45537
14:04:20|0.45537
14:04:21|0.45542
14:04:22|0.45542
14:04:23|0.45556
14:04:24|0.4556
14:04:25|0.4556
14:04:26|0.4556
14:04:27|0.45583
14:04:28|0.4559
14:04:29|0.45587
14:04:30|0.45587
14:04:31|0.45626
14:04:32|0.4561
14:04:33|0.4561
14:04:34|0.4561
14:04:35|0.4564
14:04:36|0.45629
14:04:37|0.45629
14:04:38|0.45629
14:04:39|0.45629
14:04:41|0.45629
14:04:42|0.4563
14:04:43|0.45629
14:04:44|0.45604
14:04:45|0.45604
14:04:46|0.45604
14:04:47|0.45604
14:04:48|0.45628
14:04:49|0.45628
14:04:51|0.45628
14:04:51|0.45628
14:04:52|0.45628
14:04:53|0.45614
14:04:55|0.45643
14:04:55|0.45635
14:04:56|0.45635
14:04:57|0.45635
14:04:58|0.45635
14:04:59|0.45649
14:05:01|0.45642
14:05:01|0.45642
14:05:02|0.4567
14:05:04|0.4565
14:05:05|0.4565
14:05:06|0.4565
14:05:07|0.4565
14:05:08|0.45653
14:05:08|0.45653
14:05:10|0.45653
14:05:10|0.45653
14:05:12|0.45653
14:05:13|0.45653
14:05:14|0.45653
14:05:15|0.45668
14:05:15|0.45668
14:05:17|0.45668
14:05:18|0.45668
14:05:19|0.45685
14:05:20|0.45685
14:05:21|0.4566
14:05:22|0.4566
14:05:24|0.4566
14:05:24|0.4566
14:05:25|0.45694
14:05:27|0.45694
14:05:27|0.45727
14:05:28|0.45725
14:05:29|0.4573
14:05:30|0.4573
14:05:31|0.4573
14:05:33|0.4573
14:05:33|0.4573
14:05:35|0.45722
14:05:36|0.45722
14:05:37|0.45718
14:05:38|0.45718
14:05:39|0.45713
14:05:40|0.45718
14:05:41|0.45719
14:05:42|0.45719
14:05:43|0.4568
14:05:45|0.45691
14:05:46|0.45691
14:05:47|0.45717
14:05:48|0.45717
14:05:49|0.45751
14:05:50|0.45751
14:05:51|0.45751
14:05:52|0.45751
14:05:53|0.45758
14:05:54|0.45744
14:05:56|0.45728
14:05:57|0.45729
14:05:58|0.45752
14:05:59|0.45752
14:05:59|0.45723
14:06:01|0.45723
14:06:02|0.45732
14:06:03|0.45732
14:06:04|0.45732
14:06:05|0.45732
14:06:06|0.45732
14:06:07|0.45768
14:06:08|0.4577
14:06:09|0.45737
14:06:10|0.45737
14:06:11|0.45778
14:06:12|0.45761
14:06:14|0.45761
14:06:14|0.45761
14:06:16|0.45802
14:06:17|0.45779
14:06:17|0.45753
14:06:19|0.45753
14:06:20|0.45764
14:06:21|0.45764
14:06:22|0.45796
14:06:23|0.45778
14:06:24|0.45778
14:06:25|0.45763
14:06:26|0.45763
14:06:27|0.45763
14:06:28|0.45763
14:06:29|0.45763
14:06:30|0.45763
14:06:31|0.45763
14:06:32|0.45763
14:06:33|0.45763
14:06:34|0.4574
14:06:36|0.45729
14:06:37|0.45758
14:06:39|0.45758
14:06:39|0.45758
14:06:40|0.45755
14:06:42|0.45769
14:06:43|0.4579
14:06:44|0.45783
14:06:45|0.45799
14:06:46|0.45799
14:06:47|0.45797
14:06:48|0.45797
14:06:49|0.45797
14:06:50|0.4579
14:06:51|0.4579
14:06:52|0.4581
14:06:53|0.45797
14:06:54|0.45797
14:06:55|0.45797
14:06:56|0.45797
14:06:57|0.45797
14:06:58|0.45797
14:06:59|0.45797
14:07:00|0.45797
14:07:01|0.45855
14:07:02|0.4583
14:07:04|0.45866
14:07:05|0.4583
14:07:05|0.4583
14:07:07|0.45844
14:07:07|0.45843
14:07:09|0.45843
14:07:10|0.45839
14:07:11|0.45839
14:07:12|0.45839
14:07:13|0.45838
14:07:14|0.45838
14:07:15|0.45838
14:07:16|0.45843
14:07:17|0.45843
14:07:18|0.45843
14:07:20|0.45843
14:07:20|0.45843
14:07:21|0.45843
14:07:23|0.4585
14:07:24|0.45884
14:07:24|0.45868
14:07:26|0.45868
14:07:26|0.45868
14:07:28|0.45868
14:07:29|0.45868
14:07:29|0.45868
14:07:30|0.45826
14:07:32|0.4574
14:07:33|0.4572
14:07:33|0.4572
14:07:35|0.45764
14:07:37|0.45731
14:07:38|0.45731
14:07:39|0.45731
14:07:40|0.45731
14:07:42|0.45731
14:07:43|0.45774
14:07:45|0.45774
14:07:46|0.45774
14:07:46|0.45774
14:07:48|0.45774
14:07:48|0.45774
14:07:50|0.45774
14:07:51|0.4581
14:07:52|0.4581
14:07:52|0.45769
14:07:54|0.45769
14:07:55|0.45774
14:07:55|0.45774
14:07:57|0.45772
14:07:57|0.45772
14:07:58|0.45772
14:07:59|0.45772
14:08:01|0.45772
14:08:01|0.45772
14:08:03|0.45772
14:08:04|0.45772
14:08:05|0.45772
14:08:06|0.45772
14:08:07|0.45772
14:08:08|0.45772
14:08:09|0.45772
14:08:10|0.45772
14:08:11|0.45772
14:08:12|0.45807
14:08:13|0.4581
14:08:14|0.45807
14:08:15|0.45834
14:08:16|0.45849
14:08:18|0.4586
14:08:18|0.4587
14:08:20|0.45876
14:08:21|0.45867
14:08:22|0.45867
14:08:23|0.45836
14:08:23|0.45836
14:08:24|0.45836
14:08:26|0.45862
14:08:27|0.45859
14:08:27|0.45898
14:08:29|0.45898
14:08:30|0.45898
14:08:31|0.45898
14:08:32|0.45898
14:08:33|0.45898
14:08:34|0.45898
14:08:34|0.45893
14:08:36|0.45899
14:08:38|0.45893
14:08:38|0.45893
14:08:40|0.45893
14:08:41|0.45919
14:08:41|0.45919
14:08:44|0.45919
14:08:44|0.45919
14:08:45|0.45935
14:08:47|0.45906
14:08:47|0.45929
14:08:49|0.45943
14:08:50|0.45943
14:08:51|0.45959
14:08:53|0.45986
14:08:53|0.45962
14:08:55|0.4594
14:08:55|0.45921
14:08:57|0.45984
14:08:58|0.45984
14:08:59|0.46012
14:09:00|0.46019
14:09:01|0.46028
14:09:02|0.4606
14:09:04|0.46043
14:09:04|0.46101
14:09:06|0.46076
14:09:07|0.46089
14:09:07|0.46117
14:09:08|0.46117
14:09:09|0.46036
14:09:10|0.46075
14:09:12|0.46075
14:09:13|0.46051
14:09:13|0.46054
14:09:15|0.46054
14:09:15|0.46035
14:09:17|0.46035
14:09:17|0.46099
14:09:19|0.46109
14:09:19|0.46135
14:09:20|0.4616
14:09:21|0.46169
14:09:22|0.46156
14:09:23|0.46056
14:09:25|0.46022
14:09:25|0.46078
14:09:26|0.46078
14:09:27|0.46059
14:09:28|0.46059
14:09:29|0.4609
14:09:30|0.4609
14:09:32|0.4609
14:09:33|0.46111
14:09:33|0.46118
14:09:34|0.46118
14:09:36|0.46126
14:09:36|0.46126
14:09:39|0.4615
14:09:39|0.46136
14:09:40|0.46125
14:09:42|0.46125
14:09:43|0.46127
14:09:43|0.46127
14:09:44|0.46127
14:09:45|0.46134
14:09:47|0.46159
14:09:48|0.46179
14:09:49|0.46179
14:09:50|0.46169
14:09:50|0.46169
14:09:51|0.46169
14:09:52|0.4618
14:09:54|0.46151
14:09:54|0.46155
14:09:56|0.46155
14:09:56|0.46174
14:09:57|0.46008
14:09:58|0.45951
14:10:00|0.45958
14:10:01|0.45967
14:10:02|0.45956
14:10:02|0.45969
14:10:03|0.45985
14:10:04|0.45985
14:10:06|0.45946
14:10:07|0.4596
14:10:08|0.45956
14:10:09|0.4588
14:10:10|0.4592
14:10:11|0.45917
14:10:12|0.45917
14:10:13|0.45917
14:10:14|0.45927
14:10:15|0.4584
14:10:16|0.45845
14:10:18|0.45791
14:10:18|0.45797
14:10:19|0.45844
14:10:21|0.45842
14:10:22|0.45852
14:10:22|0.45857
14:10:24|0.45857
14:10:25|0.4589
14:10:26|0.45897
14:10:26|0.459
14:10:28|0.459
14:10:29|0.459
14:10:29|0.459
14:10:31|0.459
14:10:31|0.459
14:10:32|0.459
14:10:34|0.45887
14:10:35|0.45867
14:10:36|0.45841
14:10:37|0.45823
14:10:38|0.45823
14:10:40|0.45823
14:10:41|0.45823
14:10:42|0.45823
14:10:43|0.45858
14:10:45|0.45858
14:10:47|0.45862
14:10:48|0.45862
14:10:48|0.45865
14:10:50|0.45881
14:10:51|0.45881
14:10:52|0.45881
14:10:53|0.45882
14:10:54|0.45882
14:10:55|0.45882
14:10:56|0.45882
14:10:57|0.45882
14:10:58|0.45882
14:11:00|0.45882
14:11:00|0.45884
14:11:01|0.45884
14:11:02|0.45851
14:11:03|0.4583
14:11:04|0.4583
14:11:06|0.45854
14:11:06|0.45854
14:11:08|0.45854
14:11:09|0.4583
14:11:10|0.4583
14:11:10|0.45856
14:11:11|0.45856
14:11:13|0.45865
14:11:13|0.45872
14:11:15|0.45872
14:11:16|0.45896
14:11:18|0.45869
14:11:18|0.45869
14:11:20|0.45869
14:11:20|0.45881
14:11:21|0.45881
14:11:22|0.45881
14:11:24|0.45841
14:11:24|0.45841
14:11:25|0.45847
14:11:26|0.45847
14:11:28|0.45843
14:11:29|0.45843
14:11:29|0.45843
14:11:31|0.45843
14:11:32|0.45843
14:11:33|0.45843
14:11:34|0.45843
14:11:35|0.45843
14:11:35|0.45843
14:11:37|0.4583
14:11:38|0.4583
14:11:39|0.45851
14:11:41|0.45864
14:11:41|0.45864
14:11:43|0.45862
14:11:44|0.45905
14:11:45|0.45905
14:11:46|0.45905
14:11:47|0.45905
14:11:48|0.45905
14:11:49|0.45905
14:11:50|0.45941
14:11:51|0.45996
14:11:52|0.46016
14:11:53|0.46016
14:11:54|0.46016
14:11:55|0.46074
14:11:56|0.46074
14:11:57|0.4605
14:11:58|0.46054
14:11:59|0.46023
14:12:00|0.4601
14:12:01|0.4601
14:12:02|0.4601
14:12:03|0.46027
14:12:04|0.46006
14:12:05|0.45991
14:12:06|0.45941
14:12:07|0.45941
14:12:08|0.45923
14:12:10|0.45923
14:12:10|0.45923
14:12:11|0.45912
14:12:13|0.45919
14:12:14|0.45917
14:12:14|0.45917
14:12:15|0.45917
14:12:17|0.45902
14:12:17|0.459
14:12:19|0.45912
14:12:20|0.45912
14:12:20|0.4593
14:12:21|0.45941
14:12:22|0.45918
14:12:23|0.45943
14:12:24|0.45967
14:12:25|0.4595
14:12:26|0.4595
14:12:27|0.4595
14:12:28|0.45969
14:12:29|0.45969
14:12:30|0.45969
14:12:31|0.45969
14:12:32|0.46
14:12:33|0.46
14:12:35|0.45918
14:12:35|0.45915
14:12:37|0.4591
14:12:37|0.4591
14:12:38|0.45921
14:12:40|0.45921
14:12:40|0.45918
14:12:42|0.4591
14:12:44|0.45904
14:12:44|0.45924
14:12:45|0.45924
14:12:46|0.45915
14:12:48|0.45923
14:12:48|0.45923
14:12:49|0.45923
14:12:50|0.45923
14:12:51|0.45923
14:12:53|0.45923
14:12:53|0.45923
14:12:55|0.45915
14:12:56|0.45915
14:12:56|0.4588
14:12:58|0.45863
14:12:59|0.4587
14:13:00|0.4587
14:13:00|0.45851
14:13:01|0.45852
14:13:03|0.45852
14:13:04|0.45852
14:13:05|0.45852
14:13:06|0.45889
14:13:07|0.45889
14:13:08|0.45883
14:13:09|0.45867
14:13:10|0.45867
14:13:11|0.45867
14:13:12|0.45911
14:13:13|0.45923
14:13:14|0.45923
14:13:15|0.45923
14:13:16|0.45923
14:13:17|0.45923
14:13:18|0.45923
14:13:19|0.45923
14:13:20|0.45923
14:13:21|0.45923
14:13:23|0.45889
14:13:23|0.45882
14:13:24|0.45882
14:13:25|0.45882
14:13:26|0.4587
14:13:28|0.45898
14:13:29|0.45877
14:13:30|0.45877
14:13:30|0.45877
14:13:31|0.45877
14:13:32|0.45877
14:13:34|0.45877
14:13:34|0.45877
14:13:35|0.45877
14:13:36|0.45877
14:13:37|0.45877
14:13:39|0.45877
14:13:39|0.45913
14:13:40|0.45913
14:13:41|0.45913
14:13:42|0.45913
14:13:44|0.45916
14:13:44|0.45916
14:13:46|0.45916
14:13:47|0.45916
14:13:48|0.45943
14:13:50|0.45943
14:13:51|0.45949
14:13:51|0.45949
14:13:52|0.45956
14:13:54|0.4592
14:13:54|0.4592
14:13:56|0.4592
14:13:57|0.4592
14:13:57|0.4592
14:13:58|0.4592
14:13:59|0.4592
14:14:01|0.4592
14:14:01|0.45922
14:14:03|0.45922
14:14:03|0.45922
14:14:05|0.45922
14:14:06|0.45938
14:14:07|0.45938
14:14:07|0.45938
14:14:09|0.45938
14:14:09|0.4593
14:14:10|0.4593
14:14:12|0.4593
14:14:12|0.4593
14:14:13|0.4593
14:14:15|0.4593
14:14:15|0.4593
14:14:17|0.4593
14:14:17|0.4593
14:14:19|0.45953
14:14:19|0.45953
14:14:20|0.45933
14:14:21|0.45933
14:14:23|0.45933
14:14:24|0.45933
14:14:24|0.45933
14:14:26|0.45931
14:14:27|0.45931
14:14:27|0.45931
14:14:28|0.45931
14:14:30|0.45931
14:14:31|0.45915
14:14:31|0.45916
14:14:33|0.45915
14:14:34|0.45915
14:14:35|0.45916
14:14:36|0.45941
14:14:37|0.45941
14:14:38|0.45941
14:14:39|0.45941
14:14:40|0.45941
14:14:41|0.45941
14:14:42|0.45931
14:14:43|0.45931
14:14:44|0.45918
14:14:46|0.45941
14:14:48|0.4592
14:14:49|0.4592
14:14:50|0.4592
14:14:51|0.45921
14:14:52|0.45921
14:14:54|0.45921
14:14:55|0.45921
14:14:56|0.4592
14:14:57|0.45931
14:14:57|0.45931
14:14:59|0.45931
14:14:59|0.45938
14:15:01|0.45941
14:15:01|0.45941
14:15:03|0.45963
14:15:04|0.45951
14:15:05|0.45944
14:15:06|0.45968
14:15:06|0.45981
14:15:08|0.45981
14:15:09|0.45981
14:15:10|0.45964
14:15:11|0.45964
14:15:12|0.45963
14:15:13|0.45963
14:15:14|0.45963
14:15:15|0.46001
14:15:16|0.45991
14:15:17|0.45991
14:15:18|0.45995
14:15:19|0.45995
14:15:20|0.46
14:15:21|0.46
14:15:22|0.45988
14:15:23|0.45988
14:15:24|0.46028
14:15:25|0.46028
14:15:26|0.46017
14:15:27|0.46029
14:15:28|0.46021
14:15:29|0.46011
14:15:30|0.46011
14:15:31|0.45979
14:15:32|0.4599
14:15:33|0.4599
14:15:34|0.4599
14:15:35|0.4599
14:15:36|0.45957
14:15:37|0.45944
14:15:38|0.45944
14:15:39|0.45942
14:15:40|0.45948
14:15:41|0.45948
14:15:42|0.45947
14:15:43|0.45947
14:15:44|0.45947
14:15:45|0.45947
14:15:46|0.45906
14:15:47|0.45881
14:15:48|0.45881
14:15:50|0.45861
14:15:51|0.45861
14:15:53|0.45892
14:15:53|0.459
14:15:55|0.459
14:15:56|0.45829
14:15:56|0.4584
14:15:58|0.45846
14:15:59|0.45865
14:16:00|0.45873
14:16:01|0.45892
14:16:02|0.45892
14:16:03|0.45892
14:16:04|0.45892
14:16:05|0.46096
14:16:07|0.46102
14:16:07|0.46102
14:16:09|0.46102
14:16:09|0.46054
14:16:11|0.46061
14:16:11|0.46061
14:16:13|0.46022
14:16:13|0.4599
14:16:14|0.4599
14:16:15|0.4599
14:16:17|0.4599
14:16:17|0.4599
14:16:18|0.45989
14:16:19|0.46007
14:16:21|0.46002
14:16:22|0.45983
14:16:22|0.45983
14:16:24|0.45983
14:16:25|0.45983
14:16:25|0.45983
14:16:26|0.46117
14:16:27|0.4612
14:16:29|0.4613
14:16:29|0.4613
14:16:30|0.46134
14:16:31|0.46134
14:16:33|0.46144
14:16:33|0.46151
14:16:34|0.462
14:16:35|0.46166
14:16:37|0.46184
14:16:37|0.46183
14:16:39|0.46205
14:16:40|0.46218
14:16:41|0.46211
14:16:42|0.46194
14:16:42|0.46194
14:16:43|0.46197
14:16:45|0.46228
14:16:45|0.46207
14:16:46|0.46173
14:16:48|0.46161
14:16:50|0.46095
14:16:51|0.46096
14:16:52|0.46099
14:16:53|0.46105
14:16:54|0.46126
14:16:55|0.46131
14:16:55|0.46131
14:16:57|0.46131
14:16:58|0.46108
14:16:59|0.461
14:17:00|0.46104
14:17:01|0.46088
14:17:02|0.46095
14:17:03|0.46105
14:17:04|0.46115
14:17:05|0.46113
14:17:06|0.46129
14:17:07|0.46103
14:17:08|0.46143
14:17:09|0.46156
14:17:10|0.46154
14:17:11|0.46154
14:17:12|0.46154
14:17:13|0.46179
14:17:14|0.46146
14:17:15|0.46146
14:17:16|0.46143
14:17:17|0.46143
14:17:19|0.46143
14:17:20|0.46143
14:17:21|0.46144
14:17:22|0.46128
14:17:22|0.46116
14:17:24|0.46116
14:17:25|0.46116
14:17:25|0.46116
14:17:27|0.46116
14:17:27|0.46114
14:17:29|0.46114
14:17:30|0.46114
14:17:30|0.4612
14:17:32|0.4612
14:17:33|0.4612
14:17:34|0.4612
14:17:34|0.461
14:17:35|0.461
14:17:37|0.46096
14:17:38|0.4609
14:17:39|0.4609
14:17:39|0.4609
14:17:41|0.4609
14:17:41|0.46091
14:17:43|0.46134
14:17:44|0.46136
14:17:45|0.46136
14:17:45|0.46136
14:17:47|0.46124
14:17:49|0.46123
14:17:50|0.4612
14:17:51|0.46138
14:17:52|0.46138
14:17:53|0.46138
14:17:54|0.46138
14:17:55|0.46123
14:17:56|0.46123
14:17:58|0.46123
14:17:58|0.46123
14:17:59|0.46148
14:18:00|0.46135
14:18:01|0.46135
14:18:02|0.46127
14:18:04|0.46127
14:18:05|0.46144
14:18:06|0.4611
14:18:06|0.46106
14:18:07|0.46087
14:18:09|0.46107
14:18:09|0.46087
14:18:11|0.46128
14:18:12|0.46108
14:18:13|0.46109
14:18:13|0.46102
14:18:14|0.46108
14:18:16|0.46108
14:18:17|0.46108
14:18:17|0.4609
14:18:18|0.46107
14:18:20|0.46107
14:18:20|0.46107
14:18:21|0.46107
14:18:23|0.46126
14:18:24|0.46127
14:18:25|0.46127
14:18:25|0.46105
14:18:26|0.46105
14:18:28|0.46114
14:18:28|0.46115
14:18:30|0.46115
14:18:30|0.46127
14:18:31|0.46127
14:18:33|0.46127
14:18:34|0.46127
14:18:35|0.46104
14:18:36|0.46104
14:18:36|0.46104
14:18:38|0.46104
14:18:39|0.46124
14:18:40|0.461
14:18:41|0.46025
14:18:41|0.46029
14:18:43|0.46027
14:18:44|0.46047
14:18:44|0.46049
14:18:45|0.46036
14:18:47|0.4606
14:18:48|0.4606
14:18:49|0.4606
14:18:50|0.4606
14:18:52|0.46077
14:18:53|0.4606
14:18:54|0.4606
14:18:55|0.46077
14:18:57|0.46077
14:18:58|0.4605
14:18:59|0.4605
14:19:00|0.46069
14:19:01|0.46069
14:19:02|0.46069
14:19:03|0.46069
14:19:04|0.46099
14:19:05|0.46099
14:19:06|0.46099
14:19:07|0.46102
14:19:08|0.46107
14:19:09|0.46107
14:19:10|0.4608
14:19:11|0.4608
14:19:12|0.46105
14:19:13|0.46105
14:19:14|0.46083
14:19:15|0.46083
14:19:16|0.46083
14:19:17|0.46057
14:19:18|0.46057
14:19:19|0.46056
14:19:20|0.46056
14:19:21|0.46049
14:19:22|0.46049
14:19:23|0.46049
14:19:24|0.46049
14:19:25|0.46055
14:19:26|0.46057
14:19:27|0.46065
14:19:28|0.46058
14:19:29|0.46058
14:19:30|0.46058
14:19:31|0.46057
14:19:32|0.46057
14:19:33|0.46057
14:19:34|0.46057
14:19:36|0.46057
14:19:36|0.46034
14:19:37|0.46034
14:19:38|0.46034
14:19:39|0.46034
14:19:41|0.46034
14:19:42|0.46034
14:19:43|0.4602
14:19:44|0.4602
14:19:45|0.46031
14:19:46|0.46038
14:19:47|0.46038
14:19:48|0.46022
14:19:49|0.46022
14:19:51|0.46022
14:19:53|0.46022
14:19:54|0.46022
14:19:55|0.46022
14:19:55|0.46022
14:19:57|0.46022
14:19:59|0.46022
14:20:00|0.46023
14:20:00|0.46023
14:20:01|0.46023
14:20:02|0.46026
14:20:03|0.46026
14:20:05|0.46022
14:20:05|0.4601
14:20:06|0.4601
14:20:08|0.46011
14:20:09|0.46011
14:20:10|0.4601
14:20:10|0.4601
14:20:12|0.46011
14:20:12|0.46003
14:20:14|0.46003
14:20:14|0.46
14:20:16|0.46001
14:20:16|0.46001
14:20:17|0.46
14:20:19|0.46004
14:20:19|0.46004
14:20:20|0.46
14:20:21|0.46
14:20:22|0.46
14:20:24|0.46
14:20:25|0.46009
14:20:26|0.46009
14:20:27|0.4598
14:20:28|0.4596
14:20:28|0.4596
14:20:30|0.4596
14:20:30|0.4596
14:20:32|0.4596
14:20:33|0.4596
14:20:34|0.4596
14:20:34|0.4596
14:20:35|0.45943
14:20:37|0.45923
14:20:39|0.45927
14:20:39|0.45941
14:20:41|0.45941
14:20:41|0.45928
14:20:42|0.45937
14:20:44|0.45937
14:20:46|0.45976
14:20:47|0.45976
14:20:47|0.45976
14:20:48|0.45974
14:20:50|0.45977
14:20:51|0.45977
14:20:52|0.45994
14:20:54|0.45994
14:20:55|0.45994
14:20:56|0.45994
14:20:57|0.45987
14:20:57|0.45984
14:20:58|0.45984
14:21:00|0.45987
14:21:01|0.46007
14:21:02|0.4607
14:21:03|0.4607
14:21:04|0.4606
14:21:06|0.46048
14:21:07|0.46048
14:21:08|0.46048
14:21:09|0.46014
14:21:10|0.46014
14:21:11|0.46042
14:21:12|0.46042
14:21:13|0.46026
14:21:14|0.46003
14:21:15|0.46003
14:21:17|0.46027
14:21:18|0.46027
14:21:19|0.46027
14:21:20|0.46029
14:21:21|0.46033
14:21:22|0.4603
14:21:23|0.46042
14:21:24|0.46042
14:21:25|0.46039
14:21:26|0.46039
14:21:27|0.46039
14:21:28|0.46041
14:21:29|0.46031
14:21:30|0.46031
14:21:31|0.4602
14:21:32|0.4602
14:21:33|0.45973
14:21:34|0.45985
14:21:35|0.45985
14:21:36|0.4593
14:21:37|0.45927
14:21:38|0.45882
14:21:39|0.45888
14:21:40|0.4585
14:21:41|0.45854
14:21:42|0.45844
14:21:43|0.4583
14:21:44|0.4582
14:21:45|0.45823
14:21:46|0.45813
14:21:47|0.45805
14:21:48|0.45813
14:21:49|0.45803
14:21:50|0.45803
14:21:51|0.45803
14:21:52|0.458
14:21:53|0.45813
14:21:55|0.45817
14:21:55|0.45814
14:21:56|0.45814
14:21:58|0.45814
14:21:58|0.45835
14:22:00|0.45841
14:22:01|0.45871
14:22:02|0.45838
14:22:03|0.45823
14:22:05|0.45821
14:22:06|0.45821
14:22:07|0.45836
14:22:07|0.45836
14:22:08|0.45836
14:22:10|0.45842
14:22:11|0.45842
14:22:11|0.45815
14:22:12|0.45815
14:22:13|0.45839
14:22:14|0.45839
14:22:15|0.45818
14:22:16|0.45824
14:22:18|0.45824
14:22:18|0.45818
14:22:20|0.45786
14:22:21|0.45786
14:22:21|0.45824
14:22:22|0.45824
14:22:24|0.45824
14:22:26|0.45835
14:22:26|0.45814
14:22:28|0.45825
14:22:29|0.45825
14:22:30|0.45835
14:22:31|0.45835
14:22:32|0.45835
14:22:33|0.45823
14:22:34|0.45823
14:22:35|0.45804
14:22:36|0.45804
14:22:37|0.45817
14:22:38|0.45817
14:22:39|0.45806
14:22:40|0.45806
14:22:41|0.45826
14:22:42|0.45826
14:22:43|0.45826
14:22:44|0.4588
14:22:45|0.45898
14:22:46|0.459
14:22:47|0.459
14:22:48|0.459
14:22:49|0.459
14:22:50|0.45913
14:22:51|0.45894
14:22:52|0.45894
14:22:53|0.45894
14:22:54|0.45894
14:22:56|0.45876
14:22:57|0.45876
14:22:58|0.45907
14:22:58|0.45907
14:22:59|0.45907
14:23:00|0.45907
14:23:02|0.45907
14:23:04|0.45898
14:23:05|0.45901
14:23:06|0.45901
14:23:07|0.45901
14:23:07|0.45901
14:23:09|0.45901
14:23:10|0.45901
14:23:11|0.45901
14:23:11|0.45901
14:23:13|0.45901
14:23:14|0.45901
14:23:15|0.45884
14:23:16|0.45896
14:23:17|0.45896
14:23:18|0.45896
14:23:19|0.45896
14:23:20|0.45896
14:23:21|0.45896
14:23:22|0.45896
14:23:23|0.45898
14:23:24|0.45898
14:23:25|0.45898
14:23:26|0.45894
14:23:28|0.45913
14:23:28|0.45885
14:23:29|0.45885
14:23:31|0.45874
14:23:31|0.45874
14:23:32|0.45874
14:23:34|0.45874
14:23:34|0.45874
14:23:36|0.45874
14:23:37|0.45874
14:23:38|0.45874
14:23:39|0.45862
14:23:41|0.45862
14:23:41|0.45862
14:23:42|0.4583
14:23:44|0.4582
14:23:44|0.45783
14:23:46|0.45796
14:23:47|0.45796
14:23:48|0.45796
14:23:49|0.45796
14:23:49|0.45796
14:23:50|0.45784
14:23:51|0.45784
14:23:52|0.45783
14:23:54|0.45783
14:23:54|0.45783
14:23:56|0.45783
14:23:57|0.45783
14:23:58|0.45783
14:23:59|0.45783
14:24:00|0.45763
14:24:01|0.45763
14:24:01|0.4576
14:24:02|0.4576
14:24:03|0.4574
14:24:05|0.4574
14:24:05|0.4574
14:24:07|0.45771
14:24:09|0.45771
14:24:10|0.45771
14:24:11|0.45761
14:24:11|0.45761
14:24:13|0.45769
14:24:13|0.45769
14:24:15|0.45769
14:24:15|0.45769
14:24:16|0.45769
14:24:17|0.45769
14:24:19|0.45764
14:24:20|0.45764
14:24:21|0.45753
14:24:22|0.45753
14:24:23|0.45758
14:24:24|0.45758
14:24:25|0.45758
14:24:26|0.45758
14:24:27|0.45758
14:24:28|0.45758
14:24:29|0.45758
14:24:30|0.45757
14:24:31|0.45739
14:24:32|0.45739
14:24:34|0.45752
14:24:35|0.45739
14:24:35|0.45739
14:24:37|0.45739
14:24:38|0.45739
14:24:39|0.45739
14:24:39|0.45739
14:24:40|0.45756
14:24:41|0.45756
14:24:42|0.45743
14:24:43|0.4573
14:24:45|0.4573
14:24:46|0.4573
14:24:46|0.4573
14:24:47|0.45739
14:24:48|0.45739
14:24:50|0.45739
14:24:50|0.45739
14:24:52|0.4574
14:24:53|0.45739
14:24:53|0.45775
14:24:55|0.4578
14:24:57|0.4578
14:24:58|0.4578
14:24:59|0.4578
14:25:00|0.4578
14:25:01|0.4578
14:25:02|0.4578
14:25:03|0.4578
14:25:04|0.4578
14:25:05|0.4578
14:25:06|0.4578
14:25:07|0.4578
14:25:08|0.45796
14:25:09|0.4582
14:25:10|0.4582
14:25:11|0.4582
14:25:12|0.4582
14:25:13|0.4582
14:25:15|0.4582
14:25:15|0.4582
14:25:16|0.4582
14:25:17|0.4582
14:25:18|0.45818
14:25:20|0.45818
14:25:20|0.45823
14:25:21|0.45823
14:25:23|0.45823
14:25:24|0.45823
14:25:25|0.45823
14:25:26|0.45823
14:25:26|0.45823
14:25:28|0.45815
14:25:29|0.45817
14:25:30|0.45817
14:25:31|0.45814
14:25:32|0.45814
14:25:33|0.45814
14:25:34|0.45814
14:25:35|0.45817
14:25:36|0.45817
14:25:37|0.45817
14:25:38|0.45817
14:25:39|0.45817
14:25:40|0.45817
14:25:41|0.45837
14:25:42|0.45837
14:25:43|0.45837
14:25:44|0.45837
14:25:45|0.4585
14:25:46|0.4585
14:25:47|0.45849
14:25:48|0.45849
14:25:49|0.45806
14:25:50|0.45801
14:25:51|0.45801
14:25:52|0.45797
14:25:53|0.45797
14:25:54|0.45797
14:25:55|0.45797
14:25:56|0.45797
14:25:57|0.45797
14:25:58|0.45783
14:25:59|0.45783
14:26:01|0.4581
14:26:02|0.4581
14:26:03|0.4581
14:26:04|0.4581
14:26:05|0.4581
14:26:06|0.4581
14:26:07|0.4581
14:26:08|0.4581
14:26:10|0.45757
14:26:11|0.45741
14:26:12|0.45738
14:26:13|0.45745
14:26:14|0.45745
14:26:15|0.45745
14:26:16|0.4574
14:26:17|0.45736
14:26:18|0.45736
14:26:19|0.45734
14:26:20|0.45743
14:26:21|0.4574
14:26:22|0.4574
14:26:23|0.45713
14:26:24|0.45713
14:26:25|0.45713
14:26:26|0.45713
14:26:27|0.45728
14:26:28|0.45728
14:26:29|0.45728
14:26:30|0.45712
14:26:31|0.45683
14:26:32|0.45699
14:26:33|0.45703
14:26:34|0.45685
14:26:36|0.4571
14:26:36|0.45711
14:26:37|0.45711
14:26:39|0.45711
14:26:39|0.45689
14:26:40|0.45731
14:26:41|0.45732
14:26:43|0.45732
14:26:43|0.45732
14:26:45|0.45732
14:26:46|0.45732
14:26:47|0.45732
14:26:48|0.45732
14:26:49|0.45709
14:26:50|0.45709
14:26:51|0.45709
14:26:52|0.45651
14:26:53|0.45651
14:26:55|0.45685
14:26:55|0.45702
14:26:57|0.45702
14:26:58|0.45719
14:26:59|0.45719
14:27:00|0.45686
14:27:01|0.45686
14:27:02|0.45686
14:27:03|0.45686
14:27:04|0.4569
14:27:05|0.4569
14:27:06|0.4569
14:27:08|0.45686
14:27:09|0.45711
14:27:10|0.45711
14:27:11|0.45711
14:27:12|0.4572
14:27:13|0.4572
14:27:14|0.4572
14:27:15|0.45722
14:27:16|0.45722
14:27:16|0.45722
14:27:17|0.45722
14:27:19|0.45722
14:27:19|0.45722
14:27:21|0.45722
14:27:21|0.45722
14:27:23|0.45722
14:27:23|0.45722
14:27:25|0.45722
14:27:27|0.45722
14:27:27|0.45722
14:27:28|0.45722
14:27:30|0.45717
14:27:30|0.45717
14:27:31|0.45717
14:27:32|0.45699
14:27:34|0.45699
14:27:35|0.45699
14:27:36|0.45699
14:27:37|0.45699
14:27:38|0.45699
14:27:39|0.45699
14:27:40|0.45699
14:27:40|0.45699
14:27:41|0.45702
14:27:42|0.45702
14:27:44|0.45688
14:27:45|0.45691
14:27:45|0.45691
14:27:48|0.45691
14:27:49|0.45656
14:27:50|0.45656
14:27:51|0.45656
14:27:52|0.45656
14:27:53|0.45656
14:27:54|0.45656
14:27:55|0.45656
14:27:56|0.45621
14:27:57|0.45621
14:27:58|0.45634
14:27:59|0.45634
14:28:00|0.45634
14:28:01|0.45634
14:28:02|0.45652
14:28:03|0.45665
14:28:04|0.45665
14:28:05|0.45665
14:28:06|0.45655
14:28:07|0.45655
14:28:08|0.45674
14:28:09|0.45697
14:28:10|0.45706
14:28:11|0.45711
14:28:13|0.45711
14:28:13|0.45711
14:28:14|0.45711
14:28:16|0.45715
14:28:16|0.45715
14:28:18|0.45719
14:28:19|0.45719
14:28:19|0.45719
14:28:20|0.45716
14:28:21|0.45716
14:28:23|0.45716
14:28:23|0.45692
14:28:24|0.45692
14:28:26|0.45692
14:28:27|0.45692
14:28:28|0.45659
14:28:29|0.45712
14:28:30|0.45712
14:28:31|0.45712
14:28:31|0.45712
14:28:32|0.45716
14:28:34|0.45716
14:28:34|0.45716
14:28:36|0.45717
14:28:37|0.45717
14:28:38|0.45732
14:28:39|0.45737
14:28:40|0.45737
14:28:41|0.45737
14:28:42|0.45737
14:28:42|0.45713
14:28:44|0.45713
14:28:45|0.45713
14:28:46|0.45713
14:28:46|0.45713
14:28:48|0.45713
14:28:50|0.45716
14:28:50|0.45716
14:28:51|0.45716
14:28:52|0.45716
14:28:53|0.45716
14:28:55|0.45716
14:28:56|0.45716
14:28:56|0.45716
14:28:57|0.45725
14:28:59|0.45725
14:29:01|0.45713
14:29:01|0.45713
14:29:03|0.45713
14:29:03|0.45724
14:29:04|0.45724
14:29:06|0.45743
14:29:07|0.45745
14:29:08|0.4576
14:29:09|0.45767
14:29:10|0.4577
14:29:11|0.4577
14:29:12|0.4577
14:29:13|0.4577
14:29:14|0.45732
14:29:15|0.45732
14:29:16|0.45732
14:29:17|0.45728
14:29:18|0.45728
14:29:20|0.45728
14:29:21|0.4575
14:29:21|0.4575
14:29:22|0.4575
14:29:23|0.4575
14:29:24|0.4573
14:29:26|0.4573
14:29:27|0.4573
14:29:27|0.4573
14:29:28|0.4573
14:29:29|0.4573
14:29:30|0.4573
14:29:32|0.4573
14:29:32|0.4573
14:29:33|0.45769
14:29:34|0.45769
14:29:35|0.45769
14:29:36|0.45769
14:29:37|0.45793
14:29:38|0.45793
14:29:40|0.45793
14:29:40|0.458
14:29:42|0.458
14:29:42|0.458
14:29:43|0.458
14:29:45|0.45764
14:29:46|0.45764
14:29:47|0.45764
14:29:47|0.45782
14:29:48|0.45782
14:29:49|0.45782
14:29:51|0.45781
14:29:52|0.45781
14:29:52|0.45781
14:29:54|0.4578
14:29:54|0.45784
14:29:55|0.45792
14:29:56|0.45792
14:29:57|0.45793
14:29:58|0.45793
14:30:00|0.45793
14:30:01|0.45793
14:30:02|0.45793
14:30:03|0.45793
14:30:04|0.45793
14:30:05|0.45793
14:30:06|0.45793
14:30:08|0.45793
14:30:08|0.45793
14:30:10|0.45793
14:30:10|0.45801
14:30:11|0.45801
14:30:12|0.45801
14:30:13|0.45801
14:30:14|0.45801
14:30:16|0.45801
14:30:16|0.45801
14:30:17|0.4581
14:30:19|0.4581
14:30:20|0.4581
14:30:21|0.4582
14:30:21|0.4582
14:30:23|0.45829
14:30:24|0.4585
14:30:24|0.4585
14:30:25|0.4585
14:30:26|0.45843
14:30:27|0.45843
14:30:28|0.45843
14:30:30|0.45881
14:30:30|0.45869
14:30:32|0.45869
14:30:33|0.45869
14:30:33|0.45869
14:30:35|0.45866
14:30:36|0.45866
14:30:36|0.45866
14:30:38|0.45866
14:30:38|0.45866
14:30:41|0.45818
14:30:41|0.45793
14:30:43|0.4578
14:30:43|0.45771
14:30:44|0.45824
14:30:45|0.45811
14:30:46|0.45811
14:30:47|0.45811
14:30:49|0.45811
14:30:50|0.45816
14:30:50|0.45816
14:30:52|0.45816
14:30:52|0.45816
14:30:53|0.45816
14:30:55|0.45816
14:30:55|0.45816
14:30:56|0.45816
14:30:57|0.45834
14:30:58|0.45835
14:30:59|0.45835
14:31:01|0.45835
14:31:02|0.45827
14:31:03|0.45793
14:31:04|0.45793
14:31:06|0.45793
14:31:06|0.45793
14:31:07|0.45795
14:31:09|0.45795
14:31:09|0.45795
14:31:10|0.45795
14:31:12|0.45795
14:31:12|0.45796
14:31:14|0.45796
14:31:15|0.45795
14:31:15|0.45795
14:31:17|0.45795
14:31:18|0.45795
14:31:18|0.45795
14:31:19|0.4578
14:31:21|0.45714
14:31:21|0.45708
14:31:22|0.45708
14:31:23|0.45719
14:31:25|0.45719
14:31:26|0.45719
14:31:27|0.45719
14:31:27|0.45732
14:31:28|0.45732
14:31:30|0.45731
14:31:30|0.45734
14:31:31|0.45734
14:31:33|0.45734
14:31:33|0.45734
14:31:35|0.45734
14:31:36|0.45734
14:31:37|0.45734
14:31:38|0.45744
14:31:39|0.45744
14:31:40|0.45744
14:31:40|0.45744
14:31:42|0.45736
14:31:43|0.45733
14:31:44|0.45731
14:31:45|0.4573
14:31:46|0.45732
14:31:46|0.45733
14:31:48|0.45732
14:31:49|0.45732
14:31:50|0.45732
14:31:51|0.45727
14:31:52|0.45727
14:31:53|0.45727
14:31:54|0.45727
14:31:55|0.45727
14:31:56|0.45727
14:31:57|0.45727
14:31:58|0.45727
14:31:59|0.45727
14:32:00|0.45727
14:32:01|0.45727
14:32:03|0.45727
14:32:03|0.45727
14:32:05|0.45727
14:32:05|0.45727
14:32:08|0.45727
14:32:09|0.45743
14:32:09|0.45743
14:32:10|0.45758
14:32:12|0.45758
14:32:13|0.45758
14:32:14|0.45758
14:32:14|0.45758
14:32:16|0.45729
14:32:17|0.45729
14:32:18|0.45729
14:32:19|0.45729
14:32:20|0.45729
14:32:21|0.45729
14:32:22|0.45729
14:32:22|0.45729
14:32:24|0.45729
14:32:25|0.45729
14:32:26|0.45729
14:32:27|0.45729
14:32:28|0.45729
14:32:29|0.45729
14:32:30|0.45729
14:32:31|0.45729
14:32:32|0.45733
14:32:33|0.45733
14:32:34|0.45733
14:32:35|0.45733
14:32:36|0.45761
14:32:37|0.4575
14:32:38|0.45772
14:32:39|0.45788
14:32:40|0.45788
14:32:41|0.45788
14:32:42|0.45788
14:32:44|0.4579
14:32:44|0.4579
14:32:46|0.4579
14:32:46|0.45799
14:32:47|0.45799
14:32:48|0.45799
14:32:49|0.458
14:32:51|0.45796
14:32:52|0.45796
14:32:52|0.45796
14:32:53|0.45796
14:32:54|0.45796
14:32:56|0.45796
14:32:56|0.45796
14:32:57|0.45796
14:32:58|0.45796
14:32:59|0.45796
14:33:00|0.45801
14:33:01|0.45801
14:33:03|0.45801
14:33:03|0.45801
14:33:05|0.4584
14:33:06|0.4584
14:33:07|0.4584
14:33:08|0.4584
14:33:09|0.4584
14:33:10|0.4584
14:33:11|0.4584
14:33:12|0.4584
14:33:13|0.45866
14:33:14|0.45866
14:33:15|0.45864
14:33:16|0.45864
14:33:17|0.45864
14:33:18|0.45864
14:33:19|0.45864
14:33:20|0.45864
14:33:21|0.45864
14:33:22|0.45864
14:33:23|0.45848
14:33:24|0.45848
14:33:25|0.45848
14:33:26|0.45848
14:33:27|0.45848
14:33:28|0.45847
14:33:30|0.45847
14:33:31|0.45847
14:33:31|0.45849
14:33:32|0.45849
14:33:33|0.45866
14:33:34|0.45866
14:33:36|0.4589
14:33:36|0.45892
14:33:37|0.45892
14:33:39|0.45892
14:33:39|0.45892
14:33:41|0.45892
14:33:42|0.45892
14:33:42|0.45892
14:33:43|0.45892
14:33:44|0.45892
14:33:45|0.45892
14:33:47|0.45863
14:33:48|0.45816
14:33:48|0.45816
14:33:49|0.45816
14:33:51|0.45816
14:33:52|0.458
14:33:53|0.458
14:33:54|0.458
14:33:55|0.458
14:33:56|0.458
14:33:57|0.458
14:33:58|0.4579
14:33:59|0.4576
14:34:00|0.45768
14:34:01|0.45768
14:34:02|0.45768
14:34:04|0.45768
14:34:04|0.45768
14:34:06|0.45768
14:34:06|0.45768
14:34:07|0.45768
14:34:08|0.45768
14:34:09|0.45768
14:34:10|0.45768
14:34:11|0.45768
14:34:12|0.45768
14:34:14|0.45768
14:34:14|0.4574
14:34:15|0.45737
14:34:17|0.457
14:34:18|0.45715
14:34:19|0.45715
14:34:20|0.45715
14:34:20|0.45741
14:34:22|0.45741
14:34:23|0.45741
14:34:24|0.45741
14:34:25|0.45741
14:34:26|0.45741
14:34:27|0.4575
14:34:28|0.45799
14:34:29|0.45799
14:34:30|0.45799
14:34:31|0.45806
14:34:32|0.45806
14:34:33|0.45806
14:34:34|0.45806
14:34:35|0.45806
14:34:36|0.45793
14:34:37|0.45793
14:34:38|0.45791
14:34:39|0.45777
14:34:40|0.45777
14:34:41|0.45777
14:34:42|0.45777
14:34:43|0.45777
14:34:44|0.45777
14:34:46|0.45777
14:34:46|0.45777
14:34:47|0.45777
14:34:48|0.45783
14:34:49|0.45792
14:34:50|0.45792
14:34:51|0.45792
14:34:52|0.45792
14:34:53|0.45792
14:34:55|0.45792
14:34:55|0.45793
14:34:56|0.45793
14:34:57|0.45796
14:34:58|0.45796
14:35:00|0.45796
14:35:01|0.45796
14:35:01|0.45796
14:35:02|0.45796
14:35:03|0.45797
14:35:05|0.45797
14:35:06|0.45797
14:35:08|0.45745
14:35:09|0.45745
14:35:10|0.45708
14:35:11|0.4571
14:35:12|0.4571
14:35:13|0.45723
14:35:14|0.45723
14:35:15|0.45723
14:35:16|0.45723
14:35:17|0.45723
14:35:18|0.4573
14:35:19|0.4573
14:35:20|0.45765
14:35:21|0.45765
14:35:22|0.45765
14:35:23|0.45765
14:35:24|0.45765
14:35:25|0.45765
14:35:26|0.45765
14:35:27|0.45765
14:35:28|0.45765
14:35:29|0.45765
14:35:30|0.45765
14:35:31|0.45765
14:35:32|0.45765
14:35:33|0.45765
14:35:34|0.45765
14:35:35|0.45765
14:35:36|0.45796
14:35:37|0.45782
14:35:38|0.45782
14:35:39|0.45782
14:35:40|0.45782
14:35:41|0.4581
14:35:42|0.45791
14:35:43|0.45791
14:35:44|0.45791
14:35:45|0.45791
14:35:46|0.45772
14:35:47|0.45772
14:35:48|0.45772
14:35:49|0.45731
14:35:50|0.45731
14:35:51|0.45731
14:35:52|0.45731
14:35:53|0.45731
14:35:54|0.45731
14:35:55|0.45755
14:35:56|0.45755
14:35:57|0.45756
14:35:58|0.45764
14:36:00|0.45741
14:36:01|0.45758
14:36:01|0.45758
14:36:03|0.45758
14:36:04|0.45758
14:36:06|0.45795
14:36:06|0.45768
14:36:08|0.45768
14:36:09|0.45768
14:36:10|0.45768
14:36:10|0.45796
14:36:12|0.45796
14:36:13|0.45796
14:36:14|0.45793
14:36:15|0.45793
14:36:16|0.45793
14:36:17|0.45793
14:36:18|0.4577
14:36:19|0.45746
14:36:20|0.45746
14:36:22|0.4571
14:36:23|0.4571
14:36:24|0.4571
14:36:25|0.4571
14:36:26|0.4571
14:36:27|0.45703
14:36:28|0.45703
14:36:28|0.4571
14:36:30|0.4571
14:36:31|0.4571
14:36:32|0.4571
14:36:33|0.45717
14:36:34|0.45717
14:36:35|0.45717
14:36:36|0.45717
14:36:37|0.45717
14:36:39|0.45717
14:36:40|0.4574
14:36:41|0.4574
14:36:42|0.4574
14:36:43|0.4574
14:36:44|0.4574
14:36:45|0.45758
14:36:46|0.45718
14:36:47|0.45718
14:36:48|0.45718
14:36:49|0.45718
14:36:51|0.4571
14:36:52|0.45796
14:36:52|0.45759
14:36:54|0.45759
14:36:55|0.45759
14:36:56|0.4575
14:36:57|0.4573
14:36:58|0.45741
14:36:59|0.45812
14:37:00|0.45817
14:37:01|0.45817
14:37:02|0.45817
14:37:03|0.45817
14:37:04|0.45817
14:37:05|0.45817
14:37:06|0.45817
14:37:07|0.45817
14:37:08|0.45817
14:37:09|0.45817
14:37:10|0.45817
14:37:11|0.45789
14:37:13|0.45803
14:37:13|0.45803
14:37:15|0.45803
14:37:16|0.45803
14:37:17|0.458
14:37:18|0.45833
14:37:19|0.45833
14:37:20|0.4584
14:37:21|0.45879
14:37:22|0.45883
14:37:23|0.45883
14:37:23|0.45874
14:37:25|0.45874
14:37:25|0.45874
14:37:26|0.45874
14:37:27|0.45865
14:37:29|0.45865
14:37:29|0.45865
14:37:31|0.45913
14:37:32|0.45949
14:37:33|0.45956
14:37:34|0.45956
14:37:35|0.45996
14:37:37|0.45996
14:37:38|0.45996
14:37:40|0.45996
14:37:42|0.45998
14:37:43|0.45982
14:37:44|0.45982
14:37:45|0.45998
14:37:45|0.45998
14:37:47|0.46037
14:37:48|0.46037
14:37:49|0.46037
14:37:50|0.46037
14:37:51|0.4597
14:37:52|0.4597
14:37:54|0.4597
14:37:54|0.4597
14:37:56|0.45997
14:37:57|0.46035
14:37:58|0.46035
14:37:59|0.46035
14:38:00|0.46035
14:38:01|0.46035
14:38:02|0.46035
14:38:03|0.46035
14:38:04|0.46035
14:38:05|0.46035
14:38:06|0.45999
14:38:07|0.45972
14:38:09|0.45921
14:38:10|0.45921
14:38:10|0.45932
14:38:11|0.45932
14:38:13|0.45932
14:38:14|0.45958
14:38:15|0.45958
14:38:16|0.45958
14:38:16|0.45922
14:38:18|0.45901
14:38:19|0.45877
14:38:20|0.45877
14:38:21|0.45877
14:38:22|0.4587
14:38:23|0.4587
14:38:25|0.4586
14:38:25|0.45887
14:38:26|0.45879
14:38:27|0.45874
14:38:29|0.45874
14:38:29|0.45871
14:38:30|0.45871
14:38:31|0.45871
14:38:33|0.45871
14:38:34|0.45871
14:38:34|0.45871
14:38:35|0.45871
14:38:37|0.45871
14:38:38|0.45871
14:38:40|0.45871
14:38:41|0.45871
14:38:41|0.45871
14:38:43|0.45871
14:38:44|0.45884
14:38:44|0.45884
14:38:46|0.45884
14:38:47|0.45884
14:38:47|0.45884
14:38:49|0.45894
14:38:50|0.45878
14:38:51|0.45878
14:38:52|0.45878
14:38:53|0.45878
14:38:54|0.45878
14:38:55|0.45878
14:38:57|0.45878
14:38:57|0.45878
14:38:59|0.45878
14:39:00|0.45878
14:39:01|0.45907
14:39:02|0.45907
14:39:02|0.45907
14:39:03|0.45884
14:39:05|0.45884
14:39:06|0.45896
14:39:07|0.45906
14:39:10|0.45906
14:39:10|0.45906
14:39:11|0.45889
14:39:13|0.45889
14:39:14|0.45892
14:39:15|0.45874
14:39:16|0.45874
14:39:16|0.4585
14:39:18|0.45839
14:39:19|0.4582
14:39:19|0.4582
14:39:21|0.4582
14:39:21|0.4582
14:39:23|0.4582
14:39:25|0.4582
14:39:26|0.4582
14:39:27|0.4582
14:39:27|0.4582
14:39:29|0.4582
14:39:29|0.4582
14:39:31|0.4582
14:39:32|0.4582
14:39:33|0.4582
14:39:34|0.4582
14:39:35|0.4582
14:39:36|0.4582
14:39:36|0.45842
14:39:38|0.45842
14:39:39|0.45842
14:39:41|0.45842
14:39:42|0.45842
14:39:42|0.45896
14:39:44|0.45896
14:39:44|0.45896
14:39:46|0.45896
14:39:46|0.45896
14:39:48|0.459
14:39:48|0.459
14:39:50|0.459
14:39:51|0.459
14:39:52|0.459
14:39:53|0.459
14:39:54|0.459
14:39:56|0.459
14:39:57|0.45897
14:39:57|0.45897
14:39:59|0.45897
14:40:00|0.45897
14:40:01|0.45871
14:40:02|0.45871
14:40:03|0.45871
14:40:04|0.45871
14:40:05|0.45871
14:40:06|0.45871
14:40:07|0.45871
14:40:08|0.45871
14:40:09|0.45871
14:40:11|0.45871
14:40:12|0.45871
14:40:13|0.45871
14:40:13|0.45871
14:40:14|0.45871
14:40:15|0.45871
14:40:17|0.45871
14:40:18|0.45809
14:40:19|0.45801
14:40:19|0.4582
14:40:20|0.45794
14:40:22|0.45789
14:40:22|0.45789
14:40:23|0.45799
14:40:25|0.45799
14:40:25|0.45803
14:40:27|0.45803
14:40:27|0.45803
14:40:28|0.45776
14:40:29|0.45776
14:40:30|0.45776
14:40:32|0.45776
14:40:32|0.45776
14:40:33|0.45776
14:40:35|0.45776
14:40:35|0.45776
14:40:36|0.45827
14:40:38|0.45827
14:40:39|0.45827
14:40:39|0.45827
14:40:41|0.45827
14:40:42|0.45827
14:40:43|0.45827
14:40:44|0.45864
14:40:46|0.45864
14:40:46|0.45864
14:40:47|0.45864
14:40:48|0.45852
14:40:49|0.45852
14:40:51|0.45852
14:40:51|0.45848
14:40:52|0.45848
14:40:53|0.45848
14:40:54|0.45848
14:40:55|0.45848
14:40:56|0.45848
14:40:57|0.4586
14:40:58|0.45849
14:40:59|0.45849
14:41:01|0.45849
14:41:01|0.45849
14:41:02|0.45849
14:41:03|0.45837
14:41:04|0.45846
14:41:06|0.45846
14:41:07|0.45846
14:41:07|0.45846
14:41:09|0.45839
14:41:10|0.45839
14:41:11|0.45839
14:41:12|0.45839
14:41:13|0.45839
14:41:14|0.45839
14:41:15|0.45839
14:41:16|0.45827
14:41:17|0.45827
14:41:18|0.45827
14:41:19|0.45827
14:41:21|0.45821
14:41:21|0.45822
14:41:23|0.45822
14:41:24|0.45822
14:41:25|0.45822
14:41:26|0.45822
14:41:27|0.45822
14:41:28|0.45822
14:41:29|0.45825
14:41:30|0.45802
14:41:31|0.45802
14:41:32|0.45802
14:41:33|0.45802
14:41:35|0.45857
14:41:36|0.45857
14:41:37|0.45857
14:41:38|0.4588
14:41:38|0.4588
14:41:40|0.45889
14:41:40|0.45889
14:41:42|0.45918
14:41:43|0.45918
14:41:44|0.45937
14:41:45|0.45914
14:41:46|0.45928
14:41:47|0.45914
14:41:48|0.45866
14:41:49|0.45866
14:41:50|0.45866
14:41:51|0.45866
14:41:52|0.45866
14:41:53|0.45866
14:41:54|0.45866
14:41:55|0.45835
14:41:56|0.45835
14:41:57|0.4583
14:41:58|0.4583
14:41:59|0.4583
14:42:00|0.4583
14:42:01|0.4583
14:42:02|0.4583
14:42:03|0.4583
14:42:04|0.4583
14:42:05|0.4583
14:42:06|0.4583
14:42:07|0.4583
14:42:08|0.4583
14:42:09|0.4583
14:42:10|0.4583
14:42:12|0.4583
14:42:13|0.4583
14:42:13|0.45878
14:42:15|0.45872
14:42:15|0.45892
14:42:16|0.45892
14:42:18|0.45892
14:42:19|0.45892
14:42:20|0.45892
14:42:20|0.45848
14:42:22|0.45885
14:42:23|0.45885
14:42:24|0.45885
14:42:25|0.45885
14:42:26|0.45885
14:42:27|0.45885
14:42:28|0.45885
14:42:29|0.45889
14:42:30|0.45889
14:42:31|0.45889
14:42:32|0.45861
14:42:33|0.45861
14:42:34|0.45861
14:42:35|0.45843
14:42:36|0.45843
14:42:37|0.4585
14:42:38|0.4585
14:42:39|0.4585
14:42:40|0.4585
14:42:41|0.4583
14:42:42|0.45848
14:42:43|0.4585
14:42:44|0.45841
14:42:45|0.45841
14:42:46|0.45841
14:42:48|0.45841
14:42:48|0.45841
14:42:49|0.4585
14:42:51|0.4585
14:42:52|0.4585
14:42:52|0.4585
14:42:53|0.4585
14:42:54|0.4585
14:42:55|0.4585
14:42:56|0.4585
14:42:57|0.4585
14:42:58|0.4585
14:42:59|0.4585
14:43:00|0.45839
14:43:01|0.4585
14:43:02|0.4585
14:43:03|0.4585
14:43:04|0.4585
14:43:06|0.4585
14:43:06|0.4585
14:43:07|0.4585
14:43:08|0.4585
14:43:10|0.4585
14:43:11|0.4585
14:43:12|0.4585
14:43:13|0.45849
14:43:14|0.45849
14:43:15|0.45849
14:43:16|0.45859
14:43:18|0.45863
14:43:18|0.45863
14:43:20|0.45851
14:43:21|0.45851
14:43:23|0.45888
14:43:24|0.45888
14:43:25|0.45888
14:43:26|0.45885
14:43:26|0.45834
14:43:28|0.45834
14:43:29|0.45834
14:43:31|0.45834
14:43:31|0.45834
14:43:33|0.45841
14:43:33|0.45841
14:43:35|0.45824
14:43:36|0.45824
14:43:37|0.45824
14:43:37|0.45824
14:43:39|0.45824
14:43:40|0.45841
14:43:40|0.45847
14:43:41|0.45847
14:43:42|0.45847
14:43:44|0.45847
14:43:44|0.45847
14:43:46|0.45847
14:43:46|0.45847
14:43:48|0.45834
14:43:48|0.45834
14:43:49|0.45834
14:43:50|0.45834
14:43:51|0.45834
14:43:52|0.45834
14:43:53|0.45834
14:43:54|0.45834
14:43:56|0.45834
14:43:56|0.45834
14:43:57|0.45847
14:43:59|0.45847
14:43:59|0.45847
14:44:01|0.45847
14:44:01|0.45847
14:44:02|0.45847
14:44:03|0.45868
14:44:05|0.45867
14:44:05|0.45867
14:44:06|0.45867
14:44:07|0.45885
14:44:08|0.45885
14:44:09|0.45902
14:44:10|0.45902
14:44:11|0.45904
14:44:13|0.45867
14:44:15|0.45867
14:44:15|0.45867
14:44:17|0.45867
14:44:17|0.45867
14:44:18|0.45867
14:44:19|0.45843
14:44:21|0.45843
14:44:22|0.45843
14:44:23|0.45843
14:44:24|0.458
14:44:24|0.458
14:44:25|0.458
14:44:27|0.458
14:44:28|0.458
14:44:29|0.45801
14:44:30|0.45801
14:44:31|0.45801
14:44:32|0.45801
14:44:33|0.45801
14:44:34|0.45801
14:44:35|0.45801
14:44:36|0.45801
14:44:37|0.45801
14:44:38|0.45801
14:44:39|0.4579
14:44:40|0.4579
14:44:41|0.4579
14:44:42|0.45802
14:44:43|0.45802
14:44:44|0.45802
14:44:45|0.45802
14:44:46|0.45781
14:44:47|0.45781
14:44:48|0.45781
14:44:49|0.45781
14:44:50|0.45781
14:44:51|0.45781
14:44:52|0.4577
14:44:53|0.4577
14:44:54|0.4577
14:44:55|0.4577
14:44:56|0.4577
14:44:57|0.4577
14:44:58|0.45779
14:44:59|0.45759
14:45:00|0.45759
14:45:01|0.45759
14:45:02|0.45759
14:45:03|0.45694
14:45:04|0.45672
14:45:05|0.45698
14:45:06|0.45698
14:45:07|0.45698
14:45:08|0.45698
14:45:09|0.4566
14:45:10|0.4566
14:45:11|0.4566
14:45:12|0.45709
14:45:13|0.45674
14:45:14|0.45674
14:45:16|0.45674
14:45:17|0.45676
14:45:18|0.45676
14:45:19|0.45676
14:45:19|0.45676
14:45:21|0.4571
14:45:22|0.4571
14:45:23|0.45709
14:45:24|0.45709
14:45:25|0.45709
14:45:26|0.45709
14:45:27|0.45709
14:45:28|0.45732
14:45:29|0.45732
14:45:30|0.45732
14:45:31|0.45732
14:45:32|0.45732
14:45:33|0.45732
14:45:34|0.45732
14:45:35|0.45732
14:45:36|0.45732
14:45:37|0.45732
14:45:38|0.45732
14:45:39|0.45732
14:45:40|0.45732
14:45:41|0.45732
14:45:42|0.45732
14:45:43|0.45712
14:45:44|0.45712
14:45:45|0.45727
14:45:46|0.45727
14:45:48|0.45727
14:45:49|0.45707
14:45:49|0.45675
14:45:51|0.45675
14:45:52|0.45675
14:45:53|0.45675
14:45:53|0.45675
14:45:55|0.45675
14:45:55|0.45675
14:45:56|0.45675
14:45:57|0.45692
14:45:59|0.45692
14:46:00|0.45692
14:46:01|0.45692
14:46:02|0.45698
14:46:04|0.45732
14:46:04|0.45769
14:46:05|0.4578
14:46:06|0.45793
14:46:07|0.45793
14:46:08|0.45773
14:46:09|0.45773
14:46:10|0.45773
14:46:11|0.45773
14:46:12|0.45773
14:46:13|0.45773
14:46:15|0.45773
14:46:16|0.45736
14:46:17|0.45736
14:46:19|0.45736
14:46:20|0.45786
14:46:20|0.45786
14:46:21|0.45786
14:46:22|0.45786
14:46:23|0.45786
14:46:25|0.45786
14:46:25|0.45786
14:46:26|0.45786
14:46:28|0.45786
14:46:29|0.45796
14:46:29|0.45796
14:46:30|0.45796
14:46:32|0.45796
14:46:32|0.45787
14:46:33|0.45787
14:46:35|0.45787
14:46:36|0.45787
14:46:36|0.45787
14:46:38|0.45787
14:46:38|0.45787
14:46:40|0.45787
14:46:41|0.45787
14:46:41|0.45787
14:46:42|0.45787
14:46:43|0.45757
14:46:44|0.45757
14:46:45|0.45757
14:46:46|0.45757
14:46:47|0.45761
14:46:48|0.45761
14:46:49|0.45761
14:46:50|0.45795
14:46:51|0.45795
14:46:52|0.45789
14:46:53|0.45767
14:46:55|0.45767
14:46:55|0.45767
14:46:56|0.45767
14:46:57|0.45744
14:46:58|0.45744
14:47:00|0.45744
14:47:01|0.45744
14:47:01|0.45723
14:47:02|0.45723
14:47:03|0.45723
14:47:05|0.45723
14:47:05|0.45723
14:47:07|0.45723
14:47:07|0.45723
14:47:08|0.45723
14:47:10|0.45723
14:47:11|0.45723
14:47:12|0.45723
14:47:13|0.45723
14:47:13|0.45723
14:47:15|0.45723
14:47:17|0.45723
14:47:18|0.45723
14:47:19|0.45723
14:47:19|0.45723
14:47:21|0.45723
14:47:22|0.45699
14:47:23|0.45713
14:47:24|0.45713
14:47:26|0.45713
14:47:26|0.45713
14:47:28|0.45713
14:47:29|0.45713
14:47:30|0.45714
14:47:31|0.45714
14:47:31|0.45693
14:47:32|0.45693
14:47:33|0.45693
14:47:34|0.45693
14:47:35|0.45693
14:47:37|0.45693
14:47:37|0.45686
14:47:39|0.45686
14:47:40|0.45686
14:47:40|0.45686
14:47:42|0.45686
14:47:42|0.4567
14:47:43|0.4567
14:47:44|0.4567
14:47:45|0.4567
14:47:46|0.45681
14:47:48|0.45681
14:47:49|0.45674
14:47:49|0.45696
14:47:51|0.45696
14:47:51|0.45696
14:47:52|0.45696
14:47:54|0.45666
14:47:55|0.45666
14:47:55|0.45666
14:47:56|0.45666
14:47:57|0.45666
14:47:58|0.45666
14:48:00|0.45666
14:48:00|0.45666
14:48:01|0.45666
14:48:03|0.45666
14:48:04|0.45723
14:48:05|0.45694
14:48:06|0.45694
14:48:07|0.45694
14:48:08|0.45694
14:48:09|0.457
14:48:10|0.457
14:48:11|0.457
14:48:12|0.45707
14:48:13|0.45707
14:48:14|0.45707
14:48:15|0.45707
14:48:16|0.45707
14:48:17|0.45707
14:48:18|0.45667
14:48:20|0.45667
14:48:20|0.45687
14:48:22|0.45687
14:48:22|0.45683
14:48:23|0.45683
14:48:24|0.45683
14:48:25|0.45683
14:48:27|0.45683
14:48:28|0.45672
14:48:28|0.45667
14:48:30|0.45656
14:48:30|0.4565
14:48:31|0.4565
14:48:32|0.4565
14:48:34|0.4565
14:48:35|0.4565
14:48:36|0.45637
14:48:37|0.45637
14:48:37|0.45637
14:48:39|0.45637
14:48:40|0.45637
14:48:41|0.45623
14:48:41|0.45623
14:48:43|0.45623
14:48:44|0.45624
14:48:45|0.45624
14:48:46|0.45623
14:48:47|0.45618
14:48:48|0.45618
14:48:49|0.45618
14:48:50|0.45561
14:48:51|0.45543
14:48:52|0.45559
14:48:53|0.45555
14:48:54|0.45555
14:48:55|0.45567
14:48:56|0.45577
14:48:57|0.45577
14:48:58|0.45577
14:48:59|0.45577
14:48:59|0.45577
14:49:01|0.45578
14:49:02|0.45578
14:49:03|0.45578
14:49:04|0.45605
14:49:05|0.4566
14:49:06|0.4566
14:49:07|0.45637
14:49:08|0.45637
14:49:09|0.45637
14:49:09|0.45637
14:49:11|0.45611
14:49:11|0.45611
14:49:13|0.45611
14:49:14|0.45611
14:49:15|0.45577
14:49:16|0.45577
14:49:16|0.45595
14:49:18|0.45595
14:49:19|0.45595
14:49:20|0.45595
14:49:21|0.45588
14:49:23|0.45588
14:49:23|0.4559
14:49:24|0.45601
14:49:26|0.45601
14:49:27|0.45601
14:49:28|0.45601
14:49:29|0.45601
14:49:30|0.45601
14:49:31|0.45601
14:49:32|0.45601
14:49:33|0.45601
14:49:34|0.45601
14:49:35|0.45601
14:49:36|0.45619
14:49:37|0.45619
14:49:39|0.45619
14:49:39|0.45628
14:49:40|0.45628
14:49:42|0.45628
14:49:43|0.45628
14:49:44|0.45634
14:49:44|0.45634
14:49:45|0.45634
14:49:46|0.45627
14:49:47|0.45627
14:49:49|0.45627
14:49:49|0.45627
14:49:50|0.45627
14:49:52|0.45627
14:49:52|0.45627
14:49:54|0.45626
14:49:55|0.45626
14:49:55|0.45626
14:49:56|0.45626
14:49:57|0.45626
14:49:59|0.45626
14:50:00|0.45626
14:50:00|0.45626
14:50:02|0.45626
14:50:03|0.45642
14:50:05|0.45651
14:50:05|0.45651
14:50:07|0.45651
14:50:07|0.45651
14:50:08|0.45651
14:50:09|0.45657
14:50:10|0.45657
14:50:11|0.45657
14:50:13|0.4567
14:50:13|0.45679
14:50:14|0.45697
14:50:16|0.45697
14:50:16|0.45697
14:50:18|0.45697
14:50:19|0.45697
14:50:21|0.45697
14:50:22|0.45697
14:50:23|0.45686
14:50:24|0.45686
14:50:25|0.45679
14:50:26|0.45679
14:50:27|0.45681
14:50:28|0.45681
14:50:29|0.45667
14:50:30|0.45653
14:50:31|0.45675
14:50:32|0.45675
14:50:33|0.45675
14:50:34|0.45675
14:50:35|0.45675
14:50:36|0.45675
14:50:37|0.45678
14:50:38|0.45675
14:50:39|0.45676
14:50:40|0.45676
14:50:41|0.45676
14:50:42|0.45674
14:50:44|0.45674
14:50:44|0.45674
14:50:45|0.45674
14:50:46|0.45674
14:50:47|0.45674
14:50:49|0.45674
14:50:49|0.45674
14:50:51|0.45661
14:50:51|0.45661
14:50:52|0.45649
14:50:53|0.45649
14:50:55|0.45649
14:50:56|0.45649
14:50:56|0.45649
14:50:58|0.45649
14:50:59|0.45649
14:51:00|0.45676
14:51:01|0.45676
14:51:01|0.45676
14:51:02|0.45676
14:51:04|0.4571
14:51:04|0.4571
14:51:06|0.4571
14:51:07|0.4571
14:51:08|0.4571
14:51:09|0.45716
14:51:10|0.45716
14:51:10|0.45716
14:51:11|0.45693
14:51:13|0.4572
14:51:14|0.4572
14:51:15|0.45744
14:51:16|0.45744
14:51:17|0.4575
14:51:18|0.45749
14:51:18|0.45749
14:51:20|0.45749
14:51:21|0.45749
14:51:21|0.45759
14:51:23|0.45759
14:51:24|0.45759
14:51:25|0.45759
14:51:26|0.45725
14:51:27|0.45725
14:51:27|0.45725
14:51:28|0.45725
14:51:31|0.45725
14:51:32|0.45725
14:51:33|0.45725
14:51:34|0.45725
14:51:34|0.45725
14:51:36|0.45711
14:51:37|0.45711
14:51:39|0.45711
14:51:39|0.45711
14:51:40|0.45741
14:51:42|0.45741
14:51:42|0.45741
14:51:43|0.45687
14:51:44|0.45687
14:51:45|0.45687
14:51:47|0.45687
14:51:47|0.45687
14:51:48|0.45687
14:51:49|0.45687
14:51:51|0.45721
14:51:52|0.45721
14:51:52|0.45721
14:51:53|0.45721
14:51:55|0.45728
14:51:56|0.45728
14:51:56|0.45728
14:51:58|0.45728
14:51:59|0.45728
14:51:59|0.45728
14:52:00|0.45728
14:52:01|0.45728
14:52:03|0.45728
14:52:04|0.45726
14:52:05|0.45726
14:52:06|0.45726
14:52:07|0.45748
14:52:07|0.45748
14:52:08|0.45748
14:52:10|0.45748
14:52:11|0.45748
14:52:11|0.45748
14:52:12|0.45748
14:52:13|0.45748
14:52:15|0.45748
14:52:16|0.45728
14:52:16|0.45728
14:52:18|0.45728
14:52:19|0.45728
14:52:20|0.45722
14:52:22|0.45728
14:52:23|0.45728
14:52:24|0.45728
14:52:25|0.45728
14:52:26|0.45728
14:52:28|0.45728
14:52:28|0.45728
14:52:29|0.45728
14:52:30|0.45728
14:52:31|0.45728
14:52:32|0.45728
14:52:33|0.45728
14:52:34|0.45728
14:52:35|0.45728
14:52:37|0.45728
14:52:38|0.45728
14:52:38|0.45728
14:52:40|0.4573
14:52:41|0.45728
14:52:41|0.45728
14:52:42|0.45728
14:52:43|0.45728
14:52:44|0.45728
14:52:45|0.45732
14:52:46|0.45732
14:52:47|0.45732
14:52:48|0.45732
14:52:49|0.45732
14:52:50|0.45732
14:52:51|0.45732
14:52:52|0.45709
14:52:53|0.45709
14:52:54|0.45709
14:52:55|0.45709
14:52:56|0.4571
14:52:57|0.4571
14:52:59|0.45699
14:53:00|0.45699
14:53:00|0.45699
14:53:01|0.45722
14:53:02|0.45729
14:53:03|0.45722
14:53:04|0.45722
14:53:05|0.45722
14:53:06|0.45722
14:53:07|0.45722
14:53:08|0.45722
14:53:09|0.45722
14:53:11|0.45722
14:53:11|0.45722
14:53:12|0.45722
14:53:13|0.45722
14:53:15|0.45722
14:53:15|0.45722
14:53:17|0.45722
14:53:17|0.45729
14:53:18|0.45729
14:53:19|0.45729
14:53:20|0.45729
14:53:21|0.45763
14:53:22|0.45723
14:53:24|0.45723
14:53:26|0.45723
14:53:26|0.45723
14:53:27|0.45732
14:53:29|0.45732
14:53:29|0.45757
14:53:31|0.45757
14:53:32|0.45757
14:53:33|0.45757
14:53:34|0.45757
14:53:35|0.45757
14:53:37|0.45757
14:53:38|0.45757
14:53:39|0.45757
14:53:39|0.45779
14:53:40|0.45779
14:53:42|0.45779
14:53:43|0.45779
14:53:44|0.45779
14:53:45|0.45779
14:53:46|0.45779
14:53:47|0.45779
14:53:48|0.45747
14:53:50|0.45747
14:53:51|0.45747
14:53:51|0.45747
14:53:53|0.45747
14:53:54|0.45747
14:53:55|0.45747
14:53:56|0.45747
14:53:57|0.45747
14:53:58|0.45747
14:53:58|0.45747
14:54:00|0.45747
14:54:01|0.45747
14:54:02|0.45747
14:54:03|0.45752
14:54:03|0.45752
14:54:05|0.45752
14:54:06|0.45752
14:54:07|0.45752
14:54:08|0.45752
14:54:09|0.45752
14:54:10|0.45752
14:54:11|0.45752
14:54:12|0.45752
14:54:12|0.45752
14:54:14|0.45752
14:54:15|0.45752
14:54:16|0.45752
14:54:17|0.45752
14:54:18|0.45751
14:54:19|0.45751
14:54:19|0.45751
14:54:21|0.45751
14:54:21|0.45751
14:54:24|0.4571
14:54:24|0.4571
14:54:26|0.4571
14:54:27|0.4571
14:54:28|0.4571
14:54:28|0.4571
14:54:30|0.457
14:54:31|0.457
14:54:32|0.457
14:54:33|0.457
14:54:35|0.457
14:54:35|0.457
14:54:36|0.457
14:54:37|0.457
14:54:38|0.457
14:54:39|0.457
14:54:40|0.457
14:54:42|0.45726
14:54:42|0.45726
14:54:43|0.45726
14:54:45|0.45726
14:54:45|0.45726
14:54:46|0.45726
14:54:48|0.45726
14:54:48|0.45726
14:54:49|0.45726
14:54:51|0.45726
14:54:51|0.45726
14:54:52|0.45726
14:54:54|0.45726
14:54:55|0.45726
14:54:56|0.45726
14:54:56|0.457
14:54:57|0.457
14:54:58|0.457
14:54:59|0.457
14:55:01|0.45727
14:55:01|0.45754
14:55:03|0.45753
14:55:04|0.45753
14:55:04|0.4576
14:55:05|0.4576
14:55:07|0.4576
14:55:07|0.45755
14:55:09|0.45755
14:55:09|0.45755
14:55:10|0.45755
14:55:11|0.45727
14:55:13|0.45727
14:55:14|0.45727
14:55:15|0.45727
14:55:16|0.45727
14:55:17|0.45727
14:55:18|0.45723
14:55:19|0.45723
14:55:20|0.45723
14:55:20|0.457
14:55:22|0.457
14:55:23|0.4569
14:55:24|0.4569
14:55:25|0.4568
14:55:26|0.4568
14:55:27|0.4568
14:55:28|0.4568
14:55:29|0.4568
14:55:30|0.4568
14:55:32|0.45705
14:55:33|0.45705
14:55:34|0.45705
14:55:35|0.45656
14:55:35|0.45633
14:55:37|0.4561
14:55:37|0.4561
14:55:38|0.4561
14:55:40|0.4561
14:55:40|0.4561
14:55:41|0.4561
14:55:43|0.4561
14:55:43|0.4561
14:55:45|0.4561
14:55:45|0.4561
14:55:46|0.4561
14:55:48|0.4561
14:55:48|0.45617
14:55:50|0.45618
14:55:50|0.45627
14:55:52|0.45627
14:55:53|0.45627
14:55:54|0.45627
14:55:54|0.45627
14:55:56|0.45627
14:55:57|0.45627
14:55:57|0.45627
14:55:59|0.45627
14:56:00|0.45627
14:56:01|0.45627
14:56:02|0.45619
14:56:03|0.45643
14:56:03|0.45643
14:56:05|0.45675
14:56:06|0.45675
14:56:06|0.45675
14:56:08|0.45675
14:56:08|0.45675
14:56:10|0.45675
14:56:11|0.45675
14:56:11|0.45675
14:56:13|0.45675
14:56:13|0.45668
14:56:14|0.45667
14:56:15|0.45667
14:56:17|0.45667
14:56:18|0.45667
14:56:18|0.45667
14:56:20|0.45667
14:56:21|0.45618
14:56:22|0.45601
14:56:22|0.45601
14:56:24|0.45601
14:56:26|0.45601
14:56:27|0.45601
14:56:28|0.45601
14:56:29|0.45634
14:56:30|0.45634
14:56:31|0.45634
14:56:32|0.4564
14:56:33|0.4564
14:56:34|0.4564
14:56:35|0.4564
14:56:37|0.4564
14:56:37|0.4564
14:56:39|0.4564
14:56:39|0.4564
14:56:41|0.45675
14:56:42|0.45675
14:56:43|0.45675
14:56:44|0.45675
14:56:45|0.45675
14:56:46|0.45675
14:56:47|0.45675
14:56:48|0.45675
14:56:50|0.45675
14:56:50|0.45675
14:56:51|0.45675
14:56:52|0.45675
14:56:53|0.45665
14:56:54|0.45665
14:56:56|0.45665
14:56:56|0.45665
14:56:58|0.45665
14:56:58|0.45665
14:56:59|0.45676
14:57:00|0.45676
14:57:01|0.45676
14:57:02|0.45676
14:57:04|0.45676
14:57:04|0.45676
14:57:06|0.45676
14:57:06|0.45676
14:57:07|0.45676
14:57:08|0.45676
14:57:09|0.45676
14:57:10|0.45676
14:57:11|0.45676
14:57:12|0.45676
14:57:13|0.45676
14:57:14|0.45676
14:57:15|0.45676
14:57:16|0.45674
14:57:18|0.45674
14:57:18|0.45674
14:57:19|0.45674
14:57:20|0.45674
14:57:21|0.45674
14:57:22|0.45674
14:57:23|0.45674
14:57:24|0.45674
14:57:26|0.45674
14:57:27|0.45674
14:57:28|0.45646
14:57:29|0.45667
14:57:30|0.45667
14:57:31|0.45674
14:57:32|0.45674
14:57:33|0.45674
14:57:34|0.45667
14:57:35|0.45667
14:57:37|0.4569
14:57:38|0.45668
14:57:38|0.45668
14:57:39|0.45668
14:57:41|0.45668
14:57:42|0.45668
14:57:43|0.45669
14:57:44|0.45649
14:57:45|0.45649
14:57:46|0.45649
14:57:47|0.45649
14:57:48|0.45649
14:57:49|0.45649
14:57:50|0.45649
14:57:51|0.45681
14:57:52|0.45681
14:57:52|0.45681
14:57:54|0.45681
14:57:54|0.45681
14:57:55|0.45681
14:57:57|0.45681
14:57:58|0.45681
14:57:59|0.45681
14:58:01|0.45681
14:58:02|0.45681
14:58:03|0.45681
14:58:04|0.45681
14:58:05|0.4567
14:58:06|0.45676
14:58:06|0.45676
14:58:08|0.45676
14:58:08|0.45676
14:58:10|0.45676
14:58:10|0.45676
14:58:11|0.45676
14:58:13|0.45677
14:58:13|0.45677
14:58:15|0.45677
14:58:16|0.45676
14:58:17|0.45676
14:58:18|0.45676
14:58:19|0.45648
14:58:20|0.45648
14:58:21|0.45648
14:58:22|0.45648
14:58:23|0.45648
14:58:24|0.45648
14:58:25|0.45648
14:58:26|0.45661
14:58:27|0.45661
14:58:28|0.45661
14:58:29|0.45661
14:58:30|0.45661
14:58:31|0.45661
14:58:32|0.45661
14:58:34|0.45661
14:58:34|0.45686
14:58:36|0.45686
14:58:37|0.4569
14:58:37|0.4569
14:58:38|0.45689
14:58:39|0.45689
14:58:41|0.45661
14:58:41|0.45661
14:58:42|0.45661
14:58:43|0.45661
14:58:45|0.45628
14:58:46|0.45628
14:58:46|0.45646
14:58:47|0.45646
14:58:48|0.45646
14:58:49|0.45646
14:58:50|0.45646
14:58:51|0.45646
14:58:53|0.45646
14:58:53|0.45646
14:58:54|0.45646
14:58:56|0.45646
14:58:56|0.45646
14:58:57|0.45646
14:58:59|0.45646
14:59:00|0.45646
14:59:01|0.45646
14:59:02|0.45646
14:59:02|0.45646
14:59:03|0.45646
14:59:05|0.45646
14:59:06|0.45646
14:59:07|0.45646
14:59:08|0.45646
14:59:09|0.45646
14:59:10|0.45646
14:59:11|0.45646
14:59:12|0.45646
14:59:13|0.45646
14:59:14|0.45646
14:59:15|0.45646
14:59:15|0.45646
14:59:17|0.45646
14:59:18|0.45646
14:59:18|0.45646
14:59:20|0.45646
14:59:21|0.45646
14:59:22|0.45646
14:59:22|0.45646
14:59:24|0.45646
14:59:25|0.45646
14:59:26|0.45642
14:59:27|0.45642
14:59:28|0.45642
14:59:29|0.45642
14:59:30|0.45642
14:59:31|0.45642
14:59:32|0.45642
14:59:34|0.45642
14:59:34|0.45642
14:59:36|0.45642
14:59:36|0.45642
14:59:38|0.45642
14:59:39|0.45642
14:59:39|0.45642
14:59:40|0.45647
14:59:42|0.45647
14:59:43|0.45647
14:59:44|0.45647
14:59:45|0.45647
14:59:46|0.45647
14:59:47|0.45647
14:59:47|0.45647
14:59:49|0.45643
14:59:50|0.45643
14:59:51|0.45643
14:59:53|0.45643
14:59:54|0.45643
14:59:55|0.45643
14:59:55|0.45643
14:59:56|0.45643
14:59:58|0.45643
14:59:59|0.45643
15:00:00|0.45643
15:00:00|0.45643
15:00:01|0.45643
15:00:03|0.45687
15:00:04|0.45672
15:00:04|0.45672
15:00:06|0.45655
15:00:07|0.45655
15:00:08|0.45655
15:00:09|0.45692
15:00:10|0.45706
15:00:10|0.45706
15:00:11|0.45707
15:00:13|0.45707
15:00:14|0.45707
15:00:15|0.45707
15:00:15|0.45707
15:00:16|0.45707
15:00:18|0.45707
15:00:19|0.45651
15:00:20|0.45687
15:00:21|0.45687
15:00:21|0.45621
15:00:23|0.45621
15:00:24|0.45621
15:00:24|0.45641
15:00:26|0.45641
15:00:27|0.45641
15:00:27|0.45641
15:00:29|0.45641
15:00:31|0.45636
15:00:31|0.45631
15:00:33|0.45631
15:00:33|0.45631
15:00:35|0.45631
15:00:36|0.45631
15:00:36|0.45614
15:00:37|0.45614
15:00:38|0.4558
15:00:39|0.45584
15:00:41|0.45574
15:00:42|0.45574
15:00:43|0.45574
15:00:43|0.45592
15:00:45|0.45592
15:00:46|0.45592
15:00:47|0.45592
15:00:48|0.45553
15:00:49|0.45553
15:00:49|0.4555
15:00:51|0.4555
15:00:52|0.4553
15:00:52|0.4553
15:00:53|0.4555
15:00:54|0.4555
15:00:55|0.4555
15:00:56|0.4555
15:00:58|0.4555
15:00:59|0.4555
15:01:00|0.4555
15:01:01|0.4555
15:01:02|0.4555
15:01:03|0.4555
15:01:03|0.4555
15:01:04|0.4562
15:01:06|0.45646
15:01:07|0.45624
15:01:08|0.45624
15:01:09|0.45624
15:01:10|0.45658
15:01:10|0.45671
15:01:12|0.45647
15:01:12|0.45647
15:01:14|0.45647
15:01:15|0.45647
15:01:16|0.45647
15:01:17|0.45647
15:01:18|0.45647
15:01:19|0.45663
15:01:19|0.45663
15:01:21|0.45663
15:01:22|0.45663
15:01:22|0.45663
15:01:24|0.45661
15:01:25|0.45661
15:01:26|0.45661
15:01:27|0.45654
15:01:28|0.45654
15:01:29|0.45654
15:01:31|0.45654
15:01:32|0.45654
15:01:34|0.45654
15:01:34|0.45654
15:01:36|0.45654
15:01:36|0.45654
15:01:38|0.45654
15:01:38|0.45654
15:01:40|0.45615
15:01:40|0.45615
15:01:41|0.45615
15:01:42|0.45615
15:01:43|0.45615
15:01:44|0.45618
15:01:45|0.45618
15:01:47|0.45618
15:01:48|0.45618
15:01:49|0.45618
15:01:49|0.45618
15:01:50|0.45618
15:01:52|0.45618
15:01:53|0.45618
15:01:54|0.45618
15:01:54|0.45618
15:01:55|0.45582
15:01:57|0.45582
15:01:58|0.45582
15:01:58|0.4558
15:01:59|0.4554
15:02:00|0.4554
15:02:01|0.4554
15:02:03|0.45534
15:02:03|0.45534
15:02:04|0.45534
15:02:06|0.45534
15:02:07|0.45534
15:02:08|0.45534
15:02:08|0.45534
15:02:10|0.45547
15:02:11|0.45505
15:02:12|0.455
15:02:13|0.45504
15:02:14|0.45504
15:02:15|0.45504
15:02:16|0.45504
15:02:17|0.45504
15:02:19|0.45482
15:02:19|0.45503
15:02:20|0.45503
15:02:21|0.45503
15:02:23|0.45503
15:02:23|0.45503
15:02:24|0.45485
15:02:25|0.45485
15:02:26|0.45485
15:02:27|0.45485
15:02:28|0.45562
15:02:29|0.45562
15:02:31|0.45562
15:02:33|0.45562
15:02:33|0.45562
15:02:35|0.45562
15:02:36|0.45562
15:02:37|0.45562
15:02:38|0.45562
15:02:39|0.45562
15:02:39|0.45562
15:02:41|0.45556
15:02:42|0.45556
15:02:43|0.45556
15:02:44|0.45556
15:02:45|0.45562
15:02:46|0.45562
15:02:47|0.45562
15:02:48|0.45562
15:02:49|0.45562
15:02:50|0.45562
15:02:51|0.45562
15:02:52|0.45562
15:02:53|0.45562
15:02:54|0.45562
15:02:55|0.45544
15:02:56|0.45544
15:02:57|0.45544
15:02:58|0.4557
15:02:59|0.4557
15:03:00|0.45578
15:03:01|0.45578
15:03:02|0.45642
15:03:03|0.45642
15:03:04|0.45642
15:03:05|0.45642
15:03:06|0.45676
15:03:07|0.45676
15:03:08|0.45704
15:03:09|0.45727
15:03:10|0.45721
15:03:11|0.45713
15:03:12|0.45711
15:03:13|0.4569
15:03:14|0.45711
15:03:15|0.45706
15:03:16|0.45725
15:03:17|0.45716
15:03:18|0.45716
15:03:19|0.45716
15:03:20|0.45716
15:03:21|0.45711
15:03:22|0.45709
15:03:23|0.45709
15:03:24|0.45717
15:03:25|0.45717
15:03:26|0.45717
15:03:27|0.45721
15:03:28|0.45721
15:03:29|0.45721
15:03:30|0.45721
15:03:31|0.45721
15:03:33|0.45721
15:03:34|0.45721
15:03:35|0.45721
15:03:36|0.45721
15:03:37|0.45721
15:03:38|0.45721
15:03:39|0.45721
15:03:40|0.45721
15:03:41|0.45721
15:03:42|0.45721
15:03:43|0.45721
15:03:44|0.45721
15:03:46|0.45721
15:03:46|0.45741
15:03:47|0.45741
15:03:49|0.45741
15:03:50|0.45741
15:03:50|0.45741
15:03:51|0.45741
15:03:52|0.45741
15:03:54|0.45741
15:03:54|0.4574
15:03:55|0.45728
15:03:56|0.45728
15:03:57|0.45714
15:03:58|0.45714
15:03:59|0.45714
15:04:00|0.45714
15:04:01|0.45714
15:04:03|0.45709
15:04:03|0.45709
15:04:04|0.45736
15:04:05|0.45749
15:04:06|0.45764
15:04:07|0.45764
15:04:11|0.4575
15:04:12|0.4575
15:04:14|0.45722
15:04:14|0.45725
15:04:15|0.45709
15:04:16|0.45734
15:04:17|0.45734
15:04:18|0.45734
15:04:19|0.45749
15:04:20|0.45749
15:04:22|0.45749
15:04:23|0.45749
15:04:23|0.45749
15:04:24|0.45743
15:04:25|0.45743
15:04:26|0.45749
15:04:27|0.45749
15:04:28|0.45749
15:04:29|0.45749
15:04:30|0.45749
15:04:31|0.45749
15:04:33|0.45749
15:04:33|0.45719
15:04:35|0.45719
15:04:36|0.457
15:04:37|0.457
15:04:38|0.45678
15:04:39|0.45678
15:04:40|0.45702
15:04:41|0.45702
15:04:42|0.45702
15:04:44|0.45702
15:04:44|0.45699
15:04:46|0.45672
15:04:46|0.45672
15:04:47|0.45672
15:04:49|0.45672
15:04:49|0.45672
15:04:50|0.45672
15:04:52|0.45672
15:04:52|0.45672
15:04:54|0.45672
15:04:54|0.45709
15:04:56|0.45709
15:04:57|0.45709
15:04:58|0.45709
15:04:58|0.45709
15:04:59|0.45709
15:05:01|0.45709
15:05:02|0.45683
15:05:03|0.45683
15:05:04|0.45683
15:05:06|0.45683
15:05:07|0.45683
15:05:08|0.45683
15:05:09|0.45683
15:05:10|0.45683
15:05:10|0.45665
15:05:12|0.45691
15:05:13|0.45691
15:05:14|0.45642
15:05:15|0.45642
15:05:16|0.45642
15:05:18|0.45653
15:05:18|0.45653
15:05:19|0.45653
15:05:20|0.45679
15:05:21|0.45679
15:05:22|0.45682
15:05:24|0.45682
15:05:24|0.45686
15:05:25|0.45686
15:05:26|0.45686
15:05:28|0.45686
15:05:29|0.45686
15:05:29|0.45686
15:05:30|0.45686
15:05:31|0.45686
15:05:32|0.45686
15:05:34|0.45646
15:05:35|0.45649
15:05:36|0.45649
15:05:37|0.45649
15:05:39|0.45649
15:05:39|0.45653
15:05:41|0.45653
15:05:42|0.45653
15:05:43|0.45653
15:05:44|0.45646
15:05:45|0.45639
15:05:45|0.45639
15:05:47|0.45639
15:05:47|0.45639
15:05:48|0.4562
15:05:49|0.4562
15:05:51|0.45603
15:05:51|0.45603
15:05:52|0.456
15:05:54|0.456
15:05:54|0.456
15:05:56|0.456
15:05:57|0.456
15:05:57|0.456
15:05:59|0.456
15:06:00|0.456
15:06:01|0.456
15:06:01|0.4564
15:06:03|0.45607
15:06:04|0.45643
15:06:05|0.45643
15:06:05|0.45643
15:06:07|0.45643
15:06:08|0.45643
15:06:09|0.45643
15:06:10|0.45643
15:06:11|0.45643
15:06:12|0.45643
15:06:12|0.45643
15:06:14|0.45643
15:06:14|0.45643
15:06:17|0.4559
15:06:18|0.4559
15:06:18|0.4559
15:06:19|0.4559
15:06:20|0.4559
15:06:21|0.4559
15:06:22|0.4559
15:06:23|0.4559
15:06:24|0.4557
15:06:25|0.4557
15:06:26|0.4557
15:06:27|0.45597
15:06:28|0.45597
15:06:29|0.45597
15:06:30|0.45598
15:06:31|0.45598
15:06:32|0.45598
15:06:33|0.45572
15:06:34|0.45572
15:06:35|0.45572
15:06:37|0.45572
15:06:38|0.4556
15:06:39|0.4556
15:06:40|0.4556
15:06:41|0.4556
15:06:42|0.4556
15:06:42|0.4556
15:06:44|0.4556
15:06:45|0.4556
15:06:46|0.4556
15:06:47|0.4556
15:06:48|0.4556
15:06:49|0.4556
15:06:50|0.4556
15:06:52|0.4556
15:06:52|0.45601
15:06:53|0.45605
15:06:55|0.45605
15:06:55|0.45605
15:06:56|0.45605
15:06:57|0.45605
15:06:59|0.45605
15:07:00|0.45605
15:07:00|0.4563
15:07:02|0.45646
15:07:03|0.4565
15:07:03|0.4567
15:07:04|0.4569
15:07:05|0.4569
15:07:07|0.4569
15:07:08|0.4572
15:07:08|0.4572
15:07:10|0.4572
15:07:11|0.4572
15:07:12|0.4574
15:07:13|0.45829
15:07:14|0.45829
15:07:15|0.45828
15:07:16|0.45828
15:07:17|0.45828
15:07:18|0.45828
15:07:19|0.45828
15:07:20|0.45828
15:07:21|0.45797
15:07:22|0.45797
15:07:23|0.45769
15:07:24|0.45766
15:07:25|0.45766
15:07:26|0.45786
15:07:27|0.45756
15:07:28|0.45756
15:07:29|0.45756
15:07:30|0.45756
15:07:31|0.45752
15:07:32|0.45752
15:07:33|0.4575
15:07:34|0.4575
15:07:35|0.4575
15:07:37|0.4575
15:07:38|0.45786
15:07:39|0.45786
15:07:41|0.45778
15:07:42|0.45778
15:07:42|0.45778
15:07:44|0.45778
15:07:44|0.45778
15:07:46|0.45778
15:07:47|0.4575
15:07:47|0.4573
15:07:49|0.4573
15:07:50|0.4573
15:07:50|0.4573
15:07:52|0.4573
15:07:54|0.4573
15:07:55|0.4573
15:07:55|0.4572
15:07:56|0.45746
15:07:58|0.45746
15:07:58|0.45746
15:08:00|0.45742
15:08:00|0.45742
15:08:02|0.45742
15:08:02|0.45742
15:08:04|0.45703
15:08:04|0.45703
15:08:05|0.45703
15:08:07|0.45729
15:08:07|0.45729
15:08:08|0.45729
15:08:09|0.45729
15:08:11|0.45729
15:08:11|0.45729
15:08:12|0.45729
15:08:13|0.45689
15:08:14|0.45689
15:08:16|0.45689
15:08:17|0.45689
15:08:17|0.45689
15:08:18|0.45689
15:08:19|0.45689
15:08:21|0.45689
15:08:21|0.45717
15:08:23|0.45717
15:08:23|0.45717
15:08:25|0.45723
15:08:25|0.45723
15:08:26|0.45723
15:08:28|0.45723
15:08:29|0.45723
15:08:30|0.45723
15:08:31|0.45723
15:08:32|0.45723
15:08:33|0.45723
15:08:34|0.45723
15:08:34|0.45723
15:08:36|0.45723
15:08:38|0.45714
15:08:39|0.45714
15:08:40|0.45714
15:08:41|0.45714
15:08:41|0.45714
15:08:43|0.45714
15:08:44|0.45714
15:08:45|0.45714
15:08:45|0.45714
15:08:47|0.45714
15:08:47|0.45714
15:08:49|0.45714
15:08:50|0.45714
15:08:51|0.45684
15:08:52|0.45673
15:08:53|0.45709
15:08:54|0.45709
15:08:55|0.45709
15:08:56|0.45709
15:08:58|0.45709
15:08:59|0.45709
15:08:59|0.45709
15:09:01|0.45709
15:09:01|0.45709
15:09:02|0.45709
15:09:03|0.45709
15:09:05|0.45729
15:09:05|0.45729
15:09:07|0.45729
15:09:08|0.45729
15:09:08|0.45767
15:09:09|0.45767
15:09:11|0.45767
15:09:12|0.45768
15:09:12|0.45768
15:09:13|0.4577
15:09:15|0.4577
15:09:16|0.4578
15:09:16|0.458
15:09:17|0.4582
15:09:18|0.4581
15:09:19|0.45787
15:09:20|0.45787
15:09:22|0.45787
15:09:22|0.45787
15:09:23|0.45787
15:09:24|0.45787
15:09:26|0.45787
15:09:26|0.45787
15:09:27|0.45787
15:09:29|0.45787
15:09:29|0.4583
15:09:31|0.45817
15:09:31|0.45817
15:09:32|0.45817
15:09:33|0.45817
15:09:35|0.45824
15:09:36|0.45824
15:09:37|0.45824
15:09:39|0.45824
15:09:39|0.45824
15:09:41|0.45795
15:09:42|0.45795
15:09:43|0.45795
15:09:44|0.45795
15:09:45|0.45795
15:09:47|0.45795
15:09:47|0.4574
15:09:49|0.4573
15:09:49|0.4573
15:09:50|0.4573
15:09:52|0.4573
15:09:52|0.4573
15:09:53|0.4573
15:09:54|0.4573
15:09:55|0.4573
15:09:56|0.4573
15:09:58|0.45735
15:09:59|0.45735
15:09:59|0.45735
15:10:00|0.45735
15:10:01|0.4573
15:10:03|0.4573
15:10:04|0.4573
15:10:05|0.4573
15:10:05|0.4573
15:10:06|0.4573
15:10:07|0.4574
15:10:08|0.4574
15:10:09|0.4574
15:10:11|0.4574
15:10:11|0.4574
15:10:13|0.4574
15:10:14|0.4574
15:10:15|0.4574
15:10:15|0.45762
15:10:17|0.45771
15:10:18|0.45771
15:10:18|0.4572
15:10:20|0.457
15:10:20|0.45697
15:10:22|0.45697
15:10:23|0.45705
15:10:24|0.45705
15:10:24|0.45705
15:10:25|0.45705
15:10:27|0.45705
15:10:28|0.45732
15:10:28|0.45732
15:10:30|0.45732
15:10:31|0.45732
15:10:32|0.45716
15:10:32|0.45691
15:10:33|0.45691
15:10:35|0.4569
15:10:35|0.4569
15:10:37|0.4569
15:10:37|0.4569
15:10:38|0.4569
15:10:41|0.4569
15:10:42|0.45719
15:10:42|0.45719
15:10:44|0.45719
15:10:45|0.45719
15:10:46|0.45719
15:10:46|0.45719
15:10:47|0.45733
15:10:48|0.45733
15:10:50|0.45733
15:10:51|0.45733
15:10:52|0.45733
15:10:53|0.45733
15:10:54|0.45733
15:10:55|0.45733
15:10:57|0.45719
15:10:58|0.45719
15:10:59|0.45719
15:11:00|0.45719
15:11:01|0.45717
15:11:02|0.45717
15:11:03|0.45717
15:11:04|0.45717
15:11:05|0.45717
15:11:06|0.45717
15:11:07|0.45717
15:11:08|0.45717
15:11:09|0.45717
15:11:11|0.45717
15:11:12|0.45717
15:11:13|0.45716
15:11:14|0.45716
15:11:15|0.45716
15:11:16|0.45716
15:11:17|0.45716
15:11:18|0.45793
15:11:20|0.45793
15:11:21|0.45793
15:11:22|0.45793
15:11:23|0.45793
15:11:24|0.45793
15:11:25|0.45793
15:11:26|0.45793
15:11:27|0.45793
15:11:28|0.45776
15:11:29|0.45776
15:11:30|0.45776
15:11:31|0.45776
15:11:32|0.45776
15:11:33|0.45776
15:11:34|0.45776
15:11:35|0.45776
15:11:36|0.45776
15:11:37|0.45776
15:11:38|0.45776
15:11:39|0.45739
15:11:40|0.45739
15:11:41|0.45739
15:11:42|0.45739
15:11:43|0.45739
15:11:44|0.45734
15:11:45|0.45729
15:11:46|0.45729
15:11:48|0.45729
15:11:49|0.45729
15:11:50|0.45729
15:11:51|0.45729
15:11:52|0.45729
15:11:53|0.45729
15:11:54|0.45729
15:11:55|0.45729
15:11:56|0.45729
15:11:57|0.45729
15:11:57|0.45729
15:11:59|0.45729
15:11:59|0.45729
15:12:01|0.45729
15:12:03|0.45729
15:12:04|0.45729
15:12:05|0.45732
15:12:06|0.45732
15:12:07|0.45732
15:12:08|0.45695
15:12:08|0.45695
15:12:09|0.45695
15:12:10|0.45757
15:12:12|0.45757
15:12:12|0.45757
15:12:14|0.45757
15:12:15|0.45757
15:12:15|0.45757
15:12:17|0.45757
15:12:17|0.45757
15:12:19|0.45744
15:12:20|0.45744
15:12:21|0.45744
15:12:21|0.45744
15:12:23|0.45757
15:12:24|0.45734
15:12:24|0.45734
15:12:25|0.45716
15:12:27|0.45716
15:12:27|0.45716
15:12:29|0.45702
15:12:30|0.45699
15:12:31|0.45699
15:12:31|0.45699
15:12:33|0.4569
15:12:34|0.4569
15:12:35|0.45734
15:12:36|0.45734
15:12:36|0.45734
15:12:38|0.45734
15:12:38|0.45734
15:12:39|0.45667
15:12:41|0.4566
15:12:43|0.4566
15:12:44|0.45681
15:12:45|0.45681
15:12:46|0.45681
15:12:47|0.45681
15:12:48|0.45681
15:12:49|0.45681
15:12:51|0.45681
15:12:51|0.45694
15:12:52|0.45702
15:12:53|0.45712
15:12:54|0.45717
15:12:56|0.45717
15:12:56|0.45717
15:12:57|0.45717
15:12:58|0.45717
15:12:59|0.45717
15:13:00|0.45713
15:13:01|0.45713
15:13:03|0.45713
15:13:03|0.45713
15:13:05|0.45717
15:13:06|0.45717
15:13:07|0.45715
15:13:08|0.45715
15:13:09|0.45715
15:13:10|0.45715
15:13:10|0.45715
15:13:12|0.45715
15:13:12|0.45715
15:13:14|0.45744
15:13:15|0.45744
15:13:15|0.45732
15:13:17|0.45732
15:13:17|0.4576
15:13:18|0.4576
15:13:20|0.4576
15:13:21|0.4576
15:13:22|0.4576
15:13:23|0.4576
15:13:24|0.4576
15:13:25|0.45735
15:13:26|0.45735
15:13:27|0.45726
15:13:28|0.45726
15:13:29|0.45726
15:13:30|0.45726
15:13:31|0.45726
15:13:32|0.45726
15:13:33|0.45726
15:13:34|0.45726
15:13:35|0.45721
15:13:36|0.45721
15:13:37|0.45721
15:13:38|0.45697
15:13:39|0.45697
15:13:40|0.45697
15:13:41|0.45697
15:13:42|0.45716
15:13:43|0.45716
15:13:45|0.45716
15:13:45|0.457
15:13:46|0.457
15:13:47|0.457
15:13:49|0.457
15:13:49|0.457
15:13:51|0.457
15:13:51|0.457
15:13:53|0.457
15:13:54|0.457
15:13:54|0.457
15:13:55|0.457
15:13:57|0.457
15:13:58|0.457
15:13:58|0.457
15:14:00|0.457
15:14:01|0.457
15:14:01|0.45728
15:14:03|0.45728
15:14:03|0.45728
15:14:04|0.45743
15:14:06|0.45743
15:14:07|0.45743
15:14:08|0.45743
15:14:09|0.45743
15:14:10|0.45743
15:14:11|0.45743
15:14:11|0.45743
15:14:13|0.45743
15:14:14|0.45743
15:14:15|0.45743
15:14:16|0.45743
15:14:17|0.45743
15:14:18|0.45743
15:14:19|0.45743
15:14:20|0.4572
15:14:21|0.4572
15:14:22|0.4572
15:14:23|0.4572
15:14:24|0.4572
15:14:25|0.4572
15:14:26|0.4572
15:14:27|0.45744
15:14:28|0.45718
15:14:29|0.45718
15:14:30|0.45718
15:14:31|0.45718
15:14:32|0.4571
15:14:33|0.4571
15:14:34|0.4571
15:14:35|0.4571
15:14:36|0.4571
15:14:37|0.4571
15:14:38|0.4571
15:14:39|0.45707
15:14:40|0.45707
15:14:41|0.4571
15:14:42|0.4571
15:14:44|0.4571
15:14:45|0.4571
15:14:46|0.4571
15:14:47|0.4571
15:14:48|0.45705
15:14:49|0.45705
15:14:50|0.45705
15:14:51|0.45705
15:14:53|0.45705
15:14:53|0.45705
15:14:55|0.45705
15:14:56|0.45705
15:14:56|0.45705
15:14:57|0.45705
15:14:58|0.45705
15:15:00|0.45689
15:15:01|0.45689
15:15:02|0.45689
15:15:03|0.45689
15:15:04|0.45689
15:15:05|0.45689
15:15:07|0.45689
15:15:07|0.45689
15:15:09|0.45689
15:15:09|0.45752
15:15:10|0.4576
15:15:11|0.4576
15:15:13|0.4576
15:15:13|0.4576
15:15:15|0.4576
15:15:15|0.4576
15:15:16|0.4576
15:15:18|0.45759
15:15:18|0.45759
15:15:19|0.45759
15:15:20|0.45759
15:15:22|0.45759
15:15:23|0.45759
15:15:24|0.45759
15:15:24|0.45759
15:15:25|0.45759
15:15:26|0.45759
15:15:27|0.45759
15:15:29|0.45759
15:15:29|0.45759
15:15:30|0.45759
15:15:31|0.45722
15:15:33|0.45722
15:15:34|0.45722
15:15:34|0.45722
15:15:36|0.45722
15:15:36|0.45737
15:15:38|0.45737
15:15:38|0.45722
15:15:39|0.45741
15:15:40|0.45741
15:15:41|0.45741
15:15:42|0.45741
15:15:44|0.45742
15:15:45|0.45742
15:15:46|0.45742
15:15:47|0.45742
15:15:48|0.45707
15:15:50|0.45707
15:15:51|0.45707
15:15:51|0.45707
15:15:53|0.4571
15:15:53|0.4571
15:15:55|0.4571
15:15:56|0.4571
15:15:57|0.45699
15:15:57|0.45699
15:15:59|0.45694
15:16:00|0.45694
15:16:01|0.45694
15:16:02|0.457
15:16:03|0.45721
15:16:04|0.45721
15:16:06|0.45721
15:16:06|0.45721
15:16:07|0.45721
15:16:08|0.45719
15:16:09|0.45714
15:16:10|0.45714
15:16:11|0.45714
15:16:12|0.45714
15:16:13|0.45714
15:16:14|0.45742
15:16:15|0.45727
15:16:16|0.4572
15:16:17|0.45741
15:16:18|0.45741
15:16:19|0.45741
15:16:20|0.45741
15:16:21|0.45741
15:16:22|0.45744
15:16:23|0.45744
15:16:24|0.45758
15:16:25|0.45758
15:16:26|0.45758
15:16:27|0.45758
15:16:29|0.45758
15:16:29|0.45758
15:16:30|0.45763
15:16:32|0.45763
15:16:32|0.45763
15:16:33|0.45763
15:16:35|0.45779
15:16:35|0.45779
15:16:36|0.45779
15:16:37|0.45779
15:16:38|0.45773
15:16:40|0.45773
15:16:41|0.45773
15:16:41|0.4577
15:16:42|0.4577
15:16:44|0.4577
15:16:44|0.45753
15:16:45|0.45753
15:16:48|0.45753
15:16:48|0.45753
15:16:49|0.45751
15:16:51|0.45739
15:16:52|0.45739
15:16:52|0.45739
15:16:54|0.45739
15:16:54|0.45739
15:16:56|0.45739
15:16:56|0.45739
15:16:57|0.45739
15:16:59|0.45739
15:17:00|0.45709
15:17:00|0.45709
15:17:01|0.45735
15:17:02|0.45735
15:17:03|0.45712
15:17:05|0.45712
15:17:05|0.45712
15:17:06|0.45712
15:17:07|0.45712
15:17:09|0.45712
15:17:10|0.45712
15:17:12|0.4573
15:17:13|0.45705
15:17:13|0.45705
15:17:15|0.45675
15:17:15|0.45675
15:17:16|0.45675
15:17:18|0.45675
15:17:18|0.45679
15:17:20|0.45679
15:17:20|0.45673
15:17:21|0.45673
15:17:22|0.45673
15:17:23|0.45701
15:17:24|0.45701
15:17:25|0.45701
15:17:26|0.45701
15:17:27|0.45713
15:17:28|0.45713
15:17:29|0.45713
15:17:31|0.45713
15:17:32|0.45713
15:17:33|0.45713
15:17:33|0.45722
15:17:34|0.45722
15:17:35|0.45722
15:17:36|0.45722
15:17:37|0.45722
15:17:38|0.45722
15:17:39|0.45722
15:17:40|0.45722
15:17:41|0.45722
15:17:43|0.45722
15:17:43|0.45722
15:17:44|0.4573
15:17:45|0.4573
15:17:48|0.4573
15:17:48|0.4573
15:17:50|0.4573
15:17:51|0.45729
15:17:52|0.45696
15:17:53|0.45696
15:17:53|0.45716
15:17:55|0.45716
15:17:56|0.45716
15:17:57|0.45716
15:17:57|0.45716
15:17:59|0.45716
15:18:00|0.45716
15:18:00|0.45716
15:18:01|0.45716
15:18:03|0.4573
15:18:04|0.45744
15:18:05|0.4577
15:18:06|0.4577
15:18:07|0.4577
15:18:08|0.4577
15:18:09|0.4577
15:18:10|0.4577
15:18:11|0.4577
15:18:13|0.4577
15:18:13|0.4577
15:18:14|0.4577
15:18:16|0.4577
15:18:16|0.4577
15:18:18|0.4577
15:18:19|0.45754
15:18:19|0.45764
15:18:20|0.45754
15:18:21|0.45757
15:18:22|0.45757
15:18:23|0.45757
15:18:24|0.45757
15:18:25|0.45757
15:18:26|0.45757
15:18:27|0.4577
15:18:28|0.4579
15:18:29|0.45775
15:18:31|0.45775
15:18:32|0.45775
15:18:32|0.45775
15:18:33|0.45775
15:18:34|0.45775
15:18:35|0.45775
15:18:36|0.45775
15:18:37|0.45775
15:18:38|0.45775
15:18:39|0.45759
15:18:40|0.45759
15:18:41|0.45759
15:18:43|0.45721
15:18:43|0.45721
15:18:44|0.45721
15:18:45|0.45721
15:18:47|0.45721
15:18:48|0.45721
15:18:50|0.45707
15:18:51|0.45707
15:18:52|0.45707
15:18:53|0.45707
15:18:53|0.45695
15:18:54|0.45695
15:18:55|0.45695
15:18:57|0.45695
15:18:58|0.4568
15:18:59|0.4568
15:19:00|0.4568
15:19:01|0.45645
15:19:02|0.45645
15:19:03|0.45645
15:19:04|0.45645
15:19:05|0.45645
15:19:06|0.45645
15:19:07|0.45688
15:19:08|0.45688
15:19:09|0.457
15:19:10|0.457
15:19:11|0.457
15:19:13|0.45681
15:19:13|0.45681
15:19:15|0.45681
15:19:15|0.45681
15:19:17|0.45681
15:19:17|0.45681
15:19:18|0.45694
15:19:20|0.4569
15:19:21|0.4569
15:19:21|0.4569
15:19:23|0.4569
15:19:23|0.4569
15:19:24|0.4569
15:19:25|0.4569
15:19:27|0.4569
15:19:28|0.4569
15:19:29|0.4569
15:19:30|0.4569
15:19:31|0.4569
15:19:32|0.45678
15:19:32|0.45673
15:19:34|0.45673
15:19:34|0.45673
15:19:36|0.45673
15:19:36|0.45649
15:19:38|0.45676
15:19:39|0.45676
15:19:39|0.45676
15:19:41|0.45676
15:19:41|0.45707
15:19:43|0.45707
15:19:43|0.45707
15:19:44|0.45707
15:19:46|0.45687
15:19:47|0.45687
15:19:49|0.45687
15:19:49|0.45687
15:19:51|0.45687
15:19:51|0.45687
15:19:53|0.4562
15:19:54|0.4562
15:19:56|0.4562
15:19:56|0.4562
15:19:57|0.4562
15:19:59|0.4562
15:20:00|0.4562
15:20:01|0.4562
15:20:02|0.4562
15:20:03|0.4562
15:20:03|0.4562
15:20:04|0.45645
15:20:05|0.45645
15:20:06|0.45645
15:20:08|0.45645
15:20:08|0.45645
15:20:09|0.45645
15:20:10|0.45645
15:20:12|0.45645
15:20:13|0.45638
15:20:14|0.45665
15:20:15|0.45648
15:20:15|0.45677
15:20:17|0.45677
15:20:17|0.45695
15:20:19|0.45695
15:20:20|0.45695
15:20:21|0.45695
15:20:22|0.45689
15:20:23|0.45689
15:20:24|0.45704
15:20:25|0.45704
15:20:26|0.4571
15:20:27|0.4571
15:20:28|0.4571
15:20:29|0.4571
15:20:30|0.45694
15:20:31|0.45694
15:20:32|0.45694
15:20:33|0.45678
15:20:35|0.45695
15:20:35|0.45702
15:20:36|0.45707
15:20:38|0.45707
15:20:38|0.45707
15:20:39|0.45707
15:20:40|0.45707
15:20:41|0.45707
15:20:43|0.45707
15:20:43|0.45707
15:20:44|0.45707
15:20:45|0.45707
15:20:46|0.45707
15:20:48|0.45707
15:20:49|0.45682
15:20:50|0.45678
15:20:51|0.45678
15:20:53|0.45678
15:20:53|0.45678
15:20:54|0.45678
15:20:55|0.45678
15:20:57|0.45668
15:20:58|0.45668
15:21:00|0.45688
15:21:00|0.45688
15:21:02|0.45688
15:21:02|0.45688
15:21:03|0.45688
15:21:04|0.45702
15:21:05|0.45702
15:21:06|0.45702
15:21:07|0.45702
15:21:08|0.4571
15:21:10|0.4571
15:21:11|0.4572
15:21:11|0.45708
15:21:12|0.45708
15:21:13|0.45708
15:21:14|0.45741
15:21:15|0.45744
15:21:16|0.4576
15:21:17|0.45765
15:21:18|0.45764
15:21:19|0.45764
15:21:20|0.45764
15:21:21|0.45764
15:21:22|0.45764
15:21:23|0.45764
15:21:24|0.45764
15:21:25|0.45737
15:21:26|0.45737
15:21:27|0.45761
15:21:28|0.45761
15:21:29|0.45761
15:21:30|0.45761
15:21:31|0.45761
15:21:32|0.45761
15:21:33|0.45761
15:21:34|0.45761
15:21:35|0.45761
15:21:36|0.45761
15:21:37|0.45761
15:21:38|0.45761
15:21:39|0.45761
15:21:41|0.45744
15:21:41|0.45744
15:21:42|0.45744
15:21:44|0.45744
15:21:44|0.45744
15:21:45|0.45744
15:21:46|0.45744
15:21:47|0.45744
15:21:48|0.45744
15:21:50|0.45744
15:21:52|0.45745
15:21:52|0.45753
15:21:53|0.45753
15:21:55|0.45745
15:21:56|0.45745
15:21:56|0.45745
15:21:57|0.45745
15:21:59|0.45697
15:21:59|0.45697
15:22:00|0.45683
15:22:02|0.45683
15:22:03|0.45698
15:22:03|0.45698
15:22:05|0.45674
15:22:06|0.45674
15:22:07|0.45697
15:22:08|0.45694
15:22:09|0.45721
15:22:09|0.45721
15:22:10|0.45721
15:22:11|0.45721
15:22:13|0.45721
15:22:14|0.45721
15:22:15|0.45721
15:22:15|0.45721
15:22:17|0.45721
15:22:18|0.45725
15:22:19|0.45715
15:22:20|0.45715
15:22:20|0.45715
15:22:21|0.45715
15:22:23|0.45715
15:22:24|0.45715
15:22:24|0.45713
15:22:25|0.45713
15:22:27|0.45713
15:22:28|0.45743
15:22:28|0.45725
15:22:29|0.45716
15:22:31|0.45714
15:22:31|0.45714
15:22:33|0.45714
15:22:34|0.45704
15:22:35|0.45703
15:22:35|0.45704
15:22:37|0.45704
15:22:38|0.45704
15:22:39|0.45704
15:22:40|0.45704
15:22:41|0.45704
15:22:41|0.45704
15:22:42|0.45704
15:22:43|0.45704
15:22:45|0.45704
15:22:46|0.45704
15:22:47|0.45704
15:22:48|0.45704
15:22:48|0.45704
15:22:49|0.45704
15:22:52|0.45704
15:22:53|0.45704
15:22:54|0.45704
15:22:55|0.45704
15:22:55|0.45754
15:22:57|0.45754
15:22:58|0.45754
15:22:59|0.45754
15:23:00|0.45754
15:23:01|0.45754
15:23:02|0.45756
15:23:03|0.45744
15:23:04|0.45744
15:23:05|0.45744
15:23:06|0.45744
15:23:07|0.45744
15:23:08|0.45744
15:23:10|0.45744
15:23:10|0.45744
15:23:11|0.45756
15:23:13|0.45756
15:23:14|0.45756
15:23:15|0.45756
15:23:16|0.45787
15:23:16|0.4579
15:23:18|0.45776
15:23:18|0.45776
15:23:20|0.45776
15:23:21|0.45776
15:23:22|0.45776
15:23:23|0.45776
15:23:24|0.45776
15:23:25|0.45776
15:23:26|0.45776
15:23:27|0.45776
15:23:28|0.45776
15:23:29|0.45776
15:23:30|0.45776
15:23:31|0.45776
15:23:32|0.45776
15:23:34|0.45744
15:23:34|0.45744
15:23:35|0.45744
15:23:36|0.45744
15:23:37|0.45722
15:23:38|0.45722
15:23:39|0.45727
15:23:40|0.45727
15:23:41|0.45705
15:23:43|0.45705
15:23:44|0.45726
15:23:45|0.45726
15:23:45|0.45726
15:23:46|0.45726
15:23:47|0.45726
15:23:48|0.45726
15:23:49|0.45721
15:23:50|0.45721
15:23:51|0.45721
15:23:53|0.45721
15:23:54|0.45721
15:23:54|0.45721
15:23:56|0.45721
15:23:58|0.45736
15:23:59|0.45736
15:24:00|0.45736
15:24:01|0.45736
15:24:02|0.45736
15:24:03|0.45736
15:24:04|0.45736
15:24:05|0.45736
15:24:06|0.45736
15:24:07|0.45736
15:24:08|0.4573
15:24:09|0.4573
15:24:10|0.4573
15:24:11|0.4573
15:24:12|0.4573
15:24:13|0.45746
15:24:14|0.45725
15:24:15|0.45746
15:24:16|0.45723
15:24:17|0.45712
15:24:18|0.45712
15:24:19|0.457
15:24:20|0.457
15:24:21|0.457
15:24:22|0.45721
15:24:23|0.45721
15:24:24|0.45721
15:24:25|0.45721
15:24:26|0.45721
15:24:27|0.45695
15:24:28|0.4571
15:24:29|0.4571
15:24:30|0.4571
15:24:31|0.4571
15:24:32|0.4571
15:24:33|0.4571
15:24:34|0.45701
15:24:35|0.45696
15:24:36|0.45695
15:24:37|0.45694
15:24:38|0.45694
15:24:39|0.45694
15:24:41|0.45694
15:24:41|0.45694
15:24:42|0.45694
15:24:43|0.45725
15:24:44|0.45725
15:24:45|0.45725
15:24:46|0.4571
15:24:47|0.45707
15:24:49|0.45707
15:24:49|0.45707
15:24:50|0.45707
15:24:51|0.45705
15:24:53|0.45707
15:24:53|0.45707
15:24:55|0.45707
15:24:56|0.45707
15:24:57|0.4569
15:24:58|0.4569
15:24:59|0.4569
15:25:01|0.4569
15:25:01|0.4569
15:25:03|0.4569
15:25:03|0.4569
15:25:04|0.4569
15:25:05|0.4569
15:25:06|0.4569
15:25:08|0.4569
15:25:08|0.45707
15:25:09|0.45707
15:25:10|0.45707
15:25:11|0.45707
15:25:13|0.45736
15:25:14|0.45727
15:25:15|0.45727
15:25:15|0.45725
15:25:17|0.45725
15:25:18|0.45725
15:25:18|0.45725
15:25:19|0.45726
15:25:21|0.45717
15:25:22|0.45697
15:25:23|0.45707
15:25:24|0.45707
15:25:25|0.45707
15:25:26|0.45722
15:25:27|0.45722
15:25:28|0.45722
15:25:28|0.45722
15:25:29|0.45722
15:25:30|0.45722
15:25:32|0.45722
15:25:33|0.45722
15:25:34|0.45722
15:25:35|0.45722
15:25:36|0.45722
15:25:37|0.45741
15:25:38|0.45733
15:25:39|0.45733
15:25:40|0.45733
15:25:41|0.45733
15:25:42|0.45733
15:25:43|0.45733
15:25:44|0.45733
15:25:45|0.45733
15:25:46|0.45733
15:25:47|0.45733
15:25:48|0.45733
15:25:49|0.45733
15:25:50|0.45725
15:25:51|0.45725
15:25:52|0.45717
15:25:53|0.45717
15:25:55|0.45717
15:25:56|0.45717
15:25:57|0.45717
15:25:58|0.45717
15:25:59|0.45716
15:26:00|0.45716
15:26:01|0.45715
15:26:02|0.45715
15:26:03|0.45715
15:26:04|0.45715
15:26:05|0.45715
15:26:06|0.45715
15:26:07|0.45735
15:26:08|0.45735
15:26:10|0.45735
15:26:11|0.45702
15:26:12|0.45702
15:26:13|0.45702
15:26:13|0.45705
15:26:14|0.45705
15:26:16|0.45705
15:26:16|0.45705
15:26:18|0.45705
15:26:18|0.45705
15:26:20|0.45705
15:26:20|0.45751
15:26:22|0.45774
15:26:23|0.4573
15:26:23|0.4573
15:26:24|0.4573
15:26:25|0.4573
15:26:26|0.4573
15:26:27|0.4573
15:26:29|0.4573
15:26:30|0.4573
15:26:31|0.4573
15:26:31|0.4573
15:26:33|0.4573
15:26:33|0.4573
15:26:35|0.4573
15:26:35|0.4573
15:26:36|0.4573
15:26:38|0.4573
15:26:38|0.4573
15:26:40|0.4573
15:26:41|0.4573
15:26:42|0.4573
15:26:43|0.4573
15:26:44|0.4573
15:26:45|0.4573
15:26:46|0.4573
15:26:47|0.45737
15:26:48|0.45737
15:26:49|0.45737
15:26:50|0.45737
15:26:51|0.45737
15:26:52|0.45737
15:26:53|0.45755
15:26:54|0.45755
15:26:56|0.45755
15:26:56|0.45755
15:26:58|0.45755
15:26:58|0.45737
15:27:00|0.45737
15:27:01|0.4572
15:27:02|0.4572
15:27:04|0.457
15:27:05|0.457
15:27:06|0.457
15:27:07|0.457
15:27:08|0.45697
15:27:09|0.45697
15:27:10|0.45697
15:27:12|0.45689
15:27:13|0.45689
15:27:13|0.45689
15:27:14|0.45689
15:27:15|0.45686
15:27:17|0.4568
15:27:17|0.4568
15:27:19|0.45649
15:27:19|0.45649
15:27:21|0.45649
15:27:22|0.45649
15:27:23|0.45649
15:27:24|0.45649
15:27:24|0.45649
15:27:26|0.45649
15:27:26|0.45628
15:27:28|0.45628
15:27:29|0.45628
15:27:29|0.4561
15:27:30|0.4561
15:27:32|0.4561
15:27:33|0.4561
15:27:34|0.45627
15:27:34|0.45627
15:27:35|0.45627
15:27:36|0.45627
15:27:37|0.45627
15:27:39|0.45627
15:27:40|0.45627
15:27:40|0.45645
15:27:41|0.45645
15:27:42|0.45645
15:27:43|0.45645
15:27:45|0.45645
15:27:46|0.45645
15:27:46|0.45645
15:27:48|0.45645
15:27:48|0.45652
15:27:49|0.4562
15:27:50|0.4562
15:27:52|0.4562
15:27:53|0.4562
15:27:53|0.4562
15:27:54|0.45638
15:27:55|0.45638
15:27:56|0.45638
15:27:57|0.45638
15:27:59|0.45638
15:28:00|0.45638
15:28:01|0.45638
15:28:02|0.45638
15:28:03|0.45638
15:28:04|0.45638
15:28:05|0.45638
15:28:06|0.45638
15:28:07|0.45638
15:28:08|0.45638
15:28:09|0.45638
15:28:10|0.45638
15:28:11|0.45638
15:28:12|0.45638
15:28:13|0.45672
15:28:14|0.45672
15:28:15|0.45672
15:28:16|0.45689
15:28:17|0.457
15:28:18|0.4571
15:28:19|0.4571
15:28:20|0.4572
15:28:22|0.4572
15:28:22|0.4572
15:28:23|0.4572
15:28:25|0.4572
15:28:25|0.4572
15:28:26|0.4572
15:28:27|0.4572
15:28:28|0.4572
15:28:29|0.45724
15:28:30|0.45723
15:28:31|0.45723
15:28:33|0.45723
15:28:34|0.45724
15:28:35|0.45724
15:28:35|0.45724
15:28:36|0.45724
15:28:38|0.45724
15:28:39|0.4573
15:28:40|0.4573
15:28:41|0.4573
15:28:41|0.4573
15:28:42|0.4573
15:28:44|0.4573
15:28:44|0.4573
15:28:46|0.4573
15:28:47|0.4573
15:28:47|0.4573
15:28:49|0.4573
15:28:50|0.4573
15:28:51|0.4573
15:28:52|0.4573
15:28:52|0.45724
15:28:53|0.45724
15:28:54|0.45724
15:28:56|0.45724
15:28:57|0.45724
15:28:59|0.45676
15:28:59|0.45675
15:29:01|0.45675
15:29:02|0.45675
15:29:03|0.45675
15:29:04|0.45675
15:29:05|0.45675
15:29:06|0.45675
15:29:07|0.45675
15:29:08|0.45675
15:29:09|0.45675
15:29:11|0.45675
15:29:11|0.45675
15:29:12|0.45675
15:29:13|0.45675
15:29:15|0.45675
15:29:15|0.45683
15:29:16|0.45721
15:29:17|0.45721
15:29:18|0.45721
15:29:19|0.45721
15:29:20|0.45721
15:29:21|0.4573
15:29:22|0.4573
15:29:23|0.45702
15:29:24|0.45702
15:29:25|0.45702
15:29:26|0.45702
15:29:27|0.45702
15:29:28|0.45691
15:29:29|0.45691
15:29:30|0.45691
15:29:31|0.45691
15:29:32|0.45691
15:29:33|0.45691
15:29:34|0.45673
15:29:35|0.45673
15:29:36|0.45673
15:29:37|0.45673
15:29:38|0.45673
15:29:39|0.45673
15:29:40|0.45673
15:29:41|0.45673
15:29:42|0.45673
15:29:43|0.45647
15:29:44|0.45647
15:29:45|0.45647
15:29:46|0.45647
15:29:47|0.45647
15:29:48|0.45647
15:29:49|0.45647
15:29:51|0.4564
15:29:52|0.45644
15:29:53|0.45644
15:29:53|0.45644
15:29:54|0.45644
15:29:55|0.45644
15:29:56|0.45646
15:29:58|0.45646
15:29:59|0.45646
15:30:00|0.45635
15:30:01|0.45635
15:30:02|0.45635
15:30:03|0.45638
15:30:03|0.45657
15:30:05|0.45657
15:30:06|0.45657
15:30:07|0.45657
15:30:07|0.45651
15:30:09|0.45651
15:30:10|0.45651
15:30:11|0.45651
15:30:12|0.45651
15:30:13|0.45651
15:30:14|0.45651
15:30:15|0.45651
15:30:16|0.45651
15:30:17|0.45651
15:30:18|0.45651
15:30:19|0.45651
15:30:20|0.45651
15:30:21|0.45651
15:30:22|0.45667
15:30:23|0.45667
15:30:24|0.45674
15:30:25|0.45674
15:30:27|0.45674
15:30:27|0.4569
15:30:28|0.45689
15:30:29|0.45684
15:30:30|0.45684
15:30:32|0.45684
15:30:32|0.45684
15:30:33|0.45684
15:30:34|0.45684
15:30:35|0.45684
15:30:36|0.45684
15:30:37|0.45684
15:30:38|0.45676
15:30:39|0.45662
15:30:40|0.45662
15:30:41|0.45662
15:30:42|0.45662
15:30:43|0.45662
15:30:44|0.45662
15:30:45|0.45662
15:30:46|0.45666
15:30:47|0.45666
15:30:48|0.45666
15:30:49|0.45666
15:30:50|0.45666
15:30:51|0.45666
15:30:52|0.45688
15:30:53|0.45688
15:30:55|0.45688
15:30:55|0.45688
15:30:56|0.45688
15:30:57|0.45688
15:30:59|0.45688
15:31:00|0.45688
15:31:01|0.45688
15:31:03|0.45688
15:31:04|0.45688
15:31:06|0.45688
15:31:07|0.45688
15:31:07|0.45688
15:31:09|0.45688
15:31:09|0.45688
15:31:10|0.45688
15:31:12|0.45688
15:31:13|0.45688
15:31:14|0.45688
15:31:14|0.45681
15:31:16|0.45681
15:31:17|0.45683
15:31:18|0.45683
15:31:20|0.45683
15:31:20|0.45683
15:31:22|0.45683
15:31:22|0.45683
15:31:23|0.45683
15:31:24|0.45689
15:31:25|0.45673
15:31:26|0.45673
15:31:27|0.45673
15:31:28|0.45673
15:31:29|0.45679
15:31:31|0.45679
15:31:31|0.4566
15:31:32|0.4566
15:31:33|0.4566
15:31:34|0.45665
15:31:36|0.45661
15:31:36|0.45661
15:31:37|0.45661
15:31:38|0.45679
15:31:39|0.45679
15:31:40|0.45679
15:31:41|0.45688
15:31:43|0.4572
15:31:44|0.4572
15:31:45|0.4572
15:31:46|0.4572
15:31:47|0.4572
15:31:48|0.4573
15:31:49|0.4573
15:31:50|0.4573
15:31:51|0.4573
15:31:52|0.4573
15:31:53|0.4573
15:31:54|0.4573
15:31:55|0.4573
15:31:56|0.4573
15:31:57|0.4573
15:31:58|0.4573
15:31:59|0.4573
15:32:00|0.4573
15:32:01|0.45722
15:32:02|0.45722
15:32:03|0.45722
15:32:04|0.45722
15:32:05|0.45722
15:32:06|0.45741
15:32:07|0.45741
15:32:09|0.4575
15:32:09|0.45789
15:32:10|0.458
15:32:12|0.458
15:32:12|0.458
15:32:13|0.458
15:32:14|0.458
15:32:15|0.45798
15:32:16|0.45798
15:32:17|0.45759
15:32:18|0.45763
15:32:19|0.45763
15:32:20|0.45763
15:32:22|0.45763
15:32:23|0.45765
15:32:23|0.45766
15:32:24|0.4577
15:32:26|0.4577
15:32:27|0.4577
15:32:28|0.45772
15:32:29|0.4575
15:32:30|0.4575
15:32:31|0.45738
15:32:32|0.45738
15:32:33|0.45738
15:32:34|0.45738
15:32:35|0.45738
15:32:37|0.45738
15:32:37|0.45738
15:32:38|0.45738
15:32:39|0.45738
15:32:40|0.45738
15:32:41|0.45738
15:32:42|0.45738
15:32:43|0.45738
15:32:44|0.45738
15:32:45|0.45738
15:32:46|0.45738
15:32:47|0.45708
15:32:48|0.45708
15:32:50|0.45708
15:32:50|0.45708
15:32:51|0.45708
15:32:53|0.45724
15:32:53|0.45724
15:32:54|0.45724
15:32:55|0.4569
15:32:57|0.4569
15:32:58|0.4569
15:32:59|0.4569
15:33:00|0.4569
15:33:02|0.45707
15:33:03|0.45708
15:33:05|0.45737
15:33:05|0.45748
15:33:06|0.45748
15:33:07|0.45789
15:33:08|0.45795
15:33:10|0.45795
15:33:10|0.45795
15:33:12|0.45795
15:33:12|0.45795
15:33:14|0.45763
15:33:15|0.45779
15:33:16|0.45779
15:33:17|0.45746
15:33:17|0.45746
15:33:19|0.45746
15:33:20|0.45746
15:33:21|0.45746
15:33:22|0.45765
15:33:23|0.45755
15:33:24|0.45685
15:33:25|0.45685
15:33:26|0.45689
15:33:27|0.45689
15:33:28|0.45689
15:33:29|0.457
15:33:30|0.457
15:33:31|0.457
15:33:32|0.457
15:33:33|0.45691
15:33:34|0.45691
15:33:35|0.45691
15:33:36|0.45687
15:33:38|0.45687
15:33:38|0.4567
15:33:40|0.4567
15:33:40|0.45663
15:33:41|0.4566
15:33:43|0.4566
15:33:43|0.4566
15:33:44|0.4566
15:33:45|0.4566
15:33:46|0.4566
15:33:47|0.45659
15:33:48|0.45678
15:33:49|0.45678
15:33:51|0.45678
15:33:51|0.45678
15:33:52|0.45678
15:33:53|0.45658
15:33:54|0.4567
15:33:55|0.4567
15:33:56|0.4567
15:33:57|0.4567
15:33:58|0.4567
15:33:59|0.4567
15:34:00|0.4567
15:34:02|0.45689
15:34:02|0.45685
15:34:04|0.45685
15:34:04|0.45695
15:34:05|0.45695
15:34:07|0.45695
15:34:08|0.45695
15:34:09|0.457
15:34:10|0.457
15:34:11|0.457
15:34:13|0.4568
15:34:13|0.45657
15:34:14|0.45657
15:34:15|0.45657
15:34:17|0.45674
15:34:17|0.45689
15:34:19|0.45689
15:34:19|0.45689
15:34:20|0.45689
15:34:21|0.4573
15:34:23|0.4573
15:34:24|0.45719
15:34:25|0.45719
15:34:26|0.45736
15:34:27|0.45719
15:34:28|0.45719
15:34:29|0.45719
15:34:30|0.45719
15:34:31|0.45685
15:34:32|0.45685
15:34:33|0.45685
15:34:34|0.45685
15:34:35|0.45685
15:34:36|0.45682
15:34:37|0.45682
15:34:38|0.45701
15:34:39|0.45701
15:34:40|0.45701
15:34:41|0.45701
15:34:42|0.45708
15:34:43|0.45708
15:34:44|0.45708
15:34:45|0.45708
15:34:46|0.45685
15:34:47|0.45694
15:34:48|0.45694
15:34:49|0.45694
15:34:50|0.45694
15:34:51|0.45694
15:34:52|0.45694
15:34:53|0.45681
15:34:54|0.45681
15:34:55|0.45681
15:34:56|0.4568
15:34:57|0.4568
15:34:58|0.4568
15:34:59|0.4568
15:35:00|0.4568
15:35:01|0.4568
15:35:02|0.45671
15:35:04|0.45671
15:35:04|0.45671
15:35:05|0.45671
15:35:07|0.45682
15:35:08|0.45682
15:35:09|0.45702
15:35:10|0.45702
15:35:11|0.45681
15:35:11|0.45681
15:35:13|0.45681
15:35:14|0.45681
15:35:15|0.45676
15:35:16|0.45676
15:35:16|0.45676
15:35:18|0.45676
15:35:19|0.45676
15:35:19|0.45676
15:35:21|0.45676
15:35:22|0.45676
15:35:23|0.45676
15:35:24|0.45676
15:35:24|0.45676
15:35:26|0.45676
15:35:26|0.45665
15:35:27|0.45665
15:35:29|0.45685
15:35:30|0.45685
15:35:31|0.45685
15:35:32|0.45685
15:35:33|0.45685
15:35:33|0.45685
15:35:34|0.45685
15:35:36|0.45685
15:35:37|0.45685
15:35:37|0.45685
15:35:38|0.45685
15:35:40|0.45686
15:35:41|0.45685
15:35:42|0.45685
15:35:43|0.45685
15:35:43|0.45685
15:35:45|0.45666
15:35:46|0.45679
15:35:47|0.4568
15:35:47|0.4568
15:35:49|0.4568
15:35:49|0.45664
15:35:50|0.45677
15:35:51|0.45678
15:35:52|0.45678
15:35:54|0.45678
15:35:55|0.45678
15:35:56|0.45663
15:35:57|0.45663
15:35:57|0.45663
15:35:59|0.45663
15:35:59|0.45663
15:36:01|0.45663
15:36:02|0.45663
15:36:03|0.45663
15:36:05|0.45663
15:36:06|0.45663
15:36:07|0.45663
15:36:07|0.45663
15:36:08|0.4567
15:36:10|0.4567
15:36:10|0.4567
15:36:12|0.45696
15:36:13|0.45696
15:36:13|0.45696
15:36:16|0.45696
15:36:16|0.45695
15:36:18|0.45695
15:36:18|0.45695
15:36:19|0.45695
15:36:20|0.45695
15:36:22|0.45695
15:36:22|0.45695
15:36:23|0.45695
15:36:24|0.45695
15:36:26|0.45728
15:36:26|0.45728
15:36:27|0.45728
15:36:28|0.45728
15:36:29|0.45731
15:36:31|0.45731
15:36:31|0.45731
15:36:33|0.4572
15:36:33|0.4572
15:36:35|0.45729
15:36:35|0.45729
15:36:36|0.45729
15:36:37|0.45729
15:36:39|0.45729
15:36:40|0.45729
15:36:40|0.45719
15:36:42|0.45722
15:36:43|0.45722
15:36:43|0.45722
15:36:44|0.45722
15:36:45|0.45702
15:36:47|0.45702
15:36:47|0.4572
15:36:48|0.4571
15:36:49|0.4571
15:36:51|0.457
15:36:52|0.457
15:36:52|0.457
15:36:54|0.45689
15:36:54|0.45673
15:36:55|0.45673
15:36:56|0.45686
15:36:58|0.45686
15:36:59|0.45686
15:36:59|0.45686
15:37:00|0.45686
15:37:02|0.45686
15:37:02|0.45656
15:37:04|0.45651
15:37:05|0.45662
15:37:06|0.45662
15:37:07|0.45662
15:37:08|0.45662
15:37:09|0.45662
15:37:10|0.45662
15:37:11|0.45662
15:37:12|0.45662
15:37:14|0.4565
15:37:14|0.4565
15:37:15|0.4565
15:37:16|0.45667
15:37:18|0.45667
15:37:19|0.45667
15:37:20|0.45667
15:37:21|0.45667
15:37:22|0.45667
15:37:23|0.4564
15:37:24|0.45617
15:37:24|0.45618
15:37:26|0.4562
15:37:26|0.4562
15:37:28|0.4562
15:37:29|0.45627
15:37:29|0.45627
15:37:30|0.45627
15:37:31|0.45627
15:37:33|0.45627
15:37:33|0.45585
15:37:35|0.45599
15:37:35|0.45599
15:37:36|0.45579
15:37:37|0.45579
15:37:38|0.45579
15:37:40|0.45579
15:37:40|0.45578
15:37:42|0.45579
15:37:43|0.45579
15:37:44|0.45579
15:37:46|0.45579
15:37:46|0.45579
15:37:47|0.45579
15:37:49|0.45579
15:37:50|0.45579
15:37:50|0.45579
15:37:51|0.45579
15:37:52|0.45579
15:37:53|0.45588
15:37:54|0.45588
15:37:55|0.45625
15:37:56|0.45625
15:37:57|0.45649
15:37:58|0.45649
15:37:59|0.45649
15:38:00|0.45649
15:38:01|0.45638
15:38:02|0.4567
15:38:03|0.4568
15:38:04|0.45703
15:38:05|0.45703
15:38:07|0.45703
15:38:08|0.45703
15:38:09|0.45703
15:38:10|0.45703
15:38:11|0.45703
15:38:13|0.45703
15:38:14|0.45707
15:38:15|0.45707
15:38:16|0.45707
15:38:17|0.45707
15:38:17|0.45726
15:38:19|0.45745
15:38:20|0.45724
15:38:20|0.45736
15:38:21|0.45736
15:38:23|0.45736
15:38:23|0.45736
15:38:25|0.45736
15:38:25|0.45736
15:38:27|0.45733
15:38:28|0.45728
15:38:30|0.45727
15:38:30|0.4572
15:38:32|0.4572
15:38:32|0.45725
15:38:33|0.45725
15:38:34|0.45707
15:38:35|0.45707
15:38:36|0.45707
15:38:37|0.45707
15:38:38|0.45707
15:38:39|0.45707
15:38:40|0.45707
15:38:41|0.45707
15:38:42|0.45711
15:38:43|0.45711
15:38:44|0.45711
15:38:45|0.45716
15:38:46|0.45716
15:38:47|0.45703
15:38:48|0.45703
15:38:49|0.45703
15:38:51|0.45703
15:38:51|0.45703
15:38:53|0.45703
15:38:54|0.45703
15:38:54|0.45712
15:38:55|0.45712
15:38:56|0.45712
15:38:57|0.45712
15:38:58|0.45712
15:38:59|0.45712
15:39:00|0.45712
15:39:01|0.45728
15:39:03|0.45728
15:39:03|0.45721
15:39:04|0.45721
15:39:05|0.45721
15:39:06|0.4573
15:39:08|0.45753
15:39:08|0.45741
15:39:09|0.45741
15:39:10|0.45745
15:39:12|0.45745
15:39:13|0.45745
15:39:13|0.45724
15:39:15|0.45724
15:39:16|0.45724
15:39:17|0.45736
15:39:18|0.45736
15:39:19|0.45736
15:39:20|0.45736
15:39:21|0.45736
15:39:22|0.45736
15:39:24|0.45736
15:39:25|0.45736
15:39:26|0.45736
15:39:27|0.45731
15:39:28|0.45734
15:39:29|0.45734
15:39:30|0.45759
15:39:31|0.45759
15:39:32|0.45743
15:39:33|0.45743
15:39:34|0.45743
15:39:35|0.45743
15:39:36|0.45743
15:39:36|0.45742
15:39:38|0.45742
15:39:39|0.45742
15:39:39|0.45742
15:39:41|0.45734
15:39:42|0.45734
15:39:42|0.45734
15:39:43|0.45733
15:39:45|0.45741
15:39:45|0.45734
15:39:46|0.45761
15:39:48|0.45761
15:39:49|0.45761
15:39:50|0.45761
15:39:51|0.45761
15:39:52|0.45761
15:39:53|0.45792
15:39:53|0.45792
15:39:55|0.45792
15:39:55|0.45786
15:39:57|0.45786
15:39:58|0.45781
15:39:58|0.45781
15:40:00|0.45777
15:40:01|0.45779
15:40:01|0.45779
15:40:03|0.45779
15:40:04|0.45779
15:40:04|0.45779
15:40:06|0.45779
15:40:06|0.45779
15:40:08|0.45789
15:40:10|0.45789
15:40:10|0.45808
15:40:12|0.45808
15:40:13|0.45808
15:40:14|0.45806
15:40:16|0.4582
15:40:17|0.4582
15:40:18|0.45828
15:40:18|0.45828
15:40:20|0.45828
15:40:20|0.45828
15:40:22|0.45828
15:40:22|0.45829
15:40:23|0.45829
15:40:24|0.45834
15:40:25|0.45834
15:40:26|0.45834
15:40:28|0.45834
15:40:29|0.45834
15:40:29|0.45834
15:40:30|0.4582
15:40:31|0.4582
15:40:32|0.45805
15:40:33|0.45805
15:40:35|0.45805
15:40:35|0.45805
15:40:36|0.45805
15:40:37|0.45812
15:40:38|0.45812
15:40:40|0.45812
15:40:41|0.45812
15:40:41|0.45812
15:40:42|0.45803
15:40:44|0.45803
15:40:45|0.45803
15:40:46|0.45803
15:40:47|0.45801
15:40:47|0.45801
15:40:48|0.45801
15:40:49|0.45801
15:40:50|0.45801
15:40:51|0.45801
15:40:52|0.45801
15:40:53|0.45813
15:40:54|0.45803
15:40:56|0.45819
15:40:57|0.45819
15:40:58|0.45819
15:40:59|0.45819
15:40:59|0.45819
15:41:01|0.45819
15:41:01|0.45839
15:41:03|0.45839
15:41:04|0.45839
15:41:04|0.45839
15:41:06|0.45839
15:41:07|0.45852
15:41:07|0.45852
15:41:10|0.4588
15:41:11|0.45888
15:41:11|0.45865
15:41:13|0.45865
15:41:14|0.45865
15:41:15|0.45865
15:41:16|0.45865
15:41:17|0.45863
15:41:18|0.45863
15:41:19|0.45863
15:41:19|0.4587
15:41:21|0.45859
15:41:22|0.4585
15:41:23|0.4586
15:41:24|0.45861
15:41:25|0.45872
15:41:26|0.4587
15:41:27|0.4587
15:41:28|0.4587
15:41:30|0.4587
15:41:30|0.45891
15:41:31|0.45891
15:41:33|0.45896
15:41:34|0.45896
15:41:35|0.45905
15:41:36|0.45892
15:41:36|0.45892
15:41:37|0.45892
15:41:38|0.45892
15:41:39|0.45892
15:41:40|0.45891
15:41:42|0.45891
15:41:43|0.45891
15:41:43|0.45891
15:41:44|0.45902
15:41:45|0.45891
15:41:46|0.45891
15:41:47|0.45891
15:41:48|0.45891
15:41:50|0.45859
15:41:50|0.45859
15:41:51|0.45859
15:41:52|0.45859
15:41:54|0.45859
15:41:54|0.45859
15:41:56|0.45859
15:41:56|0.45859
15:41:57|0.45859
15:41:58|0.45859
15:41:59|0.45859
15:42:01|0.45859
15:42:01|0.45862
15:42:03|0.4585
15:42:04|0.45842
15:42:05|0.45842
15:42:05|0.4583
15:42:06|0.45836
15:42:07|0.45836
15:42:08|0.45836
15:42:09|0.45836
15:42:11|0.45836
15:42:12|0.45836
15:42:13|0.45836
15:42:14|0.45836
15:42:15|0.45836
15:42:15|0.45836
15:42:17|0.45836
15:42:18|0.45836
15:42:19|0.45836
15:42:20|0.45836
15:42:21|0.45836
15:42:22|0.45874
15:42:23|0.45874
15:42:24|0.45874
15:42:25|0.45874
15:42:26|0.45874
15:42:27|0.4587
15:42:28|0.45913
15:42:29|0.45913
15:42:30|0.45893
15:42:31|0.45893
15:42:32|0.45893
15:42:33|0.45893
15:42:34|0.45893
15:42:35|0.45893
15:42:36|0.45906
15:42:37|0.45913
15:42:38|0.45913
15:42:39|0.45902
15:42:40|0.45902
15:42:41|0.45902
15:42:42|0.45902
15:42:43|0.45902
15:42:45|0.45902
15:42:45|0.45902
15:42:47|0.45902
15:42:47|0.45902
15:42:49|0.45902
15:42:49|0.45902
15:42:51|0.45902
15:42:51|0.45902
15:42:52|0.45902
15:42:53|0.45902
15:42:54|0.45893
15:42:55|0.45912
15:42:57|0.45912
15:42:57|0.45896
15:42:58|0.45896
15:42:59|0.45896
15:43:00|0.45896
15:43:01|0.45896
15:43:02|0.4594
15:43:03|0.4594
15:43:04|0.45959
15:43:05|0.45959
15:43:06|0.45997
15:43:07|0.45997
15:43:08|0.45999
15:43:09|0.46
15:43:11|0.45999
15:43:13|0.45995
15:43:13|0.45977
15:43:14|0.45977
15:43:16|0.45977
15:43:17|0.45974
15:43:17|0.45974
15:43:18|0.45974
15:43:19|0.45974
15:43:21|0.45974
15:43:22|0.45974
15:43:23|0.45974
15:43:24|0.46001
15:43:24|0.46001
15:43:26|0.46004
15:43:27|0.45981
15:43:28|0.45981
15:43:29|0.45981
15:43:30|0.45981
15:43:31|0.45981
15:43:32|0.45981
15:43:33|0.45981
15:43:34|0.45981
15:43:35|0.45985
15:43:36|0.45985
15:43:37|0.45945
15:43:38|0.45945
15:43:39|0.45945
15:43:40|0.45945
15:43:41|0.45945
15:43:43|0.45945
15:43:43|0.45945
15:43:45|0.45945
15:43:45|0.45977
15:43:46|0.45977
15:43:47|0.45977
15:43:48|0.45981
15:43:49|0.45981
15:43:50|0.45981
15:43:51|0.45981
15:43:52|0.45981
15:43:53|0.45981
15:43:55|0.45981
15:43:56|0.45981
15:43:56|0.45981
15:43:57|0.46003
15:43:58|0.46003
15:43:59|0.46003
15:44:01|0.45999
15:44:01|0.45999
15:44:02|0.45999
15:44:03|0.45999
15:44:04|0.45999
15:44:05|0.45999
15:44:06|0.45999
15:44:07|0.45999
15:44:08|0.45999
15:44:09|0.45999
15:44:11|0.45999
15:44:11|0.45999
15:44:12|0.45999
15:44:14|0.4602
15:44:14|0.4602
15:44:16|0.4602
15:44:17|0.46006
15:44:18|0.46006
15:44:19|0.46008
15:44:20|0.46008
15:44:21|0.46008
15:44:22|0.46008
15:44:24|0.46
15:44:24|0.45986
15:44:26|0.4599
15:44:27|0.4599
15:44:28|0.4599
15:44:29|0.45993
15:44:29|0.46005
15:44:31|0.46005
15:44:32|0.46005
15:44:33|0.46005
15:44:34|0.45996
15:44:35|0.4599
15:44:36|0.46027
15:44:37|0.46008
15:44:38|0.46008
15:44:39|0.46008
15:44:40|0.46008
15:44:41|0.4603
15:44:42|0.4603
15:44:43|0.4603
15:44:44|0.4603
15:44:45|0.46009
15:44:46|0.45987
15:44:47|0.45987
15:44:48|0.45987
15:44:49|0.45987
15:44:50|0.45999
15:44:51|0.45999
15:44:52|0.45999
15:44:53|0.4602
15:44:54|0.4602
15:44:55|0.4602
15:44:56|0.4602
15:44:57|0.4604
15:44:59|0.4604
15:45:00|0.46048
15:45:00|0.46066
15:45:02|0.46033
15:45:02|0.46085
15:45:03|0.46085
15:45:04|0.46084
15:45:05|0.46046
15:45:06|0.46046
15:45:07|0.46057
15:45:08|0.46047
15:45:09|0.46047
15:45:10|0.46047
15:45:11|0.46029
15:45:13|0.46003
15:45:14|0.46003
15:45:15|0.4603
15:45:16|0.46066
15:45:17|0.4606
15:45:18|0.46042
15:45:19|0.46056
15:45:20|0.46056
15:45:21|0.46056
15:45:21|0.46056
15:45:22|0.46055
15:45:23|0.46055
15:45:24|0.4606
15:45:26|0.4606
15:45:27|0.4606
15:45:27|0.46062
15:45:29|0.46084
15:45:29|0.46085
15:45:31|0.46093
15:45:32|0.46077
15:45:33|0.46077
15:45:33|0.46077
15:45:35|0.46083
15:45:37|0.46083
15:45:37|0.46083
15:45:38|0.46097
15:45:40|0.46097
15:45:40|0.46085
15:45:41|0.46085
15:45:43|0.46085
15:45:44|0.46085
15:45:44|0.46085
15:45:45|0.46085
15:45:46|0.46085
15:45:48|0.46085
15:45:49|0.46071
15:45:50|0.46071
15:45:51|0.46071
15:45:52|0.46071
15:45:53|0.46071
15:45:54|0.46071
15:45:55|0.46071
15:45:56|0.46071
15:45:57|0.46065
15:45:57|0.46056
15:45:59|0.46056
15:46:00|0.46014
15:46:01|0.46014
15:46:01|0.46014
15:46:03|0.46014
15:46:03|0.46014
15:46:05|0.46014
15:46:05|0.46014
15:46:07|0.46014
15:46:07|0.46014
15:46:09|0.46014
15:46:09|0.46014
15:46:11|0.46005
15:46:12|0.46005
15:46:12|0.46022
15:46:15|0.46022
15:46:15|0.46022
15:46:17|0.46022
15:46:18|0.46
15:46:19|0.46
15:46:20|0.46
15:46:21|0.46022
15:46:23|0.46022
15:46:24|0.46022
15:46:26|0.46022
15:46:26|0.46038
15:46:27|0.46022
15:46:29|0.46022
15:46:29|0.46022
15:46:30|0.46016
15:46:31|0.46016
15:46:32|0.46094
15:46:34|0.461
15:46:34|0.461
15:46:35|0.461
15:46:36|0.46084
15:46:38|0.46084
15:46:38|0.46133
15:46:40|0.46136
15:46:41|0.46136
15:46:41|0.46136
15:46:42|0.46136
15:46:43|0.46134
15:46:45|0.46124
15:46:45|0.46124
15:46:47|0.46124
15:46:48|0.46124
15:46:49|0.46096
15:46:50|0.46096
15:46:52|0.46088
15:46:52|0.46091
15:46:53|0.46091
15:46:55|0.46091
15:46:55|0.46091
15:46:56|0.46091
15:46:58|0.46095
15:46:58|0.46095
15:46:59|0.46095
15:47:00|0.46095
15:47:02|0.46095
15:47:02|0.46095
15:47:03|0.461
15:47:04|0.461
15:47:05|0.461
15:47:07|0.461
15:47:07|0.461
15:47:08|0.46108
15:47:09|0.46091
15:47:10|0.46091
15:47:11|0.46091
15:47:12|0.46091
15:47:16|0.4611
15:47:18|0.46113
15:47:19|0.46113
15:47:20|0.46113
15:47:21|0.46113
15:47:22|0.46113
15:47:22|0.46113
15:47:23|0.46113
15:47:25|0.46113
15:47:25|0.46113
15:47:26|0.46113
15:47:28|0.46113
15:47:28|0.46141
15:47:29|0.46141
15:47:31|0.46075
15:47:32|0.46065
15:47:33|0.46065
15:47:34|0.46065
15:47:35|0.46051
15:47:36|0.46043
15:47:37|0.46065
15:47:38|0.46065
15:47:39|0.46069
15:47:40|0.46069
15:47:42|0.46046
15:47:43|0.46065
15:47:44|0.46065
15:47:45|0.4605
15:47:46|0.4605
15:47:46|0.4605
15:47:48|0.4605
15:47:48|0.4605
15:47:50|0.46031
15:47:51|0.46049
15:47:52|0.46049
15:47:53|0.46049
15:47:54|0.4605
15:47:55|0.4605
15:47:55|0.46033
15:47:56|0.46024
15:47:58|0.46024
15:47:59|0.46024
15:48:00|0.46022
15:48:01|0.4602
15:48:02|0.46031
15:48:03|0.46031
15:48:03|0.46042
15:48:05|0.46042
15:48:06|0.46042
15:48:06|0.46075
15:48:08|0.46081
15:48:09|0.46095
15:48:09|0.46113
15:48:11|0.46113
15:48:12|0.46113
15:48:12|0.46115
15:48:14|0.46131
15:48:16|0.4616
15:48:16|0.46162
15:48:17|0.46162
15:48:18|0.46162
15:48:19|0.46162
15:48:21|0.4615
15:48:22|0.4615
15:48:23|0.4615
15:48:25|0.4618
15:48:26|0.4618
15:48:27|0.4617
15:48:27|0.46185
15:48:28|0.46185
15:48:29|0.46185
15:48:30|0.46185
15:48:32|0.462
15:48:32|0.462
15:48:33|0.4622
15:48:35|0.46208
15:48:36|0.46228
15:48:37|0.46231
15:48:38|0.46204
15:48:39|0.46216
15:48:40|0.46216
15:48:41|0.46296
15:48:42|0.4624
15:48:43|0.46265
15:48:44|0.46265
15:48:45|0.46265
15:48:46|0.46269
15:48:47|0.46274
15:48:48|0.46273
15:48:49|0.46271
15:48:50|0.46271
15:48:51|0.46271
15:48:52|0.46292
15:48:53|0.46271
15:48:54|0.46293
15:48:55|0.46293
15:48:56|0.46284
15:48:57|0.46299
15:48:58|0.46299
15:48:59|0.46299
15:49:00|0.46293
15:49:01|0.46293
15:49:02|0.46293
15:49:03|0.46298
15:49:04|0.46298
15:49:05|0.46298
15:49:07|0.46298
15:49:08|0.46293
15:49:09|0.46293
15:49:10|0.46293
15:49:11|0.46293
15:49:13|0.46293
15:49:13|0.46222
15:49:14|0.46169
15:49:15|0.4617
15:49:16|0.4617
15:49:18|0.46202
15:49:19|0.46206
15:49:20|0.46206
15:49:21|0.46188
15:49:22|0.46188
15:49:22|0.46188
15:49:24|0.4618
15:49:24|0.4618
15:49:25|0.46164
15:49:28|0.46164
15:49:28|0.4615
15:49:29|0.46158
15:49:30|0.46157
15:49:31|0.46155
15:49:32|0.46155
15:49:33|0.4616
15:49:34|0.46161
15:49:35|0.46161
15:49:37|0.46161
15:49:37|0.46161
15:49:39|0.46161
15:49:40|0.4618
15:49:40|0.46224
15:49:42|0.46218
15:49:42|0.46218
15:49:44|0.46218
15:49:45|0.46239
15:49:46|0.4624
15:49:46|0.4624
15:49:48|0.46229
15:49:48|0.4628
15:49:50|0.4628
15:49:51|0.4628
15:49:51|0.4628
15:49:53|0.46243
15:49:54|0.46243
15:49:55|0.46248
15:49:56|0.46256
15:49:57|0.46279
15:49:58|0.46279
15:49:59|0.46289
15:50:00|0.4629
15:50:01|0.4628
15:50:02|0.4628
15:50:03|0.4628
15:50:04|0.46288
15:50:05|0.46288
15:50:06|0.46288
15:50:07|0.46271
15:50:08|0.46271
15:50:09|0.46281
15:50:10|0.4628
15:50:12|0.46248
15:50:13|0.46248
15:50:14|0.46248
15:50:14|0.46248
15:50:16|0.46211
15:50:17|0.46141
15:50:19|0.4613
15:50:20|0.46124
15:50:21|0.46129
15:50:22|0.46177
15:50:23|0.46177
15:50:24|0.46178
15:50:25|0.46179
15:50:26|0.46179
15:50:27|0.46179
15:50:28|0.46179
15:50:29|0.46179
15:50:30|0.46204
15:50:31|0.46179
15:50:32|0.46172
15:50:33|0.46168
15:50:34|0.46168
15:50:35|0.46168
15:50:36|0.46168
15:50:37|0.46179
15:50:38|0.46174
15:50:39|0.46174
15:50:40|0.46174
15:50:41|0.46174
15:50:42|0.46174
15:50:43|0.46174
15:50:44|0.46174
15:50:45|0.46174
15:50:46|0.46174
15:50:47|0.46174
15:50:48|0.46174
15:50:49|0.46174
15:50:50|0.46174
15:50:51|0.46174
15:50:52|0.46174
15:50:53|0.46174
15:50:54|0.46174
15:50:56|0.46174
15:50:56|0.46199
15:50:57|0.46182
15:50:58|0.46169
15:51:00|0.46169
15:51:00|0.46169
15:51:01|0.46169
15:51:02|0.46152
15:51:04|0.46152
15:51:04|0.46164
15:51:05|0.46164
15:51:06|0.46185
15:51:07|0.462
15:51:08|0.46149
15:51:09|0.46149
15:51:10|0.46149
15:51:12|0.46149
15:51:12|0.46183
15:51:13|0.46183
15:51:15|0.46201
15:51:16|0.46158
15:51:16|0.46162
15:51:18|0.46162
15:51:20|0.46163
15:51:22|0.46163
15:51:23|0.46163
15:51:23|0.46163
15:51:25|0.46163
15:51:25|0.46166
15:51:27|0.46184
15:51:28|0.46184
15:51:29|0.46205
15:51:29|0.46213
15:51:31|0.46213
15:51:32|0.46213
15:51:33|0.46234
15:51:34|0.46182
15:51:35|0.46165
15:51:36|0.46165
15:51:37|0.46161
15:51:38|0.46161
15:51:39|0.46193
15:51:40|0.46193
15:51:41|0.46205
15:51:42|0.46193
15:51:43|0.46193
15:51:44|0.46188
15:51:45|0.46208
15:51:46|0.46208
15:51:47|0.46208
15:51:48|0.46208
15:51:49|0.46189
15:51:50|0.46189
15:51:51|0.46189
15:51:52|0.46189
15:51:53|0.46189
15:51:54|0.46188
15:51:55|0.4617
15:51:56|0.4617
15:51:57|0.4617
15:51:58|0.4617
15:51:59|0.46182
15:52:00|0.46182
15:52:01|0.46195
15:52:02|0.46174
15:52:03|0.46174
15:52:04|0.46179
15:52:05|0.46179
15:52:06|0.46179
15:52:07|0.46227
15:52:08|0.46191
15:52:09|0.46228
15:52:10|0.46299
15:52:11|0.46299
15:52:12|0.46282
15:52:13|0.46299
15:52:14|0.46299
15:52:15|0.46299
15:52:16|0.46269
15:52:17|0.46269
15:52:18|0.46293
15:52:20|0.46293
15:52:21|0.46293
15:52:21|0.46293
15:52:23|0.46293
15:52:24|0.46269
15:52:25|0.46239
15:52:26|0.46202
15:52:27|0.46202
15:52:28|0.46202
15:52:29|0.46259
15:52:30|0.46259
15:52:31|0.46259
15:52:32|0.46272
15:52:33|0.46291
15:52:34|0.46291
15:52:35|0.46291
15:52:37|0.46287
15:52:37|0.46291
15:52:38|0.46291
15:52:39|0.46272
15:52:41|0.46272
15:52:42|0.46272
15:52:43|0.46272
15:52:43|0.46229
15:52:45|0.46229
15:52:46|0.4621
15:52:47|0.4621
15:52:48|0.4621
15:52:49|0.4625
15:52:50|0.4625
15:52:50|0.46229
15:52:52|0.46229
15:52:53|0.46229
15:52:54|0.46236
15:52:54|0.46268
15:52:56|0.46262
15:52:56|0.4628
15:52:58|0.4628
15:52:59|0.46292
15:52:59|0.46292
15:53:01|0.46292
15:53:02|0.46292
15:53:03|0.46292
15:53:04|0.46292
15:53:05|0.46292
15:53:06|0.46292
15:53:06|0.46277
15:53:07|0.46277
15:53:08|0.46277
15:53:10|0.46277
15:53:11|0.46271
15:53:12|0.46244
15:53:12|0.46277
15:53:14|0.46257
15:53:15|0.46257
15:53:16|0.46257
15:53:17|0.46257
15:53:18|0.46257
15:53:19|0.46249
15:53:21|0.46247
15:53:22|0.46247
15:53:23|0.46247
15:53:23|0.46247
15:53:25|0.46247
15:53:26|0.46247
15:53:27|0.46247
15:53:28|0.46247
15:53:29|0.46247
15:53:30|0.4629
15:53:31|0.46285
15:53:32|0.46439
15:53:33|0.4644
15:53:34|0.46419
15:53:35|0.46419
15:53:36|0.46473
15:53:37|0.4646
15:53:38|0.4646
15:53:39|0.4643
15:53:40|0.4638
15:53:41|0.46362
15:53:42|0.46362
15:53:43|0.46408
15:53:44|0.46426
15:53:45|0.46426
15:53:46|0.46426
15:53:47|0.46435
15:53:49|0.46435
15:53:49|0.4638
15:53:50|0.46371
15:53:52|0.46368
15:53:53|0.46416
15:53:54|0.46427
15:53:55|0.46427
15:53:56|0.46427
15:53:57|0.46427
15:53:58|0.46427
15:53:59|0.46388
15:54:00|0.46388
15:54:01|0.46425
15:54:03|0.46413
15:54:03|0.46413
15:54:04|0.46413
15:54:05|0.46414
15:54:06|0.46414
15:54:07|0.46414
15:54:09|0.46414
15:54:10|0.46409
15:54:11|0.46409
15:54:12|0.46409
15:54:13|0.4644
15:54:13|0.4644
15:54:14|0.46429
15:54:16|0.46382
15:54:17|0.464
15:54:17|0.464
15:54:19|0.46354
15:54:19|0.4634
15:54:21|0.46345
15:54:22|0.46345
15:54:23|0.46345
15:54:25|0.46345
15:54:26|0.46348
15:54:27|0.46348
15:54:27|0.4634
15:54:28|0.46344
15:54:30|0.46344
15:54:31|0.46344
15:54:32|0.4633
15:54:33|0.4633
15:54:33|0.4633
15:54:35|0.4633
15:54:35|0.4633
15:54:37|0.4633
15:54:37|0.4633
15:54:39|0.46351
15:54:39|0.46351
15:54:40|0.46351
15:54:42|0.46351
15:54:43|0.46409
15:54:44|0.46409
15:54:45|0.46409
15:54:46|0.46409
15:54:47|0.4642
15:54:48|0.4642
15:54:48|0.4642
15:54:49|0.46379
15:54:50|0.46379
15:54:52|0.46379
15:54:52|0.46379
15:54:54|0.46379
15:54:55|0.46378
15:54:55|0.46389
15:54:57|0.46362
15:54:58|0.46362
15:54:59|0.46362
15:55:00|0.46362
15:55:00|0.46362
15:55:01|0.4635
15:55:02|0.46363
15:55:04|0.46343
15:55:05|0.46369
15:55:06|0.46369
15:55:06|0.46369
15:55:08|0.46369
15:55:08|0.46369
15:55:09|0.46369
15:55:11|0.46369
15:55:13|0.46373
15:55:13|0.46369
15:55:15|0.46346
15:55:15|0.46346
15:55:17|0.46314
15:55:17|0.46314
15:55:18|0.463
15:55:19|0.46302
15:55:20|0.46302
15:55:22|0.46302
15:55:24|0.46323
15:55:24|0.46323
15:55:25|0.46323
15:55:26|0.4627
15:55:27|0.4627
15:55:28|0.4627
15:55:29|0.4627
15:55:31|0.46282
15:55:32|0.46282
15:55:33|0.46282
15:55:34|0.46282
15:55:35|0.46282
15:55:36|0.46282
15:55:37|0.46282
15:55:38|0.46277
15:55:39|0.46277
15:55:40|0.46277
15:55:41|0.4629
15:55:42|0.46287
15:55:44|0.46249
15:55:45|0.46249
15:55:45|0.46249
15:55:46|0.46249
15:55:48|0.4623
15:55:48|0.4623
15:55:49|0.4623
15:55:51|0.46242
15:55:52|0.46242
15:55:52|0.46229
15:55:53|0.46229
15:55:54|0.46241
15:55:55|0.46241
15:55:56|0.46241
15:55:57|0.46241
15:55:58|0.46241
15:56:00|0.46241
15:56:01|0.4623
15:56:01|0.4623
15:56:03|0.4623
15:56:04|0.4623
15:56:05|0.46207
15:56:05|0.46196
15:56:06|0.46169
15:56:08|0.46169
15:56:09|0.46175
15:56:09|0.46175
15:56:11|0.46175
15:56:12|0.462
15:56:13|0.462
15:56:13|0.46264
15:56:14|0.46264
15:56:16|0.4624
15:56:17|0.4624
15:56:17|0.46255
15:56:19|0.46255
15:56:20|0.46267
15:56:21|0.46267
15:56:22|0.46251
15:56:22|0.46251
15:56:25|0.46251
15:56:26|0.4625
15:56:27|0.4625
15:56:28|0.4625
15:56:29|0.4625
15:56:30|0.46259
15:56:32|0.46259
15:56:32|0.46286
15:56:34|0.46286
15:56:35|0.46286
15:56:36|0.46286
15:56:37|0.46286
15:56:37|0.46286
15:56:39|0.46287
15:56:40|0.463
15:56:41|0.463
15:56:42|0.463
15:56:43|0.463
15:56:44|0.463
15:56:44|0.463
15:56:46|0.46301
15:56:46|0.46301
15:56:48|0.46301
15:56:49|0.46309
15:56:50|0.46309
15:56:51|0.46309
15:56:52|0.463
15:56:53|0.463
15:56:54|0.463
15:56:55|0.46301
15:56:56|0.46211
15:56:57|0.46211
15:56:58|0.46216
15:56:59|0.46216
15:57:00|0.46239
15:57:01|0.46238
15:57:02|0.46238
15:57:03|0.46224
15:57:04|0.46224
15:57:05|0.46224
15:57:06|0.46224
15:57:07|0.46214
15:57:08|0.46214
15:57:09|0.4621
15:57:10|0.46202
15:57:11|0.46213
15:57:12|0.46213
15:57:13|0.46213
15:57:14|0.46213
15:57:15|0.46213
15:57:16|0.46213
15:57:17|0.46202
15:57:18|0.46202
15:57:19|0.46202
15:57:20|0.46209
15:57:22|0.46209
15:57:22|0.46199
15:57:23|0.46205
15:57:25|0.46185
15:57:26|0.4619
15:57:27|0.4619
15:57:29|0.4619
15:57:29|0.4619
15:57:30|0.4619
15:57:31|0.46192
15:57:32|0.46192
15:57:34|0.46183
15:57:36|0.46183
15:57:37|0.46183
15:57:37|0.46183
15:57:38|0.46183
15:57:39|0.46183
15:57:40|0.46183
15:57:42|0.46183
15:57:42|0.46183
15:57:43|0.46187
15:57:45|0.46171
15:57:46|0.46183
15:57:46|0.46183
15:57:48|0.46183
15:57:48|0.46183
15:57:50|0.46177
15:57:50|0.46188
15:57:51|0.46188
15:57:52|0.46188
15:57:53|0.46188
15:57:54|0.46188
15:57:55|0.46188
15:57:57|0.46178
15:57:58|0.46178
15:57:58|0.46178
15:58:00|0.46178
15:58:01|0.4619
15:58:01|0.4619
15:58:03|0.4619
15:58:04|0.4619
15:58:05|0.46177
15:58:06|0.46177
15:58:07|0.46177
15:58:08|0.46177
15:58:08|0.46177
15:58:09|0.46177
15:58:11|0.46177
15:58:11|0.46177
15:58:13|0.46177
15:58:14|0.46177
15:58:15|0.46177
15:58:16|0.46177
15:58:16|0.46177
15:58:18|0.46168
15:58:19|0.46168
15:58:20|0.4616
15:58:20|0.4616
15:58:21|0.4616
15:58:23|0.4616
15:58:23|0.46151
15:58:26|0.46151
15:58:27|0.46141
15:58:28|0.46141
15:58:29|0.46141
15:58:30|0.46141
15:58:31|0.46141
15:58:32|0.46141
15:58:33|0.46141
15:58:34|0.46141
15:58:35|0.46141
15:58:36|0.46141
15:58:37|0.46141
15:58:39|0.46141
15:58:39|0.46151
15:58:40|0.46151
15:58:41|0.46151
15:58:42|0.46151
15:58:43|0.46151
15:58:44|0.46151
15:58:45|0.46171
15:58:46|0.46171
15:58:47|0.46171
15:58:48|0.4615
15:58:50|0.46135
15:58:50|0.46135
15:58:51|0.46135
15:58:52|0.46135
15:58:54|0.46135
15:58:54|0.46135
15:58:56|0.46132
15:58:56|0.46107
15:58:58|0.46107
15:58:58|0.46109
15:59:00|0.46109
15:59:01|0.46109
15:59:01|0.46109
15:59:02|0.46109
15:59:03|0.46109
15:59:05|0.4611
15:59:06|0.4611
15:59:06|0.4611
15:59:08|0.46125
15:59:08|0.46111
15:59:09|0.46111
15:59:11|0.46111
15:59:11|0.46111
15:59:13|0.46111
15:59:14|0.46136
15:59:14|0.46169
15:59:16|0.46169
15:59:16|0.46169
15:59:18|0.4616
15:59:19|0.4616
15:59:19|0.4616
15:59:21|0.4616
15:59:21|0.46132
15:59:22|0.46174
15:59:24|0.46174
15:59:25|0.46174
15:59:26|0.46174
15:59:28|0.46167
15:59:29|0.46167
15:59:29|0.46167
15:59:31|0.46149
15:59:32|0.46124
15:59:34|0.46124
15:59:34|0.46124
15:59:35|0.46109
15:59:36|0.46114
15:59:37|0.46112
15:59:38|0.46125
15:59:40|0.46125
15:59:40|0.46125
15:59:42|0.46125
15:59:42|0.46125
15:59:43|0.46141
15:59:44|0.46141
15:59:45|0.46141
15:59:47|0.46141
15:59:47|0.46141
15:59:49|0.46225
15:59:49|0.46211
15:59:51|0.46211
15:59:51|0.46211
15:59:52|0.46211
15:59:54|0.46211
15:59:54|0.46211
15:59:56|0.46211
15:59:57|0.46211
15:59:58|0.46235
15:59:59|0.46235
16:00:00|0.46267
16:00:01|0.46299
16:00:02|0.46299
16:00:03|0.46299
16:00:04|0.46299
16:00:05|0.46291
16:00:06|0.46291
16:00:07|0.46291
16:00:08|0.46272
16:00:09|0.46272
16:00:10|0.46272
16:00:11|0.46288
16:00:12|0.46288
16:00:14|0.46288
16:00:15|0.46288
16:00:15|0.46288
16:00:16|0.46288
16:00:17|0.46288
16:00:18|0.46316
16:00:19|0.46316
16:00:20|0.46316
16:00:21|0.46316
16:00:22|0.46276
16:00:23|0.46276
16:00:25|0.4624
16:00:25|0.4624
16:00:27|0.4624
16:00:29|0.4624
16:00:30|0.46245
16:00:31|0.46246
16:00:33|0.46245
16:00:33|0.46245
16:00:35|0.46245
16:00:36|0.46245
16:00:37|0.46245
16:00:38|0.46245
16:00:39|0.46221
16:00:40|0.4621
16:00:41|0.4617
16:00:42|0.4617
16:00:43|0.4617
16:00:44|0.46155
16:00:45|0.46155
16:00:46|0.4614
16:00:47|0.4612
16:00:48|0.46108
16:00:49|0.46103
16:00:50|0.46103
16:00:51|0.46103
16:00:52|0.46106
16:00:53|0.46106
16:00:54|0.4609
16:00:55|0.4607
16:00:56|0.4607
16:00:57|0.46061
16:00:58|0.46056
16:00:59|0.46056
16:01:00|0.4606
16:01:01|0.46057
16:01:02|0.46057
16:01:03|0.4605
16:01:04|0.4606
16:01:05|0.4606
16:01:06|0.46087
16:01:07|0.46068
16:01:08|0.46084
16:01:09|0.46089
16:01:10|0.46089
16:01:11|0.46097
16:01:12|0.46097
16:01:13|0.46106
16:01:14|0.46106
16:01:15|0.46092
16:01:16|0.46092
16:01:17|0.46092
16:01:19|0.46074
16:01:20|0.46102
16:01:20|0.4614
16:01:21|0.4614
16:01:22|0.4614
16:01:23|0.4616
16:01:24|0.46155
16:01:25|0.46155
16:01:26|0.46155
16:01:27|0.46155
16:01:29|0.46155
16:01:30|0.46143
16:01:32|0.46126
16:01:33|0.461
16:01:34|0.461
16:01:35|0.461
16:01:36|0.46094
16:01:37|0.46094
16:01:38|0.46094
16:01:39|0.46094
16:01:40|0.46094
16:01:41|0.46094
16:01:42|0.46074
16:01:43|0.46074
16:01:44|0.46074
16:01:45|0.46074
16:01:46|0.46079
16:01:47|0.46108
16:01:48|0.46108
16:01:49|0.4612
16:01:50|0.4612
16:01:51|0.46101
16:01:52|0.46116
16:01:53|0.46116
16:01:54|0.46116
16:01:55|0.46116
16:01:56|0.46116
16:01:57|0.46116
16:01:58|0.46116
16:01:59|0.46101
16:02:00|0.46101
16:02:01|0.46101
16:02:02|0.46101
16:02:04|0.46101
16:02:04|0.46097
16:02:05|0.46097
16:02:06|0.46097
16:02:07|0.46097
16:02:08|0.46092
16:02:09|0.46085
16:02:10|0.46085
16:02:11|0.46073
16:02:12|0.46073
16:02:14|0.46073
16:02:14|0.46078
16:02:15|0.46078
16:02:16|0.46078
16:02:17|0.46078
16:02:18|0.46069
16:02:19|0.46069
16:02:20|0.46069
16:02:21|0.46069
16:02:22|0.46069
16:02:23|0.46069
16:02:25|0.46069
16:02:25|0.46061
16:02:26|0.46061
16:02:27|0.46061
16:02:29|0.46051
16:02:31|0.46016
16:02:32|0.46034
16:02:32|0.46034
16:02:34|0.46031
16:02:35|0.46031
16:02:36|0.4603
16:02:37|0.4603
16:02:37|0.4603
16:02:39|0.4603
16:02:40|0.46
16:02:41|0.4599
16:02:42|0.45998
16:02:44|0.46007
16:02:45|0.46007
16:02:46|0.46007
16:02:47|0.46007
16:02:48|0.45965
16:02:49|0.45965
16:02:50|0.45942
16:02:51|0.45937
16:02:52|0.4592
16:02:53|0.45932
16:02:54|0.45932
16:02:55|0.45931
16:02:56|0.45921
16:02:57|0.45932
16:02:59|0.45922
16:03:00|0.45922
16:03:00|0.45953
16:03:01|0.45953
16:03:03|0.45925
16:03:04|0.45966
16:03:05|0.45972
16:03:06|0.46008
16:03:07|0.46008
16:03:08|0.46008
16:03:09|0.46008
16:03:10|0.4601
16:03:11|0.4601
16:03:12|0.4601
16:03:13|0.4599
16:03:14|0.4599
16:03:15|0.4599
16:03:16|0.4599
16:03:17|0.45971
16:03:18|0.45971
16:03:19|0.45971
16:03:20|0.45971
16:03:21|0.45971
16:03:22|0.45971
16:03:23|0.45971
16:03:24|0.45971
16:03:25|0.45971
16:03:26|0.45971
16:03:27|0.45981
16:03:28|0.45981
16:03:29|0.45982
16:03:31|0.45982
16:03:33|0.45993
16:03:34|0.45963
16:03:35|0.45963
16:03:37|0.4597
16:03:37|0.45949
16:03:38|0.45949
16:03:39|0.45949
16:03:41|0.45949
16:03:42|0.45949
16:03:43|0.45949
16:03:44|0.45948
16:03:44|0.45948
16:03:45|0.45948
16:03:47|0.45948
16:03:47|0.45924
16:03:49|0.45924
16:03:50|0.45921
16:03:50|0.45921
16:03:52|0.45921
16:03:53|0.45921
16:03:53|0.45921
16:03:54|0.45937
16:03:56|0.45937
16:03:57|0.45931
16:03:58|0.45946
16:03:59|0.45946
16:03:59|0.45933
16:04:01|0.45935
16:04:02|0.45975
16:04:03|0.45995
16:04:04|0.4602
16:04:05|0.4603
16:04:06|0.4603
16:04:07|0.45994
16:04:08|0.45994
16:04:09|0.45973
16:04:10|0.45973
16:04:11|0.45973
16:04:12|0.4594
16:04:13|0.45928
16:04:14|0.45928
16:04:15|0.45928
16:04:16|0.45921
16:04:17|0.45921
16:04:18|0.45921
16:04:19|0.45921
16:04:20|0.4594
16:04:21|0.45966
16:04:22|0.4595
16:04:23|0.4595
16:04:24|0.4595
16:04:25|0.4595
16:04:26|0.45924
16:04:27|0.45916
16:04:28|0.45916
16:04:29|0.45927
16:04:30|0.45927
16:04:31|0.45927
16:04:32|0.45927
16:04:34|0.45908
16:04:35|0.459
16:04:36|0.45909
16:04:37|0.45909
16:04:38|0.45909
16:04:39|0.45909
16:04:40|0.45909
16:04:41|0.45909
16:04:42|0.4589
16:04:43|0.4589
16:04:44|0.4589
16:04:46|0.4589
16:04:47|0.45886
16:04:48|0.45886
16:04:49|0.4587
16:04:50|0.4587
16:04:51|0.4587
16:04:52|0.4587
16:04:52|0.4587
16:04:53|0.4587
16:04:54|0.4587
16:04:56|0.4586
16:04:57|0.45853
16:04:58|0.4585
16:04:58|0.45862
16:04:59|0.45862
16:05:01|0.45862
16:05:02|0.45862
16:05:03|0.45862
16:05:03|0.45862
16:05:05|0.45902
16:05:06|0.45902
16:05:07|0.45907
16:05:08|0.45907
16:05:09|0.45907
16:05:10|0.45919
16:05:11|0.45919
16:05:12|0.45919
16:05:13|0.45919
16:05:14|0.45919
16:05:15|0.45919
16:05:16|0.45919
16:05:17|0.45925
16:05:19|0.45925
16:05:19|0.45925
16:05:20|0.45925
16:05:21|0.45925
16:05:22|0.45925
16:05:24|0.45925
16:05:24|0.45925
16:05:26|0.4592
16:05:26|0.4592
16:05:28|0.4594
16:05:28|0.4594
16:05:30|0.4594
16:05:31|0.4594
16:05:33|0.4595
16:05:33|0.46026
16:05:34|0.4603
16:05:35|0.46033
16:05:36|0.46033
16:05:38|0.46033
16:05:39|0.46
16:05:40|0.46042
16:05:41|0.4611
16:05:42|0.46109
16:05:43|0.46106
16:05:44|0.46074
16:05:45|0.46074
16:05:46|0.46074
16:05:47|0.46056
16:05:49|0.46043
16:05:49|0.46049
16:05:50|0.46049
16:05:52|0.46056
16:05:52|0.46056
16:05:53|0.46056
16:05:54|0.46056
16:05:55|0.46056
16:05:56|0.46056
16:05:57|0.46056
16:05:58|0.46079
16:06:00|0.46079
16:06:00|0.46028
16:06:01|0.46051
16:06:02|0.46051
16:06:03|0.46
16:06:05|0.46039
16:06:06|0.46039
16:06:07|0.46039
16:06:08|0.46039
16:06:08|0.46037
16:06:10|0.46037
16:06:11|0.46037
16:06:12|0.46037
16:06:12|0.46037
16:06:13|0.46001
16:06:15|0.46001
16:06:15|0.46041
16:06:16|0.46041
16:06:18|0.46052
16:06:19|0.46057
16:06:19|0.46065
16:06:21|0.46066
16:06:22|0.46087
16:06:23|0.46087
16:06:23|0.46084
16:06:25|0.46081
16:06:25|0.46064
16:06:27|0.46064
16:06:28|0.46064
16:06:28|0.46062
16:06:29|0.46062
16:06:30|0.46052
16:06:31|0.46052
16:06:34|0.46037
16:06:35|0.46051
16:06:35|0.46051
16:06:37|0.46051
16:06:37|0.46051
16:06:39|0.46051
16:06:40|0.46051
16:06:40|0.46051
16:06:42|0.46088
16:06:43|0.46088
16:06:44|0.46088
16:06:44|0.46088
16:06:46|0.46088
16:06:47|0.46097
16:06:47|0.46097
16:06:49|0.46084
16:06:49|0.46096
16:06:51|0.46096
16:06:52|0.46096
16:06:53|0.46073
16:06:54|0.46079
16:06:55|0.46079
16:06:55|0.46079
16:06:57|0.46079
16:06:57|0.46079
16:06:58|0.46079
16:07:01|0.46065
16:07:01|0.46072
16:07:02|0.4611
16:07:03|0.4612
16:07:04|0.4614
16:07:05|0.4614
16:07:06|0.46136
16:07:07|0.46101
16:07:08|0.46101
16:07:10|0.46101
16:07:11|0.46107
16:07:11|0.46107
16:07:13|0.46107
16:07:13|0.46107
16:07:14|0.46107
16:07:15|0.46107
16:07:16|0.46107
16:07:17|0.46107
16:07:18|0.46107
16:07:20|0.46107
16:07:20|0.4605
16:07:21|0.46072
16:07:22|0.46072
16:07:23|0.46072
16:07:25|0.46072
16:07:25|0.46072
16:07:26|0.46072
16:07:27|0.46072
16:07:29|0.46106
16:07:29|0.46131
16:07:30|0.46128
16:07:32|0.46128
16:07:32|0.46128
16:07:34|0.46128
16:07:35|0.46128
16:07:36|0.46128
16:07:37|0.46128
16:07:38|0.46113
16:07:39|0.46113
16:07:40|0.46113
16:07:41|0.46093
16:07:42|0.46093
16:07:44|0.461
16:07:44|0.46096
16:07:46|0.46096
16:07:47|0.46096
16:07:48|0.46096
16:07:49|0.46096
16:07:50|0.46056
16:07:51|0.46056
16:07:52|0.46056
16:07:53|0.46042
16:07:54|0.46042
16:07:55|0.4603
16:07:56|0.46018
16:07:57|0.46037
16:07:58|0.46037
16:07:59|0.46037
16:08:00|0.46037
16:08:01|0.4602
16:08:02|0.4602
16:08:03|0.4602
16:08:04|0.4602
16:08:05|0.4602
16:08:06|0.4602
16:08:07|0.4602
16:08:08|0.46062
16:08:10|0.46062
16:08:11|0.46014
16:08:11|0.46014
16:08:12|0.46009
16:08:13|0.46017
16:08:15|0.46017
16:08:16|0.46017
16:08:16|0.46
16:08:17|0.46
16:08:19|0.46
16:08:20|0.46
16:08:21|0.46
16:08:22|0.46
16:08:23|0.46
16:08:24|0.45991
16:08:25|0.45991
16:08:26|0.45991
16:08:27|0.45991
16:08:28|0.45991
16:08:29|0.45991
16:08:30|0.45991
16:08:31|0.45991
16:08:32|0.45991
16:08:33|0.46028
16:08:34|0.46037
16:08:35|0.46035
16:08:36|0.46035
16:08:37|0.45999
16:08:38|0.45999
16:08:40|0.45999
16:08:40|0.45999
16:08:41|0.45999
16:08:43|0.46028
16:08:44|0.46028
16:08:45|0.46028
16:08:46|0.46028
16:08:47|0.4606
16:08:48|0.46063
16:08:49|0.46063
16:08:50|0.46063
16:08:51|0.46073
16:08:52|0.46057
16:08:53|0.46099
16:08:54|0.46099
16:08:55|0.46099
16:08:56|0.4622
16:08:57|0.46256
16:08:58|0.46258
16:08:59|0.46223
16:09:00|0.46253
16:09:01|0.46264
16:09:03|0.46341
16:09:03|0.46341
16:09:04|0.46342
16:09:05|0.46376
16:09:07|0.46376
16:09:07|0.46449
16:09:09|0.46395
16:09:09|0.46395
16:09:11|0.46501
16:09:12|0.46525
16:09:12|0.46391
16:09:13|0.46344
16:09:16|0.46364
16:09:17|0.46407
16:09:18|0.46407
16:09:18|0.46407
16:09:20|0.46342
16:09:21|0.46342
16:09:22|0.46342
16:09:23|0.46393
16:09:24|0.46381
16:09:24|0.46409
16:09:26|0.46416
16:09:27|0.46395
16:09:28|0.46391
16:09:29|0.46391
16:09:30|0.46405
16:09:31|0.46395
16:09:32|0.46395
16:09:33|0.46395
16:09:34|0.46395
16:09:35|0.46395
16:09:37|0.46395
16:09:38|0.46395
16:09:39|0.46396
16:09:40|0.46396
16:09:41|0.46396
16:09:42|0.46412
16:09:43|0.46412
16:09:44|0.46396
16:09:45|0.4641
16:09:46|0.4641
16:09:47|0.46391
16:09:48|0.46391
16:09:49|0.46391
16:09:50|0.46391
16:09:51|0.46391
16:09:52|0.46391
16:09:53|0.46397
16:09:54|0.46397
16:09:55|0.46346
16:09:56|0.46346
16:09:57|0.4641
16:09:58|0.4641
16:09:59|0.464
16:10:00|0.46435
16:10:01|0.46435
16:10:02|0.46449
16:10:03|0.46452
16:10:05|0.46422
16:10:05|0.46422
16:10:06|0.46453
16:10:07|0.46454
16:10:09|0.46454
16:10:10|0.46374
16:10:11|0.46386
16:10:12|0.46369
16:10:13|0.46369
16:10:13|0.46369
16:10:14|0.46374
16:10:15|0.46374
16:10:17|0.46326
16:10:17|0.46354
16:10:18|0.46354
16:10:20|0.46305
16:10:21|0.46307
16:10:22|0.46281
16:10:23|0.46303
16:10:24|0.46303
16:10:24|0.46335
16:10:26|0.46335
16:10:27|0.46295
16:10:28|0.46316
16:10:29|0.46301
16:10:30|0.46301
16:10:31|0.46301
16:10:32|0.4626
16:10:33|0.4625
16:10:34|0.4625
16:10:35|0.46221
16:10:36|0.46221
16:10:38|0.46284
16:10:39|0.46284
16:10:40|0.46284
16:10:41|0.46284
16:10:42|0.46284
16:10:43|0.46284
16:10:44|0.46284
16:10:45|0.46284
16:10:46|0.46284
16:10:47|0.46292
16:10:49|0.46292
16:10:50|0.46292
16:10:50|0.46292
16:10:51|0.46281
16:10:52|0.46284
16:10:53|0.46274
16:10:54|0.46274
16:10:55|0.46203
16:10:57|0.46203
16:10:57|0.462
16:10:58|0.46195
16:10:59|0.46195
16:11:00|0.46195
16:11:01|0.46234
16:11:02|0.46234
16:11:03|0.4621
16:11:04|0.4621
16:11:06|0.4621
16:11:07|0.4621
16:11:08|0.4619
16:11:08|0.46185
16:11:09|0.4617
16:11:10|0.46154
16:11:11|0.46145
16:11:12|0.46145
16:11:13|0.46145
16:11:15|0.46145
16:11:16|0.46199
16:11:17|0.46199
16:11:18|0.46166
16:11:19|0.46133
16:11:20|0.46144
16:11:21|0.46155
16:11:22|0.46155
16:11:23|0.46155
16:11:24|0.46155
16:11:25|0.46155
16:11:26|0.46155
16:11:27|0.46155
16:11:28|0.46139
16:11:29|0.46139
16:11:30|0.46139
16:11:31|0.46139
16:11:32|0.46139
16:11:33|0.46139
16:11:34|0.46139
16:11:35|0.461
16:11:36|0.461
16:11:37|0.4609
16:11:38|0.4608
16:11:40|0.4607
16:11:41|0.4607
16:11:42|0.46055
16:11:43|0.4605
16:11:44|0.46075
16:11:46|0.46075
16:11:46|0.46078
16:11:47|0.46062
16:11:49|0.46062
16:11:50|0.46062
16:11:51|0.46065
16:11:51|0.46065
16:11:52|0.46086
16:11:53|0.46099
16:11:54|0.46081
16:11:56|0.46081
16:11:56|0.46081
16:11:57|0.46081
16:11:59|0.46082
16:12:00|0.46076
16:12:00|0.46076
16:12:01|0.46076
16:12:03|0.46031
16:12:04|0.46019
16:12:05|0.46024
16:12:05|0.46047
16:12:06|0.46047
16:12:08|0.46046
16:12:08|0.46046
16:12:09|0.46046
16:12:10|0.46046
16:12:11|0.46046
16:12:12|0.46069
16:12:13|0.46069
16:12:15|0.4604
16:12:15|0.4604
16:12:16|0.4604
16:12:17|0.46038
16:12:18|0.46038
16:12:19|0.46038
16:12:20|0.46038
16:12:22|0.46038
16:12:23|0.46065
16:12:23|0.46068
16:12:24|0.46068
16:12:25|0.46068
16:12:26|0.46068
16:12:27|0.46068
16:12:29|0.46068
16:12:29|0.46046
16:12:30|0.46038
16:12:32|0.46037
16:12:32|0.46037
16:12:33|0.46037
16:12:34|0.46037
16:12:36|0.46037
16:12:36|0.46037
16:12:37|0.46039
16:12:39|0.46039
16:12:40|0.46039
16:12:42|0.46039
16:12:43|0.46039
16:12:43|0.46057
16:12:45|0.46057
16:12:46|0.46062
16:12:46|0.46062
16:12:48|0.46062
16:12:48|0.46062
16:12:50|0.46062
16:12:50|0.46062
16:12:51|0.46062
16:12:52|0.46062
16:12:53|0.46055
16:12:54|0.46104
16:12:55|0.46104
16:12:57|0.46132
16:12:59|0.46147
16:13:00|0.46134
16:13:00|0.46134
16:13:02|0.46128
16:13:02|0.46128
16:13:03|0.461
16:13:04|0.461
16:13:06|0.461
16:13:06|0.461
16:13:08|0.461
16:13:09|0.4614
16:13:10|0.4614
16:13:11|0.4614
16:13:11|0.4614
16:13:13|0.4614
16:13:14|0.4614
16:13:14|0.46113
16:13:16|0.46113
16:13:17|0.46105
16:13:18|0.46105
16:13:19|0.46105
16:13:20|0.46105
16:13:22|0.46107
16:13:22|0.46107
16:13:23|0.461
16:13:24|0.46101
16:13:25|0.46101
16:13:27|0.46101
16:13:28|0.46101
16:13:29|0.46103
16:13:29|0.46103
16:13:30|0.46103
16:13:31|0.4611
16:13:33|0.4611
16:13:33|0.4611
16:13:34|0.46121
16:13:35|0.46121
16:13:36|0.46121
16:13:37|0.46121
16:13:39|0.46121
16:13:40|0.46121
16:13:41|0.46121
16:13:42|0.46121
16:13:43|0.46121
16:13:44|0.4613
16:13:45|0.4613
16:13:46|0.4613
16:13:47|0.4613
16:13:48|0.4613
16:13:49|0.4613
16:13:50|0.4613
16:13:51|0.4613
16:13:53|0.46141
16:13:54|0.46129
16:13:55|0.46129
16:13:55|0.46129
16:13:57|0.46129
16:13:58|0.46129
16:13:59|0.46129
16:14:00|0.46129
16:14:00|0.46129
16:14:02|0.46129
16:14:03|0.46129
16:14:04|0.46129
16:14:05|0.46129
16:14:06|0.46129
16:14:07|0.46157
16:14:08|0.46152
16:14:09|0.46152
16:14:10|0.46152
16:14:11|0.46152
16:14:12|0.4616
16:14:13|0.4616
16:14:15|0.4616
16:14:16|0.4616
16:14:16|0.46168
16:14:18|0.46168
16:14:18|0.46168
16:14:19|0.4621
16:14:21|0.46214
16:14:22|0.46214
16:14:22|0.46214
16:14:24|0.46214
16:14:24|0.46214
16:14:25|0.46214
16:14:26|0.46214
16:14:27|0.46192
16:14:28|0.46192
16:14:29|0.46192
16:14:31|0.46192
16:14:31|0.46192
16:14:32|0.46192
16:14:34|0.46192
16:14:35|0.46192
16:14:35|0.46192
16:14:36|0.46214
16:14:37|0.46214
16:14:38|0.46214
16:14:40|0.46214
16:14:40|0.46214
16:14:41|0.46214
16:14:43|0.4626
16:14:44|0.4626
16:14:45|0.4626
16:14:46|0.4626
16:14:47|0.46193
16:14:48|0.46198
16:14:49|0.46198
16:14:50|0.46198
16:14:51|0.46249
16:14:53|0.46256
16:14:53|0.46256
16:14:54|0.46229
16:14:55|0.46229
16:14:56|0.46229
16:14:58|0.46229
16:14:59|0.46259
16:15:00|0.46259
16:15:01|0.46364
16:15:01|0.4636
16:15:03|0.4636
16:15:03|0.4638
16:15:05|0.46385
16:15:06|0.46388
16:15:07|0.4639
16:15:08|0.4639
16:15:09|0.4644
16:15:10|0.4644
16:15:11|0.4644
16:15:12|0.46464
16:15:13|0.46464
16:15:14|0.46464
16:15:15|0.46464
16:15:16|0.46411
16:15:17|0.46431
16:15:18|0.46431
16:15:19|0.4641
16:15:20|0.4641
16:15:21|0.46414
16:15:22|0.46414
16:15:23|0.46414
16:15:24|0.46414
16:15:25|0.46414
16:15:26|0.46414
16:15:27|0.4645
16:15:28|0.4641
16:15:29|0.4641
16:15:30|0.4641
16:15:31|0.46433
16:15:32|0.46433
16:15:33|0.46433
16:15:34|0.46433
16:15:35|0.46433
16:15:36|0.46498
16:15:37|0.46498
16:15:38|0.46493
16:15:39|0.46473
16:15:40|0.46463
16:15:42|0.46463
16:15:43|0.4648
16:15:44|0.4648
16:15:45|0.4648
16:15:46|0.46523
16:15:46|0.46523
16:15:48|0.46523
16:15:49|0.46526
16:15:51|0.46512
16:15:52|0.46523
16:15:53|0.46531
16:15:54|0.46511
16:15:55|0.46511
16:15:56|0.46511
16:15:56|0.46511
16:15:58|0.46511
16:15:59|0.46474
16:15:59|0.46474
16:16:00|0.46474
16:16:02|0.46474
16:16:03|0.46508
16:16:04|0.46537
16:16:05|0.46549
16:16:06|0.46543
16:16:06|0.46533
16:16:08|0.46498
16:16:09|0.46493
16:16:09|0.46503
16:16:10|0.46516
16:16:11|0.46516
16:16:13|0.46516
16:16:13|0.46468
16:16:14|0.46468
16:16:16|0.4655
16:16:16|0.46539
16:16:17|0.4645
16:16:19|0.4645
16:16:20|0.4645
16:16:21|0.46375
16:16:21|0.46381
16:16:22|0.46403
16:16:24|0.46412
16:16:25|0.46412
16:16:25|0.46379
16:16:26|0.46412
16:16:28|0.46432
16:16:28|0.46412
16:16:29|0.46412
16:16:30|0.46412
16:16:31|0.46382
16:16:32|0.46346
16:16:33|0.46379
16:16:35|0.46379
16:16:36|0.46379
16:16:36|0.46318
16:16:38|0.46284
16:16:39|0.46289
16:16:40|0.46282
16:16:41|0.46261
16:16:43|0.46266
16:16:44|0.46307
16:16:45|0.46282
16:16:46|0.46299
16:16:47|0.46299
16:16:48|0.46299
16:16:49|0.46299
16:16:50|0.46348
16:16:51|0.46343
16:16:52|0.46343
16:16:53|0.46359
16:16:54|0.46359
16:16:55|0.46359
16:16:56|0.46359
16:16:57|0.46349
16:16:58|0.46334
16:16:59|0.46334
16:17:00|0.46334
16:17:01|0.46334
16:17:02|0.4633
16:17:04|0.46304
16:17:04|0.46304
16:17:06|0.46287
16:17:06|0.46311
16:17:07|0.46311
16:17:08|0.46313
16:17:10|0.46358
16:17:10|0.46334
16:17:11|0.46334
16:17:12|0.46334
16:17:13|0.46335
16:17:14|0.46369
16:17:15|0.4634
16:17:17|0.46369
16:17:17|0.46357
16:17:18|0.46357
16:17:19|0.46357
16:17:21|0.46357
16:17:21|0.46357
16:17:22|0.46394
16:17:23|0.46425
16:17:25|0.46425
16:17:25|0.46425
16:17:26|0.46425
16:17:27|0.46434
16:17:28|0.46422
16:17:29|0.46442
16:17:30|0.46442
16:17:31|0.46442
16:17:32|0.46459
16:17:33|0.4648
16:17:35|0.4652
16:17:35|0.46506
16:17:36|0.46506
16:17:38|0.46506
16:17:38|0.4655
16:17:39|0.4652
16:17:40|0.4652
16:17:41|0.4652
16:17:43|0.46514
16:17:45|0.46522
16:17:46|0.46534
16:17:48|0.46549
16:17:48|0.4655
16:17:50|0.4655
16:17:50|0.4655
16:17:52|0.46549
16:17:53|0.46549
16:17:53|0.46541
16:17:55|0.46541
16:17:56|0.4655
16:17:57|0.46544
16:17:58|0.46544
16:17:59|0.46544
16:18:00|0.46544
16:18:01|0.4655
16:18:02|0.466
16:18:03|0.46604
16:18:04|0.46629
16:18:05|0.46629
16:18:06|0.46614
16:18:07|0.46626
16:18:08|0.46631
16:18:09|0.46631
16:18:10|0.46637
16:18:11|0.46676
16:18:12|0.4669
16:18:13|0.46715
16:18:14|0.46732
16:18:15|0.46695
16:18:16|0.46753
16:18:17|0.46756
16:18:18|0.46769
16:18:19|0.46765
16:18:20|0.46765
16:18:21|0.46764
16:18:22|0.46732
16:18:23|0.46731
16:18:24|0.4677
16:18:25|0.46764
16:18:26|0.46769
16:18:27|0.46769
16:18:28|0.4673
16:18:29|0.46745
16:18:30|0.46772
16:18:31|0.46771
16:18:32|0.46749
16:18:33|0.46749
16:18:34|0.4675
16:18:35|0.46769
16:18:37|0.46749
16:18:37|0.46745
16:18:39|0.46729
16:18:39|0.46741
16:18:41|0.46739
16:18:41|0.46745
16:18:43|0.46745
16:18:44|0.4678
16:18:45|0.4679
16:18:46|0.468
16:18:48|0.4681
16:18:49|0.4681
16:18:50|0.4678
16:18:51|0.46808
16:18:52|0.468
16:18:53|0.468
16:18:54|0.468
16:18:55|0.468
16:18:56|0.4678
16:18:58|0.46805
16:18:59|0.46805
16:18:59|0.46805
16:19:01|0.46798
16:19:01|0.46775
16:19:03|0.46782
16:19:04|0.46807
16:19:05|0.46777
16:19:06|0.4679
16:19:06|0.468
16:19:07|0.4675
16:19:08|0.46755
16:19:10|0.46755
16:19:10|0.46785
16:19:11|0.46768
16:19:12|0.46781
16:19:14|0.46802
16:19:15|0.46805
16:19:16|0.46852
16:19:17|0.46879
16:19:18|0.46879
16:19:19|0.46892
16:19:21|0.46889
16:19:21|0.46869
16:19:22|0.4688
16:19:23|0.46864
16:19:24|0.46843
16:19:25|0.46824
16:19:26|0.46804
16:19:27|0.46801
16:19:28|0.46778
16:19:29|0.46749
16:19:30|0.46749
16:19:32|0.46769
16:19:32|0.468
16:19:34|0.46816
16:19:34|0.46816
16:19:35|0.46814
16:19:37|0.46801
16:19:38|0.46769
16:19:39|0.46591
16:19:39|0.46638
16:19:40|0.4664
16:19:41|0.46643
16:19:42|0.46642
16:19:43|0.46642
16:19:45|0.4666
16:19:46|0.46612
16:19:47|0.46563
16:19:48|0.46601
16:19:49|0.46616
16:19:50|0.46597
16:19:51|0.46561
16:19:52|0.46561
16:19:53|0.46561
16:19:54|0.46591
16:19:56|0.46592
16:19:57|0.46607
16:19:57|0.46607
16:19:59|0.46607
16:20:01|0.46583
16:20:01|0.46594
16:20:02|0.4663
16:20:03|0.4663
16:20:04|0.4666
16:20:05|0.4669
16:20:06|0.4671
16:20:08|0.46742
16:20:09|0.46692
16:20:10|0.46657
16:20:10|0.46657
16:20:12|0.46621
16:20:12|0.4661
16:20:14|0.46634
16:20:14|0.4661
16:20:16|0.46766
16:20:16|0.4683
16:20:17|0.46849
16:20:18|0.46848
16:20:19|0.46848
16:20:20|0.46848
16:20:21|0.46848
16:20:22|0.46844
16:20:23|0.46819
16:20:24|0.46812
16:20:25|0.46807
16:20:26|0.46807
16:20:27|0.46807
16:20:28|0.46807
16:20:30|0.46807
16:20:30|0.46794
16:20:31|0.46814
16:20:32|0.46769
16:20:33|0.46782
16:20:34|0.46807
16:20:35|0.46807
16:20:36|0.46807
16:20:38|0.46764
16:20:38|0.46764
16:20:39|0.46764
16:20:40|0.46764
16:20:42|0.46732
16:20:42|0.46732
16:20:43|0.46768
16:20:44|0.46768
16:20:46|0.46729
16:20:47|0.46711
16:20:48|0.46711
16:20:50|0.46711
16:20:50|0.4678
16:20:51|0.4679
16:20:52|0.4679
16:20:54|0.4679
16:20:55|0.4679
16:20:56|0.4678
16:20:56|0.46804
16:20:58|0.46789
16:20:59|0.46789
16:21:00|0.46789
16:21:01|0.46793
16:21:02|0.46796
16:21:04|0.46796
16:21:05|0.46796
16:21:06|0.468
16:21:06|0.46849
16:21:08|0.46826
16:21:09|0.46819
16:21:10|0.46822
16:21:10|0.46822
16:21:12|0.46822
16:21:13|0.46757
16:21:14|0.46717
16:21:15|0.46743
16:21:15|0.46758
16:21:17|0.46727
16:21:18|0.46727
16:21:19|0.46801
16:21:20|0.46801
16:21:21|0.46801
16:21:22|0.46801
16:21:22|0.46801
16:21:24|0.46807
16:21:25|0.46817
16:21:26|0.4682
16:21:27|0.4682
16:21:28|0.4682
16:21:30|0.4682
16:21:31|0.4682
16:21:31|0.4682
16:21:32|0.4682
16:21:33|0.4682
16:21:34|0.4682
16:21:35|0.4682
16:21:36|0.46852
16:21:37|0.46852
16:21:39|0.46826
16:21:39|0.46826
16:21:41|0.46846
16:21:41|0.46807
16:21:42|0.46807
16:21:43|0.46792
16:21:44|0.46792
16:21:46|0.46787
16:21:47|0.46768
16:21:48|0.4678
16:21:50|0.46799
16:21:50|0.46827
16:21:52|0.46827
16:21:53|0.46835
16:21:54|0.46807
16:21:54|0.46807
16:21:56|0.46807
16:21:57|0.46809
16:21:58|0.46809
16:21:59|0.46809
16:22:00|0.46831
16:22:01|0.46831
16:22:03|0.46834
16:22:04|0.4686
16:22:05|0.4686
16:22:06|0.46866
16:22:07|0.46858
16:22:07|0.4686
16:22:08|0.4686
16:22:09|0.46844
16:22:10|0.46844
16:22:12|0.46844
16:22:12|0.46804
16:22:14|0.46804
16:22:14|0.46804
16:22:15|0.46802
16:22:16|0.46816
16:22:17|0.46816
16:22:19|0.46836
16:22:20|0.46836
16:22:21|0.46809
16:22:22|0.46809
16:22:23|0.46811
16:22:24|0.46811
16:22:26|0.4682
16:22:26|0.4682
16:22:28|0.4682
16:22:28|0.4682
16:22:30|0.46787
16:22:30|0.46787
16:22:32|0.46787
16:22:33|0.46787
16:22:33|0.46787
16:22:34|0.46787
16:22:35|0.46792
16:22:36|0.46812
16:22:37|0.46782
16:22:38|0.46753
16:22:39|0.46754
16:22:41|0.46771
16:22:41|0.46781
16:22:42|0.46781
16:22:43|0.46797
16:22:44|0.46797
16:22:45|0.46821
16:22:47|0.46844
16:22:48|0.46844
16:22:49|0.46843
16:22:50|0.46857
16:22:52|0.46859
16:22:53|0.46858
16:22:54|0.46857
16:22:55|0.46857
16:22:56|0.46879
16:22:58|0.46877
16:22:59|0.46889
16:23:00|0.46861
16:23:01|0.46882
16:23:03|0.46888
16:23:04|0.46888
16:23:05|0.46886
16:23:05|0.46889
16:23:06|0.46888
16:23:07|0.46871
16:23:08|0.46893
16:23:09|0.46899
16:23:10|0.46851
16:23:12|0.46882
16:23:12|0.46862
16:23:14|0.46862
16:23:14|0.46867
16:23:15|0.46867
16:23:17|0.46861
16:23:18|0.46861
16:23:18|0.46833
16:23:20|0.46833
16:23:21|0.46833
16:23:22|0.46797
16:23:23|0.4678
16:23:24|0.46788
16:23:25|0.46788
16:23:26|0.46786
16:23:27|0.46804
16:23:28|0.4677
16:23:28|0.46786
16:23:30|0.46786
16:23:31|0.4673
16:23:32|0.46742
16:23:33|0.46742
16:23:34|0.46742
16:23:35|0.46742
16:23:36|0.46742
16:23:36|0.46742
16:23:38|0.46743
16:23:38|0.46743
16:23:40|0.46743
16:23:41|0.46722
16:23:42|0.46722
16:23:43|0.46721
16:23:44|0.46717
16:23:44|0.46732
16:23:46|0.4674
16:23:46|0.4674
16:23:48|0.4674
16:23:48|0.4674
16:23:51|0.4674
16:23:52|0.46742
16:23:53|0.46665
16:23:54|0.46717
16:23:55|0.4669
16:23:56|0.46725
16:23:57|0.4672
16:23:58|0.46719
16:23:59|0.46742
16:24:00|0.46729
16:24:01|0.4674
16:24:03|0.4676
16:24:03|0.4676
16:24:05|0.4676
16:24:05|0.46769
16:24:06|0.46769
16:24:08|0.46769
16:24:09|0.46796
16:24:09|0.468
16:24:11|0.46795
16:24:11|0.46795
16:24:12|0.46795
16:24:13|0.46795
16:24:14|0.46795
16:24:15|0.46736
16:24:16|0.46736
16:24:18|0.4672
16:24:18|0.4672
16:24:19|0.4672
16:24:20|0.46691
16:24:21|0.46691
16:24:22|0.46587
16:24:23|0.46612
16:24:25|0.46592
16:24:25|0.46547
16:24:27|0.46512
16:24:28|0.46536
16:24:28|0.46517
16:24:30|0.46504
16:24:30|0.46546
16:24:31|0.46513
16:24:32|0.465
16:24:34|0.46507
16:24:34|0.46512
16:24:35|0.46516
16:24:37|0.46516
16:24:38|0.46511
16:24:39|0.46516
16:24:41|0.465
16:24:41|0.46516
16:24:42|0.46507
16:24:43|0.46507
16:24:44|0.46507
16:24:45|0.46507
16:24:46|0.46507
16:24:48|0.46527
16:24:48|0.46525
16:24:50|0.46514
16:24:51|0.46514
16:24:52|0.46522
16:24:53|0.46522
16:24:53|0.46522
16:24:56|0.46522
16:24:57|0.46519
16:24:57|0.46521
16:24:58|0.46521
16:25:00|0.46521
16:25:00|0.46521
16:25:02|0.46537
16:25:02|0.46537
16:25:04|0.46547
16:25:04|0.46561
16:25:05|0.46561
16:25:06|0.46562
16:25:07|0.46562
16:25:08|0.46562
16:25:10|0.46562
16:25:11|0.46562
16:25:11|0.46562
16:25:13|0.46562
16:25:13|0.46572
16:25:14|0.46572
16:25:16|0.46572
16:25:16|0.46582
16:25:17|0.46563
16:25:18|0.46572
16:25:20|0.46572
16:25:20|0.46572
16:25:21|0.46594
16:25:22|0.46592
16:25:23|0.466
16:25:24|0.466
16:25:25|0.46579
16:25:26|0.46602
16:25:27|0.46607
16:25:28|0.46609
16:25:29|0.46609
16:25:31|0.46609
16:25:31|0.46609
16:25:33|0.46609
16:25:34|0.46607
16:25:35|0.46607
16:25:35|0.46607
16:25:36|0.4661
16:25:37|0.4662
16:25:39|0.4662
16:25:39|0.46623
16:25:40|0.46623
16:25:42|0.46623
16:25:42|0.46627
16:25:43|0.4663
16:25:45|0.46622
16:25:45|0.46622
16:25:46|0.46622
16:25:47|0.46622
16:25:48|0.46609
16:25:50|0.46609
16:25:50|0.46632
16:25:51|0.46648
16:25:53|0.4666
16:25:54|0.46632
16:25:55|0.46667
16:25:56|0.46705
16:25:57|0.46705
16:25:58|0.46722
16:25:59|0.46722
16:26:00|0.46722
16:26:01|0.46722
16:26:02|0.46727
16:26:03|0.4673
16:26:04|0.46732
16:26:05|0.46748
16:26:06|0.46746
16:26:07|0.46755
16:26:08|0.46756
16:26:09|0.4677
16:26:11|0.46793
16:26:11|0.46797
16:26:13|0.46797
16:26:13|0.46822
16:26:15|0.4689
16:26:15|0.46908
16:26:16|0.46897
16:26:18|0.46891
16:26:19|0.46912
16:26:20|0.4688
16:26:21|0.46877
16:26:22|0.4685
16:26:24|0.46857
16:26:24|0.46862
16:26:25|0.46907
16:26:26|0.46932
16:26:27|0.46967
16:26:29|0.46969
16:26:30|0.46925
16:26:30|0.46947
16:26:31|0.46908
16:26:32|0.4693
16:26:34|0.46937
16:26:35|0.46958
16:26:35|0.46922
16:26:37|0.46967
16:26:38|0.46927
16:26:39|0.46942
16:26:40|0.46946
16:26:41|0.46927
16:26:42|0.46927
16:26:43|0.46941
16:26:44|0.46947
16:26:45|0.4695
16:26:46|0.46952
16:26:47|0.46952
16:26:48|0.46947
16:26:49|0.46947
16:26:50|0.46943
16:26:51|0.4694
16:26:53|0.4694
16:26:53|0.4694
16:26:54|0.47038
16:26:55|0.47044
16:26:56|0.47044
16:26:58|0.47044
16:26:59|0.47035
16:27:00|0.47035
16:27:01|0.47077
16:27:02|0.47076
16:27:03|0.47039
16:27:04|0.47066
16:27:05|0.47066
16:27:06|0.47091
16:27:07|0.47092
16:27:08|0.47067
16:27:10|0.47058
16:27:11|0.47052
16:27:12|0.47052
16:27:14|0.47054
16:27:14|0.47054
16:27:15|0.47032
16:27:17|0.47016
16:27:17|0.47038
16:27:19|0.47005
16:27:19|0.46972
16:27:20|0.46974
16:27:21|0.47
16:27:22|0.47
16:27:23|0.46999
16:27:24|0.46999
16:27:25|0.46999
16:27:27|0.4699
16:27:27|0.4699
16:27:29|0.46944
16:27:30|0.46944
16:27:30|0.46943
16:27:31|0.46951
16:27:33|0.46881
16:27:33|0.46853
16:27:35|0.46865
16:27:35|0.46928
16:27:37|0.46897
16:27:38|0.46897
16:27:38|0.46913
16:27:39|0.46877
16:27:40|0.46858
16:27:41|0.46858
16:27:43|0.46861
16:27:43|0.46869
16:27:45|0.46867
16:27:46|0.46883
16:27:47|0.46883
16:27:48|0.46884
16:27:49|0.46884
16:27:50|0.46891
16:27:51|0.46863
16:27:52|0.46871
16:27:54|0.46873
16:27:54|0.46888
16:27:55|0.46882
16:27:57|0.46878
16:27:58|0.46893
16:27:59|0.46891
16:28:00|0.46891
16:28:01|0.46891
16:28:02|0.46891
16:28:03|0.46891
16:28:04|0.46891
16:28:05|0.46891
16:28:06|0.46903
16:28:08|0.46903
16:28:08|0.46843
16:28:09|0.46851
16:28:10|0.46851
16:28:11|0.46851
16:28:13|0.46838
16:28:14|0.46843
16:28:15|0.46843
16:28:16|0.4682
16:28:17|0.46806
16:28:17|0.46801
16:28:18|0.46831
16:28:20|0.46828
16:28:21|0.46838
16:28:21|0.46829
16:28:22|0.46829
16:28:24|0.46843
16:28:25|0.46839
16:28:26|0.46843
16:28:27|0.46843
16:28:27|0.46843
16:28:29|0.46843
16:28:30|0.46841
16:28:30|0.46843
16:28:31|0.46839
16:28:33|0.46848
16:28:33|0.46838
16:28:35|0.46838
16:28:35|0.46838
16:28:37|0.46838
16:28:37|0.46838
16:28:38|0.46838
16:28:39|0.46823
16:28:41|0.46836
16:28:41|0.46836
16:28:43|0.46835
16:28:43|0.46837
16:28:45|0.46837
16:28:46|0.46837
16:28:46|0.46837
16:28:48|0.46837
16:28:49|0.46837
16:28:50|0.46837
16:28:51|0.46835
16:28:52|0.46835
16:28:53|0.46835
16:28:55|0.46853
16:28:56|0.46853
16:28:57|0.46831
16:28:58|0.46828
16:28:59|0.46828
16:29:00|0.46821
16:29:01|0.46821
16:29:02|0.46821
16:29:03|0.46863
16:29:04|0.46872
16:29:05|0.46873
16:29:07|0.46903
16:29:08|0.46903
16:29:09|0.46903
16:29:10|0.46828
16:29:11|0.4681
16:29:12|0.4681
16:29:13|0.46807
16:29:14|0.46828
16:29:15|0.46828
16:29:16|0.46813
16:29:17|0.46813
16:29:18|0.46813
16:29:19|0.46813
16:29:20|0.46813
16:29:21|0.46822
16:29:22|0.46822
16:29:23|0.46829
16:29:24|0.46829
16:29:25|0.46836
16:29:26|0.46846
16:29:27|0.46846
16:29:28|0.46834
16:29:29|0.46856
16:29:30|0.46856
16:29:31|0.46856
16:29:32|0.46856
16:29:33|0.46856
16:29:34|0.46856
16:29:35|0.46856
16:29:36|0.46856
16:29:37|0.46856
16:29:38|0.46861
16:29:39|0.46861
16:29:40|0.46869
16:29:41|0.46869
16:29:42|0.46869
16:29:43|0.46869
16:29:44|0.46869
16:29:45|0.46869
16:29:47|0.46869
16:29:47|0.46869
16:29:48|0.46903
16:29:49|0.46903
16:29:50|0.46903
16:29:51|0.46903
16:29:52|0.46903
16:29:53|0.46903
16:29:55|0.46903
16:29:56|0.46902
16:29:56|0.46877
16:29:59|0.46899
16:30:00|0.46878
16:30:00|0.46878
16:30:02|0.46869
16:30:03|0.46859
16:30:04|0.46863
16:30:06|0.46872
16:30:07|0.46847
16:30:08|0.46847
16:30:08|0.46847
16:30:10|0.46795
16:30:11|0.46768
16:30:11|0.46744
16:30:13|0.46699
16:30:13|0.467
16:30:14|0.46711
16:30:15|0.46711
16:30:17|0.46737
16:30:18|0.46737
16:30:19|0.46737
16:30:20|0.46737
16:30:21|0.46737
16:30:21|0.46733
16:30:23|0.46733
16:30:24|0.46733
16:30:25|0.46733
16:30:25|0.46729
16:30:27|0.46729
16:30:28|0.46729
16:30:29|0.46698
16:30:30|0.46698
16:30:31|0.46698
16:30:31|0.46698
16:30:33|0.46684
16:30:33|0.46686
16:30:35|0.46686
16:30:36|0.4666
16:30:37|0.46678
16:30:38|0.46678
16:30:39|0.46688
16:30:39|0.46684
16:30:41|0.46684
16:30:42|0.46648
16:30:43|0.46654
16:30:44|0.46654
16:30:44|0.46654
16:30:46|0.46663
16:30:47|0.46663
16:30:48|0.46663
16:30:48|0.46659
16:30:50|0.46659
16:30:51|0.46659
16:30:51|0.46671
16:30:52|0.46671
16:30:53|0.46645
16:30:55|0.46645
16:30:56|0.46645
16:30:58|0.46648
16:30:59|0.4662
16:31:01|0.46574
16:31:02|0.46634
16:31:03|0.46634
16:31:04|0.46634
16:31:05|0.46634
16:31:06|0.46638
16:31:07|0.46634
16:31:08|0.46659
16:31:09|0.46659
16:31:10|0.46646
16:31:11|0.46646
16:31:13|0.46651
16:31:13|0.46651
16:31:14|0.46663
16:31:15|0.46663
16:31:16|0.46653
16:31:18|0.46653
16:31:18|0.46653
16:31:19|0.46621
16:31:20|0.46642
16:31:21|0.46654
16:31:22|0.46667
16:31:24|0.46667
16:31:24|0.46667
16:31:26|0.46667
16:31:27|0.46667
16:31:27|0.46667
16:31:29|0.46667
16:31:30|0.46651
16:31:31|0.46665
16:31:31|0.46665
16:31:33|0.46665
16:31:33|0.46629
16:31:35|0.46631
16:31:36|0.46631
16:31:37|0.46631
16:31:38|0.46631
16:31:39|0.46631
16:31:40|0.46647
16:31:41|0.46647
16:31:42|0.46648
16:31:43|0.46648
16:31:44|0.46648
16:31:46|0.46648
16:31:47|0.46648
16:31:47|0.46621
16:31:48|0.46624
16:31:49|0.46624
16:31:50|0.46624
16:31:51|0.46624
16:31:52|0.46618
16:31:53|0.46603
16:31:54|0.46603
16:31:55|0.46603
16:31:56|0.46582
16:31:57|0.46609
16:31:58|0.46578
16:32:00|0.46583
16:32:01|0.46545
16:32:03|0.46545
16:32:03|0.46558
16:32:04|0.46802
16:32:05|0.46902
16:32:07|0.4688
16:32:07|0.46948
16:32:08|0.46979
16:32:09|0.4699
16:32:11|0.46949
16:32:11|0.46935
16:32:13|0.46921
16:32:14|0.469
16:32:15|0.4691
16:32:16|0.46921
16:32:16|0.469
16:32:18|0.469
16:32:19|0.4686
16:32:20|0.4686
16:32:21|0.4686
16:32:22|0.4686
16:32:23|0.4686
16:32:23|0.46907
16:32:25|0.46837
16:32:26|0.46825
16:32:27|0.46833
16:32:28|0.46843
16:32:29|0.46843
16:32:30|0.46949
16:32:31|0.4696
16:32:32|0.4696
16:32:33|0.4696
16:32:34|0.4694
16:32:35|0.4695
16:32:36|0.4696
16:32:37|0.4696
16:32:38|0.46971
16:32:39|0.4698
16:32:40|0.47
16:32:41|0.47008
16:32:42|0.4701
16:32:43|0.4701
16:32:44|0.4701
16:32:45|0.4702
16:32:46|0.4703
16:32:47|0.47041
16:32:48|0.4706
16:32:49|0.47069
16:32:50|0.47069
16:32:51|0.471
16:32:52|0.471
16:32:53|0.471
16:32:54|0.4711
16:32:55|0.4714
16:32:56|0.47138
16:32:57|0.47169
16:32:59|0.47169
16:33:01|0.46972
16:33:02|0.47001
16:33:03|0.47001
16:33:04|0.47008
16:33:04|0.47031
16:33:06|0.47031
16:33:06|0.47031
16:33:07|0.47044
16:33:08|0.47034
16:33:10|0.47034
16:33:10|0.47061
16:33:11|0.47061
16:33:12|0.47012
16:33:13|0.47012
16:33:15|0.47132
16:33:15|0.47132
16:33:17|0.47045
16:33:18|0.47045
16:33:19|0.47045
16:33:20|0.4706
16:33:21|0.47073
16:33:21|0.47073
16:33:22|0.47073
16:33:24|0.47011
16:33:24|0.47011
16:33:26|0.4701
16:33:27|0.4701
16:33:28|0.4684
16:33:29|0.4684
16:33:30|0.46893
16:33:31|0.46882
16:33:32|0.46845
16:33:33|0.46879
16:33:34|0.46877
16:33:35|0.46877
16:33:36|0.46877
16:33:37|0.46877
16:33:38|0.46877
16:33:39|0.46877
16:33:40|0.46877
16:33:41|0.46889
16:33:42|0.4692
16:33:43|0.46889
16:33:44|0.46903
16:33:45|0.46903
16:33:46|0.46914
16:33:47|0.46914
16:33:48|0.46914
16:33:49|0.46914
16:33:50|0.46914
16:33:51|0.46914
16:33:52|0.4693
16:33:53|0.46958
16:33:54|0.46939
16:33:55|0.46924
16:33:56|0.46921
16:33:57|0.46921
16:33:58|0.46914
16:33:59|0.46914
16:34:01|0.46914
16:34:02|0.46927
16:34:03|0.46927
16:34:04|0.46927
16:34:06|0.46927
16:34:06|0.46927
16:34:08|0.46927
16:34:08|0.46927
16:34:10|0.46927
16:34:10|0.46904
16:34:11|0.4689
16:34:12|0.4687
16:34:13|0.46887
16:34:15|0.46887
16:34:15|0.46887
16:34:16|0.46874
16:34:18|0.46864
16:34:19|0.46862
16:34:19|0.46862
16:34:21|0.46862
16:34:21|0.46907
16:34:22|0.46902
16:34:24|0.46902
16:34:24|0.46921
16:34:26|0.46921
16:34:27|0.46921
16:34:28|0.46921
16:34:29|0.46921
16:34:30|0.46921
16:34:31|0.46921
16:34:32|0.46912
16:34:33|0.46909
16:34:34|0.46909
16:34:35|0.46909
16:34:36|0.46905
16:34:37|0.46905
16:34:38|0.46905
16:34:39|0.46912
16:34:40|0.46912
16:34:41|0.46912
16:34:42|0.46912
16:34:43|0.46912
16:34:44|0.46912
16:34:45|0.46921
16:34:46|0.46921
16:34:47|0.46921
16:34:48|0.46921
16:34:49|0.46917
16:34:50|0.46922
16:34:51|0.46921
16:34:52|0.46912
16:34:53|0.46916
16:34:54|0.46916
16:34:55|0.46916
16:34:56|0.46916
16:34:57|0.46916
16:34:58|0.46916
16:34:59|0.46916
16:35:00|0.46916
16:35:01|0.46871
16:35:03|0.46871
16:35:03|0.4684
16:35:05|0.46872
16:35:07|0.46866
16:35:07|0.46866
16:35:08|0.46866
16:35:10|0.46866
16:35:10|0.46866
16:35:11|0.46801
16:35:13|0.46801
16:35:14|0.46801
16:35:14|0.46801
16:35:15|0.46801
16:35:16|0.46806
16:35:17|0.46799
16:35:18|0.46789
16:35:19|0.46789
16:35:21|0.46842
16:35:21|0.46847
16:35:22|0.46847
16:35:23|0.46847
16:35:24|0.46847
16:35:25|0.46847
16:35:27|0.46848
16:35:27|0.46848
16:35:28|0.46814
16:35:29|0.46814
16:35:31|0.46814
16:35:32|0.4678
16:35:32|0.4678
16:35:33|0.4682
16:35:34|0.4682
16:35:36|0.4682
16:35:37|0.4679
16:35:38|0.4679
16:35:39|0.4679
16:35:40|0.4679
16:35:41|0.4679
16:35:42|0.4679
16:35:43|0.4677
16:35:44|0.46769
16:35:45|0.4678
16:35:46|0.4678
16:35:47|0.4678
16:35:48|0.4678
16:35:49|0.4677
16:35:50|0.4679
16:35:51|0.4679
16:35:52|0.4679
16:35:53|0.4679
16:35:54|0.46774
16:35:55|0.46774
16:35:56|0.46774
16:35:57|0.4679
16:35:58|0.4679
16:35:59|0.4678
16:36:00|0.4678
16:36:02|0.46747
16:36:03|0.46747
16:36:03|0.46747
16:36:04|0.46777
16:36:06|0.4679
16:36:06|0.4679
16:36:08|0.4682
16:36:09|0.4682
16:36:10|0.46817
16:36:10|0.46804
16:36:11|0.46796
16:36:13|0.46796
16:36:14|0.46796
16:36:15|0.46796
16:36:16|0.46796
16:36:17|0.46791
16:36:18|0.46811
16:36:19|0.46753
16:36:20|0.46753
16:36:20|0.46753
16:36:22|0.46753
16:36:23|0.46753
16:36:25|0.46753
16:36:26|0.46753
16:36:26|0.46753
16:36:27|0.46753
16:36:28|0.46753
16:36:30|0.46753
16:36:31|0.46753
16:36:32|0.46753
16:36:32|0.46753
16:36:34|0.4676
16:36:35|0.4676
16:36:36|0.4676
16:36:37|0.46751
16:36:38|0.46751
16:36:38|0.46751
16:36:40|0.46751
16:36:41|0.46751
16:36:41|0.46744
16:36:42|0.46744
16:36:44|0.46732
16:36:45|0.46732
16:36:46|0.46763
16:36:47|0.46745
16:36:48|0.46745
16:36:49|0.4675
16:36:50|0.46715
16:36:51|0.4666
16:36:52|0.4666
16:36:53|0.46604
16:36:54|0.4662
16:36:55|0.46589
16:36:56|0.46591
16:36:57|0.46572
16:36:58|0.46606
16:36:59|0.46606
16:37:00|0.46606
16:37:01|0.46606
16:37:02|0.46606
16:37:03|0.46606
16:37:04|0.46606
16:37:06|0.46606
16:37:07|0.466
16:37:07|0.466
16:37:09|0.466
16:37:09|0.4662
16:37:11|0.4662
16:37:12|0.4662
16:37:13|0.4662
16:37:14|0.46637
16:37:15|0.46637
16:37:16|0.46637
16:37:17|0.46624
16:37:18|0.46624
16:37:20|0.46624
16:37:20|0.46624
16:37:22|0.46624
16:37:23|0.46624
16:37:24|0.46624
16:37:25|0.46624
16:37:26|0.46624
16:37:27|0.4661
16:37:28|0.4661
16:37:28|0.4661
16:37:30|0.466
16:37:31|0.466
16:37:32|0.466
16:37:33|0.46584
16:37:34|0.46572
16:37:35|0.46572
16:37:36|0.46572
16:37:37|0.46572
16:37:38|0.46572
16:37:38|0.46575
16:37:40|0.46575
16:37:41|0.46575
16:37:42|0.46575
16:37:43|0.46608
16:37:44|0.46608
16:37:45|0.46608
16:37:46|0.46599
16:37:47|0.46599
16:37:48|0.46602
16:37:49|0.46602
16:37:50|0.46602
16:37:51|0.46602
16:37:52|0.46602
16:37:53|0.46607
16:37:54|0.46607
16:37:55|0.46607
16:37:56|0.46588
16:37:57|0.46588
16:37:58|0.46588
16:37:59|0.46588
16:38:00|0.46588
16:38:01|0.46588
16:38:03|0.4658
16:38:05|0.4653
16:38:05|0.4653
16:38:06|0.4653
16:38:07|0.46525
16:38:09|0.46536
16:38:10|0.46561
16:38:10|0.46561
16:38:11|0.46561
16:38:13|0.46552
16:38:13|0.46558
16:38:14|0.46558
16:38:16|0.46527
16:38:16|0.46537
16:38:17|0.46537
16:38:18|0.46522
16:38:20|0.46527
16:38:21|0.46527
16:38:21|0.46542
16:38:22|0.46516
16:38:23|0.46537
16:38:25|0.46537
16:38:26|0.46537
16:38:27|0.46537
16:38:27|0.46521
16:38:28|0.46521
16:38:30|0.46554
16:38:30|0.46573
16:38:32|0.46567
16:38:33|0.46572
16:38:34|0.46572
16:38:35|0.46572
16:38:36|0.46557
16:38:37|0.46556
16:38:38|0.46567
16:38:39|0.46562
16:38:40|0.46563
16:38:41|0.46563
16:38:42|0.46563
16:38:43|0.46563
16:38:44|0.46564
16:38:45|0.46537
16:38:46|0.46537
16:38:47|0.46567
16:38:48|0.46567
16:38:49|0.46567
16:38:50|0.46567
16:38:51|0.46567
16:38:52|0.46567
16:38:53|0.46567
16:38:54|0.46567
16:38:55|0.46567
16:38:56|0.46585
16:38:57|0.46585
16:38:58|0.46568
16:38:59|0.46568
16:39:00|0.46598
16:39:01|0.46598
16:39:02|0.46602
16:39:03|0.46602
16:39:05|0.46582
16:39:06|0.46582
16:39:07|0.46604
16:39:08|0.46612
16:39:09|0.46611
16:39:10|0.46611
16:39:11|0.46637
16:39:12|0.4664
16:39:13|0.4664
16:39:14|0.4664
16:39:15|0.4664
16:39:16|0.4664
16:39:17|0.46629
16:39:19|0.46654
16:39:19|0.46674
16:39:20|0.46677
16:39:21|0.46677
16:39:23|0.46678
16:39:23|0.46678
16:39:24|0.46649
16:39:26|0.46649
16:39:27|0.46649
16:39:28|0.46649
16:39:29|0.46649
16:39:29|0.46671
16:39:30|0.46664
16:39:32|0.46664
16:39:33|0.46664
16:39:34|0.46664
16:39:35|0.46664
16:39:35|0.46664
16:39:36|0.46664
16:39:37|0.46664
16:39:38|0.46664
16:39:40|0.46664
16:39:40|0.46676
16:39:41|0.46676
16:39:43|0.46788
16:39:44|0.46819
16:39:45|0.46815
16:39:45|0.46815
16:39:47|0.46815
16:39:47|0.46815
16:39:49|0.46815
16:39:49|0.46815
16:39:50|0.46723
16:39:51|0.46727
16:39:52|0.46727
16:39:54|0.46763
16:39:54|0.46763
16:39:56|0.46763
16:39:56|0.46737
16:39:57|0.46737
16:39:58|0.46721
16:39:59|0.46721
16:40:01|0.46721
16:40:01|0.46716
16:40:03|0.46716
16:40:03|0.46777
16:40:06|0.46767
16:40:06|0.46737
16:40:07|0.46747
16:40:09|0.46747
16:40:09|0.46747
16:40:10|0.46752
16:40:12|0.46762
16:40:13|0.46762
16:40:14|0.46762
16:40:15|0.46777
16:40:16|0.46777
16:40:16|0.46675
16:40:18|0.46654
16:40:18|0.46654
16:40:20|0.4663
16:40:21|0.4661
16:40:22|0.4661
16:40:23|0.4661
16:40:24|0.4661
16:40:25|0.4661
16:40:26|0.4661
16:40:27|0.46579
16:40:29|0.46569
16:40:29|0.46564
16:40:30|0.46568
16:40:31|0.46568
16:40:32|0.46544
16:40:34|0.46521
16:40:34|0.465
16:40:35|0.4652
16:40:37|0.4652
16:40:38|0.46519
16:40:39|0.46519
16:40:40|0.465
16:40:41|0.465
16:40:42|0.465
16:40:43|0.465
16:40:44|0.4652
16:40:45|0.4652
16:40:47|0.4652
16:40:47|0.4652
16:40:48|0.4652
16:40:49|0.4652
16:40:51|0.4652
16:40:52|0.4652
16:40:52|0.4652
16:40:53|0.46546
16:40:54|0.4652
16:40:55|0.4652
16:40:56|0.46535
16:40:58|0.4652
16:40:59|0.4652
16:41:00|0.465
16:41:01|0.465
16:41:02|0.465
16:41:03|0.465
16:41:04|0.465
16:41:05|0.465
16:41:07|0.4648
16:41:08|0.4648
16:41:09|0.46537
16:41:10|0.46582
16:41:11|0.46584
16:41:11|0.46584
16:41:13|0.46527
16:41:14|0.46527
16:41:14|0.46546
16:41:16|0.46546
16:41:16|0.46546
16:41:18|0.46546
16:41:19|0.46546
16:41:20|0.46546
16:41:21|0.46546
16:41:22|0.46546
16:41:22|0.46546
16:41:24|0.46546
16:41:25|0.46546
16:41:26|0.46546
16:41:27|0.46546
16:41:28|0.46546
16:41:29|0.46546
16:41:30|0.46546
16:41:32|0.46531
16:41:32|0.46531
16:41:33|0.46486
16:41:34|0.46486
16:41:35|0.46489
16:41:36|0.46489
16:41:37|0.46497
16:41:38|0.46483
16:41:39|0.46483
16:41:40|0.46483
16:41:41|0.46479
16:41:42|0.46479
16:41:43|0.46479
16:41:45|0.46473
16:41:45|0.46473
16:41:46|0.46473
16:41:47|0.46473
16:41:48|0.46473
16:41:49|0.46487
16:41:50|0.46487
16:41:51|0.46487
16:41:52|0.46487
16:41:53|0.46487
16:41:54|0.46486
16:41:55|0.46481
16:41:56|0.46481
16:41:57|0.46481
16:41:59|0.46481
16:41:59|0.46481
16:42:00|0.46481
16:42:01|0.46481
16:42:02|0.46481
16:42:03|0.46481
16:42:04|0.46473
16:42:05|0.46473
16:42:07|0.46473
16:42:08|0.46473
16:42:09|0.46473
16:42:11|0.46473
16:42:11|0.46473
16:42:13|0.46473
16:42:14|0.46473
16:42:14|0.46473
16:42:16|0.46473
16:42:16|0.46474
16:42:17|0.46505
16:42:19|0.46505
16:42:19|0.46505
16:42:20|0.46532
16:42:21|0.46663
16:42:23|0.46669
16:42:24|0.46666
16:42:25|0.46668
16:42:25|0.46647
16:42:26|0.46643
16:42:28|0.46628
16:42:29|0.46623
16:42:30|0.46613
16:42:31|0.46613
16:42:32|0.46613
16:42:33|0.46613
16:42:34|0.46613
16:42:35|0.46613
16:42:35|0.46613
16:42:37|0.46613
16:42:37|0.46613
16:42:39|0.4659
16:42:39|0.4659
16:42:41|0.46593
16:42:41|0.46593
16:42:43|0.46608
16:42:44|0.46608
16:42:44|0.46608
16:42:45|0.46608
16:42:47|0.4656
16:42:48|0.4656
16:42:49|0.4654
16:42:50|0.4654
16:42:51|0.4654
16:42:52|0.4654
16:42:53|0.4654
16:42:54|0.4654
16:42:55|0.4654
16:42:56|0.46545
16:42:57|0.46545
16:42:58|0.46545
16:42:59|0.46545
16:43:00|0.46545
16:43:01|0.4652
16:43:02|0.4652
16:43:03|0.46524
16:43:04|0.46596
16:43:05|0.46609
16:43:06|0.46633
16:43:07|0.46633
16:43:09|0.46697
16:43:10|0.4672
16:43:11|0.46719
16:43:13|0.46687
16:43:13|0.46692
16:43:15|0.46706
16:43:15|0.46706
16:43:16|0.46706
16:43:18|0.46706
16:43:19|0.46706
16:43:20|0.46706
16:43:21|0.46706
16:43:22|0.46706
16:43:23|0.46706
16:43:24|0.46706
16:43:25|0.46689
16:43:26|0.46689
16:43:27|0.46708
16:43:29|0.46713
16:43:29|0.46713
16:43:30|0.46706
16:43:32|0.46728
16:43:32|0.46728
16:43:33|0.46728
16:43:35|0.46776
16:43:36|0.46774
16:43:37|0.46774
16:43:38|0.46794
16:43:40|0.46794
16:43:40|0.46794
16:43:42|0.468
16:43:42|0.468
16:43:44|0.46818
16:43:44|0.46818
16:43:46|0.46798
16:43:46|0.46798
16:43:47|0.46792
16:43:49|0.46792
16:43:49|0.46818
16:43:50|0.46818
16:43:51|0.46837
16:43:52|0.46821
16:43:53|0.46834
16:43:54|0.46863
16:43:55|0.4687
16:43:57|0.4687
16:43:57|0.46844
16:43:59|0.46855
16:44:00|0.46842
16:44:00|0.46863
16:44:01|0.46847
16:44:02|0.46847
16:44:04|0.46873
16:44:05|0.46873
16:44:05|0.46852
16:44:06|0.4689
16:44:07|0.46883
16:44:08|0.46883
16:44:10|0.46892
16:44:12|0.46872
16:44:12|0.4672
16:44:13|0.4671
16:44:15|0.4671
16:44:16|0.46711
16:44:17|0.46711
16:44:18|0.46711
16:44:19|0.46711
16:44:19|0.46747
16:44:21|0.46747
16:44:22|0.46747
16:44:23|0.46747
16:44:24|0.46782
16:44:25|0.46782
16:44:26|0.46782
16:44:27|0.46797
16:44:28|0.46797
16:44:29|0.46797
16:44:30|0.46797
16:44:31|0.46775
16:44:32|0.46775
16:44:33|0.46775
16:44:34|0.46775
16:44:35|0.46775
16:44:36|0.46775
16:44:36|0.46775
16:44:37|0.46775
16:44:39|0.46775
16:44:40|0.4676
16:44:41|0.4676
16:44:41|0.46782
16:44:42|0.46782
16:44:44|0.46788
16:44:45|0.46788
16:44:46|0.46781
16:44:47|0.46775
16:44:48|0.4684
16:44:49|0.4684
16:44:50|0.4686
16:44:51|0.46873
16:44:51|0.4688
16:44:53|0.46903
16:44:55|0.4691
16:44:55|0.4691
16:44:56|0.4691
16:44:58|0.4685
16:44:58|0.4685
16:44:59|0.46854
16:45:00|0.46906
16:45:01|0.46874
16:45:02|0.46874
16:45:03|0.46843
16:45:04|0.46867
16:45:05|0.46867
16:45:06|0.4682
16:45:07|0.4682
16:45:08|0.46861
16:45:09|0.46861
16:45:11|0.46861
16:45:12|0.46861
16:45:13|0.4687
16:45:14|0.46863
16:45:14|0.46864
16:45:16|0.46864
16:45:16|0.46864
16:45:18|0.46864
16:45:19|0.46883
16:45:19|0.46883
16:45:21|0.46883
16:45:22|0.46883
16:45:22|0.46883
16:45:24|0.46883
16:45:25|0.46883
16:45:26|0.46935
16:45:27|0.4693
16:45:28|0.4697
16:45:29|0.4697
16:45:29|0.46937
16:45:31|0.46928
16:45:32|0.46928
16:45:32|0.46899
16:45:34|0.46894
16:45:35|0.46936
16:45:36|0.46923
16:45:37|0.46923
16:45:37|0.46923
16:45:38|0.46933
16:45:40|0.46936
16:45:41|0.46936
16:45:42|0.46935
16:45:43|0.46935
16:45:44|0.46897
16:45:45|0.46897
16:45:46|0.46897
16:45:47|0.46935
16:45:48|0.46935
16:45:49|0.46935
16:45:51|0.46935
16:45:51|0.46935
16:45:52|0.46935
16:45:53|0.46935
16:45:54|0.46935
16:45:55|0.46935
16:45:56|0.46948
16:45:57|0.46956
16:45:59|0.46956
16:45:59|0.46956
16:46:00|0.46956
16:46:02|0.46956
16:46:02|0.46986
16:46:03|0.46973
16:46:04|0.46999
16:46:05|0.46975
16:46:06|0.46975
16:46:07|0.4698
16:46:08|0.4698
16:46:09|0.4698
16:46:11|0.46999
16:46:13|0.46999
16:46:13|0.46999
16:46:15|0.46999
16:46:16|0.46999
16:46:17|0.46972
16:46:18|0.46972
16:46:19|0.46945
16:46:20|0.46945
16:46:21|0.46945
16:46:22|0.46945
16:46:23|0.46945
16:46:24|0.46945
16:46:25|0.46942
16:46:26|0.46947
16:46:27|0.46947
16:46:28|0.46947
16:46:29|0.4695
16:46:30|0.4692
16:46:31|0.4692
16:46:32|0.4692
16:46:33|0.46935
16:46:34|0.46935
16:46:35|0.46918
16:46:36|0.46947
16:46:37|0.46948
16:46:38|0.46948
16:46:39|0.46948
16:46:40|0.4695
16:46:41|0.46901
16:46:42|0.46901
16:46:43|0.46908
16:46:44|0.46906
16:46:45|0.46906
16:46:46|0.46918
16:46:48|0.46918
16:46:48|0.46918
16:46:49|0.46918
16:46:50|0.4692
16:46:51|0.4692
16:46:52|0.4692
16:46:53|0.46962
16:46:54|0.46973
16:46:56|0.46973
16:46:56|0.46989
16:46:57|0.46989
16:46:58|0.46978
16:46:59|0.46998
16:47:01|0.4703
16:47:02|0.4703
16:47:03|0.4703
16:47:04|0.4703
16:47:04|0.4703
16:47:06|0.47004
16:47:07|0.47004
16:47:08|0.47004
16:47:09|0.46959
16:47:10|0.46972
16:47:11|0.46972
16:47:13|0.46972
16:47:14|0.46969
16:47:15|0.46943
16:47:17|0.4694
16:47:17|0.4694
16:47:19|0.4694
16:47:19|0.46961
16:47:20|0.46961
16:47:21|0.46963
16:47:22|0.4694
16:47:23|0.46938
16:47:24|0.46928
16:47:25|0.46928
16:47:26|0.46928
16:47:28|0.46928
16:47:29|0.46928
16:47:30|0.46918
16:47:31|0.4689
16:47:32|0.46897
16:47:33|0.46994
16:47:34|0.47
16:47:35|0.46951
16:47:36|0.46985
16:47:37|0.4696
16:47:39|0.4696
16:47:39|0.4695
16:47:41|0.4695
16:47:41|0.4695
16:47:42|0.46974
16:47:43|0.46982
16:47:45|0.46982
16:47:45|0.46982
16:47:46|0.46982
16:47:48|0.46982
16:47:49|0.46982
16:47:49|0.46982
16:47:50|0.46982
16:47:51|0.46982
16:47:52|0.46982
16:47:54|0.46981
16:47:55|0.46981
16:47:55|0.46981
16:47:56|0.46981
16:47:57|0.46994
16:47:59|0.46981
16:47:59|0.46981
16:48:01|0.46981
16:48:01|0.46981
16:48:02|0.46981
16:48:04|0.47007
16:48:06|0.47007
16:48:06|0.47007
16:48:07|0.47004
16:48:08|0.47004
16:48:09|0.47004
16:48:10|0.47004
16:48:12|0.47004
16:48:13|0.47004
16:48:14|0.47004
16:48:15|0.46989
16:48:16|0.46984
16:48:17|0.46984
16:48:18|0.46999
16:48:19|0.46969
16:48:20|0.46966
16:48:21|0.46966
16:48:22|0.46966
16:48:23|0.46966
16:48:24|0.47
16:48:25|0.47
16:48:26|0.47006
16:48:27|0.47007
16:48:28|0.47007
16:48:29|0.47007
16:48:30|0.47007
16:48:31|0.47007
16:48:32|0.47007
16:48:33|0.47007
16:48:34|0.47007
16:48:35|0.47007
16:48:36|0.47021
16:48:37|0.47021
16:48:39|0.46981
16:48:39|0.46981
16:48:40|0.46981
16:48:41|0.46981
16:48:42|0.46943
16:48:43|0.46943
16:48:44|0.46932
16:48:45|0.46932
16:48:46|0.46932
16:48:47|0.46952
16:48:48|0.46915
16:48:49|0.46951
16:48:50|0.46969
16:48:51|0.46969
16:48:52|0.46958
16:48:53|0.46958
16:48:54|0.46958
16:48:55|0.46958
16:48:56|0.46958
16:48:57|0.46958
16:48:58|0.46958
16:48:59|0.46958
16:49:00|0.46958
16:49:01|0.46958
16:49:02|0.46958
16:49:04|0.46958
16:49:04|0.46958
16:49:05|0.46958
16:49:06|0.46958
16:49:07|0.46958
16:49:08|0.4695
16:49:10|0.4695
16:49:10|0.4695
16:49:11|0.4691
16:49:13|0.4691
16:49:13|0.4691
16:49:15|0.469
16:49:16|0.469
16:49:17|0.46939
16:49:18|0.46939
16:49:18|0.46939
16:49:20|0.46939
16:49:21|0.46939
16:49:22|0.4691
16:49:23|0.4691
16:49:23|0.46932
16:49:25|0.46932
16:49:26|0.46901
16:49:26|0.46901
16:49:28|0.46901
16:49:29|0.46902
16:49:30|0.46899
16:49:31|0.46912
16:49:32|0.46917
16:49:34|0.46917
16:49:34|0.46904
16:49:36|0.46909
16:49:36|0.46909
16:49:37|0.46909
16:49:38|0.46909
16:49:39|0.46909
16:49:40|0.46892
16:49:41|0.46892
16:49:43|0.46922
16:49:43|0.469
16:49:44|0.46915
16:49:45|0.46915
16:49:47|0.46915
16:49:47|0.46915
16:49:48|0.46915
16:49:50|0.4689
16:49:51|0.46881
16:49:52|0.4689
16:49:52|0.4689
16:49:54|0.4687
16:49:55|0.4687
16:49:56|0.4687
16:49:57|0.46867
16:49:57|0.4686
16:49:58|0.4686
16:50:00|0.4686
16:50:00|0.46854
16:50:01|0.4685
16:50:02|0.4685
16:50:04|0.4685
16:50:05|0.4685
16:50:05|0.4675
16:50:06|0.46778
16:50:08|0.46778
16:50:08|0.46777
16:50:10|0.46769
16:50:11|0.46745
16:50:11|0.46745
16:50:12|0.46765
16:50:13|0.46749
16:50:16|0.46739
16:50:18|0.4673
16:50:18|0.4671
16:50:20|0.46706
16:50:20|0.46706
16:50:21|0.46699
16:50:23|0.46727
16:50:23|0.46706
16:50:25|0.46727
16:50:25|0.46709
16:50:26|0.46705
16:50:27|0.46707
16:50:28|0.46707
16:50:29|0.46684
16:50:30|0.46687
16:50:32|0.46665
16:50:33|0.4665
16:50:34|0.46619
16:50:35|0.46634
16:50:36|0.46657
16:50:37|0.46651
16:50:38|0.46651
16:50:39|0.46651
16:50:40|0.46665
16:50:40|0.46665
16:50:42|0.46665
16:50:43|0.46665
16:50:44|0.46685
16:50:45|0.46685
16:50:45|0.4671
16:50:47|0.4672
16:50:47|0.4672
16:50:49|0.46718
16:50:50|0.46718
16:50:51|0.46718
16:50:52|0.46718
16:50:53|0.46732
16:50:54|0.46753
16:50:56|0.46753
16:50:57|0.46752
16:50:58|0.46752
16:50:58|0.46752
16:50:59|0.46752
16:51:00|0.46752
16:51:01|0.46752
16:51:02|0.46752
16:51:03|0.46716
16:51:04|0.46716
16:51:05|0.46716
16:51:07|0.46717
16:51:08|0.46715
16:51:08|0.46771
16:51:09|0.4673
16:51:10|0.4673
16:51:11|0.4673
16:51:12|0.46717
16:51:13|0.46717
16:51:14|0.46717
16:51:16|0.46717
16:51:17|0.46717
16:51:18|0.46713
16:51:19|0.46713
16:51:20|0.46713
16:51:21|0.46713
16:51:23|0.46713
16:51:24|0.46713
16:51:25|0.46713
16:51:26|0.46713
16:51:27|0.46713
16:51:28|0.46713
16:51:28|0.46713
16:51:30|0.46712
16:51:31|0.46717
16:51:32|0.4673
16:51:33|0.46707
16:51:34|0.46707
16:51:35|0.46746
16:51:36|0.46746
16:51:37|0.46746
16:51:38|0.46746
16:51:39|0.46746
16:51:40|0.46727
16:51:41|0.46727
16:51:42|0.46757
16:51:43|0.46757
16:51:44|0.46755
16:51:45|0.46755
16:51:46|0.46775
16:51:47|0.46775
16:51:48|0.46775
16:51:49|0.46736
16:51:50|0.46736
16:51:51|0.46736
16:51:52|0.46736
16:51:53|0.46736
16:51:54|0.46736
16:51:55|0.46736
16:51:56|0.46736
16:51:57|0.46736
16:51:58|0.46736
16:51:59|0.4677
16:52:00|0.4677
16:52:01|0.4677
16:52:02|0.4677
16:52:03|0.4677
16:52:04|0.4677
16:52:05|0.46762
16:52:06|0.46762
16:52:07|0.46762
16:52:08|0.46762
16:52:09|0.4678
16:52:10|0.4678
16:52:11|0.4678
16:52:12|0.4678
16:52:13|0.46777
16:52:14|0.46782
16:52:15|0.46782
16:52:16|0.46782
16:52:18|0.46782
16:52:19|0.46756
16:52:20|0.46756
16:52:21|0.46781
16:52:22|0.46781
16:52:22|0.46781
16:52:24|0.46781
16:52:25|0.46781
16:52:26|0.46781
16:52:27|0.46781
16:52:28|0.46781
16:52:29|0.46781
16:52:30|0.46746
16:52:31|0.46746
16:52:32|0.46771
16:52:33|0.46771
16:52:34|0.46771
16:52:35|0.46767
16:52:36|0.46767
16:52:37|0.46767
16:52:38|0.46767
16:52:39|0.46767
16:52:40|0.46767
16:52:41|0.46767
16:52:42|0.4679
16:52:43|0.4679
16:52:44|0.4679
16:52:45|0.4679
16:52:46|0.4679
16:52:47|0.468
16:52:49|0.46806
16:52:49|0.4682
16:52:51|0.46824
16:52:52|0.46824
16:52:53|0.46824
16:52:54|0.46824
16:52:54|0.46824
16:52:56|0.46824
16:52:56|0.46824
16:52:58|0.46824
16:52:58|0.46824
16:53:00|0.46824
16:53:00|0.46824
16:53:02|0.46824
16:53:02|0.46824
16:53:04|0.4682
16:53:04|0.4682
16:53:06|0.4682
16:53:06|0.4682
16:53:08|0.4682
16:53:09|0.4682
16:53:10|0.4682
16:53:11|0.4682
16:53:11|0.46806
16:53:12|0.46806
16:53:14|0.46806
16:53:15|0.46806
16:53:16|0.46806
16:53:17|0.46806
16:53:19|0.46806
16:53:20|0.46806
16:53:21|0.46806
16:53:22|0.46784
16:53:23|0.46762
16:53:24|0.46762
16:53:25|0.46762
16:53:26|0.46762
16:53:27|0.46762
16:53:28|0.46762
16:53:29|0.4676
16:53:30|0.4675
16:53:31|0.46759
16:53:32|0.46766
16:53:33|0.46766
16:53:34|0.46766
16:53:35|0.46766
16:53:36|0.46766
16:53:37|0.46766
16:53:38|0.46722
16:53:39|0.46722
16:53:40|0.46722
16:53:41|0.46722
16:53:42|0.46748
16:53:43|0.46748
16:53:44|0.46748
16:53:45|0.46748
16:53:46|0.46748
16:53:47|0.46748
16:53:48|0.46775
16:53:49|0.46775
16:53:50|0.4683
16:53:51|0.4685
16:53:52|0.4685
16:53:53|0.46847
16:53:54|0.46847
16:53:55|0.46847
16:53:56|0.46847
16:53:57|0.46847
16:53:58|0.46847
16:53:59|0.46847
16:54:00|0.46847
16:54:01|0.46847
16:54:02|0.46847
16:54:03|0.46847
16:54:04|0.4686
16:54:05|0.4686
16:54:06|0.4686
16:54:07|0.4686
16:54:08|0.4687
16:54:09|0.46893
16:54:10|0.46893
16:54:11|0.469
16:54:12|0.469
16:54:13|0.4692
16:54:14|0.4692
16:54:16|0.4692
16:54:16|0.46913
16:54:17|0.46913
16:54:19|0.46913
16:54:20|0.46913
16:54:21|0.46913
16:54:22|0.46913
16:54:23|0.46913
16:54:24|0.4692
16:54:24|0.4692
16:54:26|0.4692
16:54:27|0.4692
16:54:27|0.4692
16:54:29|0.4692
16:54:30|0.4692
16:54:31|0.4692
16:54:31|0.4695
16:54:32|0.4695
16:54:34|0.4695
16:54:34|0.4695
16:54:36|0.4695
16:54:37|0.46934
16:54:38|0.46939
16:54:39|0.46939
16:54:40|0.46939
16:54:41|0.46939
16:54:42|0.46939
16:54:43|0.46939
16:54:44|0.46939
16:54:45|0.46934
16:54:46|0.46934
16:54:47|0.46934
16:54:48|0.46912
16:54:49|0.46912
16:54:50|0.4691
16:54:51|0.46937
16:54:52|0.46937
16:54:53|0.46937
16:54:54|0.46937
16:54:55|0.46985
16:54:56|0.46985
16:54:57|0.46985
16:54:58|0.46985
16:54:59|0.46985
16:55:00|0.46986
16:55:01|0.47005
16:55:02|0.47005
16:55:03|0.47005
16:55:04|0.47005
16:55:06|0.47005
16:55:06|0.47005
16:55:07|0.4702
16:55:08|0.46999
16:55:09|0.46999
16:55:10|0.46999
16:55:11|0.46999
16:55:12|0.46999
16:55:13|0.46999
16:55:14|0.47031
16:55:15|0.47031
16:55:16|0.47031
16:55:17|0.47031
16:55:19|0.47031
16:55:20|0.47036
16:55:22|0.47031
16:55:23|0.47031
16:55:24|0.47031
16:55:24|0.47031
16:55:27|0.47037
16:55:27|0.47057
16:55:29|0.4705
16:55:30|0.4705
16:55:31|0.47096
16:55:31|0.47099
16:55:32|0.47099
16:55:33|0.47099
16:55:35|0.47099
16:55:36|0.47099
16:55:37|0.471
16:55:38|0.47117
16:55:39|0.47121
16:55:40|0.47121
16:55:41|0.47121
16:55:42|0.47117
16:55:43|0.47087
16:55:44|0.47085
16:55:45|0.47094
16:55:46|0.47094
16:55:47|0.47094
16:55:48|0.47094
16:55:49|0.47115
16:55:50|0.47115
16:55:51|0.4714
16:55:52|0.4714
16:55:53|0.4714
16:55:54|0.4715
16:55:56|0.4715
16:55:56|0.4715
16:55:57|0.4715
16:55:59|0.4715
16:55:59|0.47152
16:56:00|0.47152
16:56:01|0.47152
16:56:02|0.47152
16:56:03|0.47104
16:56:05|0.47104
16:56:05|0.47094
16:56:06|0.47089
16:56:07|0.47057
16:56:08|0.4705
16:56:09|0.47045
16:56:10|0.47045
16:56:11|0.47061
16:56:13|0.4704
16:56:13|0.4704
16:56:14|0.4704
16:56:16|0.4704
16:56:16|0.4704
16:56:18|0.47075
16:56:18|0.47075
16:56:19|0.47089
16:56:21|0.47089
16:56:23|0.47114
16:56:25|0.47114
16:56:26|0.47114
16:56:26|0.47102
16:56:27|0.47102
16:56:28|0.47102
16:56:29|0.47102
16:56:30|0.471
16:56:31|0.47108
16:56:32|0.47108
16:56:33|0.47108
16:56:34|0.47045
16:56:35|0.47045
16:56:36|0.47045
16:56:37|0.47045
16:56:38|0.47074
16:56:39|0.47074
16:56:40|0.4705
16:56:42|0.4705
16:56:42|0.4705
16:56:44|0.4705
16:56:44|0.4705
16:56:46|0.4705
16:56:46|0.47063
16:56:47|0.47063
16:56:48|0.47063
16:56:49|0.47063
16:56:51|0.47063
16:56:51|0.47063
16:56:52|0.47063
16:56:53|0.47063
16:56:54|0.47072
16:56:55|0.47074
16:56:56|0.47074
16:56:57|0.47074
16:56:58|0.47074
16:57:00|0.47074
16:57:00|0.47026
16:57:01|0.47026
16:57:02|0.47025
16:57:03|0.47055
16:57:04|0.47055
16:57:05|0.47098
16:57:06|0.47098
16:57:07|0.4711
16:57:08|0.4711
16:57:09|0.4711
16:57:10|0.4711
16:57:12|0.47122
16:57:13|0.47105
16:57:13|0.47123
16:57:14|0.47107
16:57:15|0.47107
16:57:16|0.47107
16:57:17|0.47133
16:57:18|0.47133
16:57:19|0.47133
16:57:20|0.47133
16:57:22|0.47133
16:57:24|0.47136
16:57:25|0.4714
16:57:26|0.47158
16:57:27|0.47158
16:57:28|0.47176
16:57:29|0.47183
16:57:30|0.47175
16:57:32|0.47169
16:57:32|0.47177
16:57:33|0.47177
16:57:34|0.47177
16:57:36|0.47221
16:57:36|0.47189
16:57:37|0.47189
16:57:39|0.47217
16:57:40|0.47204
16:57:41|0.47204
16:57:42|0.47204
16:57:43|0.47211
16:57:43|0.47211
16:57:44|0.47221
16:57:45|0.47222
16:57:46|0.47201
16:57:47|0.47201
16:57:48|0.47201
16:57:50|0.47222
16:57:50|0.47222
16:57:51|0.47222
16:57:53|0.47222
16:57:54|0.47222
16:57:55|0.47222
16:57:55|0.4723
16:57:56|0.47215
16:57:57|0.47226
16:57:58|0.47226
16:58:00|0.47211
16:58:01|0.47211
16:58:01|0.47211
16:58:02|0.47211
16:58:03|0.47223
16:58:06|0.47222
16:58:06|0.47233
16:58:07|0.47233
16:58:08|0.47225
16:58:09|0.47225
16:58:11|0.47225
16:58:12|0.47225
16:58:13|0.47225
16:58:14|0.47225
16:58:14|0.47225
16:58:16|0.4724
16:58:17|0.47237
16:58:18|0.47251
16:58:18|0.47263
16:58:20|0.47263
16:58:20|0.47249
16:58:22|0.4726
16:58:24|0.47298
16:58:24|0.47315
16:58:25|0.47315
16:58:27|0.4732
16:58:28|0.47315
16:58:29|0.47333
16:58:29|0.47347
16:58:30|0.47351
16:58:31|0.47364
16:58:33|0.47461
16:58:34|0.47384
16:58:34|0.47365
16:58:35|0.47279
16:58:36|0.47277
16:58:38|0.47278
16:58:39|0.47313
16:58:40|0.4729
16:58:41|0.4729
16:58:42|0.47304
16:58:43|0.47304
16:58:44|0.47304
16:58:45|0.47315
16:58:46|0.47315
16:58:47|0.47315
16:58:48|0.47315
16:58:49|0.4736
16:58:50|0.4736
16:58:51|0.47386
16:58:52|0.47396
16:58:53|0.47396
16:58:54|0.47396
16:58:55|0.47396
16:58:56|0.47519
16:58:57|0.47477
16:58:58|0.47547
16:59:00|0.47515
16:59:01|0.4755
16:59:02|0.47491
16:59:02|0.47571
16:59:03|0.47491
16:59:05|0.47494
16:59:05|0.47468
16:59:06|0.47569
16:59:07|0.47561
16:59:08|0.4759
16:59:09|0.47632
16:59:10|0.47667
16:59:11|0.47616
16:59:12|0.47635
16:59:14|0.47635
16:59:14|0.47633
16:59:15|0.47605
16:59:16|0.47667
16:59:17|0.47667
16:59:18|0.47633
16:59:19|0.47633
16:59:20|0.47605
16:59:21|0.47633
16:59:23|0.4763
16:59:25|0.47634
16:59:26|0.4766
16:59:27|0.47617
16:59:28|0.47617
16:59:29|0.47664
16:59:30|0.47631
16:59:31|0.47631
16:59:32|0.4763
16:59:33|0.47666
16:59:34|0.47652
16:59:36|0.47614
16:59:37|0.47614
16:59:37|0.47632
16:59:38|0.47597
16:59:40|0.4758
16:59:41|0.47587
16:59:42|0.47556
16:59:42|0.47559
16:59:44|0.47566
16:59:45|0.47566
16:59:45|0.47566
16:59:46|0.47542
16:59:47|0.47542
16:59:48|0.47593
16:59:50|0.47576
16:59:51|0.47586
16:59:51|0.476
16:59:53|0.47577
16:59:53|0.47577
16:59:54|0.47608
16:59:56|0.4761
16:59:57|0.47611
16:59:58|0.4763
16:59:58|0.4763
17:00:00|0.47626
17:00:01|0.47612
17:00:02|0.47612
17:00:03|0.47612
17:00:05|0.47612
17:00:05|0.47612
17:00:07|0.47611
17:00:07|0.47611
17:00:09|0.47662
17:00:09|0.47662
17:00:10|0.47662
17:00:11|0.47662
17:00:12|0.47636
17:00:13|0.47636
17:00:14|0.47636
17:00:15|0.47637
17:00:16|0.47637
17:00:18|0.47637
17:00:19|0.47642
17:00:19|0.47662
17:00:21|0.47642
17:00:22|0.47642
17:00:23|0.47651
17:00:24|0.47667
17:00:26|0.4765
17:00:27|0.4765
17:00:28|0.47651
17:00:28|0.47651
17:00:30|0.47693
17:00:30|0.47693
17:00:32|0.47693
17:00:32|0.47687
17:00:34|0.47786
17:00:35|0.47792
17:00:36|0.47795
17:00:37|0.47795
17:00:38|0.47891
17:00:39|0.47871
17:00:41|0.47829
17:00:41|0.47809
17:00:43|0.4781
17:00:43|0.47808
17:00:44|0.47795
17:00:45|0.47801
17:00:46|0.47764
17:00:48|0.47789
17:00:49|0.47797
17:00:49|0.47788
17:00:51|0.47843
17:00:52|0.47854
17:00:52|0.47843
17:00:54|0.47843
17:00:54|0.47823
17:00:55|0.47865
17:00:56|0.47823
17:00:58|0.47844
17:00:58|0.47811
17:00:59|0.47846
17:01:00|0.47832
17:01:01|0.47799
17:01:03|0.4778
17:01:04|0.47794
17:01:05|0.47793
17:01:06|0.47793
17:01:07|0.47793
17:01:08|0.47792
17:01:09|0.47792
17:01:10|0.47804
17:01:11|0.47804
17:01:12|0.47761
17:01:13|0.47808
17:01:14|0.4775
17:01:15|0.4771
17:01:16|0.47759
17:01:17|0.47712
17:01:18|0.4769
17:01:19|0.4769
17:01:20|0.47662
17:01:21|0.47639
17:01:22|0.47639
17:01:23|0.47649
17:01:24|0.47649
17:01:26|0.47611
17:01:27|0.47623
17:01:29|0.47618
17:01:30|0.47632
17:01:31|0.47657
17:01:32|0.47663
17:01:33|0.477
17:01:33|0.4771
17:01:35|0.4771
17:01:36|0.47744
17:01:37|0.47757
17:01:39|0.47766
17:01:40|0.47766
17:01:40|0.47728
17:01:41|0.47728
17:01:43|0.47757
17:01:43|0.47757
17:01:44|0.47673
17:01:45|0.47731
17:01:46|0.47731
17:01:47|0.4771
17:01:48|0.4771
17:01:50|0.47722
17:01:50|0.477
17:01:51|0.477
17:01:53|0.477
17:01:53|0.47728
17:01:54|0.47701
17:01:55|0.47701
17:01:56|0.47701
17:01:57|0.47703
17:01:59|0.47729
17:02:00|0.47729
17:02:01|0.47729
17:02:02|0.47674
17:02:03|0.47681
17:02:04|0.47681
17:02:05|0.47708
17:02:06|0.47708
17:02:07|0.47752
17:02:08|0.47752
17:02:09|0.47717
17:02:10|0.47713
17:02:11|0.47731
17:02:12|0.47701
17:02:13|0.47732
17:02:14|0.47732
17:02:15|0.47732
17:02:16|0.47732
17:02:17|0.47732
17:02:18|0.47723
17:02:19|0.47554
17:02:20|0.47536
17:02:21|0.47538
17:02:22|0.47492
17:02:23|0.47557
17:02:24|0.47489
17:02:25|0.47546
17:02:26|0.47546
17:02:27|0.47495
17:02:29|0.47495
17:02:29|0.47469
17:02:31|0.47469
17:02:33|0.4748
17:02:34|0.47466
17:02:35|0.47537
17:02:36|0.47537
17:02:37|0.47513
17:02:37|0.47482
17:02:39|0.47494
17:02:40|0.47471
17:02:40|0.47471
17:02:41|0.4748
17:02:42|0.47508
17:02:43|0.47508
17:02:45|0.47505
17:02:45|0.47505
17:02:47|0.47459
17:02:48|0.47418
17:02:49|0.47406
17:02:49|0.47378
17:02:50|0.47399
17:02:52|0.47373
17:02:53|0.47373
17:02:54|0.47373
17:02:54|0.47411
17:02:55|0.474
17:02:57|0.47414
17:02:57|0.47389
17:02:59|0.47389
17:03:00|0.47378
17:03:01|0.47388
17:03:02|0.4735
17:03:03|0.47394
17:03:04|0.47688
17:03:05|0.47658
17:03:06|0.47688
17:03:07|0.47682
17:03:07|0.47682
17:03:09|0.47628
17:03:10|0.47628
17:03:11|0.47577
17:03:11|0.47572
17:03:12|0.4755
17:03:13|0.47566
17:03:15|0.47536
17:03:15|0.47538
17:03:16|0.47529
17:03:18|0.47529
17:03:19|0.47529
17:03:20|0.47543
17:03:21|0.47677
17:03:22|0.47677
17:03:23|0.47648
17:03:24|0.47673
17:03:24|0.47639
17:03:26|0.47639
17:03:27|0.47639
17:03:28|0.47594
17:03:30|0.4759
17:03:31|0.47603
17:03:32|0.47622
17:03:32|0.47608
17:03:33|0.47604
17:03:35|0.47597
17:03:36|0.47583
17:03:37|0.47583
17:03:38|0.47583
17:03:39|0.47612
17:03:40|0.47612
17:03:41|0.47612
17:03:43|0.47612
17:03:43|0.47612
17:03:44|0.47577
17:03:45|0.47577
17:03:46|0.47577
17:03:47|0.47577
17:03:48|0.47571
17:03:50|0.47571
17:03:51|0.4756
17:03:51|0.4756
17:03:53|0.47591
17:03:54|0.47591
17:03:54|0.47591
17:03:55|0.47591
17:03:56|0.47612
17:03:57|0.47641
17:03:59|0.4761
17:04:00|0.4761
17:04:00|0.4761
17:04:02|0.4761
17:04:02|0.4761
17:04:03|0.476
17:04:04|0.476
17:04:06|0.476
17:04:06|0.4766
17:04:07|0.47632
17:04:09|0.47632
17:04:10|0.47607
17:04:10|0.47621
17:04:12|0.47621
17:04:12|0.47572
17:04:14|0.4757
17:04:14|0.4757
17:04:15|0.47595
17:04:16|0.47597
17:04:17|0.47597
17:04:18|0.47607
17:04:19|0.47607
17:04:20|0.47633
17:04:22|0.47633
17:04:23|0.47633
17:04:23|0.47633
17:04:25|0.47633
17:04:26|0.47624
17:04:27|0.47624
17:04:28|0.47633
17:04:30|0.47633
17:04:31|0.47669
17:04:33|0.47659
17:04:33|0.47636
17:04:35|0.47636
17:04:36|0.47636
17:04:37|0.47636
17:04:38|0.47636
17:04:39|0.47645
17:04:39|0.47697
17:04:41|0.47697
17:04:42|0.47697
17:04:42|0.47697
17:04:43|0.47697
17:04:44|0.47697
17:04:45|0.47697
17:04:46|0.47682
17:04:48|0.47667
17:04:48|0.4768
17:04:49|0.47669
17:04:51|0.47669
17:04:51|0.47669
17:04:52|0.47638
17:04:53|0.47638
17:04:55|0.47638
17:04:56|0.47638
17:04:56|0.47638
17:04:57|0.47638
17:04:59|0.47638
17:04:59|0.4765
17:05:01|0.4765
17:05:02|0.47689
17:05:02|0.47704
17:05:03|0.47711
17:05:06|0.47749
17:05:07|0.47749
17:05:07|0.47765
17:05:08|0.47778
17:05:09|0.47778
17:05:10|0.47775
17:05:11|0.47775
17:05:12|0.47758
17:05:13|0.47777
17:05:15|0.4776
17:05:16|0.4781
17:05:16|0.47783
17:05:17|0.47783
17:05:18|0.47774
17:05:19|0.47774
17:05:20|0.47808
17:05:21|0.47808
17:05:22|0.47808
17:05:23|0.47777
17:05:24|0.47762
17:05:25|0.47804
17:05:26|0.47814
17:05:27|0.47814
17:05:29|0.47814
17:05:30|0.4769
17:05:31|0.47574
17:05:32|0.47527
17:05:34|0.47501
17:05:34|0.47529
17:05:35|0.475
17:05:36|0.47537
17:05:37|0.47582
17:05:38|0.47582
17:05:39|0.47582
17:05:40|0.47582
17:05:41|0.47582
17:05:42|0.4759
17:05:44|0.47577
17:05:44|0.47577
17:05:46|0.47629
17:05:47|0.47579
17:05:47|0.47557
17:05:49|0.47547
17:05:49|0.47587
17:05:51|0.4751
17:05:51|0.4751
17:05:53|0.4749
17:05:54|0.47491
17:05:55|0.47491
17:05:56|0.47462
17:05:57|0.47462
17:05:58|0.47485
17:05:59|0.47459
17:06:00|0.47464
17:06:01|0.47464
17:06:02|0.47485
17:06:03|0.47485
17:06:04|0.47485
17:06:05|0.47485
17:06:06|0.47485
17:06:07|0.47485
17:06:08|0.47465
17:06:09|0.47485
17:06:10|0.47485
17:06:11|0.4745
17:06:12|0.47461
17:06:13|0.47431
17:06:14|0.4743
17:06:15|0.47438
17:06:16|0.474
17:06:17|0.47403
17:06:18|0.47358
17:06:19|0.47383
17:06:20|0.47383
17:06:21|0.47383
17:06:22|0.47383
17:06:23|0.47403
17:06:24|0.47403
17:06:25|0.47403
17:06:26|0.47378
17:06:27|0.47368
17:06:28|0.4739
17:06:29|0.4739
17:06:30|0.4739
17:06:31|0.47359
17:06:32|0.47359
17:06:33|0.47359
17:06:34|0.47403
17:06:35|0.47403
17:06:36|0.47371
17:06:37|0.47368
17:06:38|0.47368
17:06:39|0.47368
17:06:40|0.47368
17:06:41|0.47368
17:06:42|0.47359
17:06:43|0.47359
17:06:44|0.47359
17:06:45|0.47357
17:06:46|0.47313
17:06:47|0.47313
17:06:48|0.47313
17:06:49|0.47351
17:06:50|0.47367
17:06:51|0.47367
17:06:52|0.47367
17:06:53|0.47367
17:06:55|0.47367
17:06:55|0.47367
17:06:56|0.47358
17:06:57|0.47358
17:06:59|0.47358
17:07:00|0.47358
17:07:00|0.47337
17:07:01|0.47337
17:07:02|0.47338
17:07:03|0.47338
17:07:04|0.47325
17:07:05|0.47264
17:07:06|0.47264
17:07:07|0.47264
17:07:08|0.47264
17:07:09|0.47309
17:07:11|0.47306
17:07:12|0.47309
17:07:13|0.47309
17:07:15|0.47257
17:07:16|0.47279
17:07:17|0.47279
17:07:18|0.475
17:07:19|0.47541
17:07:20|0.47531
17:07:21|0.4754
17:07:22|0.47515
17:07:23|0.47513
17:07:24|0.4751
17:07:25|0.475
17:07:26|0.475
17:07:27|0.4746
17:07:28|0.4746
17:07:29|0.47465
17:07:30|0.47465
17:07:32|0.47465
17:07:33|0.47465
17:07:34|0.47465
17:07:35|0.4745
17:07:36|0.47512
17:07:38|0.47512
17:07:38|0.47446
17:07:40|0.47446
17:07:40|0.47465
17:07:42|0.47465
17:07:43|0.4743
17:07:44|0.4743
17:07:45|0.47406
17:07:46|0.47406
17:07:46|0.4739
17:07:47|0.4714
17:07:48|0.47139
17:07:49|0.47108
17:07:50|0.47169
17:07:51|0.47243
17:07:52|0.47173
17:07:53|0.47184
17:07:55|0.47195
17:07:55|0.47196
17:07:56|0.47123
17:07:58|0.4711
17:07:59|0.4711
17:08:00|0.4711
17:08:01|0.47138
17:08:02|0.47138
17:08:03|0.47114
17:08:05|0.47114
17:08:05|0.47114
17:08:06|0.47065
17:08:07|0.4705
17:08:09|0.47002
17:08:09|0.47
17:08:10|0.47017
17:08:12|0.47041
17:08:12|0.47024
17:08:13|0.47048
17:08:14|0.47032
17:08:15|0.47032
17:08:16|0.47032
17:08:17|0.47
17:08:19|0.47002
17:08:20|0.47005
17:08:20|0.47042
17:08:21|0.47032
17:08:22|0.4694
17:08:23|0.46976
17:08:24|0.46976
17:08:26|0.46976
17:08:26|0.46976
17:08:27|0.46946
17:08:28|0.46967
17:08:29|0.46967
17:08:30|0.46967
17:08:32|0.46983
17:08:34|0.46976
17:08:35|0.46976
17:08:36|0.46976
17:08:36|0.47019
17:08:38|0.4702
17:08:39|0.46954
17:08:40|0.46943
17:08:41|0.46942
17:08:42|0.46911
17:08:43|0.46939
17:08:44|0.46887
17:08:45|0.4685
17:08:46|0.46929
17:08:47|0.46904
17:08:49|0.46904
17:08:49|0.46911
17:08:50|0.46911
17:08:51|0.46927
17:08:53|0.46925
17:08:54|0.46928
17:08:54|0.46949
17:08:55|0.46948
17:08:57|0.46948
17:08:58|0.46932
17:08:58|0.46942
17:09:00|0.46942
17:09:00|0.46942
17:09:01|0.46959
17:09:03|0.46959
17:09:04|0.46959
17:09:05|0.46994
17:09:05|0.46994
17:09:07|0.46936
17:09:07|0.46936
17:09:09|0.46936
17:09:10|0.46936
17:09:11|0.46936
17:09:12|0.46968
17:09:12|0.46987
17:09:13|0.46987
17:09:15|0.46936
17:09:16|0.47004
17:09:17|0.46952
17:09:18|0.47005
17:09:19|0.47005
17:09:20|0.47005
17:09:21|0.47005
17:09:22|0.47005
17:09:23|0.47005
17:09:24|0.46972
17:09:25|0.46972
17:09:26|0.46972
17:09:27|0.46972
17:09:28|0.4698
17:09:29|0.4698
17:09:30|0.4698
17:09:31|0.4698
17:09:32|0.4698
17:09:33|0.46992
17:09:34|0.46992
17:09:35|0.46989
17:09:36|0.46989
17:09:37|0.46989
17:09:38|0.46989
17:09:39|0.46989
17:09:40|0.46989
17:09:41|0.46989
17:09:42|0.46955
17:09:43|0.46955
17:09:44|0.46955
17:09:45|0.46955
17:09:46|0.46981
17:09:47|0.46981
17:09:49|0.46981
17:09:49|0.4698
17:09:50|0.4698
17:09:51|0.4698
17:09:53|0.46981
17:09:54|0.4698
17:09:54|0.4698
17:09:56|0.4698
17:09:57|0.4698
17:09:58|0.46999
17:09:59|0.46998
17:10:00|0.46998
17:10:00|0.4701
17:10:02|0.4701
17:10:02|0.4701
17:10:04|0.47023
17:10:06|0.47023
17:10:06|0.4702
17:10:08|0.47025
17:10:08|0.47025
17:10:09|0.4706
17:10:10|0.4706
17:10:12|0.4706
17:10:12|0.47067
17:10:13|0.47067
17:10:14|0.47067
17:10:15|0.47067
17:10:16|0.47067
17:10:17|0.4698
17:10:18|0.46946
17:10:20|0.46946
17:10:20|0.46946
17:10:21|0.46946
17:10:23|0.46964
17:10:23|0.46964
17:10:24|0.46964
17:10:25|0.4694
17:10:27|0.46964
17:10:27|0.46964
17:10:28|0.46964
17:10:29|0.46964
17:10:30|0.46921
17:10:31|0.46921
17:10:33|0.46959
17:10:34|0.46986
17:10:36|0.46936
17:10:37|0.46942
17:10:38|0.46951
17:10:39|0.46951
17:10:40|0.46941
17:10:41|0.46963
17:10:42|0.46963
17:10:43|0.46963
17:10:44|0.46963
17:10:45|0.46963
17:10:46|0.46955
17:10:47|0.46955
17:10:48|0.46955
17:10:49|0.46955
17:10:50|0.4693
17:10:51|0.4694
17:10:52|0.46928
17:10:53|0.46928
17:10:54|0.46928
17:10:55|0.46928
17:10:56|0.46928
17:10:57|0.46927
17:10:59|0.46927
17:10:59|0.46927
17:11:00|0.46944
17:11:01|0.46944
17:11:03|0.46954
17:11:04|0.4695
17:11:05|0.46944
17:11:06|0.46948
17:11:07|0.46948
17:11:08|0.46955
17:11:09|0.46965
17:11:10|0.46965
17:11:11|0.46982
17:11:12|0.46948
17:11:13|0.46948
17:11:14|0.46943
17:11:15|0.46943
17:11:16|0.46943
17:11:17|0.46943
17:11:18|0.46943
17:11:19|0.46943
17:11:20|0.46943
17:11:21|0.46943
17:11:22|0.46943
17:11:23|0.46943
17:11:24|0.46943
17:11:25|0.46943
17:11:26|0.46968
17:11:27|0.46968
17:11:28|0.46968
17:11:29|0.46968
17:11:30|0.46961
17:11:31|0.46961
17:11:32|0.4694
17:11:34|0.4694
17:11:36|0.4694
17:11:36|0.46979
17:11:37|0.46979
17:11:38|0.46992
17:11:40|0.46993
17:11:41|0.46993
17:11:42|0.47
17:11:43|0.4699
17:11:44|0.4699
17:11:45|0.47
17:11:46|0.4702
17:11:48|0.4702
17:11:48|0.47018
17:11:50|0.47018
17:11:51|0.47018
17:11:51|0.47018
17:11:53|0.47018
17:11:54|0.47018
17:11:55|0.47018
17:11:55|0.47018
17:11:57|0.47018
17:11:57|0.47018
17:11:58|0.47018
17:12:00|0.47018
17:12:01|0.47018
17:12:01|0.47018
17:12:03|0.47018
17:12:04|0.47018
17:12:06|0.47018
17:12:06|0.47018
17:12:08|0.47018
17:12:08|0.47018
17:12:10|0.47018
17:12:10|0.47037
17:12:11|0.47048
17:12:12|0.47058
17:12:13|0.47026
17:12:14|0.47055
17:12:16|0.47055
17:12:17|0.47055
17:12:18|0.47055
17:12:19|0.4706
17:12:19|0.4706
17:12:20|0.4706
17:12:22|0.4706
17:12:23|0.4706
17:12:24|0.46995
17:12:25|0.46969
17:12:26|0.46979
17:12:27|0.46975
17:12:28|0.46984
17:12:29|0.4699
17:12:30|0.46967
17:12:31|0.4696
17:12:32|0.46956
17:12:33|0.46965
17:12:34|0.46932
17:12:35|0.46932
17:12:36|0.46932
17:12:37|0.4695
17:12:38|0.46969
17:12:39|0.46969
17:12:40|0.4695
17:12:41|0.46945
17:12:42|0.46985
17:12:43|0.46985
17:12:45|0.46985
17:12:45|0.46996
17:12:47|0.46996
17:12:47|0.46996
17:12:48|0.46979
17:12:49|0.46979
17:12:51|0.46973
17:12:51|0.46973
17:12:53|0.46981
17:12:54|0.46981
17:12:55|0.46981
17:12:56|0.46981
17:12:57|0.46981
17:12:58|0.46981
17:12:59|0.46981
17:13:00|0.46981
17:13:01|0.46981
17:13:02|0.46981
17:13:03|0.46981
17:13:04|0.47
17:13:05|0.47
17:13:06|0.47
17:13:07|0.4701
17:13:08|0.4701
17:13:09|0.4701
17:13:10|0.47016
17:13:11|0.47016
17:13:13|0.47016
17:13:14|0.47016
17:13:15|0.47016
17:13:15|0.47016
17:13:16|0.47022
17:13:17|0.47022
17:13:19|0.4715
17:13:20|0.4713
17:13:20|0.4713
17:13:22|0.4713
17:13:23|0.4713
17:13:23|0.4713
17:13:24|0.4715
17:13:26|0.4716
17:13:27|0.47179
17:13:27|0.4719
17:13:29|0.4722
17:13:30|0.4723
17:13:30|0.47238
17:13:31|0.4725
17:13:33|0.47289
17:13:33|0.47289
17:13:34|0.4729
17:13:36|0.473
17:13:37|0.47323
17:13:38|0.47347
17:13:39|0.47358
17:13:40|0.47358
17:13:41|0.47368
17:13:42|0.4737
17:13:44|0.4737
17:13:44|0.47387
17:13:45|0.47393
17:13:47|0.4742
17:13:48|0.47443
17:13:48|0.4744
17:13:50|0.47463
17:13:52|0.47398
17:13:53|0.4743
17:13:53|0.47439
17:13:54|0.47453
17:13:55|0.47499
17:13:56|0.47528
17:13:57|0.47529
17:13:58|0.47496
17:13:59|0.47496
17:14:01|0.4748
17:14:02|0.47324
17:14:02|0.47391
17:14:03|0.47336
17:14:05|0.47274
17:14:05|0.47341
17:14:07|0.47265
17:14:08|0.47265
17:14:09|0.47249
17:14:09|0.47219
17:14:10|0.47219
17:14:11|0.4723
17:14:13|0.4722
17:14:13|0.4722
17:14:14|0.47231
17:14:15|0.47231
17:14:16|0.47227
17:14:17|0.47227
17:14:19|0.47242
17:14:19|0.47242
17:14:20|0.47242
17:14:21|0.47242
17:14:22|0.47242
17:14:24|0.47266
17:14:24|0.47266
17:14:25|0.47266
17:14:26|0.47284
17:14:28|0.47284
17:14:28|0.47284
17:14:29|0.47284
17:14:30|0.47284
17:14:31|0.47284
17:14:33|0.47284
17:14:33|0.47274
17:14:35|0.47274
17:14:35|0.47274
17:14:36|0.47274
17:14:37|0.47274
17:14:38|0.47241
17:14:41|0.47241
17:14:42|0.4724
17:14:43|0.47202
17:14:43|0.47211
17:14:45|0.47211
17:14:46|0.47211
17:14:46|0.47194
17:14:48|0.47184
17:14:49|0.47184
17:14:50|0.47184
17:14:51|0.47212
17:14:52|0.47212
17:14:52|0.47215
17:14:54|0.47215
17:14:55|0.4717
17:14:56|0.4718
17:14:57|0.47179
17:14:58|0.47179
17:14:59|0.47179
17:15:00|0.47179
17:15:01|0.47179
17:15:03|0.47185
17:15:04|0.47185
17:15:05|0.47185
17:15:06|0.47185
17:15:07|0.47185
17:15:08|0.47185
17:15:09|0.47185
17:15:10|0.47185
17:15:11|0.47185
17:15:12|0.47166
17:15:13|0.47166
17:15:14|0.47166
17:15:15|0.47183
17:15:16|0.47183
17:15:17|0.47192
17:15:18|0.47182
17:15:19|0.4719
17:15:20|0.47205
17:15:21|0.47205
17:15:22|0.47205
17:15:23|0.47175
17:15:24|0.47193
17:15:25|0.47193
17:15:26|0.47193
17:15:27|0.47193
17:15:28|0.47193
17:15:29|0.47193
17:15:30|0.47193
17:15:31|0.47193
17:15:32|0.47236
17:15:33|0.47257
17:15:34|0.47262
17:15:35|0.47262
17:15:36|0.4727
17:15:37|0.4727
17:15:38|0.4727
17:15:40|0.47301
17:15:42|0.4731
17:15:42|0.473
17:15:44|0.4733
17:15:44|0.47348
17:15:45|0.47348
17:15:46|0.47348
17:15:47|0.4735
17:15:48|0.4735
17:15:50|0.4735
17:15:50|0.47341
17:15:52|0.47324
17:15:52|0.47349
17:15:54|0.47349
17:15:54|0.47376
17:15:56|0.47376
17:15:56|0.4734
17:15:57|0.47354
17:15:58|0.47354
17:15:59|0.47354
17:16:00|0.47354
17:16:02|0.47354
17:16:03|0.47314
17:16:04|0.47314
17:16:05|0.47314
17:16:06|0.47314
17:16:07|0.47314
17:16:08|0.47314
17:16:09|0.47295
17:16:10|0.47316
17:16:11|0.47316
17:16:12|0.47316
17:16:13|0.4736
17:16:14|0.4736
17:16:15|0.4737
17:16:16|0.4737
17:16:17|0.4737
17:16:18|0.47338
17:16:19|0.47317
17:16:20|0.47317
17:16:21|0.47269
17:16:22|0.4725
17:16:23|0.4725
17:16:24|0.4725
17:16:25|0.4725
17:16:26|0.47261
17:16:27|0.47209
17:16:28|0.47209
17:16:30|0.47209
17:16:30|0.47209
17:16:31|0.47209
17:16:32|0.47209
17:16:34|0.47247
17:16:34|0.47247
17:16:35|0.47247
17:16:36|0.4724
17:16:37|0.47146
17:16:38|0.4716
17:16:41|0.47142
17:16:42|0.47142
17:16:43|0.47142
17:16:44|0.47142
17:16:46|0.47151
17:16:47|0.4714
17:16:48|0.4714
17:16:49|0.4714
17:16:50|0.47117
17:16:51|0.47136
17:16:52|0.4709
17:16:54|0.47085
17:16:54|0.4708
17:16:55|0.47075
17:16:57|0.47075
17:16:57|0.4706
17:16:59|0.4705
17:17:00|0.4705
17:17:01|0.4705
17:17:02|0.4705
17:17:03|0.47086
17:17:04|0.47092
17:17:05|0.471
17:17:06|0.471
17:17:08|0.471
17:17:08|0.47114
17:17:09|0.47114
17:17:10|0.47081
17:17:11|0.47081
17:17:12|0.47081
17:17:14|0.47092
17:17:14|0.47092
17:17:15|0.47092
17:17:16|0.47092
17:17:17|0.47076
17:17:18|0.471
17:17:19|0.47101
17:17:20|0.47108
17:17:21|0.47108
17:17:22|0.47151
17:17:23|0.47145
17:17:24|0.47145
17:17:25|0.47145
17:17:26|0.47135
17:17:28|0.47135
17:17:28|0.47135
17:17:29|0.4716
17:17:30|0.47211
17:17:32|0.47196
17:17:32|0.4722
17:17:33|0.4725
17:17:34|0.4725
17:17:35|0.47259
17:17:37|0.47282
17:17:37|0.4728
17:17:38|0.4729
17:17:39|0.4729
17:17:41|0.4729
17:17:43|0.47277
17:17:44|0.47277
17:17:45|0.47277
17:17:45|0.47277
17:17:46|0.47277
17:17:48|0.47277
17:17:48|0.47252
17:17:50|0.47252
17:17:50|0.4723
17:17:52|0.4723
17:17:52|0.4723
17:17:54|0.4723
17:17:55|0.4723
17:17:56|0.4723
17:17:57|0.4723
17:17:58|0.4723
17:17:59|0.47232
17:18:00|0.47232
17:18:01|0.47232
17:18:02|0.47232
17:18:03|0.47232
17:18:04|0.47232
17:18:05|0.47232
17:18:06|0.4728
17:18:07|0.4728
17:18:08|0.47299
17:18:09|0.47303
17:18:10|0.47303
17:18:11|0.47303
17:18:12|0.47303
17:18:13|0.47311
17:18:14|0.47301
17:18:15|0.47301
17:18:16|0.47339
17:18:17|0.47331
17:18:18|0.47331
17:18:19|0.47364
17:18:20|0.47364
17:18:21|0.47364
17:18:22|0.47351
17:18:24|0.47351
17:18:24|0.4736
17:18:25|0.47303
17:18:26|0.4726
17:18:28|0.4725
17:18:28|0.4725
17:18:29|0.4725
17:18:30|0.4725
17:18:31|0.47291
17:18:33|0.47255
17:18:33|0.47257
17:18:34|0.47257
17:18:35|0.47257
17:18:36|0.47257
17:18:37|0.47257
17:18:38|0.4726
17:18:39|0.47251
17:18:40|0.47261
17:18:42|0.4726
17:18:43|0.47253
17:18:45|0.47249
17:18:46|0.4724
17:18:47|0.47234
17:18:48|0.47233
17:18:48|0.47233
17:18:50|0.47249
17:18:51|0.47235
17:18:52|0.47235
17:18:53|0.47235
17:18:54|0.47235
17:18:55|0.4723
17:18:55|0.4723
17:18:57|0.4723
17:18:58|0.4723
17:18:59|0.47232
17:19:00|0.47232
17:19:02|0.47226
17:19:02|0.4724
17:19:03|0.47226
17:19:05|0.47223
17:19:05|0.47223
17:19:06|0.4723
17:19:07|0.47221
17:19:08|0.47261
17:19:09|0.47255
17:19:11|0.47291
17:19:12|0.4732
17:19:12|0.4732
17:19:13|0.47311
17:19:14|0.47304
17:19:16|0.47288
17:19:17|0.473
17:19:18|0.47296
17:19:19|0.47292
17:19:19|0.47292
17:19:20|0.47345
17:19:21|0.47345
17:19:23|0.4736
17:19:23|0.47311
17:19:24|0.47311
17:19:26|0.47332
17:19:27|0.47332
17:19:27|0.47332
17:19:29|0.47332
17:19:29|0.47332
17:19:30|0.47315
17:19:32|0.47315
17:19:32|0.47315
17:19:33|0.47315
17:19:34|0.47315
17:19:35|0.47311
17:19:37|0.47286
17:19:37|0.47286
17:19:38|0.47286
17:19:39|0.4726
17:19:41|0.47283
17:19:41|0.47283
17:19:43|0.47291
17:19:43|0.47291
17:19:45|0.47291
17:19:45|0.47291
17:19:47|0.47291
17:19:48|0.47291
17:19:48|0.47291
17:19:49|0.47291
17:19:52|0.47291
17:19:53|0.47291
17:19:54|0.47291
17:19:55|0.47291
17:19:55|0.47291
17:19:56|0.47291
17:19:57|0.47291
17:19:58|0.47291
17:20:00|0.47291
17:20:01|0.47291
17:20:01|0.47291
17:20:02|0.47291
17:20:04|0.47321
17:20:05|0.47321
17:20:06|0.47321
17:20:07|0.47326
17:20:08|0.47351
17:20:09|0.4737
17:20:10|0.47393
17:20:11|0.4742
17:20:12|0.4742
17:20:13|0.4742
17:20:14|0.47391
17:20:15|0.47362
17:20:16|0.47353
17:20:17|0.4733
17:20:18|0.47357
17:20:19|0.47331
17:20:20|0.4733
17:20:21|0.47351
17:20:22|0.47377
17:20:23|0.47345
17:20:24|0.47345
17:20:26|0.47345
17:20:27|0.47345
17:20:28|0.47345
17:20:29|0.47345
17:20:30|0.47345
17:20:31|0.47401
17:20:32|0.4742
17:20:32|0.4742
17:20:34|0.47381
17:20:34|0.47381
17:20:35|0.47377
17:20:36|0.47381
17:20:38|0.47381
17:20:38|0.47381
17:20:40|0.4735
17:20:41|0.4735
17:20:42|0.47341
17:20:43|0.47352
17:20:45|0.47352
17:20:45|0.47352
17:20:46|0.47352
17:20:47|0.47377
17:20:48|0.47377
17:20:49|0.47377
17:20:51|0.47377
17:20:52|0.47377
17:20:52|0.47408
17:20:53|0.4743
17:20:54|0.4743
17:20:55|0.4743
17:20:57|0.4744
17:20:58|0.47465
17:20:59|0.47461
17:21:00|0.47446
17:21:01|0.47446
17:21:01|0.47446
17:21:03|0.47446
17:21:04|0.47386
17:21:04|0.47446
17:21:06|0.47446
17:21:07|0.47446
17:21:08|0.47446
17:21:09|0.47446
17:21:10|0.4747
17:21:10|0.4747
17:21:12|0.47467
17:21:12|0.47467
17:21:14|0.47467
17:21:15|0.47467
17:21:16|0.4749
17:21:17|0.47481
17:21:18|0.47481
17:21:19|0.475
17:21:20|0.475
17:21:21|0.47506
17:21:22|0.475
17:21:23|0.47495
17:21:24|0.47495
17:21:25|0.47461
17:21:26|0.47461
17:21:27|0.47461
17:21:28|0.47461
17:21:29|0.47461
17:21:31|0.47478
17:21:31|0.47499
17:21:32|0.4745
17:21:34|0.4745
17:21:34|0.4745
17:21:36|0.47488
17:21:37|0.47452
17:21:37|0.47452
17:21:38|0.47452
17:21:39|0.47447
17:21:41|0.47447
17:21:41|0.4743
17:21:43|0.4743
17:21:43|0.4743
17:21:46|0.4742
17:21:47|0.47406
17:21:48|0.47406
17:21:49|0.474
17:21:50|0.474
17:21:51|0.47429
17:21:52|0.47429
17:21:53|0.47429
17:21:53|0.47429
17:21:55|0.47444
17:21:56|0.47444
17:21:57|0.47444
17:21:58|0.47444
17:21:59|0.47444
17:22:00|0.47444
17:22:01|0.47492
17:22:02|0.47492
17:22:03|0.47492
17:22:04|0.47492
17:22:05|0.47492
17:22:06|0.47492
17:22:07|0.47492
17:22:08|0.47492
17:22:09|0.47451
17:22:10|0.47451
17:22:11|0.47451
17:22:12|0.47451
17:22:13|0.47455
17:22:14|0.47455
17:22:15|0.47455
17:22:16|0.47474
17:22:17|0.4745
17:22:18|0.47426
17:22:19|0.4741
17:22:20|0.4741
17:22:22|0.47301
17:22:22|0.47301
17:22:23|0.47357
17:22:24|0.47304
17:22:26|0.47291
17:22:27|0.47327
17:22:28|0.47327
17:22:28|0.47327
17:22:30|0.47325
17:22:31|0.47325
17:22:32|0.47301
17:22:33|0.473
17:22:34|0.473
17:22:35|0.47289
17:22:36|0.47289
17:22:37|0.47289
17:22:38|0.47289
17:22:39|0.47289
17:22:40|0.47289
17:22:41|0.47301
17:22:42|0.47301
17:22:43|0.47301
17:22:44|0.47221
17:22:45|0.47271
17:22:46|0.47271
17:22:47|0.47271
17:22:48|0.47271
17:22:50|0.47271
17:22:51|0.47247
17:22:52|0.47247
17:22:53|0.47263
17:22:54|0.47299
17:22:55|0.47299
17:22:56|0.47299
17:22:57|0.47329
17:22:58|0.47329
17:22:59|0.47329
17:23:00|0.47329
17:23:01|0.47329
17:23:02|0.47329
17:23:03|0.47329
17:23:04|0.47329
17:23:06|0.47329
17:23:06|0.47329
17:23:07|0.47329
17:23:08|0.47329
17:23:09|0.47329
17:23:11|0.47329
17:23:12|0.47329
17:23:12|0.47268
17:23:14|0.4729
17:23:15|0.4729
17:23:17|0.4729
17:23:18|0.4729
17:23:18|0.4729
17:23:19|0.4729
17:23:21|0.4729
17:23:22|0.47274
17:23:22|0.47274
17:23:24|0.47288
17:23:24|0.47288
17:23:25|0.47288
17:23:28|0.47288
17:23:28|0.47246
17:23:29|0.47246
17:23:31|0.47246
17:23:31|0.47246
17:23:32|0.47246
17:23:33|0.4732
17:23:34|0.4732
17:23:35|0.4736
17:23:36|0.4736
17:23:37|0.4736
17:23:38|0.47317
17:23:39|0.47317
17:23:40|0.47317
17:23:41|0.47339
17:23:42|0.47298
17:23:43|0.47298
17:23:44|0.47298
17:23:45|0.47298
17:23:47|0.47298
17:23:48|0.473
17:23:49|0.4726
17:23:51|0.47277
17:23:52|0.47264
17:23:52|0.47264
17:23:53|0.47264
17:23:54|0.47264
17:23:56|0.4723
17:23:57|0.4721
17:23:58|0.47229
17:23:59|0.47229
17:24:00|0.47229
17:24:00|0.47229
17:24:01|0.47229
17:24:02|0.47229
17:24:03|0.47229
17:24:05|0.47242
17:24:06|0.47242
17:24:07|0.47242
17:24:08|0.47257
17:24:09|0.47307
17:24:10|0.4731
17:24:11|0.4731
17:24:12|0.4731
17:24:13|0.4731
17:24:14|0.4731
17:24:16|0.4731
17:24:16|0.4731
17:24:17|0.4731
17:24:18|0.4731
17:24:19|0.4731
17:24:20|0.4731
17:24:21|0.4726
17:24:22|0.4726
17:24:23|0.4726
17:24:24|0.4726
17:24:25|0.4726
17:24:26|0.47275
17:24:27|0.47275
17:24:28|0.47285
17:24:29|0.47285
17:24:30|0.47285
17:24:31|0.47285
17:24:32|0.47285
17:24:33|0.47285
17:24:34|0.47285
17:24:35|0.47285
17:24:36|0.47285
17:24:37|0.47285
17:24:38|0.47285
17:24:39|0.4731
17:24:40|0.4731
17:24:41|0.4731
17:24:43|0.4731
17:24:44|0.47318
17:24:44|0.47318
17:24:45|0.47294
17:24:46|0.47294
17:24:47|0.47294
17:24:49|0.47314
17:24:50|0.47314
17:24:51|0.47314
17:24:52|0.47314
17:24:53|0.47314
17:24:54|0.47309
17:24:55|0.47309
17:24:55|0.47325
17:24:56|0.47272
17:24:59|0.47272
17:25:00|0.47272
17:25:01|0.47272
17:25:01|0.47272
17:25:03|0.47272
17:25:04|0.47272
17:25:04|0.47328
17:25:06|0.47328
17:25:07|0.47328
17:25:08|0.47301
17:25:09|0.47301
17:25:10|0.47301
17:25:11|0.47301
17:25:12|0.47252
17:25:13|0.47252
17:25:14|0.47252
17:25:15|0.47252
17:25:16|0.47252
17:25:17|0.47252
17:25:18|0.47252
17:25:19|0.47158
17:25:20|0.47176
17:25:21|0.47176
17:25:22|0.47176
17:25:23|0.47176
17:25:24|0.47176
17:25:25|0.47166
17:25:26|0.47166
17:25:27|0.47166
17:25:28|0.47166
17:25:29|0.47238
17:25:30|0.47238
17:25:31|0.47238
17:25:32|0.47238
17:25:33|0.47238
17:25:34|0.47238
17:25:35|0.47238
17:25:37|0.47238
17:25:38|0.47238
17:25:39|0.47238
17:25:39|0.47221
17:25:40|0.47175
17:25:42|0.47175
17:25:43|0.47175
17:25:43|0.47175
17:25:44|0.47175
17:25:45|0.4715
17:25:46|0.47161
17:25:48|0.47161
17:25:48|0.47161
17:25:49|0.47161
17:25:51|0.47161
17:25:53|0.47161
17:25:53|0.47161
17:25:54|0.47161
17:25:55|0.47138
17:25:56|0.47138
17:25:58|0.4713
17:25:59|0.4713
17:25:59|0.4713
17:26:00|0.4713
17:26:02|0.47121
17:26:02|0.47121
17:26:04|0.47121
17:26:05|0.47122
17:26:05|0.47122
17:26:06|0.47171
17:26:07|0.47192
17:26:10|0.47213
17:26:11|0.47213
17:26:12|0.47219
17:26:13|0.4725
17:26:15|0.4726
17:26:16|0.47267
17:26:16|0.47267
17:26:17|0.47251
17:26:19|0.47238
17:26:19|0.47238
17:26:21|0.47238
17:26:21|0.47292
17:26:22|0.47292
17:26:23|0.47292
17:26:24|0.47292
17:26:25|0.47254
17:26:26|0.47284
17:26:28|0.47284
17:26:28|0.47284
17:26:29|0.47284
17:26:30|0.47284
17:26:32|0.47287
17:26:32|0.47309
17:26:34|0.47309
17:26:34|0.47309
17:26:35|0.47309
17:26:36|0.4731
17:26:38|0.4731
17:26:38|0.4731
17:26:40|0.4731
17:26:41|0.4731
17:26:42|0.47294
17:26:42|0.47294
17:26:43|0.47294
17:26:45|0.47294
17:26:46|0.47294
17:26:46|0.47294
17:26:48|0.473
17:26:49|0.473
17:26:50|0.473
17:26:51|0.473
17:26:52|0.47298
17:26:52|0.47361
17:26:55|0.47362
17:26:55|0.47362
17:26:57|0.47321
17:26:57|0.47308
17:26:58|0.47308
17:26:59|0.47308
17:27:00|0.47308
17:27:02|0.47308
17:27:02|0.47308
17:27:03|0.47308
17:27:04|0.47308
17:27:05|0.47308
17:27:06|0.47308
17:27:07|0.473
17:27:09|0.473
17:27:09|0.473
17:27:10|0.473
17:27:11|0.473
17:27:12|0.473
17:27:13|0.473
17:27:14|0.47324
17:27:15|0.47272
17:27:17|0.47272
17:27:17|0.47272
17:27:19|0.47261
17:27:20|0.47261
17:27:21|0.47261
17:27:22|0.47261
17:27:23|0.47301
17:27:24|0.47297
17:27:25|0.47297
17:27:26|0.47301
17:27:27|0.4725
17:27:28|0.4723
17:27:29|0.47273
17:27:31|0.47273
17:27:32|0.47273
17:27:33|0.47273
17:27:34|0.47273
17:27:35|0.47273
17:27:36|0.47273
17:27:37|0.47104
17:27:38|0.47105
17:27:39|0.47105
17:27:40|0.47105
17:27:41|0.47139
17:27:42|0.47139
17:27:43|0.47139
17:27:44|0.47118
17:27:45|0.471
17:27:46|0.471
17:27:47|0.471
17:27:48|0.471
17:27:49|0.47101
17:27:50|0.471
17:27:51|0.471
17:27:52|0.471
17:27:53|0.471
17:27:55|0.47116
17:27:55|0.47116
17:27:56|0.47116
17:27:58|0.47116
17:27:58|0.47116
17:27:59|0.47116
17:28:00|0.47116
17:28:02|0.47146
17:28:03|0.47146
17:28:04|0.47171
17:28:05|0.47171
17:28:06|0.47171
17:28:07|0.47171
17:28:08|0.47128
17:28:09|0.47113
17:28:10|0.471
17:28:11|0.47091
17:28:12|0.47091
17:28:13|0.47091
17:28:14|0.47091
17:28:15|0.47091
17:28:17|0.47091
17:28:17|0.47113
17:28:19|0.47113
17:28:19|0.47113
17:28:20|0.47113
17:28:21|0.47053
17:28:22|0.47053
17:28:23|0.4705
17:28:24|0.4705
17:28:25|0.47066
17:28:26|0.47086
17:28:27|0.47086
17:28:29|0.47086
17:28:29|0.47049
17:28:30|0.47049
17:28:32|0.47049
17:28:32|0.47048
17:28:33|0.47021
17:28:35|0.47021
17:28:35|0.47043
17:28:36|0.47059
17:28:37|0.4703
17:28:38|0.47058
17:28:39|0.47061
17:28:40|0.47061
17:28:41|0.47064
17:28:42|0.47064
17:28:43|0.47064
17:28:44|0.47064
17:28:45|0.47064
17:28:46|0.47021
17:28:47|0.47021
17:28:48|0.4705
17:28:49|0.47064
17:28:51|0.47063
17:28:51|0.47063
17:28:53|0.47037
17:28:54|0.47037
17:28:55|0.47043
17:28:56|0.47043
17:28:57|0.4707
17:28:58|0.4707
17:28:59|0.4707
17:29:00|0.47075
17:29:01|0.47044
17:29:02|0.47033
17:29:03|0.47033
17:29:04|0.47033
17:29:05|0.47033
17:29:06|0.47068
17:29:07|0.47068
17:29:08|0.47068
17:29:10|0.47068
17:29:10|0.47068
17:29:12|0.47088
17:29:12|0.47078
17:29:14|0.47069
17:29:15|0.47018
17:29:16|0.46996
17:29:16|0.46999
17:29:17|0.47004
17:29:19|0.47004
17:29:20|0.47008
17:29:21|0.47008
17:29:22|0.47018
17:29:23|0.4704
17:29:24|0.4704
17:29:25|0.4704
17:29:26|0.47037
17:29:27|0.47037
17:29:28|0.47018
17:29:29|0.47018
17:29:30|0.47048
17:29:31|0.47048
17:29:32|0.47048
17:29:33|0.47048
17:29:34|0.47048
17:29:35|0.47048
17:29:36|0.47048
17:29:37|0.47048
17:29:38|0.47048
17:29:39|0.47037
17:29:40|0.47037
17:29:41|0.47037
17:29:42|0.47048
17:29:43|0.47072
17:29:44|0.47072
17:29:45|0.47072
17:29:46|0.47072
17:29:47|0.47072
17:29:48|0.47061
17:29:49|0.47061
17:29:50|0.47061
17:29:51|0.47061
17:29:53|0.46982
17:29:54|0.46982
17:29:55|0.46982
17:29:56|0.46982
17:29:58|0.46982
17:29:59|0.46982
17:29:59|0.46982
17:30:00|0.46982
17:30:01|0.47016
17:30:03|0.47016
17:30:04|0.47031
17:30:04|0.47031
17:30:06|0.47028
17:30:07|0.4705
17:30:08|0.4705
17:30:09|0.4705
17:30:09|0.4705
17:30:11|0.4705
17:30:12|0.4705
17:30:13|0.4705
17:30:14|0.4705
17:30:15|0.4705
17:30:16|0.4705
17:30:17|0.4705
17:30:18|0.47
17:30:19|0.47
17:30:20|0.47
17:30:21|0.47
17:30:22|0.47
17:30:23|0.47
17:30:24|0.4697
17:30:25|0.46972
17:30:26|0.46972
17:30:27|0.47024
17:30:28|0.47024
17:30:29|0.47009
17:30:30|0.47009
17:30:31|0.47009
17:30:32|0.47009
17:30:33|0.47009
17:30:34|0.4705
17:30:35|0.4705
17:30:36|0.4705
17:30:37|0.4705
17:30:38|0.47049
17:30:39|0.47022
17:30:40|0.47022
17:30:41|0.47007
17:30:42|0.47007
17:30:43|0.47007
17:30:44|0.4699
17:30:45|0.4699
17:30:46|0.4699
17:30:47|0.4699
17:30:48|0.47025
17:30:49|0.47014
17:30:50|0.47014
17:30:51|0.47014
17:30:52|0.46991
17:30:53|0.46991
17:30:54|0.46991
17:30:55|0.46991
17:30:57|0.47011
17:30:59|0.47011
17:30:59|0.46951
17:31:00|0.46951
17:31:02|0.46951
17:31:03|0.46951
17:31:03|0.46944
17:31:04|0.46944
17:31:05|0.46944
17:31:06|0.46944
17:31:07|0.46943
17:31:09|0.46943
17:31:10|0.4691
17:31:10|0.4691
17:31:12|0.469
17:31:12|0.469
17:31:13|0.4689
17:31:15|0.4689
17:31:15|0.4689
17:31:16|0.4689
17:31:17|0.46911
17:31:18|0.46881
17:31:19|0.46915
17:31:20|0.46915
17:31:22|0.46915
17:31:22|0.46915
17:31:23|0.4689
17:31:24|0.4688
17:31:26|0.4688
17:31:27|0.4689
17:31:27|0.46915
17:31:29|0.46915
17:31:30|0.46937
17:31:30|0.46937
17:31:32|0.46937
17:31:33|0.46937
17:31:34|0.46922
17:31:34|0.46922
17:31:36|0.4696
17:31:37|0.4696
17:31:38|0.4696
17:31:39|0.46964
17:31:40|0.46964
17:31:41|0.46964
17:31:42|0.46964
17:31:43|0.47004
17:31:44|0.47011
17:31:45|0.47011
17:31:46|0.4701
17:31:47|0.4701
17:31:48|0.4701
17:31:49|0.47026
17:31:50|0.47031
17:31:51|0.47031
17:31:52|0.47029
17:31:53|0.47029
17:31:54|0.47031
17:31:55|0.46995
17:31:56|0.46995
17:31:57|0.46995
17:31:59|0.46995
17:31:59|0.46998
17:32:00|0.46998
17:32:01|0.47029
17:32:03|0.47029
17:32:04|0.4701
17:32:05|0.4701
17:32:06|0.4701
17:32:07|0.46999
17:32:08|0.46999
17:32:10|0.46999
17:32:10|0.46999
17:32:12|0.47
17:32:13|0.46998
17:32:13|0.46969
17:32:14|0.46969
17:32:15|0.46969
17:32:16|0.4696
17:32:17|0.4696
17:32:18|0.4696
17:32:19|0.4696
17:32:21|0.46996
17:32:21|0.46955
17:32:22|0.46955
17:32:23|0.46955
17:32:24|0.46955
17:32:25|0.46955
17:32:26|0.46955
17:32:27|0.46955
17:32:28|0.46955
17:32:29|0.46955
17:32:30|0.46955
17:32:32|0.46955
17:32:32|0.46955
17:32:34|0.46955
17:32:34|0.46955
17:32:35|0.46955
17:32:36|0.46955
17:32:38|0.46955
17:32:38|0.46955
17:32:39|0.46955
17:32:41|0.46955
17:32:41|0.46976
17:32:42|0.46988
17:32:43|0.46988
17:32:44|0.46988
17:32:45|0.46988
17:32:46|0.4695
17:32:47|0.4695
17:32:48|0.46962
17:32:49|0.46962
17:32:50|0.46962
17:32:51|0.46962
17:32:52|0.46962
17:32:53|0.46962
17:32:54|0.46962
17:32:56|0.46962
17:32:57|0.46962
17:32:58|0.47016
17:33:00|0.47016
17:33:01|0.47016
17:33:02|0.47016
17:33:02|0.47016
17:33:03|0.47016
17:33:04|0.47005
17:33:05|0.47005
17:33:06|0.47005
17:33:07|0.47005
17:33:09|0.47
17:33:09|0.47
17:33:11|0.47
17:33:12|0.47
17:33:13|0.47
17:33:14|0.47
17:33:15|0.47
17:33:16|0.47
17:33:17|0.47
17:33:18|0.47
17:33:19|0.47
17:33:20|0.47003
17:33:21|0.47003
17:33:22|0.47003
17:33:23|0.47003
17:33:24|0.46975
17:33:25|0.46975
17:33:26|0.46975
17:33:28|0.46975
17:33:28|0.46975
17:33:29|0.46975
17:33:30|0.46996
17:33:32|0.46996
17:33:32|0.46996
17:33:33|0.46996
17:33:34|0.46996
17:33:35|0.46972
17:33:36|0.46972
17:33:37|0.46972
17:33:39|0.46972
17:33:40|0.46972
17:33:40|0.46972
17:33:41|0.46972
17:33:42|0.46972
17:33:43|0.46972
17:33:44|0.46972
17:33:45|0.46972
17:33:46|0.46972
17:33:48|0.46972
17:33:48|0.46972
17:33:50|0.46972
17:33:51|0.46972
17:33:51|0.46972
17:33:52|0.46972
17:33:53|0.46972
17:33:55|0.46972
17:33:56|0.46991
17:33:57|0.46991
17:33:58|0.46991
17:34:00|0.46991
17:34:01|0.46991
17:34:02|0.47031
17:34:03|0.47031
17:34:04|0.47015
17:34:05|0.46991
17:34:06|0.46991
17:34:07|0.46991
17:34:08|0.46991
17:34:09|0.46986
17:34:10|0.46986
17:34:11|0.46954
17:34:12|0.46976
17:34:13|0.46945
17:34:14|0.4694
17:34:15|0.4694
17:34:16|0.4694
17:34:17|0.46973
17:34:18|0.46931
17:34:19|0.46931
17:34:21|0.46931
17:34:21|0.46931
17:34:23|0.46931
17:34:23|0.46931
17:34:24|0.46931
17:34:25|0.46951
17:34:27|0.46954
17:34:28|0.46954
17:34:29|0.46954
17:34:29|0.46954
17:34:31|0.46954
17:34:32|0.46954
17:34:33|0.46965
17:34:34|0.46965
17:34:34|0.46965
17:34:36|0.46965
17:34:36|0.46965
17:34:38|0.46991
17:34:38|0.46991
17:34:39|0.46991
17:34:41|0.46991
17:34:41|0.46991
17:34:43|0.46991
17:34:43|0.46991
17:34:44|0.46991
17:34:45|0.4697
17:34:46|0.4697
17:34:48|0.46997
17:34:48|0.46997
17:34:50|0.46997
17:34:50|0.46997
17:34:51|0.46997
17:34:52|0.46997
17:34:53|0.47
17:34:54|0.47
17:34:56|0.47
17:34:56|0.47
17:34:59|0.47
17:34:59|0.47
17:35:01|0.47
17:35:02|0.47
17:35:03|0.47
17:35:04|0.47
17:35:06|0.47
17:35:06|0.47
17:35:08|0.47
17:35:09|0.47
17:35:10|0.47
17:35:11|0.47
17:35:12|0.47
17:35:12|0.47
17:35:13|0.47
17:35:14|0.47
17:35:15|0.47
17:35:17|0.47
17:35:17|0.47
17:35:19|0.47
17:35:20|0.47
17:35:20|0.47
17:35:21|0.46991
17:35:23|0.46991
17:35:23|0.46991
17:35:24|0.46955
17:35:26|0.46955
17:35:26|0.46967
17:35:28|0.46945
17:35:29|0.46945
17:35:30|0.46945
17:35:31|0.46945
17:35:32|0.46945
17:35:33|0.46945
17:35:34|0.4691
17:35:35|0.4691
17:35:37|0.46926
17:35:37|0.46926
17:35:38|0.46926
17:35:39|0.46926
17:35:40|0.46926
17:35:41|0.46926
17:35:43|0.46926
17:35:43|0.46939
17:35:44|0.46939
17:35:45|0.46942
17:35:46|0.46942
17:35:47|0.46942
17:35:49|0.46942
17:35:50|0.46979
17:35:50|0.46979
17:35:52|0.4701
17:35:52|0.4699
17:35:53|0.4699
17:35:54|0.4699
17:35:56|0.4699
17:35:56|0.4699
17:35:57|0.4699
17:35:59|0.4699
17:36:00|0.4699
17:36:02|0.47017
17:36:02|0.47017
17:36:04|0.46988
17:36:04|0.46988
17:36:05|0.4701
17:36:07|0.4701
17:36:08|0.47059
17:36:09|0.47023
17:36:11|0.47023
17:36:12|0.47023
17:36:12|0.47023
17:36:13|0.47018
17:36:14|0.47018
17:36:15|0.47018
17:36:17|0.47058
17:36:17|0.47058
17:36:18|0.47093
17:36:19|0.47091
17:36:20|0.47091
17:36:22|0.47091
17:36:23|0.47091
17:36:23|0.47091
17:36:25|0.47091
17:36:25|0.47091
17:36:27|0.47091
17:36:27|0.47091
17:36:29|0.47091
17:36:29|0.47091
17:36:31|0.47091
17:36:31|0.47091
17:36:32|0.47091
17:36:34|0.47091
17:36:34|0.47091
17:36:35|0.47091
17:36:37|0.47072
17:36:38|0.47072
17:36:39|0.47072
17:36:39|0.47072
17:36:41|0.47072
17:36:41|0.47091
17:36:42|0.47091
17:36:44|0.47091
17:36:44|0.47091
17:36:46|0.47091
17:36:47|0.47059
17:36:48|0.47059
17:36:49|0.47059
17:36:50|0.47059
17:36:51|0.47059
17:36:52|0.47059
17:36:53|0.47063
17:36:54|0.47063
17:36:55|0.47063
17:36:56|0.47063
17:36:57|0.47063
17:36:57|0.47063
17:36:59|0.47063
17:37:01|0.4706
17:37:02|0.47053
17:37:02|0.47053
17:37:03|0.47053
17:37:04|0.47053
17:37:05|0.47053
17:37:07|0.47084
17:37:08|0.47084
17:37:08|0.47084
17:37:09|0.47084
17:37:11|0.47084
17:37:11|0.47084
17:37:12|0.47084
17:37:13|0.47084
17:37:14|0.47084
17:37:15|0.47084
17:37:17|0.47084
17:37:18|0.47084
17:37:18|0.47053
17:37:20|0.47061
17:37:20|0.47061
17:37:21|0.47061
17:37:22|0.47053
17:37:23|0.47053
17:37:25|0.47053
17:37:26|0.47053
17:37:26|0.47053
17:37:27|0.47053
17:37:28|0.47053
17:37:29|0.47053
17:37:31|0.47069
17:37:32|0.47078
17:37:33|0.47069
17:37:34|0.47066
17:37:35|0.47071
17:37:36|0.47071
17:37:37|0.47071
17:37:37|0.47071
17:37:39|0.47071
17:37:40|0.47054
17:37:41|0.47054
17:37:42|0.47091
17:37:43|0.47091
17:37:44|0.47091
17:37:44|0.47071
17:37:46|0.47071
17:37:47|0.47071
17:37:48|0.47071
17:37:49|0.4709
17:37:50|0.4709
17:37:50|0.4709
17:37:52|0.4709
17:37:53|0.4709
17:37:54|0.4709
17:37:54|0.4709
17:37:56|0.4709
17:37:56|0.4709
17:37:58|0.4709
17:37:59|0.4709
17:37:59|0.4709
17:38:02|0.47091
17:38:03|0.4709
17:38:03|0.4709
17:38:04|0.4709
17:38:05|0.47098
17:38:07|0.47071
17:38:07|0.47071
17:38:09|0.47071
17:38:09|0.47099
17:38:10|0.47091
17:38:12|0.47091
17:38:13|0.47091
17:38:14|0.47091
17:38:15|0.47091
17:38:16|0.47071
17:38:16|0.47071
17:38:18|0.47071
17:38:18|0.47071
17:38:20|0.47071
17:38:21|0.47071
17:38:22|0.47071
17:38:23|0.47071
17:38:24|0.47071
17:38:25|0.47071
17:38:26|0.47071
17:38:27|0.47071
17:38:28|0.47071
17:38:28|0.47071
17:38:30|0.47099
17:38:31|0.47098
17:38:32|0.47098
17:38:33|0.47098
17:38:34|0.4709
17:38:35|0.4709
17:38:35|0.4709
17:38:37|0.4709
17:38:38|0.4709
17:38:39|0.4709
17:38:40|0.4709
17:38:41|0.471
17:38:42|0.471
17:38:43|0.471
17:38:44|0.471
17:38:45|0.471
17:38:46|0.471
17:38:47|0.4713
17:38:48|0.4713
17:38:49|0.4713
17:38:50|0.4713
17:38:51|0.4713
17:38:52|0.4713
17:38:53|0.4713
17:38:54|0.4713
17:38:55|0.4713
17:38:56|0.4713
17:38:57|0.4713
17:38:58|0.4713
17:38:59|0.4713
17:39:00|0.4713
17:39:01|0.4713
17:39:03|0.4713
17:39:04|0.47133
17:39:04|0.47133
17:39:05|0.47133
17:39:06|0.47133
17:39:07|0.47133
17:39:08|0.47133
17:39:09|0.47133
17:39:11|0.47088
17:39:12|0.47088
17:39:13|0.47088
17:39:13|0.47106
17:39:14|0.47106
17:39:15|0.47075
17:39:16|0.47075
17:39:18|0.47075
17:39:18|0.47074
17:39:20|0.47074
17:39:21|0.47074
17:39:21|0.47073
17:39:22|0.47073
17:39:23|0.47073
17:39:24|0.47073
17:39:26|0.47071
17:39:26|0.47072
17:39:27|0.47072
17:39:28|0.47072
17:39:29|0.47062
17:39:30|0.47062
17:39:31|0.47062
17:39:33|0.47062
17:39:33|0.47062
17:39:34|0.47062
17:39:35|0.47062
17:39:36|0.47062
17:39:38|0.47062
17:39:39|0.47062
17:39:39|0.47062
17:39:40|0.47062
17:39:41|0.47061
17:39:43|0.47061
17:39:43|0.47061
17:39:44|0.47061
17:39:45|0.47061
17:39:46|0.4708
17:39:48|0.47069
17:39:49|0.47069
17:39:49|0.47069
17:39:51|0.47072
17:39:52|0.47072
17:39:53|0.47072
17:39:54|0.47072
17:39:55|0.47092
17:39:56|0.47092
17:39:57|0.47092
17:39:58|0.47092
17:39:59|0.47092
17:40:00|0.47092
17:40:01|0.47092
17:40:02|0.47092
17:40:04|0.47085
17:40:05|0.47096
17:40:06|0.4708
17:40:06|0.4708
17:40:08|0.4708
17:40:08|0.4708
17:40:10|0.47122
17:40:11|0.47122
17:40:12|0.47122
17:40:13|0.47122
17:40:13|0.47094
17:40:15|0.47094
17:40:16|0.47067
17:40:17|0.47094
17:40:18|0.47054
17:40:19|0.47137
17:40:20|0.47137
17:40:21|0.4714
17:40:22|0.47164
17:40:23|0.47185
17:40:24|0.47176
17:40:25|0.47199
17:40:26|0.47199
17:40:27|0.47199
17:40:28|0.47199
17:40:29|0.47199
17:40:30|0.4721
17:40:31|0.4721
17:40:32|0.47178
17:40:33|0.47178
17:40:34|0.47178
17:40:35|0.47178
17:40:36|0.47178
17:40:37|0.47178
17:40:38|0.47215
17:40:39|0.47207
17:40:40|0.47207
17:40:41|0.47207
17:40:42|0.47217
17:40:44|0.47217
17:40:44|0.47217
17:40:45|0.47217
17:40:46|0.47217
17:40:47|0.47232
17:40:48|0.47232
17:40:50|0.47201
17:40:50|0.47201
17:40:52|0.47201
17:40:53|0.47201
17:40:53|0.47217
17:40:54|0.47217
17:40:55|0.47217
17:40:57|0.47198
17:40:57|0.47198
17:40:58|0.47198
17:40:59|0.47198
17:41:00|0.47198
17:41:01|0.47198
17:41:02|0.47198
17:41:03|0.47198
17:41:05|0.47217
17:41:06|0.4724
17:41:07|0.47267
17:41:08|0.47267
17:41:09|0.47267
17:41:10|0.47267
17:41:11|0.47234
17:41:12|0.47234
17:41:14|0.47236
17:41:15|0.47235
17:41:16|0.47235
17:41:17|0.47235
17:41:18|0.47201
17:41:19|0.47201
17:41:20|0.47201
17:41:21|0.47201
17:41:21|0.47216
17:41:23|0.47216
17:41:24|0.47216
17:41:24|0.47216
17:41:26|0.47216
17:41:26|0.47216
17:41:27|0.47216
17:41:29|0.47216
17:41:30|0.47216
17:41:31|0.47216
17:41:31|0.4715
17:41:32|0.47165
17:41:34|0.47146
17:41:35|0.47133
17:41:36|0.47133
17:41:37|0.47157
17:41:38|0.47182
17:41:39|0.47182
17:41:41|0.47182
17:41:41|0.47182
17:41:42|0.47182
17:41:43|0.47182
17:41:44|0.47182
17:41:45|0.47182
17:41:46|0.47158
17:41:47|0.47158
17:41:48|0.47158
17:41:49|0.47158
17:41:50|0.47168
17:41:51|0.47168
17:41:53|0.47168
17:41:53|0.47168
17:41:54|0.47168
17:41:55|0.47168
17:41:56|0.47163
17:41:57|0.47163
17:41:58|0.47163
17:41:59|0.4716
17:42:00|0.4716
17:42:01|0.4716
17:42:02|0.4716
17:42:03|0.4716
17:42:04|0.4716
17:42:06|0.47175
17:42:07|0.47175
17:42:09|0.47186
17:42:09|0.47186
17:42:11|0.4722
17:42:11|0.47229
17:42:13|0.47229
17:42:14|0.4723
17:42:14|0.47211
17:42:15|0.47211
17:42:16|0.47216
17:42:18|0.47216
17:42:18|0.47216
17:42:20|0.47216
17:42:20|0.47216
17:42:22|0.47216
17:42:23|0.47216
17:42:24|0.47216
17:42:25|0.47216
17:42:25|0.4722
17:42:27|0.4722
17:42:27|0.4722
17:42:29|0.47219
17:42:30|0.47219
17:42:31|0.47219
17:42:32|0.47219
17:42:33|0.47219
17:42:34|0.47188
17:42:35|0.47188
17:42:36|0.47188
17:42:36|0.47188
17:42:37|0.47211
17:42:39|0.47211
17:42:40|0.47212
17:42:41|0.47212
17:42:42|0.47212
17:42:43|0.47212
17:42:44|0.47212
17:42:45|0.47212
17:42:46|0.47212
17:42:47|0.47212
17:42:48|0.47212
17:42:49|0.47201
17:42:50|0.47201
17:42:51|0.47201
17:42:52|0.4719
17:42:53|0.4719
17:42:54|0.4719
17:42:55|0.47198
17:42:56|0.47198
17:42:57|0.47198
17:42:58|0.47198
17:42:59|0.47198
17:43:00|0.47208
17:43:01|0.47208
17:43:02|0.47208
17:43:03|0.47208
17:43:04|0.47208
17:43:05|0.47208
17:43:07|0.47208
17:43:07|0.47208
17:43:08|0.47208
17:43:10|0.47212
17:43:11|0.4722
17:43:13|0.4723
17:43:14|0.47217
17:43:14|0.47217
17:43:15|0.47217
17:43:17|0.47233
17:43:18|0.47233
17:43:19|0.47233
17:43:20|0.47222
17:43:21|0.47222
17:43:22|0.47222
17:43:23|0.47222
17:43:24|0.47222
17:43:25|0.47222
17:43:26|0.47222
17:43:27|0.47222
17:43:29|0.47222
17:43:29|0.4723
17:43:31|0.47232
17:43:31|0.47233
17:43:32|0.4724
17:43:33|0.4724
17:43:34|0.4724
17:43:36|0.4724
17:43:37|0.4724
17:43:38|0.4724
17:43:39|0.47238
17:43:40|0.47238
17:43:41|0.47234
17:43:42|0.47234
17:43:43|0.47234
17:43:44|0.4726
17:43:45|0.47278
17:43:46|0.47264
17:43:47|0.47264
17:43:48|0.47264
17:43:49|0.47276
17:43:50|0.47276
17:43:51|0.47282
17:43:52|0.47282
17:43:53|0.47292
17:43:54|0.47292
17:43:55|0.47292
17:43:56|0.47292
17:43:57|0.47234
17:43:58|0.47185
17:44:00|0.47129
17:44:01|0.47129
17:44:02|0.47129
17:44:02|0.4717
17:44:03|0.4717
17:44:04|0.4717
17:44:05|0.4717
17:44:07|0.4717
17:44:09|0.47229
17:44:09|0.47229
17:44:10|0.47229
17:44:12|0.47229
17:44:12|0.47229
17:44:13|0.47229
17:44:14|0.47229
17:44:16|0.47229
17:44:16|0.4723
17:44:18|0.4723
17:44:20|0.4723
17:44:20|0.4723
17:44:22|0.4723
17:44:23|0.47232
17:44:25|0.47238
17:44:25|0.47238
17:44:26|0.47238
17:44:27|0.47238
17:44:28|0.47238
17:44:30|0.47238
17:44:30|0.47238
17:44:32|0.47238
17:44:32|0.47238
17:44:33|0.47224
17:44:34|0.47224
17:44:35|0.47239
17:44:36|0.47239
17:44:38|0.47185
17:44:38|0.47185
17:44:39|0.47185
17:44:40|0.47185
17:44:41|0.47185
17:44:42|0.47185
17:44:43|0.47177
17:44:44|0.47177
17:44:46|0.47177
17:44:47|0.47177
17:44:47|0.47177
17:44:48|0.47177
17:44:50|0.47177
17:44:50|0.47177
17:44:51|0.47209
17:44:53|0.47177
17:44:53|0.47121
17:44:54|0.47121
17:44:55|0.47121
17:44:56|0.47121
17:44:57|0.47121
17:44:58|0.47121
17:44:59|0.47121
17:45:00|0.47117
17:45:01|0.47111
17:45:02|0.47109
17:45:03|0.47103
17:45:04|0.47103
17:45:06|0.47103
17:45:06|0.47102
17:45:07|0.47102
17:45:09|0.4712
17:45:10|0.4712
17:45:11|0.4712
17:45:12|0.4712
17:45:13|0.4712
17:45:14|0.47171
17:45:15|0.47171
17:45:16|0.47171
17:45:17|0.47171
17:45:18|0.47171
17:45:19|0.47171
17:45:20|0.47123
17:45:21|0.47117
17:45:22|0.47088
17:45:23|0.47088
17:45:24|0.47088
17:45:25|0.47088
17:45:26|0.47086
17:45:27|0.47086
17:45:28|0.47083
17:45:29|0.4708
17:45:30|0.4708
17:45:31|0.4708
17:45:32|0.4708
17:45:33|0.4708
17:45:34|0.47008
17:45:36|0.46994
17:45:36|0.47012
17:45:37|0.4699
17:45:39|0.4699
17:45:39|0.4699
17:45:40|0.4699
17:45:41|0.4699
17:45:42|0.4699
17:45:43|0.4699
17:45:44|0.4699
17:45:46|0.47
17:45:47|0.46968
17:45:47|0.47
17:45:49|0.47
17:45:49|0.47
17:45:50|0.46999
17:45:51|0.46999
17:45:52|0.46999
17:45:53|0.46999
17:45:55|0.46999
17:45:56|0.46967
17:45:56|0.46967
17:45:58|0.47016
17:45:58|0.47016
17:46:00|0.47016
17:46:00|0.47016
17:46:02|0.47016
17:46:02|0.47002
17:46:03|0.47002
17:46:05|0.47002
17:46:05|0.47016
17:46:07|0.47005
17:46:08|0.47022
17:46:08|0.47022
17:46:11|0.47022
17:46:11|0.47022
17:46:13|0.47012
17:46:14|0.47012
17:46:14|0.47035
17:46:16|0.4706
17:46:17|0.4706
17:46:17|0.4706
17:46:18|0.47029
17:46:19|0.47019
17:46:21|0.47019
17:46:22|0.46989
17:46:23|0.46987
17:46:24|0.46987
17:46:25|0.46974
17:46:25|0.46964
17:46:26|0.46955
17:46:28|0.46955
17:46:29|0.46955
17:46:29|0.46955
17:46:31|0.46955
17:46:32|0.47087
17:46:32|0.47061
17:46:34|0.47061
17:46:35|0.47061
17:46:35|0.47025
17:46:37|0.47025
17:46:37|0.4701
17:46:38|0.4701
17:46:40|0.4701
17:46:41|0.4701
17:46:41|0.4701
17:46:43|0.4699
17:46:44|0.4699
17:46:45|0.4699
17:46:46|0.4699
17:46:46|0.4699
17:46:48|0.4698
17:46:49|0.4698
17:46:50|0.46961
17:46:50|0.46961
17:46:51|0.46961
17:46:52|0.46951
17:46:53|0.46951
17:46:55|0.46913
17:46:56|0.46913
17:46:56|0.46913
17:46:58|0.46913
17:46:59|0.46913
17:47:00|0.46913
17:47:00|0.46913
17:47:01|0.46913
17:47:03|0.46913
17:47:04|0.46932
17:47:05|0.46932
17:47:06|0.4697
17:47:07|0.46944
17:47:08|0.46944
17:47:09|0.46944
17:47:11|0.46974
17:47:12|0.46945
17:47:13|0.46945
17:47:14|0.46945
17:47:15|0.46945
17:47:16|0.46945
17:47:17|0.46945
17:47:18|0.46949
17:47:19|0.46949
17:47:21|0.46954
17:47:22|0.46954
17:47:23|0.47
17:47:25|0.46985
17:47:26|0.46985
17:47:27|0.46985
17:47:28|0.46985
17:47:29|0.46985
17:47:29|0.46985
17:47:31|0.46985
17:47:32|0.46985
17:47:32|0.46985
17:47:33|0.46952
17:47:34|0.46952
17:47:36|0.46952
17:47:37|0.46943
17:47:38|0.46943
17:47:38|0.46943
17:47:40|0.46943
17:47:41|0.46943
17:47:42|0.4701
17:47:43|0.4702
17:47:43|0.47036
17:47:44|0.47036
17:47:46|0.47036
17:47:47|0.47034
17:47:47|0.47037
17:47:48|0.47037
17:47:49|0.46987
17:47:51|0.46987
17:47:51|0.46987
17:47:52|0.46985
17:47:54|0.47026
17:47:54|0.47026
17:47:56|0.47026
17:47:57|0.47026
17:47:58|0.47026
17:47:59|0.47026
17:48:00|0.47026
17:48:02|0.47026
17:48:03|0.47006
17:48:04|0.47006
17:48:04|0.47006
17:48:05|0.47006
17:48:07|0.47006
17:48:07|0.47019
17:48:09|0.47019
17:48:10|0.47019
17:48:11|0.47019
17:48:12|0.47006
17:48:13|0.47009
17:48:14|0.46995
17:48:15|0.46995
17:48:16|0.46995
17:48:17|0.46995
17:48:18|0.47019
17:48:19|0.4704
17:48:20|0.47033
17:48:21|0.47033
17:48:22|0.47024
17:48:24|0.47024
17:48:24|0.4702
17:48:26|0.4702
17:48:26|0.4702
17:48:27|0.47049
17:48:29|0.4705
17:48:30|0.47054
17:48:30|0.47057
17:48:31|0.47057
17:48:32|0.47057
17:48:33|0.47057
17:48:35|0.47057
17:48:35|0.47057
17:48:37|0.47041
17:48:37|0.47041
17:48:38|0.47052
17:48:40|0.47052
17:48:40|0.47052
17:48:41|0.47025
17:48:42|0.47025
17:48:44|0.47025
17:48:45|0.47057
17:48:45|0.47057
17:48:46|0.47057
17:48:47|0.47057
17:48:48|0.47059
17:48:49|0.47059
17:48:51|0.47059
17:48:51|0.47049
17:48:52|0.47049
17:48:53|0.47025
17:48:55|0.47025
17:48:55|0.47009
17:48:56|0.47009
17:48:57|0.47009
17:48:58|0.47009
17:48:59|0.46984
17:49:00|0.46984
17:49:01|0.47053
17:49:02|0.47053
17:49:04|0.47053
17:49:04|0.47014
17:49:05|0.47014
17:49:06|0.47014
17:49:08|0.47014
17:49:08|0.47014
17:49:10|0.47014
17:49:10|0.47014
17:49:12|0.47005
17:49:14|0.46997
17:49:15|0.47
17:49:16|0.46981
17:49:17|0.46981
17:49:18|0.46951
17:49:18|0.46951
17:49:21|0.46967
17:49:21|0.46967
17:49:22|0.46967
17:49:23|0.46967
17:49:24|0.46954
17:49:25|0.46957
17:49:26|0.46957
17:49:28|0.46957
17:49:28|0.46957
17:49:29|0.46957
17:49:31|0.46957
17:49:32|0.46962
17:49:32|0.46962
17:49:34|0.46935
17:49:35|0.46935
17:49:36|0.46935
17:49:37|0.4693
17:49:38|0.4692
17:49:39|0.4692
17:49:40|0.4692
17:49:41|0.4692
17:49:42|0.4689
17:49:43|0.46923
17:49:44|0.46923
17:49:45|0.46864
17:49:46|0.46851
17:49:47|0.46851
17:49:48|0.46851
17:49:49|0.46851
17:49:50|0.4685
17:49:51|0.4685
17:49:52|0.4685
17:49:53|0.4685
17:49:54|0.4685
17:49:55|0.4688
17:49:56|0.46737
17:49:57|0.46747
17:49:58|0.46704
17:49:59|0.46696
17:50:00|0.46696
17:50:01|0.46673
17:50:02|0.46673
17:50:03|0.46734
17:50:04|0.46725
17:50:06|0.46725
17:50:07|0.46725
17:50:07|0.46715
17:50:08|0.46746
17:50:09|0.46746
17:50:10|0.46746
17:50:11|0.46746
17:50:13|0.46746
17:50:14|0.46727
17:50:16|0.46727
17:50:16|0.46741
17:50:17|0.46686
17:50:18|0.46719
17:50:20|0.46719
17:50:20|0.46719
17:50:22|0.46719
17:50:23|0.46719
17:50:23|0.46706
17:50:25|0.46706
17:50:26|0.46746
17:50:27|0.46746
17:50:27|0.46746
17:50:29|0.46702
17:50:30|0.46747
17:50:31|0.46747
17:50:32|0.46713
17:50:33|0.46724
17:50:34|0.467
17:50:35|0.467
17:50:36|0.46738
17:50:37|0.46686
17:50:37|0.46676
17:50:39|0.46676
17:50:40|0.4666
17:50:41|0.4666
17:50:42|0.4666
17:50:43|0.4666
17:50:44|0.4666
17:50:45|0.46686
17:50:46|0.46686
17:50:47|0.46686
17:50:48|0.46654
17:50:49|0.46654
17:50:50|0.46654
17:50:51|0.46654
17:50:52|0.46654
17:50:53|0.4665
17:50:54|0.4665
17:50:55|0.4665
17:50:56|0.4665
17:50:57|0.4665
17:50:58|0.46642
17:50:59|0.46642
17:51:00|0.4662
17:51:01|0.46658
17:51:02|0.46653
17:51:03|0.46653
17:51:04|0.46607
17:51:05|0.46607
17:51:06|0.46654
17:51:07|0.46654
17:51:08|0.46654
17:51:09|0.4666
17:51:10|0.46636
17:51:11|0.46636
17:51:13|0.46654
17:51:14|0.46664
17:51:15|0.46635
17:51:16|0.46635
17:51:17|0.46652
17:51:18|0.46652
17:51:19|0.46652
17:51:20|0.46624
17:51:21|0.46647
17:51:22|0.46615
17:51:23|0.46615
17:51:24|0.46615
17:51:25|0.46611
17:51:27|0.46611
17:51:27|0.46625
17:51:28|0.4663
17:51:30|0.46622
17:51:31|0.46617
17:51:31|0.46621
17:51:32|0.4661
17:51:33|0.4661
17:51:35|0.46624
17:51:35|0.46614
17:51:36|0.46616
17:51:37|0.46611
17:51:38|0.46636
17:51:39|0.46636
17:51:40|0.46647
17:51:41|0.46607
17:51:42|0.46607
17:51:43|0.46607
17:51:44|0.46607
17:51:45|0.46607
17:51:46|0.4663
17:51:47|0.46625
17:51:48|0.46647
17:51:50|0.46647
17:51:51|0.46647
17:51:51|0.46608
17:51:52|0.46608
17:51:53|0.46608
17:51:55|0.46608
17:51:55|0.46608
17:51:56|0.46608
17:51:57|0.4661
17:51:59|0.46622
17:51:59|0.46622
17:52:00|0.46622
17:52:01|0.46623
17:52:02|0.46611
17:52:03|0.46611
17:52:06|0.46611
17:52:07|0.46611
17:52:08|0.46611
17:52:08|0.46611
17:52:09|0.46611
17:52:10|0.46611
17:52:11|0.46611
17:52:12|0.46622
17:52:13|0.46622
17:52:14|0.46631
17:52:17|0.46631
17:52:18|0.46621
17:52:20|0.46647
17:52:20|0.46647
17:52:21|0.4669
17:52:22|0.46709
17:52:24|0.46717
17:52:24|0.46689
17:52:25|0.46689
17:52:27|0.46689
17:52:27|0.46701
17:52:28|0.46701
17:52:29|0.46701
17:52:30|0.46701
17:52:32|0.46701
17:52:32|0.46701
17:52:33|0.46701
17:52:34|0.46681
17:52:35|0.46681
17:52:36|0.46681
17:52:38|0.46679
17:52:38|0.46701
17:52:39|0.46701
17:52:40|0.46701
17:52:41|0.46701
17:52:43|0.46716
17:52:43|0.46701
17:52:45|0.46697
17:52:46|0.46699
17:52:46|0.46699
17:52:48|0.46699
17:52:49|0.46699
17:52:50|0.46699
17:52:51|0.46683
17:52:52|0.46691
17:52:53|0.46691
17:52:54|0.46691
17:52:55|0.46691
17:52:55|0.46691
17:52:56|0.46699
17:52:58|0.46699
17:52:58|0.46691
17:53:00|0.46691
17:53:00|0.46684
17:53:02|0.46691
17:53:03|0.46691
17:53:04|0.46691
17:53:04|0.46694
17:53:06|0.46694
17:53:07|0.467
17:53:08|0.467
17:53:09|0.467
17:53:10|0.467
17:53:11|0.46693
17:53:12|0.46693
17:53:12|0.46693
17:53:14|0.46693
17:53:15|0.46693
17:53:17|0.46693
17:53:18|0.4669
17:53:20|0.4669
17:53:20|0.4669
17:53:21|0.46674
17:53:22|0.46674
17:53:24|0.46688
17:53:24|0.467
17:53:26|0.4672
17:53:27|0.46694
17:53:28|0.46694
17:53:29|0.46723
17:53:30|0.46723
17:53:31|0.46723
17:53:32|0.46723
17:53:33|0.46723
17:53:34|0.46708
17:53:35|0.46708
17:53:36|0.46708
17:53:37|0.46708
17:53:38|0.46722
17:53:39|0.46722
17:53:40|0.46722
17:53:41|0.46722
17:53:42|0.46727
17:53:43|0.46727
17:53:44|0.46727
17:53:45|0.46727
17:53:46|0.4673
17:53:47|0.4673
17:53:48|0.46728
17:53:49|0.4673
17:53:50|0.46726
17:53:51|0.46706
17:53:52|0.46714
17:53:53|0.46717
17:53:54|0.46721
17:53:55|0.46719
17:53:56|0.46719
17:53:57|0.46716
17:53:58|0.46716
17:53:59|0.46716
17:54:00|0.46716
17:54:01|0.46726
17:54:02|0.46726
17:54:03|0.46726
17:54:04|0.46726
17:54:05|0.46726
17:54:06|0.46716
17:54:07|0.46716
17:54:08|0.46708
17:54:09|0.46702
17:54:10|0.46702
17:54:11|0.4669
17:54:12|0.46681
17:54:13|0.46681
17:54:14|0.46681
17:54:15|0.46681
17:54:16|0.46661
17:54:18|0.46653
17:54:19|0.46653
17:54:20|0.46653
17:54:22|0.46653
17:54:22|0.46659
17:54:23|0.46659
17:54:25|0.46659
17:54:25|0.4669
17:54:26|0.4669
17:54:27|0.4669
17:54:28|0.4669
17:54:29|0.4669
17:54:30|0.4669
17:54:31|0.46693
17:54:33|0.46693
17:54:33|0.46693
17:54:34|0.46693
17:54:36|0.46693
17:54:37|0.467
17:54:37|0.467
17:54:39|0.46685
17:54:39|0.46699
17:54:40|0.46699
17:54:41|0.46687
17:54:42|0.46687
17:54:43|0.46687
17:54:44|0.46687
17:54:45|0.46606
17:54:46|0.46661
17:54:48|0.46661
17:54:49|0.46661
17:54:49|0.46661
17:54:50|0.46663
17:54:51|0.46641
17:54:52|0.46641
17:54:53|0.46641
17:54:54|0.46641
17:54:55|0.46641
17:54:56|0.4666
17:54:58|0.46642
17:54:58|0.46651
17:54:59|0.46651
17:55:00|0.46649
17:55:01|0.46645
17:55:03|0.46645
17:55:03|0.46645
17:55:04|0.46662
17:55:05|0.46677
17:55:06|0.46677
17:55:07|0.46636
17:55:08|0.46642
17:55:09|0.46642
17:55:10|0.46651
17:55:11|0.46651
17:55:12|0.46651
17:55:14|0.46651
17:55:14|0.46645
17:55:15|0.46645
17:55:16|0.46645
17:55:17|0.46645
17:55:19|0.46645
17:55:19|0.46645
17:55:21|0.46635
17:55:22|0.4663
17:55:23|0.4661
17:55:25|0.46605
17:55:25|0.46605
17:55:27|0.46605
17:55:27|0.46605
17:55:28|0.46605
17:55:29|0.46605
17:55:31|0.46634
17:55:32|0.46615
17:55:33|0.46616
17:55:34|0.46607
17:55:34|0.46604
17:55:36|0.46604
17:55:37|0.46604
17:55:37|0.46604
17:55:39|0.46556
17:55:39|0.46564
17:55:40|0.46547
17:55:41|0.46547
17:55:43|0.46547
17:55:43|0.46556
17:55:44|0.46556
17:55:45|0.46556
17:55:46|0.46551
17:55:48|0.46514
17:55:48|0.4652
17:55:49|0.4652
17:55:50|0.46527
17:55:52|0.46527
17:55:53|0.46527
17:55:53|0.46527
17:55:54|0.4653
17:55:55|0.4653
17:55:56|0.46496
17:55:57|0.4649
17:55:58|0.4649
17:55:59|0.4649
17:56:01|0.4649
17:56:01|0.46509
17:56:02|0.46509
17:56:03|0.46544
17:56:04|0.46544
17:56:06|0.46556
17:56:06|0.46556
17:56:07|0.46556
17:56:08|0.46629
17:56:10|0.46629
17:56:10|0.46629
17:56:11|0.46597
17:56:12|0.46596
17:56:13|0.46549
17:56:14|0.46559
17:56:15|0.4651
17:56:18|0.4651
17:56:18|0.46512
17:56:19|0.46512
17:56:20|0.4653
17:56:22|0.4653
17:56:23|0.46517
17:56:24|0.46517
17:56:25|0.46558
17:56:26|0.46558
17:56:27|0.46514
17:56:28|0.46514
17:56:29|0.46531
17:56:30|0.46515
17:56:31|0.46515
17:56:32|0.46511
17:56:33|0.46492
17:56:33|0.46505
17:56:34|0.46493
17:56:36|0.46494
17:56:37|0.46494
17:56:38|0.46513
17:56:39|0.4653
17:56:40|0.46684
17:56:41|0.46684
17:56:42|0.46632
17:56:44|0.46576
17:56:44|0.46576
17:56:45|0.46576
17:56:46|0.46576
17:56:48|0.46619
17:56:49|0.46634
17:56:49|0.46648
17:56:50|0.46659
17:56:52|0.46674
17:56:52|0.46674
17:56:54|0.46674
17:56:54|0.4667
17:56:55|0.4668
17:56:56|0.46679
17:56:57|0.46689
17:56:58|0.46707
17:56:59|0.46714
17:57:00|0.4673
17:57:01|0.46733
17:57:02|0.4674
17:57:03|0.46755
17:57:04|0.46773
17:57:05|0.46778
17:57:06|0.4679
17:57:07|0.46779
17:57:08|0.4679
17:57:10|0.4679
17:57:11|0.46801
17:57:11|0.4682
17:57:12|0.4683
17:57:13|0.4682
17:57:14|0.4679
17:57:15|0.4679
17:57:16|0.46831
17:57:17|0.46831
17:57:18|0.4683
17:57:20|0.46832
17:57:22|0.4684
17:57:22|0.46852
17:57:23|0.4686
17:57:24|0.4686
17:57:26|0.46867
17:57:26|0.46869
17:57:28|0.4687
17:57:28|0.46883
17:57:30|0.46877
17:57:30|0.4689
17:57:32|0.4691
17:57:33|0.4691
17:57:34|0.4692
17:57:35|0.4692
17:57:35|0.4692
17:57:37|0.46919
17:57:38|0.4693
17:57:39|0.46949
17:57:39|0.46979
17:57:41|0.46979
17:57:42|0.46986
17:57:43|0.4699
17:57:44|0.4699
17:57:45|0.4698
17:57:46|0.46983
17:57:47|0.46983
17:57:48|0.46869
17:57:49|0.46805
17:57:50|0.46732
17:57:51|0.46727
17:57:52|0.46745
17:57:54|0.46732
17:57:55|0.46768
17:57:56|0.46768
17:57:56|0.46768
17:57:57|0.46768
17:57:58|0.46768
17:58:00|0.46768
17:58:00|0.46768
17:58:01|0.46796
17:58:02|0.46796
17:58:03|0.46796
17:58:05|0.46796
17:58:05|0.46784
17:58:06|0.46802
17:58:08|0.46802
17:58:08|0.46802
17:58:10|0.46788
17:58:10|0.46802
17:58:11|0.46773
17:58:12|0.46773
17:58:13|0.46773
17:58:14|0.46773
17:58:15|0.46773
17:58:16|0.46767
17:58:17|0.46767
17:58:18|0.46767
17:58:19|0.46767
17:58:21|0.46767
17:58:22|0.46767
17:58:24|0.46767
17:58:24|0.46767
17:58:26|0.46759
17:58:26|0.46759
17:58:28|0.46759
17:58:29|0.46759
17:58:30|0.46759
17:58:31|0.46762
17:58:32|0.46762
17:58:32|0.46762
17:58:33|0.46762
17:58:34|0.46754
17:58:35|0.46754
17:58:37|0.46754
17:58:38|0.46765
17:58:39|0.46765
17:58:40|0.46765
17:58:41|0.46767
17:58:42|0.46767
17:58:43|0.46767
17:58:44|0.46767
17:58:45|0.46767
17:58:46|0.46767
17:58:47|0.46759
17:58:48|0.46759
17:58:49|0.46759
17:58:50|0.46759
17:58:51|0.46759
17:58:52|0.46759
17:58:53|0.46759
17:58:54|0.46759
17:58:55|0.46776
17:58:56|0.46776
17:58:57|0.46782
17:58:58|0.46782
17:58:59|0.46782
17:59:00|0.46782
17:59:01|0.4675
17:59:02|0.4675
17:59:03|0.4675
17:59:04|0.46792
17:59:05|0.46792
17:59:06|0.46792
17:59:07|0.46792
17:59:08|0.46792
17:59:09|0.46792
17:59:10|0.46792
17:59:11|0.46786
17:59:12|0.46786
17:59:13|0.46786
17:59:14|0.46786
17:59:15|0.46786
17:59:16|0.46786
17:59:17|0.46786
17:59:18|0.46786
17:59:19|0.46786
17:59:20|0.46786
17:59:21|0.46786
17:59:23|0.46786
17:59:23|0.46786
17:59:24|0.4679
17:59:25|0.4679
17:59:27|0.46791
17:59:28|0.46791
17:59:29|0.46791
17:59:30|0.46819
17:59:31|0.46819
17:59:33|0.46819
17:59:33|0.46819
17:59:35|0.46819
17:59:36|0.46819
17:59:37|0.46821
17:59:38|0.46821
17:59:38|0.46821
17:59:40|0.46801
17:59:41|0.46801
17:59:42|0.46801
17:59:43|0.4683
17:59:44|0.46829
17:59:45|0.4684
17:59:45|0.4687
17:59:47|0.4688
17:59:48|0.4689
17:59:50|0.4689
17:59:51|0.4689
17:59:51|0.4689
17:59:52|0.4689
17:59:54|0.469
17:59:55|0.469
17:59:55|0.469
17:59:56|0.469
17:59:58|0.469
17:59:58|0.46875
18:00:00|0.46875
18:00:00|0.46875
18:00:01|0.46906
18:00:02|0.46888
18:00:04|0.46851
18:00:04|0.46851
18:00:05|0.46903
18:00:07|0.46862
18:00:08|0.46862
18:00:08|0.46862
18:00:11|0.46895
18:00:12|0.46895
18:00:13|0.46907
18:00:14|0.46907
18:00:15|0.46909
18:00:15|0.46909
18:00:17|0.4691
18:00:18|0.46929
18:00:19|0.46929
18:00:20|0.4693
18:00:21|0.4693
18:00:22|0.4694
18:00:23|0.46934
18:00:24|0.46934
18:00:25|0.46934
18:00:26|0.46927
18:00:27|0.46989
18:00:28|0.46963
18:00:29|0.46963
18:00:31|0.46929
18:00:31|0.46929
18:00:33|0.46929
18:00:34|0.46951
18:00:34|0.46951
18:00:35|0.46955
18:00:37|0.46987
18:00:38|0.46949
18:00:39|0.46949
18:00:40|0.46949
18:00:41|0.46949
18:00:42|0.46947
18:00:44|0.46947
18:00:44|0.46947
18:00:45|0.46947
18:00:46|0.46947
18:00:47|0.46947
18:00:48|0.46947
18:00:49|0.46947
18:00:50|0.46999
18:00:51|0.46977
18:00:52|0.46981
18:00:53|0.46981
18:00:54|0.46977
18:00:55|0.46977
18:00:57|0.46977
18:00:57|0.46977
18:00:58|0.46985
18:00:59|0.46996
18:01:01|0.46996
18:01:01|0.46996
18:01:02|0.46996
18:01:03|0.46996
18:01:05|0.46996
18:01:05|0.46996
18:01:07|0.46996
18:01:07|0.46996
18:01:08|0.46983
18:01:10|0.46983
18:01:10|0.46983
18:01:12|0.46995
18:01:12|0.46995
18:01:13|0.46995
18:01:14|0.47018
18:01:15|0.4702
18:01:16|0.47019
18:01:17|0.47004
18:01:18|0.47004
18:01:19|0.47004
18:01:21|0.47025
18:01:21|0.47025
18:01:22|0.47025
18:01:24|0.47025
18:01:26|0.4703
18:01:27|0.4703
18:01:27|0.4704
18:01:29|0.47047
18:01:29|0.47017
18:01:31|0.47017
18:01:31|0.47017
18:01:32|0.47042
18:01:33|0.47
18:01:34|0.47
18:01:36|0.47001
18:01:37|0.47001
18:01:38|0.47001
18:01:39|0.46972
18:01:40|0.46972
18:01:41|0.47014
18:01:42|0.47014
18:01:42|0.47014
18:01:44|0.47014
18:01:44|0.47014
18:01:46|0.47
18:01:47|0.47
18:01:47|0.47
18:01:49|0.47
18:01:50|0.47
18:01:51|0.46982
18:01:51|0.47006
18:01:52|0.47006
18:01:53|0.47006
18:01:55|0.47006
18:01:56|0.47006
18:01:57|0.47006
18:01:58|0.47006
18:01:59|0.47006
18:02:01|0.47006
18:02:01|0.47006
18:02:02|0.47006
18:02:03|0.47006
18:02:04|0.47006
18:02:05|0.47027
18:02:06|0.47096
18:02:07|0.47096
18:02:08|0.47082
18:02:09|0.47047
18:02:10|0.47047
18:02:11|0.47042
18:02:12|0.47042
18:02:13|0.47042
18:02:14|0.47042
18:02:15|0.47129
18:02:16|0.47118
18:02:17|0.47107
18:02:18|0.47093
18:02:19|0.47093
18:02:20|0.47093
18:02:21|0.47093
18:02:22|0.47093
18:02:23|0.47093
18:02:24|0.4714
18:02:26|0.4714
18:02:28|0.4714
18:02:29|0.4716
18:02:30|0.4716
18:02:30|0.47149
18:02:32|0.47168
18:02:33|0.47162
18:02:34|0.47153
18:02:35|0.47153
18:02:36|0.47153
18:02:37|0.47153
18:02:38|0.47158
18:02:39|0.47158
18:02:40|0.47158
18:02:41|0.47158
18:02:42|0.47158
18:02:43|0.47123
18:02:45|0.47123
18:02:45|0.47123
18:02:46|0.47123
18:02:48|0.47123
18:02:49|0.4714
18:02:50|0.4714
18:02:50|0.47167
18:02:52|0.47167
18:02:53|0.47153
18:02:53|0.47153
18:02:55|0.47158
18:02:56|0.47168
18:02:57|0.47168
18:02:58|0.47168
18:02:59|0.47168
18:03:00|0.47168
18:03:01|0.47168
18:03:02|0.47168
18:03:03|0.4717
18:03:04|0.4718
18:03:05|0.4718
18:03:06|0.4718
18:03:07|0.4718
18:03:08|0.47181
18:03:09|0.47181
18:03:10|0.47181
18:03:11|0.47181
18:03:12|0.4718
18:03:13|0.4718
18:03:14|0.47181
18:03:15|0.47181
18:03:16|0.47168
18:03:17|0.47168
18:03:18|0.47168
18:03:19|0.47168
18:03:20|0.47168
18:03:21|0.4709
18:03:22|0.4708
18:03:23|0.4708
18:03:24|0.4708
18:03:25|0.4708
18:03:26|0.47077
18:03:28|0.47077
18:03:29|0.47077
18:03:30|0.47077
18:03:30|0.47077
18:03:32|0.47077
18:03:32|0.47077
18:03:35|0.47078
18:03:36|0.47078
18:03:37|0.47078
18:03:37|0.47078
18:03:39|0.47095
18:03:40|0.4706
18:03:41|0.4706
18:03:42|0.4706
18:03:43|0.4705
18:03:44|0.4705
18:03:45|0.47042
18:03:46|0.47053
18:03:47|0.47053
18:03:48|0.47053
18:03:49|0.47053
18:03:50|0.47053
18:03:51|0.47053
18:03:52|0.47053
18:03:53|0.47052
18:03:54|0.47052
18:03:55|0.47052
18:03:56|0.47052
18:03:57|0.47052
18:03:58|0.47052
18:03:59|0.46992
18:04:00|0.46992
18:04:02|0.4699
18:04:03|0.4699
18:04:04|0.4699
18:04:04|0.4699
18:04:05|0.4699
18:04:06|0.4699
18:04:07|0.47024
18:04:08|0.47024
18:04:09|0.47024
18:04:11|0.47053
18:04:11|0.47053
18:04:12|0.47053
18:04:13|0.47053
18:04:15|0.47053
18:04:15|0.47053
18:04:16|0.47067
18:04:17|0.47067
18:04:18|0.4708
18:04:19|0.4708
18:04:20|0.4708
18:04:21|0.4709
18:04:22|0.4709
18:04:23|0.4709
18:04:24|0.4709
18:04:25|0.4709
18:04:27|0.471
18:04:28|0.4711
18:04:28|0.4711
18:04:30|0.4711
18:04:30|0.471
18:04:31|0.471
18:04:33|0.471
18:04:34|0.4712
18:04:34|0.47109
18:04:36|0.47109
18:04:38|0.47149
18:04:38|0.47149
18:04:39|0.47149
18:04:41|0.47149
18:04:41|0.47149
18:04:42|0.47138
18:04:43|0.47138
18:04:44|0.47138
18:04:45|0.47138
18:04:46|0.47138
18:04:47|0.47138
18:04:48|0.47138
18:04:49|0.47138
18:04:50|0.47138
18:04:51|0.4715
18:04:53|0.4715
18:04:53|0.4715
18:04:54|0.4715
18:04:56|0.47139
18:04:56|0.47139
18:04:57|0.47139
18:04:58|0.47139
18:05:00|0.47139
18:05:00|0.47139
18:05:02|0.47139
18:05:02|0.4715
18:05:04|0.4715
18:05:04|0.4715
18:05:06|0.47124
18:05:06|0.47124
18:05:08|0.47124
18:05:09|0.47124
18:05:10|0.47124
18:05:11|0.47124
18:05:12|0.4716
18:05:13|0.47161
18:05:13|0.47161
18:05:16|0.47162
18:05:17|0.47162
18:05:17|0.4717
18:05:19|0.4718
18:05:20|0.4718
18:05:20|0.47181
18:05:21|0.47183
18:05:23|0.472
18:05:23|0.472
18:05:24|0.472
18:05:25|0.472
18:05:26|0.472
18:05:28|0.472
18:05:29|0.472
18:05:29|0.472
18:05:31|0.472
18:05:32|0.472
18:05:33|0.472
18:05:34|0.472
18:05:35|0.472
18:05:36|0.47205
18:05:37|0.4721
18:05:39|0.4722
18:05:40|0.47177
18:05:42|0.47162
18:05:43|0.47168
18:05:45|0.47168
18:05:46|0.47168
18:05:48|0.47168
18:05:49|0.47161
18:05:51|0.47161
18:05:51|0.47161
18:05:52|0.47161
18:05:54|0.47161
18:05:55|0.47161
18:05:56|0.47161
18:05:56|0.47113
18:05:57|0.47113
18:05:58|0.4711
18:06:00|0.47097
18:06:01|0.4709
18:06:02|0.4709
18:06:03|0.471
18:06:04|0.47098
18:06:05|0.47138
18:06:06|0.47138
18:06:07|0.47139
18:06:08|0.47139
18:06:09|0.47139
18:06:10|0.47139
18:06:11|0.47139
18:06:12|0.47168
18:06:14|0.47168
18:06:15|0.47168
18:06:16|0.4718
18:06:17|0.4718
18:06:18|0.4718
18:06:19|0.4718
18:06:19|0.4718
18:06:21|0.4718
18:06:22|0.4718
18:06:23|0.4718
18:06:23|0.4718
18:06:25|0.4718
18:06:26|0.4718
18:06:27|0.47182
18:06:28|0.47182
18:06:29|0.47183
18:06:31|0.47183
18:06:31|0.47183
18:06:32|0.47183
18:06:33|0.47183
18:06:34|0.47183
18:06:36|0.47183
18:06:36|0.47183
18:06:37|0.4717
18:06:38|0.4717
18:06:40|0.4717
18:06:41|0.4717
18:06:42|0.47163
18:06:43|0.47163
18:06:44|0.47183
18:06:44|0.47183
18:06:47|0.47186
18:06:47|0.47183
18:06:49|0.47183
18:06:49|0.47183
18:06:51|0.47183
18:06:51|0.47183
18:06:53|0.47174
18:06:54|0.47174
18:06:55|0.47177
18:06:56|0.47177
18:06:56|0.47177
18:06:58|0.47177
18:06:59|0.47177
18:07:00|0.47172
18:07:01|0.47172
18:07:02|0.47172
18:07:03|0.47172
18:07:05|0.472
18:07:05|0.4721
18:07:06|0.47218
18:07:08|0.47218
18:07:09|0.47185
18:07:10|0.47185
18:07:10|0.47198
18:07:12|0.47153
18:07:13|0.47153
18:07:13|0.47153
18:07:14|0.47153
18:07:16|0.47153
18:07:17|0.47153
18:07:18|0.47153
18:07:20|0.47153
18:07:21|0.47153
18:07:22|0.47198
18:07:23|0.47198
18:07:23|0.47198
18:07:24|0.47198
18:07:26|0.47198
18:07:27|0.47198
18:07:27|0.47198
18:07:28|0.47198
18:07:30|0.47198
18:07:31|0.47215
18:07:32|0.47199
18:07:33|0.47199
18:07:34|0.47215
18:07:35|0.47215
18:07:36|0.47215
18:07:38|0.47215
18:07:38|0.47215
18:07:39|0.47175
18:07:41|0.47195
18:07:41|0.47203
18:07:42|0.47203
18:07:43|0.47209
18:07:45|0.47209
18:07:47|0.47209
18:07:47|0.47209
18:07:48|0.47209
18:07:50|0.47209
18:07:51|0.47209
18:07:52|0.47198
18:07:53|0.47197
18:07:54|0.47209
18:07:56|0.47209
18:07:56|0.47209
18:07:57|0.472
18:07:59|0.472
18:07:59|0.472
18:08:01|0.472
18:08:01|0.472
18:08:03|0.47205
18:08:03|0.47209
18:08:04|0.47209
18:08:06|0.47204
18:08:07|0.47204
18:08:07|0.47204
18:08:08|0.47209
18:08:10|0.47209
18:08:11|0.47209
18:08:12|0.47192
18:08:13|0.47192
18:08:14|0.47204
18:08:15|0.472
18:08:16|0.47208
18:08:17|0.47208
18:08:18|0.47208
18:08:19|0.47202
18:08:20|0.47202
18:08:20|0.47208
18:08:21|0.47208
18:08:23|0.47182
18:08:23|0.47182
18:08:26|0.47175
18:08:26|0.47175
18:08:27|0.47175
18:08:28|0.47175
18:08:29|0.47192
18:08:30|0.47192
18:08:32|0.47192
18:08:33|0.47192
18:08:33|0.47192
18:08:35|0.47192
18:08:36|0.47192
18:08:36|0.47192
18:08:37|0.47156
18:08:38|0.47156
18:08:39|0.47156
18:08:40|0.47156
18:08:41|0.47156
18:08:42|0.47156
18:08:43|0.47156
18:08:44|0.47156
18:08:47|0.47156
18:08:48|0.47156
18:08:48|0.47217
18:08:49|0.47202
18:08:50|0.47213
18:08:51|0.47213
18:08:53|0.47213
18:08:54|0.47188
18:08:55|0.47188
18:08:56|0.47188
18:08:56|0.47188
18:08:58|0.47188
18:08:59|0.47179
18:09:00|0.47188
18:09:02|0.47188
18:09:03|0.47188
18:09:04|0.47188
18:09:05|0.47188
18:09:06|0.47188
18:09:07|0.47217
18:09:07|0.47224
18:09:09|0.47224
18:09:10|0.47224
18:09:11|0.47224
18:09:11|0.47212
18:09:12|0.47212
18:09:13|0.47212
18:09:14|0.47212
18:09:15|0.47212
18:09:16|0.47212
18:09:17|0.47212
18:09:18|0.47212
18:09:19|0.47212
18:09:21|0.47181
18:09:21|0.47181
18:09:23|0.47181
18:09:24|0.47202
18:09:25|0.47202
18:09:26|0.47202
18:09:27|0.47202
18:09:27|0.47202
18:09:29|0.47202
18:09:30|0.47219
18:09:31|0.47219
18:09:32|0.47197
18:09:33|0.472
18:09:33|0.472
18:09:35|0.472
18:09:35|0.472
18:09:36|0.472
18:09:38|0.472
18:09:39|0.472
18:09:40|0.472
18:09:41|0.47186
18:09:42|0.47186
18:09:43|0.47186
18:09:44|0.47186
18:09:45|0.47172
18:09:45|0.47172
18:09:48|0.47172
18:09:49|0.47172
18:09:49|0.47172
18:09:51|0.47172
18:09:51|0.47172
18:09:53|0.47172
18:09:54|0.47172
18:09:55|0.47172
18:09:56|0.47172
18:09:57|0.47172
18:09:58|0.47172
18:09:59|0.47172
18:10:01|0.47174
18:10:02|0.47174
18:10:03|0.47206
18:10:04|0.47204
18:10:06|0.47204
18:10:07|0.47207
18:10:07|0.47205
18:10:09|0.47223
18:10:09|0.47222
18:10:10|0.47222
18:10:11|0.47221
18:10:13|0.47221
18:10:13|0.47221
18:10:15|0.47207
18:10:15|0.47219
18:10:16|0.47196
18:10:18|0.47196
18:10:18|0.47209
18:10:20|0.47209
18:10:21|0.47209
18:10:21|0.47209
18:10:22|0.47219
18:10:24|0.47219
18:10:25|0.47219
18:10:25|0.47219
18:10:26|0.47219
18:10:27|0.47239
18:10:28|0.47248
18:10:30|0.47248
18:10:30|0.47248
18:10:32|0.47248
18:10:32|0.47248
18:10:34|0.47248
18:10:35|0.47248
18:10:35|0.47248
18:10:37|0.47248
18:10:37|0.47248
18:10:38|0.47249
18:10:39|0.47249
18:10:41|0.47249
18:10:41|0.47249
18:10:42|0.47251
18:10:43|0.47251
18:10:45|0.4725
18:10:46|0.4725
18:10:46|0.47249
18:10:48|0.47249
18:10:49|0.47229
18:10:49|0.4721
18:10:51|0.47212
18:10:52|0.47212
18:10:54|0.47212
18:10:55|0.47212
18:10:56|0.47212
18:10:57|0.47212
18:10:58|0.47255
18:10:59|0.47255
18:11:00|0.47254
18:11:01|0.47254
18:11:02|0.47254
18:11:03|0.47256
18:11:04|0.47256
18:11:05|0.47256
18:11:06|0.47256
18:11:07|0.47256
18:11:08|0.4726
18:11:09|0.4726
18:11:10|0.47254
18:11:11|0.47249
18:11:12|0.47249
18:11:13|0.47266
18:11:14|0.47256
18:11:15|0.47256
18:11:16|0.47256
18:11:17|0.47256
18:11:18|0.47256
18:11:19|0.47256
18:11:20|0.47256
18:11:21|0.47256
18:11:22|0.47256
18:11:24|0.47256
18:11:25|0.47256
18:11:25|0.47259
18:11:27|0.47259
18:11:27|0.47259
18:11:29|0.47259
18:11:30|0.47259
18:11:31|0.47282
18:11:32|0.47282
18:11:32|0.47282
18:11:34|0.47282
18:11:35|0.47295
18:11:35|0.47295
18:11:36|0.47295
18:11:38|0.47295
18:11:39|0.47295
18:11:40|0.47295
18:11:40|0.47287
18:11:42|0.47287
18:11:43|0.47287
18:11:43|0.47265
18:11:44|0.47287
18:11:46|0.47287
18:11:47|0.47287
18:11:47|0.47287
18:11:49|0.4728
18:11:49|0.4728
18:11:51|0.4728
18:11:53|0.4728
18:11:54|0.4728
18:11:55|0.4728
18:11:56|0.4728
18:11:56|0.47282
18:11:58|0.47267
18:11:59|0.47278
18:12:00|0.47278
18:12:01|0.47278
18:12:02|0.47278
18:12:03|0.473
18:12:04|0.473
18:12:05|0.473
18:12:06|0.473
18:12:08|0.473
18:12:08|0.473
18:12:10|0.47291
18:12:11|0.47291
18:12:11|0.4731
18:12:13|0.4731
18:12:14|0.47316
18:12:14|0.47316
18:12:15|0.47316
18:12:16|0.47316
18:12:18|0.47316
18:12:18|0.47316
18:12:19|0.4733
18:12:21|0.4733
18:12:22|0.4733
18:12:22|0.4733
18:12:24|0.47326
18:12:25|0.47329
18:12:26|0.47329
18:12:26|0.47314
18:12:28|0.47314
18:12:29|0.47314
18:12:29|0.47312
18:12:31|0.47262
18:12:32|0.47202
18:12:32|0.47203
18:12:34|0.47206
18:12:35|0.47201
18:12:36|0.4718
18:12:37|0.47188
18:12:38|0.47171
18:12:39|0.47142
18:12:41|0.47161
18:12:41|0.47154
18:12:42|0.47154
18:12:43|0.47154
18:12:44|0.47154
18:12:46|0.47164
18:12:46|0.47164
18:12:48|0.47126
18:12:48|0.4711
18:12:51|0.4711
18:12:51|0.47119
18:12:52|0.4714
18:12:54|0.4714
18:12:54|0.4714
18:12:56|0.4711
18:12:57|0.47105
18:12:58|0.47105
18:12:59|0.47107
18:13:00|0.47097
18:13:01|0.47097
18:13:03|0.47031
18:13:04|0.47031
18:13:05|0.47031
18:13:06|0.47031
18:13:07|0.47031
18:13:08|0.47039
18:13:10|0.47039
18:13:11|0.47039
18:13:12|0.47039
18:13:12|0.47119
18:13:13|0.47062
18:13:15|0.47062
18:13:15|0.47084
18:13:16|0.47084
18:13:18|0.47097
18:13:19|0.47097
18:13:19|0.47097
18:13:20|0.471
18:13:21|0.471
18:13:23|0.471
18:13:23|0.471
18:13:24|0.471
18:13:26|0.471
18:13:27|0.471
18:13:28|0.471
18:13:28|0.471
18:13:30|0.471
18:13:30|0.471
18:13:32|0.471
18:13:32|0.47105
18:13:33|0.47105
18:13:35|0.47105
18:13:36|0.47105
18:13:37|0.47105
18:13:38|0.47105
18:13:39|0.4707
18:13:40|0.4707
18:13:41|0.4707
18:13:42|0.4707
18:13:42|0.4707
18:13:44|0.47054
18:13:45|0.47054
18:13:46|0.47053
18:13:47|0.47058
18:13:48|0.47067
18:13:49|0.47042
18:13:50|0.47042
18:13:51|0.47042
18:13:52|0.47042
18:13:54|0.4702
18:13:55|0.47034
18:13:56|0.47034
18:13:56|0.4703
18:13:57|0.4703
18:13:58|0.47022
18:14:00|0.47022
18:14:02|0.47022
18:14:03|0.47022
18:14:03|0.47022
18:14:05|0.4704
18:14:06|0.47058
18:14:07|0.47038
18:14:08|0.4704
18:14:09|0.4704
18:14:09|0.4704
18:14:11|0.4704
18:14:12|0.4704
18:14:13|0.47017
18:14:14|0.47017
18:14:15|0.47017
18:14:16|0.4701
18:14:17|0.46986
18:14:18|0.46985
18:14:19|0.46985
18:14:20|0.46998
18:14:21|0.46998
18:14:23|0.46998
18:14:24|0.46998
18:14:25|0.46998
18:14:25|0.46998
18:14:26|0.46998
18:14:27|0.47039
18:14:29|0.47018
18:14:29|0.47018
18:14:31|0.47018
18:14:31|0.4704
18:14:32|0.4704
18:14:33|0.4704
18:14:34|0.47075
18:14:35|0.47086
18:14:36|0.47086
18:14:37|0.47105
18:14:39|0.4711
18:14:39|0.47139
18:14:41|0.47139
18:14:41|0.47139
18:14:42|0.47139
18:14:43|0.47139
18:14:44|0.47139
18:14:46|0.47113
18:14:46|0.47113
18:14:47|0.47113
18:14:49|0.47119
18:14:49|0.47112
18:14:50|0.47128
18:14:52|0.47105
18:14:53|0.47099
18:14:55|0.47099
18:14:56|0.4704
18:14:58|0.47031
18:14:59|0.47031
18:15:00|0.47031
18:15:01|0.47053
18:15:02|0.47053
18:15:03|0.47053
18:15:04|0.47053
18:15:05|0.47053
18:15:06|0.47053
18:15:07|0.47072
18:15:08|0.47072
18:15:09|0.47072
18:15:10|0.47099
18:15:12|0.47099
18:15:12|0.47099
18:15:13|0.47099
18:15:15|0.47099
18:15:16|0.47099
18:15:16|0.47107
18:15:17|0.47107
18:15:18|0.47107
18:15:20|0.47093
18:15:20|0.47064
18:15:22|0.47064
18:15:23|0.47054
18:15:24|0.47045
18:15:25|0.47045
18:15:25|0.47045
18:15:26|0.47045
18:15:27|0.47097
18:15:28|0.47097
18:15:30|0.4709
18:15:31|0.4709
18:15:32|0.4709
18:15:33|0.4713
18:15:33|0.4713
18:15:35|0.4713
18:15:36|0.47208
18:15:36|0.47176
18:15:39|0.47177
18:15:39|0.47177
18:15:40|0.47142
18:15:41|0.47139
18:15:42|0.47137
18:15:44|0.4716
18:15:44|0.47219
18:15:45|0.47229
18:15:47|0.47259
18:15:47|0.47185
18:15:49|0.47185
18:15:50|0.47176
18:15:52|0.47164
18:15:52|0.47178
18:15:53|0.47197
18:15:55|0.47175
18:15:56|0.47185
18:15:57|0.47169
18:15:58|0.4712
18:15:59|0.47164
18:16:00|0.47194
18:16:01|0.47161
18:16:02|0.47177
18:16:03|0.47177
18:16:04|0.47177
18:16:05|0.47177
18:16:07|0.47177
18:16:08|0.47227
18:16:08|0.47247
18:16:09|0.47233
18:16:10|0.47233
18:16:11|0.47233
18:16:13|0.472
18:16:13|0.47185
18:16:14|0.47185
18:16:16|0.47272
18:16:17|0.4726
18:16:18|0.4726
18:16:19|0.4726
18:16:20|0.4726
18:16:21|0.47282
18:16:22|0.47292
18:16:23|0.47292
18:16:24|0.4732
18:16:26|0.47297
18:16:27|0.47285
18:16:27|0.47285
18:16:29|0.47328
18:16:30|0.47328
18:16:30|0.47328
18:16:32|0.47328
18:16:33|0.47302
18:16:34|0.47302
18:16:34|0.47324
18:16:36|0.47328
18:16:36|0.47328
18:16:37|0.4728
18:16:39|0.4728
18:16:40|0.47342
18:16:41|0.47342
18:16:42|0.4732
18:16:43|0.4732
18:16:45|0.47314
18:16:45|0.47305
18:16:47|0.47305
18:16:48|0.47305
18:16:48|0.47305
18:16:50|0.47337
18:16:50|0.47337
18:16:52|0.47345
18:16:52|0.47345
18:16:53|0.47345
18:16:54|0.47345
18:16:56|0.47345
18:16:56|0.47345
18:16:58|0.47345
18:16:59|0.47346
18:17:00|0.47346
18:17:00|0.47363
18:17:01|0.47363
18:17:03|0.47363
18:17:03|0.47363
18:17:04|0.47363
18:17:06|0.47363
18:17:07|0.47385
18:17:07|0.47387
18:17:08|0.47387
18:17:10|0.47387
18:17:11|0.47387
18:17:11|0.47363
18:17:12|0.47355
18:17:14|0.4745
18:17:14|0.47439
18:17:15|0.47456
18:17:16|0.47447
18:17:18|0.47447
18:17:19|0.47447
18:17:20|0.4745
18:17:21|0.4745
18:17:22|0.4745
18:17:23|0.4745
18:17:24|0.47469
18:17:25|0.47469
18:17:26|0.47469
18:17:27|0.4752
18:17:28|0.47493
18:17:29|0.47492
18:17:30|0.47526
18:17:31|0.47526
18:17:32|0.47567
18:17:33|0.47554
18:17:34|0.47521
18:17:35|0.47521
18:17:36|0.47568
18:17:37|0.47568
18:17:38|0.47514
18:17:39|0.47514
18:17:41|0.47537
18:17:42|0.47537
18:17:43|0.47514
18:17:45|0.4747
18:17:46|0.47471
18:17:47|0.47471
18:17:48|0.47509
18:17:50|0.4751
18:17:50|0.4751
18:17:52|0.47494
18:17:53|0.47505
18:17:54|0.47505
18:17:55|0.47505
18:17:55|0.47606
18:17:57|0.47568
18:17:58|0.47568
18:17:59|0.47568
18:18:00|0.47567
18:18:01|0.47567
18:18:02|0.47599
18:18:02|0.47599
18:18:04|0.47577
18:18:05|0.47577
18:18:06|0.47577
18:18:07|0.47577
18:18:08|0.47577
18:18:09|0.47577
18:18:10|0.47577
18:18:11|0.47577
18:18:12|0.47577
18:18:13|0.47577
18:18:14|0.47545
18:18:15|0.47545
18:18:16|0.47472
18:18:18|0.47473
18:18:19|0.47502
18:18:19|0.47502
18:18:20|0.47502
18:18:22|0.47502
18:18:23|0.47502
18:18:23|0.47462
18:18:24|0.47333
18:18:25|0.47333
18:18:27|0.47358
18:18:27|0.47379
18:18:28|0.47379
18:18:29|0.47379
18:18:31|0.47379
18:18:31|0.47368
18:18:32|0.47368
18:18:34|0.47368
18:18:35|0.47357
18:18:35|0.47347
18:18:36|0.47347
18:18:38|0.47312
18:18:38|0.47277
18:18:39|0.47277
18:18:40|0.47267
18:18:42|0.47271
18:18:43|0.47271
18:18:44|0.47262
18:18:45|0.47277
18:18:46|0.4725
18:18:47|0.4725
18:18:48|0.47268
18:18:49|0.47268
18:18:50|0.47268
18:18:51|0.47254
18:18:52|0.47254
18:18:53|0.47252
18:18:54|0.47225
18:18:55|0.4719
18:18:56|0.47198
18:18:57|0.4719
18:18:58|0.47162
18:18:59|0.47162
18:19:00|0.47162
18:19:01|0.47184
18:19:02|0.47197
18:19:03|0.47175
18:19:04|0.47175
18:19:05|0.4719
18:19:06|0.47204
18:19:07|0.47204
18:19:08|0.4722
18:19:09|0.47202
18:19:10|0.47202
18:19:12|0.47203
18:19:12|0.47176
18:19:14|0.47176
18:19:14|0.47176
18:19:16|0.4721
18:19:16|0.4721
18:19:17|0.4721
18:19:18|0.4721
18:19:19|0.4721
18:19:20|0.4721
18:19:22|0.47176
18:19:23|0.47176
18:19:23|0.47176
18:19:24|0.47176
18:19:25|0.47176
18:19:26|0.47176
18:19:28|0.47176
18:19:29|0.47213
18:19:29|0.47213
18:19:31|0.47213
18:19:31|0.47213
18:19:32|0.47192
18:19:34|0.47192
18:19:35|0.47192
18:19:36|0.4718
18:19:36|0.47187
18:19:38|0.47187
18:19:38|0.47158
18:19:39|0.47198
18:19:41|0.47213
18:19:43|0.47213
18:19:43|0.47187
18:19:44|0.47187
18:19:45|0.47142
18:19:47|0.47155
18:19:47|0.47155
18:19:49|0.47155
18:19:50|0.47155
18:19:51|0.47155
18:19:52|0.47117
18:19:53|0.47117
18:19:54|0.47144
18:19:55|0.47158
18:19:56|0.47158
18:19:57|0.47158
18:19:58|0.47158
18:19:59|0.47155
18:20:00|0.47155
18:20:02|0.47163
18:20:02|0.47163
18:20:04|0.47187
18:20:05|0.472
18:20:05|0.4723
18:20:06|0.4724
18:20:08|0.4724
18:20:08|0.47261
18:20:10|0.47261
18:20:11|0.47261
18:20:11|0.47247
18:20:13|0.47247
18:20:13|0.47247
18:20:14|0.47247
18:20:15|0.47237
18:20:17|0.47237
18:20:17|0.47237
18:20:18|0.47237
18:20:19|0.47237
18:20:21|0.47237
18:20:21|0.47201
18:20:22|0.47201
18:20:24|0.47201
18:20:24|0.47201
18:20:25|0.47201
18:20:26|0.47201
18:20:28|0.47213
18:20:29|0.47213
18:20:29|0.47213
18:20:30|0.47227
18:20:31|0.47227
18:20:32|0.47227
18:20:34|0.47221
18:20:34|0.47221
18:20:36|0.47221
18:20:37|0.47221
18:20:38|0.4724
18:20:38|0.4724
18:20:39|0.4724
18:20:41|0.4724
18:20:41|0.4724
18:20:43|0.4724
18:20:44|0.4724
18:20:45|0.4724
18:20:46|0.4724
18:20:46|0.4724
18:20:48|0.4724
18:20:49|0.4724
18:20:50|0.4724
18:20:51|0.47301
18:20:52|0.47301
18:20:53|0.47301
18:20:54|0.47301
18:20:56|0.47301
18:20:57|0.47301
18:20:57|0.47301
18:20:59|0.47283
18:21:00|0.4732
18:21:01|0.4732
18:21:02|0.4732
18:21:02|0.4732
18:21:04|0.4732
18:21:05|0.47297
18:21:07|0.47297
18:21:08|0.4734
18:21:08|0.47339
18:21:10|0.4735
18:21:10|0.4735
18:21:12|0.4735
18:21:12|0.4736
18:21:14|0.4736
18:21:15|0.4736
18:21:16|0.4736
18:21:17|0.4738
18:21:18|0.474
18:21:20|0.474
18:21:20|0.474
18:21:21|0.474
18:21:23|0.47391
18:21:23|0.47391
18:21:24|0.47391
18:21:25|0.47391
18:21:26|0.47391
18:21:28|0.47391
18:21:28|0.47391
18:21:29|0.47391
18:21:31|0.47391
18:21:31|0.47391
18:21:33|0.47391
18:21:33|0.474
18:21:35|0.47396
18:21:36|0.47396
18:21:37|0.47273
18:21:38|0.47276
18:21:39|0.47286
18:21:40|0.47292
18:21:40|0.47295
18:21:42|0.47292
18:21:43|0.47292
18:21:45|0.47292
18:21:46|0.47292
18:21:47|0.47304
18:21:48|0.47304
18:21:49|0.47304
18:21:50|0.47304
18:21:51|0.47304
18:21:52|0.47304
18:21:53|0.47304
18:21:54|0.47304
18:21:55|0.47323
18:21:56|0.47323
18:21:57|0.47323
18:21:58|0.47323
18:21:59|0.47323
18:22:00|0.47345
18:22:02|0.47345
18:22:02|0.47345
18:22:04|0.47345
18:22:04|0.47345
18:22:05|0.47345
18:22:07|0.47345
18:22:07|0.47345
18:22:08|0.47345
18:22:09|0.47345
18:22:11|0.47345
18:22:12|0.47345
18:22:12|0.47345
18:22:14|0.47326
18:22:15|0.47326
18:22:16|0.47326
18:22:17|0.47379
18:22:18|0.47379
18:22:19|0.4739
18:22:20|0.4739
18:22:20|0.4739
18:22:22|0.4739
18:22:23|0.4739
18:22:23|0.4739
18:22:25|0.47336
18:22:26|0.47322
18:22:27|0.47303
18:22:28|0.47303
18:22:29|0.47303
18:22:30|0.4729
18:22:31|0.4729
18:22:32|0.4729
18:22:32|0.4729
18:22:33|0.4729
18:22:34|0.47284
18:22:36|0.47284
18:22:37|0.47284
18:22:38|0.47293
18:22:39|0.47293
18:22:40|0.47293
18:22:41|0.47263
18:22:41|0.47287
18:22:43|0.47287
18:22:44|0.47313
18:22:46|0.4732
18:22:47|0.47287
18:22:48|0.47287
18:22:49|0.47287
18:22:50|0.47287
18:22:51|0.47287
18:22:52|0.47287
18:22:53|0.47266
18:22:54|0.47266
18:22:55|0.47266
18:22:56|0.47266
18:22:57|0.47266
18:22:58|0.47266
18:22:59|0.47266
18:23:00|0.47266
18:23:01|0.47289
18:23:02|0.4726
18:23:03|0.47234
18:23:04|0.47234
18:23:05|0.47234
18:23:07|0.47234
18:23:07|0.47258
18:23:09|0.47258
18:23:09|0.47258
18:23:11|0.47258
18:23:12|0.47258
18:23:13|0.47258
18:23:13|0.47258
18:23:15|0.47258
18:23:16|0.47258
18:23:17|0.47258
18:23:18|0.47309
18:23:19|0.47309
18:23:20|0.47309
18:23:21|0.4728
18:23:23|0.47306
18:23:23|0.47306
18:23:24|0.47306
18:23:25|0.47306
18:23:26|0.47306
18:23:27|0.47306
18:23:28|0.47306
18:23:29|0.47306
18:23:30|0.47303
18:23:31|0.47303
18:23:32|0.47276
18:23:33|0.47276
18:23:34|0.47276
18:23:35|0.47276
18:23:36|0.47316
18:23:37|0.47316
18:23:39|0.47316
18:23:39|0.47316
18:23:40|0.47316
18:23:41|0.47316
18:23:42|0.47316
18:23:43|0.47316
18:23:44|0.47316
18:23:46|0.47374
18:23:46|0.47361
18:23:48|0.47361
18:23:49|0.47379
18:23:50|0.47342
18:23:51|0.47328
18:23:52|0.47328
18:23:53|0.47328
18:23:54|0.47328
18:23:54|0.47362
18:23:56|0.47362
18:23:57|0.47362
18:23:58|0.47343
18:23:59|0.47305
18:24:00|0.47305
18:24:01|0.47305
18:24:02|0.47361
18:24:04|0.47343
18:24:05|0.47343
18:24:07|0.47343
18:24:07|0.47354
18:24:09|0.47361
18:24:09|0.47326
18:24:10|0.47326
18:24:11|0.4738
18:24:12|0.4738
18:24:13|0.4729
18:24:14|0.4729
18:24:15|0.4729
18:24:17|0.47313
18:24:18|0.47329
18:24:19|0.47329
18:24:20|0.47358
18:24:21|0.47358
18:24:22|0.47358
18:24:23|0.47358
18:24:23|0.47358
18:24:25|0.47358
18:24:26|0.47362
18:24:27|0.47362
18:24:28|0.47362
18:24:29|0.47352
18:24:30|0.47352
18:24:31|0.47321
18:24:32|0.47321
18:24:33|0.47301
18:24:34|0.47301
18:24:36|0.47267
18:24:36|0.4724
18:24:38|0.4724
18:24:39|0.4724
18:24:40|0.4724
18:24:40|0.4724
18:24:41|0.4724
18:24:42|0.4724
18:24:44|0.47271
18:24:45|0.47271
18:24:45|0.47271
18:24:48|0.47304
18:24:49|0.47284
18:24:50|0.47284
18:24:51|0.47284
18:24:52|0.47254
18:24:53|0.47333
18:24:54|0.47333
18:24:55|0.47333
18:24:56|0.47294
18:24:57|0.47294
18:24:58|0.47294
18:24:59|0.47294
18:25:00|0.47288
18:25:02|0.47288
18:25:02|0.47288
18:25:03|0.47288
18:25:04|0.47297
18:25:06|0.47296
18:25:07|0.47296
18:25:08|0.47296
18:25:09|0.47296
18:25:10|0.47296
18:25:11|0.47296
18:25:11|0.47266
18:25:13|0.47266
18:25:14|0.47265
18:25:15|0.47266
18:25:16|0.47266
18:25:17|0.47266
18:25:18|0.47265
18:25:19|0.47265
18:25:19|0.47265
18:25:22|0.47226
18:25:23|0.47212
18:25:23|0.4721
18:25:24|0.47194
18:25:26|0.47194
18:25:26|0.47194
18:25:27|0.47194
18:25:28|0.47196
18:25:30|0.47196
18:25:30|0.47196
18:25:31|0.47193
18:25:33|0.4719
18:25:34|0.4718
18:25:34|0.47169
18:25:36|0.47171
18:25:37|0.47171
18:25:37|0.47171
18:25:38|0.47171
18:25:39|0.47162
18:25:40|0.47176
18:25:41|0.47176
18:25:42|0.47176
18:25:44|0.47153
18:25:44|0.47153
18:25:46|0.47153
18:25:47|0.47176
18:25:48|0.47151
18:25:49|0.4715
18:25:50|0.47075
18:25:51|0.47073
18:25:52|0.47048
18:25:53|0.47054
18:25:55|0.47048
18:25:56|0.47048
18:25:57|0.47048
18:25:57|0.47048
18:25:58|0.47038
18:26:00|0.47038
18:26:01|0.47013
18:26:01|0.47013
18:26:03|0.47019
18:26:04|0.47019
18:26:05|0.47051
18:26:05|0.47051
18:26:06|0.47051
18:26:08|0.4711
18:26:09|0.4714
18:26:10|0.47101
18:26:11|0.47101
18:26:13|0.47101
18:26:13|0.47101
18:26:14|0.47115
18:26:16|0.47115
18:26:16|0.47125
18:26:17|0.47125
18:26:18|0.47125
18:26:19|0.47125
18:26:20|0.47125
18:26:21|0.47125
18:26:22|0.47125
18:26:23|0.47125
18:26:24|0.47125
18:26:25|0.47095
18:26:26|0.47095
18:26:27|0.47095
18:26:28|0.47092
18:26:30|0.47092
18:26:30|0.4712
18:26:31|0.4712
18:26:32|0.4712
18:26:33|0.4712
18:26:34|0.4712
18:26:35|0.4712
18:26:37|0.47062
18:26:37|0.47062
18:26:38|0.47062
18:26:39|0.47062
18:26:41|0.47041
18:26:41|0.47041
18:26:42|0.47041
18:26:43|0.47041
18:26:44|0.47041
18:26:45|0.47041
18:26:46|0.47041
18:26:47|0.47041
18:26:49|0.47041
18:26:49|0.47024
18:26:50|0.47024
18:26:51|0.47024
18:26:53|0.47024
18:26:53|0.47024
18:26:55|0.47024
18:26:56|0.47024
18:26:56|0.47024
18:26:58|0.47041
18:26:59|0.47041
18:26:59|0.47041
18:27:01|0.47041
18:27:02|0.47041
18:27:02|0.47041
18:27:04|0.47041
18:27:04|0.47
18:27:05|0.47
18:27:07|0.47
18:27:08|0.47
18:27:09|0.47
18:27:10|0.47
18:27:10|0.47
18:27:11|0.47
18:27:13|0.47
18:27:14|0.47
18:27:15|0.4701
18:27:16|0.47064
18:27:17|0.47068
18:27:18|0.47068
18:27:19|0.47068
18:27:20|0.4702
18:27:21|0.4702
18:27:22|0.4702
18:27:23|0.47029
18:27:24|0.47043
18:27:25|0.47043
18:27:26|0.47043
18:27:27|0.47043
18:27:28|0.47043
18:27:29|0.47043
18:27:30|0.47043
18:27:31|0.47
18:27:32|0.47
18:27:33|0.47
18:27:34|0.47
18:27:35|0.47
18:27:36|0.47
18:27:37|0.47
18:27:38|0.47
18:27:39|0.47
18:27:40|0.47
18:27:41|0.47
18:27:42|0.47
18:27:43|0.47
18:27:44|0.47
18:27:45|0.47
18:27:46|0.47
18:27:47|0.46983
18:27:48|0.46981
18:27:49|0.46981
18:27:51|0.46981
18:27:51|0.46981
18:27:53|0.46981
18:27:54|0.46961
18:27:54|0.46986
18:27:55|0.46986
18:27:57|0.46969
18:27:59|0.46969
18:27:59|0.46969
18:28:00|0.46969
18:28:01|0.46961
18:28:03|0.46977
18:28:04|0.46977
18:28:04|0.46977
18:28:06|0.46977
18:28:07|0.46977
18:28:08|0.4696
18:28:09|0.4696
18:28:10|0.4696
18:28:11|0.4696
18:28:12|0.4696
18:28:13|0.4696
18:28:14|0.4696
18:28:15|0.46981
18:28:16|0.4696
18:28:17|0.4696
18:28:18|0.4696
18:28:19|0.4698
18:28:21|0.4696
18:28:21|0.4696
18:28:22|0.4696
18:28:23|0.4695
18:28:24|0.46965
18:28:25|0.46965
18:28:26|0.46936
18:28:27|0.46936
18:28:29|0.46936
18:28:29|0.46901
18:28:30|0.46901
18:28:31|0.46901
18:28:33|0.46901
18:28:33|0.46901
18:28:34|0.4689
18:28:35|0.4689
18:28:36|0.4689
18:28:37|0.4689
18:28:38|0.4689
18:28:39|0.4689
18:28:40|0.4689
18:28:41|0.4689
18:28:43|0.4689
18:28:43|0.4689
18:28:44|0.4689
18:28:45|0.46901
18:28:46|0.46901
18:28:48|0.46901
18:28:48|0.46871
18:28:49|0.46817
18:28:51|0.46817
18:28:52|0.46831
18:28:53|0.4681
18:28:54|0.46817
18:28:55|0.46817
18:28:57|0.46817
18:28:58|0.46794
18:28:59|0.46794
18:28:59|0.468
18:29:00|0.468
18:29:02|0.46767
18:29:02|0.46779
18:29:04|0.46779
18:29:05|0.4677
18:29:06|0.4677
18:29:07|0.4677
18:29:08|0.46789
18:29:08|0.46794
18:29:09|0.46827
18:29:11|0.46787
18:29:12|0.46787
18:29:13|0.46779
18:29:14|0.46779
18:29:15|0.46761
18:29:16|0.46764
18:29:17|0.4676
18:29:18|0.4676
18:29:19|0.4676
18:29:20|0.4676
18:29:21|0.46806
18:29:22|0.46806
18:29:23|0.46806
18:29:24|0.46798
18:29:25|0.46798
18:29:26|0.46798
18:29:27|0.46798
18:29:28|0.46798
18:29:29|0.46802
18:29:30|0.46802
18:29:31|0.46804
18:29:32|0.46804
18:29:33|0.46807
18:29:34|0.4681
18:29:35|0.4681
18:29:36|0.4681
18:29:37|0.4681
18:29:38|0.4681
18:29:39|0.4681
18:29:40|0.46761
18:29:41|0.46761
18:29:42|0.46813
18:29:43|0.46813
18:29:44|0.46815
18:29:45|0.46815
18:29:46|0.46815
18:29:47|0.46815
18:29:48|0.4676
18:29:49|0.4676
18:29:50|0.46754
18:29:51|0.46741
18:29:53|0.46741
18:29:54|0.46741
18:29:55|0.46741
18:29:56|0.46741
18:29:57|0.46741
18:29:59|0.46741
18:29:59|0.46788
18:30:01|0.4677
18:30:01|0.4677
18:30:03|0.46781
18:30:03|0.46806
18:30:04|0.46806
18:30:06|0.46806
18:30:07|0.46806
18:30:07|0.46777
18:30:09|0.46777
18:30:09|0.46777
18:30:10|0.46766
18:30:12|0.46766
18:30:12|0.46741
18:30:14|0.46741
18:30:15|0.46741
18:30:16|0.46741
18:30:17|0.46741
18:30:18|0.46737
18:30:19|0.46737
18:30:20|0.4673
18:30:20|0.4673
18:30:21|0.4673
18:30:23|0.4673
18:30:23|0.46746
18:30:24|0.46736
18:30:26|0.46737
18:30:27|0.46737
18:30:28|0.46737
18:30:29|0.46737
18:30:29|0.46737
18:30:30|0.46737
18:30:32|0.46737
18:30:33|0.46737
18:30:34|0.46737
18:30:35|0.46774
18:30:36|0.46774
18:30:37|0.46774
18:30:37|0.46774
18:30:39|0.46796
18:30:40|0.46796
18:30:41|0.46796
18:30:42|0.46796
18:30:43|0.46796
18:30:45|0.46796
18:30:45|0.46796
18:30:46|0.46776
18:30:47|0.4682
18:30:48|0.4682
18:30:49|0.46787
18:30:50|0.46787
18:30:51|0.46787
18:30:53|0.46788
18:30:54|0.46788
18:30:56|0.46761
18:30:57|0.46761
18:30:58|0.46761
18:30:58|0.46761
18:31:00|0.4677
18:31:02|0.4677
18:31:02|0.46802
18:31:03|0.46802
18:31:05|0.46802
18:31:05|0.46802
18:31:07|0.46802
18:31:08|0.46803
18:31:08|0.46803
18:31:09|0.46876
18:31:10|0.4686
18:31:12|0.4686
18:31:12|0.4686
18:31:14|0.4686
18:31:15|0.4686
18:31:15|0.46844
18:31:16|0.46844
18:31:18|0.46892
18:31:19|0.46901
18:31:19|0.46896
18:31:21|0.46896
18:31:22|0.46889
18:31:22|0.46889
18:31:23|0.46889
18:31:24|0.46889
18:31:26|0.46889
18:31:26|0.46876
18:31:27|0.46876
18:31:29|0.46876
18:31:29|0.46876
18:31:31|0.46876
18:31:32|0.46898
18:31:32|0.46898
18:31:34|0.46914
18:31:35|0.46914
18:31:36|0.46891
18:31:37|0.46891
18:31:38|0.46891
18:31:39|0.46891
18:31:40|0.46886
18:31:41|0.46886
18:31:42|0.46886
18:31:43|0.46877
18:31:44|0.46877
18:31:45|0.46884
18:31:45|0.46884
18:31:46|0.46884
18:31:47|0.46884
18:31:49|0.46884
18:31:50|0.46884
18:31:51|0.46884
18:31:52|0.46884
18:31:52|0.46884
18:31:55|0.46884
18:31:56|0.46884
18:31:57|0.46904
18:31:58|0.46904
18:31:59|0.46904
18:32:00|0.46904
18:32:01|0.46904
18:32:02|0.46909
18:32:03|0.4693
18:32:04|0.4693
18:32:05|0.4693
18:32:06|0.4694
18:32:07|0.4694
18:32:08|0.4694
18:32:09|0.46945
18:32:10|0.4695
18:32:11|0.4695
18:32:12|0.4695
18:32:13|0.46929
18:32:14|0.46929
18:32:15|0.46929
18:32:16|0.46929
18:32:17|0.47007
18:32:18|0.47007
18:32:19|0.4703
18:32:20|0.4703
18:32:21|0.47028
18:32:22|0.46993
18:32:23|0.46993
18:32:24|0.46993
18:32:25|0.46999
18:32:26|0.46999
18:32:27|0.46999
18:32:28|0.46944
18:32:29|0.46944
18:32:30|0.46944
18:32:31|0.46944
18:32:32|0.46944
18:32:33|0.4694
18:32:34|0.4694
18:32:35|0.4694
18:32:36|0.4694
18:32:37|0.4693
18:32:38|0.4693
18:32:39|0.4693
18:32:40|0.4693
18:32:41|0.46943
18:32:42|0.46943
18:32:43|0.46943
18:32:44|0.46943
18:32:46|0.46943
18:32:47|0.46943
18:32:48|0.46943
18:32:49|0.46943
18:32:50|0.46943
18:32:51|0.46943
18:32:52|0.4693
18:32:53|0.4693
18:32:54|0.4693
18:32:55|0.4693
18:32:57|0.4693
18:32:58|0.4693
18:33:00|0.4693
18:33:01|0.4693
18:33:02|0.46943
18:33:03|0.46931
18:33:04|0.46932
18:33:05|0.46932
18:33:06|0.46932
18:33:07|0.46944
18:33:08|0.46956
18:33:09|0.46942
18:33:10|0.46949
18:33:11|0.46947
18:33:12|0.46947
18:33:13|0.46978
18:33:14|0.46978
18:33:15|0.46978
18:33:16|0.46978
18:33:17|0.46978
18:33:18|0.46977
18:33:19|0.4696
18:33:20|0.4696
18:33:21|0.46946
18:33:22|0.46946
18:33:24|0.46966
18:33:24|0.46966
18:33:25|0.46947
18:33:27|0.46947
18:33:28|0.46947
18:33:29|0.46947
18:33:29|0.46947
18:33:30|0.46947
18:33:31|0.46937
18:33:32|0.46937
18:33:33|0.46937
18:33:35|0.46937
18:33:35|0.46937
18:33:36|0.46937
18:33:38|0.46937
18:33:39|0.46937
18:33:39|0.46937
18:33:40|0.4694
18:33:41|0.4695
18:33:43|0.46957
18:33:43|0.46957
18:33:44|0.46957
18:33:46|0.47015
18:33:47|0.47015
18:33:47|0.4704
18:33:49|0.4704
18:33:49|0.46997
18:33:50|0.46997
18:33:52|0.46997
18:33:53|0.46997
18:33:53|0.46997
18:33:55|0.46992
18:33:56|0.47041
18:33:57|0.47041
18:33:58|0.47041
18:33:59|0.47041
18:34:00|0.47042
18:34:01|0.47042
18:34:02|0.47042
18:34:03|0.47042
18:34:05|0.47042
18:34:06|0.47042
18:34:07|0.47042
18:34:08|0.47058
18:34:10|0.47096
18:34:11|0.4711
18:34:11|0.47102
18:34:12|0.47109
18:34:13|0.47108
18:34:14|0.47108
18:34:15|0.47108
18:34:17|0.47102
18:34:17|0.47102
18:34:19|0.47101
18:34:19|0.47108
18:34:20|0.4711
18:34:21|0.4711
18:34:23|0.4711
18:34:24|0.4712
18:34:25|0.4712
18:34:25|0.4712
18:34:27|0.4712
18:34:27|0.4712
18:34:29|0.4712
18:34:29|0.4712
18:34:31|0.4712
18:34:31|0.4712
18:34:33|0.4712
18:34:34|0.4712
18:34:34|0.47126
18:34:35|0.47126
18:34:36|0.47091
18:34:38|0.47091
18:34:38|0.47091
18:34:40|0.47091
18:34:40|0.47091
18:34:42|0.47091
18:34:43|0.47091
18:34:44|0.47091
18:34:44|0.47102
18:34:46|0.47102
18:34:47|0.47102
18:34:48|0.47102
18:34:49|0.47102
18:34:50|0.47102
18:34:50|0.47116
18:34:52|0.47102
18:34:53|0.47102
18:34:54|0.47102
18:34:54|0.47175
18:34:56|0.47099
18:34:58|0.47113
18:34:59|0.47113
18:35:01|0.47113
18:35:01|0.47114
18:35:03|0.47114
18:35:04|0.47114
18:35:04|0.47114
18:35:06|0.47114
18:35:06|0.47114
18:35:08|0.47114
18:35:08|0.47114
18:35:10|0.4715
18:35:10|0.47151
18:35:12|0.47126
18:35:12|0.47167
18:35:14|0.47167
18:35:15|0.47167
18:35:16|0.47165
18:35:17|0.47165
18:35:18|0.47165
18:35:19|0.47165
18:35:20|0.47151
18:35:20|0.47151
18:35:22|0.47151
18:35:23|0.47151
18:35:23|0.47179
18:35:25|0.47179
18:35:25|0.47181
18:35:27|0.47166
18:35:27|0.47166
18:35:29|0.47169
18:35:30|0.47179
18:35:31|0.47174
18:35:32|0.47222
18:35:33|0.47222
18:35:34|0.47194
18:35:35|0.47194
18:35:36|0.47194
18:35:37|0.47194
18:35:38|0.4719
18:35:39|0.4719
18:35:40|0.47244
18:35:41|0.47244
18:35:42|0.47244
18:35:43|0.47244
18:35:44|0.47244
18:35:45|0.47211
18:35:46|0.47211
18:35:47|0.47167
18:35:48|0.47169
18:35:49|0.47169
18:35:50|0.47169
18:35:51|0.47169
18:35:52|0.47169
18:35:53|0.47169
18:35:54|0.47169
18:35:55|0.47169
18:35:56|0.47174
18:35:58|0.4718
18:35:59|0.4718
18:36:01|0.4718
18:36:02|0.4718
18:36:03|0.47209
18:36:04|0.47209
18:36:05|0.47209
18:36:06|0.47209
18:36:06|0.47209
18:36:08|0.47209
18:36:08|0.47209
18:36:10|0.47209
18:36:11|0.47209
18:36:12|0.47209
18:36:13|0.47209
18:36:13|0.47209
18:36:14|0.47144
18:36:16|0.47169
18:36:17|0.47188
18:36:18|0.47188
18:36:18|0.47188
18:36:20|0.47188
18:36:21|0.47188
18:36:22|0.47188
18:36:22|0.47188
18:36:24|0.472
18:36:25|0.472
18:36:26|0.472
18:36:27|0.4717
18:36:28|0.47137
18:36:28|0.47137
18:36:30|0.47134
18:36:30|0.47117
18:36:32|0.47117
18:36:32|0.4707
18:36:34|0.47076
18:36:35|0.4704
18:36:36|0.4704
18:36:37|0.4704
18:36:38|0.4704
18:36:38|0.47053
18:36:39|0.47053
18:36:41|0.47053
18:36:42|0.47053
18:36:43|0.47053
18:36:44|0.47053
18:36:44|0.47075
18:36:46|0.47075
18:36:47|0.47075
18:36:47|0.47051
18:36:49|0.47051
18:36:49|0.47059
18:36:51|0.47059
18:36:51|0.47059
18:36:53|0.47059
18:36:54|0.47059
18:36:55|0.47059
18:36:56|0.47059
18:36:57|0.47059
18:36:58|0.47059
18:37:00|0.47059
18:37:01|0.47059
18:37:02|0.47059
18:37:03|0.47059
18:37:05|0.47059
18:37:05|0.47073
18:37:07|0.4707
18:37:08|0.4707
18:37:08|0.471
18:37:09|0.471
18:37:10|0.471
18:37:11|0.47108
18:37:12|0.4714
18:37:13|0.4714
18:37:14|0.4714
18:37:15|0.4714
18:37:17|0.4714
18:37:17|0.47149
18:37:18|0.47149
18:37:19|0.4716
18:37:21|0.4716
18:37:22|0.4716
18:37:23|0.47106
18:37:24|0.47077
18:37:24|0.47077
18:37:26|0.47077
18:37:26|0.4707
18:37:28|0.4706
18:37:29|0.4706
18:37:30|0.47071
18:37:31|0.47092
18:37:32|0.47092
18:37:33|0.47092
18:37:34|0.47092
18:37:35|0.47092
18:37:36|0.47094
18:37:36|0.47094
18:37:38|0.47094
18:37:39|0.47094
18:37:40|0.47094
18:37:41|0.47069
18:37:42|0.47069
18:37:43|0.47069
18:37:44|0.47069
18:37:45|0.47069
18:37:46|0.47069
18:37:47|0.4705
18:37:48|0.4705
18:37:49|0.4705
18:37:49|0.4705
18:37:50|0.47158
18:37:52|0.47158
18:37:52|0.47158
18:37:54|0.47158
18:37:55|0.47158
18:37:56|0.47131
18:37:57|0.47131
18:37:58|0.47131
18:37:59|0.47131
18:38:00|0.47166
18:38:00|0.47166
18:38:03|0.47137
18:38:03|0.47137
18:38:05|0.47137
18:38:05|0.47137
18:38:07|0.47124
18:38:07|0.4712
18:38:09|0.4712
18:38:10|0.4712
18:38:10|0.47118
18:38:11|0.47118
18:38:13|0.47118
18:38:13|0.47118
18:38:14|0.47118
18:38:15|0.4707
18:38:16|0.47106
18:38:18|0.47106
18:38:18|0.47106
18:38:19|0.47114
18:38:20|0.47114
18:38:21|0.47114
18:38:23|0.47121
18:38:24|0.47121
18:38:26|0.47121
18:38:26|0.471
18:38:27|0.471
18:38:28|0.471
18:38:29|0.471
18:38:30|0.471
18:38:31|0.471
18:38:33|0.47081
18:38:33|0.47041
18:38:35|0.47041
18:38:35|0.4701
18:38:36|0.4701
18:38:37|0.4698
18:38:39|0.46957
18:38:39|0.46995
18:38:40|0.46995
18:38:42|0.46991
18:38:42|0.46955
18:38:43|0.46955
18:38:44|0.46957
18:38:45|0.46957
18:38:46|0.46957
18:38:47|0.46957
18:38:49|0.46957
18:38:49|0.46936
18:38:50|0.46936
18:38:51|0.46936
18:38:52|0.46936
18:38:53|0.46936
18:38:54|0.46936
18:38:56|0.4692
18:38:57|0.46945
18:38:58|0.46945
18:38:58|0.46945
18:38:59|0.46945
18:39:00|0.46945
18:39:02|0.46945
18:39:03|0.46945
18:39:04|0.46945
18:39:05|0.46945
18:39:06|0.46945
18:39:07|0.46936
18:39:08|0.46936
18:39:09|0.46936
18:39:10|0.46936
18:39:11|0.46936
18:39:12|0.46936
18:39:13|0.46957
18:39:14|0.46957
18:39:15|0.46957
18:39:16|0.46957
18:39:17|0.46947
18:39:18|0.46947
18:39:19|0.46947
18:39:20|0.46947
18:39:21|0.46947
18:39:22|0.46967
18:39:23|0.46947
18:39:24|0.46947
18:39:25|0.46949
18:39:26|0.46949
18:39:27|0.46947
18:39:28|0.46966
18:39:29|0.46966
18:39:30|0.46966
18:39:32|0.46932
18:39:33|0.46932
18:39:33|0.46932
18:39:34|0.46932
18:39:35|0.46987
18:39:36|0.46987
18:39:37|0.46987
18:39:39|0.46987
18:39:39|0.46969
18:39:41|0.46955
18:39:42|0.46955
18:39:42|0.46953
18:39:43|0.46953
18:39:44|0.46953
18:39:45|0.46953
18:39:46|0.46992
18:39:47|0.46992
18:39:48|0.46992
18:39:49|0.46992
18:39:50|0.46964
18:39:51|0.46964
18:39:52|0.46964
18:39:53|0.46987
18:39:54|0.46984
18:39:56|0.46984
18:39:57|0.46984
18:39:58|0.4698
18:39:59|0.4698
18:40:00|0.46947
18:40:01|0.46947
18:40:03|0.46926
18:40:04|0.46807
18:40:05|0.46794
18:40:06|0.46814
18:40:08|0.46779
18:40:09|0.46779
18:40:10|0.46779
18:40:10|0.46779
18:40:12|0.46771
18:40:12|0.46771
18:40:14|0.46726
18:40:15|0.46726
18:40:16|0.46726
18:40:16|0.46726
18:40:18|0.46726
18:40:20|0.46726
18:40:20|0.46726
18:40:21|0.46726
18:40:22|0.46741
18:40:23|0.46741
18:40:24|0.46741
18:40:25|0.46741
18:40:26|0.46741
18:40:27|0.46741
18:40:28|0.4672
18:40:29|0.4672
18:40:31|0.46716
18:40:31|0.4671
18:40:32|0.4671
18:40:33|0.4671
18:40:34|0.4671
18:40:35|0.46695
18:40:36|0.46695
18:40:37|0.46694
18:40:38|0.46701
18:40:40|0.46701
18:40:40|0.46672
18:40:42|0.46672
18:40:42|0.46719
18:40:43|0.46719
18:40:44|0.46719
18:40:45|0.46719
18:40:46|0.46719
18:40:47|0.46719
18:40:49|0.46719
18:40:49|0.46719
18:40:50|0.46719
18:40:51|0.46631
18:40:52|0.4661
18:40:53|0.46633
18:40:54|0.46635
18:40:56|0.46635
18:40:56|0.46635
18:40:57|0.46635
18:40:59|0.46632
18:41:00|0.46611
18:41:01|0.46611
18:41:01|0.46664
18:41:04|0.46664
18:41:04|0.46664
18:41:06|0.46664
18:41:08|0.4669
18:41:09|0.4669
18:41:10|0.4669
18:41:10|0.4669
18:41:12|0.46652
18:41:12|0.46683
18:41:13|0.46649
18:41:14|0.46655
18:41:15|0.46631
18:41:16|0.46613
18:41:17|0.46613
18:41:18|0.46615
18:41:19|0.46615
18:41:21|0.46615
18:41:21|0.46615
18:41:22|0.466
18:41:23|0.466
18:41:24|0.46615
18:41:25|0.46615
18:41:27|0.46615
18:41:28|0.46586
18:41:29|0.46586
18:41:29|0.46586
18:41:30|0.46586
18:41:31|0.46605
18:41:32|0.4658
18:41:33|0.4658
18:41:34|0.4658
18:41:35|0.46581
18:41:36|0.46581
18:41:37|0.46581
18:41:38|0.46581
18:41:39|0.466
18:41:40|0.46581
18:41:42|0.46581
18:41:42|0.46581
18:41:43|0.46581
18:41:44|0.46544
18:41:46|0.46542
18:41:47|0.46542
18:41:48|0.4653
18:41:49|0.465
18:41:50|0.46521
18:41:51|0.46521
18:41:52|0.46523
18:41:53|0.46523
18:41:54|0.465
18:41:55|0.46498
18:41:57|0.46493
18:41:57|0.46493
18:41:59|0.465
18:42:00|0.465
18:42:01|0.46525
18:42:02|0.46525
18:42:02|0.4646
18:42:05|0.46527
18:42:06|0.46527
18:42:07|0.46527
18:42:08|0.46492
18:42:09|0.46492
18:42:09|0.46492
18:42:11|0.46492
18:42:12|0.46492
18:42:12|0.46492
18:42:13|0.46461
18:42:15|0.46461
18:42:16|0.4645
18:42:17|0.4645
18:42:18|0.4645
18:42:19|0.46431
18:42:20|0.4645
18:42:21|0.46451
18:42:22|0.46406
18:42:22|0.46406
18:42:24|0.46493
18:42:25|0.46461
18:42:25|0.46419
18:42:27|0.4642
18:42:28|0.4642
18:42:29|0.46425
18:42:30|0.46425
18:42:31|0.46448
18:42:32|0.46448
18:42:33|0.46448
18:42:34|0.46448
18:42:35|0.46448
18:42:36|0.46448
18:42:37|0.46425
18:42:38|0.46402
18:42:39|0.4643
18:42:40|0.46436
18:42:41|0.4641
18:42:42|0.4641
18:42:43|0.4641
18:42:44|0.4641
18:42:45|0.4641
18:42:46|0.4641
18:42:47|0.46234
18:42:48|0.46302
18:42:49|0.46259
18:42:50|0.46259
18:42:51|0.46289
18:42:52|0.46289
18:42:53|0.46296
18:42:54|0.46296
18:42:55|0.46296
18:42:56|0.46257
18:42:57|0.46311
18:42:58|0.46311
18:42:59|0.46311
18:43:00|0.46317
18:43:01|0.46292
18:43:02|0.46292
18:43:04|0.46292
18:43:04|0.46292
18:43:05|0.46292
18:43:06|0.46292
18:43:07|0.4633
18:43:08|0.46327
18:43:09|0.46327
18:43:11|0.46327
18:43:11|0.46327
18:43:12|0.46327
18:43:13|0.46327
18:43:15|0.46339
18:43:15|0.46323
18:43:17|0.46332
18:43:18|0.46332
18:43:18|0.46348
18:43:20|0.46348
18:43:20|0.46348
18:43:21|0.46348
18:43:22|0.46348
18:43:23|0.46334
18:43:24|0.46334
18:43:26|0.46349
18:43:26|0.4635
18:43:27|0.4635
18:43:28|0.4635
18:43:30|0.4635
18:43:30|0.4635
18:43:31|0.4635
18:43:33|0.46345
18:43:34|0.46345
18:43:34|0.46346
18:43:35|0.46345
18:43:36|0.46338
18:43:37|0.46338
18:43:39|0.46323
18:43:40|0.46323
18:43:41|0.46322
18:43:41|0.46313
18:43:42|0.46308
18:43:43|0.46329
18:43:44|0.46329
18:43:45|0.46329
18:43:47|0.46308
18:43:47|0.46308
18:43:48|0.46289
18:43:50|0.46289
18:43:50|0.46289
18:43:51|0.46284
18:43:53|0.46284
18:43:54|0.46284
18:43:54|0.46284
18:43:55|0.46316
18:43:57|0.46298
18:43:57|0.46289
18:43:58|0.46289
18:43:59|0.46289
18:44:00|0.463
18:44:02|0.463
18:44:02|0.46298
18:44:04|0.4632
18:44:04|0.46331
18:44:06|0.46341
18:44:07|0.46349
18:44:08|0.46339
18:44:09|0.4634
18:44:11|0.46344
18:44:11|0.46344
18:44:13|0.46331
18:44:13|0.46331
18:44:15|0.46331
18:44:16|0.46331
18:44:17|0.46348
18:44:18|0.46337
18:44:18|0.46338
18:44:20|0.46337
18:44:21|0.46337
18:44:22|0.46337
18:44:23|0.46349
18:44:24|0.46337
18:44:24|0.46337
18:44:25|0.46349
18:44:27|0.46327
18:44:28|0.46321
18:44:29|0.46321
18:44:30|0.46321
18:44:31|0.46341
18:44:32|0.46316
18:44:32|0.46294
18:44:34|0.46294
18:44:35|0.46294
18:44:36|0.46302
18:44:37|0.46294
18:44:38|0.46294
18:44:39|0.46294
18:44:40|0.46307
18:44:41|0.46307
18:44:42|0.46298
18:44:43|0.46298
18:44:43|0.46298
18:44:45|0.46298
18:44:46|0.46298
18:44:47|0.46298
18:44:48|0.46298
18:44:49|0.46322
18:44:51|0.46328
18:44:51|0.46328
18:44:52|0.46337
18:44:53|0.46322
18:44:55|0.46337
18:44:55|0.46323
18:44:56|0.46323
18:44:57|0.46323
18:44:58|0.46323
18:44:59|0.46323
18:45:00|0.46323
18:45:01|0.46323
18:45:03|0.46323
18:45:03|0.46323
18:45:05|0.46337
18:45:05|0.46332
18:45:07|0.46332
18:45:09|0.46292
18:45:10|0.46312
18:45:11|0.46312
18:45:13|0.46305
18:45:13|0.46305
18:45:14|0.46305
18:45:15|0.46305
18:45:17|0.46305
18:45:18|0.46336
18:45:18|0.46336
18:45:19|0.46336
18:45:21|0.46337
18:45:22|0.46337
18:45:22|0.46337
18:45:23|0.46337
18:45:25|0.46302
18:45:26|0.46307
18:45:27|0.46307
18:45:28|0.46315
18:45:28|0.46284
18:45:30|0.46284
18:45:31|0.46284
18:45:32|0.46301
18:45:33|0.46327
18:45:34|0.46336
18:45:35|0.46336
18:45:36|0.46336
18:45:37|0.46317
18:45:38|0.46334
18:45:38|0.46335
18:45:39|0.46325
18:45:41|0.46336
18:45:42|0.46336
18:45:43|0.46335
18:45:44|0.46336
18:45:45|0.46335
18:45:45|0.46336
18:45:47|0.46336
18:45:48|0.46336
18:45:49|0.46327
18:45:50|0.46337
18:45:51|0.4635
18:45:52|0.4635
18:45:53|0.4635
18:45:54|0.4635
18:45:55|0.4635
18:45:56|0.46349
18:45:56|0.46349
18:45:57|0.46349
18:45:58|0.46432
18:45:59|0.46442
18:46:00|0.46437
18:46:02|0.46467
18:46:02|0.46461
18:46:04|0.4647
18:46:05|0.4648
18:46:06|0.4649
18:46:07|0.4649
18:46:09|0.46491
18:46:10|0.46475
18:46:12|0.46441
18:46:13|0.46467
18:46:14|0.46487
18:46:15|0.465
18:46:16|0.465
18:46:17|0.46496
18:46:18|0.46487
18:46:19|0.46485
18:46:20|0.46485
18:46:22|0.46485
18:46:23|0.46487
18:46:24|0.46487
18:46:25|0.46487
18:46:26|0.4649
18:46:27|0.4649
18:46:27|0.4649
18:46:29|0.4649
18:46:29|0.4649
18:46:31|0.4649
18:46:32|0.46482
18:46:33|0.46467
18:46:34|0.46467
18:46:35|0.46505
18:46:35|0.46505
18:46:37|0.46505
18:46:38|0.46505
18:46:39|0.46505
18:46:40|0.46556
18:46:41|0.46518
18:46:42|0.46517
18:46:43|0.46517
18:46:44|0.46517
18:46:45|0.46517
18:46:46|0.46517
18:46:47|0.46521
18:46:48|0.4652
18:46:49|0.4652
18:46:51|0.4652
18:46:51|0.4652
18:46:52|0.4652
18:46:53|0.4652
18:46:54|0.4652
18:46:55|0.4652
18:46:56|0.4652
18:46:57|0.4652
18:46:58|0.4652
18:46:59|0.4652
18:47:00|0.4658
18:47:01|0.466
18:47:02|0.466
18:47:03|0.46597
18:47:04|0.46617
18:47:05|0.46611
18:47:07|0.46611
18:47:07|0.46571
18:47:09|0.46571
18:47:10|0.46571
18:47:12|0.46571
18:47:13|0.46571
18:47:14|0.46589
18:47:14|0.46589
18:47:16|0.46589
18:47:17|0.46589
18:47:18|0.46542
18:47:19|0.46542
18:47:19|0.46542
18:47:20|0.46546
18:47:22|0.46546
18:47:23|0.46546
18:47:24|0.4653
18:47:26|0.4653
18:47:27|0.4653
18:47:28|0.4653
18:47:29|0.46507
18:47:29|0.46518
18:47:30|0.46518
18:47:31|0.46518
18:47:33|0.46518
18:47:33|0.46518
18:47:34|0.46502
18:47:36|0.46516
18:47:37|0.46516
18:47:38|0.46507
18:47:39|0.46507
18:47:40|0.46507
18:47:41|0.46503
18:47:42|0.46503
18:47:43|0.46503
18:47:44|0.46503
18:47:45|0.46503
18:47:46|0.46503
18:47:47|0.46503
18:47:48|0.46503
18:47:50|0.46503
18:47:50|0.46503
18:47:51|0.46503
18:47:53|0.46503
18:47:53|0.46503
18:47:54|0.46507
18:47:55|0.46507
18:47:56|0.46516
18:47:57|0.46516
18:47:58|0.46516
18:48:00|0.46471
18:48:01|0.46471
18:48:01|0.46471
18:48:02|0.46471
18:48:03|0.46471
18:48:04|0.46498
18:48:06|0.46498
18:48:06|0.46517
18:48:07|0.46523
18:48:09|0.46523
18:48:09|0.46515
18:48:11|0.46515
18:48:12|0.46513
18:48:13|0.46502
18:48:15|0.46502
18:48:15|0.46502
18:48:16|0.46502
18:48:18|0.46502
18:48:18|0.46502
18:48:19|0.46502
18:48:20|0.46502
18:48:21|0.46506
18:48:22|0.46506
18:48:24|0.46507
18:48:24|0.46507
18:48:25|0.46426
18:48:27|0.46426
18:48:28|0.46444
18:48:29|0.46453
18:48:30|0.46453
18:48:31|0.46426
18:48:32|0.46426
18:48:33|0.46423
18:48:34|0.46423
18:48:35|0.46406
18:48:36|0.46406
18:48:37|0.46406
18:48:38|0.46406
18:48:39|0.46406
18:48:40|0.46406
18:48:41|0.46406
18:48:42|0.46406
18:48:43|0.46406
18:48:44|0.46406
18:48:45|0.46406
18:48:46|0.46406
18:48:47|0.46406
18:48:48|0.46406
18:48:50|0.46406
18:48:50|0.46406
18:48:51|0.46403
18:48:53|0.46403
18:48:53|0.46403
18:48:55|0.46403
18:48:56|0.464
18:48:57|0.464
18:48:58|0.4642
18:48:59|0.46426
18:49:00|0.46426
18:49:01|0.46426
18:49:02|0.46431
18:49:03|0.46431
18:49:04|0.46474
18:49:05|0.46466
18:49:06|0.46472
18:49:07|0.46472
18:49:08|0.46472
18:49:09|0.46472
18:49:10|0.46472
18:49:12|0.46472
18:49:13|0.465
18:49:14|0.4649
18:49:15|0.46486
18:49:16|0.46486
18:49:17|0.46486
18:49:18|0.46486
18:49:19|0.46461
18:49:20|0.46461
18:49:21|0.4647
18:49:22|0.4647
18:49:23|0.4647
18:49:24|0.4647
18:49:25|0.4647
18:49:26|0.4647
18:49:27|0.4647
18:49:28|0.46483
18:49:29|0.46483
18:49:30|0.46483
18:49:31|0.46483
18:49:33|0.46483
18:49:33|0.46483
18:49:34|0.46483
18:49:35|0.46483
18:49:36|0.46483
18:49:37|0.46451
18:49:39|0.46451
18:49:40|0.46499
18:49:41|0.46499
18:49:42|0.46499
18:49:43|0.46499
18:49:44|0.46499
18:49:45|0.46499
18:49:46|0.46499
18:49:47|0.46499
18:49:48|0.46499
18:49:49|0.46499
18:49:51|0.46499
18:49:51|0.46471
18:49:52|0.46471
18:49:54|0.46471
18:49:55|0.46481
18:49:55|0.46481
18:49:57|0.46481
18:49:57|0.46481
18:49:58|0.46481
18:49:59|0.46481
18:50:00|0.46481
18:50:02|0.46481
18:50:02|0.46482
18:50:03|0.46482
18:50:04|0.46482
18:50:06|0.46499
18:50:06|0.46499
18:50:07|0.46483
18:50:09|0.46483
18:50:10|0.46445
18:50:11|0.46461
18:50:12|0.46461
18:50:13|0.46461
18:50:15|0.46475
18:50:15|0.46447
18:50:16|0.46447
18:50:18|0.46447
18:50:18|0.46447
18:50:20|0.46447
18:50:21|0.46447
18:50:22|0.46475
18:50:23|0.46475
18:50:24|0.46475
18:50:24|0.46475
18:50:25|0.46475
18:50:27|0.46475
18:50:28|0.46475
18:50:29|0.46493
18:50:31|0.46472
18:50:31|0.46472
18:50:33|0.46494
18:50:33|0.46494
18:50:35|0.46494
18:50:36|0.46494
18:50:38|0.46477
18:50:38|0.46477
18:50:39|0.46477
18:50:40|0.46456
18:50:41|0.46438
18:50:42|0.46475
18:50:43|0.46475
18:50:45|0.46451
18:50:45|0.465
18:50:46|0.46498
18:50:48|0.46498
18:50:48|0.46498
18:50:49|0.46494
18:50:50|0.46494
18:50:52|0.46494
18:50:53|0.46494
18:50:53|0.465
18:50:54|0.465
18:50:55|0.465
18:50:57|0.4649
18:50:58|0.46456
18:51:00|0.46456
18:51:01|0.46456
18:51:03|0.46476
18:51:04|0.46476
18:51:05|0.46472
18:51:06|0.46473
18:51:07|0.46476
18:51:09|0.46472
18:51:09|0.46472
18:51:11|0.4647
18:51:12|0.4647
18:51:14|0.4647
18:51:15|0.4647
18:51:16|0.4647
18:51:17|0.46499
18:51:17|0.46499
18:51:19|0.46499
18:51:19|0.46499
18:51:20|0.46499
18:51:22|0.46499
18:51:23|0.46482
18:51:24|0.46482
18:51:25|0.465
18:51:26|0.465
18:51:27|0.465
18:51:28|0.465
18:51:30|0.46498
18:51:30|0.46498
18:51:32|0.46489
18:51:32|0.46489
18:51:34|0.46489
18:51:34|0.46489
18:51:35|0.46488
18:51:36|0.465
18:51:37|0.465
18:51:38|0.465
18:51:39|0.465
18:51:41|0.465
18:51:42|0.46499
18:51:42|0.46499
18:51:44|0.46499
18:51:45|0.46499
18:51:46|0.46499
18:51:47|0.46499
18:51:48|0.46499
18:51:49|0.46499
18:51:50|0.46499
18:51:51|0.46499
18:51:52|0.46499
18:51:53|0.46499
18:51:54|0.46496
18:51:55|0.46498
18:51:56|0.46489
18:51:57|0.46489
18:51:58|0.46468
18:51:59|0.46499
18:52:00|0.4649
18:52:01|0.4649
18:52:02|0.46496
18:52:03|0.46498
18:52:05|0.46485
18:52:06|0.46485
18:52:07|0.46485
18:52:09|0.46485
18:52:09|0.46485
18:52:10|0.46485
18:52:11|0.46485
18:52:12|0.46485
18:52:14|0.46485
18:52:15|0.46467
18:52:16|0.46465
18:52:17|0.46465
18:52:17|0.46465
18:52:18|0.46481
18:52:20|0.46481
18:52:21|0.46481
18:52:22|0.46481
18:52:23|0.46471
18:52:24|0.46456
18:52:25|0.46456
18:52:26|0.46448
18:52:27|0.46467
18:52:28|0.46496
18:52:29|0.46496
18:52:29|0.46496
18:52:31|0.46452
18:52:31|0.46452
18:52:33|0.4649
18:52:34|0.46481
18:52:35|0.46495
18:52:36|0.46487
18:52:36|0.46485
18:52:38|0.46485
18:52:39|0.46485
18:52:40|0.46485
18:52:41|0.46485
18:52:42|0.46485
18:52:42|0.46485
18:52:44|0.46485
18:52:45|0.46485
18:52:46|0.46485
18:52:47|0.46485
18:52:48|0.46485
18:52:49|0.46485
18:52:50|0.46485
18:52:51|0.46491
18:52:52|0.46491
18:52:53|0.46491
18:52:54|0.46496
18:52:55|0.46496
18:52:56|0.46496
18:52:57|0.46496
18:52:58|0.46496
18:52:59|0.46496
18:53:00|0.46496
18:53:01|0.46499
18:53:02|0.46482
18:53:03|0.46482
18:53:04|0.46478
18:53:05|0.46478
18:53:06|0.46478
18:53:07|0.46478
18:53:08|0.46456
18:53:10|0.46456
18:53:10|0.46456
18:53:11|0.46456
18:53:12|0.46447
18:53:14|0.46431
18:53:14|0.46426
18:53:16|0.46435
18:53:17|0.4645
18:53:18|0.4645
18:53:19|0.4645
18:53:20|0.46457
18:53:21|0.46457
18:53:22|0.46457
18:53:23|0.46457
18:53:24|0.46457
18:53:25|0.46457
18:53:26|0.46443
18:53:27|0.46443
18:53:28|0.46461
18:53:30|0.46461
18:53:31|0.46461
18:53:32|0.46461
18:53:33|0.46461
18:53:34|0.46471
18:53:35|0.46471
18:53:36|0.46486
18:53:36|0.46487
18:53:38|0.46479
18:53:39|0.46479
18:53:40|0.46479
18:53:40|0.46479
18:53:41|0.46479
18:53:42|0.46479
18:53:44|0.46479
18:53:45|0.46479
18:53:46|0.46479
18:53:46|0.46476
18:53:47|0.46466
18:53:49|0.46451
18:53:49|0.46461
18:53:51|0.46464
18:53:51|0.46464
18:53:52|0.46426
18:53:53|0.46426
18:53:54|0.46426
18:53:55|0.46426
18:53:56|0.46426
18:53:58|0.46426
18:53:59|0.46426
18:54:00|0.46431
18:54:01|0.46438
18:54:02|0.46446
18:54:03|0.46456
18:54:04|0.46486
18:54:04|0.46486
18:54:06|0.46461
18:54:07|0.46461
18:54:08|0.46461
18:54:10|0.46461
18:54:11|0.46461
18:54:11|0.46452
18:54:13|0.46452
18:54:14|0.46452
18:54:15|0.46442
18:54:16|0.46442
18:54:17|0.46442
18:54:18|0.46442
18:54:19|0.46442
18:54:19|0.46442
18:54:20|0.46442
18:54:22|0.46426
18:54:23|0.46421
18:54:24|0.46411
18:54:25|0.46419
18:54:25|0.46419
18:54:26|0.46419
18:54:28|0.464
18:54:28|0.46393
18:54:29|0.4639
18:54:30|0.4639
18:54:32|0.4643
18:54:33|0.4643
18:54:34|0.4643
18:54:35|0.46419
18:54:36|0.46419
18:54:37|0.46419
18:54:38|0.46419
18:54:39|0.46419
18:54:40|0.46419
18:54:41|0.46408
18:54:43|0.46408
18:54:44|0.46408
18:54:45|0.46406
18:54:46|0.46406
18:54:46|0.46406
18:54:48|0.46406
18:54:49|0.46406
18:54:50|0.46406
18:54:51|0.46406
18:54:52|0.46406
18:54:53|0.46406
18:54:54|0.46406
18:54:55|0.46419
18:54:56|0.46419
18:54:57|0.46419
18:54:58|0.46419
18:54:59|0.46419
18:55:00|0.46419
18:55:01|0.46419
18:55:02|0.46419
18:55:03|0.46436
18:55:04|0.46436
18:55:05|0.46436
18:55:06|0.46469
18:55:07|0.46469
18:55:08|0.46462
18:55:09|0.46462
18:55:10|0.46462
18:55:11|0.46462
18:55:12|0.46462
18:55:13|0.46462
18:55:14|0.46462
18:55:15|0.46462
18:55:17|0.46462
18:55:18|0.46462
18:55:19|0.46449
18:55:20|0.46456
18:55:22|0.46456
18:55:22|0.46456
18:55:23|0.46473
18:55:25|0.46473
18:55:26|0.46463
18:55:26|0.46463
18:55:27|0.46457
18:55:28|0.46457
18:55:29|0.46457
18:55:30|0.46457
18:55:31|0.46428
18:55:33|0.46428
18:55:33|0.46428
18:55:35|0.46428
18:55:35|0.46428
18:55:36|0.46428
18:55:38|0.46428
18:55:39|0.46428
18:55:40|0.46428
18:55:40|0.46428
18:55:42|0.46428
18:55:43|0.46428
18:55:44|0.46432
18:55:45|0.46432
18:55:46|0.46428
18:55:47|0.46428
18:55:48|0.46428
18:55:49|0.46428
18:55:50|0.46428
18:55:51|0.46428
18:55:52|0.46434
18:55:53|0.46434
18:55:54|0.46436
18:55:55|0.46411
18:55:56|0.46411
18:55:57|0.46411
18:55:58|0.46391
18:55:59|0.46391
18:56:00|0.46381
18:56:01|0.46381
18:56:02|0.46381
18:56:03|0.46381
18:56:04|0.46402
18:56:05|0.46391
18:56:06|0.46391
18:56:07|0.46391
18:56:08|0.46391
18:56:09|0.46391
18:56:10|0.46391
18:56:11|0.46391
18:56:12|0.46391
18:56:13|0.46401
18:56:14|0.46401
18:56:15|0.46401
18:56:16|0.46401
18:56:18|0.46391
18:56:18|0.46405
18:56:21|0.46398
18:56:22|0.46398
18:56:23|0.46398
18:56:24|0.46398
18:56:25|0.46398
18:56:25|0.46398
18:56:27|0.46397
18:56:27|0.46397
18:56:28|0.46397
18:56:29|0.46397
18:56:31|0.46405
18:56:32|0.46411
18:56:33|0.46411
18:56:34|0.46411
18:56:35|0.46411
18:56:36|0.46411
18:56:37|0.46411
18:56:38|0.46411
18:56:39|0.46411
18:56:40|0.46411
18:56:41|0.46411
18:56:42|0.46411
18:56:43|0.46431
18:56:45|0.46431
18:56:45|0.46431
18:56:47|0.46431
18:56:48|0.46431
18:56:49|0.46431
18:56:51|0.46431
18:56:52|0.46431
18:56:53|0.46431
18:56:54|0.46431
18:56:54|0.46431
18:56:55|0.46431
18:56:56|0.46431
18:56:57|0.46431
18:56:58|0.46431
18:56:59|0.46431
18:57:00|0.46431
18:57:02|0.46445
18:57:02|0.46445
18:57:03|0.46445
18:57:05|0.4645
18:57:05|0.4645
18:57:07|0.4645
18:57:07|0.4645
18:57:09|0.46431
18:57:09|0.46464
18:57:10|0.46464
18:57:11|0.46464
18:57:12|0.46436
18:57:13|0.46436
18:57:14|0.46436
18:57:15|0.46436
18:57:16|0.46436
18:57:17|0.46436
18:57:19|0.46436
18:57:20|0.46436
18:57:21|0.46436
18:57:22|0.46436
18:57:23|0.46436
18:57:24|0.46379
18:57:25|0.46368
18:57:26|0.46368
18:57:27|0.46378
18:57:28|0.46378
18:57:29|0.46378
18:57:30|0.46378
18:57:31|0.46378
18:57:32|0.46378
18:57:33|0.46378
18:57:34|0.46348
18:57:35|0.46348
18:57:36|0.46348
18:57:37|0.46348
18:57:39|0.46348
18:57:39|0.46377
18:57:41|0.46377
18:57:42|0.46377
18:57:43|0.46377
18:57:44|0.46377
18:57:45|0.46377
18:57:45|0.46377
18:57:47|0.46377
18:57:47|0.46374
18:57:48|0.46374
18:57:49|0.46373
18:57:50|0.46374
18:57:52|0.46374
18:57:52|0.46374
18:57:53|0.46374
18:57:54|0.46361
18:57:55|0.46376
18:57:56|0.46376
18:57:57|0.46376
18:57:58|0.46371
18:57:59|0.46371
18:58:01|0.46371
18:58:02|0.46376
18:58:03|0.46376
18:58:04|0.46376
18:58:04|0.46376
18:58:06|0.46377
18:58:07|0.46377
18:58:08|0.46395
18:58:09|0.46395
18:58:10|0.46389
18:58:10|0.46388
18:58:11|0.46387
18:58:13|0.46357
18:58:14|0.46357
18:58:15|0.46349
18:58:16|0.46349
18:58:17|0.46345
18:58:18|0.46345
18:58:19|0.46345
18:58:20|0.46345
18:58:21|0.46345
18:58:22|0.46345
18:58:23|0.46345
18:58:24|0.46345
18:58:25|0.46345
18:58:26|0.46345
18:58:27|0.46345
18:58:27|0.46361
18:58:29|0.46348
18:58:30|0.46348
18:58:31|0.46348
18:58:32|0.46371
18:58:32|0.46376
18:58:34|0.46376
18:58:34|0.46376
18:58:36|0.46376
18:58:37|0.46376
18:58:38|0.46376
18:58:39|0.46376
18:58:40|0.46376
18:58:41|0.46369
18:58:42|0.46369
18:58:43|0.46369
18:58:44|0.46369
18:58:45|0.46369
18:58:46|0.46369
18:58:47|0.4634
18:58:48|0.4634
18:58:49|0.46339
18:58:50|0.4634
18:58:51|0.4634
18:58:52|0.4634
18:58:53|0.4634
18:58:54|0.4634
18:58:55|0.4634
18:58:56|0.4634
18:58:57|0.4634
18:58:58|0.4634
18:58:59|0.4633
18:59:00|0.4633
18:59:01|0.46353
18:59:02|0.46352
18:59:04|0.46278
18:59:05|0.46247
18:59:06|0.46267
18:59:07|0.4626
18:59:08|0.4626
18:59:09|0.4626
18:59:10|0.4626
18:59:11|0.46268
18:59:12|0.46292
18:59:13|0.46292
18:59:14|0.46292
18:59:15|0.46292
18:59:16|0.46311
18:59:17|0.4631
18:59:18|0.46313
18:59:19|0.46308
18:59:20|0.46189
18:59:21|0.4615
18:59:23|0.46152
18:59:24|0.4617
18:59:25|0.4617
18:59:26|0.4617
18:59:27|0.4617
18:59:28|0.4617
18:59:29|0.4617
18:59:30|0.4617
18:59:31|0.46174
18:59:32|0.4617
18:59:33|0.4617
18:59:34|0.46164
18:59:35|0.46164
18:59:36|0.46154
18:59:37|0.4616
18:59:39|0.4616
18:59:40|0.4616
18:59:40|0.46174
18:59:41|0.46174
18:59:43|0.46174
18:59:43|0.46174
18:59:45|0.46155
18:59:45|0.46155
18:59:46|0.46148
18:59:48|0.46149
18:59:48|0.46164
18:59:49|0.46184
18:59:50|0.46184
18:59:52|0.4617
18:59:53|0.4617
18:59:53|0.46177
18:59:54|0.46177
18:59:56|0.46177
18:59:56|0.46202
18:59:57|0.46207
18:59:59|0.46231
18:59:59|0.46247
19:00:00|0.46259
19:00:02|0.46268
19:00:03|0.46268
19:00:03|0.46289
19:00:04|0.46289
19:00:05|0.46284
19:00:06|0.46288
19:00:08|0.46269
19:00:10|0.46265
19:00:11|0.46258
19:00:12|0.46225
19:00:13|0.46239
19:00:14|0.46243
19:00:15|0.46243
19:00:16|0.46243
19:00:17|0.46243
19:00:18|0.46264
19:00:19|0.46264
19:00:20|0.46269
19:00:21|0.46269
19:00:22|0.46274
19:00:24|0.46274
19:00:24|0.46274
19:00:25|0.46274
19:00:27|0.46275
19:00:27|0.46274
19:00:28|0.46274
19:00:30|0.46267
19:00:31|0.46267
19:00:31|0.46267
19:00:33|0.46278
19:00:34|0.46278
19:00:35|0.46278
19:00:36|0.46278
19:00:37|0.46267
19:00:38|0.46267
19:00:39|0.46267
19:00:40|0.46266
19:00:41|0.46235
19:00:42|0.46235
19:00:44|0.46235
19:00:44|0.46236
19:00:45|0.46236
19:00:46|0.46236
19:00:48|0.4623
19:00:49|0.4623
19:00:50|0.46231
19:00:51|0.4627
19:00:52|0.4627
19:00:53|0.4627
19:00:54|0.46279
19:00:56|0.46285
19:00:57|0.46285
19:00:59|0.46285
19:01:00|0.46285
19:01:01|0.4628
19:01:02|0.4628
19:01:03|0.4628
19:01:04|0.46277
19:01:05|0.46272
19:01:06|0.46269
19:01:07|0.46269
19:01:08|0.46253
19:01:09|0.46229
19:01:11|0.46229
19:01:12|0.46234
19:01:13|0.4622
19:01:14|0.4622
19:01:15|0.462
19:01:16|0.462
19:01:17|0.462
19:01:18|0.46295
19:01:18|0.46328
19:01:20|0.46329
19:01:21|0.46338
19:01:22|0.46344
19:01:23|0.46358
19:01:24|0.46367
19:01:25|0.4638
19:01:27|0.46384
19:01:28|0.46384
19:01:28|0.46384
19:01:29|0.46385
19:01:30|0.4639
19:01:31|0.46393
19:01:33|0.46405
19:01:33|0.46389
19:01:34|0.46389
19:01:35|0.46414
19:01:37|0.46399
19:01:38|0.4637
19:01:38|0.46355
19:01:39|0.46389
19:01:41|0.46389
19:01:41|0.46389
19:01:43|0.46389
19:01:43|0.46389
19:01:45|0.46389
19:01:46|0.46342
19:01:47|0.46342
19:01:48|0.46342
19:01:49|0.46339
19:01:50|0.46336
19:01:51|0.46319
19:01:53|0.4631
19:01:54|0.46142
19:01:54|0.462
19:01:55|0.462
19:01:58|0.462
19:01:58|0.462
19:02:00|0.462
19:02:01|0.462
19:02:02|0.462
19:02:02|0.462
19:02:04|0.462
19:02:06|0.46208
19:02:06|0.46208
19:02:07|0.46177
19:02:09|0.46177
19:02:10|0.46177
19:02:11|0.46177
19:02:12|0.46177
19:02:13|0.4623
19:02:14|0.4624
19:02:15|0.4624
19:02:16|0.46259
19:02:17|0.46189
19:02:18|0.46169
19:02:19|0.46154
19:02:20|0.46154
19:02:21|0.46154
19:02:22|0.46144
19:02:23|0.46144
19:02:24|0.46144
19:02:25|0.46159
19:02:26|0.46139
19:02:27|0.46139
19:02:28|0.46138
19:02:29|0.46138
19:02:30|0.46138
19:02:31|0.46138
19:02:32|0.46158
19:02:33|0.4614
19:02:34|0.4614
19:02:35|0.4614
19:02:37|0.46139
19:02:38|0.46144
19:02:38|0.46156
19:02:39|0.46156
19:02:40|0.46156
19:02:41|0.46156
19:02:42|0.46121
19:02:43|0.4617
19:02:44|0.4617
19:02:45|0.46165
19:02:46|0.46161
19:02:47|0.46154
19:02:49|0.46154
19:02:49|0.46154
19:02:50|0.46154
19:02:52|0.46154
19:02:54|0.46154
19:02:55|0.46164
19:02:56|0.46164
19:02:58|0.46133
19:02:59|0.46133
19:03:00|0.46133
19:03:01|0.46154
19:03:02|0.46159
19:03:03|0.46159
19:03:04|0.46159
19:03:06|0.46164
19:03:06|0.46189
19:03:07|0.46189
19:03:09|0.46191
19:03:10|0.46191
19:03:10|0.46191
19:03:12|0.46191
19:03:13|0.46196
19:03:13|0.46185
19:03:15|0.46185
19:03:15|0.46198
19:03:16|0.46195
19:03:18|0.46195
19:03:19|0.46195
19:03:20|0.4619
19:03:21|0.46195
19:03:21|0.462
19:03:23|0.46203
19:03:23|0.46229
19:03:24|0.46239
19:03:25|0.4626
19:03:27|0.4626
19:03:28|0.46265
19:03:28|0.4628
19:03:29|0.4628
19:03:30|0.4628
19:03:32|0.4633
19:03:33|0.4633
19:03:33|0.4633
19:03:35|0.46348
19:03:36|0.46348
19:03:37|0.46335
19:03:38|0.46342
19:03:39|0.46295
19:03:40|0.4629
19:03:41|0.4629
19:03:42|0.46323
19:03:43|0.46323
19:03:44|0.46323
19:03:45|0.46323
19:03:46|0.46323
19:03:47|0.46323
19:03:48|0.46323
19:03:49|0.46323
19:03:50|0.46302
19:03:51|0.46302
19:03:52|0.46325
19:03:54|0.46325
19:03:55|0.46325
19:03:56|0.46325
19:03:57|0.46313
19:03:58|0.46313
19:04:00|0.4636
19:04:01|0.46325
19:04:02|0.46325
19:04:03|0.46323
19:04:04|0.46323
19:04:04|0.46315
19:04:06|0.46325
19:04:07|0.46325
19:04:08|0.46325
19:04:09|0.46325
19:04:10|0.46309
19:04:11|0.46299
19:04:12|0.46299
19:04:13|0.46299
19:04:14|0.46299
19:04:15|0.46282
19:04:17|0.46282
19:04:17|0.46264
19:04:18|0.46264
19:04:19|0.46298
19:04:20|0.46298
19:04:22|0.46298
19:04:23|0.46281
19:04:23|0.46298
19:04:24|0.46294
19:04:25|0.46294
19:04:27|0.46294
19:04:28|0.46294
19:04:29|0.46271
19:04:29|0.46271
19:04:31|0.46258
19:04:31|0.46258
19:04:33|0.46258
19:04:33|0.46258
19:04:34|0.46258
19:04:35|0.46258
19:04:37|0.46258
19:04:38|0.46258
19:04:38|0.4627
19:04:40|0.4627
19:04:41|0.4627
19:04:41|0.46285
19:04:42|0.46271
19:04:44|0.46271
19:04:45|0.46271
19:04:45|0.46277
19:04:47|0.46277
19:04:48|0.46274
19:04:49|0.46274
19:04:49|0.46274
19:04:50|0.46274
19:04:52|0.46288
19:04:52|0.46288
19:04:55|0.46288
19:04:56|0.46288
19:04:57|0.46288
19:04:58|0.46288
19:04:59|0.46262
19:04:59|0.46234
19:05:01|0.46234
19:05:02|0.46234
19:05:04|0.46218
19:05:04|0.46243
19:05:06|0.46243
19:05:06|0.46264
19:05:08|0.46264
19:05:08|0.46264
19:05:10|0.46264
19:05:11|0.46264
19:05:12|0.46239
19:05:12|0.46239
19:05:13|0.46239
19:05:14|0.46239
19:05:16|0.46225
19:05:16|0.462
19:05:17|0.462
19:05:19|0.46224
19:05:20|0.46224
19:05:20|0.46211
19:05:22|0.46201
19:05:23|0.46225
19:05:24|0.46225
19:05:24|0.46184
19:05:26|0.46184
19:05:26|0.46184
19:05:28|0.4624
19:05:29|0.4624
19:05:30|0.4624
19:05:31|0.4624
19:05:32|0.4624
19:05:33|0.46211
19:05:34|0.46211
19:05:35|0.46211
19:05:36|0.46211
19:05:37|0.46211
19:05:38|0.46211
19:05:39|0.46211
19:05:40|0.46211
19:05:41|0.46211
19:05:42|0.46211
19:05:43|0.46211
19:05:44|0.46211
19:05:45|0.46225
19:05:46|0.46225
19:05:47|0.46206
19:05:48|0.46206
19:05:49|0.46206
19:05:50|0.46206
19:05:51|0.46206
19:05:52|0.46196
19:05:53|0.46196
19:05:54|0.46196
19:05:56|0.46205
19:05:57|0.46223
19:05:59|0.46223
19:05:59|0.46252
19:06:01|0.46252
19:06:02|0.46252
19:06:03|0.46252
19:06:05|0.46273
19:06:06|0.46239
19:06:07|0.46279
19:06:08|0.46279
19:06:09|0.46279
19:06:09|0.46279
19:06:11|0.46279
19:06:11|0.46279
19:06:13|0.46279
19:06:14|0.46279
19:06:15|0.46279
19:06:16|0.46279
19:06:17|0.46279
19:06:18|0.46279
19:06:19|0.46279
19:06:20|0.4628
19:06:21|0.4628
19:06:22|0.46308
19:06:24|0.46283
19:06:24|0.46306
19:06:26|0.46306
19:06:26|0.463
19:06:27|0.463
19:06:29|0.4634
19:06:30|0.4634
19:06:31|0.4634
19:06:32|0.46312
19:06:33|0.46334
19:06:33|0.46334
19:06:35|0.46334
19:06:36|0.46334
19:06:37|0.46334
19:06:38|0.46334
19:06:39|0.46355
19:06:40|0.46355
19:06:41|0.46355
19:06:42|0.46355
19:06:43|0.46355
19:06:44|0.46355
19:06:45|0.46355
19:06:46|0.46355
19:06:46|0.46355
19:06:48|0.46355
19:06:49|0.46355
19:06:50|0.46355
19:06:50|0.46355
19:06:52|0.46355
19:06:53|0.46355
19:06:54|0.46375
19:06:55|0.46375
19:06:56|0.46375
19:06:58|0.46375
19:06:59|0.46375
19:07:00|0.46375
19:07:01|0.46375
19:07:02|0.46375
19:07:03|0.46375
19:07:04|0.46384
19:07:05|0.46384
19:07:06|0.46384
19:07:08|0.46367
19:07:08|0.46367
19:07:10|0.46367
19:07:11|0.46356
19:07:12|0.46356
19:07:14|0.46356
19:07:14|0.46356
19:07:16|0.46356
19:07:17|0.46345
19:07:18|0.46345
19:07:19|0.46362
19:07:20|0.46362
19:07:21|0.46336
19:07:21|0.46325
19:07:22|0.46325
19:07:23|0.46312
19:07:24|0.4633
19:07:26|0.4633
19:07:26|0.4633
19:07:27|0.46365
19:07:28|0.46365
19:07:30|0.46353
19:07:31|0.46353
19:07:32|0.46353
19:07:32|0.46353
19:07:34|0.46375
19:07:35|0.46375
19:07:35|0.46375
19:07:37|0.46375
19:07:38|0.46375
19:07:38|0.46358
19:07:39|0.46358
19:07:40|0.46358
19:07:41|0.46358
19:07:43|0.46358
19:07:44|0.4638
19:07:44|0.46383
19:07:46|0.46388
19:07:47|0.46388
19:07:48|0.46388
19:07:48|0.46388
19:07:49|0.46388
19:07:50|0.46395
19:07:52|0.4639
19:07:52|0.4639
19:07:54|0.46397
19:07:55|0.46396
19:07:56|0.46396
19:07:57|0.46396
19:07:58|0.46362
19:07:59|0.46331
19:08:01|0.4633
19:08:02|0.4633
19:08:03|0.4633
19:08:05|0.4633
19:08:06|0.4633
19:08:06|0.46335
19:08:07|0.46335
19:08:09|0.46335
19:08:09|0.4635
19:08:11|0.4635
19:08:11|0.46336
19:08:13|0.46336
19:08:13|0.46336
19:08:14|0.46336
19:08:16|0.46336
19:08:16|0.46336
19:08:18|0.46336
19:08:19|0.46336
19:08:21|0.46309
19:08:22|0.46309
19:08:22|0.46309
19:08:24|0.46309
19:08:24|0.46309
19:08:26|0.46309
19:08:27|0.46309
19:08:28|0.46309
19:08:29|0.46309
19:08:30|0.46309
19:08:31|0.46309
19:08:32|0.46309
19:08:33|0.46309
19:08:33|0.46308
19:08:35|0.46308
19:08:35|0.463
19:08:37|0.4629
19:08:38|0.46276
19:08:39|0.46276
19:08:40|0.46276
19:08:41|0.46271
19:08:42|0.4627
19:08:43|0.4627
19:08:44|0.4627
19:08:46|0.4627
19:08:47|0.46273
19:08:48|0.46289
19:08:48|0.46289
19:08:50|0.46289
19:08:51|0.46289
19:08:51|0.46289
19:08:52|0.46289
19:08:54|0.46289
19:08:55|0.46289
19:08:55|0.46289
19:08:56|0.46289
19:08:58|0.46289
19:08:59|0.4626
19:09:00|0.4626
19:09:02|0.4626
19:09:03|0.46292
19:09:04|0.46292
19:09:06|0.46292
19:09:07|0.46292
19:09:08|0.46217
19:09:09|0.46217
19:09:10|0.46208
19:09:11|0.46208
19:09:12|0.46208
19:09:13|0.46208
19:09:14|0.46208
19:09:15|0.46208
19:09:16|0.46208
19:09:17|0.46208
19:09:18|0.46208
19:09:19|0.46241
19:09:19|0.46241
19:09:21|0.46241
19:09:22|0.46232
19:09:23|0.46232
19:09:24|0.46249
19:09:25|0.46265
19:09:26|0.4624
19:09:27|0.46236
19:09:28|0.4625
19:09:29|0.4625
19:09:30|0.4625
19:09:31|0.4625
19:09:32|0.4625
19:09:33|0.4625
19:09:34|0.46217
19:09:35|0.46217
19:09:36|0.46203
19:09:37|0.46222
19:09:38|0.46222
19:09:39|0.46222
19:09:40|0.46195
19:09:41|0.46195
19:09:42|0.46195
19:09:43|0.46195
19:09:44|0.46195
19:09:45|0.46195
19:09:46|0.46196
19:09:47|0.46217
19:09:48|0.46217
19:09:49|0.46217
19:09:50|0.46217
19:09:51|0.46217
19:09:52|0.46217
19:09:53|0.46217
19:09:54|0.46217
19:09:55|0.46227
19:09:56|0.46253
19:09:57|0.46253
19:09:58|0.4627
19:09:59|0.4627
19:10:00|0.4627
19:10:02|0.46276
19:10:02|0.46305
19:10:04|0.46316
19:10:05|0.46325
19:10:05|0.46333
19:10:07|0.46333
19:10:07|0.46321
19:10:09|0.46321
19:10:09|0.46317
19:10:11|0.46317
19:10:12|0.46311
19:10:13|0.46323
19:10:14|0.46323
19:10:15|0.46323
19:10:16|0.46316
19:10:17|0.46335
19:10:18|0.46353
19:10:19|0.46353
19:10:20|0.46353
19:10:22|0.46353
19:10:22|0.46353
19:10:23|0.46345
19:10:24|0.46345
19:10:25|0.46345
19:10:26|0.46385
19:10:27|0.46385
19:10:29|0.46385
19:10:29|0.46385
19:10:30|0.46385
19:10:31|0.46389
19:10:33|0.46389
19:10:33|0.46389
19:10:34|0.46408
19:10:35|0.46408
19:10:36|0.46408
19:10:38|0.46408
19:10:39|0.4642
19:10:40|0.4642
19:10:42|0.4642
19:10:43|0.46406
19:10:44|0.46403
19:10:46|0.46351
19:10:46|0.46351
19:10:47|0.46351
19:10:48|0.46351
19:10:49|0.46351
19:10:50|0.46351
19:10:52|0.46351
19:10:52|0.46394
19:10:54|0.46394
19:10:55|0.46394
19:10:56|0.46384
19:10:58|0.46384
19:10:59|0.46384
19:11:00|0.46384
19:11:00|0.46373
19:11:01|0.46373
19:11:02|0.46373
19:11:03|0.46373
19:11:04|0.46373
19:11:05|0.46373
19:11:07|0.46411
19:11:07|0.46411
19:11:09|0.46411
19:11:10|0.46411
19:11:10|0.4644
19:11:11|0.46421
19:11:12|0.46421
19:11:14|0.46421
19:11:16|0.46438
19:11:17|0.46439
19:11:17|0.46439
19:11:18|0.46444
19:11:19|0.4645
19:11:20|0.4646
19:11:22|0.4647
19:11:23|0.46437
19:11:24|0.46437
19:11:25|0.46437
19:11:26|0.46437
19:11:27|0.46437
19:11:28|0.46437
19:11:29|0.46437
19:11:30|0.46437
19:11:31|0.46437
19:11:33|0.46437
19:11:34|0.46461
19:11:36|0.465
19:11:37|0.465
19:11:38|0.46485
19:11:39|0.46485
19:11:40|0.46485
19:11:41|0.46485
19:11:42|0.46485
19:11:43|0.46485
19:11:45|0.46485
19:11:45|0.46485
19:11:47|0.46475
19:11:47|0.46475
19:11:48|0.46475
19:11:49|0.46475
19:11:50|0.46475
19:11:52|0.46485
19:11:53|0.46485
19:11:53|0.46485
19:11:54|0.46485
19:11:56|0.46485
19:11:57|0.46485
19:11:58|0.46485
19:11:58|0.46462
19:12:00|0.46462
19:12:00|0.46423
19:12:02|0.46423
19:12:02|0.46423
19:12:04|0.46423
19:12:04|0.46418
19:12:06|0.46418
19:12:07|0.46403
19:12:08|0.46403
19:12:09|0.46403
19:12:09|0.46403
19:12:11|0.46403
19:12:12|0.46403
19:12:13|0.46403
19:12:14|0.46419
19:12:14|0.46419
19:12:15|0.46419
19:12:17|0.4643
19:12:18|0.4643
19:12:18|0.46403
19:12:20|0.46403
19:12:21|0.46441
19:12:22|0.46441
19:12:23|0.46431
19:12:24|0.46431
19:12:24|0.46431
19:12:26|0.46431
19:12:26|0.46431
19:12:28|0.46431
19:12:28|0.46431
19:12:29|0.46431
19:12:30|0.46431
19:12:32|0.46431
19:12:34|0.46431
19:12:35|0.46431
19:12:35|0.46431
19:12:36|0.46431
19:12:38|0.46431
19:12:39|0.46431
19:12:40|0.46431
19:12:41|0.46431
19:12:42|0.46426
19:12:43|0.46426
19:12:45|0.46426
19:12:45|0.46408
19:12:47|0.46432
19:12:47|0.46432
19:12:48|0.46432
19:12:50|0.46432
19:12:50|0.46432
19:12:52|0.46415
19:12:53|0.46415
19:12:54|0.46415
19:12:55|0.46432
19:12:56|0.46432
19:12:57|0.46432
19:12:57|0.46431
19:12:59|0.46431
19:13:00|0.46431
19:13:00|0.46431
19:13:02|0.46431
19:13:03|0.46431
19:13:04|0.46431
19:13:05|0.46421
19:13:06|0.46421
19:13:07|0.46421
19:13:07|0.46427
19:13:09|0.46427
19:13:10|0.46427
19:13:10|0.46427
19:13:11|0.46427
19:13:13|0.46427
19:13:14|0.46427
19:13:14|0.46427
19:13:16|0.46427
19:13:17|0.46427
19:13:18|0.46417
19:13:19|0.46417
19:13:20|0.46412
19:13:21|0.46413
19:13:22|0.46413
19:13:23|0.46413
19:13:24|0.46413
19:13:25|0.46413
19:13:26|0.46413
19:13:27|0.46413
19:13:28|0.46413
19:13:29|0.46431
19:13:30|0.46431
19:13:31|0.46431
19:13:32|0.46431
19:13:33|0.46431
19:13:35|0.46423
19:13:36|0.46423
19:13:37|0.46423
19:13:37|0.46423
19:13:39|0.46423
19:13:41|0.46423
19:13:41|0.46423
19:13:42|0.46416
19:13:43|0.46416
19:13:45|0.46416
19:13:46|0.46416
19:13:47|0.46416
19:13:48|0.46416
19:13:49|0.46416
19:13:49|0.46413
19:13:51|0.46413
19:13:52|0.46413
19:13:53|0.46413
19:13:54|0.46413
19:13:55|0.46431
19:13:56|0.46431
19:13:57|0.46431
19:13:58|0.46431
19:13:59|0.46431
19:14:00|0.46431
19:14:01|0.46431
19:14:03|0.46434
19:14:03|0.46434
19:14:05|0.46434
19:14:05|0.46467
19:14:07|0.46467
19:14:07|0.46467
19:14:08|0.46467
19:14:09|0.46467
19:14:10|0.46467
19:14:11|0.46459
19:14:12|0.46459
19:14:13|0.46459
19:14:14|0.46441
19:14:16|0.46441
19:14:16|0.46441
19:14:17|0.46441
19:14:18|0.46441
19:14:19|0.46441
19:14:21|0.46441
19:14:21|0.46441
19:14:22|0.46441
19:14:23|0.46441
19:14:24|0.46441
19:14:26|0.46441
19:14:26|0.46441
19:14:27|0.46441
19:14:28|0.46441
19:14:29|0.46441
19:14:30|0.46441
19:14:31|0.46441
19:14:33|0.46441
19:14:33|0.46441
19:14:34|0.46441
19:14:36|0.46441
19:14:36|0.46441
19:14:38|0.46441
19:14:39|0.46469
19:14:40|0.46469
19:14:41|0.46469
19:14:43|0.46469
19:14:44|0.46469
19:14:44|0.46469
19:14:45|0.46469
19:14:46|0.46469
19:14:48|0.46469
19:14:49|0.46479
19:14:49|0.46479
19:14:51|0.46479
19:14:51|0.46479
19:14:52|0.46469
19:14:53|0.46469
19:14:54|0.46469
19:14:55|0.46469
19:14:56|0.46469
19:14:57|0.46469
19:14:58|0.46469
19:14:59|0.46469
19:15:00|0.46469
19:15:02|0.46469
19:15:03|0.46453
19:15:04|0.46463
19:15:05|0.46469
19:15:06|0.46469
19:15:07|0.46469
19:15:08|0.46469
19:15:09|0.46469
19:15:10|0.46469
19:15:11|0.46469
19:15:11|0.46469
19:15:13|0.46447
19:15:13|0.46447
19:15:15|0.46447
19:15:15|0.46433
19:15:17|0.46391
19:15:18|0.46395
19:15:18|0.46395
19:15:20|0.46374
19:15:20|0.46374
19:15:22|0.4635
19:15:23|0.4635
19:15:24|0.4635
19:15:24|0.4635
19:15:26|0.4635
19:15:27|0.4635
19:15:28|0.4634
19:15:29|0.4634
19:15:30|0.4634
19:15:31|0.4634
19:15:32|0.4634
19:15:33|0.4633
19:15:34|0.46311
19:15:36|0.46311
19:15:36|0.46309
19:15:37|0.46309
19:15:38|0.46309
19:15:39|0.46309
19:15:41|0.46309
19:15:42|0.46296
19:15:42|0.46296
19:15:43|0.46296
19:15:45|0.46306
19:15:45|0.46306
19:15:46|0.46306
19:15:47|0.46306
19:15:48|0.46306
19:15:49|0.46306
19:15:51|0.46278
19:15:51|0.46315
19:15:53|0.46315
19:15:53|0.46315
19:15:54|0.46315
19:15:56|0.46315
19:15:57|0.46315
19:15:57|0.46323
19:15:58|0.46323
19:16:00|0.46323
19:16:02|0.4627
19:16:03|0.4627
19:16:04|0.4627
19:16:05|0.4627
19:16:06|0.4626
19:16:07|0.4626
19:16:08|0.46276
19:16:09|0.46276
19:16:10|0.46276
19:16:11|0.46276
19:16:12|0.46276
19:16:12|0.46276
19:16:15|0.46284
19:16:16|0.4624
19:16:17|0.46241
19:16:17|0.46246
19:16:19|0.46242
19:16:20|0.46242
19:16:20|0.46242
19:16:22|0.46242
19:16:22|0.46242
19:16:23|0.46242
19:16:25|0.46242
19:16:26|0.46242
19:16:27|0.46242
19:16:28|0.46276
19:16:29|0.46276
19:16:30|0.46276
19:16:31|0.46276
19:16:32|0.46276
19:16:33|0.46276
19:16:34|0.46276
19:16:35|0.46276
19:16:36|0.46299
19:16:38|0.46274
19:16:39|0.46274
19:16:39|0.46274
19:16:40|0.46274
19:16:42|0.46274
19:16:42|0.46272
19:16:43|0.46272
19:16:45|0.46288
19:16:46|0.46288
19:16:47|0.46288
19:16:49|0.46289
19:16:50|0.4629
19:16:52|0.46271
19:16:53|0.46252
19:16:54|0.46252
19:16:56|0.46252
19:16:57|0.46252
19:16:58|0.46252
19:16:59|0.46252
19:17:00|0.46252
19:17:01|0.46252
19:17:01|0.46252
19:17:04|0.46262
19:17:04|0.46262
19:17:05|0.46262
19:17:06|0.46262
19:17:08|0.46262
19:17:09|0.46262
19:17:10|0.46262
19:17:11|0.46262
19:17:13|0.46262
19:17:14|0.46262
19:17:15|0.46262
19:17:15|0.46262
19:17:17|0.46262
19:17:18|0.46262
19:17:19|0.46277
19:17:20|0.46277
19:17:21|0.46277
19:17:22|0.46256
19:17:24|0.4622
19:17:24|0.4621
19:17:25|0.4621
19:17:27|0.46214
19:17:28|0.46222
19:17:29|0.46222
19:17:31|0.46232
19:17:31|0.46232
19:17:33|0.46232
19:17:33|0.46232
19:17:35|0.46232
19:17:36|0.46232
19:17:36|0.46195
19:17:38|0.46195
19:17:38|0.46195
19:17:40|0.46195
19:17:40|0.46195
19:17:42|0.46195
19:17:42|0.46195
19:17:44|0.4619
19:17:45|0.4619
19:17:46|0.4619
19:17:47|0.4619
19:17:48|0.46197
19:17:49|0.46196
19:17:51|0.46196
19:17:53|0.46196
19:17:54|0.46196
19:17:55|0.46214
19:17:57|0.46203
19:17:58|0.46203
19:17:59|0.46203
19:18:00|0.46218
19:18:02|0.46218
19:18:03|0.46218
19:18:04|0.46218
19:18:05|0.46218
19:18:06|0.46189
19:18:06|0.46189
19:18:08|0.46189
19:18:09|0.46189
19:18:10|0.46197
19:18:11|0.46197
19:18:12|0.46197
19:18:13|0.46197
19:18:14|0.46188
19:18:15|0.46188
19:18:17|0.46186
19:18:18|0.46186
19:18:19|0.46186
19:18:20|0.46186
19:18:20|0.46186
19:18:21|0.46186
19:18:22|0.46186
19:18:23|0.46186
19:18:24|0.46186
19:18:26|0.46183
19:18:27|0.46183
19:18:27|0.46183
19:18:29|0.46183
19:18:30|0.4618
19:18:30|0.46172
19:18:31|0.46172
19:18:33|0.46172
19:18:33|0.46171
19:18:34|0.46171
19:18:36|0.46171
19:18:36|0.46171
19:18:38|0.46171
19:18:39|0.4617
19:18:40|0.4617
19:18:41|0.4617
19:18:42|0.46168
19:18:42|0.46168
19:18:45|0.46168
19:18:45|0.46166
19:18:46|0.46166
19:18:47|0.46166
19:18:49|0.46166
19:18:50|0.46166
19:18:51|0.46166
19:18:52|0.46166
19:18:54|0.46184
19:18:54|0.46184
19:18:55|0.46184
19:18:58|0.46204
19:18:59|0.46222
19:18:59|0.46222
19:19:01|0.4621
19:19:03|0.4621
19:19:03|0.4621
19:19:05|0.4621
19:19:06|0.46168
19:19:07|0.46167
19:19:09|0.46167
19:19:10|0.46167
19:19:11|0.46219
19:19:11|0.46204
19:19:13|0.46204
19:19:14|0.46204
19:19:15|0.46204
19:19:16|0.46204
19:19:17|0.46204
19:19:18|0.46204
19:19:19|0.46204
19:19:20|0.46204
19:19:21|0.46204
19:19:22|0.46204
19:19:23|0.46208
19:19:24|0.46208
19:19:25|0.46208
19:19:27|0.46208
19:19:27|0.46208
19:19:28|0.46208
19:19:29|0.46208
19:19:30|0.46186
19:19:32|0.46186
19:19:33|0.46187
19:19:33|0.46155
19:19:34|0.46099
19:19:36|0.46091
19:19:36|0.46103
19:19:37|0.4609
19:19:38|0.4609
19:19:39|0.4609
19:19:41|0.4613
19:19:41|0.4613
19:19:42|0.4613
19:19:43|0.4613
19:19:44|0.4613
19:19:46|0.4613
19:19:46|0.4613
19:19:48|0.4613
19:19:49|0.46142
19:19:49|0.46142
19:19:51|0.46141
19:19:52|0.46129
19:19:53|0.46129
19:19:55|0.46129
19:19:56|0.46129
19:19:56|0.46129
19:19:58|0.46129
19:19:59|0.46129
19:20:00|0.46129
19:20:01|0.46119
19:20:02|0.46132
19:20:03|0.46132
19:20:04|0.46149
19:20:05|0.46149
19:20:06|0.46149
19:20:07|0.46149
19:20:08|0.46149
19:20:09|0.46118
19:20:11|0.46118
19:20:12|0.46109
19:20:12|0.46134
19:20:13|0.46132
19:20:14|0.46123
19:20:16|0.46123
19:20:16|0.46121
19:20:17|0.46134
19:20:18|0.46134
19:20:19|0.46129
19:20:21|0.46129
19:20:22|0.46135
19:20:22|0.46135
19:20:23|0.46135
19:20:25|0.4613
19:20:25|0.4613
19:20:26|0.4613
19:20:28|0.4613
19:20:28|0.46123
19:20:30|0.46123
19:20:31|0.46112
19:20:32|0.46108
19:20:32|0.46108
19:20:34|0.46108
19:20:35|0.46108
19:20:36|0.46108
19:20:37|0.46108
19:20:38|0.46108
19:20:38|0.46139
19:20:40|0.46139
19:20:41|0.46144
19:20:42|0.46122
19:20:43|0.46144
19:20:44|0.46144
19:20:45|0.46144
19:20:46|0.46144
19:20:47|0.46126
19:20:48|0.4614
19:20:49|0.4614
19:20:49|0.46135
19:20:51|0.46135
19:20:53|0.46135
19:20:54|0.46108
19:20:54|0.46108
19:20:56|0.46124
19:20:57|0.46124
19:20:58|0.46124
19:20:59|0.46124
19:21:00|0.46124
19:21:01|0.46124
19:21:03|0.4614
19:21:04|0.46154
19:21:05|0.46154
19:21:05|0.46154
19:21:06|0.46154
19:21:08|0.46168
19:21:09|0.46155
19:21:10|0.46155
19:21:11|0.46155
19:21:11|0.4619
19:21:13|0.4623
19:21:14|0.4623
19:21:15|0.46244
19:21:16|0.46244
19:21:17|0.46244
19:21:18|0.46244
19:21:19|0.46244
19:21:20|0.46239
19:21:21|0.46244
19:21:23|0.46244
19:21:24|0.46244
19:21:25|0.46244
19:21:25|0.46244
19:21:26|0.46244
19:21:27|0.46213
19:21:28|0.46213
19:21:30|0.46213
19:21:30|0.46213
19:21:32|0.46209
19:21:32|0.46204
19:21:34|0.46204
19:21:34|0.46204
19:21:36|0.46204
19:21:37|0.46204
19:21:38|0.46204
19:21:39|0.46217
19:21:40|0.462
19:21:40|0.462
19:21:42|0.462
19:21:43|0.462
19:21:43|0.46206
19:21:45|0.46206
19:21:46|0.46206
19:21:47|0.46207
19:21:47|0.46207
19:21:48|0.46207
19:21:50|0.46207
19:21:50|0.462
19:21:51|0.46184
19:21:54|0.46199
19:21:55|0.46199
19:21:56|0.46177
19:21:56|0.46168
19:21:57|0.46168
19:21:58|0.46186
19:21:59|0.46186
19:22:01|0.46184
19:22:02|0.46224
19:22:03|0.46224
19:22:04|0.46224
19:22:05|0.46224
19:22:06|0.46224
19:22:07|0.46216
19:22:09|0.46216
19:22:10|0.46206
19:22:11|0.46206
19:22:12|0.46206
19:22:13|0.46206
19:22:13|0.46206
19:22:15|0.46206
19:22:16|0.46211
19:22:17|0.46211
19:22:18|0.46211
19:22:19|0.46229
19:22:20|0.46229
19:22:21|0.46234
19:22:22|0.46234
19:22:23|0.46249
19:22:24|0.46249
19:22:25|0.46221
19:22:26|0.46221
19:22:28|0.46225
19:22:28|0.46225
19:22:29|0.46225
19:22:30|0.46225
19:22:31|0.46218
19:22:32|0.46218
19:22:34|0.46218
19:22:34|0.46218
19:22:35|0.46218
19:22:37|0.46218
19:22:38|0.46227
19:22:39|0.46227
19:22:40|0.46227
19:22:41|0.46227
19:22:41|0.46219
19:22:42|0.46219
19:22:44|0.46217
19:22:44|0.46217
19:22:45|0.46217
19:22:47|0.46217
19:22:48|0.46226
19:22:48|0.46226
19:22:50|0.46226
19:22:50|0.46226
19:22:51|0.46226
19:22:53|0.46231
19:22:54|0.46221
19:22:55|0.46221
19:22:56|0.46221
19:22:58|0.46221
19:22:59|0.46221
19:23:00|0.46221
19:23:01|0.46216
19:23:02|0.46216
19:23:02|0.46216
19:23:04|0.46202
19:23:05|0.46224
19:23:06|0.46206
19:23:07|0.46214
19:23:08|0.46208
19:23:09|0.46208
19:23:10|0.46208
19:23:11|0.46208
19:23:12|0.46208
19:23:13|0.46223
19:23:14|0.46223
19:23:15|0.46234
19:23:16|0.46219
19:23:17|0.46219
19:23:18|0.46219
19:23:20|0.46219
19:23:20|0.46219
19:23:22|0.46219
19:23:23|0.46244
19:23:23|0.46249
19:23:25|0.4625
19:23:25|0.46249
19:23:26|0.46249
19:23:27|0.4625
19:23:28|0.46253
19:23:29|0.46253
19:23:30|0.46253
19:23:31|0.46253
19:23:32|0.46237
19:23:33|0.46237
19:23:35|0.46237
19:23:36|0.46237
19:23:37|0.46236
19:23:37|0.46209
19:23:39|0.46234
19:23:39|0.46234
19:23:40|0.46234
19:23:41|0.46234
19:23:43|0.46234
19:23:44|0.46234
19:23:45|0.46208
19:23:46|0.46208
19:23:47|0.46235
19:23:47|0.46235
19:23:49|0.46235
19:23:50|0.46225
19:23:51|0.46225
19:23:52|0.46225
19:23:52|0.46225
19:23:54|0.46225
19:23:56|0.46225
19:23:57|0.46225
19:23:58|0.46225
19:24:00|0.46225
19:24:01|0.46225
19:24:01|0.46244
19:24:02|0.46263
19:24:03|0.46263
19:24:04|0.46263
19:24:06|0.46266
19:24:06|0.46266
19:24:08|0.46266
19:24:08|0.46266
19:24:10|0.46265
19:24:10|0.46265
19:24:11|0.46265
19:24:13|0.46267
19:24:14|0.46267
19:24:15|0.46267
19:24:16|0.46267
19:24:17|0.46267
19:24:18|0.46267
19:24:19|0.46267
19:24:21|0.46267
19:24:21|0.46284
19:24:22|0.46284
19:24:24|0.46284
19:24:24|0.46252
19:24:26|0.46317
19:24:26|0.46262
19:24:27|0.46262
19:24:28|0.46262
19:24:30|0.46262
19:24:31|0.46262
19:24:32|0.4637
19:24:33|0.46351
19:24:34|0.46351
19:24:34|0.46351
19:24:35|0.46351
19:24:36|0.46351
19:24:38|0.46351
19:24:38|0.46329
19:24:39|0.46329
19:24:41|0.46329
19:24:41|0.46336
19:24:42|0.46327
19:24:43|0.46327
19:24:44|0.46327
19:24:45|0.46327
19:24:47|0.46331
19:24:47|0.463
19:24:49|0.463
19:24:50|0.463
19:24:50|0.463
19:24:52|0.463
19:24:53|0.463
19:24:54|0.463
19:24:55|0.46315
19:24:56|0.4629
19:24:57|0.4629
19:24:59|0.4629
19:25:00|0.4629
19:25:01|0.46289
19:25:02|0.46286
19:25:02|0.46292
19:25:03|0.46292
19:25:05|0.46292
19:25:06|0.46292
19:25:08|0.46246
19:25:09|0.4624
19:25:10|0.4623
19:25:10|0.46226
19:25:11|0.46218
19:25:13|0.46184
19:25:13|0.4618
19:25:15|0.46176
19:25:16|0.46164
19:25:17|0.46164
19:25:18|0.46164
19:25:19|0.46164
19:25:19|0.46164
19:25:20|0.4619
19:25:21|0.4619
19:25:23|0.46197
19:25:24|0.4622
19:25:25|0.4622
19:25:25|0.4622
19:25:28|0.4622
19:25:28|0.4622
19:25:29|0.4622
19:25:30|0.4622
19:25:32|0.4622
19:25:32|0.4622
19:25:34|0.4622
19:25:34|0.4622
19:25:36|0.4622
19:25:36|0.46228
19:25:37|0.46228
19:25:39|0.46228
19:25:39|0.46212
19:25:41|0.46212
19:25:41|0.46212
19:25:43|0.46212
19:25:44|0.46211
19:25:46|0.46211
19:25:47|0.46211
19:25:48|0.46261
19:25:49|0.46307
19:25:51|0.46307
19:25:52|0.46307
19:25:53|0.46302
19:25:54|0.46303
19:25:55|0.46311
19:25:56|0.46311
19:25:57|0.46318
19:25:58|0.46318
19:25:59|0.4632
19:26:00|0.4633
19:26:01|0.46325
19:26:02|0.46329
19:26:03|0.4636
19:26:04|0.4636
19:26:05|0.46341
19:26:06|0.46362
19:26:08|0.46366
19:26:08|0.4637
19:26:10|0.4638
19:26:11|0.4638
19:26:12|0.46361
19:26:13|0.4639
19:26:14|0.4639
19:26:14|0.46405
19:26:15|0.46405
19:26:17|0.46405
19:26:18|0.46392
19:26:19|0.46412
19:26:19|0.46433
19:26:20|0.4643
19:26:22|0.4643
19:26:23|0.4643
19:26:24|0.4643
19:26:24|0.46425
19:26:26|0.46421
19:26:26|0.46421
19:26:28|0.46437
19:26:29|0.4645
19:26:30|0.46452
19:26:31|0.4646
19:26:32|0.46445
19:26:33|0.46445
19:26:33|0.46445
19:26:35|0.46445
19:26:35|0.4632
19:26:37|0.46322
19:26:37|0.46251
19:26:39|0.46261
19:26:40|0.46261
19:26:40|0.46261
19:26:41|0.4627
19:26:42|0.4625
19:26:44|0.46278
19:26:45|0.46278
19:26:46|0.46278
19:26:47|0.46254
19:26:49|0.46254
19:26:50|0.46278
19:26:51|0.46278
19:26:52|0.46278
19:26:54|0.46278
19:26:55|0.4625
19:26:56|0.46262
19:26:57|0.46262
19:26:58|0.46269
19:26:59|0.4628
19:27:00|0.4628
19:27:01|0.46287
19:27:02|0.4629
19:27:03|0.4629
19:27:04|0.4629
19:27:05|0.4629
19:27:06|0.46303
19:27:07|0.46303
19:27:08|0.46303
19:27:09|0.46303
19:27:10|0.46303
19:27:11|0.46307
19:27:12|0.46312
19:27:13|0.46331
19:27:14|0.46331
19:27:16|0.46331
19:27:16|0.46331
19:27:17|0.46331
19:27:18|0.46329
19:27:20|0.46329
19:27:20|0.46329
19:27:21|0.46329
19:27:22|0.46329
19:27:23|0.46329
19:27:24|0.46329
19:27:25|0.46329
19:27:26|0.46329
19:27:27|0.46329
19:27:28|0.46329
19:27:29|0.46329
19:27:30|0.46329
19:27:31|0.46329
19:27:32|0.46329
19:27:33|0.46329
19:27:35|0.4633
19:27:35|0.4634
19:27:37|0.4635
19:27:37|0.4635
19:27:38|0.4635
19:27:40|0.4635
19:27:40|0.4635
19:27:42|0.4635
19:27:42|0.46351
19:27:44|0.46351
19:27:44|0.46351
19:27:46|0.46351
19:27:46|0.46351
19:27:48|0.4636
19:27:49|0.4636
19:27:51|0.4636
19:27:51|0.4636
19:27:52|0.4636
19:27:54|0.4636
19:27:55|0.4635
19:27:56|0.4635
19:27:56|0.4635
19:27:58|0.4635
19:27:59|0.4635
19:28:00|0.4635
19:28:01|0.4635
19:28:02|0.4635
19:28:03|0.4635
19:28:04|0.4635
19:28:05|0.4635
19:28:06|0.4636
19:28:07|0.4636
19:28:08|0.46375
19:28:09|0.46364
19:28:11|0.46375
19:28:11|0.4637
19:28:13|0.4638
19:28:13|0.46392
19:28:14|0.46392
19:28:16|0.464
19:28:17|0.46412
19:28:18|0.46402
19:28:19|0.46415
19:28:20|0.46416
19:28:21|0.4642
19:28:22|0.46417
19:28:23|0.4642
19:28:24|0.4642
19:28:25|0.46422
19:28:26|0.46422
19:28:27|0.46429
19:28:28|0.4642
19:28:29|0.4643
19:28:30|0.4643
19:28:31|0.4643
19:28:32|0.46422
19:28:33|0.46422
19:28:34|0.4644
19:28:35|0.4644
19:28:36|0.4643
19:28:37|0.46429
19:28:38|0.46422
19:28:39|0.46422
19:28:40|0.46422
19:28:41|0.46422
19:28:42|0.46429
19:28:43|0.46429
19:28:44|0.4643
19:28:45|0.4641
19:28:46|0.4642
19:28:47|0.4642
19:28:48|0.4642
19:28:49|0.4643
19:28:50|0.4643
19:28:52|0.46432
19:28:53|0.4643
19:28:54|0.4642
19:28:55|0.4642
19:28:56|0.4642
19:28:57|0.4642
19:28:58|0.4642
19:29:00|0.4642
19:29:00|0.4643
19:29:01|0.46419
19:29:03|0.46419
19:29:04|0.46419
19:29:05|0.46419
19:29:06|0.46419
19:29:07|0.46419
19:29:08|0.4644
19:29:08|0.4644
19:29:10|0.4644
19:29:11|0.4644
19:29:12|0.46442
19:29:13|0.46442
19:29:14|0.46442
19:29:15|0.46442
19:29:16|0.46442
19:29:17|0.46442
19:29:18|0.46461
19:29:19|0.46461
19:29:20|0.46461
19:29:21|0.46462
19:29:22|0.46462
19:29:23|0.46462
19:29:24|0.46477
19:29:25|0.46477
19:29:27|0.46461
19:29:27|0.4646
19:29:28|0.46466
19:29:29|0.4644
19:29:30|0.4644
19:29:32|0.4644
19:29:32|0.46441
19:29:34|0.46441
19:29:35|0.46442
19:29:35|0.46442
19:29:37|0.46442
19:29:38|0.4644
19:29:39|0.4644
19:29:40|0.4644
19:29:41|0.4644
19:29:42|0.46465
19:29:43|0.4646
19:29:44|0.46461
19:29:45|0.4647
19:29:46|0.4647
19:29:47|0.4647
19:29:48|0.46468
19:29:49|0.46478
19:29:50|0.46478
19:29:52|0.46478
19:29:52|0.46281
19:29:54|0.46308
19:29:55|0.46305
19:29:56|0.46245
19:29:57|0.46241
19:29:58|0.46242
19:29:59|0.46242
19:30:00|0.46252
19:30:01|0.46235
19:30:02|0.46235
19:30:03|0.46266
19:30:04|0.46242
19:30:05|0.4623
19:30:06|0.4623
19:30:07|0.4622
19:30:08|0.4622
19:30:09|0.462
19:30:10|0.46209
19:30:12|0.46209
19:30:12|0.4619
19:30:13|0.46213
19:30:14|0.46213
19:30:16|0.46213
19:30:16|0.46199
19:30:17|0.46181
19:30:19|0.4619
19:30:19|0.4619
19:30:21|0.4618
19:30:22|0.4618
19:30:23|0.4619
19:30:23|0.46185
19:30:25|0.46173
19:30:25|0.46165
19:30:27|0.46185
19:30:27|0.46185
19:30:28|0.46185
19:30:30|0.46185
19:30:31|0.46193
19:30:31|0.46179
19:30:32|0.46173
19:30:34|0.46173
19:30:34|0.4619
19:30:35|0.462
19:30:36|0.46217
19:30:37|0.46217
19:30:38|0.46209
19:30:40|0.46209
19:30:40|0.46209
19:30:42|0.4621
19:30:43|0.4621
19:30:43|0.4622
19:30:44|0.462
19:30:45|0.462
19:30:46|0.46219
19:30:48|0.46219
19:30:48|0.4622
19:30:50|0.46213
19:30:50|0.46193
19:30:52|0.46176
19:30:53|0.4619
19:30:54|0.4619
19:30:55|0.4619
19:30:56|0.46183
19:30:57|0.46183
19:30:58|0.46183
19:30:59|0.46131
19:31:01|0.46128
19:31:02|0.46137
19:31:03|0.46133
19:31:04|0.46132
19:31:05|0.46119
19:31:06|0.46119
19:31:07|0.46125
19:31:08|0.46117
19:31:09|0.4613
19:31:10|0.46109
19:31:12|0.46068
19:31:12|0.4611
19:31:13|0.46078
19:31:15|0.4609
19:31:16|0.46098
19:31:16|0.46087
19:31:18|0.4609
19:31:18|0.46085
19:31:19|0.46085
19:31:20|0.46085
19:31:21|0.46112
19:31:22|0.46122
19:31:23|0.46122
19:31:25|0.46122
19:31:26|0.46122
19:31:27|0.46122
19:31:28|0.46122
19:31:29|0.46122
19:31:29|0.46127
19:31:30|0.4612
19:31:31|0.4612
19:31:33|0.46136
19:31:34|0.46136
19:31:34|0.46136
19:31:35|0.46136
19:31:36|0.46133
19:31:38|0.46133
19:31:39|0.46133
19:31:40|0.46149
19:31:41|0.46149
19:31:42|0.46119
19:31:43|0.46112
19:31:45|0.46112
19:31:45|0.46112
19:31:47|0.46099
19:31:48|0.46099
19:31:50|0.4609
19:31:51|0.4608
19:31:52|0.46092
19:31:53|0.46092
19:31:54|0.46092
19:31:55|0.46229
19:31:57|0.46288
19:31:58|0.46296
19:31:58|0.46271
19:32:00|0.46271
19:32:01|0.46283
19:32:01|0.46306
19:32:03|0.46309
19:32:03|0.46304
19:32:04|0.46302
19:32:06|0.46302
19:32:07|0.46302
19:32:07|0.46302
19:32:08|0.46329
19:32:10|0.46329
19:32:11|0.46306
19:32:12|0.46306
19:32:13|0.46306
19:32:13|0.4625
19:32:15|0.4625
19:32:16|0.46224
19:32:17|0.46224
19:32:18|0.46213
19:32:20|0.46212
19:32:21|0.46205
19:32:22|0.46205
19:32:23|0.46205
19:32:23|0.46227
19:32:24|0.46227
19:32:25|0.46227
19:32:26|0.46211
19:32:27|0.46229
19:32:28|0.46229
19:32:29|0.46229
19:32:31|0.46227
19:32:31|0.46227
19:32:32|0.46227
19:32:33|0.46227
19:32:34|0.46246
19:32:36|0.46246
19:32:36|0.46246
19:32:38|0.46264
19:32:38|0.46264
19:32:40|0.46264
19:32:40|0.46264
19:32:41|0.46264
19:32:42|0.46264
19:32:43|0.46263
19:32:44|0.46263
19:32:45|0.46263
19:32:46|0.46263
19:32:47|0.46263
19:32:49|0.46263
19:32:50|0.46263
19:32:50|0.46263
19:32:52|0.46289
19:32:52|0.46259
19:32:54|0.46269
19:32:55|0.46269
19:32:56|0.46269
19:32:56|0.46235
19:32:58|0.46235
19:32:59|0.46205
19:33:00|0.46195
19:33:02|0.46185
19:33:02|0.46184
19:33:03|0.46204
19:33:05|0.46204
19:33:06|0.46217
19:33:06|0.46219
19:33:08|0.46234
19:33:08|0.46239
19:33:10|0.46239
19:33:11|0.46239
19:33:11|0.46237
19:33:14|0.46237
19:33:14|0.46237
19:33:15|0.46258
19:33:17|0.46258
19:33:17|0.46258
19:33:18|0.46258
19:33:20|0.46258
19:33:21|0.46274
19:33:21|0.46275
19:33:22|0.46275
19:33:24|0.46275
19:33:25|0.46275
19:33:26|0.46275
19:33:27|0.46275
19:33:28|0.46275
19:33:29|0.46274
19:33:30|0.46259
19:33:31|0.46259
19:33:31|0.46259
19:33:32|0.46259
19:33:33|0.46259
19:33:35|0.46254
19:33:35|0.46254
19:33:36|0.46254
19:33:37|0.46259
19:33:38|0.46236
19:33:39|0.46236
19:33:41|0.46236
19:33:41|0.46234
19:33:42|0.46234
19:33:43|0.46234
19:33:45|0.46234
19:33:46|0.46234
19:33:47|0.46234
19:33:49|0.46254
19:33:50|0.46254
19:33:51|0.46254
19:33:52|0.46254
19:33:53|0.46254
19:33:54|0.46254
19:33:54|0.46254
19:33:56|0.46254
19:33:57|0.46254
19:33:58|0.46251
19:33:58|0.46251
19:34:00|0.46251
19:34:01|0.46224
19:34:02|0.46224
19:34:04|0.46234
19:34:04|0.46234
19:34:05|0.46234
19:34:07|0.46234
19:34:08|0.46234
19:34:08|0.46234
19:34:10|0.46234
19:34:10|0.46234
19:34:12|0.46212
19:34:12|0.46212
19:34:14|0.46201
19:34:15|0.46174
19:34:16|0.46134
19:34:17|0.46135
19:34:18|0.46145
19:34:18|0.4613
19:34:19|0.46152
19:34:21|0.46152
19:34:22|0.46152
19:34:23|0.46157
19:34:24|0.46157
19:34:25|0.46157
19:34:25|0.46154
19:34:27|0.46138
19:34:28|0.46138
19:34:29|0.46158
19:34:30|0.46157
19:34:31|0.46157
19:34:32|0.46157
19:34:32|0.46157
19:34:34|0.46155
19:34:34|0.46155
19:34:36|0.46155
19:34:37|0.46155
19:34:38|0.46155
19:34:39|0.46155
19:34:40|0.46155
19:34:41|0.46155
19:34:42|0.46155
19:34:43|0.46155
19:34:44|0.46155
19:34:45|0.46164
19:34:46|0.46164
19:34:48|0.46164
19:34:48|0.46164
19:34:50|0.46164
19:34:51|0.46164
19:34:52|0.46164
19:34:53|0.46164
19:34:54|0.46164
19:34:55|0.46164
19:34:55|0.46169
19:34:56|0.46169
19:34:58|0.46169
19:35:00|0.46167
19:35:00|0.46167
19:35:02|0.46175
19:35:03|0.46175
19:35:04|0.46176
19:35:05|0.46176
19:35:06|0.46176
19:35:08|0.46176
19:35:08|0.46175
19:35:09|0.46175
19:35:10|0.46169
19:35:12|0.46144
19:35:13|0.46144
19:35:14|0.46144
19:35:15|0.46124
19:35:15|0.46151
19:35:17|0.46151
19:35:19|0.46151
19:35:20|0.46151
19:35:20|0.46151
19:35:21|0.46149
19:35:22|0.46153
19:35:24|0.46153
19:35:25|0.46153
19:35:26|0.46153
19:35:27|0.46153
19:35:27|0.46153
19:35:28|0.46153
19:35:30|0.46153
19:35:31|0.46153
19:35:31|0.46153
19:35:33|0.46158
19:35:34|0.4615
19:35:35|0.46122
19:35:36|0.46122
19:35:37|0.4612
19:35:37|0.46114
19:35:39|0.46114
19:35:40|0.4614
19:35:41|0.4614
19:35:41|0.46119
19:35:43|0.46105
19:35:44|0.46105
19:35:44|0.4613
19:35:46|0.4613
19:35:46|0.4613
19:35:49|0.4613
19:35:50|0.46155
19:35:51|0.46155
19:35:51|0.46155
19:35:54|0.46155
19:35:54|0.46139
19:35:57|0.46139
19:35:58|0.46124
19:35:59|0.46124
19:36:00|0.46124
19:36:00|0.46124
19:36:02|0.46154
19:36:03|0.46154
19:36:03|0.46164
19:36:04|0.46191
19:36:05|0.46191
19:36:07|0.46191
19:36:08|0.46179
19:36:08|0.46179
19:36:09|0.46179
19:36:11|0.46179
19:36:11|0.46179
19:36:12|0.46179
19:36:13|0.46179
19:36:15|0.46179
19:36:16|0.46183
19:36:16|0.46172
19:36:18|0.46172
19:36:19|0.46172
19:36:20|0.462
19:36:22|0.462
19:36:22|0.462
19:36:23|0.4617
19:36:24|0.4617
19:36:25|0.4617
19:36:27|0.4617
19:36:27|0.4617
19:36:28|0.4617
19:36:29|0.4617
19:36:31|0.4617
19:36:31|0.4617
19:36:32|0.4617
19:36:33|0.4617
19:36:34|0.46173
19:36:35|0.46173
19:36:36|0.46173
19:36:37|0.46173
19:36:38|0.46173
19:36:39|0.46181
19:36:40|0.46179
19:36:42|0.46179
19:36:42|0.46179
19:36:43|0.46179
19:36:44|0.46179
19:36:45|0.46179
19:36:46|0.46179
19:36:47|0.46179
19:36:49|0.46188
19:36:51|0.46188
19:36:52|0.46173
19:36:53|0.46163
19:36:54|0.46163
19:36:55|0.4615
19:36:56|0.4615
19:36:57|0.46137
19:36:58|0.46134
19:36:59|0.46129
19:37:00|0.46136
19:37:01|0.46136
19:37:02|0.46136
19:37:04|0.46136
19:37:04|0.46136
19:37:05|0.46136
19:37:07|0.46136
19:37:08|0.46136
19:37:08|0.46136
19:37:10|0.46136
19:37:11|0.46136
19:37:12|0.46136
19:37:13|0.46193
19:37:14|0.46193
19:37:14|0.46193
19:37:16|0.46193
19:37:17|0.46199
19:37:18|0.46199
19:37:18|0.462
19:37:19|0.462
19:37:21|0.462
19:37:22|0.46234
19:37:23|0.4624
19:37:24|0.4624
19:37:25|0.4624
19:37:26|0.4624
19:37:27|0.4624
19:37:28|0.46249
19:37:29|0.46249
19:37:30|0.46249
19:37:31|0.46249
19:37:32|0.46249
19:37:33|0.46249
19:37:34|0.46249
19:37:35|0.46249
19:37:36|0.46249
19:37:37|0.46265
19:37:38|0.46265
19:37:39|0.46265
19:37:40|0.46265
19:37:41|0.46265
19:37:42|0.46265
19:37:43|0.46265
19:37:44|0.46232
19:37:45|0.46232
19:37:46|0.46232
19:37:47|0.46232
19:37:48|0.46232
19:37:49|0.46232
19:37:51|0.46232
19:37:52|0.46232
19:37:53|0.46251
19:37:54|0.46267
19:37:55|0.4626
19:37:56|0.46269
19:37:58|0.46269
19:37:58|0.46269
19:38:00|0.46269
19:38:01|0.46269
19:38:02|0.46269
19:38:03|0.46269
19:38:04|0.46269
19:38:05|0.46248
19:38:06|0.46244
19:38:07|0.46236
19:38:08|0.46232
19:38:10|0.46232
19:38:10|0.46232
19:38:11|0.46232
19:38:12|0.46274
19:38:13|0.46272
19:38:15|0.46272
19:38:15|0.46272
19:38:16|0.46264
19:38:17|0.46264
19:38:18|0.46304
19:38:19|0.4632
19:38:20|0.46319
19:38:21|0.46319
19:38:22|0.46319
19:38:24|0.46319
19:38:25|0.46319
19:38:26|0.46319
19:38:27|0.46319
19:38:28|0.46348
19:38:29|0.46331
19:38:30|0.46331
19:38:31|0.46331
19:38:33|0.46331
19:38:33|0.46331
19:38:34|0.46342
19:38:35|0.46342
19:38:36|0.46342
19:38:37|0.46342
19:38:38|0.46342
19:38:39|0.46343
19:38:40|0.46348
19:38:41|0.46348
19:38:42|0.46348
19:38:43|0.46348
19:38:44|0.46348
19:38:46|0.46348
19:38:47|0.46344
19:38:48|0.46344
19:38:49|0.46344
19:38:50|0.46344
19:38:52|0.46344
19:38:53|0.46344
19:38:54|0.46344
19:38:55|0.46344
19:38:56|0.46344
19:38:57|0.4635
19:38:58|0.4635
19:38:59|0.4635
19:39:00|0.4635
19:39:01|0.4635
19:39:02|0.4635
19:39:03|0.4635
19:39:04|0.46346
19:39:05|0.46346
19:39:07|0.46346
19:39:07|0.46346
19:39:09|0.46346
19:39:10|0.46346
19:39:11|0.46346
19:39:12|0.46346
19:39:13|0.46346
19:39:13|0.46346
19:39:15|0.46346
19:39:16|0.46346
19:39:17|0.46346
19:39:18|0.46346
19:39:19|0.46341
19:39:21|0.46341
19:39:21|0.46341
19:39:22|0.46341
19:39:24|0.46341
19:39:25|0.46331
19:39:26|0.463
19:39:27|0.46299
19:39:27|0.46297
19:39:28|0.46297
19:39:30|0.46286
19:39:31|0.46286
19:39:32|0.46286
19:39:33|0.46282
19:39:33|0.46269
19:39:34|0.46262
19:39:36|0.4626
19:39:37|0.4626
19:39:37|0.46272
19:39:39|0.46272
19:39:40|0.46272
19:39:40|0.46272
19:39:42|0.46272
19:39:42|0.46274
19:39:44|0.46278
19:39:44|0.46287
19:39:46|0.46287
19:39:47|0.46287
19:39:47|0.46287
19:39:48|0.46287
19:39:49|0.46287
19:39:50|0.46287
19:39:53|0.46287
19:39:53|0.46272
19:39:55|0.46272
19:39:56|0.46272
19:39:57|0.46272
19:39:58|0.46272
19:39:59|0.46272
19:40:00|0.46272
19:40:01|0.46272
19:40:02|0.46283
19:40:03|0.46283
19:40:04|0.46283
19:40:06|0.46283
19:40:06|0.46294
19:40:07|0.46294
19:40:09|0.46296
19:40:10|0.46296
19:40:11|0.46296
19:40:12|0.46296
19:40:13|0.46288
19:40:14|0.46274
19:40:15|0.46278
19:40:17|0.46278
19:40:17|0.46278
19:40:18|0.46263
19:40:20|0.46263
19:40:21|0.46263
19:40:21|0.46273
19:40:22|0.46273
19:40:23|0.46273
19:40:24|0.46273
19:40:26|0.46273
19:40:27|0.46273
19:40:28|0.46304
19:40:28|0.46304
19:40:29|0.46289
19:40:30|0.46289
19:40:32|0.46289
19:40:33|0.46303
19:40:33|0.46308
19:40:34|0.46308
19:40:35|0.46309
19:40:36|0.46309
19:40:37|0.46309
19:40:39|0.46309
19:40:40|0.46309
19:40:41|0.46309
19:40:42|0.46309
19:40:43|0.46309
19:40:43|0.46309
19:40:45|0.46309
19:40:46|0.46309
19:40:46|0.46314
19:40:47|0.46314
19:40:49|0.46309
19:40:50|0.46309
19:40:51|0.46309
19:40:52|0.46309
19:40:53|0.46309
19:40:54|0.46309
19:40:56|0.4629
19:40:57|0.4629
19:40:57|0.46264
19:40:59|0.46258
19:41:00|0.46259
19:41:01|0.46231
19:41:02|0.46231
19:41:03|0.46231
19:41:04|0.46231
19:41:05|0.46257
19:41:06|0.46224
19:41:07|0.46224
19:41:08|0.46224
19:41:09|0.46224
19:41:10|0.46224
19:41:11|0.46224
19:41:12|0.46224
19:41:13|0.46224
19:41:14|0.46243
19:41:15|0.46243
19:41:16|0.46243
19:41:17|0.46243
19:41:18|0.46243
19:41:19|0.46243
19:41:20|0.46243
19:41:21|0.4623
19:41:22|0.4623
19:41:23|0.46244
19:41:24|0.46243
19:41:25|0.46243
19:41:26|0.46243
19:41:27|0.46233
19:41:28|0.46233
19:41:29|0.46234
19:41:30|0.46233
19:41:31|0.46233
19:41:32|0.46233
19:41:33|0.46233
19:41:34|0.46233
19:41:35|0.46233
19:41:36|0.46233
19:41:37|0.46234
19:41:38|0.46234
19:41:39|0.46234
19:41:40|0.46246
19:41:41|0.46246
19:41:42|0.46254
19:41:43|0.46259
19:41:44|0.46259
19:41:45|0.46259
19:41:47|0.46274
19:41:47|0.46295
19:41:49|0.46295
19:41:50|0.46295
19:41:51|0.46299
19:41:51|0.4628
19:41:53|0.4628
19:41:54|0.46288
19:41:54|0.46288
19:41:57|0.4629
19:41:58|0.4629
19:41:58|0.46309
19:41:59|0.46309
19:42:00|0.463
19:42:01|0.463
19:42:03|0.46298
19:42:04|0.46298
19:42:05|0.46298
19:42:06|0.46284
19:42:07|0.46284
19:42:09|0.46284
19:42:11|0.46284
19:42:11|0.46259
19:42:12|0.46259
19:42:13|0.46259
19:42:14|0.46259
19:42:15|0.46259
19:42:17|0.46259
19:42:17|0.46284
19:42:18|0.46284
19:42:19|0.46277
19:42:20|0.46277
19:42:21|0.46277
19:42:22|0.46277
19:42:24|0.46277
19:42:24|0.46277
19:42:26|0.46277
19:42:26|0.46277
19:42:27|0.46277
19:42:29|0.46297
19:42:30|0.46277
19:42:31|0.46277
19:42:32|0.46277
19:42:33|0.46277
19:42:34|0.46277
19:42:36|0.46277
19:42:36|0.46277
19:42:37|0.46277
19:42:38|0.46277
19:42:39|0.46277
19:42:40|0.46277
19:42:41|0.46277
19:42:42|0.46277
19:42:43|0.46277
19:42:44|0.46268
19:42:45|0.46256
19:42:46|0.46256
19:42:47|0.46256
19:42:48|0.46256
19:42:49|0.46256
19:42:50|0.46256
19:42:51|0.46256
19:42:52|0.46256
19:42:53|0.46256
19:42:54|0.46256
19:42:56|0.46256
19:42:58|0.46269
19:42:58|0.46269
19:42:59|0.46269
19:43:00|0.46269
19:43:01|0.46269
19:43:02|0.46269
19:43:03|0.4627
19:43:05|0.4627
19:43:05|0.46256
19:43:06|0.46256
19:43:08|0.46256
19:43:08|0.46256
19:43:10|0.46256
19:43:11|0.46256
19:43:12|0.46256
19:43:13|0.46256
19:43:14|0.46256
19:43:15|0.46256
19:43:16|0.46256
19:43:17|0.46256
19:43:17|0.46279
19:43:18|0.46279
19:43:20|0.46279
19:43:20|0.46279
19:43:22|0.46284
19:43:23|0.46284
19:43:24|0.46284
19:43:25|0.46284
19:43:26|0.46284
19:43:27|0.46284
19:43:28|0.46284
19:43:28|0.46284
19:43:30|0.46284
19:43:31|0.46284
19:43:32|0.46284
19:43:32|0.46284
19:43:34|0.46284
19:43:35|0.46284
19:43:36|0.46284
19:43:37|0.46284
19:43:38|0.46284
19:43:39|0.463
19:43:40|0.463
19:43:41|0.463
19:43:42|0.463
19:43:42|0.463
19:43:43|0.463
19:43:44|0.463
19:43:45|0.463
19:43:48|0.463
19:43:48|0.463
19:43:49|0.4632
19:43:50|0.4632
19:43:52|0.4632
19:43:52|0.4632
19:43:53|0.4632
19:43:55|0.4632
19:43:56|0.4634
19:43:57|0.4634
19:43:59|0.4634
19:43:59|0.46349
19:44:01|0.46348
19:44:01|0.4635
19:44:03|0.4635
19:44:04|0.4635
19:44:04|0.46354
19:44:05|0.46354
19:44:06|0.46342
19:44:08|0.46342
19:44:08|0.46342
19:44:10|0.46345
19:44:10|0.46355
19:44:12|0.46359
19:44:13|0.46367
19:44:13|0.46371
19:44:14|0.46368
19:44:15|0.46368
19:44:16|0.46368
19:44:17|0.46378
19:44:19|0.46378
19:44:20|0.46365
19:44:21|0.46365
19:44:21|0.46365
19:44:23|0.46365
19:44:24|0.46365
19:44:25|0.46354
19:44:26|0.46354
19:44:27|0.46354
19:44:28|0.46354
19:44:28|0.46354
19:44:29|0.46332
19:44:30|0.46332
19:44:32|0.46333
19:44:33|0.46333
19:44:34|0.46333
19:44:35|0.46333
19:44:36|0.46333
19:44:37|0.46333
19:44:37|0.46329
19:44:38|0.46329
19:44:40|0.46329
19:44:41|0.4631
19:44:42|0.4631
19:44:43|0.4631
19:44:44|0.4631
19:44:44|0.4631
19:44:46|0.4631
19:44:47|0.4631
19:44:48|0.4631
19:44:49|0.4631
19:44:49|0.4631
19:44:50|0.4631
19:44:51|0.4631
19:44:53|0.4631
19:44:53|0.46303
19:44:55|0.46314
19:44:56|0.46314
19:44:58|0.46317
19:44:59|0.46317
19:45:00|0.46317
19:45:01|0.46303
19:45:02|0.46303
19:45:04|0.46303
19:45:05|0.46303
19:45:06|0.46303
19:45:07|0.46303
19:45:08|0.46303
19:45:08|0.46303
19:45:09|0.46248
19:45:10|0.46248
19:45:11|0.46248
19:45:12|0.46248
19:45:13|0.46251
19:45:15|0.46251
19:45:15|0.46251
19:45:16|0.46251
19:45:17|0.46251
19:45:18|0.46309
19:45:20|0.46309
19:45:21|0.46309
19:45:22|0.46309
19:45:23|0.46312
19:45:23|0.46312
19:45:25|0.46312
19:45:26|0.46312
19:45:27|0.46314
19:45:27|0.46318
19:45:29|0.46324
19:45:30|0.46326
19:45:31|0.46326
19:45:33|0.46326
19:45:33|0.46326
19:45:34|0.46326
19:45:36|0.46326
19:45:36|0.46326
19:45:38|0.46326
19:45:39|0.46326
19:45:40|0.46326
19:45:41|0.46338
19:45:42|0.46338
19:45:43|0.46338
19:45:44|0.46317
19:45:45|0.46319
19:45:46|0.46319
19:45:47|0.46319
19:45:47|0.46319
19:45:50|0.46319
19:45:50|0.46319
19:45:51|0.46319
19:45:52|0.46345
19:45:54|0.46345
19:45:55|0.46345
19:45:56|0.4634
19:45:57|0.4634
19:45:59|0.46343
19:46:00|0.46343
19:46:01|0.46345
19:46:02|0.4635
19:46:03|0.46352
19:46:05|0.46352
19:46:05|0.46352
19:46:07|0.46352
19:46:08|0.46352
19:46:08|0.46352
19:46:10|0.46355
19:46:11|0.46343
19:46:11|0.46343
19:46:13|0.46343
19:46:14|0.46359
19:46:15|0.46359
19:46:16|0.46359
19:46:17|0.46359
19:46:18|0.46359
19:46:20|0.46367
19:46:21|0.46367
19:46:21|0.46355
19:46:23|0.46355
19:46:24|0.46337
19:46:25|0.46337
19:46:25|0.46337
19:46:26|0.46337
19:46:27|0.46362
19:46:28|0.46362
19:46:29|0.46362
19:46:30|0.46362
19:46:32|0.46362
19:46:33|0.46364
19:46:34|0.46364
19:46:35|0.46364
19:46:36|0.46364
19:46:36|0.4637
19:46:37|0.4637
19:46:39|0.4637
19:46:40|0.4637
19:46:40|0.4637
19:46:42|0.4637
19:46:42|0.4637
19:46:44|0.4637
19:46:45|0.46385
19:46:46|0.46385
19:46:47|0.46385
19:46:48|0.46385
19:46:49|0.46373
19:46:50|0.46373
19:46:51|0.46373
19:46:52|0.46371
19:46:54|0.46371
19:46:54|0.46371
19:46:56|0.46371
19:46:57|0.4637
19:46:58|0.4637
19:46:59|0.4637
19:47:00|0.4637
19:47:01|0.4637
19:47:02|0.4637
19:47:03|0.46371
19:47:04|0.46371
19:47:05|0.46391
19:47:06|0.46391
19:47:07|0.46391
19:47:08|0.46391
19:47:09|0.46391
19:47:10|0.46391
19:47:11|0.46391
19:47:12|0.464
19:47:13|0.464
19:47:14|0.464
19:47:15|0.464
19:47:16|0.46423
19:47:17|0.46429
19:47:18|0.46429
19:47:19|0.46429
19:47:20|0.46429
19:47:21|0.46429
19:47:22|0.46429
19:47:23|0.46429
19:47:24|0.46421
19:47:25|0.4643
19:47:26|0.4643
19:47:27|0.4643
19:47:28|0.4643
19:47:29|0.4643
19:47:30|0.4643
19:47:31|0.4643
19:47:32|0.4643
19:47:33|0.4643
19:47:35|0.4643
19:47:35|0.4643
19:47:36|0.4643
19:47:38|0.46431
19:47:39|0.46431
19:47:40|0.4643
19:47:41|0.4643
19:47:41|0.4643
19:47:42|0.46407
19:47:44|0.46407
19:47:44|0.46427
19:47:46|0.46427
19:47:47|0.46427
19:47:47|0.46427
19:47:50|0.46472
19:47:50|0.46472
19:47:51|0.46472
19:47:53|0.46473
19:47:54|0.46474
19:47:55|0.46483
19:47:56|0.46483
19:47:57|0.46481
19:47:57|0.4648
19:47:59|0.4648
19:48:00|0.46482
19:48:01|0.46482
19:48:02|0.46482
19:48:03|0.46478
19:48:05|0.46478
19:48:06|0.46478
19:48:07|0.46478
19:48:09|0.46478
19:48:09|0.46478
19:48:11|0.46478
19:48:11|0.465
19:48:12|0.465
19:48:13|0.46491
19:48:15|0.46491
19:48:16|0.4649
19:48:17|0.4649
19:48:18|0.4649
19:48:19|0.4649
19:48:20|0.4649
19:48:22|0.4649
19:48:23|0.4649
19:48:24|0.4649
19:48:25|0.4649
19:48:27|0.4649
19:48:27|0.4651
19:48:28|0.46511
19:48:29|0.46511
19:48:30|0.46511
19:48:32|0.46511
19:48:32|0.46511
19:48:34|0.4651
19:48:34|0.4651
19:48:36|0.4651
19:48:36|0.4651
19:48:38|0.4651
19:48:38|0.4651
19:48:39|0.4651
19:48:40|0.4651
19:48:41|0.4651
19:48:42|0.46522
19:48:43|0.46522
19:48:44|0.46522
19:48:46|0.46522
19:48:46|0.46522
19:48:47|0.46499
19:48:48|0.46503
19:48:50|0.46503
19:48:50|0.46493
19:48:51|0.46493
19:48:53|0.46493
19:48:54|0.46465
19:48:55|0.46465
19:48:57|0.46465
19:48:58|0.46465
19:48:58|0.46463
19:49:00|0.46446
19:49:01|0.46446
19:49:02|0.46446
19:49:03|0.46446
19:49:04|0.46446
19:49:04|0.46446
19:49:06|0.46446
19:49:07|0.46446
19:49:08|0.46446
19:49:09|0.46446
19:49:10|0.46446
19:49:11|0.46446
19:49:12|0.46446
19:49:13|0.46446
19:49:13|0.46446
19:49:15|0.46483
19:49:16|0.46483
19:49:16|0.46447
19:49:18|0.46446
19:49:19|0.46446
19:49:19|0.46446
19:49:21|0.46446
19:49:22|0.46446
19:49:23|0.46446
19:49:24|0.46446
19:49:25|0.46446
19:49:25|0.46446
19:49:27|0.46446
19:49:27|0.46446
19:49:29|0.46454
19:49:29|0.46467
19:49:31|0.46467
19:49:31|0.46467
19:49:33|0.46467
19:49:34|0.46492
19:49:35|0.46492
19:49:36|0.46526
19:49:37|0.46526
19:49:37|0.46526
19:49:39|0.46526
19:49:40|0.46526
19:49:40|0.46523
19:49:42|0.46523
19:49:43|0.46523
19:49:44|0.46523
19:49:45|0.46523
19:49:46|0.46523
19:49:47|0.46523
19:49:47|0.46523
19:49:49|0.46523
19:49:50|0.46524
19:49:51|0.46528
19:49:52|0.46529
19:49:53|0.46529
19:49:54|0.46529
19:49:56|0.46529
19:49:56|0.46529
19:49:57|0.46529
19:49:59|0.46531
19:50:00|0.46531
19:50:01|0.46531
19:50:02|0.46531
19:50:03|0.46531
19:50:04|0.46531
19:50:05|0.46531
19:50:06|0.46531
19:50:07|0.46531
19:50:08|0.46531
19:50:09|0.46539
19:50:10|0.46539
19:50:11|0.46513
19:50:12|0.46513
19:50:13|0.46513
19:50:14|0.4648
19:50:15|0.46465
19:50:16|0.46458
19:50:17|0.46459
19:50:18|0.46459
19:50:19|0.46458
19:50:20|0.46456
19:50:21|0.46476
19:50:22|0.46459
19:50:23|0.46456
19:50:24|0.46456
19:50:25|0.46456
19:50:26|0.46456
19:50:27|0.46456
19:50:28|0.46478
19:50:29|0.46478
19:50:30|0.46478
19:50:31|0.46478
19:50:32|0.46478
19:50:33|0.4645
19:50:34|0.46462
19:50:35|0.46462
19:50:36|0.46439
19:50:37|0.46439
19:50:38|0.46439
19:50:39|0.46404
19:50:40|0.46394
19:50:41|0.46359
19:50:42|0.46351
19:50:43|0.46351
19:50:44|0.46358
19:50:45|0.46358
19:50:46|0.46358
19:50:47|0.46358
19:50:48|0.46393
19:50:49|0.46393
19:50:50|0.46393
19:50:51|0.46393
19:50:52|0.46393
19:50:53|0.46393
19:50:54|0.46393
19:50:55|0.46393
19:50:57|0.46393
19:50:57|0.46393
19:50:58|0.46393
19:51:00|0.46393
19:51:01|0.4641
19:51:02|0.4641
19:51:03|0.4641
19:51:04|0.46434
19:51:05|0.46454
19:51:06|0.46454
19:51:08|0.46433
19:51:08|0.46429
19:51:10|0.46429
19:51:11|0.46429
19:51:12|0.46404
19:51:12|0.46404
19:51:13|0.46393
19:51:14|0.46393
19:51:15|0.46393
19:51:16|0.46393
19:51:18|0.46416
19:51:19|0.46384
19:51:20|0.46384
19:51:21|0.46384
19:51:22|0.46398
19:51:23|0.4638
19:51:24|0.4638
19:51:25|0.46398
19:51:26|0.46398
19:51:27|0.46398
19:51:28|0.46398
19:51:29|0.46398
19:51:30|0.46398
19:51:31|0.46398
19:51:32|0.46398
19:51:33|0.4641
19:51:35|0.4641
19:51:35|0.4641
19:51:36|0.4641
19:51:37|0.4641
19:51:39|0.4641
19:51:39|0.4641
19:51:41|0.4641
19:51:42|0.4641
19:51:42|0.4641
19:51:44|0.46442
19:51:44|0.46442
19:51:45|0.46442
19:51:46|0.46442
19:51:47|0.46442
19:51:50|0.46442
19:51:50|0.46451
19:51:51|0.46451
19:51:53|0.46425
19:51:53|0.46427
19:51:54|0.46427
19:51:55|0.46427
19:51:57|0.46427
19:51:59|0.46427
19:52:00|0.46427
19:52:01|0.46427
19:52:02|0.46427
19:52:02|0.46427
19:52:03|0.46453
19:52:05|0.46453
19:52:05|0.46453
19:52:07|0.46442
19:52:08|0.4644
19:52:09|0.46467
19:52:10|0.46467
19:52:11|0.46467
19:52:12|0.46467
19:52:13|0.46467
19:52:15|0.46467
19:52:15|0.46467
19:52:17|0.46467
19:52:17|0.46477
19:52:19|0.46478
19:52:19|0.46478
19:52:20|0.46478
19:52:21|0.46478
19:52:22|0.46478
19:52:24|0.46478
19:52:24|0.46478
19:52:25|0.46478
19:52:26|0.46478
19:52:27|0.46478
19:52:28|0.46499
19:52:29|0.46498
19:52:30|0.46498
19:52:31|0.46498
19:52:32|0.46498
19:52:34|0.46498
19:52:34|0.46498
19:52:35|0.465
19:52:36|0.465
19:52:37|0.465
19:52:38|0.465
19:52:39|0.465
19:52:40|0.465
19:52:41|0.465
19:52:42|0.46456
19:52:43|0.46433
19:52:44|0.46433
19:52:45|0.46433
19:52:46|0.46433
19:52:48|0.46433
19:52:48|0.46427
19:52:49|0.46459
19:52:50|0.46459
19:52:51|0.46478
19:52:52|0.46478
19:52:53|0.46478
19:52:55|0.46478
19:52:55|0.46478
19:52:56|0.46478
19:52:57|0.46461
19:52:59|0.46461
19:53:00|0.46461
19:53:00|0.46461
19:53:02|0.46461
19:53:03|0.46461
19:53:04|0.46488
19:53:05|0.46488
19:53:06|0.46497
19:53:07|0.46497
19:53:08|0.46497
19:53:09|0.46497
19:53:11|0.4651
19:53:11|0.4651
19:53:13|0.46523
19:53:14|0.46523
19:53:15|0.46523
19:53:15|0.4652
19:53:17|0.46517
19:53:18|0.46517
19:53:19|0.4653
19:53:20|0.4653
19:53:21|0.4655
19:53:21|0.4655
19:53:23|0.4655
19:53:24|0.4655
19:53:25|0.46559
19:53:26|0.46559
19:53:26|0.46529
19:53:28|0.46529
19:53:29|0.46529
19:53:30|0.46529
19:53:31|0.46529
19:53:31|0.46529
19:53:33|0.46529
19:53:34|0.46529
19:53:35|0.46529
19:53:36|0.46529
19:53:37|0.46529
19:53:38|0.46529
19:53:39|0.46537
19:53:40|0.46542
19:53:41|0.46542
19:53:42|0.46542
19:53:43|0.46542
19:53:44|0.46542
19:53:45|0.46542
19:53:46|0.46542
19:53:47|0.46542
19:53:48|0.46542
19:53:49|0.46542
19:53:50|0.46542
19:53:51|0.46538
19:53:52|0.46538
19:53:53|0.46538
19:53:54|0.46556
19:53:55|0.46556
19:53:57|0.46556
19:53:57|0.46556
19:53:58|0.46556
19:54:00|0.46556
19:54:02|0.46556
19:54:03|0.46556
19:54:03|0.46556
19:54:04|0.46556
19:54:06|0.46556
19:54:07|0.4656
19:54:08|0.4656
19:54:09|0.4656
19:54:10|0.4656
19:54:11|0.4656
19:54:12|0.4656
19:54:13|0.46562
19:54:14|0.46562
19:54:15|0.46562
19:54:16|0.46569
19:54:17|0.46569
19:54:18|0.46579
19:54:20|0.46564
19:54:20|0.46564
19:54:21|0.46564
19:54:22|0.46564
19:54:23|0.46564
19:54:24|0.46564
19:54:26|0.46564
19:54:26|0.46564
19:54:27|0.46564
19:54:29|0.46564
19:54:29|0.46564
19:54:31|0.46564
19:54:31|0.46564
19:54:33|0.46564
19:54:34|0.46564
19:54:34|0.46579
19:54:35|0.46564
19:54:36|0.46564
19:54:37|0.46564
19:54:38|0.46564
19:54:39|0.46564
19:54:40|0.46564
19:54:41|0.46564
19:54:42|0.46564
19:54:43|0.46564
19:54:45|0.46564
19:54:45|0.46564
19:54:47|0.46564
19:54:47|0.46564
19:54:49|0.46564
19:54:49|0.46564
19:54:51|0.46564
19:54:52|0.46564
19:54:53|0.46564
19:54:54|0.46541
19:54:54|0.46538
19:54:56|0.46551
19:54:57|0.46551
19:54:57|0.46551
19:54:58|0.46551
19:55:00|0.46538
19:55:00|0.46538
19:55:03|0.46538
19:55:04|0.46538
19:55:05|0.46475
19:55:07|0.4647
19:55:07|0.4647
19:55:09|0.46477
19:55:09|0.46477
19:55:10|0.46477
19:55:11|0.46461
19:55:12|0.46461
19:55:13|0.46461
19:55:15|0.46461
19:55:15|0.46482
19:55:17|0.46478
19:55:18|0.46478
19:55:19|0.46478
19:55:20|0.46478
19:55:21|0.46478
19:55:22|0.46478
19:55:23|0.46478
19:55:24|0.46454
19:55:26|0.46449
19:55:26|0.46449
19:55:27|0.4644
19:55:28|0.4644
19:55:29|0.4644
19:55:30|0.4644
19:55:32|0.4644
19:55:32|0.4643
19:55:33|0.46445
19:55:34|0.46441
19:55:35|0.46423
19:55:36|0.46414
19:55:37|0.46409
19:55:38|0.464
19:55:40|0.46391
19:55:40|0.46389
19:55:41|0.46389
19:55:43|0.46402
19:55:44|0.46418
19:55:45|0.46418
19:55:46|0.46418
19:55:47|0.46399
19:55:48|0.46399
19:55:50|0.464
19:55:51|0.464
19:55:52|0.464
19:55:53|0.46405
19:55:54|0.46405
19:55:55|0.46405
19:55:56|0.46405
19:55:57|0.46405
19:55:58|0.46445
19:55:59|0.46445
19:56:01|0.4645
19:56:02|0.46472
19:56:03|0.46472
19:56:04|0.46472
19:56:05|0.46472
19:56:06|0.46472
19:56:07|0.46452
19:56:08|0.46452
19:56:09|0.46452
19:56:10|0.46452
19:56:11|0.46452
19:56:12|0.46452
19:56:14|0.46452
19:56:15|0.46422
19:56:16|0.46393
19:56:18|0.46364
19:56:19|0.46362
19:56:20|0.46362
19:56:21|0.46362
19:56:22|0.46362
19:56:23|0.46362
19:56:24|0.46362
19:56:25|0.46362
19:56:26|0.46362
19:56:27|0.46362
19:56:29|0.46362
19:56:30|0.46362
19:56:31|0.46362
19:56:32|0.46361
19:56:32|0.46331
19:56:33|0.46331
19:56:35|0.46331
19:56:36|0.46331
19:56:36|0.46331
19:56:38|0.46331
19:56:39|0.46301
19:56:40|0.46301
19:56:40|0.46301
19:56:42|0.46301
19:56:42|0.46301
19:56:44|0.46356
19:56:45|0.46356
19:56:45|0.46356
19:56:46|0.46356
19:56:47|0.46344
19:56:48|0.46344
19:56:49|0.46357
19:56:50|0.46357
19:56:52|0.46357
19:56:53|0.46352
19:56:54|0.46352
19:56:55|0.46341
19:56:56|0.46341
19:56:56|0.46341
19:56:57|0.46341
19:56:59|0.46341
19:57:00|0.4631
19:57:01|0.4631
19:57:01|0.46355
19:57:03|0.46378
19:57:03|0.46378
19:57:06|0.46378
19:57:06|0.46393
19:57:07|0.46393
19:57:09|0.46393
19:57:10|0.46382
19:57:11|0.4638
19:57:12|0.46398
19:57:13|0.46381
19:57:14|0.46398
19:57:15|0.46398
19:57:17|0.46398
19:57:18|0.46398
19:57:19|0.46398
19:57:19|0.46398
19:57:20|0.46398
19:57:22|0.46398
19:57:22|0.46398
19:57:23|0.46398
19:57:24|0.46398
19:57:26|0.46398
19:57:27|0.46398
19:57:28|0.46398
19:57:30|0.46398
19:57:30|0.46398
19:57:32|0.46398
19:57:33|0.46398
19:57:34|0.46398
19:57:35|0.46398
19:57:36|0.46398
19:57:37|0.46379
19:57:38|0.4641
19:57:40|0.4642
19:57:40|0.4642
19:57:42|0.4642
19:57:42|0.4642
19:57:43|0.4642
19:57:44|0.4642
19:57:46|0.4642
19:57:47|0.4644
19:57:49|0.4644
19:57:50|0.4644
19:57:50|0.4644
19:57:51|0.4644
19:57:53|0.46453
19:57:53|0.46453
19:57:55|0.46453
19:57:56|0.46458
19:57:57|0.4646
19:57:58|0.4646
19:57:58|0.46495
19:57:59|0.46495
19:58:01|0.46495
19:58:01|0.46495
19:58:03|0.4648
19:58:04|0.4648
19:58:05|0.4648
19:58:06|0.4648
19:58:07|0.46481
19:58:08|0.46481
19:58:10|0.4646
19:58:11|0.4646
19:58:12|0.4646
19:58:13|0.4646
19:58:14|0.4646
19:58:15|0.46468
19:58:17|0.46468
19:58:17|0.46478
19:58:18|0.46478
19:58:19|0.46479
19:58:20|0.46479
19:58:21|0.46479
19:58:22|0.46479
19:58:23|0.46479
19:58:24|0.46478
19:58:26|0.46478
19:58:27|0.4642
19:58:28|0.4642
19:58:29|0.4642
19:58:31|0.4642
19:58:32|0.4642
19:58:32|0.4642
19:58:33|0.4642
19:58:35|0.4642
19:58:36|0.4642
19:58:36|0.46403
19:58:38|0.46403
19:58:39|0.46403
19:58:40|0.46403
19:58:41|0.46403
19:58:43|0.46403
19:58:43|0.46403
19:58:45|0.464
19:58:46|0.4639
19:58:47|0.4639
19:58:48|0.4639
19:58:49|0.46384
19:58:50|0.46384
19:58:51|0.46384
19:58:52|0.46384
19:58:53|0.46384
19:58:54|0.46386
19:58:55|0.46408
19:58:56|0.46408
19:58:57|0.46408
19:58:58|0.46408
19:58:59|0.46408
19:59:00|0.46408
19:59:01|0.46421
19:59:02|0.46421
19:59:03|0.46441
19:59:05|0.46442
19:59:05|0.46442
19:59:07|0.46442
19:59:07|0.46442
19:59:08|0.46442
19:59:09|0.46442
19:59:11|0.46442
19:59:11|0.46454
19:59:12|0.46447
19:59:14|0.46435
19:59:14|0.46435
19:59:15|0.46435
19:59:16|0.46435
19:59:17|0.4642
19:59:19|0.4642
19:59:19|0.4642
19:59:20|0.4642
19:59:21|0.4642
19:59:22|0.4642
19:59:24|0.4642
19:59:24|0.4642
19:59:25|0.4642
19:59:27|0.4642
19:59:28|0.4642
19:59:28|0.46411
19:59:29|0.46411
19:59:30|0.46411
19:59:32|0.46411
19:59:33|0.46411
19:59:34|0.46411
19:59:35|0.46411
19:59:36|0.46411
19:59:37|0.46411
19:59:39|0.46411
19:59:40|0.46411
19:59:40|0.46411
19:59:41|0.46411
19:59:43|0.46411
19:59:44|0.46411
19:59:45|0.46411
19:59:46|0.46409
19:59:47|0.46409
19:59:48|0.46409
19:59:49|0.46409
19:59:50|0.46409
19:59:51|0.46409
19:59:52|0.4639
19:59:53|0.4639
19:59:54|0.4639
19:59:55|0.4639
19:59:56|0.4639
19:59:57|0.4639
19:59:58|0.4639
19:59:59|0.4639
20:00:00|0.4639
20:00:01|0.4639
20:00:02|0.4639
20:00:03|0.4639
20:00:05|0.46329
20:00:06|0.4632
20:00:07|0.4632
20:00:08|0.4631
20:00:09|0.46269
20:00:10|0.46261
20:00:11|0.4626
20:00:12|0.4626
20:00:13|0.46269
20:00:14|0.4625
20:00:15|0.4625
20:00:16|0.4625
20:00:17|0.46265
20:00:18|0.46265
20:00:19|0.46245
20:00:20|0.46247
20:00:21|0.46247
20:00:22|0.46263
20:00:23|0.46263
20:00:24|0.46263
20:00:26|0.46263
20:00:26|0.46234
20:00:27|0.46234
20:00:28|0.46206
20:00:29|0.46218
20:00:30|0.46212
20:00:31|0.46212
20:00:33|0.46212
20:00:34|0.46212
20:00:34|0.46212
20:00:35|0.46206
20:00:37|0.462
20:00:38|0.462
20:00:39|0.462
20:00:41|0.462
20:00:42|0.462
20:00:43|0.462
20:00:44|0.46201
20:00:45|0.46201
20:00:46|0.4624
20:00:47|0.4624
20:00:48|0.46185
20:00:49|0.46175
20:00:50|0.46173
20:00:51|0.46168
20:00:52|0.46168
20:00:53|0.46168
20:00:54|0.46168
20:00:56|0.46168
20:00:56|0.46162
20:00:58|0.46162
20:00:59|0.46162
20:00:59|0.46162
20:01:01|0.46162
20:01:01|0.46162
20:01:03|0.46169
20:01:04|0.46169
20:01:05|0.46169
20:01:05|0.46226
20:01:07|0.46226
20:01:08|0.46226
20:01:09|0.46226
20:01:09|0.46226
20:01:10|0.46226
20:01:11|0.46226
20:01:13|0.46201
20:01:14|0.46201
20:01:15|0.46242
20:01:15|0.46242
20:01:17|0.46242
20:01:18|0.46242
20:01:19|0.46242
20:01:20|0.46242
20:01:21|0.46242
20:01:22|0.46242
20:01:23|0.46242
20:01:24|0.46167
20:01:25|0.46167
20:01:26|0.46167
20:01:27|0.46167
20:01:29|0.46167
20:01:30|0.46167
20:01:31|0.46167
20:01:32|0.46167
20:01:34|0.46167
20:01:35|0.46167
20:01:35|0.46167
20:01:37|0.46167
20:01:38|0.46167
20:01:39|0.46167
20:01:40|0.46167
20:01:41|0.4624
20:01:42|0.4624
20:01:43|0.4627
20:01:44|0.4627
20:01:45|0.4627
20:01:46|0.4627
20:01:47|0.46278
20:01:48|0.46278
20:01:49|0.46265
20:01:50|0.46265
20:01:51|0.46265
20:01:52|0.46265
20:01:53|0.46265
20:01:54|0.46265
20:01:55|0.46265
20:01:56|0.46257
20:01:57|0.46257
20:01:58|0.46257
20:01:59|0.46234
20:02:00|0.46234
20:02:01|0.46234
20:02:02|0.46234
20:02:03|0.46234
20:02:04|0.46234
20:02:05|0.46234
20:02:06|0.46273
20:02:07|0.4629
20:02:08|0.4629
20:02:09|0.4629
20:02:10|0.4629
20:02:11|0.4629
20:02:12|0.4629
20:02:13|0.4629
20:02:14|0.46291
20:02:15|0.46291
20:02:16|0.46297
20:02:17|0.46318
20:02:18|0.4632
20:02:19|0.46301
20:02:20|0.46306
20:02:21|0.46306
20:02:22|0.46306
20:02:24|0.46306
20:02:24|0.46306
20:02:26|0.46306
20:02:27|0.46306
20:02:27|0.46306
20:02:28|0.46306
20:02:29|0.46306
20:02:31|0.4634
20:02:32|0.46343
20:02:32|0.46343
20:02:35|0.46343
20:02:36|0.46343
20:02:37|0.46343
20:02:38|0.46343
20:02:40|0.46343
20:02:42|0.46343
20:02:42|0.46343
20:02:44|0.46343
20:02:45|0.46343
20:02:46|0.46343
20:02:47|0.4635
20:02:48|0.4635
20:02:49|0.4635
20:02:50|0.4635
20:02:51|0.4635
20:02:52|0.4637
20:02:54|0.4636
20:02:55|0.46383
20:02:57|0.46387
20:02:57|0.46389
20:02:58|0.46393
20:02:59|0.46393
20:03:01|0.46394
20:03:02|0.46394
20:03:03|0.4642
20:03:05|0.46446
20:03:05|0.46446
20:03:06|0.46446
20:03:07|0.46447
20:03:09|0.46436
20:03:10|0.46436
20:03:12|0.46436
20:03:12|0.46421
20:03:13|0.46421
20:03:15|0.46421
20:03:16|0.46421
20:03:17|0.46427
20:03:19|0.46427
20:03:20|0.46427
20:03:20|0.46449
20:03:21|0.46449
20:03:23|0.46449
20:03:23|0.46449
20:03:25|0.46449
20:03:25|0.46449
20:03:27|0.46449
20:03:28|0.46449
20:03:29|0.46438
20:03:30|0.46438
20:03:31|0.46438
20:03:32|0.46438
20:03:33|0.4646
20:03:34|0.46463
20:03:36|0.46463
20:03:37|0.46463
20:03:39|0.46463
20:03:40|0.46463
20:03:41|0.46463
20:03:42|0.46463
20:03:44|0.46463
20:03:44|0.46463
20:03:46|0.4647
20:03:47|0.46473
20:03:47|0.46467
20:03:49|0.46467
20:03:50|0.46467
20:03:51|0.46473
20:03:52|0.46473
20:03:53|0.46473
20:03:54|0.46473
20:03:55|0.46483
20:03:56|0.46483
20:03:57|0.46483
20:03:58|0.46488
20:03:59|0.46488
20:04:00|0.46488
20:04:01|0.4651
20:04:02|0.4651
20:04:03|0.46512
20:04:04|0.46512
20:04:05|0.46512
20:04:06|0.46519
20:04:08|0.46519
20:04:09|0.46519
20:04:10|0.46482
20:04:10|0.46482
20:04:12|0.46482
20:04:12|0.46482
20:04:14|0.46482
20:04:14|0.46482
20:04:16|0.46482
20:04:17|0.46482
20:04:18|0.46482
20:04:19|0.46482
20:04:20|0.4652
20:04:21|0.46523
20:04:22|0.46514
20:04:23|0.46506
20:04:24|0.46502
20:04:25|0.46502
20:04:26|0.46502
20:04:27|0.46506
20:04:28|0.46506
20:04:29|0.46506
20:04:30|0.46506
20:04:31|0.46523
20:04:32|0.46531
20:04:33|0.46504
20:04:34|0.46504
20:04:35|0.46504
20:04:37|0.46528
20:04:38|0.46528
20:04:39|0.46528
20:04:40|0.46528
20:04:41|0.46528
20:04:43|0.46528
20:04:44|0.46509
20:04:45|0.46509
20:04:46|0.46509
20:04:46|0.46509
20:04:48|0.4654
20:04:49|0.4654
20:04:50|0.4654
20:04:51|0.46553
20:04:52|0.46553
20:04:54|0.46553
20:04:54|0.46554
20:04:55|0.46554
20:04:57|0.46557
20:04:57|0.46557
20:04:59|0.46557
20:05:00|0.46564
20:05:00|0.46564
20:05:02|0.46564
20:05:02|0.4657
20:05:04|0.46566
20:05:04|0.46557
20:05:05|0.46557
20:05:07|0.46549
20:05:07|0.46546
20:05:09|0.46518
20:05:09|0.46518
20:05:10|0.46518
20:05:11|0.46518
20:05:12|0.46518
20:05:14|0.4646
20:05:14|0.46465
20:05:16|0.46457
20:05:16|0.46457
20:05:17|0.46457
20:05:18|0.46478
20:05:20|0.46478
20:05:21|0.46498
20:05:22|0.46513
20:05:23|0.46513
20:05:24|0.46513
20:05:25|0.4655
20:05:26|0.4656
20:05:27|0.4656
20:05:28|0.4656
20:05:30|0.46568
20:05:30|0.46568
20:05:32|0.46568
20:05:32|0.46568
20:05:33|0.46568
20:05:34|0.46568
20:05:35|0.46572
20:05:37|0.4656
20:05:38|0.4656
20:05:39|0.46554
20:05:40|0.46554
20:05:41|0.46554
20:05:42|0.46554
20:05:43|0.46548
20:05:45|0.46557
20:05:45|0.46557
20:05:47|0.46557
20:05:48|0.46557
20:05:49|0.46548
20:05:49|0.46548
20:05:50|0.46548
20:05:52|0.46552
20:05:52|0.46552
20:05:53|0.4653
20:05:55|0.4653
20:05:55|0.4653
20:05:56|0.4653
20:05:58|0.46559
20:05:59|0.46559
20:06:00|0.46559
20:06:01|0.46559
20:06:02|0.46553
20:06:02|0.46553
20:06:04|0.46562
20:06:05|0.46562
20:06:06|0.46562
20:06:07|0.46534
20:06:08|0.46534
20:06:10|0.46514
20:06:10|0.46514
20:06:11|0.46514
20:06:12|0.46518
20:06:13|0.46518
20:06:15|0.46518
20:06:15|0.46518
20:06:17|0.46518
20:06:18|0.46522
20:06:18|0.46522
20:06:20|0.46522
20:06:20|0.46522
20:06:22|0.46522
20:06:23|0.46533
20:06:23|0.46533
20:06:24|0.46533
20:06:25|0.46551
20:06:26|0.46551
20:06:28|0.46538
20:06:29|0.46538
20:06:30|0.46538
20:06:31|0.46538
20:06:32|0.46499
20:06:33|0.46489
20:06:34|0.46485
20:06:35|0.4653
20:06:36|0.46522
20:06:37|0.46522
20:06:39|0.46522
20:06:40|0.46522
20:06:40|0.46522
20:06:42|0.46522
20:06:43|0.46522
20:06:44|0.46522
20:06:46|0.46522
20:06:46|0.46522
20:06:48|0.46516
20:06:49|0.46516
20:06:50|0.46516
20:06:51|0.46516
20:06:53|0.46516
20:06:53|0.46516
20:06:54|0.46516
20:06:56|0.46516
20:06:57|0.46516
20:06:57|0.46516
20:06:58|0.46516
20:06:59|0.46516
20:07:00|0.465
20:07:02|0.465
20:07:03|0.465
20:07:03|0.465
20:07:05|0.46526
20:07:05|0.46544
20:07:07|0.4657
20:07:07|0.46525
20:07:09|0.46524
20:07:09|0.46525
20:07:10|0.46525
20:07:12|0.46525
20:07:13|0.46525
20:07:13|0.46516
20:07:15|0.46516
20:07:17|0.46501
20:07:17|0.46501
20:07:19|0.46501
20:07:19|0.46501
20:07:20|0.46501
20:07:21|0.46499
20:07:22|0.46481
20:07:23|0.46483
20:07:24|0.46483
20:07:26|0.46483
20:07:26|0.46483
20:07:27|0.46483
20:07:28|0.46483
20:07:29|0.46493
20:07:30|0.46493
20:07:31|0.46493
20:07:33|0.46493
20:07:34|0.4649
20:07:34|0.4649
20:07:35|0.4649
20:07:36|0.4649
20:07:37|0.4649
20:07:38|0.46505
20:07:39|0.46504
20:07:41|0.46501
20:07:42|0.46501
20:07:44|0.465
20:07:44|0.465
20:07:46|0.46506
20:07:46|0.46506
20:07:48|0.46506
20:07:49|0.46506
20:07:50|0.46506
20:07:51|0.46506
20:07:52|0.46506
20:07:53|0.46492
20:07:54|0.46492
20:07:55|0.46492
20:07:56|0.4648
20:07:57|0.4648
20:07:58|0.4648
20:08:00|0.4648
20:08:00|0.46469
20:08:02|0.46469
20:08:02|0.46469
20:08:03|0.46469
20:08:05|0.46469
20:08:05|0.46469
20:08:06|0.46469
20:08:07|0.46469
20:08:08|0.46469
20:08:10|0.46449
20:08:10|0.46449
20:08:11|0.46449
20:08:12|0.4646
20:08:13|0.4646
20:08:14|0.46459
20:08:15|0.46444
20:08:17|0.46458
20:08:18|0.46458
20:08:19|0.46458
20:08:20|0.46437
20:08:21|0.4643
20:08:21|0.46439
20:08:23|0.46439
20:08:24|0.46437
20:08:26|0.46437
20:08:26|0.46436
20:08:27|0.46436
20:08:29|0.46436
20:08:29|0.46436
20:08:31|0.4644
20:08:32|0.4644
20:08:32|0.4644
20:08:33|0.46461
20:08:34|0.46461
20:08:35|0.46461
20:08:36|0.46461
20:08:37|0.46468
20:08:38|0.46486
20:08:40|0.46461
20:08:40|0.46444
20:08:42|0.46444
20:08:43|0.46444
20:08:44|0.46444
20:08:46|0.46444
20:08:46|0.46434
20:08:48|0.46434
20:08:49|0.46434
20:08:49|0.4642
20:08:50|0.4642
20:08:51|0.46397
20:08:53|0.46382
20:08:54|0.46382
20:08:55|0.46398
20:08:56|0.46398
20:08:57|0.46398
20:08:58|0.46401
20:08:59|0.46402
20:09:00|0.46402
20:09:01|0.46402
20:09:02|0.46402
20:09:03|0.46402
20:09:04|0.46402
20:09:05|0.46418
20:09:06|0.46405
20:09:07|0.46401
20:09:08|0.46401
20:09:09|0.46391
20:09:10|0.46421
20:09:11|0.46401
20:09:13|0.46423
20:09:13|0.46419
20:09:14|0.46419
20:09:15|0.46419
20:09:16|0.46419
20:09:18|0.46419
20:09:18|0.46419
20:09:20|0.4637
20:09:20|0.46388
20:09:21|0.46388
20:09:23|0.46388
20:09:24|0.46386
20:09:25|0.46386
20:09:26|0.46386
20:09:27|0.46386
20:09:28|0.46386
20:09:29|0.46386
20:09:30|0.46361
20:09:31|0.46361
20:09:32|0.46361
20:09:33|0.46361
20:09:34|0.46361
20:09:35|0.46418
20:09:37|0.46418
20:09:38|0.46418
20:09:38|0.46396
20:09:39|0.46396
20:09:41|0.46399
20:09:43|0.46399
20:09:44|0.46431
20:09:45|0.46431
20:09:45|0.46431
20:09:48|0.46431
20:09:49|0.46431
20:09:49|0.46431
20:09:51|0.46431
20:09:52|0.46431
20:09:53|0.46431
20:09:54|0.46431
20:09:54|0.46431
20:09:56|0.46428
20:09:57|0.46428
20:09:58|0.46415
20:09:59|0.46415
20:10:00|0.46415
20:10:01|0.46431
20:10:01|0.46431
20:10:03|0.46428
20:10:04|0.46428
20:10:05|0.46428
20:10:06|0.46428
20:10:07|0.46428
20:10:08|0.46428
20:10:09|0.46428
20:10:10|0.46401
20:10:11|0.46401
20:10:12|0.46388
20:10:13|0.46371
20:10:14|0.46371
20:10:15|0.4637
20:10:16|0.4637
20:10:17|0.4637
20:10:19|0.4637
20:10:19|0.4637
20:10:20|0.4637
20:10:21|0.4637
20:10:22|0.4637
20:10:24|0.4637
20:10:25|0.46372
20:10:25|0.46372
20:10:27|0.46372
20:10:28|0.46386
20:10:29|0.46374
20:10:29|0.46374
20:10:30|0.46374
20:10:32|0.46387
20:10:32|0.46387
20:10:33|0.46387
20:10:34|0.46387
20:10:36|0.46391
20:10:36|0.46391
20:10:38|0.46391
20:10:39|0.46391
20:10:40|0.46391
20:10:41|0.46391
20:10:43|0.46391
20:10:44|0.46391
20:10:46|0.46369
20:10:46|0.46369
20:10:48|0.46369
20:10:49|0.46369
20:10:50|0.46369
20:10:51|0.46406
20:10:52|0.4641
20:10:53|0.4641
20:10:54|0.4641
20:10:55|0.4641
20:10:56|0.4641
20:10:57|0.46414
20:10:58|0.46414
20:10:59|0.46396
20:11:00|0.46396
20:11:01|0.46396
20:11:02|0.46418
20:11:03|0.46418
20:11:04|0.46418
20:11:05|0.4641
20:11:07|0.46427
20:11:08|0.46414
20:11:09|0.46414
20:11:10|0.46395
20:11:10|0.46395
20:11:11|0.46395
20:11:12|0.46395
20:11:13|0.46395
20:11:14|0.46395
20:11:16|0.46395
20:11:17|0.46395
20:11:17|0.46395
20:11:18|0.46395
20:11:20|0.46401
20:11:21|0.46401
20:11:21|0.46401
20:11:23|0.46401
20:11:24|0.46401
20:11:25|0.46401
20:11:26|0.46429
20:11:27|0.46399
20:11:28|0.46399
20:11:29|0.46408
20:11:30|0.46408
20:11:31|0.46408
20:11:32|0.46408
20:11:33|0.46408
20:11:34|0.46408
20:11:35|0.46408
20:11:36|0.46382
20:11:37|0.46382
20:11:38|0.46382
20:11:39|0.46382
20:11:40|0.46382
20:11:41|0.46382
20:11:42|0.46376
20:11:43|0.46372
20:11:44|0.46372
20:11:45|0.46372
20:11:46|0.46372
20:11:47|0.4636
20:11:48|0.4637
20:11:49|0.4637
20:11:50|0.46343
20:11:51|0.46343
20:11:53|0.46343
20:11:54|0.4637
20:11:55|0.4637
20:11:55|0.4637
20:11:57|0.4637
20:11:58|0.4637
20:11:59|0.4637
20:12:00|0.4637
20:12:01|0.4637
20:12:02|0.4637
20:12:03|0.4637
20:12:04|0.4637
20:12:05|0.46382
20:12:06|0.46382
20:12:07|0.46382
20:12:08|0.46382
20:12:09|0.46382
20:12:11|0.46382
20:12:11|0.46382
20:12:12|0.46361
20:12:13|0.46361
20:12:15|0.46361
20:12:15|0.46361
20:12:16|0.46361
20:12:17|0.46356
20:12:18|0.46356
20:12:20|0.46334
20:12:21|0.46334
20:12:22|0.46334
20:12:23|0.46345
20:12:23|0.46345
20:12:25|0.46346
20:12:26|0.46346
20:12:27|0.46346
20:12:28|0.46346
20:12:29|0.46346
20:12:30|0.46343
20:12:31|0.463
20:12:32|0.463
20:12:33|0.46307
20:12:34|0.46307
20:12:35|0.46307
20:12:36|0.46293
20:12:37|0.46307
20:12:38|0.46306
20:12:39|0.46306
20:12:40|0.46318
20:12:41|0.46318
20:12:42|0.46318
20:12:43|0.46318
20:12:45|0.46318
20:12:47|0.46277
20:12:48|0.4626
20:12:50|0.4626
20:12:51|0.46278
20:12:52|0.46278
20:12:53|0.46278
20:12:53|0.46275
20:12:55|0.46275
20:12:56|0.46275
20:12:57|0.46275
20:12:58|0.46275
20:12:59|0.46275
20:13:00|0.46275
20:13:00|0.46275
20:13:02|0.46275
20:13:03|0.4629
20:13:04|0.4629
20:13:05|0.46317
20:13:06|0.46317
20:13:07|0.46317
20:13:08|0.46317
20:13:09|0.46309
20:13:10|0.46309
20:13:10|0.46309
20:13:12|0.46309
20:13:12|0.46309
20:13:14|0.46296
20:13:15|0.46286
20:13:16|0.46286
20:13:16|0.46269
20:13:18|0.46269
20:13:19|0.46269
20:13:20|0.46269
20:13:21|0.46269
20:13:23|0.46269
20:13:23|0.46269
20:13:24|0.46269
20:13:26|0.46269
20:13:27|0.46258
20:13:28|0.46225
20:13:30|0.46225
20:13:30|0.46225
20:13:31|0.46248
20:13:32|0.46248
20:13:33|0.46233
20:13:34|0.46233
20:13:35|0.46233
20:13:36|0.46233
20:13:38|0.46229
20:13:38|0.46229
20:13:39|0.46229
20:13:41|0.46229
20:13:41|0.46229
20:13:42|0.46228
20:13:43|0.46229
20:13:45|0.46229
20:13:46|0.46229
20:13:47|0.46225
20:13:48|0.46225
20:13:50|0.46225
20:13:52|0.46248
20:13:53|0.46247
20:13:54|0.46247
20:13:55|0.46247
20:13:56|0.46247
20:13:57|0.46247
20:13:58|0.46247
20:13:59|0.46247
20:14:00|0.46247
20:14:01|0.46247
20:14:03|0.46247
20:14:03|0.46273
20:14:04|0.46282
20:14:06|0.46282
20:14:07|0.46282
20:14:08|0.46282
20:14:09|0.46284
20:14:10|0.46284
20:14:11|0.46274
20:14:12|0.46276
20:14:13|0.46276
20:14:14|0.46245
20:14:15|0.46245
20:14:16|0.46245
20:14:16|0.46263
20:14:17|0.46248
20:14:20|0.46248
20:14:21|0.46248
20:14:21|0.46248
20:14:23|0.46248
20:14:24|0.46248
20:14:24|0.46248
20:14:25|0.46248
20:14:26|0.46248
20:14:27|0.4626
20:14:28|0.4626
20:14:30|0.4626
20:14:31|0.4626
20:14:32|0.4626
20:14:33|0.4626
20:14:33|0.46248
20:14:34|0.46248
20:14:36|0.46248
20:14:37|0.46248
20:14:37|0.46248
20:14:38|0.46248
20:14:39|0.46248
20:14:41|0.46248
20:14:42|0.46248
20:14:43|0.46235
20:14:44|0.46235
20:14:45|0.46235
20:14:47|0.46235
20:14:48|0.46244
20:14:49|0.46244
20:14:50|0.46244
20:14:52|0.46244
20:14:53|0.46262
20:14:55|0.4627
20:14:56|0.4627
20:14:57|0.4627
20:14:57|0.4627
20:14:59|0.4627
20:14:59|0.4627
20:15:01|0.4629
20:15:01|0.4629
20:15:03|0.4629
20:15:04|0.4629
20:15:04|0.46313
20:15:06|0.46313
20:15:06|0.46297
20:15:08|0.46308
20:15:09|0.46308
20:15:10|0.46308
20:15:11|0.46308
20:15:12|0.46308
20:15:13|0.46308
20:15:14|0.46308
20:15:15|0.46308
20:15:16|0.46308
20:15:17|0.46308
20:15:18|0.46308
20:15:19|0.46308
20:15:20|0.46308
20:15:21|0.46274
20:15:22|0.46274
20:15:23|0.46272
20:15:24|0.46272
20:15:25|0.46272
20:15:26|0.46272
20:15:27|0.46272
20:15:28|0.46272
20:15:29|0.46272
20:15:30|0.46272
20:15:31|0.46272
20:15:32|0.46272
20:15:33|0.46272
20:15:35|0.46272
20:15:36|0.46272
20:15:37|0.46272
20:15:38|0.46272
20:15:39|0.46272
20:15:40|0.46272
20:15:41|0.46272
20:15:42|0.46272
20:15:43|0.46272
20:15:44|0.46272
20:15:45|0.46272
20:15:47|0.46259
20:15:48|0.46259
20:15:48|0.46259
20:15:49|0.46251
20:15:51|0.46251
20:15:52|0.46241
20:15:53|0.46241
20:15:54|0.46264
20:15:55|0.4626
20:15:57|0.4626
20:15:58|0.46248
20:15:59|0.46226
20:16:00|0.46226
20:16:01|0.46224
20:16:03|0.46224
20:16:04|0.4623
20:16:04|0.4626
20:16:05|0.4626
20:16:07|0.4626
20:16:08|0.4626
20:16:09|0.4626
20:16:10|0.4626
20:16:12|0.4626
20:16:13|0.46262
20:16:14|0.46218
20:16:15|0.46215
20:16:15|0.46215
20:16:17|0.46212
20:16:18|0.4621
20:16:18|0.4621
20:16:20|0.46214
20:16:21|0.46218
20:16:22|0.46218
20:16:22|0.46218
20:16:24|0.46218
20:16:25|0.46194
20:16:26|0.46194
20:16:27|0.46194
20:16:27|0.46194
20:16:28|0.46194
20:16:30|0.46221
20:16:31|0.46209
20:16:32|0.46209
20:16:33|0.46217
20:16:34|0.46217
20:16:35|0.46217
20:16:35|0.46217
20:16:37|0.46197
20:16:38|0.46197
20:16:39|0.46197
20:16:40|0.46205
20:16:40|0.46205
20:16:43|0.46205
20:16:43|0.46205
20:16:45|0.46205
20:16:46|0.46197
20:16:46|0.46205
20:16:48|0.46205
20:16:48|0.46205
20:16:49|0.46205
20:16:51|0.46205
20:16:52|0.46184
20:16:53|0.46182
20:16:54|0.46192
20:16:56|0.46194
20:16:56|0.46189
20:16:57|0.46188
20:16:58|0.46197
20:16:59|0.46197
20:17:00|0.46197
20:17:02|0.46197
20:17:02|0.46197
20:17:04|0.4617
20:17:05|0.46164
20:17:06|0.46166
20:17:07|0.46166
20:17:08|0.46166
20:17:09|0.46166
20:17:10|0.46166
20:17:11|0.46166
20:17:12|0.46166
20:17:13|0.46166
20:17:14|0.46183
20:17:16|0.4615
20:17:16|0.4612
20:17:17|0.46057
20:17:19|0.46056
20:17:20|0.46098
20:17:20|0.46098
20:17:21|0.46098
20:17:22|0.46089
20:17:24|0.46089
20:17:24|0.46089
20:17:25|0.46089
20:17:26|0.46089
20:17:27|0.46089
20:17:28|0.46089
20:17:30|0.46089
20:17:30|0.46089
20:17:32|0.46089
20:17:32|0.46067
20:17:33|0.46067
20:17:34|0.46067
20:17:35|0.46069
20:17:36|0.46078
20:17:37|0.46089
20:17:39|0.46089
20:17:39|0.46096
20:17:40|0.46096
20:17:41|0.46101
20:17:42|0.46107
20:17:43|0.46107
20:17:44|0.46107
20:17:45|0.46107
20:17:46|0.46107
20:17:47|0.46107
20:17:48|0.461
20:17:50|0.461
20:17:50|0.461
20:17:52|0.461
20:17:52|0.46128
20:17:54|0.46128
20:17:55|0.46128
20:17:57|0.46069
20:17:59|0.46067
20:18:00|0.46067
20:18:00|0.46067
20:18:01|0.46067
20:18:03|0.46067
20:18:04|0.46067
20:18:04|0.46067
20:18:06|0.46067
20:18:07|0.46106
20:18:08|0.46106
20:18:09|0.46106
20:18:10|0.46116
20:18:11|0.46088
20:18:11|0.46115
20:18:13|0.46115
20:18:14|0.46086
20:18:15|0.46086
20:18:16|0.46086
20:18:17|0.46088
20:18:18|0.46088
20:18:19|0.46088
20:18:19|0.46088
20:18:21|0.46088
20:18:22|0.46088
20:18:22|0.46089
20:18:23|0.46089
20:18:24|0.46089
20:18:26|0.46089
20:18:27|0.46089
20:18:28|0.46067
20:18:29|0.4601
20:18:30|0.46016
20:18:32|0.45998
20:18:32|0.4598
20:18:34|0.45998
20:18:34|0.45998
20:18:35|0.45972
20:18:36|0.45961
20:18:37|0.45903
20:18:39|0.45925
20:18:39|0.45865
20:18:41|0.45895
20:18:41|0.45899
20:18:43|0.45891
20:18:44|0.45913
20:18:44|0.45915
20:18:45|0.45908
20:18:47|0.45892
20:18:48|0.45904
20:18:49|0.45904
20:18:49|0.45904
20:18:51|0.45907
20:18:51|0.45907
20:18:52|0.45907
20:18:53|0.45916
20:18:54|0.45916
20:18:56|0.45916
20:18:57|0.45916
20:18:58|0.45885
20:19:00|0.45885
20:19:01|0.45885
20:19:02|0.45885
20:19:03|0.45885
20:19:04|0.45898
20:19:05|0.45898
20:19:06|0.45865
20:19:07|0.45865
20:19:08|0.45865
20:19:09|0.45865
20:19:11|0.45865
20:19:12|0.45866
20:19:13|0.45866
20:19:14|0.45903
20:19:15|0.45903
20:19:16|0.45847
20:19:16|0.45847
20:19:17|0.45847
20:19:19|0.45847
20:19:19|0.45907
20:19:21|0.45909
20:19:21|0.45909
20:19:23|0.45909
20:19:24|0.45909
20:19:25|0.45918
20:19:26|0.4595
20:19:27|0.4595
20:19:28|0.4595
20:19:29|0.4595
20:19:30|0.4595
20:19:31|0.4595
20:19:32|0.4595
20:19:33|0.4595
20:19:34|0.4593
20:19:35|0.45973
20:19:36|0.45974
20:19:37|0.4601
20:19:38|0.45976
20:19:39|0.45969
20:19:40|0.4598
20:19:41|0.4598
20:19:42|0.4598
20:19:43|0.4598
20:19:44|0.4598
20:19:45|0.4598
20:19:46|0.45968
20:19:47|0.45968
20:19:48|0.45968
20:19:49|0.45968
20:19:50|0.45968
20:19:51|0.45965
20:19:52|0.45955
20:19:53|0.45937
20:19:54|0.45937
20:19:55|0.45936
20:19:56|0.45936
20:19:58|0.45936
20:20:00|0.45936
20:20:00|0.45936
20:20:01|0.45943
20:20:03|0.45943
20:20:04|0.4595
20:20:05|0.4595
20:20:06|0.4595
20:20:07|0.4595
20:20:08|0.45965
20:20:09|0.45949
20:20:10|0.45949
20:20:11|0.45949
20:20:12|0.45949
20:20:14|0.45949
20:20:15|0.45949
20:20:16|0.45949
20:20:17|0.45937
20:20:18|0.45937
20:20:19|0.45925
20:20:20|0.45925
20:20:21|0.45919
20:20:21|0.4591
20:20:22|0.4591
20:20:24|0.4591
20:20:24|0.4591
20:20:26|0.4591
20:20:27|0.45935
20:20:28|0.45935
20:20:29|0.45914
20:20:29|0.4588
20:20:31|0.45919
20:20:32|0.45919
20:20:33|0.45919
20:20:33|0.45919
20:20:35|0.4585
20:20:36|0.45861
20:20:36|0.45861
20:20:37|0.45829
20:20:38|0.45801
20:20:39|0.45714
20:20:40|0.45719
20:20:41|0.45697
20:20:43|0.45721
20:20:44|0.45721
20:20:44|0.45721
20:20:45|0.45724
20:20:47|0.457
20:20:48|0.45731
20:20:49|0.45718
20:20:49|0.4572
20:20:51|0.4572
20:20:52|0.4572
20:20:53|0.4572
20:20:54|0.4575
20:20:55|0.4575
20:20:56|0.4575
20:20:57|0.45739
20:20:59|0.45746
20:21:00|0.45746
20:21:01|0.45719
20:21:01|0.45733
20:21:04|0.45731
20:21:05|0.45731
20:21:06|0.45707
20:21:07|0.45731
20:21:07|0.45731
20:21:08|0.45731
20:21:09|0.45731
20:21:10|0.45705
20:21:11|0.45705
20:21:13|0.45798
20:21:14|0.45802
20:21:14|0.45784
20:21:16|0.45784
20:21:17|0.45784
20:21:17|0.45784
20:21:18|0.45784
20:21:19|0.45784
20:21:20|0.45731
20:21:21|0.45731
20:21:22|0.45731
20:21:23|0.45731
20:21:25|0.45744
20:21:26|0.45762
20:21:26|0.45738
20:21:28|0.45738
20:21:29|0.45738
20:21:29|0.45738
20:21:30|0.45738
20:21:31|0.45757
20:21:33|0.45757
20:21:33|0.45757
20:21:35|0.45789
20:21:35|0.4581
20:21:36|0.45822
20:21:37|0.45821
20:21:38|0.45821
20:21:40|0.45821
20:21:40|0.45847
20:21:42|0.45849
20:21:42|0.45849
20:21:43|0.45849
20:21:45|0.45849
20:21:45|0.45849
20:21:47|0.45849
20:21:47|0.45845
20:21:48|0.45845
20:21:49|0.45796
20:21:50|0.45796
20:21:51|0.45796
20:21:52|0.45811
20:21:53|0.45776
20:21:55|0.45776
20:21:55|0.45796
20:21:56|0.45796
20:21:57|0.45792
20:21:59|0.45792
20:22:00|0.45792
20:22:02|0.45786
20:22:03|0.45786
20:22:04|0.45792
20:22:05|0.45792
20:22:05|0.45792
20:22:07|0.4574
20:22:08|0.45721
20:22:09|0.45721
20:22:09|0.45721
20:22:11|0.45689
20:22:11|0.45682
20:22:12|0.45669
20:22:13|0.45669
20:22:14|0.4567
20:22:16|0.45676
20:22:17|0.45676
20:22:18|0.45637
20:22:19|0.45641
20:22:20|0.45641
20:22:21|0.45632
20:22:22|0.45632
20:22:23|0.45632
20:22:23|0.45632
20:22:24|0.45662
20:22:26|0.4568
20:22:27|0.45639
20:22:28|0.45695
20:22:29|0.45695
20:22:30|0.45695
20:22:31|0.45695
20:22:33|0.45666
20:22:34|0.45666
20:22:34|0.45666
20:22:35|0.45666
20:22:36|0.45681
20:22:38|0.4571
20:22:38|0.4571
20:22:39|0.4571
20:22:40|0.45693
20:22:41|0.45717
20:22:43|0.45742
20:22:44|0.4575
20:22:44|0.4576
20:22:46|0.4576
20:22:46|0.4576
20:22:48|0.45721
20:22:49|0.45721
20:22:49|0.45721
20:22:51|0.45721
20:22:51|0.45721
20:22:52|0.45731
20:22:54|0.45703
20:22:54|0.45721
20:22:55|0.45731
20:22:56|0.45698
20:22:58|0.45698
20:22:59|0.45696
20:22:59|0.45693
20:23:01|0.45693
20:23:02|0.4568
20:23:04|0.4568
20:23:05|0.4568
20:23:05|0.4568
20:23:06|0.45734
20:23:07|0.45734
20:23:08|0.45706
20:23:10|0.45722
20:23:11|0.4573
20:23:12|0.4573
20:23:13|0.45744
20:23:13|0.45722
20:23:14|0.45722
20:23:15|0.45733
20:23:17|0.45712
20:23:17|0.45712
20:23:18|0.45712
20:23:20|0.4571
20:23:21|0.4571
20:23:21|0.45715
20:23:23|0.45692
20:23:23|0.45692
20:23:26|0.45681
20:23:26|0.45681
20:23:27|0.45675
20:23:29|0.45675
20:23:29|0.45675
20:23:30|0.45675
20:23:32|0.45675
20:23:32|0.45697
20:23:33|0.45667
20:23:34|0.45667
20:23:35|0.45667
20:23:37|0.45659
20:23:38|0.45659
20:23:39|0.45659
20:23:39|0.45659
20:23:40|0.45659
20:23:42|0.45659
20:23:43|0.45659
20:23:44|0.45659
20:23:45|0.45659
20:23:46|0.45659
20:23:47|0.45659
20:23:48|0.45662
20:23:49|0.45662
20:23:50|0.45662
20:23:51|0.45662
20:23:52|0.45662
20:23:53|0.45662
20:23:54|0.45662
20:23:55|0.45662
20:23:56|0.45662
20:23:57|0.45662
20:23:58|0.45662
20:23:59|0.45696
20:24:00|0.45696
20:24:02|0.45667
20:24:02|0.45658
20:24:03|0.45658
20:24:04|0.45692
20:24:06|0.45696
20:24:07|0.45694
20:24:07|0.45693
20:24:08|0.457
20:24:10|0.45706
20:24:11|0.45706
20:24:12|0.45683
20:24:12|0.45683
20:24:13|0.45698
20:24:15|0.45698
20:24:15|0.457
20:24:16|0.457
20:24:18|0.457
20:24:19|0.457
20:24:19|0.45712
20:24:21|0.45696
20:24:21|0.45696
20:24:23|0.45719
20:24:23|0.45719
20:24:25|0.45702
20:24:26|0.45702
20:24:27|0.45701
20:24:28|0.45702
20:24:29|0.45702
20:24:30|0.45702
20:24:31|0.45698
20:24:32|0.45698
20:24:33|0.45711
20:24:34|0.45714
20:24:35|0.45714
20:24:36|0.45719
20:24:37|0.45719
20:24:38|0.45719
20:24:39|0.45719
20:24:40|0.45709
20:24:41|0.45711
20:24:42|0.4571
20:24:43|0.4571
20:24:44|0.4571
20:24:45|0.45718
20:24:46|0.45718
20:24:47|0.45718
20:24:48|0.45717
20:24:49|0.45717
20:24:50|0.45717
20:24:51|0.45717
20:24:52|0.45717
20:24:53|0.45717
20:24:54|0.45696
20:24:55|0.45696
20:24:56|0.45696
20:24:57|0.45696
20:24:59|0.45722
20:25:00|0.45703
20:25:01|0.45703
20:25:03|0.45703
20:25:04|0.45703
20:25:05|0.45734
20:25:06|0.45734
20:25:07|0.45734
20:25:08|0.45734
20:25:10|0.45734
20:25:11|0.45713
20:25:13|0.45713
20:25:13|0.45735
20:25:15|0.45735
20:25:15|0.45735
20:25:16|0.45764
20:25:17|0.45741
20:25:18|0.45741
20:25:20|0.45744
20:25:20|0.45772
20:25:22|0.45749
20:25:22|0.45765
20:25:24|0.45757
20:25:25|0.45767
20:25:26|0.45767
20:25:26|0.45767
20:25:27|0.45767
20:25:29|0.45764
20:25:30|0.45764
20:25:31|0.45764
20:25:32|0.45764
20:25:33|0.45764
20:25:34|0.45764
20:25:35|0.45764
20:25:36|0.45753
20:25:37|0.45745
20:25:38|0.45767
20:25:39|0.4577
20:25:40|0.4577
20:25:41|0.4577
20:25:41|0.45782
20:25:42|0.45782
20:25:44|0.45782
20:25:45|0.45782
20:25:45|0.45782
20:25:47|0.45782
20:25:48|0.45782
20:25:48|0.45782
20:25:49|0.45782
20:25:50|0.45782
20:25:51|0.458
20:25:53|0.45782
20:25:53|0.45782
20:25:55|0.45783
20:25:56|0.45783
20:25:56|0.45782
20:25:58|0.45782
20:25:59|0.45782
20:26:00|0.45782
20:26:01|0.45782
20:26:02|0.45782
20:26:04|0.45751
20:26:04|0.45771
20:26:06|0.45781
20:26:07|0.45782
20:26:08|0.45782
20:26:09|0.4575
20:26:09|0.4575
20:26:11|0.4575
20:26:11|0.4571
20:26:13|0.457
20:26:14|0.457
20:26:15|0.457
20:26:16|0.457
20:26:17|0.45701
20:26:18|0.45701
20:26:18|0.45732
20:26:20|0.45732
20:26:21|0.45726
20:26:22|0.45726
20:26:23|0.45726
20:26:24|0.45726
20:26:25|0.45726
20:26:26|0.45726
20:26:27|0.45759
20:26:27|0.45746
20:26:29|0.45746
20:26:30|0.45746
20:26:31|0.45739
20:26:32|0.45739
20:26:33|0.45739
20:26:34|0.45701
20:26:35|0.45701
20:26:36|0.45717
20:26:37|0.45717
20:26:38|0.45717
20:26:39|0.457
20:26:40|0.457
20:26:41|0.457
20:26:42|0.457
20:26:43|0.457
20:26:44|0.457
20:26:45|0.457
20:26:46|0.457
20:26:47|0.457
20:26:48|0.457
20:26:49|0.457
20:26:50|0.457
20:26:51|0.457
20:26:52|0.457
20:26:53|0.45691
20:26:54|0.45691
20:26:55|0.45693
20:26:56|0.45693
20:26:57|0.45693
20:26:58|0.45722
20:26:59|0.45722
20:27:00|0.45722
20:27:01|0.45722
20:27:02|0.45727
20:27:03|0.45731
20:27:04|0.45718
20:27:05|0.45718
20:27:06|0.45718
20:27:08|0.45718
20:27:08|0.45718
20:27:09|0.45718
20:27:10|0.45718
20:27:12|0.45718
20:27:12|0.45718
20:27:13|0.45718
20:27:15|0.45718
20:27:16|0.45718
20:27:16|0.45698
20:27:18|0.45698
20:27:18|0.45728
20:27:19|0.45728
20:27:20|0.45728
20:27:21|0.45728
20:27:23|0.45728
20:27:23|0.45728
20:27:25|0.45728
20:27:25|0.45728
20:27:27|0.45728
20:27:27|0.45718
20:27:29|0.45717
20:27:30|0.45717
20:27:31|0.45717
20:27:32|0.45717
20:27:32|0.45717
20:27:33|0.45717
20:27:34|0.45717
20:27:35|0.45717
20:27:37|0.45717
20:27:38|0.45717
20:27:39|0.45717
20:27:39|0.45717
20:27:40|0.45717
20:27:41|0.45717
20:27:42|0.45718
20:27:43|0.45732
20:27:44|0.45732
20:27:45|0.45731
20:27:46|0.45731
20:27:48|0.45732
20:27:48|0.45732
20:27:50|0.45732
20:27:50|0.45732
20:27:51|0.45732
20:27:52|0.45745
20:27:53|0.45745
20:27:54|0.4572
20:27:56|0.4572
20:27:56|0.4572
20:27:57|0.4572
20:27:59|0.4572
20:27:59|0.4572
20:28:00|0.4572
20:28:01|0.4572
20:28:02|0.4572
20:28:04|0.4572
20:28:04|0.45733
20:28:06|0.45733
20:28:07|0.45733
20:28:09|0.45733
20:28:09|0.45733
20:28:11|0.45728
20:28:12|0.45728
20:28:13|0.45728
20:28:14|0.4572
20:28:14|0.4572
20:28:17|0.4572
20:28:18|0.4572
20:28:18|0.4572
20:28:19|0.4572
20:28:20|0.4572
20:28:21|0.4572
20:28:22|0.45719
20:28:23|0.45719
20:28:25|0.45719
20:28:25|0.45719
20:28:26|0.45719
20:28:27|0.45706
20:28:28|0.45706
20:28:29|0.45706
20:28:30|0.45733
20:28:31|0.45733
20:28:33|0.45733
20:28:34|0.45733
20:28:34|0.45709
20:28:36|0.45709
20:28:36|0.45709
20:28:38|0.4569
20:28:39|0.4569
20:28:40|0.4569
20:28:40|0.4569
20:28:41|0.4569
20:28:43|0.4569
20:28:43|0.4568
20:28:44|0.4568
20:28:45|0.4568
20:28:47|0.4568
20:28:47|0.4568
20:28:49|0.4568
20:28:50|0.45703
20:28:50|0.45703
20:28:51|0.4567
20:28:53|0.4567
20:28:54|0.4567
20:28:55|0.4567
20:28:56|0.4567
20:28:57|0.4567
20:28:57|0.4567
20:28:58|0.4567
20:29:00|0.4567
20:29:01|0.4567
20:29:01|0.45658
20:29:03|0.45658
20:29:04|0.45658
20:29:04|0.45671
20:29:06|0.45671
20:29:08|0.45681
20:29:09|0.45681
20:29:10|0.45668
20:29:10|0.45668
20:29:12|0.45668
20:29:13|0.45668
20:29:14|0.45668
20:29:16|0.45668
20:29:16|0.45668
20:29:18|0.45668
20:29:19|0.45668
20:29:19|0.45663
20:29:21|0.45663
20:29:21|0.45663
20:29:23|0.45663
20:29:23|0.45657
20:29:25|0.45657
20:29:25|0.45663
20:29:27|0.45663
20:29:27|0.45663
20:29:29|0.45663
20:29:30|0.45663
20:29:31|0.45663
20:29:31|0.45663
20:29:32|0.45604
20:29:34|0.45582
20:29:35|0.456
20:29:36|0.4558
20:29:37|0.4558
20:29:38|0.4558
20:29:39|0.4558
20:29:40|0.45598
20:29:42|0.45598
20:29:42|0.45586
20:29:43|0.45586
20:29:44|0.45586
20:29:45|0.45586
20:29:46|0.45586
20:29:48|0.456
20:29:48|0.456
20:29:49|0.45599
20:29:50|0.45597
20:29:52|0.45597
20:29:52|0.45597
20:29:53|0.45597
20:29:54|0.45597
20:29:55|0.4558
20:29:56|0.4558
20:29:57|0.4558
20:29:59|0.4558
20:29:59|0.4558
20:30:00|0.45596
20:30:01|0.45591
20:30:02|0.45591
20:30:03|0.45601
20:30:05|0.45641
20:30:07|0.45641
20:30:08|0.45641
20:30:09|0.45641
20:30:10|0.45641
20:30:12|0.45641
20:30:12|0.45641
20:30:13|0.45641
20:30:15|0.45641
20:30:17|0.45641
20:30:18|0.45641
20:30:18|0.45641
20:30:19|0.45641
20:30:20|0.45641
20:30:21|0.45641
20:30:22|0.45657
20:30:24|0.45657
20:30:25|0.45647
20:30:26|0.45637
20:30:27|0.45622
20:30:28|0.45616
20:30:29|0.45616
20:30:30|0.4563
20:30:31|0.45611
20:30:32|0.45627
20:30:34|0.4563
20:30:35|0.45634
20:30:35|0.45634
20:30:36|0.45634
20:30:37|0.45634
20:30:39|0.45645
20:30:40|0.45647
20:30:41|0.45647
20:30:42|0.45647
20:30:44|0.45647
20:30:45|0.45647
20:30:45|0.45632
20:30:46|0.45651
20:30:48|0.45651
20:30:49|0.45651
20:30:50|0.45651
20:30:51|0.4566
20:30:52|0.4566
20:30:53|0.4566
20:30:55|0.4566
20:30:55|0.45651
20:30:57|0.45659
20:30:58|0.45659
20:30:58|0.45659
20:30:59|0.45659
20:31:01|0.45652
20:31:02|0.45649
20:31:03|0.45668
20:31:04|0.4566
20:31:05|0.4566
20:31:06|0.4566
20:31:06|0.4566
20:31:07|0.45652
20:31:09|0.45652
20:31:10|0.45652
20:31:12|0.45642
20:31:13|0.4565
20:31:14|0.45677
20:31:15|0.457
20:31:17|0.457
20:31:18|0.457
20:31:19|0.45718
20:31:20|0.45719
20:31:21|0.45719
20:31:22|0.45719
20:31:24|0.4571
20:31:25|0.4571
20:31:26|0.45706
20:31:27|0.45706
20:31:28|0.45706
20:31:29|0.45706
20:31:30|0.45706
20:31:31|0.45706
20:31:32|0.45706
20:31:33|0.45706
20:31:35|0.4572
20:31:35|0.4571
20:31:36|0.45711
20:31:37|0.45711
20:31:38|0.4571
20:31:40|0.4571
20:31:41|0.4571
20:31:42|0.4571
20:31:43|0.4571
20:31:44|0.4571
20:31:45|0.4571
20:31:46|0.4571
20:31:47|0.45711
20:31:48|0.45677
20:31:49|0.45691
20:31:50|0.45696
20:31:51|0.45677
20:31:52|0.45697
20:31:53|0.45696
20:31:54|0.45698
20:31:55|0.457
20:31:56|0.457
20:31:57|0.45681
20:31:58|0.45677
20:31:59|0.45688
20:32:00|0.45688
20:32:01|0.45677
20:32:02|0.45678
20:32:03|0.45692
20:32:04|0.45696
20:32:06|0.45689
20:32:06|0.45675
20:32:08|0.45667
20:32:09|0.45656
20:32:10|0.45656
20:32:11|0.45656
20:32:12|0.45667
20:32:14|0.45667
20:32:15|0.45663
20:32:17|0.45663
20:32:17|0.45663
20:32:19|0.45663
20:32:19|0.45644
20:32:20|0.45722
20:32:22|0.45722
20:32:23|0.45719
20:32:24|0.45719
20:32:25|0.45733
20:32:26|0.45721
20:32:27|0.45721
20:32:28|0.45721
20:32:29|0.45708
20:32:30|0.45691
20:32:31|0.45691
20:32:32|0.45665
20:32:33|0.45665
20:32:34|0.45699
20:32:35|0.45719
20:32:36|0.45731
20:32:37|0.45738
20:32:38|0.45744
20:32:39|0.45744
20:32:40|0.4574
20:32:41|0.4574
20:32:42|0.45717
20:32:43|0.45738
20:32:45|0.45738
20:32:46|0.45738
20:32:47|0.45737
20:32:47|0.45799
20:32:48|0.45814
20:32:49|0.45814
20:32:50|0.45818
20:32:51|0.45817
20:32:52|0.45817
20:32:54|0.45808
20:32:55|0.45808
20:32:56|0.45797
20:32:57|0.45814
20:32:58|0.45814
20:32:59|0.45814
20:33:00|0.45814
20:33:01|0.45814
20:33:02|0.45812
20:33:03|0.45812
20:33:04|0.45812
20:33:05|0.45812
20:33:06|0.45791
20:33:07|0.45794
20:33:08|0.45787
20:33:09|0.45787
20:33:10|0.45787
20:33:11|0.45787
20:33:12|0.45803
20:33:13|0.45803
20:33:14|0.45787
20:33:15|0.45787
20:33:17|0.45787
20:33:18|0.45787
20:33:18|0.45787
20:33:20|0.45761
20:33:21|0.45775
20:33:21|0.45785
20:33:22|0.45737
20:33:24|0.45737
20:33:25|0.45737
20:33:26|0.45737
20:33:27|0.45737
20:33:28|0.45737
20:33:29|0.45771
20:33:29|0.45779
20:33:31|0.45761
20:33:32|0.45761
20:33:33|0.45809
20:33:34|0.45812
20:33:35|0.4582
20:33:36|0.45812
20:33:37|0.45823
20:33:37|0.45823
20:33:39|0.45823
20:33:39|0.45823
20:33:41|0.45849
20:33:42|0.4585
20:33:43|0.45811
20:33:44|0.45811
20:33:45|0.45811
20:33:46|0.45811
20:33:47|0.4586
20:33:48|0.45857
20:33:49|0.45848
20:33:50|0.45845
20:33:51|0.45845
20:33:52|0.45856
20:33:53|0.45856
20:33:54|0.45856
20:33:55|0.45856
20:33:56|0.45856
20:33:57|0.45848
20:33:58|0.45848
20:34:00|0.45848
20:34:01|0.45848
20:34:02|0.45848
20:34:02|0.45848
20:34:04|0.45864
20:34:05|0.45857
20:34:05|0.45857
20:34:07|0.45857
20:34:09|0.45856
20:34:09|0.45856
20:34:10|0.45817
20:34:11|0.45817
20:34:12|0.45804
20:34:14|0.45789
20:34:14|0.45789
20:34:16|0.45789
20:34:18|0.45798
20:34:18|0.45798
20:34:20|0.45798
20:34:21|0.45798
20:34:22|0.4581
20:34:23|0.4581
20:34:23|0.45798
20:34:25|0.45805
20:34:26|0.45805
20:34:27|0.45802
20:34:28|0.4578
20:34:29|0.4578
20:34:30|0.45781
20:34:31|0.45781
20:34:32|0.45781
20:34:33|0.45781
20:34:34|0.45781
20:34:35|0.45781
20:34:36|0.45791
20:34:37|0.45766
20:34:38|0.4575
20:34:39|0.4575
20:34:40|0.4574
20:34:41|0.4574
20:34:42|0.4574
20:34:43|0.45736
20:34:44|0.4576
20:34:45|0.4576
20:34:46|0.4576
20:34:48|0.4576
20:34:48|0.45747
20:34:49|0.45758
20:34:50|0.45758
20:34:51|0.45758
20:34:53|0.4576
20:34:53|0.45777
20:34:55|0.45777
20:34:55|0.45777
20:34:57|0.45777
20:34:58|0.45746
20:34:58|0.4575
20:34:59|0.45751
20:35:00|0.45751
20:35:02|0.45751
20:35:03|0.45751
20:35:04|0.45751
20:35:04|0.45763
20:35:06|0.45755
20:35:06|0.45755
20:35:08|0.45755
20:35:08|0.4575
20:35:09|0.45761
20:35:10|0.45761
20:35:12|0.4578
20:35:12|0.4578
20:35:14|0.4578
20:35:14|0.45779
20:35:16|0.45779
20:35:17|0.45779
20:35:18|0.45779
20:35:19|0.45779
20:35:20|0.45767
20:35:21|0.45767
20:35:22|0.45767
20:35:23|0.45767
20:35:24|0.45776
20:35:26|0.45757
20:35:26|0.45757
20:35:27|0.45757
20:35:28|0.45757
20:35:29|0.45744
20:35:31|0.45744
20:35:32|0.45731
20:35:33|0.45762
20:35:33|0.45762
20:35:34|0.45762
20:35:35|0.45762
20:35:36|0.45734
20:35:38|0.45734
20:35:38|0.45734
20:35:39|0.45734
20:35:41|0.45734
20:35:41|0.4573
20:35:43|0.4573
20:35:43|0.45734
20:35:45|0.4576
20:35:46|0.4576
20:35:47|0.45739
20:35:48|0.45737
20:35:49|0.45759
20:35:50|0.45759
20:35:51|0.45759
20:35:52|0.45759
20:35:54|0.45762
20:35:55|0.45747
20:35:56|0.45765
20:35:56|0.45765
20:35:58|0.45765
20:35:59|0.45756
20:36:00|0.45756
20:36:01|0.45756
20:36:02|0.45756
20:36:03|0.45756
20:36:04|0.45765
20:36:05|0.45756
20:36:05|0.45756
20:36:07|0.45756
20:36:08|0.45756
20:36:09|0.45756
20:36:09|0.45756
20:36:11|0.45756
20:36:12|0.45756
20:36:13|0.45756
20:36:14|0.45756
20:36:15|0.45806
20:36:16|0.45806
20:36:18|0.45806
20:36:19|0.45806
20:36:20|0.45814
20:36:21|0.45814
20:36:22|0.45814
20:36:23|0.45808
20:36:24|0.45792
20:36:25|0.45792
20:36:26|0.45792
20:36:27|0.45792
20:36:28|0.45792
20:36:29|0.45792
20:36:30|0.45858
20:36:31|0.4581
20:36:32|0.45835
20:36:33|0.45835
20:36:34|0.45841
20:36:35|0.45841
20:36:36|0.45841
20:36:37|0.45841
20:36:38|0.45841
20:36:39|0.45841
20:36:40|0.45844
20:36:41|0.45844
20:36:42|0.45844
20:36:43|0.45844
20:36:44|0.45844
20:36:45|0.45844
20:36:46|0.45844
20:36:47|0.45844
20:36:48|0.45844
20:36:49|0.45844
20:36:50|0.45841
20:36:51|0.45841
20:36:52|0.45824
20:36:53|0.45824
20:36:54|0.45824
20:36:55|0.45824
20:36:56|0.45839
20:36:57|0.45839
20:36:58|0.45812
20:36:59|0.45834
20:37:00|0.45834
20:37:01|0.45812
20:37:02|0.45812
20:37:03|0.45812
20:37:04|0.45788
20:37:05|0.45787
20:37:06|0.45746
20:37:07|0.45756
20:37:08|0.45756
20:37:09|0.45756
20:37:10|0.45756
20:37:11|0.45761
20:37:12|0.45761
20:37:13|0.45763
20:37:14|0.45763
20:37:15|0.45763
20:37:17|0.45763
20:37:17|0.45763
20:37:19|0.45763
20:37:19|0.45763
20:37:21|0.45763
20:37:22|0.45763
20:37:23|0.45763
20:37:23|0.45763
20:37:25|0.4573
20:37:26|0.4573
20:37:26|0.4573
20:37:28|0.4573
20:37:28|0.4573
20:37:30|0.4573
20:37:31|0.4573
20:37:32|0.4573
20:37:33|0.4573
20:37:34|0.4573
20:37:35|0.4573
20:37:36|0.4573
20:37:37|0.45722
20:37:37|0.45736
20:37:39|0.45736
20:37:40|0.45736
20:37:40|0.45736
20:37:42|0.45732
20:37:42|0.45732
20:37:44|0.45732
20:37:45|0.45723
20:37:46|0.45723
20:37:47|0.45723
20:37:48|0.45723
20:37:49|0.45723
20:37:50|0.45723
20:37:51|0.45746
20:37:52|0.45746
20:37:53|0.45746
20:37:54|0.45769
20:37:55|0.45769
20:37:56|0.45762
20:37:57|0.45762
20:37:58|0.45762
20:37:59|0.45762
20:38:00|0.45765
20:38:01|0.45777
20:38:02|0.45777
20:38:03|0.45777
20:38:04|0.45777
20:38:05|0.45777
20:38:06|0.45789
20:38:07|0.45778
20:38:08|0.45777
20:38:10|0.45787
20:38:11|0.45787
20:38:12|0.45777
20:38:13|0.45777
20:38:14|0.45777
20:38:14|0.45777
20:38:15|0.45777
20:38:16|0.45777
20:38:18|0.45777
20:38:19|0.45777
20:38:21|0.45777
20:38:22|0.45794
20:38:22|0.45777
20:38:23|0.45777
20:38:24|0.45777
20:38:26|0.45777
20:38:28|0.45777
20:38:28|0.45777
20:38:29|0.45777
20:38:31|0.45777
20:38:32|0.45777
20:38:32|0.45777
20:38:33|0.45777
20:38:34|0.45777
20:38:35|0.45777
20:38:37|0.45777
20:38:38|0.45777
20:38:38|0.45777
20:38:39|0.45777
20:38:41|0.45778
20:38:42|0.45778
20:38:43|0.45778
20:38:43|0.45778
20:38:45|0.45778
20:38:46|0.45778
20:38:47|0.45778
20:38:47|0.45795
20:38:49|0.45795
20:38:50|0.45795
20:38:50|0.45795
20:38:52|0.45795
20:38:53|0.45795
20:38:53|0.45795
20:38:55|0.45795
20:38:56|0.45795
20:38:56|0.45795
20:38:58|0.45795
20:38:59|0.45795
20:39:00|0.45795
20:39:01|0.45795
20:39:02|0.45795
20:39:03|0.45795
20:39:04|0.45795
20:39:04|0.45795
20:39:06|0.45795
20:39:07|0.45777
20:39:08|0.45794
20:39:09|0.4579
20:39:10|0.4579
20:39:10|0.4579
20:39:12|0.4579
20:39:13|0.4579
20:39:14|0.45789
20:39:15|0.45789
20:39:16|0.4578
20:39:17|0.4578
20:39:18|0.4578
20:39:19|0.45776
20:39:21|0.45786
20:39:22|0.45786
20:39:24|0.45786
20:39:25|0.45786
20:39:25|0.45786
20:39:27|0.45786
20:39:28|0.45786
20:39:29|0.45803
20:39:30|0.4582
20:39:31|0.4582
20:39:32|0.4582
20:39:33|0.45792
20:39:34|0.45797
20:39:35|0.45797
20:39:36|0.45814
20:39:37|0.45814
20:39:39|0.45814
20:39:39|0.45814
20:39:40|0.45817
20:39:41|0.45817
20:39:42|0.45817
20:39:44|0.45817
20:39:44|0.45798
20:39:46|0.45798
20:39:47|0.45788
20:39:47|0.45788
20:39:49|0.45788
20:39:49|0.45788
20:39:50|0.45788
20:39:52|0.45788
20:39:52|0.45788
20:39:53|0.45788
20:39:55|0.45778
20:39:55|0.45778
20:39:56|0.45778
20:39:57|0.45778
20:39:58|0.45778
20:40:00|0.45778
20:40:01|0.45753
20:40:02|0.45753
20:40:03|0.45753
20:40:04|0.45753
20:40:06|0.45777
20:40:06|0.45777
20:40:07|0.45773
20:40:08|0.45776
20:40:09|0.45776
20:40:11|0.45776
20:40:12|0.45776
20:40:13|0.45776
20:40:13|0.45776
20:40:14|0.45776
20:40:16|0.45776
20:40:16|0.45776
20:40:17|0.45776
20:40:19|0.45776
20:40:20|0.45792
20:40:22|0.45792
20:40:23|0.45792
20:40:24|0.45792
20:40:26|0.45782
20:40:26|0.45793
20:40:28|0.45782
20:40:28|0.45777
20:40:29|0.45777
20:40:30|0.45777
20:40:31|0.45777
20:40:33|0.45777
20:40:33|0.45776
20:40:35|0.45776
20:40:35|0.45776
20:40:37|0.45776
20:40:37|0.45776
20:40:38|0.4574
20:40:39|0.4574
20:40:40|0.4574
20:40:42|0.4574
20:40:42|0.4574
20:40:44|0.4574
20:40:45|0.4574
20:40:46|0.4574
20:40:46|0.4574
20:40:47|0.4574
20:40:48|0.45741
20:40:50|0.45741
20:40:50|0.45744
20:40:52|0.45723
20:40:53|0.4572
20:40:53|0.4571
20:40:55|0.457
20:40:56|0.4569
20:40:56|0.45682
20:40:57|0.45696
20:40:59|0.45696
20:41:00|0.45696
20:41:01|0.45707
20:41:02|0.45711
20:41:03|0.45711
20:41:04|0.45711
20:41:05|0.45711
20:41:07|0.45743
20:41:07|0.45743
20:41:08|0.45743
20:41:09|0.45743
20:41:10|0.45743
20:41:12|0.45743
20:41:12|0.45743
20:41:13|0.45743
20:41:15|0.45743
20:41:15|0.45743
20:41:17|0.45743
20:41:17|0.4574
20:41:18|0.4574
20:41:20|0.4574
20:41:20|0.4574
20:41:21|0.4574
20:41:23|0.45753
20:41:24|0.45753
20:41:25|0.45759
20:41:27|0.45759
20:41:28|0.4575
20:41:28|0.4575
20:41:30|0.4575
20:41:31|0.4575
20:41:32|0.4575
20:41:33|0.45756
20:41:34|0.45756
20:41:35|0.45779
20:41:36|0.45779
20:41:37|0.45779
20:41:38|0.45779
20:41:39|0.45779
20:41:40|0.45779
20:41:41|0.45779
20:41:42|0.45779
20:41:44|0.45779
20:41:45|0.45779
20:41:45|0.45779
20:41:46|0.45779
20:41:48|0.45779
20:41:48|0.45779
20:41:49|0.45779
20:41:51|0.45779
20:41:51|0.45779
20:41:53|0.45779
20:41:53|0.45779
20:41:54|0.45779
20:41:55|0.45779
20:41:57|0.45779
20:41:58|0.4578
20:41:58|0.45777
20:42:00|0.45808
20:42:00|0.45808
20:42:02|0.4582
20:42:02|0.4582
20:42:04|0.45821
20:42:05|0.45821
20:42:06|0.45821
20:42:07|0.45821
20:42:08|0.45821
20:42:09|0.45821
20:42:10|0.45821
20:42:11|0.45826
20:42:12|0.45826
20:42:13|0.45826
20:42:14|0.4583
20:42:15|0.4584
20:42:16|0.4584
20:42:17|0.4585
20:42:18|0.4585
20:42:19|0.4585
20:42:20|0.4585
20:42:22|0.4585
20:42:23|0.4585
20:42:24|0.4585
20:42:26|0.4585
20:42:27|0.45839
20:42:27|0.45839
20:42:29|0.45839
20:42:29|0.4585
20:42:31|0.4585
20:42:33|0.4585
20:42:34|0.4585
20:42:34|0.4586
20:42:36|0.45886
20:42:37|0.45886
20:42:38|0.45886
20:42:39|0.45886
20:42:40|0.45886
20:42:41|0.45886
20:42:43|0.45886
20:42:43|0.45908
20:42:45|0.45896
20:42:45|0.45896
20:42:46|0.45897
20:42:48|0.459
20:42:48|0.45933
20:42:50|0.45914
20:42:50|0.45914
20:42:51|0.45914
20:42:53|0.45914
20:42:53|0.45914
20:42:55|0.45914
20:42:55|0.45914
20:42:56|0.45914
20:42:58|0.45914
20:42:59|0.45914
20:43:00|0.45914
20:43:01|0.45914
20:43:02|0.45913
20:43:03|0.45913
20:43:04|0.45913
20:43:05|0.45913
20:43:06|0.45913
20:43:07|0.45913
20:43:08|0.45916
20:43:09|0.45916
20:43:10|0.45916
20:43:11|0.45916
20:43:12|0.45916
20:43:13|0.45916
20:43:14|0.45915
20:43:15|0.45915
20:43:16|0.45915
20:43:17|0.45932
20:43:18|0.45932
20:43:19|0.45932
20:43:20|0.45932
20:43:21|0.45933
20:43:22|0.45933
20:43:23|0.45933
20:43:25|0.4595
20:43:26|0.4595
20:43:27|0.4595
20:43:29|0.4595
20:43:30|0.45948
20:43:30|0.45949
20:43:32|0.45949
20:43:33|0.4595
20:43:34|0.4595
20:43:34|0.4595
20:43:36|0.4595
20:43:36|0.4595
20:43:38|0.45932
20:43:39|0.45932
20:43:40|0.45932
20:43:41|0.45932
20:43:43|0.45948
20:43:44|0.45948
20:43:45|0.45948
20:43:45|0.45948
20:43:46|0.45948
20:43:48|0.45948
20:43:49|0.45948
20:43:49|0.45948
20:43:50|0.45948
20:43:52|0.45948
20:43:53|0.45948
20:43:54|0.45948
20:43:54|0.45948
20:43:55|0.45948
20:43:56|0.45948
20:43:57|0.45948
20:43:59|0.45948
20:43:59|0.45928
20:44:00|0.45928
20:44:01|0.45928
20:44:03|0.45928
20:44:04|0.45946
20:44:05|0.45971
20:44:06|0.45942
20:44:07|0.45942
20:44:08|0.45953
20:44:09|0.45953
20:44:10|0.45953
20:44:11|0.45953
20:44:12|0.45953
20:44:13|0.45953
20:44:14|0.459
20:44:15|0.45907
20:44:16|0.45884
20:44:17|0.45884
20:44:18|0.45884
20:44:19|0.45884
20:44:20|0.45884
20:44:21|0.45884
20:44:22|0.45884
20:44:23|0.45884
20:44:24|0.45905
20:44:26|0.45905
20:44:26|0.45905
20:44:28|0.45905
20:44:30|0.45905
20:44:31|0.45905
20:44:32|0.45905
20:44:33|0.45905
20:44:34|0.45905
20:44:35|0.45897
20:44:37|0.4589
20:44:38|0.4589
20:44:38|0.4589
20:44:39|0.4589
20:44:40|0.4589
20:44:41|0.4589
20:44:42|0.4589
20:44:43|0.4589
20:44:45|0.4589
20:44:46|0.4589
20:44:46|0.45897
20:44:47|0.45897
20:44:48|0.45897
20:44:50|0.45897
20:44:51|0.45897
20:44:51|0.45897
20:44:52|0.45905
20:44:54|0.45905
20:44:54|0.45905
20:44:55|0.45905
20:44:57|0.45905
20:44:58|0.45905
20:44:58|0.45905
20:44:59|0.45905
20:45:01|0.45892
20:45:02|0.45892
20:45:02|0.45905
20:45:04|0.45905
20:45:05|0.45905
20:45:05|0.45892
20:45:07|0.45892
20:45:08|0.45892
20:45:10|0.45892
20:45:10|0.45892
20:45:12|0.45892
20:45:12|0.4585
20:45:13|0.45875
20:45:15|0.45857
20:45:15|0.45857
20:45:16|0.45857
20:45:17|0.4585
20:45:18|0.4585
20:45:19|0.45891
20:45:20|0.45891
20:45:22|0.45891
20:45:23|0.45891
20:45:23|0.45891
20:45:24|0.45876
20:45:26|0.45877
20:45:27|0.45877
20:45:29|0.45884
20:45:30|0.45884
20:45:30|0.45884
20:45:32|0.45884
20:45:32|0.45884
20:45:34|0.45884
20:45:35|0.45856
20:45:36|0.45856
20:45:37|0.45846
20:45:37|0.4583
20:45:39|0.4583
20:45:40|0.4581
20:45:41|0.45823
20:45:42|0.45823
20:45:43|0.45823
20:45:44|0.45832
20:45:44|0.45832
20:45:45|0.45821
20:45:46|0.45821
20:45:48|0.45821
20:45:49|0.45821
20:45:50|0.45821
20:45:51|0.45826
20:45:52|0.45826
20:45:53|0.45826
20:45:54|0.45826
20:45:54|0.45826
20:45:56|0.45826
20:45:57|0.45821
20:45:58|0.45821
20:45:59|0.45821
20:46:00|0.45805
20:46:01|0.45805
20:46:02|0.45824
20:46:03|0.45824
20:46:04|0.45824
20:46:05|0.45834
20:46:06|0.45834
20:46:07|0.45825
20:46:08|0.45825
20:46:09|0.45825
20:46:10|0.45801
20:46:11|0.45801
20:46:12|0.45801
20:46:13|0.45801
20:46:14|0.45813
20:46:15|0.45813
20:46:16|0.45813
20:46:17|0.45813
20:46:18|0.45788
20:46:19|0.45794
20:46:20|0.45816
20:46:21|0.45821
20:46:22|0.45834
20:46:23|0.45834
20:46:24|0.45834
20:46:25|0.45834
20:46:26|0.45834
20:46:28|0.45834
20:46:29|0.4582
20:46:30|0.45793
20:46:32|0.45789
20:46:32|0.4578
20:46:34|0.4578
20:46:34|0.45795
20:46:35|0.45795
20:46:36|0.45795
20:46:37|0.45785
20:46:39|0.45816
20:46:40|0.45816
20:46:41|0.45816
20:46:42|0.45816
20:46:42|0.45803
20:46:43|0.45803
20:46:45|0.45803
20:46:45|0.45803
20:46:47|0.45803
20:46:48|0.45803
20:46:49|0.45803
20:46:49|0.45803
20:46:51|0.45803
20:46:52|0.45811
20:46:53|0.45811
20:46:53|0.45824
20:46:55|0.45824
20:46:56|0.45824
20:46:56|0.45829
20:46:58|0.45858
20:46:59|0.4586
20:47:00|0.4586
20:47:01|0.4586
20:47:02|0.4586
20:47:03|0.4589
20:47:04|0.4589
20:47:05|0.4589
20:47:07|0.4588
20:47:07|0.4588
20:47:08|0.4588
20:47:09|0.4588
20:47:10|0.4588
20:47:11|0.4588
20:47:12|0.4588
20:47:13|0.4588
20:47:14|0.4588
20:47:16|0.459
20:47:16|0.459
20:47:17|0.459
20:47:18|0.459
20:47:19|0.459
20:47:20|0.459
20:47:22|0.459
20:47:22|0.45906
20:47:23|0.45906
20:47:25|0.45906
20:47:26|0.45906
20:47:26|0.45907
20:47:28|0.45907
20:47:30|0.45907
20:47:30|0.45907
20:47:31|0.4591
20:47:33|0.4591
20:47:34|0.4591
20:47:35|0.4591
20:47:36|0.4591
20:47:37|0.45916
20:47:38|0.4591
20:47:39|0.4591
20:47:40|0.4591
20:47:41|0.4591
20:47:42|0.45901
20:47:43|0.45924
20:47:45|0.45924
20:47:46|0.45924
20:47:46|0.45924
20:47:47|0.45924
20:47:49|0.45924
20:47:49|0.45924
20:47:50|0.45924
20:47:51|0.45924
20:47:53|0.45924
20:47:53|0.45924
20:47:54|0.45925
20:47:56|0.45925
20:47:57|0.45925
20:47:58|0.45917
20:47:59|0.45917
20:48:00|0.45917
20:48:01|0.45917
20:48:02|0.45926
20:48:03|0.45926
20:48:04|0.45926
20:48:04|0.45926
20:48:05|0.45926
20:48:07|0.45929
20:48:08|0.45929
20:48:09|0.45929
20:48:10|0.45931
20:48:11|0.45931
20:48:12|0.45931
20:48:13|0.45931
20:48:13|0.45931
20:48:15|0.45931
20:48:16|0.45931
20:48:17|0.45931
20:48:18|0.45931
20:48:19|0.45903
20:48:20|0.45903
20:48:20|0.45903
20:48:22|0.45915
20:48:22|0.45915
20:48:24|0.45915
20:48:25|0.45908
20:48:26|0.45908
20:48:27|0.45908
20:48:28|0.45908
20:48:29|0.45908
20:48:31|0.45908
20:48:32|0.45908
20:48:33|0.45916
20:48:34|0.45916
20:48:35|0.45916
20:48:36|0.45936
20:48:37|0.45936
20:48:38|0.45917
20:48:40|0.4594
20:48:41|0.4594
20:48:41|0.4594
20:48:43|0.4594
20:48:44|0.4594
20:48:45|0.4594
20:48:46|0.4594
20:48:47|0.4594
20:48:48|0.4594
20:48:49|0.4594
20:48:50|0.4594
20:48:51|0.4594
20:48:52|0.4594
20:48:54|0.4594
20:48:54|0.45931
20:48:55|0.45931
20:48:56|0.45931
20:48:58|0.45916
20:48:58|0.45916
20:48:59|0.45902
20:49:00|0.45902
20:49:02|0.45902
20:49:02|0.45916
20:49:03|0.45916
20:49:04|0.45916
20:49:05|0.45916
20:49:06|0.45916
20:49:08|0.45916
20:49:08|0.45917
20:49:09|0.45917
20:49:10|0.45917
20:49:11|0.4592
20:49:13|0.4592
20:49:13|0.4592
20:49:15|0.4592
20:49:16|0.4592
20:49:16|0.4592
20:49:17|0.4592
20:49:18|0.4592
20:49:19|0.4592
20:49:20|0.4592
20:49:21|0.4592
20:49:22|0.4592
20:49:23|0.45928
20:49:25|0.45928
20:49:26|0.45928
20:49:27|0.45928
20:49:27|0.45928
20:49:28|0.45928
20:49:29|0.45928
20:49:31|0.45915
20:49:33|0.45915
20:49:34|0.45915
20:49:35|0.45915
20:49:36|0.45915
20:49:38|0.45915
20:49:39|0.45915
20:49:39|0.45928
20:49:41|0.45928
20:49:41|0.45928
20:49:42|0.45926
20:49:44|0.45926
20:49:45|0.45926
20:49:46|0.45926
20:49:47|0.45898
20:49:48|0.45898
20:49:49|0.45898
20:49:50|0.45898
20:49:51|0.45898
20:49:52|0.45898
20:49:53|0.45925
20:49:54|0.45925
20:49:55|0.45925
20:49:56|0.45925
20:49:57|0.45936
20:49:58|0.45939
20:49:59|0.45939
20:50:00|0.45939
20:50:01|0.45939
20:50:02|0.45939
20:50:03|0.45939
20:50:04|0.4595
20:50:05|0.45937
20:50:06|0.45937
20:50:07|0.45935
20:50:08|0.4596
20:50:09|0.4596
20:50:10|0.4596
20:50:11|0.4596
20:50:12|0.4596
20:50:13|0.45959
20:50:14|0.45959
20:50:15|0.45959
20:50:16|0.45959
20:50:17|0.45959
20:50:19|0.45959
20:50:20|0.45959
20:50:21|0.45959
20:50:21|0.45991
20:50:23|0.45991
20:50:24|0.45998
20:50:25|0.4599
20:50:26|0.4599
20:50:27|0.4599
20:50:28|0.4599
20:50:29|0.4599
20:50:29|0.4599
20:50:32|0.4599
20:50:33|0.4599
20:50:34|0.45964
20:50:35|0.45964
20:50:36|0.45964
20:50:37|0.45964
20:50:38|0.45964
20:50:39|0.45964
20:50:40|0.45991
20:50:41|0.46009
20:50:42|0.46009
20:50:43|0.46009
20:50:44|0.46009
20:50:46|0.46009
20:50:47|0.46009
20:50:48|0.46009
20:50:49|0.46009
20:50:50|0.46021
20:50:51|0.46021
20:50:52|0.46021
20:50:53|0.46031
20:50:54|0.46031
20:50:55|0.46031
20:50:56|0.46031
20:50:57|0.46031
20:50:58|0.46031
20:50:59|0.46031
20:51:00|0.46031
20:51:01|0.46054
20:51:02|0.46054
20:51:03|0.46054
20:51:04|0.46054
20:51:05|0.4602
20:51:06|0.4602
20:51:07|0.46016
20:51:08|0.46016
20:51:09|0.46016
20:51:10|0.46016
20:51:11|0.46016
20:51:12|0.46016
20:51:13|0.46016
20:51:14|0.46016
20:51:15|0.46016
20:51:16|0.46016
20:51:17|0.46016
20:51:18|0.46016
20:51:19|0.46016
20:51:20|0.46016
20:51:21|0.46016
20:51:22|0.46016
20:51:23|0.46016
20:51:24|0.46016
20:51:25|0.46016
20:51:26|0.46016
20:51:27|0.46016
20:51:28|0.46016
20:51:29|0.46016
20:51:30|0.46016
20:51:31|0.46016
20:51:32|0.46016
20:51:34|0.46016
20:51:35|0.46016
20:51:37|0.46016
20:51:37|0.46016
20:51:39|0.46033
20:51:39|0.46033
20:51:41|0.46033
20:51:42|0.46033
20:51:43|0.46033
20:51:44|0.46033
20:51:45|0.46033
20:51:45|0.46055
20:51:47|0.46055
20:51:48|0.46046
20:51:49|0.46046
20:51:50|0.46046
20:51:51|0.46046
20:51:52|0.46046
20:51:53|0.46046
20:51:54|0.46046
20:51:55|0.46052
20:51:56|0.46052
20:51:57|0.46052
20:51:58|0.46052
20:51:59|0.46044
20:52:00|0.46044
20:52:01|0.46044
20:52:02|0.46044
20:52:03|0.46044
20:52:04|0.4606
20:52:05|0.4606
20:52:06|0.4606
20:52:07|0.4606
20:52:08|0.46048
20:52:09|0.46048
20:52:10|0.46017
20:52:11|0.4601
20:52:12|0.46004
20:52:13|0.46004
20:52:14|0.46004
20:52:15|0.46004
20:52:16|0.46008
20:52:17|0.46008
20:52:18|0.46008
20:52:19|0.46008
20:52:20|0.46033
20:52:21|0.46033
20:52:22|0.46021
20:52:23|0.46021
20:52:24|0.46021
20:52:25|0.46022
20:52:27|0.46022
20:52:27|0.46022
20:52:28|0.46022
20:52:30|0.46022
20:52:30|0.46022
20:52:31|0.46022
20:52:33|0.46022
20:52:34|0.46001
20:52:35|0.46001
20:52:37|0.46001
20:52:38|0.46001
20:52:39|0.46001
20:52:39|0.46
20:52:41|0.46
20:52:42|0.46
20:52:42|0.4601
20:52:44|0.46009
20:52:45|0.46009
20:52:45|0.4595
20:52:47|0.4595
20:52:47|0.45946
20:52:49|0.45957
20:52:49|0.45957
20:52:51|0.45957
20:52:52|0.45957
20:52:52|0.45957
20:52:53|0.45957
20:52:54|0.45957
20:52:56|0.45957
20:52:57|0.45957
20:52:58|0.45957
20:52:58|0.45957
20:53:00|0.45977
20:53:00|0.45977
20:53:02|0.45977
20:53:03|0.45977
20:53:04|0.45977
20:53:05|0.45969
20:53:06|0.45969
20:53:07|0.45969
20:53:08|0.45967
20:53:09|0.45967
20:53:10|0.45967
20:53:11|0.45967
20:53:12|0.45967
20:53:13|0.45967
20:53:14|0.45967
20:53:15|0.45967
20:53:16|0.45967
20:53:17|0.45967
20:53:18|0.45967
20:53:19|0.45967
20:53:20|0.45967
20:53:21|0.45974
20:53:22|0.45971
20:53:23|0.45971
20:53:25|0.45971
20:53:25|0.45971
20:53:26|0.45957
20:53:28|0.45957
20:53:29|0.45958
20:53:29|0.45958
20:53:30|0.45958
20:53:31|0.45958
20:53:33|0.45958
20:53:34|0.45958
20:53:36|0.45962
20:53:37|0.45962
20:53:37|0.45962
20:53:38|0.4598
20:53:39|0.4598
20:53:41|0.4598
20:53:41|0.4598
20:53:43|0.46025
20:53:44|0.46025
20:53:44|0.46025
20:53:45|0.46025
20:53:47|0.46016
20:53:48|0.46016
20:53:49|0.46016
20:53:49|0.46039
20:53:51|0.46039
20:53:51|0.46039
20:53:53|0.46019
20:53:53|0.46019
20:53:54|0.46019
20:53:56|0.46019
20:53:56|0.46019
20:53:58|0.46019
20:53:58|0.46019
20:53:59|0.46003
20:54:00|0.46027
20:54:02|0.46027
20:54:02|0.46027
20:54:04|0.46027
20:54:05|0.46027
20:54:05|0.46027
20:54:07|0.46027
20:54:08|0.46027
20:54:09|0.46027
20:54:10|0.4603
20:54:11|0.4603
20:54:12|0.4603
20:54:13|0.4603
20:54:14|0.4603
20:54:15|0.4602
20:54:15|0.46045
20:54:17|0.46038
20:54:17|0.4605
20:54:18|0.46041
20:54:19|0.46041
20:54:21|0.46041
20:54:22|0.46044
20:54:23|0.46044
20:54:23|0.46044
20:54:25|0.46044
20:54:26|0.46059
20:54:27|0.46059
20:54:28|0.46059
20:54:29|0.46046
20:54:30|0.46046
20:54:31|0.46044
20:54:32|0.46044
20:54:33|0.46059
20:54:34|0.46059
20:54:35|0.46059
20:54:36|0.46059
20:54:38|0.46059
20:54:39|0.46059
20:54:40|0.46059
20:54:41|0.46059
20:54:42|0.46059
20:54:43|0.46059
20:54:44|0.46059
20:54:45|0.46066
20:54:46|0.46065
20:54:47|0.46065
20:54:48|0.46065
20:54:49|0.46065
20:54:50|0.46065
20:54:51|0.46064
20:54:52|0.46064
20:54:53|0.46064
20:54:54|0.46064
20:54:55|0.46064
20:54:56|0.46064
20:54:57|0.46064
20:54:58|0.46064
20:54:59|0.46064
20:55:01|0.46063
20:55:02|0.46063
20:55:02|0.46063
20:55:04|0.46078
20:55:05|0.46089
20:55:06|0.46087
20:55:06|0.46087
20:55:07|0.46087
20:55:08|0.46087
20:55:09|0.46087
20:55:10|0.46087
20:55:11|0.46087
20:55:12|0.46087
20:55:13|0.46087
20:55:15|0.46087
20:55:15|0.46087
20:55:17|0.46091
20:55:17|0.46082
20:55:19|0.4608
20:55:20|0.4608
20:55:20|0.4608
20:55:21|0.4608
20:55:23|0.46091
20:55:24|0.46077
20:55:25|0.46077
20:55:25|0.46077
20:55:26|0.46077
20:55:27|0.46077
20:55:28|0.46077
20:55:29|0.4608
20:55:30|0.4608
20:55:32|0.4608
20:55:32|0.4608
20:55:33|0.4608
20:55:35|0.46077
20:55:35|0.46077
20:55:37|0.46061
20:55:38|0.46061
20:55:39|0.46061
20:55:41|0.46061
20:55:41|0.46061
20:55:43|0.46061
20:55:44|0.46061
20:55:44|0.46069
20:55:45|0.46084
20:55:46|0.46084
20:55:48|0.4605
20:55:49|0.46054
20:55:50|0.46045
20:55:52|0.46045
20:55:52|0.46045
20:55:53|0.46045
20:55:56|0.46045
20:55:57|0.46045
20:55:57|0.46045
20:55:58|0.46066
20:55:59|0.46066
20:56:00|0.46059
20:56:02|0.46059
20:56:02|0.46059
20:56:04|0.46089
20:56:05|0.46089
20:56:05|0.46069
20:56:06|0.46069
20:56:08|0.46069
20:56:08|0.46069
20:56:10|0.46099
20:56:11|0.46195
20:56:12|0.4621
20:56:12|0.4622
20:56:14|0.4622
20:56:15|0.4622
20:56:15|0.4622
20:56:17|0.4622
20:56:18|0.46226
20:56:19|0.46238
20:56:20|0.46232
20:56:21|0.4624
20:56:22|0.4624
20:56:22|0.46244
20:56:24|0.46244
20:56:25|0.46246
20:56:26|0.46246
20:56:26|0.46246
20:56:28|0.4625
20:56:29|0.4625
20:56:30|0.4625
20:56:31|0.4625
20:56:32|0.46252
20:56:34|0.46252
20:56:34|0.46221
20:56:36|0.46254
20:56:36|0.46341
20:56:38|0.46356
20:56:38|0.46356
20:56:39|0.46371
20:56:40|0.46379
20:56:42|0.46408
20:56:43|0.46407
20:56:43|0.4641
20:56:45|0.46414
20:56:45|0.4644
20:56:46|0.4644
20:56:47|0.46431
20:56:48|0.46431
20:56:49|0.46441
20:56:51|0.46453
20:56:52|0.46421
20:56:52|0.46441
20:56:53|0.46423
20:56:55|0.46423
20:56:56|0.46415
20:56:57|0.46369
20:56:58|0.46372
20:56:58|0.46382
20:57:00|0.4633
20:57:00|0.46321
20:57:02|0.46362
20:57:03|0.46362
20:57:04|0.4632
20:57:05|0.4632
20:57:06|0.4632
20:57:07|0.4632
20:57:08|0.4632
20:57:08|0.4632
20:57:10|0.4632
20:57:11|0.4632
20:57:12|0.4632
20:57:13|0.46315
20:57:14|0.46315
20:57:15|0.46315
20:57:17|0.46378
20:57:17|0.4637
20:57:18|0.4637
20:57:20|0.46372
20:57:20|0.46371
20:57:21|0.46422
20:57:22|0.46441
20:57:23|0.4645
20:57:25|0.4645
20:57:26|0.4645
20:57:27|0.46471
20:57:27|0.46473
20:57:29|0.46473
20:57:30|0.46457
20:57:30|0.46436
20:57:31|0.46436
20:57:33|0.46436
20:57:34|0.46457
20:57:34|0.46457
20:57:36|0.46441
20:57:37|0.46441
20:57:38|0.46441
20:57:40|0.46441
20:57:40|0.46441
20:57:41|0.46441
20:57:42|0.46441
20:57:44|0.46438
20:57:45|0.46438
20:57:47|0.46438
20:57:48|0.46438
20:57:49|0.46438
20:57:50|0.4644
20:57:51|0.46394
20:57:52|0.46394
20:57:53|0.46398
20:57:54|0.46417
20:57:55|0.46417
20:57:56|0.46417
20:57:57|0.46417
20:57:58|0.46417
20:57:59|0.46417
20:58:00|0.46425
20:58:01|0.46418
20:58:01|0.46418
20:58:03|0.46438
20:58:04|0.46438
20:58:04|0.46438
20:58:06|0.46438
20:58:07|0.464
20:58:07|0.46408
20:58:09|0.46435
20:58:10|0.46432
20:58:11|0.46432
20:58:12|0.46432
20:58:13|0.46418
20:58:14|0.46418
20:58:15|0.46418
20:58:16|0.4643
20:58:17|0.4643
20:58:18|0.46432
20:58:19|0.46432
20:58:20|0.46458
20:58:21|0.46437
20:58:22|0.46437
20:58:23|0.46437
20:58:24|0.46419
20:58:25|0.46419
20:58:26|0.46419
20:58:27|0.46419
20:58:28|0.46419
20:58:29|0.46419
20:58:30|0.46419
20:58:31|0.46419
20:58:32|0.46419
20:58:33|0.46401
20:58:34|0.46401
20:58:35|0.46401
20:58:36|0.4641
20:58:37|0.4641
20:58:38|0.46419
20:58:40|0.46413
20:58:41|0.4638
20:58:42|0.4638
20:58:44|0.4636
20:58:45|0.4635
20:58:45|0.4635
20:58:47|0.46363
20:58:48|0.46367
20:58:49|0.46364
20:58:50|0.46364
20:58:51|0.46364
20:58:52|0.46364
20:58:53|0.46386
20:58:55|0.46386
20:58:55|0.46386
20:58:57|0.46386
20:58:57|0.46386
20:58:59|0.46388
20:59:00|0.46388
20:59:01|0.46388
20:59:01|0.46388
20:59:02|0.46388
20:59:04|0.46388
20:59:05|0.46388
20:59:05|0.46388
20:59:06|0.46388
20:59:07|0.46388
20:59:08|0.46388
20:59:09|0.46388
20:59:11|0.46388
20:59:11|0.464
20:59:12|0.464
20:59:14|0.464
20:59:14|0.464
20:59:15|0.464
20:59:16|0.464
20:59:17|0.464
20:59:19|0.464
20:59:20|0.46385
20:59:21|0.46385
20:59:21|0.46385
20:59:22|0.46385
20:59:24|0.46385
20:59:24|0.4637
20:59:26|0.46348
20:59:26|0.46341
20:59:28|0.46342
20:59:28|0.46343
20:59:29|0.46343
20:59:30|0.46343
20:59:32|0.46343
20:59:32|0.46343
20:59:33|0.46343
20:59:35|0.46343
20:59:35|0.46343
20:59:36|0.46343
20:59:38|0.46343
20:59:38|0.46343
20:59:40|0.46343
20:59:40|0.46343
20:59:41|0.46343
20:59:43|0.46343
20:59:43|0.46337
20:59:46|0.46337
20:59:46|0.46337
20:59:48|0.46337
20:59:49|0.46337
20:59:50|0.46337
20:59:51|0.46337
20:59:51|0.46337
20:59:53|0.46337
20:59:54|0.46337
20:59:55|0.46337
20:59:55|0.46337
20:59:57|0.46337
20:59:58|0.46337
20:59:59|0.46337
21:00:00|0.46337
21:00:01|0.46352
21:00:02|0.46352
21:00:03|0.46362
21:00:04|0.46367
21:00:05|0.46367
21:00:06|0.46367
21:00:07|0.46367
21:00:08|0.4637
21:00:09|0.4637
21:00:10|0.4637
21:00:11|0.46361
21:00:12|0.46361
21:00:13|0.46387
21:00:14|0.46387
21:00:15|0.46387
21:00:16|0.46387
21:00:17|0.46387
21:00:18|0.46367
21:00:19|0.46367
21:00:20|0.46334
21:00:21|0.46334
21:00:22|0.4633
21:00:23|0.4633
21:00:24|0.4633
21:00:25|0.4633
21:00:26|0.46343
21:00:27|0.46343
21:00:28|0.46343
21:00:29|0.46343
21:00:30|0.46337
21:00:31|0.46337
21:00:32|0.4635
21:00:33|0.4635
21:00:34|0.4635
21:00:35|0.4635
21:00:36|0.4633
21:00:37|0.4633
21:00:38|0.46327
21:00:39|0.46327
21:00:40|0.46327
21:00:42|0.4634
21:00:43|0.4634
21:00:44|0.4634
21:00:45|0.4634
21:00:47|0.4634
21:00:48|0.4634
21:00:49|0.4634
21:00:50|0.46341
21:00:51|0.4634
21:00:52|0.4634
21:00:53|0.4634
21:00:54|0.4634
21:00:55|0.4634
21:00:56|0.4634
21:00:57|0.4634
21:00:58|0.4634
21:00:58|0.4634
21:01:00|0.4634
21:01:01|0.4632
21:01:01|0.46292
21:01:03|0.46292
21:01:03|0.46292
21:01:05|0.46292
21:01:06|0.46292
21:01:07|0.46292
21:01:08|0.46292
21:01:09|0.463
21:01:10|0.46306
21:01:11|0.46306
21:01:12|0.46306
21:01:13|0.46292
21:01:14|0.46292
21:01:15|0.46292
21:01:16|0.46292
21:01:17|0.46292
21:01:18|0.46292
21:01:19|0.46292
21:01:20|0.46292
21:01:21|0.46292
21:01:22|0.46305
21:01:23|0.46305
21:01:24|0.46305
21:01:26|0.46305
21:01:26|0.46305
21:01:28|0.46305
21:01:29|0.46305
21:01:29|0.46305
21:01:30|0.46308
21:01:31|0.46319
21:01:32|0.46323
21:01:33|0.46323
21:01:35|0.46316
21:01:35|0.46324
21:01:37|0.46312
21:01:37|0.46312
21:01:38|0.46286
21:01:40|0.46254
21:01:40|0.46254
21:01:42|0.46277
21:01:43|0.46277
21:01:44|0.46277
21:01:46|0.4624
21:01:46|0.46254
21:01:48|0.46234
21:01:49|0.46272
21:01:50|0.46272
21:01:50|0.46259
21:01:52|0.46267
21:01:53|0.46267
21:01:54|0.46267
21:01:55|0.46267
21:01:56|0.46267
21:01:57|0.46267
21:01:59|0.46278
21:01:59|0.46278
21:02:00|0.46264
21:02:02|0.46264
21:02:03|0.46264
21:02:03|0.46264
21:02:04|0.46264
21:02:06|0.46278
21:02:06|0.46278
21:02:07|0.46241
21:02:09|0.46246
21:02:09|0.4623
21:02:11|0.46229
21:02:12|0.46229
21:02:13|0.46229
21:02:14|0.46226
21:02:14|0.46238
21:02:16|0.46238
21:02:17|0.46211
21:02:18|0.4621
21:02:18|0.46222
21:02:19|0.46228
21:02:20|0.46228
21:02:21|0.46228
21:02:23|0.46228
21:02:23|0.46197
21:02:25|0.46197
21:02:25|0.46197
21:02:26|0.4619
21:02:27|0.4619
21:02:28|0.4619
21:02:29|0.46184
21:02:31|0.46184
21:02:31|0.46184
21:02:32|0.46164
21:02:33|0.46164
21:02:35|0.46164
21:02:36|0.46164
21:02:37|0.46164
21:02:38|0.46164
21:02:38|0.46164
21:02:39|0.46164
21:02:40|0.46164
21:02:41|0.46164
21:02:43|0.46166
21:02:44|0.46166
21:02:45|0.46166
21:02:46|0.46166
21:02:47|0.46166
21:02:49|0.46164
21:02:50|0.46164
21:02:51|0.46164
21:02:52|0.46162
21:02:52|0.46162
21:02:54|0.46182
21:02:55|0.46182
21:02:56|0.4616
21:02:57|0.4614
21:02:58|0.46162
21:02:59|0.46162
21:03:00|0.46162
21:03:01|0.46161
21:03:02|0.46161
21:03:03|0.46161
21:03:03|0.4616
21:03:05|0.4616
21:03:06|0.46159
21:03:07|0.46159
21:03:08|0.46159
21:03:09|0.46159
21:03:10|0.46159
21:03:11|0.46159
21:03:12|0.46125
21:03:12|0.46125
21:03:14|0.46121
21:03:15|0.46121
21:03:16|0.46123
21:03:17|0.4612
21:03:18|0.4612
21:03:19|0.4612
21:03:20|0.46124
21:03:21|0.46124
21:03:22|0.46124
21:03:23|0.46124
21:03:24|0.46124
21:03:25|0.46124
21:03:26|0.46147
21:03:27|0.46147
21:03:28|0.46147
21:03:29|0.46147
21:03:30|0.46147
21:03:31|0.46171
21:03:32|0.46171
21:03:33|0.46171
21:03:34|0.46171
21:03:35|0.4616
21:03:36|0.4616
21:03:37|0.4616
21:03:38|0.4616
21:03:39|0.4616
21:03:40|0.46189
21:03:41|0.46189
21:03:42|0.46169
21:03:43|0.46169
21:03:45|0.46169
21:03:46|0.46169
21:03:47|0.46169
21:03:48|0.46169
21:03:49|0.46195
21:03:50|0.46174
21:03:51|0.46197
21:03:52|0.46197
21:03:53|0.46197
21:03:54|0.46197
21:03:55|0.46197
21:03:56|0.46197
21:03:56|0.462
21:03:58|0.46209
21:03:59|0.46218
21:04:00|0.46218
21:04:01|0.46218
21:04:02|0.46218
21:04:03|0.46218
21:04:04|0.4622
21:04:05|0.4622
21:04:06|0.46218
21:04:07|0.4621
21:04:08|0.46208
21:04:09|0.46208
21:04:10|0.46208
21:04:11|0.46208
21:04:12|0.46208
21:04:13|0.46208
21:04:14|0.46208
21:04:15|0.46185
21:04:16|0.46187
21:04:17|0.46187
21:04:18|0.46184
21:04:20|0.46184
21:04:21|0.46184
21:04:22|0.46184
21:04:23|0.46182
21:04:23|0.46182
21:04:24|0.46182
21:04:25|0.46182
21:04:27|0.46174
21:04:28|0.46174
21:04:29|0.46174
21:04:30|0.46174
21:04:31|0.46159
21:04:32|0.46159
21:04:32|0.46159
21:04:34|0.46159
21:04:35|0.46177
21:04:36|0.46177
21:04:37|0.46177
21:04:38|0.46162
21:04:39|0.46162
21:04:40|0.46175
21:04:40|0.46175
21:04:41|0.46175
21:04:43|0.46175
21:04:44|0.46175
21:04:46|0.46175
21:04:47|0.46175
21:04:47|0.46175
21:04:48|0.46175
21:04:49|0.46157
21:04:51|0.46157
21:04:53|0.46157
21:04:53|0.46157
21:04:55|0.46157
21:04:55|0.46157
21:04:57|0.46157
21:04:57|0.46157
21:04:59|0.46157
21:05:00|0.46157
21:05:00|0.46157
21:05:01|0.46157
21:05:03|0.46157
21:05:03|0.46157
21:05:04|0.46157
21:05:06|0.46157
21:05:06|0.46157
21:05:08|0.46122
21:05:08|0.46118
21:05:10|0.46118
21:05:10|0.46118
21:05:11|0.46117
21:05:13|0.46117
21:05:14|0.46082
21:05:14|0.46097
21:05:15|0.46097
21:05:16|0.46055
21:05:17|0.46024
21:05:18|0.46024
21:05:20|0.46024
21:05:21|0.46024
21:05:22|0.46024
21:05:23|0.46041
21:05:24|0.46037
21:05:25|0.46037
21:05:26|0.46012
21:05:26|0.46034
21:05:28|0.46034
21:05:29|0.46034
21:05:30|0.46047
21:05:30|0.46016
21:05:32|0.46016
21:05:33|0.46016
21:05:33|0.46016
21:05:35|0.46016
21:05:35|0.4599
21:05:37|0.4599
21:05:38|0.46001
21:05:38|0.45984
21:05:40|0.45984
21:05:40|0.45984
21:05:42|0.45989
21:05:43|0.45989
21:05:44|0.45989
21:05:45|0.4598
21:05:46|0.4598
21:05:47|0.4598
21:05:48|0.4598
21:05:48|0.4598
21:05:50|0.4598
21:05:51|0.45997
21:05:52|0.45997
21:05:52|0.45991
21:05:55|0.45991
21:05:55|0.45991
21:05:57|0.45991
21:05:58|0.45991
21:05:59|0.45991
21:06:01|0.45991
21:06:01|0.45991
21:06:03|0.45991
21:06:04|0.45991
21:06:04|0.45991
21:06:06|0.46013
21:06:06|0.46013
21:06:07|0.46013
21:06:08|0.46013
21:06:10|0.46013
21:06:10|0.46017
21:06:12|0.46031
21:06:13|0.46031
21:06:13|0.46031
21:06:15|0.46021
21:06:15|0.46021
21:06:16|0.46023
21:06:17|0.46023
21:06:18|0.46023
21:06:20|0.46023
21:06:21|0.46023
21:06:21|0.45989
21:06:23|0.45989
21:06:23|0.45989
21:06:24|0.45989
21:06:26|0.45989
21:06:26|0.45994
21:06:27|0.45994
21:06:28|0.45994
21:06:29|0.45994
21:06:30|0.45994
21:06:32|0.45994
21:06:32|0.45972
21:06:33|0.45972
21:06:34|0.45972
21:06:36|0.45972
21:06:36|0.45972
21:06:37|0.45972
21:06:39|0.45972
21:06:39|0.45972
21:06:41|0.45972
21:06:41|0.45972
21:06:42|0.45972
21:06:43|0.45973
21:06:44|0.45973
21:06:46|0.45973
21:06:46|0.45973
21:06:47|0.45973
21:06:49|0.45973
21:06:51|0.45973
21:06:52|0.45973
21:06:52|0.45973
21:06:54|0.45973
21:06:55|0.45973
21:06:56|0.45967
21:06:57|0.45967
21:06:58|0.45967
21:06:59|0.45967
21:07:00|0.45935
21:07:01|0.45935
21:07:01|0.45935
21:07:02|0.45935
21:07:04|0.45939
21:07:04|0.45939
21:07:06|0.45921
21:07:06|0.45921
21:07:08|0.45925
21:07:09|0.45925
21:07:10|0.45925
21:07:11|0.4592
21:07:12|0.4592
21:07:13|0.459
21:07:14|0.45886
21:07:15|0.45886
21:07:16|0.45886
21:07:17|0.45886
21:07:17|0.4587
21:07:18|0.4587
21:07:20|0.4587
21:07:21|0.4587
21:07:22|0.4587
21:07:23|0.4587
21:07:24|0.4587
21:07:25|0.4587
21:07:26|0.4587
21:07:27|0.4587
21:07:28|0.45883
21:07:29|0.45882
21:07:30|0.45882
21:07:31|0.45882
21:07:32|0.45882
21:07:33|0.45882
21:07:34|0.45882
21:07:35|0.45882
21:07:36|0.45882
21:07:37|0.45882
21:07:38|0.45882
21:07:39|0.45882
21:07:40|0.4586
21:07:41|0.45856
21:07:42|0.45856
21:07:43|0.45856
21:07:44|0.45871
21:07:45|0.45866
21:07:46|0.45866
21:07:47|0.45866
21:07:48|0.45866
21:07:50|0.45866
21:07:51|0.45864
21:07:52|0.45864
21:07:53|0.45864
21:07:54|0.45864
21:07:56|0.45864
21:07:57|0.459
21:07:58|0.459
21:07:59|0.459
21:08:00|0.459
21:08:01|0.459
21:08:02|0.459
21:08:03|0.459
21:08:04|0.459
21:08:05|0.459
21:08:06|0.459
21:08:06|0.459
21:08:08|0.45903
21:08:08|0.45881
21:08:10|0.45893
21:08:11|0.45895
21:08:11|0.45871
21:08:12|0.45871
21:08:14|0.45871
21:08:15|0.45871
21:08:16|0.45882
21:08:17|0.45892
21:08:18|0.45892
21:08:18|0.45908
21:08:20|0.45892
21:08:21|0.45888
21:08:22|0.45888
21:08:23|0.45888
21:08:24|0.45909
21:08:25|0.45909
21:08:26|0.45907
21:08:27|0.45889
21:08:28|0.45881
21:08:29|0.45881
21:08:30|0.45881
21:08:32|0.45881
21:08:32|0.45881
21:08:34|0.45881
21:08:36|0.45881
21:08:37|0.45881
21:08:38|0.45881
21:08:38|0.45881
21:08:39|0.45881
21:08:40|0.45881
21:08:42|0.45881
21:08:43|0.45881
21:08:43|0.45881
21:08:45|0.4585
21:08:45|0.45836
21:08:46|0.45836
21:08:47|0.45836
21:08:48|0.45857
21:08:50|0.45794
21:08:51|0.45794
21:08:52|0.45802
21:08:54|0.45802
21:08:55|0.45802
21:08:55|0.45802
21:08:56|0.45813
21:08:57|0.45811
21:08:59|0.45811
21:08:59|0.45811
21:09:00|0.45811
21:09:01|0.45811
21:09:03|0.45825
21:09:03|0.45822
21:09:04|0.4583
21:09:05|0.4583
21:09:06|0.4583
21:09:08|0.4583
21:09:08|0.45852
21:09:09|0.45836
21:09:10|0.45836
21:09:11|0.45836
21:09:12|0.45836
21:09:14|0.45836
21:09:15|0.45836
21:09:16|0.45836
21:09:16|0.45836
21:09:18|0.45836
21:09:19|0.45827
21:09:20|0.45827
21:09:21|0.45841
21:09:21|0.45821
21:09:22|0.45824
21:09:23|0.4583
21:09:24|0.4583
21:09:25|0.4583
21:09:26|0.4583
21:09:27|0.4583
21:09:28|0.4583
21:09:29|0.4583
21:09:31|0.4583
21:09:31|0.4583
21:09:32|0.4583
21:09:33|0.4583
21:09:35|0.4583
21:09:35|0.4583
21:09:36|0.4583
21:09:37|0.45825
21:09:39|0.45817
21:09:40|0.45817
21:09:41|0.45817
21:09:42|0.45817
21:09:43|0.45817
21:09:44|0.45817
21:09:45|0.4583
21:09:46|0.4583
21:09:47|0.4583
21:09:48|0.4583
21:09:49|0.4583
21:09:51|0.4583
21:09:51|0.4583
21:09:53|0.4583
21:09:54|0.4583
21:09:54|0.45841
21:09:56|0.45841
21:09:57|0.45841
21:09:58|0.45841
21:10:00|0.45841
21:10:00|0.45841
21:10:01|0.45841
21:10:02|0.45841
21:10:03|0.45842
21:10:05|0.45844
21:10:05|0.4584
21:10:07|0.45835
21:10:08|0.45794
21:10:09|0.45795
21:10:11|0.45795
21:10:12|0.45795
21:10:12|0.45795
21:10:13|0.45795
21:10:14|0.45795
21:10:16|0.45795
21:10:16|0.45795
21:10:17|0.45795
21:10:18|0.45818
21:10:19|0.45818
21:10:20|0.45818
21:10:21|0.45818
21:10:23|0.45818
21:10:24|0.45818
21:10:24|0.45818
21:10:25|0.45818
21:10:26|0.45818
21:10:27|0.45818
21:10:29|0.45818
21:10:30|0.45818
21:10:31|0.45819
21:10:32|0.45819
21:10:34|0.45819
21:10:35|0.45823
21:10:35|0.45823
21:10:36|0.45823
21:10:37|0.45813
21:10:38|0.45813
21:10:39|0.45813
21:10:40|0.45813
21:10:41|0.45813
21:10:42|0.45843
21:10:44|0.45843
21:10:44|0.45843
21:10:45|0.45843
21:10:46|0.45843
21:10:47|0.45843
21:10:49|0.45843
21:10:50|0.45843
21:10:51|0.45843
21:10:53|0.45843
21:10:54|0.45843
21:10:56|0.45843
21:10:57|0.4583
21:10:57|0.4583
21:10:59|0.4583
21:10:59|0.4582
21:11:01|0.4582
21:11:02|0.4582
21:11:02|0.45799
21:11:04|0.45799
21:11:05|0.45835
21:11:06|0.45835
21:11:07|0.45853
21:11:08|0.45841
21:11:10|0.45841
21:11:10|0.45841
21:11:12|0.45853
21:11:12|0.45853
21:11:13|0.45855
21:11:14|0.45893
21:11:15|0.459
21:11:17|0.45887
21:11:18|0.45887
21:11:19|0.45887
21:11:19|0.45887
21:11:20|0.4591
21:11:21|0.4591
21:11:22|0.4591
21:11:23|0.4591
21:11:24|0.4591
21:11:25|0.4591
21:11:26|0.4591
21:11:28|0.4591
21:11:28|0.45898
21:11:30|0.45898
21:11:30|0.45898
21:11:31|0.45887
21:11:32|0.45887
21:11:33|0.45887
21:11:34|0.45887
21:11:35|0.45887
21:11:36|0.45887
21:11:37|0.45887
21:11:38|0.45887
21:11:39|0.45887
21:11:40|0.45887
21:11:41|0.45887
21:11:42|0.45887
21:11:43|0.45887
21:11:44|0.45887
21:11:45|0.45887
21:11:46|0.45887
21:11:47|0.45887
21:11:48|0.45887
21:11:49|0.45904
21:11:50|0.45904
21:11:52|0.45904
21:11:54|0.45904
21:11:55|0.45904
21:11:56|0.45904
21:11:56|0.45904
21:11:58|0.45909
21:11:59|0.45909
21:12:00|0.45909
21:12:01|0.45904
21:12:02|0.45904
21:12:03|0.45905
21:12:04|0.45905
21:12:05|0.45905
21:12:06|0.45905
21:12:07|0.45905
21:12:08|0.45905
21:12:09|0.45905
21:12:10|0.45881
21:12:11|0.45881
21:12:12|0.45881
21:12:13|0.45881
21:12:14|0.45884
21:12:15|0.45882
21:12:16|0.45882
21:12:17|0.45882
21:12:18|0.45866
21:12:19|0.45866
21:12:20|0.45866
21:12:21|0.45866
21:12:22|0.45881
21:12:24|0.45861
21:12:24|0.45861
21:12:25|0.45861
21:12:26|0.45861
21:12:27|0.45861
21:12:29|0.45861
21:12:30|0.45861
21:12:30|0.45861
21:12:31|0.45878
21:12:32|0.45878
21:12:34|0.45878
21:12:34|0.45878
21:12:35|0.45878
21:12:37|0.45878
21:12:38|0.45878
21:12:38|0.45878
21:12:39|0.45878
21:12:41|0.45878
21:12:41|0.45878
21:12:42|0.45878
21:12:43|0.45878
21:12:45|0.45878
21:12:45|0.45878
21:12:46|0.45878
21:12:47|0.45878
21:12:49|0.45878
21:12:50|0.45878
21:12:50|0.45878
21:12:51|0.45878
21:12:52|0.45878
21:12:53|0.45878
21:12:55|0.45878
21:12:55|0.45878
21:12:56|0.45878
21:12:57|0.45878
21:12:59|0.45887
21:13:01|0.459
21:13:02|0.4591
21:13:03|0.4591
21:13:04|0.4591
21:13:06|0.45895
21:13:06|0.45895
21:13:07|0.45895
21:13:08|0.45895
21:13:09|0.45895
21:13:10|0.45893
21:13:12|0.45893
21:13:13|0.45893
21:13:14|0.45893
21:13:15|0.45893
21:13:16|0.45893
21:13:16|0.45893
21:13:17|0.45893
21:13:18|0.45893
21:13:19|0.45893
21:13:20|0.45893
21:13:21|0.45881
21:13:22|0.45881
21:13:24|0.45881
21:13:24|0.45881
21:13:25|0.45881
21:13:26|0.45878
21:13:27|0.45878
21:13:28|0.45878
21:13:30|0.45878
21:13:30|0.45873
21:13:31|0.45873
21:13:32|0.45873
21:13:33|0.4585
21:13:34|0.4585
21:13:35|0.4585
21:13:36|0.45835
21:13:37|0.45835
21:13:39|0.45835
21:13:39|0.45835
21:13:41|0.45834
21:13:41|0.45834
21:13:42|0.45835
21:13:44|0.45835
21:13:44|0.45835
21:13:46|0.45835
21:13:46|0.45835
21:13:47|0.45834
21:13:49|0.45834
21:13:50|0.45834
21:13:51|0.45834
21:13:52|0.45828
21:13:53|0.45828
21:13:54|0.45828
21:13:56|0.45828
21:13:56|0.45845
21:13:58|0.45845
21:13:59|0.45844
21:14:00|0.45844
21:14:02|0.45843
21:14:03|0.45842
21:14:03|0.45842
21:14:04|0.45842
21:14:05|0.45842
21:14:07|0.45842
21:14:08|0.45842
21:14:08|0.45842
21:14:09|0.45835
21:14:10|0.45835
21:14:11|0.45835
21:14:13|0.45835
21:14:13|0.45835
21:14:14|0.45835
21:14:15|0.45835
21:14:16|0.45835
21:14:17|0.45835
21:14:18|0.45835
21:14:19|0.45825
21:14:21|0.45825
21:14:21|0.45816
21:14:22|0.45816
21:14:23|0.45816
21:14:25|0.45816
21:14:26|0.45816
21:14:27|0.45816
21:14:28|0.45816
21:14:29|0.45812
21:14:30|0.45812
21:14:31|0.45803
21:14:32|0.45803
21:14:33|0.45803
21:14:34|0.45803
21:14:35|0.45803
21:14:36|0.45803
21:14:37|0.45793
21:14:38|0.45793
21:14:39|0.45793
21:14:40|0.45793
21:14:41|0.45793
21:14:42|0.45793
21:14:43|0.45789
21:14:44|0.45789
21:14:45|0.45789
21:14:46|0.45789
21:14:47|0.45789
21:14:48|0.45789
21:14:49|0.45789
21:14:50|0.45789
21:14:51|0.45789
21:14:52|0.45789
21:14:53|0.45789
21:14:54|0.45772
21:14:56|0.45772
21:14:57|0.45772
21:14:58|0.45786
21:14:59|0.45786
21:15:00|0.45786
21:15:01|0.45786
21:15:02|0.45786
21:15:04|0.45764
21:15:04|0.45781
21:15:06|0.45781
21:15:07|0.45781
21:15:08|0.45783
21:15:09|0.45786
21:15:10|0.45786
21:15:11|0.45782
21:15:12|0.45782
21:15:13|0.45789
21:15:14|0.45789
21:15:15|0.45789
21:15:16|0.45789
21:15:17|0.45824
21:15:17|0.45824
21:15:18|0.45824
21:15:19|0.45798
21:15:21|0.45798
21:15:22|0.45798
21:15:23|0.45798
21:15:24|0.45798
21:15:25|0.45798
21:15:26|0.45823
21:15:27|0.45823
21:15:28|0.45823
21:15:29|0.45823
21:15:30|0.45823
21:15:31|0.45823
21:15:32|0.45823
21:15:33|0.45827
21:15:34|0.45827
21:15:35|0.45828
21:15:36|0.45823
21:15:37|0.45823
21:15:38|0.45835
21:15:39|0.45835
21:15:40|0.45835
21:15:41|0.45835
21:15:42|0.45835
21:15:43|0.45835
21:15:44|0.45835
21:15:45|0.45835
21:15:46|0.45835
21:15:47|0.45855
21:15:48|0.45855
21:15:49|0.45855
21:15:50|0.45855
21:15:51|0.45855
21:15:52|0.45866
21:15:53|0.4582
21:15:54|0.45843
21:15:55|0.45824
21:15:56|0.45824
21:15:58|0.45824
21:15:59|0.45824
21:16:00|0.45825
21:16:01|0.45813
21:16:02|0.45813
21:16:03|0.45802
21:16:04|0.45802
21:16:06|0.45802
21:16:07|0.45802
21:16:07|0.45777
21:16:08|0.45773
21:16:09|0.45773
21:16:11|0.45773
21:16:11|0.45773
21:16:13|0.45773
21:16:13|0.45779
21:16:15|0.45779
21:16:16|0.45779
21:16:17|0.45802
21:16:18|0.45802
21:16:19|0.45802
21:16:20|0.45802
21:16:20|0.45802
21:16:22|0.45802
21:16:22|0.4577
21:16:24|0.45773
21:16:24|0.45773
21:16:26|0.45773
21:16:26|0.45773
21:16:28|0.45773
21:16:29|0.45773
21:16:30|0.45773
21:16:31|0.45773
21:16:32|0.45773
21:16:33|0.45773
21:16:34|0.45773
21:16:35|0.45773
21:16:36|0.45773
21:16:37|0.45773
21:16:38|0.45757
21:16:39|0.45757
21:16:40|0.45769
21:16:41|0.4578
21:16:42|0.4578
21:16:43|0.45767
21:16:44|0.45762
21:16:45|0.45762
21:16:46|0.45762
21:16:47|0.45756
21:16:48|0.45756
21:16:49|0.45772
21:16:50|0.45773
21:16:51|0.4578
21:16:52|0.45773
21:16:53|0.45768
21:16:54|0.45774
21:16:55|0.45765
21:16:56|0.45762
21:16:58|0.45762
21:16:59|0.45762
21:17:00|0.45762
21:17:00|0.45762
21:17:02|0.45762
21:17:02|0.45762
21:17:04|0.45773
21:17:04|0.45773
21:17:06|0.45773
21:17:07|0.45773
21:17:08|0.45773
21:17:08|0.45756
21:17:09|0.45756
21:17:11|0.45743
21:17:11|0.45768
21:17:13|0.45758
21:17:13|0.45758
21:17:15|0.45758
21:17:15|0.45758
21:17:16|0.45758
21:17:17|0.45758
21:17:19|0.45758
21:17:20|0.4576
21:17:21|0.4575
21:17:22|0.4575
21:17:23|0.4575
21:17:24|0.4575
21:17:24|0.4575
21:17:25|0.4575
21:17:27|0.4575
21:17:28|0.4575
21:17:29|0.4575
21:17:30|0.4572
21:17:31|0.4572
21:17:32|0.45697
21:17:33|0.45701
21:17:34|0.45701
21:17:35|0.45701
21:17:36|0.45703
21:17:37|0.45703
21:17:38|0.45703
21:17:39|0.45703
21:17:40|0.45703
21:17:41|0.45703
21:17:42|0.45703
21:17:43|0.45703
21:17:44|0.45715
21:17:45|0.45715
21:17:46|0.45702
21:17:47|0.45696
21:17:48|0.45682
21:17:49|0.45684
21:17:50|0.45693
21:17:51|0.45693
21:17:52|0.45693
21:17:53|0.45693
21:17:54|0.45693
21:17:55|0.45693
21:17:56|0.45693
21:17:57|0.45693
21:17:59|0.45693
21:18:00|0.45693
21:18:01|0.45713
21:18:02|0.45736
21:18:04|0.45736
21:18:04|0.45736
21:18:06|0.45736
21:18:06|0.4572
21:18:08|0.45732
21:18:08|0.45732
21:18:09|0.45732
21:18:10|0.45725
21:18:11|0.45725
21:18:13|0.45725
21:18:14|0.45725
21:18:15|0.45725
21:18:16|0.45743
21:18:17|0.45743
21:18:18|0.45743
21:18:19|0.45743
21:18:20|0.45743
21:18:21|0.45743
21:18:21|0.45743
21:18:23|0.45743
21:18:24|0.45743
21:18:25|0.45743
21:18:26|0.45743
21:18:27|0.45743
21:18:28|0.45753
21:18:29|0.45753
21:18:30|0.45753
21:18:31|0.45753
21:18:32|0.45751
21:18:33|0.45743
21:18:34|0.45743
21:18:35|0.45743
21:18:36|0.45775
21:18:37|0.45775
21:18:38|0.45775
21:18:39|0.45775
21:18:40|0.45775
21:18:41|0.45777
21:18:42|0.45777
21:18:43|0.4578
21:18:44|0.4578
21:18:45|0.4578
21:18:46|0.45802
21:18:47|0.45802
21:18:48|0.45802
21:18:49|0.4581
21:18:50|0.4581
21:18:51|0.4582
21:18:53|0.4582
21:18:53|0.45811
21:18:54|0.45811
21:18:56|0.45811
21:18:57|0.45811
21:18:58|0.45811
21:19:00|0.45811
21:19:01|0.45811
21:19:02|0.45811
21:19:03|0.45811
21:19:04|0.45811
21:19:05|0.45811
21:19:05|0.45811
21:19:07|0.45811
21:19:08|0.45811
21:19:08|0.45811
21:19:09|0.45811
21:19:11|0.45811
21:19:12|0.45811
21:19:13|0.45811
21:19:14|0.45811
21:19:15|0.45811
21:19:16|0.45811
21:19:17|0.45811
21:19:18|0.45811
21:19:19|0.45811
21:19:20|0.45811
21:19:21|0.45811
21:19:22|0.45819
21:19:23|0.45819
21:19:24|0.45819
21:19:25|0.45819
21:19:26|0.45814
21:19:27|0.45814
21:19:28|0.45814
21:19:29|0.45793
21:19:30|0.45795
21:19:31|0.45795
21:19:32|0.45795
21:19:33|0.45795
21:19:34|0.45795
21:19:35|0.45779
21:19:36|0.45779
21:19:37|0.4581
21:19:38|0.4581
21:19:39|0.4581
21:19:40|0.4581
21:19:41|0.4581
21:19:42|0.4581
21:19:43|0.4581
21:19:45|0.4581
21:19:45|0.4582
21:19:46|0.4586
21:19:47|0.45856
21:19:48|0.45856
21:19:49|0.45856
21:19:50|0.45856
21:19:51|0.45864
21:19:52|0.45864
21:19:54|0.45864
21:19:55|0.45864
21:19:56|0.45864
21:19:57|0.45864
21:19:58|0.45865
21:19:59|0.45865
21:20:01|0.45865
21:20:01|0.45885
21:20:03|0.45885
21:20:04|0.45885
21:20:05|0.45885
21:20:05|0.45885
21:20:06|0.45885
21:20:07|0.45885
21:20:08|0.45884
21:20:10|0.45873
21:20:11|0.45871
21:20:11|0.45876
21:20:12|0.45876
21:20:14|0.45876
21:20:15|0.45876
21:20:15|0.45876
21:20:17|0.45876
21:20:17|0.45876
21:20:18|0.45876
21:20:20|0.45876
21:20:20|0.45854
21:20:22|0.45854
21:20:22|0.45874
21:20:24|0.45874
21:20:25|0.45874
21:20:26|0.45874
21:20:27|0.45874
21:20:27|0.45874
21:20:29|0.45874
21:20:29|0.45874
21:20:30|0.45874
21:20:32|0.45874
21:20:32|0.45874
21:20:34|0.45874
21:20:35|0.45874
21:20:35|0.45874
21:20:37|0.45812
21:20:37|0.45812
21:20:38|0.45794
21:20:39|0.45789
21:20:40|0.45789
21:20:42|0.45789
21:20:43|0.45789
21:20:43|0.45789
21:20:44|0.45789
21:20:46|0.4578
21:20:46|0.45762
21:20:48|0.4575
21:20:48|0.4575
21:20:50|0.4575
21:20:51|0.4575
21:20:51|0.4575
21:20:53|0.4575
21:20:54|0.4575
21:20:54|0.45744
21:20:55|0.45744
21:20:57|0.45743
21:20:57|0.45743
21:20:59|0.45743
21:20:59|0.45743
21:21:01|0.45743
21:21:02|0.45743
21:21:03|0.45727
21:21:05|0.4575
21:21:06|0.45736
21:21:06|0.45735
21:21:08|0.45735
21:21:09|0.45735
21:21:09|0.45735
21:21:10|0.45735
21:21:12|0.45735
21:21:13|0.45735
21:21:14|0.45735
21:21:15|0.45735
21:21:16|0.45735
21:21:16|0.45735
21:21:18|0.45735
21:21:19|0.45735
21:21:19|0.45735
21:21:20|0.45735
21:21:22|0.45735
21:21:22|0.45735
21:21:23|0.45735
21:21:24|0.45755
21:21:25|0.45755
21:21:26|0.45755
21:21:27|0.45755
21:21:28|0.45755
21:21:30|0.45755
21:21:30|0.45755
21:21:31|0.4573
21:21:33|0.4573
21:21:33|0.4573
21:21:35|0.4573
21:21:36|0.4573
21:21:37|0.45743
21:21:38|0.45743
21:21:38|0.45743
21:21:40|0.45743
21:21:41|0.45734
21:21:42|0.45749
21:21:43|0.45749
21:21:44|0.45725
21:21:45|0.45725
21:21:46|0.45725
21:21:46|0.45725
21:21:48|0.45725
21:21:49|0.45725
21:21:49|0.45725
21:21:51|0.45748
21:21:52|0.45726
21:21:53|0.45726
21:21:54|0.45726
21:21:55|0.45726
21:21:55|0.45726
21:21:58|0.45721
21:21:58|0.45721
21:21:59|0.45721
21:22:00|0.45721
21:22:02|0.45721
21:22:03|0.45721
21:22:05|0.45721
21:22:06|0.45721
21:22:07|0.45721
21:22:07|0.45721
21:22:08|0.45743
21:22:10|0.45743
21:22:10|0.45743
21:22:11|0.45745
21:22:12|0.45745
21:22:13|0.45745
21:22:14|0.45743
21:22:16|0.45743
21:22:17|0.45743
21:22:18|0.45734
21:22:18|0.45734
21:22:20|0.45734
21:22:20|0.45747
21:22:22|0.45747
21:22:23|0.45747
21:22:23|0.45723
21:22:25|0.45723
21:22:26|0.45723
21:22:27|0.45723
21:22:27|0.45723
21:22:28|0.45722
21:22:30|0.45722
21:22:30|0.45722
21:22:32|0.45742
21:22:33|0.45742
21:22:33|0.45742
21:22:34|0.45742
21:22:35|0.45742
21:22:36|0.45742
21:22:38|0.45722
21:22:39|0.45722
21:22:40|0.45722
21:22:40|0.45722
21:22:42|0.45722
21:22:43|0.45724
21:22:43|0.45724
21:22:45|0.45724
21:22:46|0.45723
21:22:47|0.45723
21:22:48|0.45723
21:22:49|0.45735
21:22:50|0.45735
21:22:52|0.45735
21:22:52|0.45735
21:22:53|0.45735
21:22:54|0.45735
21:22:55|0.45723
21:22:56|0.45735
21:22:57|0.45735
21:22:58|0.45735
21:22:59|0.45735
21:23:00|0.45735
21:23:02|0.45781
21:23:03|0.4582
21:23:04|0.4583
21:23:05|0.4583
21:23:06|0.4583
21:23:07|0.4583
21:23:07|0.45829
21:23:09|0.45801
21:23:10|0.45801
21:23:11|0.45801
21:23:12|0.45801
21:23:13|0.45801
21:23:14|0.45801
21:23:15|0.45801
21:23:16|0.45801
21:23:17|0.45801
21:23:18|0.45801
21:23:19|0.45801
21:23:20|0.45796
21:23:21|0.45796
21:23:22|0.45795
21:23:23|0.45795
21:23:25|0.45795
21:23:26|0.45782
21:23:27|0.45782
21:23:27|0.45776
21:23:28|0.4579
21:23:29|0.45774
21:23:31|0.45774
21:23:31|0.45774
21:23:33|0.45774
21:23:33|0.45795
21:23:34|0.45795
21:23:37|0.45795
21:23:38|0.45795
21:23:38|0.45795
21:23:39|0.45795
21:23:40|0.45795
21:23:42|0.45795
21:23:42|0.45795
21:23:44|0.45795
21:23:45|0.45795
21:23:45|0.45795
21:23:46|0.458
21:23:48|0.458
21:23:48|0.458
21:23:49|0.458
21:23:51|0.458
21:23:52|0.458
21:23:53|0.45781
21:23:53|0.45781
21:23:55|0.45781
21:23:56|0.45781
21:23:56|0.45792
21:23:57|0.45792
21:23:58|0.45792
21:24:00|0.45792
21:24:00|0.45792
21:24:02|0.45792
21:24:03|0.45792
21:24:03|0.45792
21:24:04|0.45792
21:24:06|0.45792
21:24:07|0.45792
21:24:08|0.45792
21:24:09|0.45792
21:24:10|0.45792
21:24:12|0.45792
21:24:13|0.45801
21:24:14|0.45801
21:24:15|0.45801
21:24:16|0.45801
21:24:17|0.45801
21:24:18|0.45801
21:24:19|0.45801
21:24:19|0.45816
21:24:21|0.45816
21:24:21|0.45816
21:24:22|0.45816
21:24:24|0.45856
21:24:25|0.45856
21:24:26|0.45856
21:24:27|0.45856
21:24:28|0.45856
21:24:29|0.45856
21:24:30|0.45867
21:24:32|0.45867
21:24:33|0.45867
21:24:34|0.45867
21:24:35|0.45867
21:24:36|0.45867
21:24:37|0.45867
21:24:38|0.45867
21:24:39|0.4587
21:24:40|0.4587
21:24:41|0.4587
21:24:42|0.4587
21:24:43|0.4587
21:24:44|0.45869
21:24:45|0.45869
21:24:46|0.45869
21:24:47|0.45869
21:24:48|0.45869
21:24:49|0.45869
21:24:50|0.45869
21:24:51|0.45869
21:24:52|0.4588
21:24:53|0.4588
21:24:54|0.4588
21:24:55|0.45878
21:24:56|0.45878
21:24:57|0.45878
21:24:58|0.45878
21:24:59|0.45878
21:25:00|0.45878
21:25:01|0.45875
21:25:02|0.45888
21:25:03|0.45888
21:25:05|0.4589
21:25:06|0.459
21:25:07|0.459
21:25:08|0.4589
21:25:09|0.4589
21:25:10|0.45896
21:25:11|0.45896
21:25:12|0.459
21:25:13|0.459
21:25:14|0.459
21:25:15|0.45906
21:25:16|0.45907
21:25:17|0.4591
21:25:18|0.45914
21:25:19|0.45914
21:25:20|0.45914
21:25:21|0.4593
21:25:22|0.4593
21:25:23|0.4593
21:25:24|0.4593
21:25:25|0.4593
21:25:26|0.4593
21:25:27|0.4593
21:25:28|0.4593
21:25:29|0.4593
21:25:30|0.4595
21:25:31|0.4595
21:25:32|0.4595
21:25:33|0.4595
21:25:34|0.45958
21:25:35|0.45958
21:25:36|0.45958
21:25:37|0.45958
21:25:38|0.45958
21:25:39|0.45954
21:25:40|0.45936
21:25:41|0.45936
21:25:43|0.4595
21:25:44|0.4595
21:25:45|0.4595
21:25:46|0.4595
21:25:47|0.4595
21:25:48|0.4596
21:25:49|0.45958
21:25:50|0.45958
21:25:51|0.45958
21:25:52|0.45958
21:25:53|0.45958
21:25:55|0.45958
21:25:55|0.45958
21:25:56|0.45958
21:25:57|0.45958
21:25:58|0.45958
21:25:59|0.45958
21:26:00|0.45959
21:26:01|0.45958
21:26:02|0.4598
21:26:03|0.4598
21:26:04|0.4598
21:26:06|0.4598
21:26:07|0.4598
21:26:08|0.4598
21:26:10|0.45981
21:26:10|0.45981
21:26:11|0.45981
21:26:13|0.45989
21:26:13|0.45998
21:26:14|0.45998
21:26:16|0.46
21:26:17|0.45999
21:26:17|0.46
21:26:18|0.46
21:26:20|0.46
21:26:20|0.46
21:26:21|0.46
21:26:22|0.46
21:26:24|0.46
21:26:24|0.46
21:26:26|0.46
21:26:27|0.45999
21:26:28|0.46
21:26:28|0.46
21:26:30|0.46005
21:26:30|0.46005
21:26:31|0.46005
21:26:33|0.4602
21:26:33|0.4602
21:26:35|0.46045
21:26:35|0.46043
21:26:36|0.46043
21:26:37|0.46054
21:26:38|0.46084
21:26:39|0.46068
21:26:41|0.46068
21:26:42|0.46068
21:26:43|0.46068
21:26:43|0.46069
21:26:44|0.46083
21:26:45|0.46072
21:26:46|0.46097
21:26:47|0.46097
21:26:48|0.46097
21:26:50|0.46097
21:26:51|0.46097
21:26:52|0.46097
21:26:53|0.46097
21:26:54|0.46097
21:26:55|0.46097
21:26:56|0.46097
21:26:57|0.46097
21:26:58|0.46097
21:26:59|0.46097
21:27:00|0.46097
21:27:01|0.46097
21:27:02|0.46097
21:27:03|0.46097
21:27:04|0.46097
21:27:05|0.46097
21:27:07|0.46098
21:27:07|0.46097
21:27:09|0.46097
21:27:09|0.46097
21:27:12|0.46097
21:27:13|0.46099
21:27:14|0.46095
21:27:15|0.46095
21:27:16|0.46095
21:27:16|0.46095
21:27:18|0.46095
21:27:19|0.46106
21:27:19|0.46106
21:27:21|0.46105
21:27:22|0.46105
21:27:22|0.46105
21:27:24|0.46106
21:27:25|0.46106
21:27:26|0.46105
21:27:26|0.46105
21:27:28|0.46105
21:27:29|0.46105
21:27:30|0.46105
21:27:31|0.46105
21:27:31|0.46105
21:27:32|0.46105
21:27:33|0.46105
21:27:34|0.46105
21:27:36|0.46105
21:27:37|0.46105
21:27:38|0.46105
21:27:38|0.46086
21:27:40|0.46086
21:27:41|0.46086
21:27:42|0.46086
21:27:42|0.46086
21:27:44|0.46086
21:27:45|0.46086
21:27:45|0.46072
21:27:47|0.46065
21:27:48|0.46057
21:27:49|0.46057
21:27:50|0.46057
21:27:50|0.46057
21:27:51|0.46086
21:27:53|0.46083
21:27:54|0.46083
21:27:55|0.46083
21:27:55|0.46083
21:27:57|0.46083
21:27:58|0.46072
21:27:59|0.46086
21:28:00|0.46086
21:28:01|0.46086
21:28:02|0.4608
21:28:03|0.4608
21:28:04|0.4608
21:28:05|0.4608
21:28:06|0.46068
21:28:07|0.46068
21:28:08|0.46068
21:28:09|0.46068
21:28:10|0.46068
21:28:11|0.46068
21:28:12|0.46068
21:28:13|0.46068
21:28:15|0.46068
21:28:15|0.46068
21:28:17|0.46067
21:28:18|0.46068
21:28:18|0.46068
21:28:20|0.46068
21:28:21|0.46068
21:28:22|0.46068
21:28:23|0.46068
21:28:24|0.46068
21:28:25|0.46068
21:28:26|0.46068
21:28:28|0.46068
21:28:29|0.46068
21:28:29|0.4608
21:28:30|0.4608
21:28:31|0.4608
21:28:32|0.4608
21:28:33|0.4608
21:28:35|0.4608
21:28:35|0.4608
21:28:36|0.4608
21:28:38|0.4608
21:28:38|0.4608
21:28:39|0.4608
21:28:41|0.46082
21:28:42|0.46089
21:28:42|0.46089
21:28:44|0.46089
21:28:45|0.46089
21:28:46|0.46089
21:28:46|0.46087
21:28:47|0.46087
21:28:48|0.46087
21:28:49|0.46087
21:28:50|0.46077
21:28:51|0.46077
21:28:52|0.46077
21:28:53|0.46077
21:28:55|0.46077
21:28:56|0.46077
21:28:57|0.46077
21:28:58|0.46077
21:28:59|0.46077
21:29:00|0.46049
21:29:01|0.46043
21:29:02|0.46043
21:29:03|0.46043
21:29:04|0.46043
21:29:05|0.46043
21:29:07|0.46043
21:29:08|0.46043
21:29:09|0.46035
21:29:11|0.46035
21:29:12|0.46035
21:29:13|0.46047
21:29:13|0.46047
21:29:15|0.46047
21:29:15|0.46047
21:29:16|0.46047
21:29:18|0.46047
21:29:19|0.46047
21:29:20|0.46043
21:29:21|0.46043
21:29:22|0.46043
21:29:23|0.46043
21:29:24|0.46043
21:29:25|0.46043
21:29:26|0.46051
21:29:27|0.46051
21:29:28|0.46051
21:29:29|0.46051
21:29:30|0.46051
21:29:31|0.46051
21:29:33|0.46051
21:29:33|0.46051
21:29:35|0.46051
21:29:35|0.46051
21:29:36|0.46051
21:29:37|0.46051
21:29:39|0.46051
21:29:40|0.46051
21:29:40|0.46051
21:29:41|0.46051
21:29:43|0.46051
21:29:44|0.46051
21:29:44|0.46051
21:29:45|0.46051
21:29:46|0.46051
21:29:47|0.46051
21:29:48|0.46099
21:29:49|0.46099
21:29:51|0.46099
21:29:51|0.46099
21:29:52|0.46099
21:29:53|0.46099
21:29:54|0.46099
21:29:55|0.46099
21:29:56|0.46099
21:29:57|0.46099
21:29:59|0.46097
21:30:00|0.46097
21:30:00|0.46097
21:30:02|0.4612
21:30:02|0.4612
21:30:03|0.46119
21:30:04|0.46119
21:30:05|0.46119
21:30:06|0.46119
21:30:07|0.46119
21:30:08|0.46119
21:30:09|0.46119
21:30:10|0.46119
21:30:12|0.46119
21:30:13|0.46119
21:30:14|0.46119
21:30:15|0.46119
21:30:16|0.46119
21:30:18|0.46119
21:30:19|0.46119
21:30:19|0.46119
21:30:20|0.46119
21:30:22|0.46119
21:30:23|0.46111
21:30:23|0.46111
21:30:24|0.46111
21:30:26|0.46111
21:30:27|0.46121
21:30:27|0.46099
21:30:28|0.46099
21:30:29|0.46099
21:30:30|0.46099
21:30:31|0.46115
21:30:32|0.46115
21:30:33|0.46065
21:30:35|0.46065
21:30:35|0.46065
21:30:36|0.46065
21:30:38|0.4605
21:30:39|0.4605
21:30:40|0.4602
21:30:41|0.4602
21:30:41|0.4602
21:30:42|0.4602
21:30:44|0.4601
21:30:44|0.4601
21:30:46|0.4601
21:30:46|0.4601
21:30:48|0.4601
21:30:48|0.45979
21:30:49|0.45979
21:30:50|0.45979
21:30:52|0.45979
21:30:52|0.45962
21:30:53|0.45962
21:30:55|0.45962
21:30:55|0.45962
21:30:56|0.45962
21:30:58|0.45958
21:30:58|0.4593
21:31:00|0.4593
21:31:00|0.4592
21:31:02|0.4592
21:31:03|0.4592
21:31:04|0.4592
21:31:05|0.4592
21:31:06|0.4592
21:31:07|0.4592
21:31:08|0.4592
21:31:09|0.45937
21:31:09|0.45937
21:31:12|0.4595
21:31:13|0.45966
21:31:13|0.45966
21:31:14|0.45966
21:31:16|0.45966
21:31:16|0.45966
21:31:17|0.45966
21:31:18|0.45966
21:31:20|0.45966
21:31:21|0.45966
21:31:21|0.45966
21:31:22|0.45966
21:31:23|0.45966
21:31:25|0.45966
21:31:26|0.45966
21:31:26|0.45966
21:31:28|0.45966
21:31:29|0.45966
21:31:30|0.45966
21:31:31|0.45966
21:31:31|0.45966
21:31:32|0.45966
21:31:33|0.45966
21:31:34|0.45966
21:31:36|0.45966
21:31:36|0.45966
21:31:37|0.45966
21:31:38|0.45966
21:31:39|0.45966
21:31:41|0.45966
21:31:41|0.45966
21:31:42|0.45966
21:31:44|0.45966
21:31:45|0.45966
21:31:46|0.45966
21:31:47|0.45966
21:31:47|0.45966
21:31:48|0.46
21:31:50|0.46
21:31:50|0.46
21:31:51|0.46
21:31:52|0.4601
21:31:53|0.4601
21:31:55|0.46016
21:31:56|0.46016
21:31:57|0.46016
21:31:57|0.46016
21:31:59|0.46016
21:31:59|0.46016
21:32:01|0.46016
21:32:02|0.46016
21:32:02|0.4601
21:32:04|0.4601
21:32:04|0.4601
21:32:06|0.4601
21:32:07|0.46019
21:32:08|0.46001
21:32:09|0.46001
21:32:10|0.46001
21:32:11|0.46001
21:32:13|0.45992
21:32:14|0.45995
21:32:15|0.45995
21:32:15|0.45995
21:32:17|0.45995
21:32:17|0.45995
21:32:18|0.45995
21:32:19|0.46003
21:32:20|0.46003
21:32:21|0.46003
21:32:23|0.46003
21:32:24|0.46003
21:32:24|0.46029
21:32:26|0.46029
21:32:27|0.46039
21:32:28|0.4604
21:32:29|0.4604
21:32:30|0.4604
21:32:31|0.4604
21:32:32|0.4604
21:32:33|0.4604
21:32:34|0.4604
21:32:35|0.4604
21:32:36|0.4604
21:32:37|0.4604
21:32:39|0.46049
21:32:39|0.46049
21:32:40|0.46049
21:32:41|0.46049
21:32:42|0.46049
21:32:43|0.46049
21:32:44|0.46049
21:32:45|0.46049
21:32:46|0.46049
21:32:48|0.46049
21:32:48|0.46028
21:32:49|0.46028
21:32:50|0.46028
21:32:51|0.46028
21:32:53|0.46028
21:32:53|0.46028
21:32:54|0.46028
21:32:56|0.46049
21:32:56|0.46049
21:32:57|0.46049
21:32:58|0.46049
21:32:59|0.46049
21:33:00|0.4606
21:33:01|0.4607
21:33:02|0.4607
21:33:03|0.46073
21:33:04|0.46067
21:33:05|0.46067
21:33:06|0.46067
21:33:07|0.46067
21:33:08|0.46071
21:33:09|0.46071
21:33:11|0.46071
21:33:11|0.46071
21:33:13|0.46071
21:33:15|0.46071
21:33:15|0.46071
21:33:16|0.46071
21:33:18|0.46071
21:33:18|0.46071
21:33:19|0.46071
21:33:21|0.46071
21:33:22|0.46071
21:33:23|0.46071
21:33:24|0.46071
21:33:25|0.46071
21:33:26|0.46071
21:33:27|0.46106
21:33:28|0.46106
21:33:29|0.46106
21:33:30|0.46106
21:33:31|0.46106
21:33:32|0.46105
21:33:33|0.46105
21:33:34|0.46105
21:33:35|0.46105
21:33:36|0.46105
21:33:37|0.46105
21:33:38|0.46105
21:33:39|0.46106
21:33:40|0.46106
21:33:41|0.46106
21:33:42|0.46106
21:33:43|0.46106
21:33:45|0.46106
21:33:46|0.46106
21:33:46|0.46106
21:33:47|0.46106
21:33:48|0.46106
21:33:49|0.46106
21:33:50|0.46106
21:33:51|0.46106
21:33:52|0.46106
21:33:54|0.46106
21:33:54|0.46106
21:33:56|0.46106
21:33:57|0.46106
21:33:57|0.46106
21:33:58|0.46106
21:34:00|0.46106
21:34:01|0.46086
21:34:02|0.46086
21:34:02|0.46086
21:34:04|0.46086
21:34:05|0.46086
21:34:06|0.46086
21:34:07|0.46086
21:34:08|0.46086
21:34:08|0.46086
21:34:10|0.46086
21:34:10|0.46086
21:34:12|0.46086
21:34:12|0.46086
21:34:14|0.46086
21:34:15|0.46086
21:34:15|0.46086
21:34:17|0.46092
21:34:19|0.46092
21:34:19|0.46092
21:34:21|0.46092
21:34:22|0.46092
21:34:23|0.46092
21:34:24|0.46092
21:34:24|0.46092
21:34:26|0.46088
21:34:28|0.46088
21:34:29|0.46088
21:34:30|0.46088
21:34:31|0.46088
21:34:32|0.46088
21:34:33|0.4612
21:34:34|0.4612
21:34:35|0.46141
21:34:36|0.46127
21:34:37|0.4614
21:34:38|0.4614
21:34:39|0.4614
21:34:40|0.4614
21:34:41|0.4614
21:34:42|0.46136
21:34:43|0.46136
21:34:44|0.46136
21:34:45|0.46136
21:34:46|0.46136
21:34:47|0.46136
21:34:48|0.46136
21:34:49|0.46114
21:34:50|0.46114
21:34:51|0.46114
21:34:52|0.46114
21:34:53|0.46114
21:34:54|0.46092
21:34:55|0.46092
21:34:56|0.46092
21:34:57|0.46103
21:34:58|0.46103
21:34:59|0.46103
21:35:00|0.46103
21:35:01|0.46103
21:35:02|0.46103
21:35:03|0.46103
21:35:05|0.46103
21:35:06|0.46112
21:35:07|0.46112
21:35:08|0.46112
21:35:09|0.46112
21:35:10|0.46112
21:35:10|0.46112
21:35:11|0.46112
21:35:13|0.4612
21:35:14|0.4612
21:35:16|0.46122
21:35:16|0.46122
21:35:17|0.46117
21:35:19|0.46117
21:35:20|0.46117
21:35:20|0.46117
21:35:22|0.4613
21:35:23|0.4613
21:35:24|0.46106
21:35:25|0.46106
21:35:26|0.46106
21:35:27|0.46108
21:35:28|0.46108
21:35:29|0.46108
21:35:31|0.46108
21:35:32|0.46108
21:35:33|0.46108
21:35:34|0.46114
21:35:35|0.46114
21:35:35|0.46114
21:35:37|0.46114
21:35:37|0.4612
21:35:39|0.4612
21:35:39|0.4612
21:35:40|0.4612
21:35:41|0.46098
21:35:42|0.46098
21:35:44|0.46098
21:35:45|0.46098
21:35:45|0.46098
21:35:46|0.46098
21:35:47|0.46098
21:35:48|0.46098
21:35:50|0.46098
21:35:52|0.46098
21:35:53|0.46098
21:35:53|0.46098
21:35:55|0.46086
21:35:55|0.46086
21:35:57|0.46086
21:35:58|0.46086
21:35:59|0.46086
21:36:00|0.46086
21:36:00|0.46086
21:36:01|0.46086
21:36:02|0.46115
21:36:04|0.46115
21:36:05|0.46115
21:36:06|0.46115
21:36:06|0.46142
21:36:08|0.46142
21:36:09|0.46142
21:36:10|0.46192
21:36:11|0.46162
21:36:12|0.46162
21:36:13|0.46184
21:36:14|0.46184
21:36:16|0.46188
21:36:17|0.46188
21:36:17|0.46192
21:36:18|0.46192
21:36:19|0.46192
21:36:20|0.46192
21:36:22|0.46195
21:36:23|0.46179
21:36:24|0.46179
21:36:24|0.46179
21:36:25|0.46199
21:36:27|0.46199
21:36:27|0.46183
21:36:29|0.462
21:36:29|0.46188
21:36:31|0.46188
21:36:32|0.46183
21:36:33|0.46183
21:36:34|0.46183
21:36:35|0.46183
21:36:36|0.46183
21:36:37|0.46183
21:36:38|0.46183
21:36:39|0.46183
21:36:40|0.46164
21:36:41|0.46164
21:36:42|0.46154
21:36:43|0.46154
21:36:44|0.46177
21:36:45|0.46177
21:36:46|0.46177
21:36:48|0.46177
21:36:48|0.46177
21:36:50|0.46177
21:36:50|0.46177
21:36:52|0.46177
21:36:52|0.46177
21:36:53|0.46177
21:36:54|0.46187
21:36:55|0.46187
21:36:57|0.46187
21:36:58|0.46187
21:36:59|0.46187
21:37:00|0.46191
21:37:01|0.46191
21:37:01|0.46195
21:37:02|0.46195
21:37:04|0.46195
21:37:05|0.46195
21:37:06|0.46195
21:37:06|0.46195
21:37:07|0.462
21:37:09|0.462
21:37:09|0.462
21:37:10|0.46171
21:37:11|0.46171
21:37:12|0.46171
21:37:14|0.46171
21:37:14|0.46193
21:37:15|0.46193
21:37:17|0.46191
21:37:18|0.46191
21:37:19|0.46188
21:37:20|0.46174
21:37:20|0.46174
21:37:22|0.46174
21:37:23|0.46174
21:37:23|0.46174
21:37:24|0.46174
21:37:25|0.46174
21:37:27|0.46174
21:37:27|0.46161
21:37:30|0.46161
21:37:31|0.46161
21:37:32|0.46172
21:37:33|0.46172
21:37:34|0.46172
21:37:34|0.46172
21:37:35|0.46172
21:37:36|0.46172
21:37:37|0.46172
21:37:38|0.4618
21:37:39|0.4618
21:37:40|0.4618
21:37:42|0.4618
21:37:43|0.46174
21:37:45|0.46174
21:37:46|0.46173
21:37:47|0.46173
21:37:48|0.46173
21:37:49|0.46211
21:37:50|0.46184
21:37:51|0.46198
21:37:52|0.46198
21:37:53|0.46198
21:37:54|0.46198
21:37:55|0.46198
21:37:56|0.46198
21:37:57|0.46198
21:37:58|0.46198
21:37:59|0.46199
21:38:00|0.46199
21:38:01|0.46199
21:38:02|0.46178
21:38:03|0.46197
21:38:04|0.46197
21:38:05|0.46197
21:38:06|0.46197
21:38:07|0.46197
21:38:08|0.46195
21:38:09|0.46195
21:38:10|0.46195
21:38:11|0.46195
21:38:12|0.46195
21:38:13|0.46195
21:38:14|0.46192
21:38:15|0.46192
21:38:16|0.46192
21:38:17|0.46192
21:38:18|0.46192
21:38:19|0.46192
21:38:20|0.46192
21:38:21|0.46192
21:38:22|0.46192
21:38:23|0.46192
21:38:24|0.46192
21:38:25|0.46192
21:38:26|0.46192
21:38:27|0.46192
21:38:28|0.46192
21:38:29|0.46192
21:38:31|0.46192
21:38:32|0.46192
21:38:34|0.46192
21:38:34|0.46173
21:38:36|0.46173
21:38:36|0.46173
21:38:38|0.46173
21:38:39|0.46188
21:38:40|0.46188
21:38:41|0.46188
21:38:42|0.46188
21:38:43|0.46188
21:38:43|0.46188
21:38:45|0.46188
21:38:46|0.46188
21:38:47|0.46188
21:38:48|0.46188
21:38:49|0.46188
21:38:49|0.46176
21:38:51|0.46186
21:38:51|0.46186
21:38:53|0.46186
21:38:54|0.46186
21:38:54|0.46188
21:38:56|0.46188
21:38:56|0.46188
21:38:58|0.46188
21:38:59|0.46188
21:39:00|0.46188
21:39:00|0.46188
21:39:02|0.46188
21:39:03|0.46188
21:39:03|0.46188
21:39:04|0.46188
21:39:06|0.46188
21:39:07|0.46188
21:39:08|0.46198
21:39:09|0.46198
21:39:10|0.46198
21:39:11|0.46198
21:39:12|0.46198
21:39:13|0.46201
21:39:14|0.46198
21:39:15|0.46198
21:39:16|0.46198
21:39:17|0.46198
21:39:18|0.46198
21:39:19|0.46198
21:39:20|0.46198
21:39:21|0.46198
21:39:22|0.46198
21:39:23|0.46198
21:39:24|0.46198
21:39:25|0.46198
21:39:26|0.46198
21:39:28|0.46198
21:39:29|0.46198
21:39:29|0.46198
21:39:30|0.46198
21:39:32|0.46198
21:39:33|0.46198
21:39:34|0.46198
21:39:36|0.46177
21:39:37|0.46177
21:39:38|0.46177
21:39:39|0.46168
21:39:41|0.46168
21:39:42|0.4618
21:39:42|0.4618
21:39:44|0.4618
21:39:44|0.4618
21:39:45|0.4618
21:39:46|0.4618
21:39:48|0.4618
21:39:49|0.4618
21:39:49|0.46177
21:39:51|0.46177
21:39:51|0.46177
21:39:52|0.46161
21:39:53|0.46161
21:39:54|0.46161
21:39:55|0.46161
21:39:56|0.46161
21:39:57|0.46161
21:39:59|0.46161
21:40:00|0.46161
21:40:01|0.46161
21:40:02|0.46161
21:40:04|0.46161
21:40:04|0.4618
21:40:05|0.4618
21:40:07|0.4618
21:40:07|0.4618
21:40:09|0.4618
21:40:09|0.4618
21:40:11|0.4618
21:40:12|0.4618
21:40:13|0.4618
21:40:14|0.4618
21:40:15|0.46199
21:40:16|0.46199
21:40:17|0.46199
21:40:18|0.46199
21:40:19|0.46199
21:40:20|0.46199
21:40:22|0.46199
21:40:23|0.46199
21:40:24|0.4618
21:40:25|0.4618
21:40:26|0.4618
21:40:27|0.4618
21:40:28|0.4618
21:40:29|0.4618
21:40:30|0.4618
21:40:31|0.4618
21:40:33|0.4618
21:40:34|0.4618
21:40:35|0.4618
21:40:36|0.4622
21:40:37|0.46215
21:40:38|0.46215
21:40:39|0.46215
21:40:41|0.46215
21:40:41|0.46215
21:40:43|0.46211
21:40:43|0.46211
21:40:45|0.46211
21:40:46|0.46211
21:40:46|0.46211
21:40:47|0.46211
21:40:48|0.46211
21:40:49|0.46211
21:40:51|0.46184
21:40:52|0.46172
21:40:52|0.46172
21:40:53|0.46168
21:40:55|0.46161
21:40:55|0.46161
21:40:56|0.46161
21:40:58|0.46161
21:40:58|0.46173
21:40:59|0.46173
21:41:00|0.46173
21:41:01|0.46157
21:41:02|0.46169
21:41:03|0.46178
21:41:04|0.46178
21:41:05|0.46178
21:41:06|0.46185
21:41:08|0.46185
21:41:09|0.46188
21:41:09|0.46188
21:41:10|0.46207
21:41:11|0.46207
21:41:12|0.46205
21:41:13|0.46205
21:41:15|0.46205
21:41:16|0.46205
21:41:16|0.46205
21:41:18|0.46173
21:41:19|0.46164
21:41:19|0.46164
21:41:20|0.46164
21:41:22|0.46177
21:41:22|0.46163
21:41:23|0.46181
21:41:24|0.46181
21:41:25|0.46181
21:41:26|0.46181
21:41:28|0.46181
21:41:28|0.46181
21:41:29|0.462
21:41:30|0.46199
21:41:31|0.46207
21:41:33|0.46207
21:41:34|0.46207
21:41:35|0.46207
21:41:37|0.46207
21:41:38|0.46207
21:41:38|0.46207
21:41:39|0.46207
21:41:41|0.46193
21:41:41|0.46193
21:41:43|0.46193
21:41:43|0.46193
21:41:45|0.46193
21:41:46|0.46193
21:41:47|0.46182
21:41:48|0.46182
21:41:49|0.46182
21:41:50|0.46182
21:41:51|0.46182
21:41:51|0.462
21:41:53|0.462
21:41:53|0.46221
21:41:55|0.46217
21:41:56|0.46209
21:41:57|0.46209
21:41:58|0.46199
21:41:59|0.46199
21:42:00|0.46204
21:42:01|0.46204
21:42:02|0.46226
21:42:03|0.46226
21:42:04|0.46226
21:42:05|0.46233
21:42:06|0.46245
21:42:06|0.46245
21:42:08|0.46245
21:42:08|0.46245
21:42:10|0.46245
21:42:11|0.46245
21:42:11|0.46245
21:42:12|0.46249
21:42:14|0.46249
21:42:15|0.46249
21:42:16|0.46247
21:42:17|0.46244
21:42:18|0.46244
21:42:19|0.46244
21:42:20|0.46244
21:42:21|0.46244
21:42:22|0.46253
21:42:23|0.46253
21:42:24|0.46257
21:42:25|0.46257
21:42:26|0.4626
21:42:27|0.4626
21:42:28|0.4626
21:42:29|0.4627
21:42:30|0.46269
21:42:31|0.46269
21:42:32|0.4627
21:42:33|0.4627
21:42:34|0.46271
21:42:36|0.46271
21:42:37|0.46272
21:42:38|0.46272
21:42:39|0.46272
21:42:40|0.4628
21:42:41|0.46284
21:42:42|0.46288
21:42:44|0.46287
21:42:44|0.46287
21:42:46|0.46286
21:42:46|0.46286
21:42:48|0.46288
21:42:49|0.46288
21:42:49|0.46288
21:42:51|0.46288
21:42:51|0.46277
21:42:52|0.46277
21:42:53|0.46259
21:42:54|0.46244
21:42:55|0.46244
21:42:56|0.46244
21:42:57|0.46244
21:42:59|0.46244
21:42:59|0.46244
21:43:00|0.46237
21:43:02|0.46227
21:43:03|0.46227
21:43:03|0.46227
21:43:04|0.46237
21:43:05|0.46237
21:43:06|0.46253
21:43:08|0.46253
21:43:09|0.46253
21:43:10|0.46253
21:43:11|0.4624
21:43:12|0.4624
21:43:12|0.4624
21:43:14|0.4624
21:43:15|0.46252
21:43:16|0.46252
21:43:17|0.46252
21:43:18|0.46266
21:43:19|0.46253
21:43:19|0.46256
21:43:21|0.46256
21:43:22|0.46258
21:43:22|0.46258
21:43:24|0.46258
21:43:24|0.46258
21:43:25|0.46258
21:43:27|0.46258
21:43:29|0.46277
21:43:29|0.46277
21:43:30|0.46277
21:43:31|0.46277
21:43:33|0.46277
21:43:34|0.46277
21:43:34|0.46275
21:43:36|0.46259
21:43:37|0.46272
21:43:37|0.46272
21:43:39|0.46272
21:43:39|0.46247
21:43:41|0.46247
21:43:41|0.46228
21:43:43|0.46228
21:43:44|0.46202
21:43:44|0.4619
21:43:46|0.4619
21:43:48|0.4619
21:43:49|0.46207
21:43:49|0.46207
21:43:51|0.46207
21:43:51|0.46207
21:43:52|0.46207
21:43:54|0.46207
21:43:55|0.46207
21:43:55|0.46207
21:43:57|0.46207
21:43:57|0.46195
21:43:59|0.46195
21:43:59|0.46195
21:44:01|0.46195
21:44:02|0.46195
21:44:03|0.46195
21:44:04|0.46195
21:44:05|0.46195
21:44:06|0.46195
21:44:07|0.46195
21:44:08|0.46195
21:44:09|0.4618
21:44:10|0.4618
21:44:11|0.4618
21:44:12|0.4618
21:44:13|0.4618
21:44:14|0.4618
21:44:15|0.4618
21:44:16|0.46192
21:44:17|0.46171
21:44:18|0.4617
21:44:19|0.4616
21:44:20|0.46161
21:44:21|0.4616
21:44:22|0.4616
21:44:23|0.4616
21:44:24|0.46162
21:44:25|0.46167
21:44:26|0.46167
21:44:27|0.46167
21:44:28|0.46167
21:44:29|0.46167
21:44:30|0.46167
21:44:31|0.46167
21:44:32|0.46167
21:44:33|0.46171
21:44:34|0.46171
21:44:35|0.46171
21:44:36|0.46176
21:44:37|0.46176
21:44:38|0.46176
21:44:40|0.46181
21:44:41|0.46181
21:44:42|0.46181
21:44:43|0.46181
21:44:44|0.46181
21:44:45|0.46181
21:44:46|0.46181
21:44:47|0.46202
21:44:48|0.46202
21:44:49|0.46202
21:44:50|0.46201
21:44:51|0.46212
21:44:52|0.46212
21:44:53|0.46212
21:44:54|0.46212
21:44:55|0.46212
21:44:56|0.46212
21:44:57|0.46212
21:44:58|0.46213
21:44:59|0.46213
21:45:00|0.46213
21:45:01|0.4622
21:45:02|0.4622
21:45:03|0.4622
21:45:04|0.4622
21:45:05|0.46231
21:45:06|0.4625
21:45:07|0.46259
21:45:08|0.46259
21:45:09|0.46259
21:45:10|0.46259
21:45:11|0.46259
21:45:13|0.46259
21:45:13|0.46256
21:45:14|0.46263
21:45:15|0.46279
21:45:16|0.46288
21:45:17|0.46288
21:45:18|0.4628
21:45:19|0.46267
21:45:20|0.46261
21:45:21|0.46261
21:45:23|0.46261
21:45:24|0.46261
21:45:25|0.46261
21:45:25|0.46261
21:45:26|0.46261
21:45:27|0.46261
21:45:28|0.46266
21:45:29|0.46266
21:45:30|0.46263
21:45:31|0.4626
21:45:32|0.46285
21:45:33|0.46285
21:45:35|0.46285
21:45:36|0.46285
21:45:38|0.46253
21:45:38|0.46253
21:45:40|0.46253
21:45:40|0.46253
21:45:41|0.46253
21:45:42|0.46253
21:45:44|0.46224
21:45:45|0.46224
21:45:46|0.46234
21:45:47|0.46234
21:45:48|0.46232
21:45:49|0.4618
21:45:50|0.4618
21:45:51|0.4618
21:45:52|0.4618
21:45:54|0.4618
21:45:54|0.46186
21:45:55|0.46193
21:45:56|0.46193
21:45:58|0.46193
21:45:58|0.46193
21:45:59|0.46193
21:46:01|0.46193
21:46:02|0.46198
21:46:03|0.462
21:46:04|0.46208
21:46:05|0.46208
21:46:06|0.46208
21:46:07|0.46208
21:46:08|0.46208
21:46:09|0.46214
21:46:10|0.46214
21:46:11|0.46214
21:46:12|0.46214
21:46:13|0.46214
21:46:14|0.46214
21:46:15|0.46214
21:46:16|0.46214
21:46:17|0.46222
21:46:18|0.46232
21:46:19|0.46232
21:46:20|0.46232
21:46:21|0.46232
21:46:22|0.46232
21:46:23|0.46232
21:46:24|0.46197
21:46:25|0.46197
21:46:26|0.46197
21:46:27|0.46197
21:46:28|0.46197
21:46:29|0.46197
21:46:30|0.46197
21:46:31|0.46197
21:46:32|0.46197
21:46:33|0.46228
21:46:34|0.46228
21:46:35|0.46228
21:46:36|0.46228
21:46:37|0.46228
21:46:39|0.46228
21:46:40|0.46228
21:46:40|0.46228
21:46:42|0.46228
21:46:43|0.46228
21:46:44|0.46228
21:46:45|0.46228
21:46:46|0.46228
21:46:47|0.46228
21:46:48|0.46228
21:46:49|0.46228
21:46:51|0.46228
21:46:51|0.46228
21:46:52|0.46228
21:46:53|0.46188
21:46:54|0.4617
21:46:55|0.4617
21:46:56|0.4617
21:46:57|0.4617
21:46:59|0.4617
21:47:00|0.46165
21:47:00|0.4615
21:47:02|0.4615
21:47:02|0.46139
21:47:03|0.46146
21:47:04|0.46146
21:47:05|0.46146
21:47:06|0.46146
21:47:07|0.46146
21:47:09|0.46146
21:47:10|0.46158
21:47:10|0.46138
21:47:11|0.46138
21:47:12|0.46111
21:47:14|0.46111
21:47:15|0.46111
21:47:15|0.46111
21:47:17|0.46101
21:47:17|0.46101
21:47:18|0.46101
21:47:19|0.4609
21:47:20|0.4609
21:47:21|0.4609
21:47:22|0.4609
21:47:24|0.4609
21:47:25|0.46072
21:47:26|0.46072
21:47:27|0.46072
21:47:28|0.46072
21:47:29|0.46072
21:47:30|0.46072
21:47:31|0.46072
21:47:32|0.46072
21:47:33|0.46072
21:47:34|0.46072
21:47:35|0.46091
21:47:36|0.46091
21:47:37|0.46091
21:47:38|0.46091
21:47:40|0.46091
21:47:40|0.46091
21:47:41|0.46091
21:47:43|0.46091
21:47:43|0.46097
21:47:45|0.46097
21:47:45|0.46097
21:47:47|0.46097
21:47:47|0.46097
21:47:49|0.46097
21:47:50|0.46091
21:47:51|0.46091
21:47:52|0.46091
21:47:53|0.46091
21:47:54|0.46074
21:47:55|0.4606
21:47:56|0.4606
21:47:57|0.4606
21:47:58|0.46052
21:47:59|0.46067
21:48:00|0.46067
21:48:01|0.46067
21:48:02|0.46067
21:48:03|0.46067
21:48:04|0.46067
21:48:05|0.46067
21:48:06|0.46067
21:48:07|0.46053
21:48:08|0.46053
21:48:09|0.46061
21:48:11|0.46074
21:48:12|0.46086
21:48:12|0.46086
21:48:14|0.46083
21:48:15|0.46083
21:48:16|0.46083
21:48:17|0.46062
21:48:18|0.46062
21:48:18|0.46065
21:48:20|0.4605
21:48:21|0.4605
21:48:22|0.4605
21:48:23|0.4605
21:48:24|0.46041
21:48:25|0.46041
21:48:26|0.46041
21:48:26|0.46041
21:48:27|0.46077
21:48:29|0.46077
21:48:29|0.46077
21:48:31|0.46101
21:48:32|0.46101
21:48:32|0.46101
21:48:34|0.46101
21:48:34|0.46101
21:48:36|0.46101
21:48:37|0.46101
21:48:38|0.4611
21:48:39|0.4611
21:48:41|0.46104
21:48:42|0.46104
21:48:43|0.46104
21:48:45|0.46123
21:48:45|0.4614
21:48:46|0.46155
21:48:48|0.46158
21:48:48|0.4616
21:48:50|0.4616
21:48:51|0.4616
21:48:52|0.4616
21:48:53|0.4616
21:48:54|0.4616
21:48:55|0.4616
21:48:56|0.4616
21:48:57|0.4616
21:48:58|0.46156
21:48:59|0.46126
21:49:00|0.46126
21:49:01|0.46129
21:49:02|0.46128
21:49:03|0.46107
21:49:05|0.46104
21:49:06|0.46104
21:49:06|0.46104
21:49:07|0.46117
21:49:08|0.46117
21:49:10|0.46102
21:49:11|0.46123
21:49:12|0.46123
21:49:13|0.46123
21:49:14|0.46102
21:49:15|0.46057
21:49:15|0.46052
21:49:16|0.4604
21:49:18|0.4604
21:49:18|0.4604
21:49:20|0.46043
21:49:21|0.46043
21:49:22|0.46043
21:49:23|0.46043
21:49:24|0.46043
21:49:24|0.46043
21:49:26|0.46043
21:49:26|0.46043
21:49:28|0.46043
21:49:28|0.46043
21:49:30|0.46043
21:49:31|0.46043
21:49:32|0.46048
21:49:32|0.46048
21:49:34|0.46033
21:49:34|0.46033
21:49:35|0.46033
21:49:37|0.4603
21:49:37|0.4603
21:49:39|0.4603
21:49:39|0.4603
21:49:42|0.4603
21:49:43|0.4603
21:49:44|0.4603
21:49:45|0.4603
21:49:46|0.4603
21:49:46|0.4603
21:49:47|0.4603
21:49:49|0.4603
21:49:50|0.4603
21:49:51|0.4603
21:49:51|0.4603
21:49:53|0.4603
21:49:54|0.4603
21:49:54|0.4603
21:49:56|0.4603
21:49:57|0.4603
21:49:58|0.4603
21:49:59|0.4603
21:50:00|0.4603
21:50:01|0.4603
21:50:02|0.4603
21:50:03|0.4603
21:50:04|0.46053
21:50:05|0.46053
21:50:06|0.46053
21:50:07|0.46053
21:50:08|0.46053
21:50:09|0.46053
21:50:10|0.46072
21:50:11|0.46072
21:50:12|0.46072
21:50:13|0.46072
21:50:14|0.46072
21:50:15|0.46072
21:50:16|0.46072
21:50:17|0.46072
21:50:18|0.46072
21:50:19|0.46072
21:50:20|0.46072
21:50:21|0.46072
21:50:22|0.46067
21:50:23|0.4605
21:50:24|0.4605
21:50:25|0.4605
21:50:26|0.4605
21:50:27|0.46066
21:50:28|0.46066
21:50:29|0.46066
21:50:30|0.46066
21:50:31|0.46066
21:50:32|0.46066
21:50:33|0.46066
21:50:34|0.46067
21:50:35|0.46067
21:50:36|0.46067
21:50:37|0.46067
21:50:38|0.46067
21:50:39|0.46067
21:50:40|0.46067
21:50:41|0.46067
21:50:42|0.46067
21:50:44|0.46067
21:50:45|0.4607
21:50:46|0.4607
21:50:47|0.4607
21:50:47|0.46057
21:50:48|0.46057
21:50:50|0.46057
21:50:51|0.46057
21:50:52|0.46057
21:50:54|0.46057
21:50:54|0.46057
21:50:56|0.46057
21:50:56|0.4605
21:50:57|0.4605
21:50:59|0.4605
21:51:00|0.4605
21:51:00|0.4605
21:51:01|0.4605
21:51:02|0.4605
21:51:03|0.46051
21:51:04|0.4605
21:51:05|0.4605
21:51:07|0.4605
21:51:07|0.4605
21:51:09|0.4605
21:51:09|0.4605
21:51:10|0.4605
21:51:11|0.4605
21:51:13|0.4605
21:51:13|0.4605
21:51:15|0.4605
21:51:15|0.4605
21:51:17|0.46078
21:51:17|0.46078
21:51:18|0.46078
21:51:20|0.46078
21:51:20|0.46112
21:51:21|0.46112
21:51:23|0.46112
21:51:23|0.46112
21:51:25|0.46112
21:51:26|0.4613
21:51:26|0.4614
21:51:27|0.4614
21:51:29|0.4614
21:51:30|0.4614
21:51:30|0.4614
21:51:32|0.4614
21:51:33|0.4614
21:51:34|0.4614
21:51:35|0.4614
21:51:36|0.4614
21:51:36|0.4614
21:51:38|0.4614
21:51:38|0.4614
21:51:40|0.46156
21:51:41|0.46156
21:51:41|0.4616
21:51:44|0.4616
21:51:45|0.4616
21:51:45|0.4616
21:51:46|0.4616
21:51:48|0.4616
21:51:49|0.4616
21:51:50|0.4616
21:51:51|0.4616
21:51:52|0.4615
21:51:53|0.4616
21:51:55|0.4616
21:51:56|0.4616
21:51:57|0.4615
21:51:58|0.4615
21:51:59|0.4615
21:51:59|0.46149
21:52:00|0.46149
21:52:02|0.46166
21:52:03|0.46166
21:52:04|0.46166
21:52:04|0.46166
21:52:05|0.46166
21:52:07|0.46166
21:52:08|0.46166
21:52:08|0.46166
21:52:10|0.46166
21:52:11|0.46166
21:52:12|0.46169
21:52:12|0.46169
21:52:14|0.46169
21:52:15|0.46169
21:52:16|0.46169
21:52:17|0.46169
21:52:18|0.4618
21:52:19|0.4618
21:52:20|0.4618
21:52:21|0.4618
21:52:22|0.46182
21:52:23|0.46183
21:52:25|0.462
21:52:25|0.462
21:52:26|0.462
21:52:27|0.462
21:52:28|0.462
21:52:29|0.46174
21:52:30|0.46169
21:52:31|0.46156
21:52:32|0.46156
21:52:33|0.46156
21:52:34|0.46156
21:52:35|0.46156
21:52:36|0.46156
21:52:37|0.46156
21:52:38|0.46156
21:52:39|0.46156
21:52:40|0.46155
21:52:41|0.46155
21:52:43|0.46155
21:52:43|0.46155
21:52:45|0.46155
21:52:46|0.46155
21:52:46|0.46179
21:52:48|0.46179
21:52:49|0.46179
21:52:50|0.46179
21:52:50|0.46179
21:52:52|0.46195
21:52:52|0.46195
21:52:54|0.46195
21:52:54|0.46195
21:52:56|0.46195
21:52:57|0.46195
21:52:57|0.46195
21:52:58|0.46195
21:53:00|0.46195
21:53:00|0.46195
21:53:02|0.46209
21:53:04|0.46209
21:53:04|0.46209
21:53:05|0.46209
21:53:06|0.46209
21:53:07|0.4621
21:53:09|0.46212
21:53:10|0.46212
21:53:11|0.46212
21:53:12|0.46212
21:53:13|0.46212
21:53:14|0.46212
21:53:15|0.46208
21:53:16|0.46208
21:53:17|0.46205
21:53:18|0.46203
21:53:19|0.46203
21:53:20|0.46203
21:53:21|0.46203
21:53:22|0.46203
21:53:23|0.46203
21:53:24|0.46203
21:53:25|0.46203
21:53:26|0.46203
21:53:27|0.46203
21:53:28|0.46203
21:53:29|0.46203
21:53:30|0.46203
21:53:31|0.46203
21:53:32|0.46203
21:53:33|0.46203
21:53:34|0.46203
21:53:35|0.46203
21:53:36|0.46203
21:53:37|0.4622
21:53:38|0.4622
21:53:39|0.4622
21:53:40|0.4624
21:53:41|0.46247
21:53:42|0.46263
21:53:43|0.4627
21:53:44|0.4627
21:53:45|0.4627
21:53:46|0.4627
21:53:47|0.4627
21:53:49|0.4627
21:53:49|0.46286
21:53:51|0.46286
21:53:52|0.46286
21:53:53|0.46286
21:53:54|0.46286
21:53:55|0.46286
21:53:56|0.46286
21:53:57|0.46286
21:53:58|0.46286
21:53:59|0.46286
21:54:00|0.4629
21:54:01|0.4629
21:54:02|0.4629
21:54:03|0.4629
21:54:05|0.4629
21:54:05|0.4629
21:54:07|0.4629
21:54:07|0.4629
21:54:08|0.4629
21:54:09|0.4629
21:54:11|0.4629
21:54:12|0.4629
21:54:13|0.4629
21:54:14|0.4629
21:54:14|0.4629
21:54:16|0.4629
21:54:16|0.46281
21:54:17|0.46272
21:54:19|0.46267
21:54:19|0.46294
21:54:21|0.46294
21:54:21|0.46299
21:54:22|0.46272
21:54:23|0.46272
21:54:24|0.46272
21:54:25|0.46272
21:54:26|0.46272
21:54:27|0.46272
21:54:29|0.46272
21:54:30|0.46272
21:54:30|0.46272
21:54:31|0.46272
21:54:32|0.46287
21:54:33|0.46287
21:54:34|0.46287
21:54:35|0.46287
21:54:37|0.46287
21:54:38|0.46287
21:54:38|0.46287
21:54:39|0.46287
21:54:40|0.46287
21:54:42|0.46287
21:54:42|0.46287
21:54:44|0.46287
21:54:44|0.46287
21:54:46|0.4628
21:54:47|0.4628
21:54:48|0.4628
21:54:49|0.4628
21:54:51|0.4628
21:54:52|0.4628
21:54:52|0.46286
21:54:53|0.46286
21:54:54|0.46286
21:54:55|0.46286
21:54:56|0.46286
21:54:58|0.46274
21:54:58|0.46281
21:55:00|0.46281
21:55:00|0.46281
21:55:02|0.46276
21:55:03|0.46276
21:55:03|0.46276
21:55:04|0.46276
21:55:05|0.46276
21:55:06|0.46277
21:55:07|0.46277
21:55:08|0.46277
21:55:09|0.46277
21:55:10|0.46277
21:55:12|0.46277
21:55:12|0.46277
21:55:14|0.46277
21:55:15|0.46277
21:55:16|0.46299
21:55:16|0.46299
21:55:18|0.46299
21:55:18|0.46299
21:55:20|0.46299
21:55:21|0.46299
21:55:22|0.46299
21:55:23|0.46299
21:55:24|0.46299
21:55:24|0.46299
21:55:26|0.46299
21:55:27|0.46299
21:55:28|0.46299
21:55:29|0.46299
21:55:29|0.46299
21:55:30|0.46299
21:55:32|0.46299
21:55:33|0.46299
21:55:33|0.46299
21:55:34|0.46299
21:55:35|0.46286
21:55:37|0.46286
21:55:37|0.46286
21:55:39|0.46286
21:55:39|0.46286
21:55:41|0.46286
21:55:42|0.46286
21:55:43|0.46286
21:55:44|0.46286
21:55:44|0.46272
21:55:46|0.46257
21:55:48|0.46205
21:55:48|0.46216
21:55:50|0.46244
21:55:51|0.4622
21:55:52|0.4622
21:55:52|0.4622
21:55:53|0.46204
21:55:55|0.46204
21:55:56|0.46184
21:55:57|0.4618
21:55:57|0.4618
21:55:59|0.4618
21:56:00|0.4618
21:56:01|0.4618
21:56:02|0.4618
21:56:03|0.4618
21:56:04|0.4618
21:56:04|0.4618
21:56:05|0.4618
21:56:07|0.4618
21:56:08|0.4618
21:56:09|0.4618
21:56:10|0.4618
21:56:10|0.4618
21:56:13|0.4618
21:56:14|0.4618
21:56:14|0.4618
21:56:16|0.4618
21:56:17|0.4618
21:56:18|0.4618
21:56:18|0.4618
21:56:20|0.4618
21:56:20|0.4618
21:56:21|0.4618
21:56:22|0.4618
21:56:23|0.4616
21:56:24|0.4614
21:56:26|0.4614
21:56:27|0.4614
21:56:27|0.4614
21:56:29|0.4612
21:56:29|0.4612
21:56:31|0.4612
21:56:31|0.4612
21:56:32|0.4612
21:56:33|0.4612
21:56:35|0.4614
21:56:36|0.4614
21:56:37|0.4614
21:56:38|0.46186
21:56:39|0.46186
21:56:40|0.46186
21:56:41|0.46186
21:56:42|0.46186
21:56:43|0.46186
21:56:44|0.46186
21:56:45|0.46179
21:56:46|0.46179
21:56:47|0.46179
21:56:48|0.46179
21:56:49|0.46179
21:56:50|0.46179
21:56:51|0.46179
21:56:52|0.46179
21:56:54|0.46186
21:56:55|0.4622
21:56:56|0.4622
21:56:56|0.4622
21:56:58|0.4622
21:56:58|0.46229
21:57:00|0.46229
21:57:00|0.46229
21:57:03|0.4625
21:57:03|0.4625
21:57:04|0.4625
21:57:05|0.46228
21:57:06|0.46228
21:57:07|0.46226
21:57:08|0.46226
21:57:09|0.46226
21:57:10|0.46226
21:57:11|0.46239
21:57:13|0.46239
21:57:14|0.46232
21:57:14|0.46232
21:57:16|0.46232
21:57:16|0.46232
21:57:17|0.46232
21:57:19|0.46232
21:57:19|0.46232
21:57:20|0.46232
21:57:21|0.46232
21:57:22|0.46232
21:57:23|0.46232
21:57:24|0.46232
21:57:25|0.46232
21:57:27|0.46232
21:57:27|0.4619
21:57:29|0.4619
21:57:29|0.4619
21:57:30|0.4619
21:57:32|0.4619
21:57:33|0.4619
21:57:33|0.46193
21:57:35|0.46193
21:57:36|0.46193
21:57:36|0.46193
21:57:37|0.46193
21:57:38|0.46181
21:57:39|0.46181
21:57:41|0.46181
21:57:41|0.46181
21:57:43|0.46181
21:57:44|0.46181
21:57:44|0.46181
21:57:46|0.46181
21:57:46|0.46181
21:57:47|0.46216
21:57:49|0.46216
21:57:50|0.46216
21:57:51|0.46216
21:57:53|0.46216
21:57:54|0.46216
21:57:55|0.46216
21:57:55|0.46216
21:57:57|0.46216
21:57:58|0.46202
21:57:59|0.46202
21:58:00|0.46202
21:58:01|0.46202
21:58:02|0.46202
21:58:02|0.46202
21:58:05|0.46202
21:58:06|0.46202
21:58:07|0.46202
21:58:07|0.46202
21:58:08|0.46246
21:58:09|0.46246
21:58:10|0.46197
21:58:12|0.46197
21:58:12|0.46197
21:58:14|0.46197
21:58:14|0.46197
21:58:15|0.46197
21:58:16|0.46202
21:58:17|0.46202
21:58:19|0.46202
21:58:19|0.46202
21:58:20|0.46216
21:58:22|0.46216
21:58:23|0.46216
21:58:24|0.46216
21:58:24|0.46216
21:58:26|0.46216
21:58:26|0.46216
21:58:27|0.46216
21:58:28|0.46216
21:58:29|0.46216
21:58:30|0.46216
21:58:32|0.46216
21:58:32|0.46188
21:58:33|0.46188
21:58:34|0.46188
21:58:35|0.46188
21:58:36|0.4618
21:58:38|0.4618
21:58:38|0.4618
21:58:39|0.4618
21:58:40|0.46196
21:58:42|0.46157
21:58:42|0.46157
21:58:43|0.46157
21:58:45|0.46157
21:58:46|0.46157
21:58:47|0.46157
21:58:47|0.46157
21:58:48|0.46157
21:58:50|0.46157
21:58:52|0.46157
21:58:53|0.46156
21:58:54|0.46156
21:58:55|0.46156
21:58:56|0.46156
21:58:57|0.46156
21:58:59|0.46156
21:58:59|0.46156
21:59:00|0.46156
21:59:02|0.46156
21:59:02|0.46162
21:59:03|0.4617
21:59:05|0.4617
21:59:05|0.46173
21:59:06|0.46197
21:59:07|0.46205
21:59:08|0.46205
21:59:09|0.46205
21:59:11|0.46205
21:59:12|0.46205
21:59:12|0.46227
21:59:14|0.46227
21:59:15|0.46227
21:59:16|0.46227
21:59:17|0.46227
21:59:17|0.46224
21:59:19|0.46224
21:59:20|0.46212
21:59:20|0.46212
21:59:22|0.46212
21:59:22|0.46212
21:59:24|0.46212
21:59:25|0.46212
21:59:26|0.46212
21:59:27|0.46212
21:59:28|0.46212
21:59:29|0.46212
21:59:30|0.46212
21:59:31|0.46213
21:59:32|0.46213
21:59:33|0.46213
21:59:34|0.46213
21:59:35|0.46213
21:59:36|0.46213
21:59:37|0.46213
21:59:38|0.46213
21:59:39|0.46213
21:59:40|0.46213
21:59:41|0.46213
21:59:42|0.46213
21:59:43|0.46213
21:59:44|0.46203
21:59:45|0.46203
21:59:46|0.46203
21:59:47|0.46203
21:59:48|0.46203
21:59:49|0.46203
21:59:50|0.46203
21:59:52|0.46203
21:59:52|0.46203
21:59:54|0.46203
21:59:55|0.46203
21:59:56|0.46203
21:59:58|0.46203
21:59:58|0.46203
21:59:59|0.46203
22:00:01|0.46177
22:00:01|0.46177
22:00:03|0.46157
22:00:04|0.4615
22:00:05|0.46158
22:00:06|0.46158
22:00:07|0.46158
22:00:08|0.46158
22:00:09|0.46164
22:00:10|0.46164
22:00:11|0.46164
22:00:13|0.46164
22:00:13|0.46164
22:00:14|0.46164
22:00:15|0.46164
22:00:16|0.4615
22:00:17|0.4614
22:00:18|0.4613
22:00:19|0.4613
22:00:21|0.46116
22:00:21|0.46116
22:00:23|0.46116
22:00:23|0.46116
22:00:24|0.46116
22:00:25|0.46116
22:00:27|0.46116
22:00:28|0.46116
22:00:29|0.46116
22:00:29|0.46116
22:00:31|0.46116
22:00:32|0.46123
22:00:32|0.4611
22:00:33|0.4611
22:00:35|0.4611
22:00:35|0.4611
22:00:37|0.4611
22:00:38|0.4611
22:00:39|0.46117
22:00:40|0.46117
22:00:41|0.46117
22:00:42|0.46117
22:00:43|0.46117
22:00:44|0.46117
22:00:45|0.46117
22:00:46|0.46113
22:00:47|0.46113
22:00:48|0.46111
22:00:49|0.46111
22:00:50|0.46111
22:00:51|0.46125
22:00:52|0.46141
22:00:54|0.46141
22:00:55|0.46141
22:00:56|0.46141
22:00:57|0.46141
22:00:58|0.46141
22:00:58|0.46141
22:00:59|0.46138
22:01:01|0.46138
22:01:03|0.46138
22:01:04|0.46138
22:01:04|0.46138
22:01:05|0.46138
22:01:06|0.46138
22:01:08|0.46158
22:01:09|0.46144
22:01:09|0.46144
22:01:11|0.46144
22:01:12|0.46112
22:01:12|0.46112
22:01:13|0.46112
22:01:14|0.46112
22:01:16|0.46112
22:01:17|0.46112
22:01:18|0.46112
22:01:19|0.46112
22:01:19|0.46112
22:01:20|0.46112
22:01:22|0.46112
22:01:23|0.46112
22:01:24|0.46112
22:01:24|0.46112
22:01:26|0.46112
22:01:27|0.46112
22:01:28|0.46112
22:01:28|0.46112
22:01:30|0.461
22:01:30|0.461
22:01:31|0.461
22:01:33|0.461
22:01:33|0.461
22:01:35|0.461
22:01:35|0.461
22:01:36|0.461
22:01:38|0.461
22:01:38|0.461
22:01:40|0.461
22:01:41|0.46112
22:01:42|0.46112
22:01:43|0.46112
22:01:44|0.46112
22:01:45|0.46112
22:01:46|0.46105
22:01:47|0.46105
22:01:48|0.46105
22:01:49|0.46112
22:01:49|0.46112
22:01:50|0.46112
22:01:52|0.46112
22:01:52|0.46112
22:01:54|0.46113
22:01:55|0.46113
22:01:56|0.46113
22:01:57|0.46113
22:01:58|0.4619
22:02:00|0.4619
22:02:00|0.4619
22:02:02|0.4619
22:02:03|0.4619
22:02:04|0.4619
22:02:06|0.4619
22:02:07|0.4619
22:02:07|0.4619
22:02:09|0.4619
22:02:10|0.4619
22:02:11|0.4619
22:02:11|0.4619
22:02:13|0.4619
22:02:13|0.462
22:02:15|0.4621
22:02:15|0.4621
22:02:17|0.4621
22:02:18|0.4621
22:02:19|0.4621
22:02:20|0.4621
22:02:21|0.4621
22:02:23|0.46218
22:02:23|0.46218
22:02:25|0.46218
22:02:26|0.4623
22:02:27|0.4623
22:02:28|0.46229
22:02:29|0.46229
22:02:30|0.46229
22:02:31|0.46229
22:02:32|0.46229
22:02:33|0.46229
22:02:34|0.46229
22:02:35|0.4624
22:02:36|0.4624
22:02:37|0.4623
22:02:38|0.4623
22:02:39|0.4623
22:02:40|0.4623
22:02:41|0.4623
22:02:42|0.4623
22:02:43|0.4623
22:02:44|0.4625
22:02:45|0.4625
22:02:46|0.4625
22:02:47|0.4625
22:02:48|0.4625
22:02:49|0.4625
22:02:50|0.4627
22:02:51|0.4627
22:02:52|0.4627
22:02:53|0.4627
22:02:54|0.4627
22:02:55|0.4627
22:02:56|0.4627
22:02:57|0.4625
22:02:58|0.46269
22:02:59|0.46269
22:03:00|0.46272
22:03:01|0.46272
22:03:03|0.46272
22:03:04|0.46254
22:03:05|0.46254
22:03:06|0.46254
22:03:07|0.46254
22:03:08|0.46254
22:03:09|0.46258
22:03:11|0.46258
22:03:12|0.46263
22:03:13|0.46263
22:03:13|0.46263
22:03:15|0.46256
22:03:16|0.46256
22:03:16|0.46256
22:03:18|0.46249
22:03:19|0.4624
22:03:20|0.46224
22:03:21|0.46224
22:03:22|0.46224
22:03:23|0.46224
22:03:24|0.46209
22:03:25|0.46229
22:03:26|0.46229
22:03:27|0.46229
22:03:28|0.46229
22:03:29|0.46229
22:03:30|0.46229
22:03:31|0.46229
22:03:32|0.46229
22:03:33|0.46229
22:03:34|0.46229
22:03:35|0.46228
22:03:36|0.4624
22:03:37|0.4624
22:03:38|0.4624
22:03:39|0.46265
22:03:40|0.46265
22:03:41|0.46265
22:03:42|0.46265
22:03:43|0.46265
22:03:44|0.46262
22:03:45|0.46262
22:03:46|0.46262
22:03:47|0.46262
22:03:49|0.46262
22:03:49|0.46262
22:03:51|0.46262
22:03:51|0.46262
22:03:52|0.46264
22:03:53|0.46264
22:03:55|0.46264
22:03:55|0.46264
22:03:56|0.46264
22:03:57|0.46264
22:03:58|0.46249
22:04:00|0.46249
22:04:00|0.46249
22:04:01|0.46249
22:04:02|0.46249
22:04:04|0.46249
22:04:05|0.46249
22:04:06|0.46249
22:04:07|0.46249
22:04:08|0.46249
22:04:09|0.46249
22:04:10|0.46249
22:04:11|0.46252
22:04:12|0.46252
22:04:13|0.46252
22:04:14|0.46252
22:04:16|0.46252
22:04:16|0.46252
22:04:17|0.46252
22:04:18|0.46252
22:04:20|0.46252
22:04:20|0.46252
22:04:21|0.46252
22:04:22|0.46252
22:04:24|0.46252
22:04:24|0.46252
22:04:25|0.46252
22:04:26|0.46252
22:04:27|0.46252
22:04:28|0.46252
22:04:30|0.4628
22:04:30|0.46277
22:04:31|0.46285
22:04:32|0.46285
22:04:33|0.46285
22:04:34|0.46285
22:04:35|0.46285
22:04:36|0.46285
22:04:38|0.46285
22:04:39|0.46285
22:04:40|0.46285
22:04:40|0.46281
22:04:41|0.46281
22:04:44|0.46282
22:04:44|0.46282
22:04:46|0.46282
22:04:47|0.46282
22:04:48|0.4628
22:04:49|0.4628
22:04:51|0.4628
22:04:51|0.4628
22:04:52|0.4628
22:04:53|0.4628
22:04:55|0.4628
22:04:56|0.4628
22:04:57|0.4628
22:04:58|0.4629
22:04:59|0.46289
22:05:00|0.46289
22:05:00|0.46289
22:05:01|0.46314
22:05:02|0.46319
22:05:04|0.46319
22:05:05|0.46319
22:05:07|0.46319
22:05:07|0.46319
22:05:08|0.46319
22:05:10|0.46309
22:05:11|0.46309
22:05:11|0.46309
22:05:13|0.46309
22:05:14|0.46309
22:05:15|0.46309
22:05:15|0.46309
22:05:17|0.46292
22:05:17|0.46292
22:05:18|0.46292
22:05:20|0.46292
22:05:21|0.46292
22:05:22|0.46292
22:05:23|0.46292
22:05:24|0.46292
22:05:25|0.46292
22:05:26|0.46292
22:05:27|0.463
22:05:28|0.46298
22:05:29|0.46298
22:05:30|0.4629
22:05:31|0.4629
22:05:32|0.4629
22:05:33|0.4629
22:05:34|0.46288
22:05:36|0.46288
22:05:37|0.46276
22:05:38|0.46276
22:05:39|0.46276
22:05:39|0.46276
22:05:41|0.46276
22:05:42|0.46276
22:05:42|0.46251
22:05:44|0.46232
22:05:45|0.46232
22:05:45|0.46232
22:05:46|0.46232
22:05:47|0.46232
22:05:49|0.46232
22:05:49|0.46232
22:05:51|0.46232
22:05:52|0.46225
22:05:54|0.46225
22:05:55|0.46225
22:05:55|0.46225
22:05:57|0.46225
22:05:57|0.4622
22:05:58|0.4622
22:06:00|0.4622
22:06:00|0.4622
22:06:02|0.4622
22:06:03|0.4622
22:06:04|0.4622
22:06:05|0.4622
22:06:06|0.4622
22:06:06|0.4622
22:06:07|0.4621
22:06:09|0.46277
22:06:10|0.46277
22:06:11|0.46277
22:06:12|0.46277
22:06:13|0.46295
22:06:14|0.46295
22:06:15|0.46295
22:06:16|0.46278
22:06:17|0.46278
22:06:18|0.46278
22:06:18|0.46257
22:06:20|0.46257
22:06:21|0.46257
22:06:22|0.46257
22:06:23|0.46257
22:06:24|0.46255
22:06:25|0.46255
22:06:26|0.46255
22:06:27|0.46255
22:06:28|0.46255
22:06:29|0.46255
22:06:30|0.46255
22:06:31|0.46255
22:06:32|0.46255
22:06:33|0.46255
22:06:34|0.46255
22:06:35|0.46255
22:06:36|0.46255
22:06:37|0.46252
22:06:38|0.46252
22:06:39|0.46252
22:06:40|0.46252
22:06:41|0.46252
22:06:42|0.46252
22:06:43|0.46275
22:06:44|0.46275
22:06:45|0.46275
22:06:46|0.46278
22:06:47|0.46278
22:06:48|0.46278
22:06:49|0.46278
22:06:50|0.46297
22:06:51|0.46297
22:06:53|0.46302
22:06:54|0.46314
22:06:55|0.46314
22:06:56|0.46314
22:06:57|0.46291
22:06:58|0.4628
22:07:00|0.4628
22:07:00|0.4628
22:07:01|0.4628
22:07:02|0.4628
22:07:04|0.4628
22:07:05|0.4628
22:07:06|0.4628
22:07:07|0.4628
22:07:07|0.46267
22:07:09|0.46267
22:07:10|0.46241
22:07:11|0.46241
22:07:12|0.4623
22:07:12|0.4623
22:07:14|0.4623
22:07:14|0.4623
22:07:16|0.4623
22:07:16|0.4623
22:07:17|0.4621
22:07:18|0.4621
22:07:20|0.4621
22:07:20|0.4619
22:07:22|0.4619
22:07:22|0.46176
22:07:23|0.46176
22:07:24|0.46176
22:07:26|0.46176
22:07:27|0.46176
22:07:27|0.46176
22:07:29|0.46176
22:07:29|0.46176
22:07:31|0.46176
22:07:31|0.46176
22:07:33|0.46176
22:07:33|0.46176
22:07:34|0.46188
22:07:36|0.46188
22:07:37|0.46188
22:07:37|0.46188
22:07:39|0.46188
22:07:40|0.46188
22:07:41|0.46188
22:07:42|0.46188
22:07:43|0.4618
22:07:43|0.4617
22:07:45|0.46157
22:07:45|0.46157
22:07:46|0.46157
22:07:48|0.46157
22:07:49|0.4614
22:07:50|0.4614
22:07:50|0.4614
22:07:53|0.4612
22:07:54|0.4612
22:07:56|0.46121
22:07:56|0.46121
22:07:58|0.46121
22:07:59|0.46121
22:08:00|0.46121
22:08:00|0.46121
22:08:01|0.46121
22:08:02|0.46128
22:08:04|0.46128
22:08:05|0.46128
22:08:06|0.46121
22:08:07|0.46121
22:08:08|0.46127
22:08:09|0.46127
22:08:10|0.46127
22:08:11|0.46127
22:08:12|0.46127
22:08:13|0.46127
22:08:14|0.46117
22:08:15|0.46117
22:08:16|0.46117
22:08:17|0.4611
22:08:18|0.4611
22:08:19|0.461
22:08:20|0.461
22:08:21|0.4607
22:08:22|0.4607
22:08:23|0.4606
22:08:24|0.46058
22:08:25|0.46058
22:08:26|0.46058
22:08:27|0.46063
22:08:29|0.46059
22:08:29|0.46076
22:08:31|0.46076
22:08:31|0.46076
22:08:32|0.46076
22:08:33|0.46076
22:08:34|0.46076
22:08:35|0.46076
22:08:36|0.46076
22:08:37|0.46076
22:08:39|0.46076
22:08:39|0.46082
22:08:41|0.46082
22:08:41|0.46086
22:08:42|0.46065
22:08:43|0.46065
22:08:44|0.46065
22:08:45|0.46065
22:08:46|0.46065
22:08:47|0.46065
22:08:48|0.46065
22:08:49|0.46057
22:08:50|0.46057
22:08:51|0.46057
22:08:53|0.46054
22:08:55|0.4606
22:08:56|0.4606
22:08:56|0.4606
22:08:58|0.4606
22:08:59|0.4606
22:09:00|0.4605
22:09:01|0.4605
22:09:02|0.46052
22:09:03|0.46082
22:09:05|0.46082
22:09:05|0.46082
22:09:07|0.46082
22:09:07|0.46082
22:09:09|0.46064
22:09:09|0.46064
22:09:10|0.46064
22:09:11|0.46064
22:09:13|0.46103
22:09:13|0.46103
22:09:14|0.46103
22:09:15|0.46103
22:09:16|0.46103
22:09:18|0.46103
22:09:18|0.46103
22:09:19|0.46103
22:09:21|0.46087
22:09:22|0.46087
22:09:22|0.46087
22:09:24|0.46087
22:09:24|0.46087
22:09:25|0.46087
22:09:27|0.46087
22:09:27|0.46104
22:09:29|0.46109
22:09:30|0.46104
22:09:30|0.46104
22:09:32|0.46104
22:09:33|0.46104
22:09:33|0.46104
22:09:34|0.46096
22:09:36|0.461
22:09:37|0.461
22:09:38|0.46117
22:09:39|0.46122
22:09:40|0.46122
22:09:41|0.46137
22:09:43|0.46131
22:09:44|0.46131
22:09:44|0.46131
22:09:45|0.46131
22:09:47|0.46142
22:09:47|0.46142
22:09:48|0.4615
22:09:49|0.46168
22:09:50|0.46152
22:09:51|0.46152
22:09:52|0.46152
22:09:53|0.46152
22:09:55|0.46152
22:09:56|0.46138
22:09:58|0.46138
22:09:59|0.46138
22:10:00|0.46138
22:10:01|0.46138
22:10:02|0.46138
22:10:03|0.46153
22:10:04|0.46141
22:10:05|0.46141
22:10:06|0.46179
22:10:07|0.46189
22:10:08|0.46226
22:10:09|0.4623
22:10:10|0.46198
22:10:11|0.46198
22:10:12|0.46221
22:10:13|0.46221
22:10:14|0.46221
22:10:15|0.46221
22:10:16|0.46221
22:10:17|0.46221
22:10:18|0.46177
22:10:19|0.46177
22:10:20|0.46177
22:10:21|0.46143
22:10:22|0.46143
22:10:23|0.46143
22:10:24|0.46164
22:10:25|0.46161
22:10:26|0.46161
22:10:27|0.46161
22:10:28|0.46157
22:10:29|0.46137
22:10:31|0.46137
22:10:31|0.46137
22:10:33|0.46147
22:10:34|0.4613
22:10:34|0.4613
22:10:36|0.4613
22:10:36|0.46113
22:10:37|0.46117
22:10:39|0.4611
22:10:39|0.461
22:10:41|0.46096
22:10:41|0.4608
22:10:43|0.4608
22:10:43|0.4608
22:10:44|0.4608
22:10:45|0.4608
22:10:46|0.4608
22:10:47|0.4608
22:10:48|0.46102
22:10:49|0.4611
22:10:51|0.4611
22:10:51|0.46101
22:10:53|0.46101
22:10:54|0.46101
22:10:54|0.46101
22:10:56|0.46096
22:10:57|0.46096
22:10:57|0.46096
22:10:59|0.46107
22:11:00|0.46122
22:11:01|0.46122
22:11:02|0.46142
22:11:03|0.46142
22:11:04|0.46167
22:11:05|0.46188
22:11:06|0.4618
22:11:07|0.4618
22:11:08|0.46162
22:11:09|0.46158
22:11:10|0.46167
22:11:11|0.46167
22:11:12|0.46167
22:11:13|0.46153
22:11:14|0.46153
22:11:15|0.46153
22:11:16|0.46153
22:11:17|0.46153
22:11:18|0.46153
22:11:19|0.46153
22:11:20|0.46153
22:11:21|0.46153
22:11:22|0.46153
22:11:23|0.46153
22:11:24|0.46153
22:11:25|0.46153
22:11:26|0.46136
22:11:27|0.46136
22:11:28|0.46136
22:11:29|0.46136
22:11:30|0.46136
22:11:31|0.46136
22:11:32|0.46136
22:11:33|0.46137
22:11:34|0.46131
22:11:35|0.46131
22:11:36|0.46122
22:11:37|0.46122
22:11:38|0.46122
22:11:39|0.46122
22:11:40|0.46122
22:11:41|0.46122
22:11:42|0.46122
22:11:43|0.46122
22:11:44|0.46122
22:11:46|0.46122
22:11:46|0.46122
22:11:47|0.46122
22:11:49|0.46122
22:11:49|0.46122
22:11:50|0.46122
22:11:51|0.46122
22:11:53|0.46122
22:11:53|0.46122
22:11:54|0.46133
22:11:55|0.46133
22:11:57|0.46133
22:11:58|0.4615
22:12:00|0.46135
22:12:01|0.46135
22:12:02|0.46135
22:12:03|0.46131
22:12:04|0.46131
22:12:05|0.46093
22:12:06|0.46093
22:12:07|0.46093
22:12:08|0.46093
22:12:08|0.46093
22:12:10|0.46093
22:12:11|0.4609
22:12:12|0.46098
22:12:13|0.46121
22:12:14|0.46121
22:12:15|0.46103
22:12:16|0.46103
22:12:17|0.46103
22:12:18|0.46093
22:12:19|0.46093
22:12:20|0.46093
22:12:21|0.46114
22:12:22|0.46114
22:12:23|0.46112
22:12:24|0.46111
22:12:25|0.46111
22:12:26|0.46111
22:12:27|0.46111
22:12:28|0.46117
22:12:29|0.46117
22:12:30|0.46117
22:12:31|0.46117
22:12:32|0.46118
22:12:33|0.46112
22:12:34|0.46114
22:12:35|0.46101
22:12:36|0.46101
22:12:37|0.46101
22:12:38|0.46116
22:12:39|0.46116
22:12:40|0.46116
22:12:41|0.46117
22:12:42|0.46122
22:12:43|0.46122
22:12:44|0.46136
22:12:45|0.46136
22:12:46|0.4615
22:12:47|0.4619
22:12:48|0.462
22:12:49|0.462
22:12:50|0.462
22:12:51|0.462
22:12:52|0.46185
22:12:53|0.46185
22:12:54|0.46177
22:12:55|0.46177
22:12:56|0.46177
22:12:57|0.46177
22:12:59|0.46177
22:13:00|0.46177
22:13:00|0.462
22:13:02|0.462
22:13:03|0.462
22:13:04|0.462
22:13:05|0.46197
22:13:05|0.46197
22:13:07|0.46197
22:13:08|0.46209
22:13:09|0.46209
22:13:10|0.46209
22:13:11|0.46209
22:13:12|0.46208
22:13:13|0.46208
22:13:14|0.46208
22:13:14|0.4625
22:13:16|0.46263
22:13:16|0.46247
22:13:18|0.46257
22:13:19|0.4627
22:13:20|0.46255
22:13:21|0.46238
22:13:22|0.46238
22:13:23|0.46238
22:13:24|0.46223
22:13:25|0.46238
22:13:26|0.46238
22:13:27|0.4619
22:13:28|0.4619
22:13:29|0.46202
22:13:30|0.46192
22:13:31|0.46192
22:13:32|0.46178
22:13:33|0.46198
22:13:34|0.46198
22:13:35|0.46198
22:13:36|0.46198
22:13:37|0.46198
22:13:38|0.46198
22:13:39|0.46218
22:13:40|0.46237
22:13:41|0.46231
22:13:42|0.46243
22:13:43|0.46243
22:13:44|0.46243
22:13:45|0.46243
22:13:46|0.46253
22:13:47|0.46253
22:13:48|0.46253
22:13:49|0.46253
22:13:50|0.46253
22:13:51|0.46241
22:13:52|0.46241
22:13:53|0.46266
22:13:54|0.46267
22:13:55|0.46278
22:13:56|0.46277
22:13:57|0.46277
22:13:59|0.46277
22:14:00|0.46277
22:14:01|0.46277
22:14:02|0.46277
22:14:03|0.46277
22:14:04|0.4626
22:14:05|0.4626
22:14:06|0.4626
22:14:07|0.4626
22:14:08|0.4626
22:14:09|0.4626
22:14:10|0.46265
22:14:11|0.46265
22:14:12|0.46277
22:14:13|0.46287
22:14:14|0.46287
22:14:15|0.46299
22:14:16|0.46288
22:14:17|0.46299
22:14:18|0.46298
22:14:19|0.46294
22:14:21|0.46294
22:14:21|0.46289
22:14:23|0.46297
22:14:23|0.46279
22:14:24|0.46279
22:14:25|0.46279
22:14:26|0.46279
22:14:27|0.46299
22:14:28|0.46277
22:14:29|0.46277
22:14:30|0.46277
22:14:31|0.46277
22:14:32|0.46277
22:14:33|0.46277
22:14:35|0.46277
22:14:35|0.46282
22:14:36|0.46282
22:14:37|0.46277
22:14:38|0.46277
22:14:40|0.46279
22:14:40|0.4629
22:14:42|0.46261
22:14:42|0.4626
22:14:43|0.4626
22:14:45|0.46288
22:14:45|0.46288
22:14:46|0.46286
22:14:47|0.46286
22:14:48|0.46286
22:14:50|0.46278
22:14:50|0.46278
22:14:51|0.46278
22:14:53|0.46285
22:14:53|0.46285
22:14:55|0.46299
22:14:56|0.46299
22:14:56|0.46299
22:14:57|0.46299
22:14:58|0.46299
22:15:00|0.46299
22:15:02|0.46297
22:15:03|0.46297
22:15:04|0.46297
22:15:04|0.46297
22:15:05|0.46286
22:15:07|0.46286
22:15:08|0.46286
22:15:08|0.46267
22:15:10|0.46264
22:15:11|0.4626
22:15:11|0.46239
22:15:12|0.46239
22:15:14|0.46239
22:15:14|0.46239
22:15:16|0.46229
22:15:16|0.46223
22:15:18|0.46207
22:15:18|0.46207
22:15:20|0.4619
22:15:20|0.46177
22:15:21|0.46179
22:15:23|0.46179
22:15:23|0.46224
22:15:24|0.46237
22:15:25|0.46237
22:15:26|0.46237
22:15:27|0.46237
22:15:28|0.46237
22:15:30|0.46237
22:15:31|0.46237
22:15:31|0.46254
22:15:32|0.46254
22:15:33|0.46254
22:15:34|0.46254
22:15:36|0.46273
22:15:36|0.46259
22:15:37|0.46259
22:15:38|0.46259
22:15:40|0.46259
22:15:40|0.46259
22:15:42|0.4627
22:15:43|0.46269
22:15:43|0.46269
22:15:44|0.46269
22:15:45|0.4628
22:15:46|0.4628
22:15:47|0.46282
22:15:49|0.46282
22:15:50|0.46282
22:15:50|0.4629
22:15:51|0.463
22:15:53|0.463
22:15:53|0.46308
22:15:54|0.46308
22:15:55|0.4631
22:15:57|0.46315
22:15:57|0.46315
22:15:58|0.46315
22:16:00|0.46315
22:16:02|0.46315
22:16:03|0.46315
22:16:04|0.46315
22:16:05|0.46303
22:16:07|0.46303
22:16:08|0.46303
22:16:08|0.46303
22:16:10|0.46303
22:16:12|0.4629
22:16:12|0.4629
22:16:13|0.4629
22:16:15|0.4629
22:16:16|0.4629
22:16:17|0.4629
22:16:17|0.4629
22:16:19|0.46298
22:16:19|0.46298
22:16:20|0.46298
22:16:22|0.46303
22:16:22|0.46323
22:16:23|0.46323
22:16:25|0.46323
22:16:25|0.46324
22:16:26|0.46324
22:16:27|0.46314
22:16:29|0.46314
22:16:30|0.46314
22:16:30|0.46297
22:16:31|0.46297
22:16:33|0.46297
22:16:35|0.46297
22:16:36|0.46311
22:16:36|0.4634
22:16:37|0.4634
22:16:38|0.46326
22:16:39|0.46326
22:16:40|0.46326
22:16:41|0.4635
22:16:42|0.46357
22:16:43|0.46346
22:16:44|0.46346
22:16:46|0.46346
22:16:46|0.46346
22:16:48|0.46346
22:16:49|0.4636
22:16:50|0.4636
22:16:51|0.4636
22:16:52|0.4636
22:16:52|0.4636
22:16:53|0.4637
22:16:54|0.4637
22:16:56|0.4637
22:16:57|0.4637
22:16:57|0.4637
22:16:58|0.46375
22:16:59|0.46375
22:17:01|0.46378
22:17:02|0.46378
22:17:03|0.46389
22:17:04|0.46389
22:17:05|0.46389
22:17:06|0.46389
22:17:07|0.46389
22:17:08|0.46389
22:17:09|0.46419
22:17:10|0.46407
22:17:11|0.46424
22:17:12|0.46424
22:17:13|0.46424
22:17:15|0.46401
22:17:16|0.46401
22:17:16|0.46413
22:17:17|0.46413
22:17:18|0.46413
22:17:19|0.46413
22:17:21|0.46415
22:17:22|0.46415
22:17:22|0.46415
22:17:24|0.46415
22:17:24|0.46415
22:17:25|0.46415
22:17:26|0.46415
22:17:27|0.46415
22:17:28|0.46391
22:17:29|0.46391
22:17:30|0.46391
22:17:31|0.46391
22:17:32|0.46404
22:17:34|0.46384
22:17:34|0.46384
22:17:36|0.46384
22:17:37|0.46384
22:17:38|0.46384
22:17:39|0.46384
22:17:40|0.46384
22:17:41|0.46384
22:17:42|0.46384
22:17:43|0.46371
22:17:44|0.46371
22:17:45|0.46371
22:17:46|0.46371
22:17:46|0.46361
22:17:47|0.46361
22:17:49|0.46361
22:17:50|0.46361
22:17:50|0.46372
22:17:52|0.46372
22:17:53|0.46356
22:17:54|0.46359
22:17:55|0.46359
22:17:56|0.46359
22:17:57|0.46359
22:17:58|0.46359
22:17:59|0.46359
22:18:00|0.46359
22:18:01|0.46359
22:18:03|0.46359
22:18:04|0.4636
22:18:05|0.46343
22:18:06|0.46343
22:18:07|0.46343
22:18:08|0.46343
22:18:09|0.4634
22:18:10|0.4634
22:18:11|0.4634
22:18:12|0.4633
22:18:13|0.4633
22:18:14|0.4633
22:18:15|0.4632
22:18:16|0.4632
22:18:17|0.4632
22:18:18|0.4632
22:18:20|0.4632
22:18:20|0.4632
22:18:21|0.4632
22:18:22|0.46301
22:18:24|0.46297
22:18:25|0.46297
22:18:26|0.463
22:18:27|0.463
22:18:28|0.463
22:18:28|0.463
22:18:30|0.463
22:18:31|0.463
22:18:32|0.463
22:18:33|0.463
22:18:34|0.463
22:18:34|0.463
22:18:35|0.463
22:18:37|0.463
22:18:38|0.463
22:18:38|0.46316
22:18:40|0.46316
22:18:40|0.46316
22:18:42|0.46316
22:18:43|0.46316
22:18:44|0.46316
22:18:45|0.46316
22:18:46|0.46316
22:18:47|0.46316
22:18:48|0.46316
22:18:48|0.46316
22:18:50|0.46316
22:18:51|0.46316
22:18:51|0.46316
22:18:52|0.46316
22:18:53|0.46294
22:18:55|0.46294
22:18:55|0.46294
22:18:57|0.46294
22:18:58|0.46294
22:18:59|0.46294
22:19:00|0.46294
22:19:01|0.46294
22:19:02|0.46294
22:19:03|0.46294
22:19:04|0.46294
22:19:05|0.46294
22:19:06|0.46294
22:19:07|0.46294
22:19:08|0.46294
22:19:09|0.46258
22:19:10|0.46258
22:19:11|0.46243
22:19:12|0.46243
22:19:14|0.4625
22:19:15|0.46302
22:19:15|0.46302
22:19:17|0.46302
22:19:18|0.46302
22:19:18|0.46302
22:19:19|0.46302
22:19:20|0.46302
22:19:22|0.46302
22:19:22|0.46302
22:19:23|0.46302
22:19:25|0.46302
22:19:26|0.46302
22:19:27|0.46302
22:19:27|0.46302
22:19:29|0.46302
22:19:30|0.46298
22:19:31|0.46298
22:19:32|0.46298
22:19:33|0.46298
22:19:35|0.46298
22:19:36|0.46298
22:19:36|0.46298
22:19:37|0.46298
22:19:38|0.46325
22:19:39|0.46325
22:19:40|0.46325
22:19:41|0.46325
22:19:42|0.46325
22:19:44|0.46325
22:19:45|0.46325
22:19:46|0.46325
22:19:47|0.46316
22:19:47|0.46316
22:19:48|0.46328
22:19:50|0.46325
22:19:50|0.46332
22:19:52|0.46332
22:19:52|0.46332
22:19:54|0.46332
22:19:54|0.46332
22:19:55|0.46332
22:19:57|0.46332
22:19:57|0.46332
22:19:59|0.46332
22:20:00|0.46332
22:20:00|0.46332
22:20:02|0.46332
22:20:02|0.46332
22:20:04|0.46332
22:20:05|0.46349
22:20:06|0.46349
22:20:06|0.46349
22:20:08|0.46349
22:20:09|0.46349
22:20:10|0.46375
22:20:11|0.46371
22:20:12|0.46371
22:20:13|0.46371
22:20:14|0.4638
22:20:15|0.4639
22:20:16|0.4639
22:20:17|0.46376
22:20:18|0.46376
22:20:19|0.46372
22:20:20|0.46372
22:20:21|0.46372
22:20:22|0.4639
22:20:23|0.4639
22:20:24|0.4639
22:20:25|0.4639
22:20:26|0.4639
22:20:27|0.46352
22:20:28|0.46352
22:20:29|0.46352
22:20:30|0.46352
22:20:31|0.46352
22:20:32|0.46352
22:20:33|0.46352
22:20:34|0.46352
22:20:35|0.46352
22:20:36|0.46356
22:20:37|0.46358
22:20:38|0.46358
22:20:39|0.4636
22:20:41|0.4636
22:20:41|0.4636
22:20:42|0.4636
22:20:43|0.46356
22:20:44|0.46356
22:20:45|0.46356
22:20:47|0.46356
22:20:47|0.46356
22:20:49|0.46356
22:20:50|0.46352
22:20:50|0.46352
22:20:51|0.46352
22:20:52|0.46352
22:20:53|0.46352
22:20:54|0.46352
22:20:55|0.46352
22:20:57|0.46376
22:20:58|0.46376
22:20:59|0.46358
22:21:00|0.46358
22:21:01|0.46343
22:21:02|0.46361
22:21:03|0.46361
22:21:05|0.46361
22:21:06|0.46361
22:21:06|0.46361
22:21:07|0.46361
22:21:08|0.46325
22:21:09|0.46325
22:21:11|0.46325
22:21:12|0.46325
22:21:13|0.46325
22:21:13|0.46325
22:21:15|0.46325
22:21:16|0.46325
22:21:17|0.46325
22:21:18|0.46369
22:21:20|0.46369
22:21:20|0.46376
22:21:22|0.46376
22:21:23|0.46376
22:21:23|0.46361
22:21:24|0.46361
22:21:26|0.46366
22:21:27|0.46366
22:21:28|0.46381
22:21:29|0.46381
22:21:30|0.46375
22:21:30|0.46375
22:21:32|0.46357
22:21:33|0.46357
22:21:34|0.46357
22:21:35|0.46357
22:21:35|0.46357
22:21:37|0.46357
22:21:38|0.46357
22:21:38|0.46357
22:21:40|0.46357
22:21:41|0.46357
22:21:42|0.46357
22:21:43|0.46357
22:21:44|0.46357
22:21:45|0.46375
22:21:46|0.46375
22:21:48|0.46377
22:21:48|0.46377
22:21:50|0.46396
22:21:50|0.46387
22:21:52|0.46387
22:21:53|0.46387
22:21:54|0.46405
22:21:55|0.46405
22:21:55|0.46409
22:21:56|0.46409
22:21:58|0.46409
22:21:59|0.46409
22:21:59|0.46409
22:22:00|0.46409
22:22:01|0.46402
22:22:02|0.46383
22:22:03|0.46383
22:22:05|0.46383
22:22:06|0.46383
22:22:07|0.46383
22:22:07|0.46381
22:22:08|0.46381
22:22:09|0.46367
22:22:11|0.46367
22:22:12|0.46367
22:22:12|0.46367
22:22:13|0.46367
22:22:14|0.46357
22:22:16|0.46357
22:22:17|0.46372
22:22:18|0.46351
22:22:19|0.46341
22:22:20|0.46341
22:22:21|0.46341
22:22:22|0.46341
22:22:23|0.46341
22:22:24|0.46318
22:22:25|0.46318
22:22:26|0.46318
22:22:27|0.46318
22:22:28|0.46302
22:22:29|0.46323
22:22:30|0.46323
22:22:31|0.46323
22:22:32|0.46323
22:22:33|0.46299
22:22:34|0.46299
22:22:36|0.46299
22:22:37|0.46299
22:22:37|0.46299
22:22:39|0.46299
22:22:40|0.46307
22:22:41|0.46307
22:22:41|0.4632
22:22:42|0.4632
22:22:44|0.4632
22:22:45|0.4632
22:22:45|0.4632
22:22:46|0.4632
22:22:48|0.4632
22:22:48|0.4632
22:22:49|0.4632
22:22:51|0.46327
22:22:52|0.46327
22:22:53|0.46327
22:22:53|0.46327
22:22:54|0.46327
22:22:56|0.46327
22:22:56|0.46327
22:22:57|0.46329
22:22:58|0.46329
22:22:59|0.4632
22:23:00|0.4632
22:23:02|0.4632
22:23:03|0.46327
22:23:03|0.46327
22:23:04|0.46331
22:23:05|0.46331
22:23:07|0.46309
22:23:08|0.46317
22:23:08|0.46317
22:23:09|0.46317
22:23:10|0.46317
22:23:11|0.46312
22:23:12|0.46312
22:23:13|0.46312
22:23:14|0.46312
22:23:15|0.46312
22:23:17|0.46295
22:23:17|0.46295
22:23:18|0.46293
22:23:20|0.46266
22:23:21|0.46266
22:23:22|0.46266
22:23:23|0.46266
22:23:24|0.46265
22:23:25|0.46265
22:23:26|0.46265
22:23:27|0.46265
22:23:28|0.46265
22:23:29|0.46265
22:23:30|0.46257
22:23:31|0.46257
22:23:32|0.46195
22:23:33|0.46172
22:23:34|0.46172
22:23:35|0.46179
22:23:36|0.46182
22:23:37|0.46192
22:23:39|0.46182
22:23:40|0.46179
22:23:41|0.46168
22:23:42|0.46163
22:23:43|0.46165
22:23:44|0.46151
22:23:44|0.46151
22:23:46|0.46142
22:23:47|0.46142
22:23:48|0.46155
22:23:49|0.46155
22:23:49|0.46155
22:23:51|0.46155
22:23:52|0.46155
22:23:52|0.46141
22:23:54|0.46141
22:23:54|0.46141
22:23:55|0.46144
22:23:57|0.4615
22:23:58|0.4615
22:23:59|0.4615
22:23:59|0.4615
22:24:00|0.4615
22:24:02|0.46156
22:24:03|0.46156
22:24:03|0.46156
22:24:05|0.46156
22:24:06|0.46156
22:24:06|0.46156
22:24:07|0.46156
22:24:09|0.46156
22:24:10|0.46156
22:24:11|0.46156
22:24:12|0.46156
22:24:13|0.46156
22:24:14|0.46156
22:24:15|0.46156
22:24:16|0.46156
22:24:17|0.46156
22:24:18|0.46156
22:24:20|0.4616
22:24:21|0.4616
22:24:22|0.4616
22:24:23|0.4616
22:24:24|0.4616
22:24:24|0.4616
22:24:26|0.4616
22:24:26|0.4616
22:24:28|0.4616
22:24:28|0.4615
22:24:29|0.4615
22:24:31|0.46167
22:24:32|0.46167
22:24:33|0.46167
22:24:34|0.46167
22:24:35|0.46161
22:24:36|0.46161
22:24:37|0.46179
22:24:38|0.46179
22:24:39|0.46181
22:24:40|0.46181
22:24:41|0.46181
22:24:42|0.46154
22:24:43|0.46154
22:24:44|0.46154
22:24:45|0.46154
22:24:46|0.46154
22:24:47|0.46154
22:24:48|0.46182
22:24:49|0.46182
22:24:51|0.46182
22:24:52|0.46182
22:24:53|0.46182
22:24:54|0.46203
22:24:55|0.46203
22:24:57|0.46203
22:24:58|0.46203
22:24:59|0.46203
22:25:00|0.46203
22:25:00|0.46203
22:25:02|0.46186
22:25:02|0.46186
22:25:04|0.46194
22:25:04|0.46194
22:25:05|0.46194
22:25:07|0.46194
22:25:07|0.46194
22:25:08|0.46192
22:25:10|0.46187
22:25:11|0.46187
22:25:12|0.46187
22:25:12|0.46187
22:25:13|0.46187
22:25:14|0.46187
22:25:15|0.46196
22:25:16|0.46184
22:25:18|0.46184
22:25:19|0.46184
22:25:20|0.46184
22:25:21|0.46184
22:25:22|0.46184
22:25:24|0.46184
22:25:24|0.46184
22:25:25|0.46194
22:25:27|0.46193
22:25:28|0.46193
22:25:29|0.46193
22:25:30|0.46193
22:25:31|0.46193
22:25:32|0.46193
22:25:33|0.46193
22:25:34|0.46193
22:25:35|0.46193
22:25:36|0.46172
22:25:37|0.46172
22:25:38|0.46172
22:25:39|0.46172
22:25:40|0.46172
22:25:42|0.46172
22:25:42|0.46172
22:25:43|0.46182
22:25:44|0.46182
22:25:45|0.46182
22:25:46|0.46182
22:25:48|0.46182
22:25:49|0.46182
22:25:50|0.46182
22:25:50|0.46182
22:25:52|0.46182
22:25:53|0.4616
22:25:53|0.4616
22:25:55|0.46167
22:25:56|0.46167
22:25:57|0.46167
22:25:58|0.46165
22:25:59|0.46165
22:26:00|0.4617
22:26:01|0.4617
22:26:02|0.4617
22:26:03|0.4617
22:26:04|0.4617
22:26:05|0.4617
22:26:05|0.46138
22:26:07|0.46169
22:26:08|0.46113
22:26:09|0.46064
22:26:10|0.46047
22:26:11|0.46045
22:26:12|0.46064
22:26:13|0.46068
22:26:13|0.46068
22:26:15|0.46068
22:26:16|0.46068
22:26:17|0.46044
22:26:18|0.46055
22:26:18|0.46055
22:26:21|0.46055
22:26:21|0.46055
22:26:23|0.46045
22:26:24|0.46053
22:26:25|0.4604
22:26:26|0.46049
22:26:27|0.46049
22:26:28|0.46049
22:26:29|0.46049
22:26:30|0.46049
22:26:31|0.46034
22:26:33|0.46034
22:26:34|0.46034
22:26:34|0.46049
22:26:35|0.46061
22:26:36|0.46051
22:26:37|0.46051
22:26:39|0.46051
22:26:40|0.46049
22:26:40|0.46046
22:26:41|0.46048
22:26:42|0.46048
22:26:43|0.46047
22:26:45|0.46046
22:26:46|0.46043
22:26:47|0.46033
22:26:48|0.46033
22:26:49|0.46032
22:26:50|0.46044
22:26:51|0.4603
22:26:51|0.46033
22:26:52|0.46029
22:26:53|0.46029
22:26:54|0.46012
22:26:55|0.46012
22:26:57|0.46025
22:26:57|0.46029
22:26:58|0.45951
22:27:00|0.45948
22:27:01|0.45899
22:27:02|0.45966
22:27:02|0.46006
22:27:05|0.45984
22:27:05|0.45984
22:27:06|0.46001
22:27:07|0.46001
22:27:08|0.46001
22:27:09|0.45979
22:27:10|0.45979
22:27:12|0.45979
22:27:13|0.45973
22:27:13|0.45973
22:27:14|0.45973
22:27:16|0.45971
22:27:16|0.45843
22:27:17|0.45869
22:27:18|0.45847
22:27:19|0.4586
22:27:20|0.45834
22:27:22|0.45834
22:27:23|0.45834
22:27:25|0.45834
22:27:26|0.45834
22:27:26|0.45834
22:27:27|0.45857
22:27:29|0.45857
22:27:30|0.4584
22:27:31|0.4584
22:27:31|0.4584
22:27:33|0.4584
22:27:33|0.4584
22:27:35|0.4584
22:27:36|0.4584
22:27:36|0.45851
22:27:37|0.45851
22:27:38|0.45862
22:27:40|0.45862
22:27:41|0.45861
22:27:42|0.45813
22:27:43|0.45871
22:27:44|0.45829
22:27:45|0.45829
22:27:46|0.45829
22:27:47|0.45849
22:27:48|0.45849
22:27:49|0.45849
22:27:50|0.45839
22:27:52|0.45866
22:27:52|0.45866
22:27:53|0.45866
22:27:55|0.45862
22:27:56|0.45859
22:27:56|0.45859
22:27:57|0.45859
22:27:59|0.45859
22:28:00|0.45859
22:28:02|0.45859
22:28:02|0.45865
22:28:03|0.45866
22:28:04|0.45866
22:28:05|0.45866
22:28:06|0.4586
22:28:08|0.4586
22:28:08|0.4586
22:28:09|0.45843
22:28:10|0.45853
22:28:11|0.45853
22:28:12|0.45849
22:28:14|0.4583
22:28:14|0.4583
22:28:15|0.4583
22:28:16|0.45829
22:28:17|0.45829
22:28:19|0.45829
22:28:20|0.4583
22:28:20|0.45841
22:28:21|0.45841
22:28:22|0.45837
22:28:24|0.45829
22:28:25|0.45831
22:28:27|0.45831
22:28:28|0.45828
22:28:28|0.45828
22:28:29|0.45828
22:28:31|0.4582
22:28:31|0.45814
22:28:33|0.45818
22:28:33|0.4581
22:28:35|0.45828
22:28:36|0.45828
22:28:36|0.45803
22:28:38|0.45826
22:28:39|0.45828
22:28:39|0.45828
22:28:40|0.45826
22:28:42|0.45826
22:28:42|0.45812
22:28:43|0.45889
22:28:44|0.45904
22:28:46|0.4592
22:28:47|0.45926
22:28:48|0.4591
22:28:49|0.45948
22:28:50|0.45926
22:28:51|0.4594
22:28:52|0.45942
22:28:53|0.45942
22:28:54|0.45956
22:28:55|0.45956
22:28:56|0.45956
22:28:57|0.45956
22:28:58|0.45941
22:28:58|0.45951
22:28:59|0.45951
22:29:01|0.45951
22:29:02|0.45951
22:29:03|0.45951
22:29:04|0.45951
22:29:04|0.45948
22:29:06|0.45959
22:29:06|0.45961
22:29:07|0.45961
22:29:09|0.45961
22:29:09|0.45961
22:29:11|0.45957
22:29:11|0.45957
22:29:13|0.45979
22:29:13|0.45981
22:29:15|0.45981
22:29:15|0.45981
22:29:17|0.45981
22:29:18|0.45985
22:29:19|0.45983
22:29:20|0.45983
22:29:20|0.45983
22:29:21|0.45983
22:29:24|0.45983
22:29:24|0.45975
22:29:26|0.45975
22:29:27|0.45975
22:29:28|0.45975
22:29:29|0.45975
22:29:30|0.45975
22:29:31|0.45975
22:29:32|0.4597
22:29:33|0.4597
22:29:34|0.45979
22:29:35|0.45979
22:29:36|0.45979
22:29:37|0.45979
22:29:38|0.45973
22:29:39|0.45973
22:29:40|0.45974
22:29:41|0.45972
22:29:42|0.45972
22:29:43|0.45963
22:29:44|0.45963
22:29:45|0.45963
22:29:46|0.45972
22:29:47|0.45973
22:29:48|0.45973
22:29:49|0.45987
22:29:50|0.45986
22:29:51|0.45986
22:29:52|0.45986
22:29:53|0.46006
22:29:54|0.46003
22:29:55|0.46003
22:29:56|0.46003
22:29:57|0.45995
22:29:58|0.46009
22:30:00|0.46009
22:30:01|0.46007
22:30:01|0.46007
22:30:02|0.46007
22:30:04|0.45988
22:30:04|0.45992
22:30:05|0.45995
22:30:06|0.45995
22:30:07|0.45999
22:30:08|0.46023
22:30:09|0.46023
22:30:10|0.46023
22:30:11|0.4602
22:30:13|0.4602
22:30:13|0.4602
22:30:14|0.4602
22:30:15|0.4602
22:30:16|0.4602
22:30:18|0.4602
22:30:18|0.4602
22:30:19|0.4602
22:30:21|0.46012
22:30:21|0.46012
22:30:23|0.46012
22:30:24|0.46009
22:30:25|0.46006
22:30:26|0.46001
22:30:27|0.45987
22:30:28|0.46011
22:30:29|0.46011
22:30:30|0.46033
22:30:31|0.46018
22:30:31|0.45997
22:30:33|0.46012
22:30:33|0.46
22:30:35|0.46
22:30:36|0.46
22:30:37|0.4598
22:30:38|0.45987
22:30:39|0.45983
22:30:40|0.45993
22:30:41|0.45993
22:30:42|0.45971
22:30:43|0.45969
22:30:44|0.4597
22:30:45|0.4597
22:30:46|0.4597
22:30:47|0.45978
22:30:48|0.45968
22:30:49|0.45967
22:30:50|0.45967
22:30:51|0.45965
22:30:52|0.45965
22:30:53|0.45962
22:30:54|0.45962
22:30:55|0.45962
22:30:56|0.45962
22:30:57|0.45962
22:30:58|0.45964
22:30:59|0.45964
22:31:00|0.45964
22:31:01|0.45964
22:31:02|0.45945
22:31:03|0.45945
22:31:04|0.45945
22:31:05|0.45945
22:31:06|0.45956
22:31:07|0.45956
22:31:09|0.45947
22:31:09|0.45956
22:31:11|0.45949
22:31:11|0.45954
22:31:12|0.45952
22:31:13|0.45952
22:31:14|0.4594
22:31:15|0.4595
22:31:16|0.45976
22:31:17|0.45964
22:31:18|0.45955
22:31:19|0.45955
22:31:21|0.45955
22:31:21|0.45961
22:31:23|0.45961
22:31:23|0.45961
22:31:25|0.45961
22:31:27|0.45961
22:31:27|0.45961
22:31:28|0.45961
22:31:30|0.45961
22:31:30|0.45961
22:31:31|0.45961
22:31:33|0.45961
22:31:34|0.45961
22:31:34|0.45961
22:31:35|0.45961
22:31:36|0.45961
22:31:37|0.45971
22:31:39|0.45971
22:31:40|0.45971
22:31:41|0.45971
22:31:41|0.45971
22:31:43|0.45971
22:31:43|0.45971
22:31:45|0.45971
22:31:46|0.45971
22:31:47|0.45971
22:31:48|0.45971
22:31:48|0.45971
22:31:50|0.45955
22:31:51|0.45955
22:31:53|0.45955
22:31:53|0.45955
22:31:55|0.45955
22:31:56|0.45955
22:31:57|0.45955
22:31:58|0.45955
22:31:59|0.45955
22:32:00|0.45955
22:32:01|0.45955
22:32:02|0.45955
22:32:03|0.45955
22:32:04|0.45967
22:32:05|0.45967
22:32:06|0.45967
22:32:07|0.45967
22:32:08|0.45967
22:32:09|0.45967
22:32:10|0.45967
22:32:11|0.45967
22:32:12|0.45967
22:32:13|0.45967
22:32:14|0.45621
22:32:15|0.45622
22:32:16|0.45651
22:32:17|0.45689
22:32:18|0.45736
22:32:19|0.45721
22:32:20|0.45732
22:32:21|0.45732
22:32:22|0.45717
22:32:24|0.45716
22:32:24|0.45713
22:32:26|0.45713
22:32:27|0.45696
22:32:28|0.45713
22:32:29|0.45713
22:32:30|0.45713
22:32:31|0.45713
22:32:32|0.45713
22:32:33|0.45713
22:32:35|0.45713
22:32:36|0.45719
22:32:37|0.45719
22:32:38|0.4573
22:32:38|0.4573
22:32:39|0.45713
22:32:41|0.45727
22:32:42|0.4573
22:32:42|0.45733
22:32:44|0.45726
22:32:45|0.45725
22:32:46|0.45725
22:32:46|0.45725
22:32:48|0.45695
22:32:49|0.45695
22:32:50|0.45698
22:32:50|0.45698
22:32:52|0.45709
22:32:53|0.45709
22:32:54|0.45724
22:32:55|0.45724
22:32:56|0.45699
22:32:57|0.45717
22:32:58|0.45717
22:32:59|0.45719
22:33:00|0.45726
22:33:01|0.45726
22:33:02|0.45724
22:33:03|0.45724
22:33:04|0.45724
22:33:05|0.45724
22:33:06|0.45724
22:33:07|0.45724
22:33:08|0.45724
22:33:09|0.45724
22:33:10|0.45723
22:33:11|0.45723
22:33:12|0.45723
22:33:13|0.4575
22:33:14|0.45743
22:33:15|0.45743
22:33:16|0.45743
22:33:17|0.45743
22:33:18|0.45739
22:33:19|0.4574
22:33:20|0.4574
22:33:21|0.45743
22:33:22|0.45743
22:33:23|0.45753
22:33:24|0.45753
22:33:25|0.45753
22:33:26|0.45753
22:33:28|0.45753
22:33:29|0.45746
22:33:30|0.4573
22:33:31|0.4573
22:33:32|0.45734
22:33:33|0.45734
22:33:34|0.45734
22:33:35|0.45734
22:33:36|0.45734
22:33:37|0.45734
22:33:38|0.45734
22:33:39|0.45734
22:33:40|0.45734
22:33:41|0.45734
22:33:42|0.45734
22:33:43|0.45734
22:33:44|0.45734
22:33:45|0.45734
22:33:47|0.45708
22:33:47|0.4571
22:33:49|0.4571
22:33:50|0.457
22:33:51|0.457
22:33:52|0.45733
22:33:53|0.45733
22:33:54|0.45733
22:33:56|0.45733
22:33:57|0.45717
22:33:58|0.45717
22:33:59|0.45717
22:33:59|0.4571
22:34:01|0.4571
22:34:01|0.4571
22:34:03|0.45703
22:34:03|0.45679
22:34:04|0.45679
22:34:05|0.45679
22:34:06|0.45679
22:34:07|0.45679
22:34:08|0.45679
22:34:09|0.45679
22:34:10|0.45679
22:34:11|0.4568
22:34:12|0.45668
22:34:14|0.45668
22:34:14|0.45668
22:34:15|0.45668
22:34:17|0.45668
22:34:17|0.45683
22:34:18|0.4568
22:34:19|0.4568
22:34:21|0.4568
22:34:22|0.45668
22:34:22|0.45668
22:34:23|0.45668
22:34:24|0.45668
22:34:25|0.4569
22:34:26|0.4569
22:34:28|0.4569
22:34:29|0.4569
22:34:30|0.4569
22:34:31|0.45694
22:34:32|0.45694
22:34:33|0.45694
22:34:34|0.45694
22:34:35|0.4569
22:34:36|0.4569
22:34:37|0.4569
22:34:38|0.4569
22:34:39|0.4569
22:34:40|0.4569
22:34:41|0.45719
22:34:42|0.45719
22:34:43|0.45716
22:34:45|0.45716
22:34:45|0.45716
22:34:47|0.45716
22:34:47|0.45716
22:34:49|0.45716
22:34:50|0.45716
22:34:51|0.45704
22:34:52|0.45704
22:34:52|0.45704
22:34:53|0.45704
22:34:54|0.45669
22:34:56|0.45692
22:34:56|0.45699
22:34:57|0.45699
22:34:59|0.45668
22:34:59|0.45668
22:35:00|0.45688
22:35:01|0.45688
22:35:03|0.45683
22:35:04|0.45686
22:35:04|0.45686
22:35:06|0.45663
22:35:07|0.45689
22:35:07|0.45664
22:35:09|0.45664
22:35:10|0.45684
22:35:11|0.45696
22:35:11|0.457
22:35:13|0.45698
22:35:13|0.45698
22:35:15|0.45698
22:35:16|0.45698
22:35:18|0.45685
22:35:19|0.45685
22:35:20|0.45682
22:35:21|0.45689
22:35:22|0.45689
22:35:23|0.45693
22:35:24|0.45693
22:35:25|0.45692
22:35:26|0.45691
22:35:27|0.4569
22:35:28|0.45689
22:35:30|0.4569
22:35:31|0.45694
22:35:33|0.45691
22:35:34|0.45691
22:35:36|0.4568
22:35:37|0.45691
22:35:38|0.45691
22:35:40|0.45692
22:35:41|0.45692
22:35:42|0.45692
22:35:43|0.4569
22:35:44|0.4569
22:35:45|0.4569
22:35:46|0.4569
22:35:47|0.4569
22:35:48|0.4569
22:35:49|0.4569
22:35:50|0.45676
22:35:52|0.45676
22:35:52|0.45676
22:35:54|0.45676
22:35:55|0.45676
22:35:56|0.45687
22:35:56|0.45687
22:35:58|0.45687
22:35:59|0.45695
22:35:59|0.45692
22:36:01|0.45691
22:36:03|0.45691
22:36:03|0.45691
22:36:04|0.45691
22:36:06|0.45691
22:36:06|0.45691
22:36:07|0.45705
22:36:08|0.45705
22:36:09|0.45705
22:36:10|0.45705
22:36:12|0.45705
22:36:12|0.45701
22:36:13|0.45705
22:36:15|0.45709
22:36:15|0.45713
22:36:17|0.45712
22:36:17|0.45712
22:36:19|0.45713
22:36:20|0.45716
22:36:20|0.45728
22:36:21|0.45732
22:36:22|0.45732
22:36:23|0.45732
22:36:25|0.45732
22:36:25|0.45732
22:36:26|0.45732
22:36:28|0.45732
22:36:28|0.45732
22:36:29|0.45732
22:36:31|0.45732
22:36:32|0.45732
22:36:33|0.45732
22:36:33|0.45732
22:36:35|0.45732
22:36:37|0.45715
22:36:38|0.45711
22:36:39|0.45711
22:36:40|0.45711
22:36:42|0.45711
22:36:43|0.45711
22:36:44|0.45711
22:36:45|0.45711
22:36:46|0.45705
22:36:47|0.45705
22:36:48|0.45717
22:36:49|0.45717
22:36:50|0.45716
22:36:51|0.45703
22:36:52|0.45703
22:36:53|0.45703
22:36:54|0.45703
22:36:55|0.45714
22:36:56|0.45714
22:36:57|0.45714
22:36:58|0.45714
22:36:59|0.45714
22:37:00|0.45714
22:37:01|0.45703
22:37:02|0.45707
22:37:03|0.45695
22:37:05|0.45695
22:37:05|0.45695
22:37:06|0.45695
22:37:07|0.45695
22:37:08|0.45695
22:37:10|0.45699
22:37:10|0.45699
22:37:12|0.45699
22:37:13|0.45699
22:37:13|0.45699
22:37:15|0.45699
22:37:16|0.45699
22:37:17|0.45699
22:37:18|0.45699
22:37:19|0.45699
22:37:20|0.45699
22:37:21|0.45699
22:37:22|0.45699
22:37:22|0.45699
22:37:23|0.45699
22:37:25|0.45699
22:37:26|0.45699
22:37:27|0.45699
22:37:28|0.45699
22:37:28|0.457
22:37:30|0.457
22:37:31|0.457
22:37:31|0.45689
22:37:33|0.45689
22:37:33|0.45689
22:37:36|0.45689
22:37:37|0.45691
22:37:38|0.45691
22:37:39|0.45691
22:37:40|0.45691
22:37:41|0.45691
22:37:42|0.45683
22:37:43|0.45683
22:37:45|0.4569
22:37:46|0.45694
22:37:47|0.45694
22:37:48|0.45671
22:37:49|0.45671
22:37:51|0.45671
22:37:52|0.45671
22:37:52|0.45671
22:37:53|0.45671
22:37:54|0.45668
22:37:56|0.45663
22:37:56|0.45663
22:37:57|0.45663
22:37:58|0.45663
22:38:00|0.45663
22:38:01|0.4566
22:38:02|0.4566
22:38:03|0.4566
22:38:05|0.45658
22:38:05|0.45671
22:38:07|0.45689
22:38:07|0.45689
22:38:08|0.45689
22:38:09|0.45689
22:38:10|0.45689
22:38:11|0.45689
22:38:12|0.45689
22:38:13|0.45689
22:38:14|0.45689
22:38:15|0.45689
22:38:16|0.45689
22:38:17|0.45689
22:38:18|0.45689
22:38:19|0.45689
22:38:20|0.45689
22:38:21|0.45689
22:38:22|0.45689
22:38:24|0.45692
22:38:24|0.45697
22:38:25|0.45705
22:38:27|0.45705
22:38:27|0.45705
22:38:28|0.45705
22:38:29|0.4571
22:38:30|0.4571
22:38:31|0.4571
22:38:32|0.4571
22:38:34|0.45726
22:38:34|0.45726
22:38:36|0.4572
22:38:38|0.4572
22:38:39|0.4572
22:38:39|0.4572
22:38:41|0.4572
22:38:42|0.4572
22:38:43|0.4572
22:38:44|0.4572
22:38:44|0.4572
22:38:46|0.4572
22:38:47|0.4572
22:38:48|0.4572
22:38:49|0.4572
22:38:50|0.4572
22:38:51|0.45699
22:38:52|0.45699
22:38:53|0.45699
22:38:53|0.45699
22:38:55|0.45699
22:38:56|0.45699
22:38:56|0.45699
22:38:58|0.45699
22:38:58|0.45699
22:38:59|0.45699
22:39:01|0.45699
22:39:02|0.45699
22:39:02|0.45704
22:39:04|0.45704
22:39:05|0.45704
22:39:06|0.45704
22:39:07|0.45709
22:39:07|0.45709
22:39:09|0.45709
22:39:09|0.45709
22:39:10|0.45709
22:39:12|0.45709
22:39:13|0.457
22:39:14|0.45731
22:39:15|0.45731
22:39:15|0.45731
22:39:17|0.45751
22:39:17|0.45751
22:39:19|0.45751
22:39:20|0.45751
22:39:20|0.45759
22:39:21|0.45759
22:39:22|0.45759
22:39:24|0.45759
22:39:25|0.45759
22:39:26|0.45758
22:39:26|0.45767
22:39:28|0.45767
22:39:29|0.45776
22:39:29|0.45783
22:39:31|0.45783
22:39:32|0.45783
22:39:33|0.45781
22:39:34|0.45801
22:39:35|0.45801
22:39:36|0.45778
22:39:38|0.45778
22:39:39|0.45778
22:39:40|0.45778
22:39:41|0.45778
22:39:42|0.45778
22:39:43|0.45778
22:39:44|0.45778
22:39:45|0.45778
22:39:46|0.45778
22:39:48|0.45778
22:39:48|0.45778
22:39:49|0.45778
22:39:51|0.45778
22:39:51|0.45778
22:39:53|0.45778
22:39:54|0.45765
22:39:55|0.45765
22:39:56|0.45765
22:39:57|0.45765
22:39:58|0.45765
22:39:59|0.45765
22:40:00|0.45765
22:40:01|0.45765
22:40:01|0.45749
22:40:04|0.45723
22:40:05|0.45724
22:40:05|0.45724
22:40:07|0.45724
22:40:07|0.45731
22:40:08|0.45731
22:40:10|0.45731
22:40:10|0.45731
22:40:12|0.45731
22:40:13|0.45726
22:40:13|0.45728
22:40:14|0.45727
22:40:15|0.45726
22:40:17|0.45724
22:40:17|0.45725
22:40:18|0.45729
22:40:20|0.45724
22:40:21|0.45724
22:40:22|0.45724
22:40:23|0.45724
22:40:23|0.45724
22:40:25|0.45724
22:40:26|0.45718
22:40:27|0.45718
22:40:28|0.45716
22:40:29|0.45716
22:40:30|0.45716
22:40:31|0.45716
22:40:32|0.4573
22:40:33|0.45723
22:40:34|0.45709
22:40:35|0.45703
22:40:36|0.45715
22:40:37|0.45688
22:40:39|0.45668
22:40:39|0.45668
22:40:41|0.45668
22:40:42|0.45668
22:40:43|0.45668
22:40:44|0.45665
22:40:45|0.45665
22:40:46|0.45658
22:40:47|0.45658
22:40:48|0.45653
22:40:49|0.45653
22:40:50|0.45653
22:40:51|0.45644
22:40:52|0.45644
22:40:53|0.45663
22:40:54|0.45663
22:40:56|0.45657
22:40:56|0.45655
22:40:58|0.45655
22:40:58|0.45654
22:40:59|0.45654
22:41:00|0.45654
22:41:01|0.45654
22:41:03|0.45645
22:41:03|0.45645
22:41:05|0.45645
22:41:05|0.45653
22:41:06|0.45653
22:41:07|0.45653
22:41:08|0.45653
22:41:10|0.45653
22:41:10|0.45653
22:41:12|0.45653
22:41:12|0.45653
22:41:13|0.45653
22:41:15|0.45653
22:41:16|0.45653
22:41:17|0.45653
22:41:17|0.45653
22:41:19|0.45653
22:41:20|0.45641
22:41:20|0.45641
22:41:21|0.45634
22:41:23|0.45634
22:41:24|0.45634
22:41:24|0.45634
22:41:26|0.45634
22:41:27|0.45634
22:41:28|0.45634
22:41:28|0.45624
22:41:30|0.4562
22:41:31|0.4562
22:41:32|0.4562
22:41:33|0.4562
22:41:33|0.45611
22:41:34|0.45593
22:41:36|0.45591
22:41:36|0.45591
22:41:38|0.45591
22:41:38|0.45591
22:41:41|0.45597
22:41:42|0.45597
22:41:44|0.45603
22:41:44|0.45603
22:41:46|0.45603
22:41:46|0.45603
22:41:47|0.456
22:41:49|0.456
22:41:50|0.456
22:41:51|0.4559
22:41:52|0.4559
22:41:53|0.45595
22:41:54|0.45594
22:41:55|0.45595
22:41:55|0.45597
22:41:57|0.45597
22:41:57|0.456
22:41:59|0.456
22:41:59|0.456
22:42:00|0.456
22:42:02|0.45608
22:42:02|0.45608
22:42:03|0.45608
22:42:05|0.45608
22:42:05|0.45606
22:42:07|0.45606
22:42:08|0.45606
22:42:09|0.45606
22:42:10|0.45606
22:42:10|0.45606
22:42:12|0.45606
22:42:12|0.45606
22:42:14|0.45606
22:42:15|0.45639
22:42:15|0.45639
22:42:17|0.45639
22:42:18|0.45658
22:42:18|0.4566
22:42:19|0.45675
22:42:21|0.457
22:42:22|0.457
22:42:22|0.457
22:42:24|0.45715
22:42:24|0.45715
22:42:26|0.45727
22:42:27|0.45727
22:42:27|0.45736
22:42:29|0.45727
22:42:30|0.45726
22:42:31|0.45726
22:42:32|0.4575
22:42:33|0.4575
22:42:33|0.4575
22:42:35|0.4575
22:42:36|0.45754
22:42:37|0.45782
22:42:38|0.45787
22:42:39|0.45787
22:42:41|0.45801
22:42:42|0.4581
22:42:42|0.4581
22:42:44|0.4581
22:42:45|0.4581
22:42:46|0.45818
22:42:47|0.45818
22:42:47|0.45818
22:42:49|0.45827
22:42:49|0.45827
22:42:51|0.45846
22:42:52|0.45833
22:42:52|0.4585
22:42:54|0.4585
22:42:54|0.45836
22:42:55|0.45836
22:42:56|0.45837
22:42:58|0.45837
22:42:59|0.45837
22:43:00|0.45848
22:43:01|0.45848
22:43:02|0.45848
22:43:04|0.45848
22:43:05|0.45848
22:43:05|0.45848
22:43:06|0.45819
22:43:07|0.45883
22:43:08|0.45883
22:43:09|0.45884
22:43:10|0.45884
22:43:11|0.45884
22:43:12|0.45884
22:43:14|0.45884
22:43:14|0.45884
22:43:15|0.45884
22:43:16|0.45889
22:43:18|0.45889
22:43:18|0.45889
22:43:20|0.45889
22:43:20|0.45889
22:43:22|0.45889
22:43:23|0.45889
22:43:23|0.45889
22:43:24|0.45889
22:43:25|0.45909
22:43:27|0.45909
22:43:27|0.45907
22:43:28|0.45907
22:43:29|0.45907
22:43:30|0.45889
22:43:31|0.45884
22:43:32|0.45884
22:43:33|0.45884
22:43:34|0.45889
22:43:36|0.45889
22:43:36|0.45889
22:43:37|0.45889
22:43:38|0.45889
22:43:40|0.45889
22:43:40|0.45889
22:43:41|0.45889
22:43:43|0.45929
22:43:43|0.45929
22:43:45|0.45929
22:43:46|0.45928
22:43:47|0.45928
22:43:48|0.4593
22:43:49|0.4593
22:43:50|0.4593
22:43:51|0.4593
22:43:52|0.45933
22:43:53|0.45929
22:43:54|0.4595
22:43:55|0.4595
22:43:56|0.4592
22:43:57|0.45929
22:43:58|0.45929
22:43:59|0.45929
22:44:00|0.45929
22:44:01|0.45944
22:44:02|0.45944
22:44:03|0.45944
22:44:04|0.45944
22:44:05|0.45944
22:44:06|0.45944
22:44:07|0.45944
22:44:08|0.45944
22:44:09|0.45919
22:44:10|0.45948
22:44:11|0.45934
22:44:12|0.45934
22:44:13|0.45934
22:44:14|0.45934
22:44:15|0.45934
22:44:16|0.45937
22:44:18|0.45936
22:44:18|0.45937
22:44:20|0.45937
22:44:21|0.45937
22:44:21|0.45934
22:44:22|0.45934
22:44:23|0.45934
22:44:24|0.45934
22:44:26|0.45934
22:44:26|0.45934
22:44:28|0.45934
22:44:28|0.45934
22:44:29|0.45934
22:44:31|0.45934
22:44:32|0.45915
22:44:32|0.45915
22:44:33|0.45915
22:44:34|0.45915
22:44:35|0.45913
22:44:37|0.45911
22:44:37|0.45902
22:44:39|0.45902
22:44:39|0.45884
22:44:41|0.45898
22:44:42|0.45895
22:44:43|0.45895
22:44:44|0.45895
22:44:45|0.45895
22:44:47|0.45895
22:44:47|0.45876
22:44:49|0.45876
22:44:50|0.45876
22:44:51|0.45876
22:44:52|0.45876
22:44:53|0.45876
22:44:54|0.45876
22:44:55|0.45892
22:44:56|0.45892
22:44:57|0.45892
22:44:58|0.45892
22:44:59|0.45892
22:45:00|0.45892
22:45:01|0.45896
22:45:02|0.45896
22:45:03|0.45898
22:45:04|0.45898
22:45:05|0.45914
22:45:06|0.45914
22:45:07|0.45914
22:45:08|0.45914
22:45:09|0.45919
22:45:10|0.45919
22:45:11|0.45919
22:45:12|0.45936
22:45:13|0.45936
22:45:14|0.45936
22:45:15|0.45935
22:45:16|0.45935
22:45:17|0.45935
22:45:18|0.45935
22:45:19|0.45935
22:45:20|0.45935
22:45:21|0.45935
22:45:22|0.45936
22:45:23|0.45936
22:45:24|0.45936
22:45:25|0.45936
22:45:26|0.45936
22:45:27|0.45937
22:45:28|0.45937
22:45:29|0.45937
22:45:30|0.45937
22:45:31|0.45943
22:45:32|0.45944
22:45:33|0.45944
22:45:35|0.45944
22:45:35|0.4595
22:45:36|0.4595
22:45:37|0.4595
22:45:38|0.4595
22:45:40|0.4595
22:45:40|0.4595
22:45:41|0.4595
22:45:43|0.4595
22:45:44|0.4595
22:45:46|0.4595
22:45:47|0.4595
22:45:48|0.4595
22:45:49|0.4595
22:45:50|0.4595
22:45:51|0.4595
22:45:52|0.45957
22:45:53|0.45919
22:45:53|0.45919
22:45:54|0.45919
22:45:56|0.45919
22:45:57|0.45919
22:45:58|0.45919
22:45:59|0.45919
22:46:00|0.45919
22:46:01|0.45919
22:46:02|0.45919
22:46:03|0.45919
22:46:04|0.45919
22:46:05|0.45919
22:46:06|0.45919
22:46:07|0.45919
22:46:08|0.45919
22:46:09|0.45919
22:46:10|0.45919
22:46:11|0.45919
22:46:12|0.45919
22:46:13|0.45919
22:46:14|0.45928
22:46:15|0.45928
22:46:16|0.45928
22:46:17|0.45928
22:46:18|0.45928
22:46:19|0.45928
22:46:20|0.45928
22:46:21|0.45928
22:46:22|0.45931
22:46:23|0.45942
22:46:24|0.45942
22:46:25|0.45942
22:46:26|0.45942
22:46:27|0.45942
22:46:28|0.45942
22:46:29|0.45942
22:46:30|0.45942
22:46:31|0.45942
22:46:32|0.45942
22:46:33|0.45942
22:46:34|0.45942
22:46:35|0.45942
22:46:36|0.45942
22:46:38|0.45942
22:46:39|0.45942
22:46:40|0.45942
22:46:40|0.45942
22:46:41|0.45942
22:46:42|0.45942
22:46:44|0.45942
22:46:45|0.45942
22:46:46|0.45942
22:46:47|0.45942
22:46:48|0.45942
22:46:49|0.45927
22:46:51|0.45927
22:46:51|0.45927
22:46:53|0.45927
22:46:53|0.45927
22:46:54|0.45927
22:46:56|0.45927
22:46:57|0.45927
22:46:58|0.45927
22:46:59|0.45927
22:47:00|0.45927
22:47:00|0.45927
22:47:02|0.45927
22:47:03|0.459
22:47:03|0.459
22:47:05|0.459
22:47:05|0.459
22:47:07|0.459
22:47:08|0.459
22:47:09|0.459
22:47:09|0.459
22:47:11|0.45908
22:47:12|0.45908
22:47:13|0.45908
22:47:14|0.45908
22:47:15|0.45908
22:47:16|0.45908
22:47:17|0.45918
22:47:18|0.45918
22:47:19|0.45918
22:47:19|0.45922
22:47:21|0.45922
22:47:22|0.45924
22:47:23|0.45924
22:47:24|0.45924
22:47:25|0.45924
22:47:26|0.45924
22:47:27|0.45923
22:47:28|0.45923
22:47:29|0.45923
22:47:30|0.45909
22:47:30|0.4592
22:47:31|0.4592
22:47:32|0.4592
22:47:33|0.4592
22:47:34|0.4592
22:47:35|0.4592
22:47:37|0.4592
22:47:38|0.4592
22:47:38|0.4592
22:47:40|0.4592
22:47:40|0.4592
22:47:42|0.45922
22:47:43|0.45922
22:47:43|0.45922
22:47:45|0.45922
22:47:46|0.45922
22:47:48|0.45922
22:47:48|0.45922
22:47:50|0.45922
22:47:51|0.45922
22:47:52|0.45922
22:47:54|0.45922
22:47:55|0.45922
22:47:55|0.45922
22:47:57|0.45922
22:47:57|0.45922
22:47:58|0.45922
22:47:59|0.45922
22:48:00|0.45922
22:48:01|0.45922
22:48:02|0.45922
22:48:03|0.45946
22:48:05|0.45946
22:48:05|0.45946
22:48:07|0.45946
22:48:08|0.45946
22:48:08|0.45933
22:48:10|0.45937
22:48:11|0.45937
22:48:12|0.45937
22:48:13|0.45937
22:48:14|0.45928
22:48:15|0.45962
22:48:16|0.45962
22:48:17|0.45962
22:48:18|0.45962
22:48:19|0.45962
22:48:20|0.45962
22:48:21|0.45943
22:48:22|0.45943
22:48:23|0.4596
22:48:24|0.4596
22:48:25|0.4596
22:48:26|0.4596
22:48:27|0.4596
22:48:28|0.4597
22:48:29|0.4597
22:48:30|0.4597
22:48:31|0.4597
22:48:32|0.45961
22:48:33|0.46
22:48:34|0.46
22:48:35|0.45985
22:48:36|0.45985
22:48:37|0.45985
22:48:38|0.45985
22:48:39|0.45985
22:48:40|0.45985
22:48:41|0.45985
22:48:42|0.45985
22:48:43|0.45985
22:48:44|0.45985
22:48:45|0.45993
22:48:46|0.45993
22:48:48|0.45993
22:48:49|0.45993
22:48:50|0.45993
22:48:51|0.45993
22:48:52|0.45993
22:48:54|0.45993
22:48:54|0.45993
22:48:56|0.45993
22:48:57|0.45993
22:48:57|0.45993
22:48:59|0.45993
22:49:00|0.45993
22:49:01|0.45993
22:49:02|0.45993
22:49:03|0.45993
22:49:04|0.45993
22:49:05|0.45993
22:49:06|0.45993
22:49:06|0.45993
22:49:08|0.45993
22:49:08|0.45993
22:49:10|0.45994
22:49:10|0.45994
22:49:12|0.45994
22:49:13|0.45994
22:49:14|0.45994
22:49:15|0.45994
22:49:16|0.45994
22:49:17|0.45994
22:49:18|0.45994
22:49:19|0.45994
22:49:19|0.45994
22:49:21|0.45994
22:49:22|0.45994
22:49:23|0.45994
22:49:24|0.45989
22:49:24|0.45988
22:49:25|0.45988
22:49:27|0.45988
22:49:28|0.45987
22:49:29|0.45987
22:49:29|0.45987
22:49:31|0.45987
22:49:31|0.45987
22:49:32|0.45987
22:49:34|0.45969
22:49:34|0.45969
22:49:36|0.45969
22:49:36|0.45969
22:49:38|0.45969
22:49:39|0.45969
22:49:39|0.45969
22:49:41|0.45969
22:49:42|0.45969
22:49:43|0.45969
22:49:43|0.45969
22:49:45|0.45969
22:49:46|0.45969
22:49:47|0.45969
22:49:48|0.45969
22:49:50|0.45969
22:49:51|0.45981
22:49:52|0.45981
22:49:53|0.46009
22:49:54|0.46009
22:49:55|0.46009
22:49:56|0.46009
22:49:58|0.46009
22:49:59|0.46009
22:50:00|0.46009
22:50:00|0.46009
22:50:01|0.46009
22:50:02|0.46009
22:50:03|0.46009
22:50:04|0.46009
22:50:05|0.46009
22:50:07|0.46009
22:50:07|0.46009
22:50:09|0.46009
22:50:10|0.46002
22:50:11|0.46002
22:50:12|0.46002
22:50:12|0.46002
22:50:13|0.46002
22:50:14|0.46002
22:50:15|0.46002
22:50:16|0.45985
22:50:17|0.45985
22:50:18|0.45985
22:50:19|0.45995
22:50:20|0.45995
22:50:21|0.45997
22:50:22|0.45997
22:50:23|0.45963
22:50:25|0.45963
22:50:26|0.45963
22:50:26|0.45957
22:50:28|0.45957
22:50:29|0.45957
22:50:30|0.45957
22:50:31|0.45957
22:50:31|0.45957
22:50:32|0.4594
22:50:35|0.4594
22:50:36|0.4594
22:50:36|0.45941
22:50:38|0.45941
22:50:38|0.45941
22:50:39|0.45941
22:50:40|0.45941
22:50:42|0.45941
22:50:42|0.45941
22:50:45|0.45941
22:50:45|0.45941
22:50:46|0.45941
22:50:48|0.45941
22:50:49|0.45941
22:50:49|0.45941
22:50:51|0.45941
22:50:52|0.45941
22:50:53|0.45941
22:50:54|0.45942
22:50:55|0.45942
22:50:56|0.45942
22:50:57|0.45942
22:50:58|0.45942
22:51:00|0.45923
22:51:01|0.45923
22:51:01|0.45923
22:51:03|0.45923
22:51:04|0.45923
22:51:05|0.45927
22:51:06|0.45942
22:51:07|0.45942
22:51:07|0.45942
22:51:09|0.45942
22:51:10|0.45942
22:51:11|0.45942
22:51:12|0.45942
22:51:13|0.45942
22:51:14|0.45942
22:51:15|0.45954
22:51:16|0.45954
22:51:17|0.45954
22:51:18|0.45954
22:51:19|0.46002
22:51:21|0.46009
22:51:21|0.46009
22:51:23|0.46009
22:51:23|0.46009
22:51:24|0.45988
22:51:25|0.45988
22:51:27|0.4601
22:51:28|0.4601
22:51:28|0.46
22:51:30|0.4602
22:51:31|0.4602
22:51:32|0.4602
22:51:32|0.4602
22:51:34|0.4602
22:51:35|0.4602
22:51:36|0.4602
22:51:37|0.45999
22:51:38|0.45999
22:51:39|0.45999
22:51:40|0.45999
22:51:41|0.45999
22:51:42|0.45999
22:51:43|0.45999
22:51:44|0.45999
22:51:45|0.45999
22:51:46|0.45989
22:51:47|0.46004
22:51:49|0.46004
22:51:50|0.46004
22:51:51|0.46004
22:51:52|0.45809
22:51:53|0.45809
22:51:54|0.45809
22:51:55|0.45809
22:51:56|0.45809
22:51:57|0.45809
22:51:58|0.45809
22:52:00|0.45809
22:52:00|0.45824
22:52:01|0.45824
22:52:03|0.45854
22:52:04|0.45873
22:52:04|0.45873
22:52:06|0.45873
22:52:07|0.45873
22:52:07|0.45873
22:52:09|0.45873
22:52:10|0.45873
22:52:11|0.45865
22:52:12|0.45879
22:52:13|0.45879
22:52:14|0.45869
22:52:15|0.45869
22:52:15|0.45869
22:52:17|0.45869
22:52:18|0.45869
22:52:19|0.45869
22:52:20|0.45869
22:52:21|0.45869
22:52:22|0.45869
22:52:23|0.45869
22:52:24|0.45869
22:52:25|0.45869
22:52:26|0.45869
22:52:27|0.45869
22:52:28|0.45869
22:52:29|0.45869
22:52:30|0.45869
22:52:31|0.45869
22:52:32|0.45869
22:52:33|0.45898
22:52:34|0.45898
22:52:35|0.45898
22:52:36|0.45898
22:52:37|0.45898
22:52:38|0.45898
22:52:39|0.45898
22:52:40|0.45898
22:52:41|0.45898
22:52:42|0.45898
22:52:43|0.45898
22:52:44|0.45898
22:52:45|0.45898
22:52:46|0.45884
22:52:47|0.45884
22:52:48|0.45884
22:52:49|0.45872
22:52:51|0.45872
22:52:52|0.45872
22:52:53|0.45872
22:52:55|0.45872
22:52:56|0.45872
22:52:56|0.45872
22:52:58|0.45872
22:52:59|0.45872
22:53:00|0.45872
22:53:01|0.45872
22:53:01|0.45872
22:53:03|0.45872
22:53:04|0.45872
22:53:04|0.45872
22:53:06|0.45872
22:53:06|0.45872
22:53:08|0.45872
22:53:09|0.45872
22:53:10|0.45872
22:53:11|0.45872
22:53:12|0.45872
22:53:13|0.45872
22:53:14|0.45872
22:53:15|0.45872
22:53:16|0.45872
22:53:16|0.45872
22:53:18|0.45872
22:53:19|0.45872
22:53:20|0.45872
22:53:21|0.45872
22:53:22|0.45872
22:53:23|0.45862
22:53:23|0.45841
22:53:25|0.45841
22:53:26|0.45841
22:53:27|0.45841
22:53:28|0.45841
22:53:29|0.45841
22:53:30|0.4584
22:53:31|0.4584
22:53:32|0.4584
22:53:33|0.4584
22:53:34|0.4584
22:53:35|0.45839
22:53:36|0.45858
22:53:37|0.45858
22:53:38|0.45858
22:53:39|0.45876
22:53:40|0.45876
22:53:41|0.45876
22:53:42|0.45876
22:53:43|0.45876
22:53:44|0.45876
22:53:45|0.45876
22:53:46|0.45874
22:53:47|0.45874
22:53:48|0.45874
22:53:50|0.45876
22:53:50|0.45876
22:53:52|0.45871
22:53:53|0.45871
22:53:54|0.45871
22:53:55|0.45874
22:53:57|0.45852
22:53:57|0.45865
22:53:59|0.45864
22:54:00|0.45851
22:54:01|0.45851
22:54:02|0.45851
22:54:03|0.4586
22:54:04|0.4586
22:54:05|0.4586
22:54:06|0.4586
22:54:07|0.4586
22:54:08|0.4586
22:54:08|0.4586
22:54:10|0.4586
22:54:11|0.45867
22:54:11|0.45856
22:54:13|0.45866
22:54:14|0.45857
22:54:15|0.45857
22:54:15|0.45857
22:54:17|0.45857
22:54:18|0.45857
22:54:19|0.45857
22:54:20|0.45857
22:54:21|0.45857
22:54:21|0.45857
22:54:22|0.45857
22:54:24|0.45857
22:54:25|0.45857
22:54:26|0.45857
22:54:27|0.45857
22:54:28|0.45857
22:54:28|0.45857
22:54:30|0.45857
22:54:31|0.45857
22:54:32|0.45857
22:54:32|0.45857
22:54:34|0.45857
22:54:34|0.45857
22:54:36|0.45857
22:54:37|0.45857
22:54:38|0.45857
22:54:39|0.45857
22:54:40|0.45857
22:54:41|0.45857
22:54:42|0.45868
22:54:43|0.45868
22:54:44|0.45868
22:54:45|0.45868
22:54:46|0.45868
22:54:47|0.45868
22:54:48|0.45868
22:54:49|0.45868
22:54:51|0.45868
22:54:52|0.45868
22:54:53|0.45868
22:54:53|0.45868
22:54:55|0.45868
22:54:56|0.45868
22:54:57|0.45897
22:54:58|0.45897
22:54:59|0.45897
22:55:00|0.45897
22:55:02|0.45897
22:55:03|0.45897
22:55:04|0.459
22:55:06|0.45901
22:55:06|0.45901
22:55:07|0.45901
22:55:08|0.45901
22:55:09|0.45901
22:55:10|0.45901
22:55:12|0.45919
22:55:12|0.45919
22:55:14|0.45925
22:55:14|0.45919
22:55:16|0.45919
22:55:17|0.45919
22:55:18|0.45919
22:55:19|0.45919
22:55:19|0.45919
22:55:21|0.4589
22:55:21|0.4589
22:55:23|0.45896
22:55:23|0.45889
22:55:24|0.45929
22:55:25|0.45929
22:55:27|0.45929
22:55:27|0.45923
22:55:28|0.45923
22:55:29|0.45923
22:55:30|0.45919
22:55:31|0.45894
22:55:32|0.45888
22:55:33|0.45888
22:55:34|0.45888
22:55:36|0.45888
22:55:37|0.45878
22:55:38|0.45878
22:55:39|0.45878
22:55:40|0.45878
22:55:41|0.45878
22:55:42|0.45878
22:55:43|0.45879
22:55:44|0.45879
22:55:45|0.45879
22:55:46|0.45879
22:55:47|0.45879
22:55:48|0.45879
22:55:49|0.45879
22:55:50|0.45879
22:55:51|0.45879
22:55:52|0.45879
22:55:53|0.45879
22:55:55|0.45879
22:55:55|0.45879
22:55:56|0.45873
22:55:58|0.45873
22:55:58|0.45873
22:55:59|0.45873
22:56:00|0.45873
22:56:02|0.45868
22:56:02|0.45868
22:56:04|0.45868
22:56:05|0.45868
22:56:06|0.45868
22:56:06|0.45868
22:56:08|0.45868
22:56:09|0.45884
22:56:09|0.45884
22:56:11|0.45884
22:56:12|0.45884
22:56:13|0.45882
22:56:14|0.45882
22:56:16|0.45903
22:56:17|0.45903
22:56:18|0.45903
22:56:19|0.45883
22:56:20|0.45883
22:56:21|0.45883
22:56:21|0.45883
22:56:22|0.45886
22:56:24|0.45882
22:56:25|0.45886
22:56:27|0.45886
22:56:27|0.45886
22:56:28|0.45884
22:56:29|0.45885
22:56:30|0.45885
22:56:32|0.45887
22:56:32|0.45886
22:56:33|0.45886
22:56:34|0.45886
22:56:35|0.45886
22:56:36|0.45887
22:56:37|0.45887
22:56:38|0.45887
22:56:39|0.45887
22:56:41|0.45887
22:56:41|0.45887
22:56:42|0.45859
22:56:43|0.45859
22:56:44|0.45859
22:56:45|0.45859
22:56:46|0.45859
22:56:47|0.45859
22:56:48|0.45859
22:56:49|0.45859
22:56:50|0.45857
22:56:52|0.45857
22:56:52|0.45857
22:56:53|0.45864
22:56:55|0.45864
22:56:56|0.45836
22:56:58|0.4584
22:56:58|0.4584
22:56:59|0.4584
22:57:01|0.4584
22:57:02|0.4584
22:57:02|0.4584
22:57:03|0.4584
22:57:05|0.4584
22:57:06|0.4584
22:57:07|0.45805
22:57:08|0.45805
22:57:09|0.45829
22:57:09|0.45829
22:57:10|0.45829
22:57:12|0.45826
22:57:13|0.45812
22:57:14|0.45812
22:57:15|0.45812
22:57:16|0.45812
22:57:17|0.45812
22:57:18|0.45822
22:57:19|0.45822
22:57:20|0.45822
22:57:21|0.45822
22:57:22|0.45822
22:57:23|0.45822
22:57:24|0.45822
22:57:25|0.45822
22:57:26|0.45812
22:57:27|0.45812
22:57:28|0.45812
22:57:29|0.45935
22:57:30|0.45935
22:57:31|0.45935
22:57:32|0.45939
22:57:33|0.45935
22:57:34|0.45934
22:57:35|0.45934
22:57:37|0.45935
22:57:38|0.45935
22:57:39|0.4601
22:57:40|0.4602
22:57:41|0.4602
22:57:42|0.46009
22:57:43|0.46009
22:57:44|0.46009
22:57:45|0.46009
22:57:46|0.46009
22:57:47|0.46009
22:57:48|0.46009
22:57:49|0.46009
22:57:51|0.46017
22:57:52|0.46017
22:57:52|0.46017
22:57:54|0.46017
22:57:54|0.46017
22:57:56|0.4601
22:57:57|0.46006
22:57:58|0.46006
22:57:58|0.45999
22:57:59|0.45999
22:58:02|0.46003
22:58:02|0.46001
22:58:04|0.45993
22:58:04|0.45993
22:58:05|0.45993
22:58:06|0.45993
22:58:08|0.45993
22:58:09|0.45993
22:58:10|0.45993
22:58:10|0.45993
22:58:11|0.45993
22:58:12|0.45993
22:58:13|0.46021
22:58:15|0.46027
22:58:15|0.46027
22:58:17|0.46027
22:58:18|0.46027
22:58:19|0.46027
22:58:19|0.46027
22:58:20|0.46027
22:58:21|0.46027
22:58:23|0.46027
22:58:23|0.46027
22:58:25|0.46027
22:58:25|0.46027
22:58:26|0.46027
22:58:27|0.46027
22:58:29|0.46027
22:58:29|0.46027
22:58:30|0.46027
22:58:31|0.46027
22:58:32|0.46027
22:58:34|0.46029
22:58:35|0.46029
22:58:36|0.46029
22:58:37|0.46028
22:58:38|0.46028
22:58:39|0.46028
22:58:40|0.46028
22:58:41|0.46022
22:58:42|0.46028
22:58:43|0.46026
22:58:44|0.46022
22:58:45|0.46024
22:58:46|0.46015
22:58:48|0.46014
22:58:49|0.46011
22:58:49|0.46011
22:58:50|0.46011
22:58:51|0.46011
22:58:52|0.46011
22:58:54|0.46011
22:58:55|0.46011
22:58:56|0.46011
22:58:57|0.46011
22:58:58|0.46011
22:58:59|0.46022
22:59:00|0.46022
22:59:02|0.46022
22:59:02|0.46022
22:59:03|0.46022
22:59:04|0.46022
22:59:05|0.46022
22:59:07|0.46022
22:59:08|0.46022
22:59:09|0.46022
22:59:10|0.46022
22:59:11|0.46022
22:59:12|0.46022
22:59:13|0.46022
22:59:14|0.46022
22:59:15|0.46022
22:59:16|0.46022
22:59:17|0.46022
22:59:18|0.46022
22:59:19|0.4603
22:59:20|0.46023
22:59:21|0.46023
22:59:22|0.46023
22:59:23|0.46023
22:59:24|0.46023
22:59:25|0.46023
22:59:26|0.46023
22:59:27|0.46022
22:59:28|0.46022
22:59:29|0.46022
22:59:30|0.46022
22:59:31|0.46022
22:59:32|0.46022
22:59:33|0.46022
22:59:34|0.46022
22:59:35|0.46022
22:59:36|0.46022
22:59:37|0.46022
22:59:38|0.46009
22:59:39|0.46009
22:59:40|0.46009
22:59:41|0.46009
22:59:42|0.46009
22:59:43|0.46009
22:59:44|0.46009
22:59:45|0.46009
22:59:46|0.46009
22:59:47|0.46009
22:59:48|0.46009
22:59:49|0.46009
22:59:50|0.46009
22:59:51|0.46009
22:59:52|0.4599
22:59:54|0.4599
22:59:55|0.46007
22:59:57|0.46007
22:59:58|0.46007
22:59:59|0.46007
23:00:00|0.46007
23:00:02|0.46005
23:00:03|0.46022
23:00:03|0.46022
23:00:04|0.4605
23:00:06|0.46065
23:00:07|0.46074
23:00:08|0.46065
23:00:09|0.46049
23:00:10|0.46045
23:00:10|0.46028
23:00:12|0.46028
23:00:13|0.46028
23:00:14|0.46028
23:00:15|0.46045
23:00:16|0.46045
23:00:17|0.46009
23:00:18|0.46025
23:00:19|0.46025
23:00:20|0.46025
23:00:21|0.46025
23:00:22|0.46009
23:00:23|0.46009
23:00:24|0.46009
23:00:25|0.46009
23:00:26|0.46019
23:00:27|0.46019
23:00:28|0.46019
23:00:29|0.46009
23:00:30|0.46009
23:00:31|0.45989
23:00:32|0.45974
23:00:33|0.45949
23:00:34|0.45929
23:00:35|0.45929
23:00:36|0.45941
23:00:37|0.45941
23:00:38|0.45941
23:00:39|0.45941
23:00:40|0.45941
23:00:41|0.45949
23:00:42|0.45949
23:00:43|0.45949
23:00:44|0.45949
23:00:45|0.45949
23:00:46|0.45949
23:00:47|0.45927
23:00:48|0.45927
23:00:49|0.45927
23:00:50|0.45927
23:00:51|0.45927
23:00:52|0.45927
23:00:53|0.45927
23:00:54|0.45927
23:00:56|0.45904
23:00:57|0.45901
23:00:58|0.45901
23:01:00|0.45901
23:01:00|0.45877
23:01:02|0.45877
23:01:02|0.45901
23:01:03|0.4592
23:01:05|0.45905
23:01:05|0.45905
23:01:06|0.45906
23:01:08|0.45906
23:01:09|0.45906
23:01:10|0.45906
23:01:11|0.45919
23:01:12|0.45919
23:01:13|0.45919
23:01:14|0.45919
23:01:15|0.45901
23:01:16|0.45905
23:01:17|0.45905
23:01:18|0.45905
23:01:19|0.45905
23:01:20|0.45905
23:01:21|0.45905
23:01:22|0.45889
23:01:23|0.45889
23:01:24|0.45889
23:01:25|0.45889
23:01:26|0.45889
23:01:27|0.45889
23:01:28|0.45868
23:01:29|0.45865
23:01:30|0.45865
23:01:31|0.45857
23:01:32|0.45838
23:01:33|0.45838
23:01:34|0.45838
23:01:35|0.45838
23:01:36|0.45838
23:01:37|0.45877
23:01:38|0.45877
23:01:39|0.45877
23:01:40|0.45877
23:01:41|0.45877
23:01:42|0.45877
23:01:43|0.45877
23:01:44|0.45877
23:01:45|0.45877
23:01:46|0.45877
23:01:47|0.45877
23:01:48|0.45877
23:01:49|0.45877
23:01:50|0.45877
23:01:52|0.45877
23:01:52|0.45877
23:01:54|0.45873
23:01:54|0.45873
23:01:55|0.45873
23:01:57|0.45873
23:01:58|0.45873
23:02:00|0.45863
23:02:01|0.45863
23:02:02|0.45863
23:02:03|0.45863
23:02:03|0.45863
23:02:05|0.45863
23:02:06|0.45863
23:02:07|0.45863
23:02:08|0.4591
23:02:08|0.4591
23:02:10|0.4591
23:02:11|0.4591
23:02:12|0.4592
23:02:13|0.45925
23:02:13|0.45925
23:02:15|0.45938
23:02:16|0.45938
23:02:17|0.45938
23:02:18|0.4594
23:02:19|0.4594
23:02:20|0.4594
23:02:21|0.4594
23:02:22|0.45942
23:02:23|0.45935
23:02:24|0.45939
23:02:25|0.45939
23:02:26|0.45939
23:02:27|0.45939
23:02:28|0.45908
23:02:29|0.45908
23:02:30|0.45908
23:02:31|0.45908
23:02:33|0.45895
23:02:33|0.45864
23:02:34|0.4587
23:02:35|0.45834
23:02:37|0.4583
23:02:37|0.4583
23:02:38|0.45833
23:02:40|0.45844
23:02:41|0.45844
23:02:42|0.45844
23:02:43|0.45844
23:02:43|0.45844
23:02:44|0.45844
23:02:45|0.45829
23:02:46|0.45829
23:02:47|0.45829
23:02:48|0.45829
23:02:49|0.45829
23:02:50|0.45829
23:02:51|0.45829
23:02:53|0.45829
23:02:54|0.45829
23:02:55|0.45829
23:02:56|0.45864
23:02:56|0.45864
23:02:57|0.45864
23:02:59|0.45865
23:03:00|0.45865
23:03:02|0.45889
23:03:04|0.45871
23:03:04|0.45871
23:03:05|0.45871
23:03:07|0.45871
23:03:08|0.45885
23:03:09|0.45924
23:03:10|0.45934
23:03:10|0.4594
23:03:11|0.4595
23:03:13|0.4595
23:03:14|0.4595
23:03:14|0.4595
23:03:15|0.4595
23:03:17|0.4595
23:03:17|0.4596
23:03:19|0.4596
23:03:20|0.4597
23:03:21|0.4597
23:03:22|0.4597
23:03:23|0.4597
23:03:23|0.4597
23:03:25|0.4597
23:03:25|0.4597
23:03:27|0.4597
23:03:27|0.45947
23:03:29|0.45945
23:03:30|0.45945
23:03:31|0.45971
23:03:32|0.45971
23:03:33|0.45971
23:03:34|0.45971
23:03:35|0.45971
23:03:36|0.45971
23:03:37|0.4597
23:03:38|0.4597
23:03:39|0.4597
23:03:40|0.4597
23:03:41|0.4597
23:03:42|0.4597
23:03:43|0.4597
23:03:44|0.4597
23:03:45|0.4597
23:03:46|0.4597
23:03:47|0.4597
23:03:48|0.45929
23:03:49|0.45929
23:03:50|0.45929
23:03:51|0.45929
23:03:52|0.45929
23:03:53|0.45925
23:03:54|0.45907
23:03:55|0.45907
23:03:56|0.45896
23:03:57|0.45896
23:03:58|0.45896
23:04:00|0.45896
23:04:01|0.45896
23:04:02|0.45896
23:04:03|0.45896
23:04:04|0.45903
23:04:05|0.45903
23:04:06|0.45903
23:04:08|0.45921
23:04:09|0.45921
23:04:09|0.45921
23:04:10|0.45921
23:04:12|0.45921
23:04:12|0.45921
23:04:13|0.45921
23:04:15|0.45921
23:04:15|0.45921
23:04:17|0.45929
23:04:17|0.45907
23:04:19|0.45933
23:04:20|0.45933
23:04:21|0.45933
23:04:22|0.45933
23:04:23|0.45933
23:04:24|0.45933
23:04:25|0.45933
23:04:26|0.45933
23:04:27|0.45933
23:04:28|0.45933
23:04:29|0.45933
23:04:30|0.45919
23:04:31|0.45919
23:04:32|0.45919
23:04:33|0.45919
23:04:34|0.45919
23:04:35|0.45919
23:04:36|0.45932
23:04:37|0.45932
23:04:38|0.45932
23:04:39|0.45938
23:04:40|0.45941
23:04:41|0.45941
23:04:42|0.45945
23:04:43|0.45945
23:04:44|0.45955
23:04:45|0.45955
23:04:46|0.4597
23:04:47|0.4598
23:04:48|0.4598
23:04:49|0.4598
23:04:50|0.4598
23:04:51|0.4598
23:04:52|0.4598
23:04:53|0.4598
23:04:54|0.4598
23:04:55|0.4598
23:04:56|0.4598
23:04:57|0.4598
23:04:58|0.45989
23:04:59|0.45989
23:05:00|0.45989
23:05:01|0.4599
23:05:02|0.45995
23:05:04|0.45995
23:05:05|0.45995
23:05:06|0.45995
23:05:07|0.45995
23:05:08|0.45995
23:05:09|0.45995
23:05:10|0.45995
23:05:11|0.45995
23:05:11|0.45973
23:05:13|0.45973
23:05:14|0.45973
23:05:15|0.45973
23:05:16|0.45973
23:05:17|0.45973
23:05:18|0.45973
23:05:18|0.45967
23:05:20|0.45967
23:05:22|0.45967
23:05:22|0.45967
23:05:23|0.45967
23:05:24|0.45959
23:05:25|0.45959
23:05:26|0.45959
23:05:27|0.45959
23:05:28|0.45959
23:05:30|0.45959
23:05:30|0.45959
23:05:31|0.45959
23:05:32|0.45959
23:05:34|0.45959
23:05:35|0.45959
23:05:36|0.45959
23:05:36|0.45939
23:05:37|0.45939
23:05:38|0.45939
23:05:39|0.45921
23:05:40|0.45921
23:05:42|0.45922
23:05:42|0.45934
23:05:43|0.45934
23:05:44|0.45934
23:05:46|0.45934
23:05:47|0.459
23:05:47|0.45918
23:05:48|0.45918
23:05:49|0.45918
23:05:50|0.45934
23:05:52|0.45934
23:05:53|0.45934
23:05:54|0.45901
23:05:54|0.45901
23:05:56|0.45901
23:05:57|0.45901
23:05:58|0.45901
23:05:58|0.45901
23:06:00|0.45901
23:06:01|0.45899
23:06:03|0.45899
23:06:04|0.45899
23:06:04|0.45899
23:06:06|0.45894
23:06:07|0.45894
23:06:08|0.45894
23:06:09|0.45894
23:06:10|0.4591
23:06:11|0.4594
23:06:12|0.4594
23:06:12|0.4594
23:06:14|0.4594
23:06:15|0.4594
23:06:16|0.4594
23:06:16|0.4594
23:06:18|0.45961
23:06:19|0.45961
23:06:20|0.45961
23:06:21|0.45955
23:06:22|0.45955
23:06:23|0.45955
23:06:24|0.45955
23:06:25|0.45934
23:06:26|0.45934
23:06:27|0.45924
23:06:28|0.45924
23:06:29|0.4591
23:06:30|0.4591
23:06:31|0.45904
23:06:32|0.45886
23:06:33|0.4588
23:06:34|0.4588
23:06:35|0.4588
23:06:36|0.4588
23:06:37|0.4588
23:06:38|0.4587
23:06:39|0.4587
23:06:40|0.4587
23:06:41|0.4587
23:06:42|0.4587
23:06:43|0.4587
23:06:44|0.4585
23:06:45|0.4584
23:06:46|0.4584
23:06:47|0.4584
23:06:48|0.4584
23:06:49|0.45851
23:06:50|0.45863
23:06:51|0.45863
23:06:52|0.45863
23:06:53|0.45863
23:06:54|0.4585
23:06:55|0.4585
23:06:56|0.45863
23:06:57|0.45863
23:06:58|0.4587
23:06:59|0.4587
23:07:00|0.4587
23:07:01|0.4587
23:07:02|0.4587
23:07:04|0.4587
23:07:05|0.4587
23:07:07|0.4587
23:07:07|0.4587
23:07:09|0.4587
23:07:11|0.45879
23:07:12|0.45879
23:07:13|0.45879
23:07:14|0.45879
23:07:14|0.45879
23:07:16|0.45879
23:07:17|0.45834
23:07:18|0.45834
23:07:19|0.45796
23:07:20|0.45832
23:07:20|0.45832
23:07:22|0.45832
23:07:23|0.45834
23:07:23|0.45834
23:07:25|0.45834
23:07:26|0.45834
23:07:27|0.45834
23:07:29|0.45834
23:07:30|0.45821
23:07:31|0.45821
23:07:31|0.45821
23:07:32|0.45788
23:07:34|0.45783
23:07:34|0.45783
23:07:36|0.458
23:07:36|0.458
23:07:38|0.458
23:07:38|0.458
23:07:39|0.458
23:07:40|0.458
23:07:41|0.45799
23:07:42|0.45799
23:07:44|0.45799
23:07:45|0.45828
23:07:46|0.45828
23:07:47|0.45828
23:07:48|0.45828
23:07:49|0.45828
23:07:50|0.45828
23:07:51|0.45828
23:07:52|0.45828
23:07:53|0.45812
23:07:54|0.45812
23:07:55|0.45812
23:07:56|0.45812
23:07:57|0.45812
23:07:58|0.45812
23:07:59|0.45812
23:08:00|0.45812
23:08:01|0.45812
23:08:02|0.45812
23:08:04|0.45812
23:08:05|0.45812
23:08:07|0.45812
23:08:07|0.45812
23:08:09|0.45812
23:08:10|0.45812
23:08:11|0.45828
23:08:12|0.45828
23:08:12|0.45814
23:08:13|0.45814
23:08:14|0.45814
23:08:15|0.45814
23:08:16|0.45814
23:08:17|0.45814
23:08:19|0.45814
23:08:19|0.45814
23:08:21|0.45844
23:08:22|0.45844
23:08:23|0.45844
23:08:24|0.45844
23:08:25|0.45844
23:08:25|0.45844
23:08:27|0.45844
23:08:27|0.45844
23:08:28|0.45844
23:08:29|0.45844
23:08:30|0.45832
23:08:32|0.45842
23:08:33|0.45842
23:08:34|0.45842
23:08:34|0.45842
23:08:35|0.45842
23:08:37|0.45842
23:08:37|0.45842
23:08:39|0.45842
23:08:40|0.45842
23:08:40|0.45845
23:08:41|0.45845
23:08:43|0.45845
23:08:44|0.45845
23:08:44|0.45845
23:08:45|0.45845
23:08:46|0.45815
23:08:47|0.45807
23:08:49|0.45807
23:08:49|0.45807
23:08:50|0.45803
23:08:51|0.458
23:08:52|0.458
23:08:53|0.458
23:08:54|0.458
23:08:56|0.45792
23:08:56|0.45792
23:08:58|0.45792
23:08:59|0.45792
23:09:00|0.458
23:09:01|0.458
23:09:01|0.458
23:09:03|0.45786
23:09:04|0.45747
23:09:05|0.45764
23:09:07|0.45753
23:09:08|0.45753
23:09:09|0.45753
23:09:10|0.45753
23:09:11|0.45753
23:09:12|0.45753
23:09:13|0.45753
23:09:14|0.45753
23:09:15|0.45786
23:09:16|0.45786
23:09:16|0.45786
23:09:19|0.45786
23:09:20|0.45786
23:09:21|0.45786
23:09:22|0.45786
23:09:23|0.45786
23:09:24|0.45754
23:09:25|0.45754
23:09:25|0.45755
23:09:27|0.45755
23:09:28|0.45799
23:09:29|0.45799
23:09:30|0.45799
23:09:31|0.45799
23:09:32|0.45799
23:09:33|0.45799
23:09:34|0.45799
23:09:35|0.45799
23:09:36|0.45799
23:09:37|0.45799
23:09:38|0.45799
23:09:39|0.45785
23:09:40|0.45785
23:09:41|0.45786
23:09:42|0.45793
23:09:43|0.45793
23:09:44|0.45793
23:09:45|0.45793
23:09:46|0.45793
23:09:47|0.4579
23:09:48|0.45783
23:09:49|0.45778
23:09:50|0.45778
23:09:51|0.45778
23:09:53|0.45778
23:09:55|0.45778
23:09:56|0.45778
23:09:56|0.45778
23:09:57|0.45778
23:09:58|0.45778
23:09:59|0.45778
23:10:00|0.45778
23:10:01|0.45778
23:10:03|0.45785
23:10:04|0.45785
23:10:05|0.45785
23:10:05|0.45785
23:10:07|0.45784
23:10:07|0.45784
23:10:09|0.45784
23:10:10|0.45752
23:10:11|0.45724
23:10:12|0.45737
23:10:13|0.45725
23:10:13|0.45725
23:10:16|0.45725
23:10:17|0.45712
23:10:17|0.45723
23:10:19|0.45712
23:10:20|0.4571
23:10:21|0.457
23:10:22|0.45713
23:10:23|0.45734
23:10:25|0.45708
23:10:25|0.45708
23:10:27|0.45708
23:10:28|0.45708
23:10:28|0.45708
23:10:30|0.45708
23:10:31|0.45708
23:10:32|0.45708
23:10:33|0.45708
23:10:34|0.45708
23:10:35|0.45713
23:10:36|0.45711
23:10:37|0.45711
23:10:38|0.45738
23:10:39|0.45724
23:10:40|0.45725
23:10:41|0.45725
23:10:42|0.45725
23:10:43|0.45725
23:10:44|0.45725
23:10:45|0.45725
23:10:46|0.45729
23:10:47|0.45739
23:10:48|0.45739
23:10:49|0.45712
23:10:51|0.45712
23:10:51|0.45712
23:10:52|0.45712
23:10:54|0.45712
23:10:54|0.45711
23:10:56|0.45704
23:10:57|0.45704
23:10:57|0.45704
23:10:58|0.457
23:10:59|0.45704
23:11:01|0.45704
23:11:02|0.45704
23:11:03|0.45704
23:11:04|0.45704
23:11:06|0.45704
23:11:07|0.45704
23:11:08|0.45704
23:11:08|0.45712
23:11:10|0.4573
23:11:11|0.4573
23:11:12|0.4573
23:11:12|0.4573
23:11:14|0.4573
23:11:15|0.4573
23:11:17|0.45727
23:11:18|0.45727
23:11:19|0.45727
23:11:19|0.45727
23:11:21|0.45729
23:11:22|0.45729
23:11:23|0.45729
23:11:24|0.45729
23:11:25|0.45729
23:11:25|0.45729
23:11:27|0.45729
23:11:28|0.45739
23:11:29|0.4574
23:11:30|0.4574
23:11:31|0.4574
23:11:32|0.4574
23:11:33|0.4574
23:11:34|0.45741
23:11:35|0.45741
23:11:36|0.45741
23:11:37|0.45741
23:11:38|0.45741
23:11:39|0.45741
23:11:40|0.45741
23:11:41|0.45741
23:11:42|0.45741
23:11:43|0.45741
23:11:44|0.45741
23:11:45|0.45741
23:11:46|0.45741
23:11:47|0.45741
23:11:48|0.45741
23:11:49|0.45741
23:11:50|0.45741
23:11:51|0.45741
23:11:52|0.45733
23:11:53|0.4574
23:11:54|0.4574
23:11:55|0.4574
23:11:56|0.4574
23:11:57|0.4574
23:11:58|0.4574
23:11:59|0.4574
23:12:00|0.4574
23:12:01|0.45734
23:12:02|0.45734
23:12:03|0.45734
23:12:04|0.45734
23:12:05|0.45734
23:12:06|0.45743
23:12:07|0.45735
23:12:08|0.45735
23:12:09|0.45735
23:12:10|0.45735
23:12:11|0.45735
23:12:12|0.45735
23:12:13|0.45735
23:12:15|0.45735
23:12:15|0.45735
23:12:16|0.45735
23:12:17|0.45735
23:12:18|0.45735
23:12:19|0.45788
23:12:20|0.4579
23:12:22|0.4579
23:12:22|0.45788
23:12:23|0.45788
23:12:24|0.45788
23:12:25|0.45828
23:12:26|0.45828
23:12:27|0.45828
23:12:29|0.45828
23:12:29|0.45828
23:12:30|0.45828
23:12:31|0.45828
23:12:32|0.45828
23:12:33|0.45771
23:12:34|0.45771
23:12:35|0.45771
23:12:37|0.45771
23:12:37|0.45771
23:12:39|0.45828
23:12:40|0.45828
23:12:41|0.45828
23:12:43|0.45828
23:12:43|0.45828
23:12:44|0.45828
23:12:46|0.45828
23:12:46|0.45828
23:12:47|0.45828
23:12:48|0.4573
23:12:49|0.45701
23:12:50|0.45701
23:12:51|0.45704
23:12:53|0.4572
23:12:54|0.4572
23:12:54|0.4572
23:12:56|0.4572
23:12:57|0.4572
23:12:57|0.4572
23:12:59|0.4572
23:12:59|0.45715
23:13:00|0.45703
23:13:02|0.45703
23:13:02|0.45703
23:13:04|0.45708
23:13:04|0.45708
23:13:05|0.45692
23:13:06|0.45692
23:13:08|0.45692
23:13:08|0.45697
23:13:09|0.45697
23:13:10|0.45697
23:13:11|0.45739
23:13:12|0.45739
23:13:14|0.45739
23:13:15|0.45739
23:13:16|0.45739
23:13:18|0.45739
23:13:19|0.45739
23:13:20|0.45739
23:13:21|0.45775
23:13:22|0.45775
23:13:23|0.45751
23:13:25|0.45751
23:13:26|0.45751
23:13:27|0.45752
23:13:27|0.45752
23:13:28|0.45752
23:13:30|0.45752
23:13:31|0.45752
23:13:31|0.45724
23:13:33|0.45724
23:13:34|0.45724
23:13:35|0.45724
23:13:35|0.45724
23:13:37|0.45724
23:13:37|0.45724
23:13:39|0.45724
23:13:40|0.457
23:13:41|0.457
23:13:42|0.457
23:13:43|0.457
23:13:44|0.45704
23:13:45|0.45704
23:13:46|0.45704
23:13:47|0.45704
23:13:48|0.45704
23:13:49|0.45704
23:13:50|0.45704
23:13:51|0.45704
23:13:52|0.45704
23:13:53|0.45704
23:13:54|0.45704
23:13:55|0.45704
23:13:56|0.45704
23:13:57|0.45704
23:13:58|0.45704
23:13:59|0.45704
23:14:00|0.45704
23:14:01|0.45715
23:14:02|0.4572
23:14:03|0.4572
23:14:04|0.4572
23:14:05|0.4572
23:14:06|0.4572
23:14:07|0.4572
23:14:08|0.4572
23:14:09|0.4572
23:14:10|0.4572
23:14:11|0.4572
23:14:12|0.4572
23:14:13|0.4572
23:14:14|0.4572
23:14:16|0.45739
23:14:17|0.45739
23:14:18|0.45739
23:14:19|0.45747
23:14:20|0.45747
23:14:22|0.45747
23:14:23|0.45747
23:14:24|0.45773
23:14:25|0.4577
23:14:26|0.45768
23:14:27|0.45768
23:14:28|0.45768
23:14:30|0.45768
23:14:31|0.45763
23:14:32|0.45763
23:14:33|0.45763
23:14:33|0.45763
23:14:34|0.45763
23:14:35|0.45763
23:14:37|0.45763
23:14:37|0.45761
23:14:39|0.45761
23:14:40|0.45761
23:14:41|0.45761
23:14:42|0.45761
23:14:42|0.4579
23:14:44|0.45795
23:14:45|0.45795
23:14:46|0.45795
23:14:47|0.45795
23:14:47|0.45798
23:14:49|0.45798
23:14:49|0.45762
23:14:50|0.45762
23:14:51|0.45762
23:14:52|0.4573
23:14:54|0.4573
23:14:54|0.4573
23:14:55|0.4573
23:14:56|0.4573
23:14:58|0.4573
23:14:59|0.4573
23:15:00|0.4573
23:15:00|0.4573
23:15:01|0.4573
23:15:03|0.4573
23:15:04|0.45764
23:15:05|0.45728
23:15:05|0.45728
23:15:07|0.45728
23:15:07|0.45728
23:15:08|0.45728
23:15:09|0.45758
23:15:10|0.45758
23:15:11|0.45758
23:15:13|0.45758
23:15:14|0.45763
23:15:14|0.45763
23:15:16|0.45763
23:15:17|0.45757
23:15:19|0.45757
23:15:20|0.45757
23:15:21|0.45757
23:15:22|0.4577
23:15:23|0.4577
23:15:24|0.4577
23:15:26|0.4577
23:15:26|0.4577
23:15:28|0.4577
23:15:28|0.4577
23:15:29|0.4577
23:15:30|0.4577
23:15:32|0.4577
23:15:32|0.4576
23:15:33|0.4576
23:15:35|0.4572
23:15:35|0.4572
23:15:37|0.4572
23:15:37|0.45708
23:15:38|0.45708
23:15:40|0.45708
23:15:40|0.45708
23:15:41|0.45708
23:15:42|0.45714
23:15:44|0.45714
23:15:45|0.45714
23:15:45|0.45714
23:15:46|0.45714
23:15:47|0.45731
23:15:48|0.45731
23:15:49|0.4573
23:15:50|0.4573
23:15:51|0.4573
23:15:53|0.4573
23:15:53|0.4573
23:15:54|0.4573
23:15:55|0.4573
23:15:56|0.4573
23:15:58|0.45708
23:15:58|0.45714
23:15:59|0.45714
23:16:01|0.45714
23:16:01|0.45714
23:16:02|0.45714
23:16:03|0.45714
23:16:04|0.45714
23:16:06|0.45714
23:16:06|0.45714
23:16:07|0.45714
23:16:08|0.45714
23:16:09|0.45714
23:16:11|0.45714
23:16:11|0.45714
23:16:12|0.45714
23:16:13|0.45714
23:16:14|0.45714
23:16:15|0.45714
23:16:18|0.45714
23:16:19|0.457
23:16:20|0.457
23:16:20|0.457
23:16:21|0.45681
23:16:22|0.45681
23:16:23|0.45686
23:16:24|0.45686
23:16:25|0.4568
23:16:27|0.45679
23:16:28|0.45679
23:16:28|0.45679
23:16:29|0.4568
23:16:30|0.45671
23:16:32|0.45673
23:16:33|0.45661
23:16:33|0.45685
23:16:34|0.45677
23:16:35|0.45677
23:16:36|0.45677
23:16:37|0.45678
23:16:38|0.45661
23:16:39|0.45661
23:16:40|0.45661
23:16:41|0.45661
23:16:43|0.45661
23:16:43|0.45661
23:16:45|0.4566
23:16:45|0.4566
23:16:46|0.4566
23:16:48|0.4566
23:16:48|0.4566
23:16:49|0.4565
23:16:51|0.4565
23:16:52|0.4565
23:16:52|0.4565
23:16:54|0.4565
23:16:55|0.4565
23:16:56|0.4565
23:16:57|0.4566
23:16:58|0.4566
23:16:59|0.4566
23:16:59|0.4566
23:17:00|0.4567
23:17:01|0.4567
23:17:04|0.4567
23:17:04|0.45679
23:17:05|0.45679
23:17:07|0.45679
23:17:07|0.45689
23:17:08|0.45689
23:17:10|0.45689
23:17:10|0.45689
23:17:12|0.45689
23:17:12|0.45689
23:17:13|0.45689
23:17:14|0.45689
23:17:16|0.45689
23:17:17|0.45667
23:17:18|0.45667
23:17:20|0.45667
23:17:21|0.45667
23:17:21|0.45667
23:17:23|0.45657
23:17:24|0.4568
23:17:25|0.4568
23:17:26|0.4568
23:17:27|0.45683
23:17:28|0.45683
23:17:29|0.45683
23:17:30|0.45684
23:17:31|0.45684
23:17:32|0.45682
23:17:33|0.45682
23:17:34|0.45703
23:17:35|0.45703
23:17:36|0.45703
23:17:37|0.45703
23:17:39|0.45703
23:17:39|0.45703
23:17:40|0.4571
23:17:41|0.4571
23:17:43|0.45699
23:17:43|0.45721
23:17:44|0.4571
23:17:45|0.4571
23:17:46|0.4571
23:17:48|0.4571
23:17:48|0.4571
23:17:50|0.4571
23:17:50|0.4571
23:17:52|0.4571
23:17:53|0.4571
23:17:54|0.4571
23:17:55|0.4571
23:17:55|0.4571
23:17:56|0.45701
23:17:57|0.45701
23:17:59|0.45701
23:18:00|0.45701
23:18:01|0.45701
23:18:02|0.45704
23:18:03|0.45722
23:18:04|0.45748
23:18:04|0.45771
23:18:05|0.45757
23:18:06|0.45772
23:18:08|0.45772
23:18:09|0.4578
23:18:10|0.45766
23:18:10|0.458
23:18:11|0.458
23:18:13|0.458
23:18:13|0.458
23:18:15|0.45791
23:18:16|0.45791
23:18:17|0.45799
23:18:18|0.45799
23:18:20|0.45793
23:18:21|0.458
23:18:22|0.45808
23:18:23|0.45808
23:18:24|0.45808
23:18:25|0.45808
23:18:26|0.45808
23:18:27|0.45808
23:18:28|0.45808
23:18:29|0.45808
23:18:31|0.45812
23:18:32|0.45812
23:18:33|0.45812
23:18:34|0.45812
23:18:34|0.45812
23:18:35|0.45812
23:18:36|0.45793
23:18:37|0.45793
23:18:38|0.4581
23:18:39|0.45792
23:18:40|0.45793
23:18:41|0.45793
23:18:42|0.4581
23:18:43|0.4581
23:18:45|0.4581
23:18:46|0.4581
23:18:51|0.45819
23:18:53|0.45819
23:18:53|0.45819
23:18:55|0.45819
23:18:56|0.4582
23:18:56|0.4582
23:18:57|0.4582
23:18:58|0.4582
23:18:59|0.45811
23:19:00|0.4582
23:19:01|0.4582
23:19:02|0.4582
23:19:03|0.4582
23:19:04|0.45838
23:19:05|0.45838
23:19:06|0.45823
23:19:08|0.45823
23:19:09|0.45823
23:19:10|0.45823
23:19:10|0.45823
23:19:11|0.45823
23:19:12|0.45823
23:19:13|0.45823
23:19:14|0.45823
23:19:16|0.45823
23:19:16|0.45823
23:19:17|0.45823
23:19:19|0.4584
23:19:19|0.4584
23:19:20|0.4584
23:19:21|0.4584
23:19:23|0.45833
23:19:24|0.45833
23:19:25|0.45833
23:19:25|0.45833
23:19:27|0.45833
23:19:28|0.45833
23:19:29|0.45833
23:19:31|0.45833
23:19:32|0.4589
23:19:32|0.459
23:19:33|0.459
23:19:35|0.4589
23:19:36|0.45904
23:19:37|0.45903
23:19:38|0.45896
23:19:39|0.45909
23:19:40|0.45916
23:19:41|0.45904
23:19:42|0.45886
23:19:43|0.45904
23:19:44|0.45893
23:19:45|0.45893
23:19:46|0.45893
23:19:47|0.45884
23:19:48|0.45884
23:19:49|0.45903
23:19:50|0.45892
23:19:51|0.45904
23:19:52|0.45903
23:19:53|0.45903
23:19:54|0.45903
23:19:55|0.45894
23:19:56|0.45894
23:19:57|0.45894
23:19:58|0.45894
23:19:59|0.45894
23:20:00|0.45894
23:20:01|0.45894
23:20:02|0.45894
23:20:03|0.45894
23:20:04|0.45902
23:20:05|0.45902
23:20:06|0.45902
23:20:07|0.45902
23:20:08|0.45902
23:20:09|0.45902
23:20:10|0.45866
23:20:11|0.45848
23:20:12|0.45848
23:20:13|0.45848
23:20:14|0.45848
23:20:15|0.45848
23:20:16|0.45848
23:20:17|0.45848
23:20:18|0.4587
23:20:19|0.4587
23:20:21|0.4587
23:20:22|0.45874
23:20:23|0.45874
23:20:24|0.45884
23:20:25|0.45884
23:20:26|0.45884
23:20:26|0.45884
23:20:27|0.45884
23:20:29|0.45884
23:20:30|0.45884
23:20:31|0.45884
23:20:32|0.45884
23:20:32|0.45884
23:20:33|0.45884
23:20:36|0.45884
23:20:37|0.45884
23:20:38|0.45897
23:20:39|0.45897
23:20:40|0.45897
23:20:40|0.45897
23:20:42|0.45897
23:20:42|0.45897
23:20:44|0.45897
23:20:45|0.45897
23:20:45|0.45897
23:20:46|0.45897
23:20:48|0.45897
23:20:49|0.45897
23:20:50|0.45896
23:20:51|0.45889
23:20:53|0.45854
23:20:54|0.45845
23:20:54|0.45835
23:20:56|0.45836
23:20:57|0.45836
23:20:57|0.45836
23:20:59|0.45859
23:20:59|0.45859
23:21:01|0.45869
23:21:02|0.45869
23:21:02|0.45869
23:21:04|0.45869
23:21:05|0.45869
23:21:05|0.45869
23:21:07|0.45869
23:21:08|0.45869
23:21:08|0.45869
23:21:09|0.45869
23:21:10|0.45869
23:21:11|0.45869
23:21:13|0.45869
23:21:14|0.45869
23:21:15|0.45869
23:21:15|0.45869
23:21:17|0.45869
23:21:18|0.45869
23:21:19|0.45869
23:21:20|0.45869
23:21:20|0.45869
23:21:22|0.45869
23:21:22|0.45869
23:21:24|0.45869
23:21:25|0.45869
23:21:26|0.45869
23:21:27|0.45869
23:21:27|0.45869
23:21:29|0.45869
23:21:30|0.45869
23:21:30|0.45869
23:21:32|0.45869
23:21:33|0.45869
23:21:34|0.45869
23:21:34|0.45869
23:21:36|0.45868
23:21:37|0.45868
23:21:37|0.45868
23:21:40|0.45868
23:21:40|0.45834
23:21:41|0.45834
23:21:43|0.45834
23:21:44|0.45834
23:21:44|0.45834
23:21:46|0.45834
23:21:47|0.45833
23:21:47|0.45844
23:21:48|0.45844
23:21:50|0.45844
23:21:51|0.45844
23:21:52|0.4584
23:21:53|0.4584
23:21:55|0.4584
23:21:56|0.4584
23:21:57|0.4584
23:21:58|0.4584
23:21:59|0.45836
23:22:00|0.45836
23:22:01|0.45844
23:22:02|0.45844
23:22:03|0.45844
23:22:04|0.45844
23:22:05|0.45844
23:22:05|0.45844
23:22:06|0.45844
23:22:08|0.45844
23:22:09|0.45844
23:22:10|0.45842
23:22:10|0.45842
23:22:12|0.45842
23:22:13|0.45842
23:22:14|0.45842
23:22:15|0.45842
23:22:16|0.45842
23:22:17|0.45842
23:22:18|0.45844
23:22:19|0.45844
23:22:20|0.45844
23:22:21|0.45844
23:22:22|0.45844
23:22:23|0.45844
23:22:24|0.45844
23:22:25|0.45844
23:22:26|0.45844
23:22:27|0.45844
23:22:28|0.45844
23:22:29|0.45844
23:22:30|0.45844
23:22:31|0.45844
23:22:32|0.45844
23:22:33|0.45849
23:22:34|0.45849
23:22:35|0.45849
23:22:36|0.45858
23:22:38|0.45858
23:22:38|0.45858
23:22:40|0.45858
23:22:42|0.45851
23:22:44|0.45851
23:22:45|0.45851
23:22:46|0.45851
23:22:47|0.45851
23:22:48|0.45851
23:22:49|0.45851
23:22:50|0.45851
23:22:51|0.45851
23:22:52|0.45851
23:22:53|0.45851
23:22:54|0.45851
23:22:55|0.45851
23:22:56|0.45851
23:22:57|0.45843
23:22:59|0.45843
23:23:00|0.45843
23:23:01|0.45843
23:23:01|0.45843
23:23:02|0.45843
23:23:03|0.45833
23:23:05|0.45833
23:23:06|0.45833
23:23:06|0.45833
23:23:08|0.45833
23:23:09|0.45833
23:23:10|0.45833
23:23:11|0.45833
23:23:12|0.45833
23:23:13|0.45833
23:23:13|0.45833
23:23:15|0.45833
23:23:15|0.45833
23:23:17|0.45833
23:23:18|0.45844
23:23:19|0.45844
23:23:20|0.45844
23:23:21|0.45844
23:23:21|0.45844
23:23:22|0.45844
23:23:24|0.45844
23:23:25|0.45844
23:23:26|0.45844
23:23:27|0.45846
23:23:28|0.45846
23:23:29|0.45846
23:23:30|0.45846
23:23:31|0.45858
23:23:32|0.45858
23:23:33|0.45858
23:23:34|0.45858
23:23:34|0.45845
23:23:36|0.45845
23:23:36|0.45845
23:23:38|0.45845
23:23:39|0.45845
23:23:40|0.45845
23:23:42|0.45845
23:23:43|0.45847
23:23:44|0.45847
23:23:46|0.45863
23:23:46|0.45863
23:23:47|0.45863
23:23:49|0.45863
23:23:50|0.45864
23:23:51|0.45869
23:23:51|0.45869
23:23:52|0.45869
23:23:54|0.45869
23:23:55|0.45869
23:23:55|0.45869
23:23:56|0.45879
23:23:58|0.45879
23:23:58|0.45879
23:24:00|0.45879
23:24:01|0.45879
23:24:02|0.45879
23:24:03|0.45879
23:24:03|0.45882
23:24:05|0.45882
23:24:06|0.45882
23:24:07|0.45882
23:24:07|0.45882
23:24:09|0.45882
23:24:09|0.45882
23:24:10|0.45882
23:24:12|0.45882
23:24:13|0.45881
23:24:14|0.45881
23:24:15|0.45881
23:24:16|0.45881
23:24:17|0.45881
23:24:18|0.45881
23:24:19|0.45881
23:24:20|0.45881
23:24:21|0.45888
23:24:22|0.45888
23:24:23|0.45888
23:24:23|0.45888
23:24:25|0.45888
23:24:26|0.45888
23:24:27|0.45888
23:24:28|0.45888
23:24:29|0.45888
23:24:30|0.45888
23:24:31|0.45888
23:24:32|0.45888
23:24:33|0.45888
23:24:34|0.45888
23:24:35|0.45888
23:24:36|0.45888
23:24:37|0.45913
23:24:38|0.45913
23:24:39|0.45913
23:24:40|0.45913
23:24:41|0.45913
23:24:43|0.45913
23:24:44|0.45913
23:24:45|0.45913
23:24:46|0.45913
23:24:48|0.45913
23:24:49|0.45913
23:24:50|0.45913
23:24:51|0.45913
23:24:52|0.45905
23:24:53|0.45905
23:24:55|0.45905
23:24:55|0.45905
23:24:56|0.45905
23:24:57|0.45905
23:24:58|0.45905
23:25:00|0.45905
23:25:00|0.45905
23:25:02|0.45905
23:25:02|0.45905
23:25:04|0.45905
23:25:04|0.45905
23:25:05|0.45905
23:25:06|0.45905
23:25:08|0.45905
23:25:08|0.45905
23:25:09|0.45905
23:25:11|0.45905
23:25:11|0.45905
23:25:12|0.45919
23:25:13|0.45919
23:25:14|0.45919
23:25:15|0.45904
23:25:16|0.45904
23:25:17|0.45904
23:25:18|0.45918
23:25:19|0.45915
23:25:20|0.45915
23:25:21|0.45915
23:25:22|0.45915
23:25:23|0.45915
23:25:24|0.45915
23:25:25|0.45915
23:25:26|0.45915
23:25:27|0.45915
23:25:29|0.45915
23:25:30|0.45915
23:25:30|0.45915
23:25:32|0.45915
23:25:32|0.45915
23:25:34|0.45907
23:25:34|0.45907
23:25:36|0.45907
23:25:36|0.45907
23:25:37|0.45907
23:25:39|0.45907
23:25:40|0.45901
23:25:40|0.45901
23:25:41|0.45886
23:25:43|0.45886
23:25:44|0.45886
23:25:45|0.45886
23:25:46|0.45886
23:25:46|0.45886
23:25:47|0.45863
23:25:49|0.45863
23:25:50|0.45863
23:25:51|0.45867
23:25:52|0.45867
23:25:53|0.45867
23:25:54|0.45867
23:25:55|0.45867
23:25:56|0.45867
23:25:57|0.45867
23:25:57|0.45867
23:25:59|0.45867
23:26:00|0.45867
23:26:01|0.45867
23:26:02|0.45867
23:26:02|0.45867
23:26:04|0.45867
23:26:05|0.45867
23:26:06|0.45867
23:26:07|0.45867
23:26:08|0.45867
23:26:09|0.45867
23:26:09|0.45882
23:26:11|0.45882
23:26:12|0.45882
23:26:12|0.45882
23:26:14|0.45882
23:26:16|0.45884
23:26:16|0.45917
23:26:18|0.45917
23:26:18|0.45904
23:26:20|0.45899
23:26:20|0.45899
23:26:21|0.45899
23:26:23|0.45899
23:26:24|0.45899
23:26:24|0.45899
23:26:25|0.45899
23:26:27|0.45899
23:26:27|0.45899
23:26:28|0.45899
23:26:29|0.45899
23:26:30|0.45899
23:26:32|0.45899
23:26:32|0.45877
23:26:33|0.45877
23:26:34|0.45877
23:26:36|0.45877
23:26:36|0.45878
23:26:38|0.45878
23:26:38|0.45878
23:26:39|0.45878
23:26:40|0.45878
23:26:41|0.45878
23:26:43|0.45878
23:26:44|0.45878
23:26:46|0.45878
23:26:46|0.45875
23:26:48|0.45875
23:26:49|0.45875
23:26:50|0.45875
23:26:51|0.45877
23:26:52|0.45877
23:26:53|0.45877
23:26:54|0.45877
23:26:55|0.45877
23:26:56|0.45877
23:26:57|0.45877
23:26:58|0.45877
23:26:59|0.45877
23:27:00|0.45877
23:27:01|0.45877
23:27:02|0.45877
23:27:03|0.45877
23:27:04|0.45877
23:27:05|0.45877
23:27:06|0.45874
23:27:08|0.45874
23:27:09|0.45874
23:27:09|0.45874
23:27:11|0.45874
23:27:12|0.45874
23:27:12|0.45874
23:27:13|0.45877
23:27:14|0.45877
23:27:16|0.45877
23:27:17|0.45874
23:27:18|0.45874
23:27:19|0.45874
23:27:19|0.45874
23:27:20|0.45874
23:27:21|0.45874
23:27:22|0.45874
23:27:23|0.45859
23:27:25|0.45859
23:27:25|0.45835
23:27:26|0.45833
23:27:27|0.45833
23:27:29|0.45833
23:27:29|0.45833
23:27:31|0.45833
23:27:31|0.45833
23:27:32|0.45833
23:27:33|0.45833
23:27:34|0.45833
23:27:36|0.45833
23:27:37|0.45834
23:27:38|0.45844
23:27:39|0.45844
23:27:39|0.45844
23:27:40|0.45857
23:27:42|0.45857
23:27:42|0.45864
23:27:43|0.45864
23:27:45|0.45861
23:27:46|0.45861
23:27:47|0.45861
23:27:48|0.45861
23:27:49|0.45861
23:27:50|0.45842
23:27:51|0.45842
23:27:52|0.45842
23:27:53|0.45842
23:27:55|0.45842
23:27:56|0.45842
23:27:57|0.45842
23:27:58|0.45842
23:27:58|0.45842
23:28:00|0.45846
23:28:02|0.45846
23:28:03|0.45846
23:28:04|0.45846
23:28:05|0.45846
23:28:06|0.45849
23:28:07|0.45849
23:28:08|0.45849
23:28:09|0.45849
23:28:10|0.45849
23:28:11|0.45849
23:28:12|0.45849
23:28:13|0.45849
23:28:14|0.45849
23:28:15|0.45849
23:28:16|0.45834
23:28:17|0.45834
23:28:18|0.45834
23:28:19|0.45834
23:28:20|0.45834
23:28:21|0.45834
23:28:22|0.45834
23:28:23|0.45834
23:28:24|0.45834
23:28:25|0.45849
23:28:26|0.45849
23:28:27|0.45849
23:28:28|0.45849
23:28:29|0.45849
23:28:30|0.45849
23:28:31|0.45849
23:28:32|0.45849
23:28:33|0.45849
23:28:34|0.45849
23:28:35|0.45849
23:28:36|0.45836
23:28:37|0.45836
23:28:38|0.45833
23:28:39|0.45833
23:28:40|0.45833
23:28:41|0.45844
23:28:42|0.45844
23:28:43|0.45844
23:28:44|0.45833
23:28:45|0.45834
23:28:47|0.45833
23:28:47|0.45833
23:28:48|0.45833
23:28:50|0.45833
23:28:52|0.45836
23:28:53|0.45836
23:28:54|0.45833
23:28:54|0.45833
23:28:56|0.45833
23:28:57|0.45833
23:28:58|0.45833
23:28:59|0.45833
23:29:00|0.45833
23:29:01|0.45833
23:29:02|0.45837
23:29:03|0.45837
23:29:04|0.45837
23:29:06|0.45837
23:29:06|0.45837
23:29:07|0.45837
23:29:09|0.45837
23:29:10|0.45837
23:29:10|0.45837
23:29:11|0.45837
23:29:12|0.45837
23:29:13|0.45837
23:29:14|0.45833
23:29:15|0.45833
23:29:16|0.45833
23:29:17|0.45833
23:29:18|0.4585
23:29:19|0.4585
23:29:20|0.4585
23:29:21|0.4585
23:29:22|0.4585
23:29:24|0.4585
23:29:24|0.4585
23:29:25|0.4585
23:29:27|0.4585
23:29:27|0.4585
23:29:28|0.4585
23:29:30|0.4585
23:29:30|0.4585
23:29:31|0.4585
23:29:32|0.4585
23:29:33|0.4585
23:29:35|0.4585
23:29:35|0.4585
23:29:36|0.45861
23:29:37|0.45861
23:29:38|0.45884
23:29:39|0.45902
23:29:41|0.45902
23:29:41|0.45902
23:29:43|0.45902
23:29:43|0.45902
23:29:44|0.45902
23:29:45|0.45905
23:29:47|0.45905
23:29:48|0.45905
23:29:49|0.45905
23:29:50|0.45905
23:29:51|0.45905
23:29:52|0.45905
23:29:54|0.45905
23:29:55|0.45905
23:29:56|0.45905
23:29:57|0.45905
23:29:57|0.45905
23:29:58|0.45905
23:29:59|0.45905
23:30:01|0.45905
23:30:02|0.45905
23:30:03|0.45905
23:30:04|0.45905
23:30:05|0.45905
23:30:06|0.45905
23:30:07|0.45905
23:30:08|0.45885
23:30:09|0.45884
23:30:10|0.45884
23:30:11|0.45884
23:30:12|0.45884
23:30:13|0.45884
23:30:14|0.45884
23:30:16|0.45884
23:30:16|0.45884
23:30:17|0.45884
23:30:18|0.45884
23:30:19|0.45884
23:30:20|0.45884
23:30:21|0.45884
23:30:22|0.45884
23:30:23|0.45884
23:30:24|0.45884
23:30:25|0.45884
23:30:26|0.45833
23:30:27|0.45833
23:30:28|0.45849
23:30:29|0.45849
23:30:30|0.45849
23:30:31|0.45849
23:30:33|0.45849
23:30:34|0.45849
23:30:35|0.45849
23:30:36|0.45849
23:30:36|0.45849
23:30:37|0.45849
23:30:39|0.4584
23:30:39|0.4584
23:30:41|0.4584
23:30:41|0.4584
23:30:43|0.4584
23:30:44|0.4584
23:30:44|0.4584
23:30:45|0.4584
23:30:46|0.4584
23:30:47|0.4584
23:30:48|0.45833
23:30:49|0.45833
23:30:51|0.45833
23:30:51|0.45833
23:30:52|0.45834
23:30:53|0.45834
23:30:54|0.45834
23:30:55|0.45834
23:30:56|0.45834
23:30:58|0.45834
23:30:59|0.45834
23:31:00|0.45834
23:31:01|0.45834
23:31:01|0.45844
23:31:03|0.45844
23:31:04|0.45844
23:31:05|0.45844
23:31:05|0.45844
23:31:07|0.45844
23:31:08|0.45844
23:31:09|0.45844
23:31:09|0.45844
23:31:11|0.45844
23:31:12|0.45844
23:31:12|0.45844
23:31:14|0.45869
23:31:15|0.45869
23:31:16|0.45869
23:31:17|0.45869
23:31:18|0.45869
23:31:18|0.45855
23:31:19|0.45855
23:31:21|0.45855
23:31:22|0.45855
23:31:22|0.45855
23:31:24|0.45861
23:31:25|0.45861
23:31:26|0.45861
23:31:27|0.45861
23:31:28|0.45861
23:31:28|0.45861
23:31:30|0.45861
23:31:31|0.45864
23:31:31|0.45864
23:31:33|0.45904
23:31:34|0.45868
23:31:35|0.45868
23:31:36|0.45868
23:31:37|0.45868
23:31:38|0.45868
23:31:39|0.45868
23:31:40|0.45868
23:31:41|0.45868
23:31:41|0.45907
23:31:42|0.45907
23:31:44|0.45907
23:31:44|0.45907
23:31:46|0.45907
23:31:46|0.45907
23:31:47|0.45907
23:31:50|0.4591
23:31:50|0.4591
23:31:52|0.4591
23:31:53|0.4591
23:31:53|0.4591
23:31:55|0.4591
23:31:56|0.4591
23:31:58|0.4591
23:31:59|0.4591
23:31:59|0.4591
23:32:00|0.4591
23:32:01|0.45891
23:32:02|0.45895
23:32:03|0.45895
23:32:05|0.45895
23:32:05|0.45895
23:32:06|0.45895
23:32:07|0.45895
23:32:08|0.45895
23:32:10|0.45895
23:32:11|0.45895
23:32:11|0.4591
23:32:12|0.45897
23:32:14|0.45897
23:32:15|0.45897
23:32:15|0.45897
23:32:17|0.45897
23:32:17|0.45897
23:32:18|0.45897
23:32:19|0.45897
23:32:20|0.45897
23:32:22|0.45889
23:32:23|0.45897
23:32:24|0.45897
23:32:25|0.45897
23:32:26|0.45897
23:32:27|0.45897
23:32:28|0.45897
23:32:29|0.45897
23:32:30|0.45897
23:32:31|0.45897
23:32:32|0.45897
23:32:33|0.45897
23:32:34|0.45897
23:32:35|0.45897
23:32:36|0.45897
23:32:37|0.45886
23:32:38|0.45886
23:32:39|0.45886
23:32:41|0.45886
23:32:41|0.45886
23:32:42|0.45886
23:32:43|0.45886
23:32:44|0.45886
23:32:45|0.45886
23:32:46|0.45873
23:32:47|0.45873
23:32:49|0.45873
23:32:50|0.45873
23:32:52|0.45873
23:32:53|0.45873
23:32:55|0.45873
23:32:55|0.45873
23:32:56|0.45873
23:32:58|0.45873
23:32:58|0.45873
23:33:00|0.45873
23:33:01|0.45873
23:33:01|0.45873
23:33:03|0.45873
23:33:04|0.45873
23:33:05|0.45873
23:33:06|0.45873
23:33:07|0.45873
23:33:08|0.45873
23:33:09|0.45873
23:33:10|0.45873
23:33:10|0.45877
23:33:12|0.45877
23:33:13|0.45877
23:33:14|0.45864
23:33:15|0.45874
23:33:15|0.45878
23:33:17|0.45878
23:33:18|0.45866
23:33:19|0.45866
23:33:19|0.45866
23:33:20|0.45866
23:33:22|0.45866
23:33:23|0.45866
23:33:24|0.45864
23:33:25|0.45864
23:33:26|0.45864
23:33:27|0.45853
23:33:28|0.45857
23:33:29|0.45857
23:33:30|0.45857
23:33:31|0.45857
23:33:32|0.45859
23:33:33|0.45859
23:33:34|0.45859
23:33:35|0.45859
23:33:36|0.45859
23:33:37|0.45862
23:33:38|0.45855
23:33:39|0.45855
23:33:40|0.45855
23:33:41|0.45841
23:33:42|0.45841
23:33:43|0.45841
23:33:44|0.4584
23:33:45|0.4584
23:33:46|0.4584
23:33:47|0.4584
23:33:48|0.45873
23:33:49|0.45873
23:33:50|0.45873
23:33:51|0.45854
23:33:52|0.45854
23:33:53|0.45854
23:33:54|0.45854
23:33:56|0.45893
23:33:57|0.45893
23:33:58|0.45893
23:34:00|0.45893
23:34:00|0.45893
23:34:01|0.45873
23:34:02|0.45873
23:34:04|0.45873
23:34:04|0.45864
23:34:06|0.45864
23:34:06|0.45878
23:34:07|0.45875
23:34:08|0.45875
23:34:10|0.45875
23:34:11|0.45875
23:34:12|0.45875
23:34:13|0.45875
23:34:13|0.45875
23:34:14|0.45854
23:34:16|0.45878
23:34:17|0.45878
23:34:18|0.45878
23:34:19|0.45878
23:34:20|0.45865
23:34:21|0.45865
23:34:22|0.45865
23:34:23|0.45865
23:34:24|0.45863
23:34:25|0.45863
23:34:26|0.45863
23:34:27|0.45863
23:34:28|0.45863
23:34:29|0.45863
23:34:30|0.45863
23:34:31|0.45861
23:34:32|0.45861
23:34:33|0.45861
23:34:34|0.45861
23:34:35|0.45861
23:34:36|0.45861
23:34:37|0.45861
23:34:38|0.45861
23:34:39|0.45861
23:34:40|0.45861
23:34:41|0.45861
23:34:42|0.45861
23:34:43|0.45861
23:34:44|0.45861
23:34:45|0.45833
23:34:46|0.45833
23:34:47|0.45833
23:34:48|0.45833
23:34:49|0.45833
23:34:50|0.45833
23:34:51|0.45833
23:34:52|0.45833
23:34:53|0.45833
23:34:55|0.45833
23:34:55|0.45833
23:34:57|0.45833
23:34:57|0.45833
23:34:59|0.45833
23:35:00|0.45833
23:35:01|0.45833
23:35:01|0.45833
23:35:03|0.45833
23:35:04|0.45833
23:35:05|0.45833
23:35:06|0.45833
23:35:07|0.45833
23:35:07|0.45833
23:35:08|0.45837
23:35:10|0.45837
23:35:11|0.45837
23:35:11|0.45837
23:35:13|0.45837
23:35:14|0.45833
23:35:15|0.45833
23:35:16|0.45833
23:35:16|0.45833
23:35:17|0.45833
23:35:18|0.45833
23:35:21|0.45833
23:35:21|0.45833
23:35:23|0.45833
23:35:23|0.45833
23:35:24|0.45833
23:35:25|0.45833
23:35:27|0.45833
23:35:27|0.45833
23:35:29|0.45833
23:35:29|0.45834
23:35:31|0.45834
23:35:31|0.45834
23:35:32|0.45834
23:35:33|0.45834
23:35:34|0.45834
23:35:35|0.45834
23:35:37|0.4584
23:35:37|0.45841
23:35:38|0.45841
23:35:40|0.45841
23:35:40|0.45841
23:35:41|0.45841
23:35:42|0.45841
23:35:44|0.45841
23:35:44|0.45841
23:35:46|0.45833
23:35:46|0.45833
23:35:48|0.45833
23:35:48|0.45833
23:35:49|0.45833
23:35:50|0.45833
23:35:51|0.45833
23:35:53|0.45833
23:35:55|0.45833
23:35:56|0.45833
23:35:58|0.45833
23:35:58|0.45833
23:35:59|0.45833
23:36:01|0.45833
23:36:02|0.45834
23:36:03|0.45834
23:36:04|0.45833
23:36:05|0.45833
23:36:07|0.45833
23:36:07|0.45833
23:36:09|0.45834
23:36:10|0.45839
23:36:11|0.45839
23:36:11|0.45836
23:36:13|0.45848
23:36:14|0.45837
23:36:15|0.45837
23:36:16|0.45837
23:36:16|0.45848
23:36:18|0.45848
23:36:18|0.45848
23:36:20|0.45848
23:36:21|0.45848
23:36:22|0.4585
23:36:23|0.4585
23:36:24|0.4585
23:36:25|0.4585
23:36:26|0.4585
23:36:27|0.4585
23:36:28|0.45848
23:36:29|0.45848
23:36:30|0.45848
23:36:31|0.45848
23:36:32|0.45848
23:36:33|0.45848
23:36:34|0.45863
23:36:35|0.45863
23:36:36|0.45863
23:36:37|0.45863
23:36:38|0.45863
23:36:39|0.45863
23:36:40|0.45846
23:36:41|0.45846
23:36:42|0.45846
23:36:43|0.45846
23:36:44|0.45846
23:36:45|0.45846
23:36:46|0.45846
23:36:48|0.45846
23:36:49|0.45846
23:36:49|0.45846
23:36:50|0.45846
23:36:51|0.45833
23:36:52|0.45833
23:36:53|0.45833
23:36:54|0.45833
23:36:56|0.45833
23:36:57|0.45833
23:36:59|0.45833
23:37:00|0.45833
23:37:01|0.45833
23:37:02|0.45833
23:37:02|0.45833
23:37:03|0.45833
23:37:04|0.45837
23:37:05|0.45837
23:37:06|0.45837
23:37:08|0.45837
23:37:09|0.45837
23:37:09|0.45837
23:37:10|0.45837
23:37:12|0.45834
23:37:13|0.45834
23:37:13|0.45834
23:37:14|0.45834
23:37:16|0.45834
23:37:17|0.45834
23:37:17|0.45845
23:37:18|0.45845
23:37:20|0.45845
23:37:22|0.45845
23:37:22|0.45845
23:37:24|0.45845
23:37:24|0.45845
23:37:26|0.45845
23:37:26|0.45845
23:37:27|0.45845
23:37:28|0.45845
23:37:29|0.45845
23:37:30|0.45845
23:37:31|0.45845
23:37:32|0.45837
23:37:34|0.45837
23:37:34|0.45837
23:37:36|0.45837
23:37:37|0.45837
23:37:37|0.45837
23:37:39|0.45837
23:37:39|0.45837
23:37:40|0.45837
23:37:41|0.45837
23:37:42|0.45837
23:37:43|0.45837
23:37:44|0.45837
23:37:45|0.45837
23:37:46|0.45833
23:37:47|0.45833
23:37:48|0.45833
23:37:49|0.45833
23:37:51|0.45833
23:37:51|0.45833
23:37:52|0.45833
23:37:53|0.45833
23:37:54|0.45833
23:37:56|0.45833
23:37:57|0.45834
23:37:58|0.45833
23:37:59|0.4569
23:38:00|0.45701
23:38:01|0.45701
23:38:02|0.4568
23:38:03|0.4568
23:38:04|0.45676
23:38:05|0.45676
23:38:06|0.45672
23:38:07|0.45672
23:38:08|0.45672
23:38:09|0.45672
23:38:10|0.45672
23:38:11|0.45672
23:38:12|0.45672
23:38:13|0.45672
23:38:14|0.45672
23:38:15|0.4569
23:38:16|0.45678
23:38:17|0.4567
23:38:18|0.45667
23:38:19|0.4567
23:38:20|0.45644
23:38:21|0.4564
23:38:23|0.4564
23:38:24|0.45648
23:38:24|0.45648
23:38:26|0.45648
23:38:27|0.45631
23:38:28|0.45626
23:38:29|0.45626
23:38:30|0.45626
23:38:31|0.45626
23:38:31|0.45626
23:38:33|0.45551
23:38:34|0.45588
23:38:36|0.45573
23:38:36|0.45568
23:38:38|0.45568
23:38:38|0.4556
23:38:40|0.45558
23:38:40|0.45558
23:38:42|0.45558
23:38:43|0.45556
23:38:43|0.45556
23:38:44|0.45556
23:38:45|0.45556
23:38:46|0.45556
23:38:48|0.45556
23:38:49|0.45567
23:38:50|0.45558
23:38:50|0.45558
23:38:51|0.45558
23:38:53|0.45558
23:38:54|0.45558
23:38:55|0.45558
23:38:55|0.45558
23:38:57|0.45558
23:38:58|0.45558
23:39:00|0.45552
23:39:01|0.45552
23:39:01|0.45552
23:39:03|0.45558
23:39:04|0.45577
23:39:05|0.45569
23:39:06|0.45569
23:39:07|0.45569
23:39:07|0.45569
23:39:09|0.45571
23:39:10|0.45571
23:39:11|0.45571
23:39:11|0.4559
23:39:13|0.4559
23:39:14|0.4559
23:39:15|0.45593
23:39:16|0.45562
23:39:17|0.45551
23:39:17|0.45551
23:39:18|0.45551
23:39:20|0.45551
23:39:21|0.45573
23:39:22|0.45572
23:39:23|0.45572
23:39:23|0.45605
23:39:25|0.45552
23:39:26|0.45568
23:39:27|0.45568
23:39:29|0.45551
23:39:29|0.45551
23:39:31|0.45579
23:39:31|0.45584
23:39:32|0.45594
23:39:34|0.456
23:39:34|0.45552
23:39:36|0.45552
23:39:37|0.45552
23:39:37|0.45552
23:39:39|0.45597
23:39:39|0.45597
23:39:40|0.45547
23:39:42|0.45547
23:39:43|0.456
23:39:43|0.456
23:39:45|0.456
23:39:46|0.45607
23:39:46|0.45607
23:39:48|0.456
23:39:48|0.456
23:39:50|0.456
23:39:51|0.456
23:39:52|0.456
23:39:53|0.45619
23:39:53|0.45624
23:39:55|0.45624
23:39:56|0.45624
23:39:57|0.4564
23:39:59|0.45623
23:39:59|0.45623
23:40:00|0.4564
23:40:02|0.45658
23:40:03|0.45674
23:40:03|0.45677
23:40:05|0.45687
23:40:06|0.45687
23:40:07|0.45687
23:40:08|0.45684
23:40:09|0.45684
23:40:10|0.45684
23:40:11|0.45682
23:40:11|0.45682
23:40:12|0.45682
23:40:14|0.45682
23:40:15|0.45682
23:40:16|0.45673
23:40:17|0.45664
23:40:18|0.45663
23:40:20|0.4562
23:40:21|0.4562
23:40:22|0.45617
23:40:22|0.45638
23:40:24|0.45638
23:40:24|0.45638
23:40:25|0.45644
23:40:26|0.45644
23:40:27|0.45649
23:40:29|0.45634
23:40:29|0.45634
23:40:30|0.45634
23:40:31|0.45634
23:40:32|0.45634
23:40:34|0.45634
23:40:35|0.45643
23:40:36|0.45643
23:40:37|0.45643
23:40:37|0.45634
23:40:39|0.4564
23:40:39|0.4564
23:40:40|0.4564
23:40:41|0.4564
23:40:43|0.4564
23:40:43|0.45617
23:40:45|0.45617
23:40:45|0.45617
23:40:46|0.45617
23:40:48|0.45617
23:40:49|0.45617
23:40:50|0.45617
23:40:51|0.45617
23:40:51|0.45617
23:40:52|0.45617
23:40:54|0.45617
23:40:55|0.45629
23:40:55|0.45629
23:40:57|0.45637
23:40:59|0.45637
23:40:59|0.45637
23:41:01|0.45637
23:41:02|0.45637
23:41:03|0.45637
23:41:03|0.45637
23:41:06|0.45601
23:41:06|0.45601
23:41:08|0.4562
23:41:09|0.4562
23:41:09|0.4562
23:41:10|0.4562
23:41:12|0.4562
23:41:13|0.45644
23:41:14|0.45644
23:41:15|0.4569
23:41:16|0.4569
23:41:17|0.4569
23:41:18|0.4569
23:41:19|0.4569
23:41:20|0.4569
23:41:21|0.4569
23:41:22|0.4569
23:41:23|0.4569
23:41:24|0.4569
23:41:25|0.4569
23:41:26|0.4569
23:41:27|0.45678
23:41:28|0.45678
23:41:29|0.45678
23:41:30|0.45678
23:41:31|0.45678
23:41:32|0.45678
23:41:33|0.45678
23:41:34|0.45678
23:41:35|0.45678
23:41:36|0.45662
23:41:38|0.45662
23:41:39|0.45662
23:41:40|0.45632
23:41:41|0.45632
23:41:43|0.45632
23:41:44|0.45632
23:41:44|0.4564
23:41:45|0.4564
23:41:46|0.45637
23:41:48|0.45637
23:41:48|0.45637
23:41:49|0.45601
23:41:50|0.45601
23:41:52|0.45604
23:41:53|0.45604
23:41:53|0.45604
23:41:54|0.45604
23:41:55|0.45604
23:41:56|0.45604
23:41:58|0.45604
23:41:59|0.45604
23:42:00|0.45627
23:42:02|0.45627
23:42:02|0.45627
23:42:03|0.45627
23:42:05|0.45627
23:42:06|0.45627
23:42:07|0.45627
23:42:09|0.45624
23:42:09|0.45624
23:42:11|0.45624
23:42:12|0.45624
23:42:13|0.45624
23:42:13|0.45624
23:42:14|0.45624
23:42:15|0.45624
23:42:16|0.45624
23:42:18|0.45624
23:42:18|0.45634
23:42:20|0.45634
23:42:20|0.45634
23:42:21|0.45634
23:42:23|0.45612
23:42:24|0.45612
23:42:25|0.45612
23:42:25|0.45612
23:42:27|0.45612
23:42:28|0.45612
23:42:28|0.45612
23:42:29|0.45612
23:42:31|0.45612
23:42:32|0.45612
23:42:32|0.45609
23:42:33|0.45609
23:42:35|0.45609
23:42:36|0.45609
23:42:36|0.45609
23:42:37|0.45609
23:42:39|0.45609
23:42:40|0.45609
23:42:41|0.45609
23:42:42|0.45609
23:42:43|0.45609
23:42:44|0.45607
23:42:45|0.45607
23:42:46|0.45607
23:42:47|0.45607
23:42:48|0.4561
23:42:49|0.4561
23:42:50|0.4561
23:42:51|0.4561
23:42:52|0.4561
23:42:53|0.4561
23:42:54|0.4561
23:42:55|0.4561
23:42:57|0.4561
23:42:57|0.456
23:42:58|0.456
23:42:59|0.456
23:43:01|0.45612
23:43:02|0.45612
23:43:04|0.45618
23:43:04|0.45618
23:43:05|0.45618
23:43:06|0.45618
23:43:08|0.45618
23:43:08|0.45618
23:43:09|0.45648
23:43:11|0.45648
23:43:12|0.45648
23:43:13|0.45648
23:43:14|0.45648
23:43:15|0.45648
23:43:16|0.45648
23:43:17|0.45648
23:43:17|0.45648
23:43:19|0.45648
23:43:19|0.45639
23:43:20|0.45639
23:43:22|0.45644
23:43:23|0.45644
23:43:23|0.45649
23:43:24|0.45649
23:43:25|0.45649
23:43:27|0.45649
23:43:28|0.45649
23:43:28|0.45649
23:43:30|0.45649
23:43:30|0.45649
23:43:31|0.45649
23:43:33|0.45649
23:43:33|0.45637
23:43:34|0.45637
23:43:35|0.45637
23:43:37|0.45637
23:43:38|0.45637
23:43:38|0.45632
23:43:40|0.45632
23:43:40|0.45632
23:43:42|0.45632
23:43:43|0.45624
23:43:44|0.45624
23:43:45|0.45624
23:43:46|0.45624
23:43:47|0.4563
23:43:48|0.4563
23:43:49|0.4563
23:43:50|0.45622
23:43:51|0.45622
23:43:52|0.45622
23:43:53|0.45622
23:43:54|0.45622
23:43:55|0.4562
23:43:56|0.4562
23:43:57|0.4562
23:43:58|0.4562
23:43:59|0.4562
23:44:00|0.4562
23:44:01|0.4562
23:44:03|0.4562
23:44:04|0.4562
23:44:05|0.4562
23:44:06|0.45616
23:44:07|0.45616
23:44:08|0.45614
23:44:09|0.45614
23:44:10|0.45614
23:44:10|0.45616
23:44:11|0.45616
23:44:12|0.45616
23:44:13|0.45616
23:44:15|0.45616
23:44:16|0.45616
23:44:17|0.45616
23:44:18|0.45616
23:44:19|0.45628
23:44:20|0.45628
23:44:21|0.45628
23:44:22|0.45628
23:44:23|0.45628
23:44:24|0.45644
23:44:25|0.45644
23:44:26|0.45644
23:44:27|0.45643
23:44:28|0.45643
23:44:29|0.45643
23:44:30|0.45669
23:44:31|0.45669
23:44:32|0.45669
23:44:33|0.45669
23:44:34|0.45669
23:44:35|0.45669
23:44:36|0.45669
23:44:37|0.45669
23:44:38|0.45669
23:44:39|0.45669
23:44:40|0.45669
23:44:41|0.45661
23:44:42|0.45661
23:44:43|0.45661
23:44:44|0.45674
23:44:45|0.45674
23:44:46|0.45674
23:44:47|0.45674
23:44:48|0.45674
23:44:49|0.45678
23:44:50|0.45678
23:44:51|0.45695
23:44:53|0.45695
23:44:54|0.45695
23:44:55|0.457
23:44:55|0.457
23:44:56|0.45673
23:44:57|0.45673
23:44:58|0.45669
23:44:59|0.45669
23:45:01|0.45669
23:45:02|0.45669
23:45:04|0.45669
23:45:05|0.45669
23:45:06|0.45669
23:45:07|0.45669
23:45:08|0.45669
23:45:09|0.45684
23:45:09|0.45684
23:45:11|0.45684
23:45:12|0.4571
23:45:13|0.45718
23:45:14|0.45718
23:45:15|0.45718
23:45:16|0.4573
23:45:17|0.4573
23:45:18|0.4574
23:45:19|0.4575
23:45:20|0.45753
23:45:21|0.45753
23:45:22|0.45753
23:45:23|0.45753
23:45:24|0.45753
23:45:25|0.45753
23:45:26|0.45753
23:45:27|0.45753
23:45:28|0.45753
23:45:29|0.45753
23:45:30|0.4576
23:45:31|0.4576
23:45:32|0.45764
23:45:33|0.45764
23:45:34|0.45753
23:45:35|0.45753
23:45:36|0.45752
23:45:37|0.45753
23:45:38|0.45753
23:45:39|0.45755
23:45:40|0.45755
23:45:41|0.45755
23:45:42|0.45755
23:45:43|0.4578
23:45:44|0.4578
23:45:45|0.4578
23:45:46|0.45779
23:45:47|0.45779
23:45:48|0.45779
23:45:49|0.45763
23:45:50|0.45763
23:45:51|0.45763
23:45:52|0.45763
23:45:53|0.45763
23:45:54|0.45763
23:45:55|0.45763
23:45:56|0.45763
23:45:58|0.45763
23:45:59|0.45763
23:45:59|0.45763
23:46:01|0.45763
23:46:02|0.45763
23:46:03|0.45763
23:46:04|0.45769
23:46:06|0.45769
23:46:07|0.45768
23:46:08|0.45768
23:46:08|0.45768
23:46:10|0.45738
23:46:11|0.45738
23:46:11|0.4578
23:46:12|0.4578
23:46:13|0.4578
23:46:14|0.4578
23:46:16|0.4578
23:46:17|0.4578
23:46:17|0.4578
23:46:19|0.4578
23:46:20|0.4578
23:46:22|0.45775
23:46:22|0.45784
23:46:23|0.45784
23:46:24|0.45784
23:46:25|0.45784
23:46:27|0.45772
23:46:28|0.45772
23:46:28|0.45772
23:46:29|0.45772
23:46:31|0.45772
23:46:31|0.45772
23:46:32|0.45772
23:46:33|0.45752
23:46:34|0.45752
23:46:35|0.45752
23:46:37|0.45752
23:46:37|0.45752
23:46:38|0.45761
23:46:39|0.45761
23:46:40|0.45761
23:46:41|0.45761
23:46:42|0.45761
23:46:44|0.45761
23:46:45|0.45761
23:46:46|0.45741
23:46:46|0.45741
23:46:47|0.45724
23:46:48|0.45724
23:46:49|0.45717
23:46:50|0.45697
23:46:52|0.45697
23:46:52|0.45697
23:46:54|0.45697
23:46:54|0.45697
23:46:55|0.45697
23:46:56|0.45697
23:46:57|0.45697
23:46:58|0.45697
23:47:00|0.45691
23:47:00|0.45691
23:47:01|0.45718
23:47:03|0.45724
23:47:04|0.45724
23:47:05|0.45724
23:47:06|0.4572
23:47:08|0.4572
23:47:08|0.4572
23:47:10|0.45707
23:47:11|0.45707
23:47:12|0.45714
23:47:13|0.45714
23:47:14|0.45714
23:47:15|0.45714
23:47:16|0.45714
23:47:17|0.45729
23:47:18|0.45734
23:47:19|0.45734
23:47:21|0.45734
23:47:21|0.45734
23:47:22|0.45734
23:47:23|0.45734
23:47:25|0.45712
23:47:25|0.45712
23:47:26|0.4569
23:47:27|0.4569
23:47:28|0.4569
23:47:30|0.4569
23:47:30|0.45687
23:47:31|0.45687
23:47:33|0.4568
23:47:33|0.45696
23:47:34|0.45669
23:47:35|0.45669
23:47:36|0.45669
23:47:37|0.4566
23:47:39|0.4566
23:47:40|0.4566
23:47:40|0.45677
23:47:41|0.45677
23:47:42|0.45677
23:47:43|0.45678
23:47:45|0.45678
23:47:46|0.45678
23:47:46|0.45677
23:47:47|0.45677
23:47:48|0.45682
23:47:49|0.45682
23:47:50|0.45682
23:47:51|0.45682
23:47:53|0.45682
23:47:53|0.45682
23:47:54|0.45682
23:47:55|0.45682
23:47:56|0.45682
23:47:57|0.45682
23:47:58|0.45682
23:47:59|0.45668
23:48:00|0.4565
23:48:02|0.4565
23:48:03|0.4565
23:48:04|0.4565
23:48:06|0.4565
23:48:06|0.45644
23:48:08|0.45644
23:48:09|0.45628
23:48:10|0.45629
23:48:11|0.45629
23:48:12|0.45629
23:48:13|0.45629
23:48:14|0.45629
23:48:15|0.45629
23:48:16|0.45629
23:48:18|0.45629
23:48:19|0.45629
23:48:19|0.45649
23:48:21|0.45649
23:48:22|0.45649
23:48:23|0.45649
23:48:23|0.45649
23:48:24|0.45649
23:48:25|0.45649
23:48:26|0.45649
23:48:27|0.45649
23:48:28|0.45642
23:48:29|0.45642
23:48:31|0.45642
23:48:31|0.45642
23:48:33|0.45642
23:48:34|0.45642
23:48:35|0.45642
23:48:36|0.45642
23:48:37|0.45649
23:48:38|0.45649
23:48:39|0.45649
23:48:40|0.45649
23:48:41|0.45649
23:48:41|0.45649
23:48:43|0.45649
23:48:44|0.45649
23:48:45|0.45642
23:48:45|0.45642
23:48:47|0.45643
23:48:48|0.45643
23:48:48|0.45642
23:48:50|0.45642
23:48:52|0.45642
23:48:52|0.45625
23:48:54|0.45625
23:48:54|0.45625
23:48:55|0.4563
23:48:57|0.4563
23:48:58|0.4563
23:48:58|0.4563
23:49:00|0.4563
23:49:00|0.45634
23:49:02|0.45634
23:49:02|0.45634
23:49:04|0.45634
23:49:05|0.45634
23:49:06|0.45656
23:49:07|0.45644
23:49:09|0.45644
23:49:09|0.45644
23:49:11|0.45644
23:49:12|0.45644
23:49:13|0.45644
23:49:15|0.45644
23:49:15|0.45644
23:49:16|0.45644
23:49:18|0.45644
23:49:18|0.45644
23:49:20|0.45644
23:49:21|0.45644
23:49:22|0.45644
23:49:23|0.45644
23:49:23|0.45644
23:49:24|0.45642
23:49:25|0.45637
23:49:27|0.45637
23:49:28|0.45637
23:49:29|0.45637
23:49:29|0.45637
23:49:31|0.45637
23:49:31|0.45637
23:49:33|0.45637
23:49:34|0.45637
23:49:35|0.45633
23:49:36|0.45633
23:49:37|0.45632
23:49:37|0.45632
23:49:39|0.45632
23:49:40|0.45632
23:49:41|0.45632
23:49:42|0.45632
23:49:43|0.45638
23:49:44|0.45664
23:49:45|0.45664
23:49:46|0.45664
23:49:46|0.45664
23:49:48|0.45664
23:49:49|0.45663
23:49:49|0.45663
23:49:51|0.45663
23:49:52|0.45663
23:49:52|0.45663
23:49:54|0.45663
23:49:54|0.45663
23:49:55|0.45663
23:49:57|0.45663
23:49:58|0.45663
23:49:58|0.45663
23:49:59|0.45654
23:50:00|0.45654
23:50:02|0.45654
23:50:03|0.45654
23:50:04|0.45654
23:50:05|0.45654
23:50:06|0.45654
23:50:08|0.45676
23:50:09|0.45674
23:50:11|0.45674
23:50:12|0.45674
23:50:13|0.45674
23:50:14|0.45674
23:50:15|0.45674
23:50:16|0.45674
23:50:17|0.45674
23:50:18|0.45674
23:50:19|0.45674
23:50:20|0.45674
23:50:21|0.45674
23:50:22|0.45674
23:50:23|0.45688
23:50:24|0.45688
23:50:25|0.45688
23:50:27|0.45688
23:50:27|0.45688
23:50:29|0.45688
23:50:30|0.45688
23:50:31|0.45688
23:50:32|0.45688
23:50:32|0.45688
23:50:33|0.45688
23:50:35|0.45685
23:50:36|0.45685
23:50:36|0.45685
23:50:38|0.45685
23:50:39|0.45685
23:50:39|0.45685
23:50:41|0.45685
23:50:41|0.45699
23:50:42|0.45699
23:50:44|0.45699
23:50:44|0.45699
23:50:45|0.45699
23:50:47|0.45692
23:50:47|0.45692
23:50:49|0.45692
23:50:51|0.45692
23:50:52|0.45692
23:50:53|0.45673
23:50:53|0.45673
23:50:54|0.45673
23:50:55|0.45698
23:50:56|0.45698
23:50:58|0.45698
23:50:58|0.45678
23:50:59|0.45678
23:51:01|0.4572
23:51:01|0.4572
23:51:03|0.45734
23:51:03|0.45734
23:51:05|0.45734
23:51:06|0.45744
23:51:07|0.45747
23:51:09|0.4576
23:51:10|0.45741
23:51:11|0.45764
23:51:12|0.45766
23:51:13|0.45766
23:51:14|0.45773
23:51:15|0.45768
23:51:16|0.45763
23:51:17|0.45763
23:51:19|0.45767
23:51:20|0.45778
23:51:20|0.45769
23:51:21|0.45767
23:51:23|0.45767
23:51:24|0.4577
23:51:24|0.4577
23:51:25|0.4577
23:51:27|0.4577
23:51:28|0.45727
23:51:29|0.45727
23:51:29|0.45733
23:51:30|0.45733
23:51:32|0.45733
23:51:33|0.45733
23:51:34|0.45733
23:51:35|0.45733
23:51:36|0.45692
23:51:37|0.45692
23:51:38|0.4568
23:51:39|0.4568
23:51:40|0.4568
23:51:41|0.4568
23:51:41|0.4568
23:51:43|0.4568
23:51:44|0.4568
23:51:45|0.4568
23:51:46|0.4568
23:51:47|0.4568
23:51:48|0.4568
23:51:49|0.45694
23:51:50|0.45694
23:51:51|0.45694
23:51:52|0.45694
23:51:53|0.45694
23:51:54|0.45694
23:51:55|0.45694
23:51:56|0.45694
23:51:57|0.45694
23:51:58|0.45694
23:51:59|0.45668
23:52:00|0.45668
23:52:01|0.45668
23:52:02|0.45668
23:52:03|0.45684
23:52:04|0.45684
23:52:05|0.45684
23:52:06|0.45684
23:52:07|0.45684
23:52:08|0.45684
23:52:10|0.45671
23:52:11|0.45671
23:52:12|0.45671
23:52:13|0.45671
23:52:14|0.45671
23:52:15|0.45671
23:52:17|0.45671
23:52:17|0.45671
23:52:19|0.45671
23:52:20|0.45671
23:52:20|0.45671
23:52:22|0.45671
23:52:23|0.45697
23:52:24|0.45697
23:52:25|0.45697
23:52:26|0.45697
23:52:27|0.45697
23:52:28|0.45697
23:52:29|0.45709
23:52:30|0.45709
23:52:31|0.45709
23:52:32|0.45709
23:52:33|0.45709
23:52:34|0.45689
23:52:35|0.45689
23:52:36|0.45689
23:52:37|0.45689
23:52:38|0.45689
23:52:39|0.45677
23:52:40|0.45677
23:52:41|0.45677
23:52:42|0.45678
23:52:43|0.45678
23:52:44|0.45678
23:52:45|0.45647
23:52:46|0.45644
23:52:47|0.45641
23:52:48|0.45648
23:52:49|0.45648
23:52:50|0.45648
23:52:51|0.45648
23:52:52|0.45648
23:52:54|0.45648
23:52:55|0.45648
23:52:56|0.4564
23:52:57|0.4564
23:52:57|0.4564
23:52:59|0.4564
23:53:00|0.45642
23:53:01|0.45642
23:53:01|0.45642
23:53:03|0.45642
23:53:03|0.45642
23:53:04|0.45642
23:53:06|0.45642
23:53:08|0.45633
23:53:09|0.45633
23:53:10|0.45615
23:53:11|0.45615
23:53:13|0.45615
23:53:14|0.45615
23:53:15|0.45633
23:53:16|0.45626
23:53:17|0.45626
23:53:18|0.45626
23:53:19|0.45626
23:53:20|0.45642
23:53:21|0.45642
23:53:22|0.45642
23:53:23|0.45642
23:53:24|0.45627
23:53:25|0.45627
23:53:26|0.45627
23:53:27|0.45649
23:53:29|0.45642
23:53:29|0.45642
23:53:30|0.45642
23:53:31|0.45642
23:53:32|0.45642
23:53:33|0.45635
23:53:35|0.45635
23:53:36|0.45635
23:53:37|0.45635
23:53:38|0.45642
23:53:39|0.45642
23:53:40|0.45654
23:53:41|0.45654
23:53:42|0.45654
23:53:43|0.45654
23:53:44|0.45654
23:53:45|0.45654
23:53:45|0.45654
23:53:47|0.45654
23:53:48|0.45654
23:53:49|0.45654
23:53:49|0.45654
23:53:51|0.45654
23:53:52|0.45654
23:53:53|0.45643
23:53:53|0.45638
23:53:55|0.45638
23:53:56|0.45638
23:53:57|0.45638
23:53:58|0.45638
23:53:59|0.4563
23:54:00|0.4563
23:54:01|0.4563
23:54:01|0.45644
23:54:03|0.45637
23:54:03|0.45633
23:54:04|0.45633
23:54:06|0.45633
23:54:07|0.45633
23:54:08|0.45633
23:54:08|0.45634
23:54:11|0.45654
23:54:12|0.45658
23:54:12|0.45658
23:54:14|0.45658
23:54:15|0.45658
23:54:16|0.45658
23:54:18|0.45665
23:54:19|0.45665
23:54:20|0.45665
23:54:20|0.45665
23:54:21|0.45665
23:54:22|0.45665
23:54:24|0.45665
23:54:25|0.45665
23:54:25|0.45665
23:54:27|0.45652
23:54:28|0.45652
23:54:29|0.45652
23:54:30|0.45652
23:54:31|0.45652
23:54:32|0.45652
23:54:34|0.45639
23:54:35|0.45639
23:54:36|0.45639
23:54:36|0.45639
23:54:38|0.4563
23:54:38|0.4563
23:54:39|0.4563
23:54:41|0.4563
23:54:42|0.4563
23:54:42|0.4563
23:54:44|0.4563
23:54:45|0.4563
23:54:45|0.4563
23:54:47|0.45645
23:54:48|0.45645
23:54:49|0.45631
23:54:50|0.45631
23:54:51|0.45631
23:54:52|0.45631
23:54:53|0.45631
23:54:54|0.45631
23:54:55|0.4563
23:54:56|0.4563
23:54:57|0.4563
23:54:58|0.4563
23:54:59|0.4563
23:55:00|0.4563
23:55:01|0.45635
23:55:02|0.45635
23:55:03|0.45644
23:55:04|0.45644
23:55:06|0.45644
23:55:06|0.45644
23:55:08|0.45644
23:55:08|0.45644
23:55:09|0.45631
23:55:10|0.45631
23:55:11|0.45631
23:55:13|0.45631
23:55:14|0.45631
23:55:15|0.45631
23:55:16|0.45631
23:55:17|0.45631
23:55:18|0.45642
23:55:19|0.45642
23:55:20|0.45642
23:55:21|0.45642
23:55:22|0.45642
23:55:23|0.45645
23:55:24|0.45645
23:55:26|0.45645
23:55:26|0.45645
23:55:28|0.45645
23:55:28|0.45662
23:55:30|0.45662
23:55:30|0.45662
23:55:32|0.45632
23:55:33|0.45632
23:55:34|0.45632
23:55:34|0.45632
23:55:35|0.45632
23:55:36|0.45632
23:55:38|0.45632
23:55:39|0.45632
23:55:39|0.45632
23:55:40|0.45632
23:55:42|0.45632
23:55:42|0.45632
23:55:43|0.45647
23:55:45|0.45647
23:55:45|0.45647
23:55:46|0.45647
23:55:47|0.45647
23:55:48|0.45647
23:55:49|0.45647
23:55:51|0.45647
23:55:51|0.45647
23:55:52|0.45647
23:55:53|0.45647
23:55:55|0.45647
23:55:56|0.45647
23:55:57|0.45648
23:55:58|0.45648
23:55:59|0.45648
23:56:00|0.45646
23:56:01|0.45646
23:56:02|0.45646
23:56:03|0.45646
23:56:04|0.45646
23:56:05|0.45646
23:56:06|0.45646
23:56:07|0.45646
23:56:08|0.45665
23:56:09|0.45665
23:56:10|0.45665
23:56:11|0.45665
23:56:12|0.45665
23:56:14|0.45665
23:56:15|0.45665
23:56:15|0.45665
23:56:16|0.45665
23:56:18|0.45665
23:56:20|0.45665
23:56:21|0.45665
23:56:22|0.45686
23:56:23|0.45685
23:56:24|0.45685
23:56:25|0.45685
23:56:26|0.45685
23:56:27|0.45683
23:56:28|0.45687
23:56:28|0.45687
23:56:31|0.45667
23:56:32|0.45667
23:56:33|0.45667
23:56:34|0.45658
23:56:34|0.45631
23:56:35|0.45631
23:56:36|0.45631
23:56:38|0.45631
23:56:39|0.45631
23:56:39|0.4563
23:56:40|0.45655
23:56:41|0.45655
23:56:43|0.45655
23:56:43|0.45655
23:56:44|0.457
23:56:45|0.457
23:56:46|0.457
23:56:47|0.457
23:56:49|0.45702
23:56:50|0.45702
23:56:51|0.45702
23:56:52|0.45702
23:56:53|0.45702
23:56:54|0.45702
23:56:55|0.45701
23:56:55|0.45701
23:56:58|0.45701
23:56:58|0.45701
23:57:00|0.45689
23:57:00|0.45689
23:57:02|0.45689
23:57:03|0.45689
23:57:04|0.45689
23:57:04|0.45689
23:57:05|0.45689
23:57:06|0.45689
23:57:07|0.45689
23:57:09|0.45689
23:57:09|0.45683
23:57:10|0.45683
23:57:11|0.45683
23:57:13|0.45683
23:57:14|0.4566
23:57:15|0.4566
23:57:16|0.4566
23:57:17|0.4566
23:57:19|0.45684
23:57:20|0.45684
23:57:21|0.45684
23:57:22|0.45673
23:57:23|0.45673
23:57:24|0.45699
23:57:26|0.45699
23:57:27|0.45699
23:57:27|0.45699
23:57:29|0.45699
23:57:30|0.45699
23:57:30|0.45699
23:57:31|0.45699
23:57:33|0.45699
23:57:33|0.45699
23:57:34|0.45699
23:57:36|0.45699
23:57:37|0.45699
23:57:38|0.45699
23:57:39|0.45699
23:57:40|0.45699
23:57:41|0.45699
23:57:42|0.45699
23:57:43|0.45699
23:57:44|0.45705
23:57:45|0.45705
23:57:46|0.45705
23:57:47|0.45705
23:57:48|0.45705
23:57:49|0.45705
23:57:50|0.45716
23:57:51|0.45716
23:57:52|0.45716
23:57:53|0.45716
23:57:54|0.45716
23:57:55|0.45716
23:57:56|0.45716
23:57:57|0.45716
23:57:58|0.45716
23:57:59|0.45716
23:58:00|0.45716
23:58:01|0.45716
23:58:02|0.45734
23:58:03|0.45734
23:58:04|0.45734
23:58:05|0.45734
23:58:06|0.45734
23:58:07|0.45734
23:58:08|0.45736
23:58:09|0.45736
23:58:10|0.45736
23:58:12|0.45736
23:58:12|0.45736
23:58:13|0.45727
23:58:14|0.45727
23:58:16|0.45727
23:58:16|0.45727
23:58:18|0.45727
23:58:19|0.45727
23:58:21|0.45727
23:58:22|0.45727
23:58:23|0.45727
23:58:23|0.45727
23:58:26|0.45727
23:58:26|0.45727
23:58:28|0.45727
23:58:29|0.45727
23:58:29|0.45727
23:58:30|0.45727
23:58:31|0.45709
23:58:32|0.45709
23:58:34|0.45709
23:58:35|0.45709
23:58:36|0.45723
23:58:37|0.4571
23:58:37|0.4571
23:58:39|0.45714
23:58:40|0.45714
23:58:41|0.45714
23:58:42|0.45728
23:58:43|0.45728
23:58:44|0.45728
23:58:45|0.45728
23:58:46|0.45728
23:58:47|0.45728
23:58:48|0.45728
23:58:49|0.45728
23:58:50|0.45702
23:58:51|0.45702
23:58:52|0.45702
23:58:53|0.45702
23:58:54|0.45702
23:58:55|0.45702
23:58:56|0.45702
23:58:57|0.45702
23:58:58|0.45702
23:58:59|0.45702
23:59:00|0.45684
23:59:01|0.45684
23:59:02|0.45684
23:59:03|0.45684
23:59:04|0.45684
23:59:05|0.45684
23:59:06|0.45686
23:59:07|0.45686
23:59:08|0.45686
23:59:09|0.45685
23:59:10|0.45685
23:59:11|0.45685
23:59:12|0.45685
23:59:13|0.45685
23:59:14|0.4569
23:59:15|0.4569
23:59:16|0.4569
23:59:17|0.4569
23:59:18|0.4569
23:59:19|0.4569
23:59:20|0.4569
23:59:22|0.45698
23:59:22|0.45698
23:59:24|0.45698
23:59:24|0.45698
23:59:26|0.45709
23:59:26|0.45709
23:59:28|0.45709
23:59:29|0.45713
23:59:30|0.45713
23:59:30|0.45713
23:59:32|0.45713
23:59:33|0.45719
23:59:34|0.45719
23:59:34|0.45719
23:59:35|0.45719
23:59:37|0.45719
23:59:38|0.45719
23:59:39|0.45719
23:59:40|0.45719
23:59:41|0.45719
23:59:41|0.45719
23:59:43|0.45719
23:59:44|0.45724
23:59:45|0.45724
23:59:45|0.45773
23:59:47|0.45776
23:59:48|0.45768
23:59:49|0.45779
23:59:50|0.45779
23:59:51|0.45782
23:59:52|0.45782
23:59:53|0.45781
23:59:54|0.45781
23:59:55|0.45781
23:59:56|0.45781
23:59:57|0.45784
23:59:58|0.45793
23:59:59|0.45793