00:00:00|0.38251
00:00:01|0.38251
00:00:02|0.38251
00:00:03|0.38251
00:00:04|0.38256
00:00:05|0.3829
00:00:06|0.38295
00:00:07|0.38263
00:00:08|0.38219
00:00:10|0.38224
00:00:10|0.38192
00:00:11|0.3816
00:00:12|0.38126
00:00:14|0.38135
00:00:15|0.3813
00:00:16|0.38133
00:00:16|0.3817
00:00:17|0.38176
00:00:18|0.38175
00:00:19|0.382
00:00:20|0.382
00:00:21|0.38195
00:00:22|0.38195
00:00:23|0.38195
00:00:25|0.38195
00:00:25|0.38195
00:00:26|0.38195
00:00:27|0.38159
00:00:28|0.38156
00:00:30|0.38156
00:00:30|0.38156
00:00:32|0.38156
00:00:32|0.38156
00:00:33|0.38146
00:00:34|0.38146
00:00:35|0.38146
00:00:36|0.38146
00:00:37|0.38146
00:00:39|0.38146
00:00:40|0.38146
00:00:41|0.38146
00:00:42|0.38146
00:00:42|0.38168
00:00:44|0.38165
00:00:45|0.38165
00:00:46|0.38165
00:00:47|0.38159
00:00:48|0.38157
00:00:49|0.38157
00:00:50|0.38157
00:00:51|0.38157
00:00:52|0.38157
00:00:53|0.38157
00:00:54|0.38157
00:00:55|0.38157
00:00:56|0.38157
00:00:57|0.38157
00:00:58|0.38157
00:00:59|0.38157
00:01:00|0.38157
00:01:01|0.38138
00:01:03|0.38141
00:01:04|0.38135
00:01:05|0.38135
00:01:05|0.38135
00:01:07|0.38135
00:01:08|0.38135
00:01:09|0.38115
00:01:10|0.38102
00:01:11|0.38101
00:01:12|0.38101
00:01:12|0.38101
00:01:13|0.38101
00:01:15|0.38122
00:01:16|0.38122
00:01:16|0.381
00:01:18|0.381
00:01:19|0.381
00:01:20|0.38119
00:01:20|0.38119
00:01:22|0.38119
00:01:23|0.38119
00:01:24|0.38121
00:01:24|0.38119
00:01:25|0.38119
00:01:26|0.38119
00:01:27|0.38119
00:01:29|0.38119
00:01:30|0.38092
00:01:31|0.38092
00:01:31|0.38104
00:01:32|0.38124
00:01:34|0.38117
00:01:35|0.38145
00:01:36|0.38145
00:01:38|0.38171
00:01:38|0.38179
00:01:39|0.38174
00:01:41|0.38199
00:01:42|0.38199
00:01:43|0.38203
00:01:44|0.38211
00:01:45|0.38211
00:01:46|0.38211
00:01:47|0.38205
00:01:48|0.38205
00:01:49|0.38205
00:01:51|0.38205
00:01:51|0.38205
00:01:53|0.382
00:01:54|0.382
00:01:55|0.382
00:01:55|0.382
00:01:57|0.382
00:01:58|0.38171
00:01:59|0.38171
00:01:59|0.38195
00:02:01|0.38195
00:02:02|0.38195
00:02:03|0.3818
00:02:04|0.38182
00:02:05|0.38182
00:02:06|0.38182
00:02:07|0.38182
00:02:08|0.38182
00:02:09|0.38182
00:02:10|0.38171
00:02:11|0.38171
00:02:12|0.38171
00:02:13|0.38171
00:02:14|0.38171
00:02:15|0.38171
00:02:16|0.38171
00:02:17|0.38189
00:02:18|0.38182
00:02:19|0.38182
00:02:20|0.38182
00:02:21|0.38171
00:02:22|0.38171
00:02:23|0.38171
00:02:24|0.38171
00:02:25|0.38171
00:02:26|0.38171
00:02:27|0.38171
00:02:28|0.38171
00:02:29|0.38171
00:02:31|0.38171
00:02:31|0.38171
00:02:33|0.38171
00:02:33|0.38171
00:02:34|0.38163
00:02:35|0.38163
00:02:36|0.38163
00:02:37|0.38163
00:02:39|0.38163
00:02:39|0.38163
00:02:41|0.38163
00:02:43|0.38163
00:02:44|0.38163
00:02:44|0.38163
00:02:45|0.38163
00:02:47|0.38163
00:02:47|0.38163
00:02:49|0.38163
00:02:49|0.38163
00:02:51|0.38163
00:02:51|0.38163
00:02:52|0.38163
00:02:53|0.38163
00:02:54|0.38163
00:02:55|0.38163
00:02:56|0.38163
00:02:58|0.38182
00:02:58|0.38182
00:03:00|0.38182
00:03:01|0.38182
00:03:01|0.382
00:03:02|0.382
00:03:04|0.382
00:03:04|0.38249
00:03:06|0.38263
00:03:07|0.38232
00:03:08|0.38252
00:03:08|0.38252
00:03:09|0.38252
00:03:10|0.38252
00:03:11|0.38252
00:03:13|0.38252
00:03:13|0.38252
00:03:14|0.38299
00:03:15|0.38299
00:03:17|0.38299
00:03:17|0.383
00:03:18|0.38278
00:03:19|0.383
00:03:20|0.383
00:03:21|0.383
00:03:22|0.3828
00:03:23|0.38293
00:03:24|0.38316
00:03:25|0.38319
00:03:26|0.3832
00:03:28|0.38397
00:03:29|0.38398
00:03:29|0.38387
00:03:30|0.38399
00:03:31|0.38399
00:03:32|0.38399
00:03:33|0.38407
00:03:34|0.38388
00:03:36|0.38388
00:03:36|0.38383
00:03:38|0.38374
00:03:38|0.38389
00:03:40|0.38389
00:03:41|0.38389
00:03:42|0.3836
00:03:43|0.3833
00:03:44|0.3835
00:03:45|0.38355
00:03:46|0.38355
00:03:47|0.38355
00:03:48|0.38355
00:03:49|0.3835
00:03:50|0.3835
00:03:51|0.3835
00:03:52|0.38383
00:03:53|0.38399
00:03:54|0.38386
00:03:56|0.38386
00:03:56|0.38394
00:03:58|0.38399
00:03:58|0.38399
00:03:59|0.38399
00:04:00|0.38399
00:04:01|0.38399
00:04:02|0.38399
00:04:03|0.38409
00:04:04|0.38407
00:04:05|0.38407
00:04:07|0.38396
00:04:07|0.38419
00:04:08|0.3843
00:04:10|0.38423
00:04:11|0.38423
00:04:12|0.38423
00:04:13|0.38423
00:04:14|0.38423
00:04:14|0.38423
00:04:16|0.38423
00:04:17|0.38423
00:04:18|0.3844
00:04:18|0.3844
00:04:20|0.38474
00:04:20|0.38474
00:04:22|0.38474
00:04:23|0.38474
00:04:24|0.38474
00:04:25|0.3847
00:04:26|0.3847
00:04:27|0.3847
00:04:28|0.3847
00:04:29|0.3847
00:04:30|0.3847
00:04:31|0.38476
00:04:32|0.3849
00:04:33|0.38509
00:04:34|0.38509
00:04:35|0.3851
00:04:36|0.38515
00:04:37|0.38549
00:04:38|0.38538
00:04:39|0.38526
00:04:40|0.38526
00:04:42|0.38526
00:04:42|0.38538
00:04:44|0.38543
00:04:46|0.3858
00:04:46|0.38592
00:04:47|0.38592
00:04:49|0.38569
00:04:50|0.38575
00:04:50|0.38575
00:04:52|0.38575
00:04:53|0.38554
00:04:53|0.38549
00:04:55|0.38543
00:04:56|0.38543
00:04:57|0.3856
00:04:58|0.3856
00:04:59|0.3855
00:05:00|0.38529
00:05:01|0.38507
00:05:02|0.38513
00:05:03|0.38513
00:05:05|0.38513
00:05:05|0.385
00:05:06|0.3849
00:05:07|0.3849
00:05:09|0.3848
00:05:09|0.3848
00:05:11|0.3848
00:05:11|0.3848
00:05:12|0.38482
00:05:13|0.38482
00:05:14|0.38482
00:05:16|0.38513
00:05:16|0.38513
00:05:18|0.38554
00:05:18|0.38554
00:05:20|0.3853
00:05:20|0.3853
00:05:21|0.38535
00:05:22|0.38535
00:05:23|0.38535
00:05:25|0.38548
00:05:26|0.3856
00:05:27|0.38579
00:05:28|0.38583
00:05:28|0.3859
00:05:29|0.3859
00:05:31|0.3861
00:05:32|0.3865
00:05:32|0.3862
00:05:34|0.38633
00:05:35|0.3864
00:05:35|0.3864
00:05:36|0.3864
00:05:38|0.38663
00:05:40|0.38666
00:05:41|0.3867
00:05:42|0.38688
00:05:43|0.38704
00:05:44|0.38702
00:05:45|0.3871
00:05:46|0.38716
00:05:47|0.38719
00:05:48|0.38713
00:05:49|0.38756
00:05:50|0.3876
00:05:51|0.38787
00:05:52|0.38687
00:05:53|0.3871
00:05:54|0.3871
00:05:55|0.38769
00:05:55|0.38744
00:05:57|0.3876
00:05:58|0.38763
00:05:59|0.38782
00:06:00|0.38782
00:06:01|0.38774
00:06:02|0.3876
00:06:03|0.38732
00:06:05|0.3874
00:06:05|0.38731
00:06:07|0.38783
00:06:08|0.38784
00:06:09|0.38767
00:06:10|0.38767
00:06:11|0.3878
00:06:12|0.3878
00:06:13|0.38798
00:06:14|0.38796
00:06:15|0.38805
00:06:16|0.38856
00:06:17|0.3884
00:06:18|0.3884
00:06:19|0.38788
00:06:20|0.38788
00:06:21|0.38851
00:06:22|0.38824
00:06:23|0.38817
00:06:24|0.38816
00:06:25|0.38803
00:06:26|0.38803
00:06:27|0.3878
00:06:28|0.38784
00:06:29|0.38784
00:06:30|0.38839
00:06:31|0.38839
00:06:32|0.38863
00:06:33|0.38874
00:06:34|0.38863
00:06:35|0.38863
00:06:36|0.38863
00:06:37|0.38874
00:06:39|0.38874
00:06:40|0.3882
00:06:41|0.38854
00:06:42|0.38854
00:06:43|0.3886
00:06:45|0.38852
00:06:45|0.38866
00:06:47|0.38866
00:06:47|0.38888
00:06:49|0.38888
00:06:50|0.3887
00:06:51|0.3887
00:06:52|0.3887
00:06:53|0.38874
00:06:54|0.38892
00:06:55|0.38877
00:06:56|0.38884
00:06:57|0.38896
00:06:58|0.38866
00:06:59|0.38866
00:07:00|0.3888
00:07:01|0.38871
00:07:02|0.38871
00:07:03|0.38842
00:07:04|0.38856
00:07:05|0.38866
00:07:06|0.38874
00:07:08|0.38867
00:07:09|0.38867
00:07:09|0.38868
00:07:10|0.38868
00:07:11|0.38892
00:07:13|0.38892
00:07:13|0.38892
00:07:14|0.38893
00:07:15|0.38895
00:07:16|0.38882
00:07:17|0.38914
00:07:18|0.3892
00:07:19|0.3892
00:07:20|0.3892
00:07:21|0.38908
00:07:22|0.38896
00:07:23|0.38896
00:07:24|0.38896
00:07:25|0.3892
00:07:26|0.3892
00:07:27|0.38919
00:07:28|0.38919
00:07:30|0.38925
00:07:30|0.38925
00:07:31|0.38893
00:07:32|0.38935
00:07:33|0.38935
00:07:34|0.38936
00:07:35|0.38948
00:07:37|0.38949
00:07:37|0.38949
00:07:39|0.38929
00:07:39|0.38929
00:07:41|0.38944
00:07:43|0.38949
00:07:44|0.38949
00:07:45|0.38949
00:07:45|0.38949
00:07:47|0.38953
00:07:47|0.3897
00:07:48|0.3897
00:07:50|0.38977
00:07:51|0.38988
00:07:52|0.39
00:07:52|0.39025
00:07:54|0.39013
00:07:55|0.39027
00:07:57|0.39045
00:07:57|0.39046
00:07:58|0.39027
00:07:59|0.39045
00:08:00|0.39046
00:08:02|0.39046
00:08:03|0.39046
00:08:03|0.39046
00:08:04|0.39046
00:08:05|0.39046
00:08:07|0.39045
00:08:07|0.39101
00:08:08|0.39064
00:08:10|0.39071
00:08:10|0.3909
00:08:11|0.39076
00:08:12|0.39086
00:08:13|0.39076
00:08:14|0.39076
00:08:15|0.39076
00:08:16|0.39093
00:08:17|0.3908
00:08:18|0.39112
00:08:20|0.39112
00:08:20|0.39117
00:08:21|0.3913
00:08:22|0.39123
00:08:24|0.3914
00:08:24|0.39144
00:08:26|0.3915
00:08:27|0.3915
00:08:27|0.3917
00:08:28|0.39149
00:08:29|0.39149
00:08:30|0.3916
00:08:31|0.39141
00:08:33|0.3915
00:08:33|0.3914
00:08:35|0.39142
00:08:36|0.39142
00:08:36|0.39135
00:08:37|0.39151
00:08:39|0.39144
00:08:41|0.39163
00:08:42|0.39144
00:08:42|0.39154
00:08:44|0.39144
00:08:44|0.39153
00:08:45|0.39153
00:08:47|0.39133
00:08:48|0.39136
00:08:48|0.39116
00:08:49|0.39116
00:08:51|0.39125
00:08:52|0.39152
00:08:52|0.39112
00:08:54|0.39159
00:08:55|0.39131
00:08:56|0.39143
00:08:56|0.39143
00:08:58|0.39175
00:08:58|0.39187
00:08:59|0.39187
00:09:01|0.39168
00:09:02|0.39177
00:09:02|0.39187
00:09:04|0.39174
00:09:05|0.39174
00:09:06|0.39174
00:09:07|0.39151
00:09:08|0.39128
00:09:09|0.39126
00:09:10|0.3915
00:09:11|0.39148
00:09:12|0.39148
00:09:13|0.39134
00:09:14|0.39122
00:09:15|0.39122
00:09:16|0.39122
00:09:17|0.39122
00:09:18|0.3912
00:09:19|0.39113
00:09:21|0.39143
00:09:21|0.39143
00:09:22|0.39163
00:09:23|0.39159
00:09:24|0.39163
00:09:25|0.39143
00:09:27|0.3915
00:09:28|0.39155
00:09:28|0.39153
00:09:29|0.39161
00:09:31|0.39161
00:09:31|0.3915
00:09:32|0.3918
00:09:33|0.39188
00:09:34|0.39188
00:09:36|0.392
00:09:36|0.39189
00:09:37|0.39175
00:09:38|0.392
00:09:39|0.39189
00:09:40|0.392
00:09:42|0.39211
00:09:43|0.39223
00:09:44|0.39223
00:09:45|0.3919
00:09:46|0.39153
00:09:47|0.3915
00:09:48|0.39179
00:09:49|0.39222
00:09:50|0.39205
00:09:51|0.39207
00:09:51|0.3919
00:09:53|0.39174
00:09:54|0.39174
00:09:55|0.39194
00:09:56|0.3919
00:09:57|0.3919
00:09:58|0.3919
00:09:59|0.3919
00:10:00|0.3919
00:10:01|0.39174
00:10:02|0.3916
00:10:03|0.3916
00:10:04|0.39157
00:10:05|0.39158
00:10:06|0.39189
00:10:07|0.39188
00:10:08|0.39179
00:10:09|0.39171
00:10:10|0.39171
00:10:11|0.39158
00:10:12|0.39165
00:10:13|0.39164
00:10:14|0.39144
00:10:15|0.39133
00:10:17|0.3913
00:10:17|0.39152
00:10:18|0.39148
00:10:19|0.39148
00:10:20|0.3915
00:10:21|0.39162
00:10:22|0.39162
00:10:23|0.39139
00:10:24|0.39163
00:10:25|0.39163
00:10:27|0.39163
00:10:27|0.39233
00:10:29|0.39278
00:10:29|0.39253
00:10:30|0.39253
00:10:31|0.39253
00:10:32|0.39284
00:10:33|0.39284
00:10:34|0.39269
00:10:35|0.39296
00:10:36|0.39274
00:10:37|0.39276
00:10:38|0.39278
00:10:40|0.39274
00:10:40|0.39339
00:10:43|0.3932
00:10:43|0.39369
00:10:44|0.39369
00:10:46|0.39364
00:10:47|0.39317
00:10:47|0.39336
00:10:48|0.39265
00:10:49|0.39277
00:10:51|0.39312
00:10:51|0.39353
00:10:52|0.39365
00:10:54|0.39354
00:10:55|0.39347
00:10:56|0.39338
00:10:57|0.39343
00:10:57|0.39331
00:10:59|0.39361
00:11:00|0.39344
00:11:01|0.39335
00:11:01|0.39352
00:11:03|0.3933
00:11:03|0.39301
00:11:05|0.3927
00:11:07|0.39291
00:11:07|0.39315
00:11:08|0.39303
00:11:10|0.39302
00:11:10|0.3929
00:11:12|0.39327
00:11:13|0.39425
00:11:14|0.39423
00:11:15|0.39412
00:11:16|0.39501
00:11:17|0.3958
00:11:17|0.39489
00:11:19|0.39483
00:11:19|0.39463
00:11:21|0.39467
00:11:22|0.3946
00:11:23|0.39431
00:11:24|0.39431
00:11:25|0.3943
00:11:26|0.3941
00:11:27|0.3938
00:11:28|0.3936
00:11:29|0.39352
00:11:31|0.39352
00:11:31|0.39352
00:11:33|0.3935
00:11:34|0.3934
00:11:35|0.39335
00:11:36|0.3933
00:11:37|0.39331
00:11:38|0.39318
00:11:40|0.3931
00:11:40|0.393
00:11:42|0.3929
00:11:42|0.39265
00:11:43|0.39276
00:11:45|0.3925
00:11:46|0.39253
00:11:47|0.39224
00:11:49|0.39196
00:11:49|0.39184
00:11:50|0.39221
00:11:51|0.39173
00:11:52|0.39205
00:11:53|0.39205
00:11:55|0.39205
00:11:55|0.39205
00:11:57|0.39181
00:11:57|0.39181
00:11:58|0.39214
00:12:00|0.39214
00:12:00|0.39234
00:12:01|0.39227
00:12:02|0.39249
00:12:03|0.39249
00:12:04|0.39249
00:12:05|0.39249
00:12:07|0.39249
00:12:08|0.39231
00:12:09|0.39189
00:12:10|0.39205
00:12:10|0.39181
00:12:12|0.39355
00:12:12|0.39359
00:12:14|0.39392
00:12:15|0.3939
00:12:16|0.3934
00:12:16|0.39363
00:12:18|0.39383
00:12:18|0.39383
00:12:19|0.3935
00:12:21|0.39326
00:12:21|0.39342
00:12:22|0.39342
00:12:23|0.39318
00:12:24|0.39225
00:12:26|0.39245
00:12:26|0.39245
00:12:27|0.39203
00:12:29|0.39203
00:12:30|0.392
00:12:30|0.39177
00:12:32|0.39182
00:12:33|0.3915
00:12:34|0.3917
00:12:35|0.39193
00:12:36|0.39193
00:12:37|0.39178
00:12:38|0.3921
00:12:40|0.39181
00:12:41|0.39174
00:12:42|0.39192
00:12:43|0.39171
00:12:44|0.3916
00:12:46|0.39111
00:12:47|0.39111
00:12:48|0.39062
00:12:49|0.3901
00:12:50|0.39013
00:12:51|0.39013
00:12:52|0.39014
00:12:53|0.38993
00:12:54|0.39024
00:12:55|0.39014
00:12:57|0.39028
00:12:58|0.39028
00:12:59|0.39028
00:12:59|0.39028
00:13:00|0.39023
00:13:01|0.39033
00:13:02|0.39033
00:13:03|0.39033
00:13:05|0.39033
00:13:05|0.39033
00:13:06|0.39023
00:13:07|0.39029
00:13:08|0.391
00:13:09|0.39123
00:13:11|0.39123
00:13:12|0.39123
00:13:12|0.39131
00:13:14|0.3915
00:13:15|0.39163
00:13:15|0.39137
00:13:17|0.39116
00:13:17|0.39116
00:13:19|0.39116
00:13:20|0.39116
00:13:21|0.39116
00:13:22|0.39107
00:13:22|0.39129
00:13:24|0.39103
00:13:25|0.39103
00:13:27|0.3907
00:13:27|0.3906
00:13:28|0.3906
00:13:29|0.3904
00:13:30|0.39062
00:13:31|0.3906
00:13:32|0.39015
00:13:34|0.3899
00:13:34|0.3899
00:13:35|0.3899
00:13:36|0.39
00:13:38|0.3898
00:13:39|0.39
00:13:40|0.38976
00:13:41|0.38973
00:13:43|0.38985
00:13:44|0.38985
00:13:45|0.39122
00:13:46|0.39111
00:13:47|0.39079
00:13:47|0.39079
00:13:49|0.39079
00:13:49|0.39085
00:13:51|0.39071
00:13:51|0.39071
00:13:52|0.39102
00:13:53|0.39102
00:13:55|0.39102
00:13:55|0.39131
00:13:56|0.39102
00:13:58|0.39102
00:13:59|0.39102
00:13:59|0.39102
00:14:01|0.39131
00:14:01|0.39131
00:14:03|0.39131
00:14:04|0.39131
00:14:05|0.39161
00:14:06|0.39161
00:14:07|0.39161
00:14:08|0.39161
00:14:09|0.3913
00:14:10|0.39116
00:14:11|0.39116
00:14:13|0.39124
00:14:14|0.39124
00:14:14|0.39124
00:14:15|0.39123
00:14:17|0.39138
00:14:17|0.3919
00:14:18|0.39171
00:14:20|0.39169
00:14:20|0.39156
00:14:21|0.39151
00:14:22|0.39177
00:14:23|0.3919
00:14:24|0.39173
00:14:25|0.39173
00:14:26|0.39182
00:14:27|0.39182
00:14:28|0.39152
00:14:30|0.39184
00:14:31|0.39184
00:14:31|0.39164
00:14:32|0.3915
00:14:33|0.3915
00:14:34|0.3915
00:14:35|0.39149
00:14:36|0.39149
00:14:37|0.39174
00:14:38|0.39169
00:14:40|0.39193
00:14:42|0.39188
00:14:42|0.39188
00:14:44|0.39188
00:14:45|0.39163
00:14:46|0.39176
00:14:46|0.39175
00:14:47|0.39175
00:14:48|0.39175
00:14:49|0.39175
00:14:50|0.39175
00:14:51|0.39175
00:14:52|0.39188
00:14:54|0.39188
00:14:54|0.39196
00:14:56|0.39196
00:14:57|0.39196
00:14:57|0.39175
00:14:58|0.39166
00:15:00|0.39173
00:15:01|0.3915
00:15:02|0.3915
00:15:03|0.3915
00:15:03|0.39175
00:15:04|0.39174
00:15:05|0.39149
00:15:07|0.39149
00:15:08|0.3916
00:15:09|0.39164
00:15:10|0.39164
00:15:10|0.39164
00:15:12|0.39164
00:15:13|0.39164
00:15:14|0.39162
00:15:14|0.39174
00:15:15|0.39174
00:15:16|0.3917
00:15:18|0.3917
00:15:19|0.39145
00:15:19|0.39144
00:15:20|0.39146
00:15:22|0.39163
00:15:22|0.39163
00:15:24|0.39163
00:15:25|0.39173
00:15:25|0.39173
00:15:27|0.39173
00:15:27|0.39173
00:15:28|0.39173
00:15:30|0.39173
00:15:31|0.39156
00:15:32|0.39144
00:15:32|0.39132
00:15:33|0.39132
00:15:35|0.39123
00:15:35|0.39123
00:15:37|0.39135
00:15:38|0.39128
00:15:39|0.39128
00:15:41|0.39122
00:15:41|0.39141
00:15:43|0.39101
00:15:45|0.39101
00:15:45|0.39111
00:15:46|0.39111
00:15:47|0.39111
00:15:49|0.39111
00:15:50|0.39113
00:15:50|0.39113
00:15:52|0.39113
00:15:53|0.39113
00:15:53|0.39113
00:15:55|0.391
00:15:56|0.391
00:15:57|0.391
00:15:58|0.39101
00:15:59|0.3908
00:16:00|0.3908
00:16:01|0.3908
00:16:02|0.39055
00:16:03|0.39041
00:16:04|0.39072
00:16:05|0.39078
00:16:06|0.39091
00:16:07|0.39091
00:16:08|0.39068
00:16:09|0.39079
00:16:10|0.39079
00:16:11|0.3912
00:16:12|0.3912
00:16:13|0.3912
00:16:15|0.3912
00:16:16|0.3912
00:16:16|0.3912
00:16:17|0.39113
00:16:19|0.39113
00:16:20|0.39103
00:16:21|0.39103
00:16:22|0.39123
00:16:23|0.39123
00:16:24|0.39123
00:16:25|0.39123
00:16:26|0.39123
00:16:27|0.39122
00:16:28|0.39122
00:16:29|0.39209
00:16:30|0.39245
00:16:31|0.39241
00:16:32|0.39266
00:16:33|0.3927
00:16:34|0.3927
00:16:35|0.3927
00:16:36|0.3926
00:16:37|0.3926
00:16:38|0.3926
00:16:39|0.3926
00:16:40|0.3926
00:16:41|0.3926
00:16:43|0.3926
00:16:44|0.3926
00:16:44|0.3926
00:16:46|0.3926
00:16:47|0.3926
00:16:48|0.3926
00:16:49|0.3926
00:16:50|0.3926
00:16:51|0.3926
00:16:52|0.3926
00:16:54|0.3926
00:16:55|0.3926
00:16:56|0.39237
00:16:57|0.39237
00:16:58|0.39237
00:16:58|0.3923
00:16:59|0.3923
00:17:01|0.3923
00:17:02|0.39242
00:17:02|0.39225
00:17:03|0.39235
00:17:05|0.39235
00:17:05|0.39251
00:17:06|0.39233
00:17:07|0.39258
00:17:08|0.39254
00:17:09|0.39254
00:17:10|0.39254
00:17:12|0.39253
00:17:12|0.3925
00:17:13|0.39265
00:17:15|0.3926
00:17:15|0.3928
00:17:16|0.39274
00:17:17|0.3935
00:17:19|0.39327
00:17:19|0.39323
00:17:20|0.3932
00:17:22|0.3932
00:17:23|0.39344
00:17:23|0.39328
00:17:25|0.3937
00:17:25|0.39339
00:17:26|0.3933
00:17:27|0.3933
00:17:28|0.3933
00:17:29|0.3933
00:17:30|0.3933
00:17:32|0.3933
00:17:33|0.39293
00:17:33|0.39326
00:17:34|0.39337
00:17:35|0.3933
00:17:37|0.3933
00:17:38|0.3933
00:17:38|0.3933
00:17:39|0.39326
00:17:40|0.39309
00:17:42|0.39309
00:17:43|0.39309
00:17:44|0.39309
00:17:45|0.39309
00:17:46|0.3931
00:17:46|0.3931
00:17:47|0.3931
00:17:49|0.3931
00:17:50|0.39305
00:17:51|0.39305
00:17:52|0.39312
00:17:52|0.39285
00:17:54|0.39289
00:17:55|0.39289
00:17:56|0.39292
00:17:56|0.39292
00:17:58|0.39292
00:17:59|0.39285
00:18:01|0.39285
00:18:01|0.39279
00:18:03|0.39279
00:18:03|0.39226
00:18:04|0.39224
00:18:06|0.39224
00:18:06|0.39224
00:18:07|0.39224
00:18:08|0.39221
00:18:09|0.39233
00:18:10|0.39233
00:18:11|0.39233
00:18:12|0.39233
00:18:14|0.39233
00:18:14|0.39233
00:18:15|0.39233
00:18:17|0.39233
00:18:17|0.39233
00:18:18|0.39233
00:18:19|0.39221
00:18:20|0.39233
00:18:21|0.39233
00:18:22|0.39233
00:18:23|0.39246
00:18:24|0.39246
00:18:26|0.39246
00:18:26|0.39246
00:18:27|0.39246
00:18:28|0.39246
00:18:29|0.39249
00:18:30|0.39249
00:18:31|0.39245
00:18:32|0.39245
00:18:33|0.39221
00:18:34|0.39221
00:18:35|0.39221
00:18:36|0.392
00:18:37|0.392
00:18:38|0.3918
00:18:40|0.39169
00:18:40|0.39193
00:18:43|0.39162
00:18:43|0.39162
00:18:44|0.39162
00:18:46|0.39154
00:18:47|0.39154
00:18:48|0.39158
00:18:49|0.39158
00:18:51|0.39158
00:18:52|0.39158
00:18:52|0.39148
00:18:53|0.39158
00:18:55|0.39173
00:18:55|0.39173
00:18:57|0.39173
00:18:58|0.39173
00:18:59|0.39173
00:19:00|0.39173
00:19:01|0.39173
00:19:01|0.39173
00:19:02|0.39173
00:19:03|0.39173
00:19:05|0.39173
00:19:06|0.39173
00:19:07|0.39158
00:19:08|0.39158
00:19:08|0.39157
00:19:10|0.39157
00:19:10|0.39157
00:19:12|0.39157
00:19:12|0.39137
00:19:14|0.39137
00:19:15|0.39137
00:19:16|0.39137
00:19:17|0.3912
00:19:18|0.39105
00:19:19|0.39105
00:19:20|0.39121
00:19:21|0.39112
00:19:22|0.39111
00:19:23|0.39122
00:19:24|0.39122
00:19:25|0.39109
00:19:26|0.39101
00:19:27|0.39101
00:19:28|0.39101
00:19:29|0.39101
00:19:30|0.39184
00:19:31|0.3921
00:19:32|0.39208
00:19:33|0.39191
00:19:34|0.39191
00:19:35|0.39191
00:19:36|0.39191
00:19:37|0.39191
00:19:38|0.39191
00:19:39|0.39203
00:19:40|0.39203
00:19:42|0.39227
00:19:43|0.39227
00:19:44|0.39227
00:19:45|0.39227
00:19:46|0.39227
00:19:47|0.392
00:19:48|0.392
00:19:49|0.39188
00:19:50|0.39188
00:19:51|0.39188
00:19:52|0.39188
00:19:53|0.39188
00:19:54|0.392
00:19:55|0.392
00:19:56|0.392
00:19:57|0.39151
00:19:58|0.39151
00:19:59|0.39151
00:20:00|0.39151
00:20:01|0.39145
00:20:02|0.3915
00:20:03|0.39148
00:20:04|0.39167
00:20:05|0.39152
00:20:06|0.39152
00:20:07|0.39152
00:20:08|0.39152
00:20:09|0.39152
00:20:10|0.392
00:20:11|0.392
00:20:12|0.39229
00:20:13|0.3923
00:20:14|0.3923
00:20:15|0.39237
00:20:16|0.39215
00:20:17|0.39215
00:20:18|0.39261
00:20:19|0.39232
00:20:20|0.39219
00:20:21|0.39219
00:20:22|0.39219
00:20:23|0.39226
00:20:24|0.39215
00:20:25|0.39215
00:20:26|0.39215
00:20:27|0.392
00:20:28|0.392
00:20:29|0.3917
00:20:30|0.3917
00:20:32|0.39167
00:20:33|0.39167
00:20:34|0.3916
00:20:34|0.3916
00:20:35|0.3915
00:20:36|0.39148
00:20:38|0.39148
00:20:39|0.39145
00:20:40|0.3915
00:20:41|0.39145
00:20:42|0.39151
00:20:42|0.39151
00:20:44|0.39151
00:20:46|0.39151
00:20:46|0.39151
00:20:48|0.39151
00:20:48|0.39151
00:20:49|0.39146
00:20:50|0.39146
00:20:52|0.39146
00:20:53|0.3916
00:20:53|0.39169
00:20:55|0.39181
00:20:56|0.39181
00:20:57|0.39181
00:20:57|0.39181
00:20:58|0.39181
00:21:00|0.39181
00:21:00|0.39177
00:21:01|0.39175
00:21:03|0.39175
00:21:03|0.39175
00:21:04|0.39175
00:21:05|0.39175
00:21:06|0.39175
00:21:08|0.39169
00:21:08|0.39169
00:21:10|0.39169
00:21:11|0.39169
00:21:11|0.39169
00:21:12|0.39169
00:21:13|0.39169
00:21:14|0.39169
00:21:16|0.39169
00:21:17|0.39184
00:21:18|0.39184
00:21:19|0.39184
00:21:20|0.39184
00:21:22|0.39184
00:21:23|0.39184
00:21:23|0.39184
00:21:25|0.39184
00:21:26|0.39184
00:21:27|0.39192
00:21:28|0.39192
00:21:28|0.39177
00:21:29|0.39177
00:21:30|0.39177
00:21:31|0.39177
00:21:33|0.39177
00:21:33|0.39177
00:21:34|0.39189
00:21:35|0.39189
00:21:37|0.39189
00:21:37|0.39189
00:21:38|0.39189
00:21:40|0.39189
00:21:40|0.39168
00:21:42|0.39168
00:21:44|0.39177
00:21:44|0.39183
00:21:45|0.3917
00:21:47|0.3917
00:21:47|0.3916
00:21:49|0.39151
00:21:50|0.39176
00:21:51|0.39176
00:21:52|0.39184
00:21:54|0.39184
00:21:54|0.39184
00:21:56|0.39176
00:21:56|0.39177
00:21:58|0.39177
00:21:59|0.39177
00:21:59|0.39177
00:22:00|0.39167
00:22:01|0.39167
00:22:02|0.39168
00:22:03|0.39168
00:22:04|0.3918
00:22:06|0.3918
00:22:06|0.39183
00:22:08|0.39183
00:22:09|0.39183
00:22:09|0.39184
00:22:11|0.39182
00:22:12|0.39182
00:22:13|0.39182
00:22:14|0.39182
00:22:15|0.39182
00:22:15|0.39182
00:22:17|0.39182
00:22:18|0.39177
00:22:19|0.39177
00:22:19|0.39177
00:22:21|0.39177
00:22:22|0.39177
00:22:23|0.39177
00:22:24|0.39177
00:22:25|0.3914
00:22:26|0.3914
00:22:27|0.3913
00:22:28|0.39129
00:22:29|0.39129
00:22:30|0.39129
00:22:31|0.39129
00:22:32|0.39129
00:22:33|0.39129
00:22:34|0.39129
00:22:35|0.39129
00:22:36|0.39129
00:22:37|0.39129
00:22:38|0.39129
00:22:39|0.39129
00:22:40|0.3912
00:22:41|0.3912
00:22:42|0.39115
00:22:43|0.39115
00:22:44|0.39115
00:22:45|0.3911
00:22:46|0.39128
00:22:47|0.39128
00:22:49|0.3912
00:22:50|0.3912
00:22:50|0.39114
00:22:51|0.39068
00:22:52|0.39064
00:22:53|0.39061
00:22:54|0.39064
00:22:56|0.39064
00:22:57|0.39064
00:22:57|0.39064
00:22:58|0.38991
00:22:59|0.38971
00:23:00|0.38966
00:23:01|0.38951
00:23:03|0.3898
00:23:03|0.38961
00:23:05|0.38973
00:23:05|0.38973
00:23:06|0.38973
00:23:07|0.38978
00:23:09|0.38978
00:23:09|0.38978
00:23:11|0.38986
00:23:11|0.38986
00:23:12|0.38971
00:23:13|0.39
00:23:15|0.39
00:23:16|0.39
00:23:17|0.39
00:23:18|0.38998
00:23:19|0.38982
00:23:20|0.38979
00:23:21|0.38979
00:23:22|0.38979
00:23:23|0.3897
00:23:24|0.3897
00:23:25|0.3897
00:23:26|0.38968
00:23:27|0.38966
00:23:28|0.38989
00:23:29|0.38989
00:23:30|0.38989
00:23:31|0.38989
00:23:32|0.3906
00:23:33|0.3907
00:23:34|0.3907
00:23:35|0.39066
00:23:36|0.39049
00:23:37|0.39049
00:23:38|0.39049
00:23:39|0.39049
00:23:40|0.39056
00:23:41|0.39044
00:23:42|0.39042
00:23:43|0.39042
00:23:45|0.39043
00:23:45|0.39043
00:23:47|0.39043
00:23:48|0.39043
00:23:49|0.39043
00:23:50|0.39043
00:23:52|0.3908
00:23:52|0.3908
00:23:53|0.3908
00:23:55|0.3908
00:23:56|0.3908
00:23:56|0.39081
00:23:57|0.39081
00:23:58|0.39081
00:23:59|0.39071
00:24:01|0.39071
00:24:01|0.39071
00:24:02|0.39071
00:24:03|0.3909
00:24:04|0.39094
00:24:06|0.39094
00:24:06|0.39088
00:24:07|0.39086
00:24:08|0.39086
00:24:10|0.3905
00:24:10|0.3905
00:24:11|0.39054
00:24:12|0.39062
00:24:14|0.39062
00:24:15|0.39062
00:24:16|0.39051
00:24:17|0.39051
00:24:18|0.39051
00:24:19|0.39051
00:24:20|0.39051
00:24:21|0.39036
00:24:22|0.39036
00:24:23|0.39036
00:24:24|0.39036
00:24:25|0.39036
00:24:26|0.39036
00:24:27|0.39036
00:24:28|0.39026
00:24:29|0.39026
00:24:31|0.39026
00:24:31|0.39026
00:24:32|0.39026
00:24:34|0.39026
00:24:35|0.39026
00:24:35|0.39026
00:24:37|0.39037
00:24:37|0.39037
00:24:38|0.39037
00:24:39|0.39062
00:24:40|0.39062
00:24:42|0.39062
00:24:43|0.39062
00:24:44|0.39062
00:24:45|0.39062
00:24:46|0.39062
00:24:48|0.39062
00:24:48|0.39064
00:24:49|0.39057
00:24:51|0.39057
00:24:51|0.39057
00:24:53|0.39057
00:24:54|0.39057
00:24:55|0.39057
00:24:56|0.39057
00:24:56|0.39067
00:24:58|0.39057
00:24:58|0.39057
00:25:00|0.3905
00:25:00|0.3905
00:25:02|0.3905
00:25:02|0.3905
00:25:04|0.3905
00:25:04|0.3905
00:25:06|0.39061
00:25:07|0.39061
00:25:08|0.39061
00:25:09|0.39061
00:25:10|0.39061
00:25:11|0.3908
00:25:12|0.3908
00:25:13|0.3908
00:25:14|0.3909
00:25:15|0.39089
00:25:15|0.39098
00:25:17|0.39085
00:25:18|0.39085
00:25:20|0.39083
00:25:20|0.39083
00:25:21|0.39038
00:25:22|0.39038
00:25:23|0.39036
00:25:24|0.39017
00:25:25|0.3902
00:25:26|0.3902
00:25:27|0.38997
00:25:28|0.39011
00:25:29|0.39019
00:25:30|0.39019
00:25:31|0.39019
00:25:32|0.3902
00:25:33|0.3902
00:25:34|0.3902
00:25:35|0.39037
00:25:36|0.39037
00:25:37|0.39037
00:25:38|0.39037
00:25:39|0.39037
00:25:40|0.39037
00:25:42|0.39037
00:25:42|0.39037
00:25:44|0.39037
00:25:44|0.39037
00:25:47|0.39037
00:25:47|0.39042
00:25:49|0.39047
00:25:49|0.39015
00:25:51|0.39018
00:25:51|0.39021
00:25:53|0.39023
00:25:54|0.39023
00:25:54|0.39023
00:25:56|0.39023
00:25:56|0.39023
00:25:57|0.39022
00:25:58|0.39022
00:25:59|0.39022
00:26:01|0.3903
00:26:02|0.39022
00:26:03|0.39019
00:26:04|0.39019
00:26:04|0.39003
00:26:05|0.39006
00:26:06|0.39006
00:26:07|0.3901
00:26:08|0.3901
00:26:09|0.3901
00:26:11|0.3901
00:26:11|0.39034
00:26:12|0.39034
00:26:13|0.39034
00:26:15|0.39042
00:26:16|0.39032
00:26:16|0.39032
00:26:17|0.39032
00:26:19|0.39032
00:26:20|0.39033
00:26:20|0.39033
00:26:21|0.39033
00:26:22|0.39043
00:26:23|0.39043
00:26:24|0.39043
00:26:25|0.39045
00:26:26|0.39035
00:26:27|0.39035
00:26:29|0.39035
00:26:29|0.39035
00:26:30|0.39048
00:26:31|0.39048
00:26:32|0.39048
00:26:33|0.39055
00:26:34|0.39044
00:26:35|0.39044
00:26:37|0.39044
00:26:38|0.39044
00:26:38|0.39044
00:26:40|0.39065
00:26:40|0.39065
00:26:41|0.39065
00:26:42|0.3906
00:26:43|0.3906
00:26:45|0.3906
00:26:47|0.3906
00:26:48|0.39056
00:26:50|0.3907
00:26:51|0.39063
00:26:52|0.39097
00:26:53|0.39097
00:26:55|0.39097
00:26:56|0.39097
00:26:57|0.39097
00:26:58|0.39097
00:26:59|0.39081
00:27:00|0.39081
00:27:01|0.39081
00:27:02|0.39081
00:27:02|0.39081
00:27:03|0.39047
00:27:05|0.39047
00:27:05|0.39047
00:27:07|0.391
00:27:08|0.3911
00:27:08|0.39121
00:27:09|0.39105
00:27:10|0.39105
00:27:12|0.39105
00:27:13|0.39105
00:27:14|0.39105
00:27:15|0.39105
00:27:16|0.391
00:27:17|0.3911
00:27:18|0.3911
00:27:19|0.39111
00:27:20|0.39128
00:27:21|0.39128
00:27:21|0.39128
00:27:22|0.39128
00:27:23|0.39128
00:27:25|0.39127
00:27:25|0.3912
00:27:27|0.39119
00:27:27|0.39119
00:27:28|0.39128
00:27:30|0.39128
00:27:31|0.39128
00:27:31|0.39128
00:27:32|0.3913
00:27:34|0.39125
00:27:35|0.39125
00:27:36|0.39125
00:27:36|0.39125
00:27:37|0.39125
00:27:38|0.3911
00:27:40|0.3911
00:27:41|0.3911
00:27:42|0.39093
00:27:43|0.39093
00:27:45|0.39093
00:27:46|0.39093
00:27:47|0.39093
00:27:48|0.39093
00:27:49|0.39091
00:27:50|0.39091
00:27:51|0.39091
00:27:51|0.39091
00:27:53|0.39091
00:27:54|0.3908
00:27:55|0.3908
00:27:57|0.3908
00:27:58|0.3907
00:27:59|0.3907
00:27:59|0.39072
00:28:00|0.3905
00:28:02|0.3905
00:28:02|0.3905
00:28:04|0.39034
00:28:04|0.39034
00:28:06|0.39034
00:28:07|0.39034
00:28:08|0.39049
00:28:09|0.39049
00:28:10|0.39049
00:28:11|0.39049
00:28:12|0.39049
00:28:13|0.39034
00:28:14|0.39034
00:28:15|0.39034
00:28:16|0.39034
00:28:17|0.39034
00:28:18|0.39032
00:28:19|0.3901
00:28:20|0.3901
00:28:21|0.39014
00:28:22|0.39007
00:28:23|0.39007
00:28:24|0.39004
00:28:25|0.39
00:28:26|0.38991
00:28:27|0.38991
00:28:28|0.3899
00:28:29|0.3899
00:28:30|0.3899
00:28:31|0.3899
00:28:32|0.3899
00:28:33|0.38972
00:28:34|0.3897
00:28:36|0.3896
00:28:36|0.3896
00:28:37|0.3896
00:28:39|0.3896
00:28:40|0.3894
00:28:41|0.3892
00:28:42|0.38938
00:28:43|0.38938
00:28:45|0.38938
00:28:46|0.38938
00:28:48|0.38938
00:28:48|0.38938
00:28:49|0.38938
00:28:51|0.3892
00:28:52|0.3892
00:28:53|0.3892
00:28:54|0.3892
00:28:54|0.3892
00:28:56|0.3892
00:28:57|0.3892
00:28:57|0.3892
00:28:59|0.3892
00:28:59|0.3892
00:29:01|0.3892
00:29:02|0.3892
00:29:04|0.38949
00:29:04|0.38949
00:29:05|0.38947
00:29:06|0.38947
00:29:07|0.38947
00:29:08|0.38947
00:29:10|0.38912
00:29:10|0.38912
00:29:11|0.38912
00:29:13|0.38912
00:29:13|0.38912
00:29:14|0.38961
00:29:16|0.38961
00:29:17|0.38961
00:29:17|0.38961
00:29:18|0.38961
00:29:20|0.38961
00:29:21|0.389
00:29:21|0.389
00:29:22|0.38862
00:29:24|0.38879
00:29:25|0.38912
00:29:25|0.3893
00:29:27|0.3893
00:29:27|0.3893
00:29:28|0.3893
00:29:30|0.3893
00:29:31|0.3893
00:29:31|0.38929
00:29:32|0.38929
00:29:34|0.38943
00:29:34|0.38938
00:29:36|0.38938
00:29:36|0.38938
00:29:38|0.38954
00:29:38|0.38954
00:29:40|0.38954
00:29:41|0.38954
00:29:41|0.38959
00:29:42|0.38959
00:29:44|0.38945
00:29:46|0.38945
00:29:47|0.38941
00:29:49|0.38941
00:29:50|0.38941
00:29:51|0.38941
00:29:52|0.38941
00:29:53|0.38942
00:29:54|0.38942
00:29:54|0.38941
00:29:55|0.38941
00:29:57|0.38928
00:29:58|0.38928
00:29:59|0.38928
00:29:59|0.38928
00:30:00|0.38928
00:30:02|0.38928
00:30:02|0.38928
00:30:04|0.38921
00:30:04|0.38921
00:30:06|0.38921
00:30:07|0.38921
00:30:08|0.38921
00:30:08|0.38921
00:30:09|0.38912
00:30:10|0.38912
00:30:11|0.38912
00:30:13|0.38912
00:30:14|0.38912
00:30:15|0.38901
00:30:16|0.38901
00:30:17|0.38901
00:30:18|0.38901
00:30:19|0.38901
00:30:20|0.38923
00:30:21|0.38923
00:30:22|0.38923
00:30:23|0.38911
00:30:24|0.38911
00:30:25|0.38916
00:30:26|0.38902
00:30:27|0.38906
00:30:28|0.38906
00:30:29|0.38906
00:30:30|0.38906
00:30:31|0.38914
00:30:32|0.38914
00:30:33|0.38914
00:30:34|0.38914
00:30:35|0.38914
00:30:36|0.38914
00:30:37|0.38914
00:30:38|0.38914
00:30:39|0.3891
00:30:40|0.3891
00:30:41|0.3891
00:30:42|0.38914
00:30:43|0.38914
00:30:44|0.38914
00:30:45|0.38914
00:30:46|0.38914
00:30:48|0.38915
00:30:48|0.38915
00:30:50|0.38915
00:30:51|0.38915
00:30:51|0.38915
00:30:52|0.38915
00:30:53|0.38907
00:30:55|0.38907
00:30:55|0.38882
00:30:57|0.38882
00:30:57|0.38882
00:30:58|0.38882
00:30:59|0.38882
00:31:01|0.38885
00:31:01|0.38885
00:31:02|0.38885
00:31:03|0.38885
00:31:05|0.38885
00:31:05|0.38912
00:31:06|0.38912
00:31:08|0.38899
00:31:08|0.38899
00:31:09|0.389
00:31:10|0.389
00:31:11|0.389
00:31:13|0.389
00:31:13|0.38896
00:31:14|0.38898
00:31:16|0.38898
00:31:17|0.38901
00:31:17|0.389
00:31:19|0.389
00:31:19|0.38895
00:31:20|0.38895
00:31:21|0.38895
00:31:22|0.38895
00:31:23|0.38895
00:31:24|0.38895
00:31:25|0.38895
00:31:27|0.38895
00:31:27|0.38895
00:31:28|0.38895
00:31:29|0.38895
00:31:30|0.38863
00:31:31|0.3886
00:31:32|0.3886
00:31:33|0.3886
00:31:34|0.3886
00:31:35|0.3886
00:31:36|0.38872
00:31:37|0.38854
00:31:38|0.38866
00:31:39|0.38854
00:31:40|0.38846
00:31:41|0.38846
00:31:42|0.38847
00:31:43|0.38847
00:31:45|0.38847
00:31:45|0.38847
00:31:46|0.3885
00:31:48|0.3885
00:31:49|0.3885
00:31:50|0.3885
00:31:51|0.38865
00:31:52|0.38865
00:31:52|0.38865
00:31:54|0.38876
00:31:55|0.38851
00:31:55|0.38851
00:31:57|0.38851
00:31:57|0.38846
00:31:59|0.38846
00:32:00|0.38843
00:32:01|0.38843
00:32:02|0.3884
00:32:03|0.3884
00:32:04|0.38835
00:32:05|0.38832
00:32:06|0.3883
00:32:07|0.3883
00:32:08|0.38824
00:32:10|0.38824
00:32:11|0.38817
00:32:11|0.38818
00:32:13|0.38831
00:32:14|0.388
00:32:15|0.388
00:32:15|0.388
00:32:16|0.38823
00:32:17|0.38831
00:32:19|0.38813
00:32:19|0.38814
00:32:21|0.38816
00:32:22|0.38814
00:32:22|0.38814
00:32:24|0.38814
00:32:26|0.38802
00:32:27|0.38802
00:32:28|0.38802
00:32:28|0.38802
00:32:29|0.38802
00:32:30|0.388
00:32:31|0.388
00:32:32|0.38791
00:32:33|0.38786
00:32:34|0.38786
00:32:35|0.38786
00:32:37|0.38786
00:32:37|0.38812
00:32:38|0.38812
00:32:39|0.38812
00:32:40|0.38812
00:32:42|0.38791
00:32:42|0.38791
00:32:43|0.38791
00:32:44|0.38791
00:32:45|0.38791
00:32:47|0.38791
00:32:47|0.38786
00:32:49|0.38787
00:32:50|0.38806
00:32:51|0.38806
00:32:53|0.38806
00:32:53|0.38796
00:32:55|0.38796
00:32:55|0.38796
00:32:57|0.38786
00:32:57|0.38786
00:32:59|0.38786
00:33:00|0.38786
00:33:01|0.38786
00:33:01|0.38786
00:33:03|0.38786
00:33:04|0.3878
00:33:04|0.38775
00:33:05|0.38771
00:33:07|0.38769
00:33:07|0.3875
00:33:09|0.3875
00:33:10|0.3875
00:33:11|0.3873
00:33:12|0.3871
00:33:12|0.3871
00:33:14|0.3871
00:33:14|0.3871
00:33:16|0.38695
00:33:17|0.38699
00:33:18|0.38682
00:33:18|0.38682
00:33:20|0.38701
00:33:20|0.38683
00:33:22|0.38684
00:33:22|0.38683
00:33:23|0.38681
00:33:25|0.38696
00:33:26|0.38696
00:33:27|0.38696
00:33:28|0.38698
00:33:29|0.38698
00:33:30|0.38665
00:33:30|0.38691
00:33:31|0.38674
00:33:32|0.38674
00:33:34|0.38674
00:33:35|0.38674
00:33:35|0.38674
00:33:36|0.3869
00:33:38|0.3869
00:33:39|0.3869
00:33:39|0.38661
00:33:40|0.38661
00:33:41|0.38661
00:33:43|0.38679
00:33:44|0.38679
00:33:44|0.38685
00:33:45|0.38685
00:33:48|0.38685
00:33:50|0.38664
00:33:51|0.38664
00:33:52|0.38654
00:33:53|0.38688
00:33:54|0.38688
00:33:55|0.38679
00:33:55|0.38679
00:33:57|0.38679
00:33:58|0.38679
00:33:59|0.38679
00:34:00|0.38695
00:34:01|0.38695
00:34:02|0.38673
00:34:03|0.38674
00:34:04|0.38653
00:34:05|0.38653
00:34:06|0.38653
00:34:07|0.38653
00:34:08|0.3865
00:34:09|0.3865
00:34:10|0.3865
00:34:11|0.38655
00:34:12|0.38655
00:34:13|0.38655
00:34:14|0.38655
00:34:15|0.38655
00:34:16|0.38655
00:34:17|0.38677
00:34:18|0.38677
00:34:19|0.38671
00:34:20|0.38671
00:34:21|0.38671
00:34:22|0.38671
00:34:23|0.38665
00:34:24|0.38665
00:34:25|0.38685
00:34:26|0.38685
00:34:27|0.38705
00:34:28|0.38705
00:34:29|0.38705
00:34:30|0.38705
00:34:31|0.38705
00:34:32|0.38705
00:34:33|0.38705
00:34:34|0.38705
00:34:35|0.38705
00:34:36|0.38708
00:34:37|0.38713
00:34:38|0.38713
00:34:39|0.38713
00:34:40|0.38713
00:34:41|0.38699
00:34:42|0.38699
00:34:43|0.38681
00:34:44|0.38681
00:34:45|0.38681
00:34:46|0.38681
00:34:47|0.38681
00:34:49|0.38699
00:34:50|0.38699
00:34:52|0.38669
00:34:53|0.38676
00:34:53|0.38676
00:34:55|0.38661
00:34:56|0.38641
00:34:56|0.38641
00:34:58|0.38641
00:34:58|0.38632
00:35:00|0.38632
00:35:01|0.38632
00:35:01|0.38631
00:35:03|0.38633
00:35:03|0.38613
00:35:05|0.38613
00:35:05|0.38613
00:35:07|0.38613
00:35:08|0.38613
00:35:09|0.38613
00:35:10|0.38601
00:35:11|0.38601
00:35:12|0.38601
00:35:13|0.38634
00:35:14|0.38634
00:35:15|0.38609
00:35:16|0.38609
00:35:17|0.38624
00:35:18|0.38608
00:35:19|0.38609
00:35:20|0.38627
00:35:21|0.38607
00:35:22|0.38607
00:35:23|0.38607
00:35:25|0.38607
00:35:26|0.38607
00:35:26|0.38607
00:35:27|0.38627
00:35:28|0.38627
00:35:29|0.38625
00:35:31|0.38627
00:35:31|0.38659
00:35:32|0.38659
00:35:33|0.38673
00:35:34|0.3869
00:35:35|0.3869
00:35:36|0.3869
00:35:37|0.38705
00:35:38|0.38705
00:35:39|0.38705
00:35:40|0.38705
00:35:41|0.38705
00:35:42|0.38705
00:35:43|0.38709
00:35:44|0.38706
00:35:45|0.38706
00:35:47|0.38706
00:35:48|0.38709
00:35:49|0.38709
00:35:50|0.38709
00:35:50|0.38709
00:35:52|0.38709
00:35:53|0.38676
00:35:55|0.38676
00:35:57|0.38642
00:35:57|0.38642
00:35:58|0.38642
00:36:00|0.38642
00:36:00|0.38642
00:36:02|0.38642
00:36:02|0.3867
00:36:03|0.38641
00:36:04|0.38652
00:36:05|0.38674
00:36:06|0.38678
00:36:07|0.38649
00:36:08|0.38649
00:36:09|0.38649
00:36:10|0.38649
00:36:12|0.38649
00:36:12|0.38649
00:36:13|0.38674
00:36:14|0.38674
00:36:15|0.38674
00:36:16|0.38633
00:36:18|0.38632
00:36:19|0.38632
00:36:19|0.38624
00:36:20|0.38624
00:36:21|0.38634
00:36:23|0.38634
00:36:23|0.38634
00:36:25|0.38634
00:36:25|0.38634
00:36:26|0.38634
00:36:28|0.38623
00:36:29|0.38624
00:36:30|0.38623
00:36:30|0.38623
00:36:31|0.38622
00:36:33|0.38622
00:36:34|0.3863
00:36:35|0.3863
00:36:36|0.38621
00:36:37|0.38621
00:36:37|0.38621
00:36:38|0.38621
00:36:39|0.38621
00:36:41|0.38616
00:36:42|0.38622
00:36:42|0.38622
00:36:44|0.38622
00:36:44|0.38622
00:36:46|0.38622
00:36:46|0.38622
00:36:48|0.38622
00:36:49|0.38604
00:36:50|0.38604
00:36:51|0.38606
00:36:52|0.38606
00:36:53|0.38606
00:36:54|0.38605
00:36:55|0.3861
00:36:56|0.3861
00:36:58|0.3861
00:36:58|0.3861
00:37:00|0.38611
00:37:01|0.38618
00:37:02|0.38618
00:37:02|0.38618
00:37:03|0.38618
00:37:04|0.38618
00:37:06|0.38601
00:37:06|0.38601
00:37:08|0.38601
00:37:09|0.38601
00:37:10|0.38601
00:37:10|0.38601
00:37:11|0.38618
00:37:12|0.38618
00:37:14|0.38618
00:37:15|0.38618
00:37:16|0.38618
00:37:16|0.38609
00:37:18|0.38609
00:37:19|0.38609
00:37:20|0.38609
00:37:21|0.38609
00:37:22|0.38609
00:37:22|0.38609
00:37:23|0.38609
00:37:25|0.38641
00:37:26|0.38648
00:37:27|0.38648
00:37:29|0.38629
00:37:29|0.38629
00:37:30|0.38629
00:37:31|0.38629
00:37:33|0.38629
00:37:33|0.3866
00:37:34|0.3866
00:37:36|0.3866
00:37:36|0.3866
00:37:38|0.3866
00:37:38|0.38661
00:37:39|0.38654
00:37:41|0.3868
00:37:42|0.3868
00:37:43|0.3868
00:37:44|0.3868
00:37:44|0.3869
00:37:46|0.387
00:37:47|0.387
00:37:48|0.387
00:37:49|0.387
00:37:50|0.387
00:37:52|0.38704
00:37:53|0.38704
00:37:53|0.38704
00:37:55|0.387
00:37:56|0.387
00:37:57|0.387
00:37:58|0.387
00:37:58|0.38705
00:38:00|0.38705
00:38:00|0.38705
00:38:02|0.38705
00:38:04|0.38685
00:38:04|0.38685
00:38:05|0.38685
00:38:06|0.38685
00:38:07|0.38685
00:38:08|0.38685
00:38:10|0.38685
00:38:11|0.38685
00:38:12|0.3872
00:38:12|0.38735
00:38:14|0.38708
00:38:15|0.38708
00:38:15|0.38708
00:38:16|0.38713
00:38:18|0.38713
00:38:19|0.38713
00:38:20|0.38713
00:38:21|0.38713
00:38:21|0.38713
00:38:23|0.38713
00:38:24|0.38713
00:38:25|0.38713
00:38:26|0.38709
00:38:27|0.38709
00:38:28|0.38709
00:38:29|0.38709
00:38:30|0.38709
00:38:31|0.38709
00:38:32|0.38709
00:38:33|0.38709
00:38:34|0.38709
00:38:35|0.38709
00:38:36|0.38709
00:38:37|0.38712
00:38:38|0.38712
00:38:39|0.38727
00:38:40|0.38727
00:38:41|0.38727
00:38:42|0.38727
00:38:43|0.38727
00:38:45|0.38727
00:38:45|0.38712
00:38:46|0.38723
00:38:47|0.38723
00:38:48|0.38723
00:38:49|0.38709
00:38:51|0.3871
00:38:51|0.3871
00:38:53|0.3871
00:38:54|0.3871
00:38:54|0.3871
00:38:56|0.3871
00:38:56|0.3871
00:38:58|0.3871
00:38:59|0.3871
00:38:59|0.3871
00:39:02|0.38713
00:39:03|0.38723
00:39:03|0.38723
00:39:05|0.38723
00:39:05|0.38723
00:39:07|0.38737
00:39:07|0.38737
00:39:08|0.38744
00:39:10|0.38744
00:39:11|0.38754
00:39:12|0.38754
00:39:12|0.38772
00:39:14|0.38764
00:39:14|0.38764
00:39:16|0.38764
00:39:17|0.38764
00:39:18|0.38764
00:39:19|0.38764
00:39:20|0.38764
00:39:21|0.38773
00:39:22|0.38773
00:39:23|0.38773
00:39:24|0.38773
00:39:25|0.38773
00:39:26|0.38773
00:39:27|0.38773
00:39:28|0.38768
00:39:29|0.38768
00:39:30|0.38768
00:39:31|0.38768
00:39:32|0.38768
00:39:33|0.38771
00:39:34|0.38743
00:39:35|0.38743
00:39:36|0.38743
00:39:37|0.38753
00:39:38|0.38734
00:39:39|0.38734
00:39:40|0.38734
00:39:41|0.38734
00:39:42|0.38734
00:39:43|0.38734
00:39:44|0.38723
00:39:45|0.38723
00:39:46|0.38748
00:39:47|0.38748
00:39:48|0.38748
00:39:50|0.3873
00:39:51|0.3873
00:39:53|0.3873
00:39:54|0.3873
00:39:55|0.3873
00:39:56|0.3874
00:39:58|0.38724
00:39:58|0.38724
00:40:00|0.38724
00:40:02|0.38729
00:40:02|0.387
00:40:03|0.38706
00:40:04|0.38706
00:40:05|0.38706
00:40:07|0.38706
00:40:07|0.38706
00:40:08|0.38706
00:40:09|0.38706
00:40:10|0.38706
00:40:12|0.38706
00:40:12|0.38705
00:40:13|0.38706
00:40:14|0.38686
00:40:16|0.38686
00:40:17|0.38692
00:40:18|0.38719
00:40:19|0.38705
00:40:20|0.38729
00:40:21|0.38729
00:40:22|0.38729
00:40:23|0.38734
00:40:24|0.38734
00:40:24|0.38735
00:40:26|0.38735
00:40:26|0.38735
00:40:28|0.38735
00:40:28|0.38735
00:40:30|0.38735
00:40:31|0.38735
00:40:31|0.38729
00:40:32|0.38729
00:40:33|0.38729
00:40:35|0.38729
00:40:36|0.38707
00:40:37|0.38693
00:40:38|0.38709
00:40:39|0.38709
00:40:39|0.38709
00:40:40|0.38709
00:40:42|0.38709
00:40:43|0.3874
00:40:44|0.3874
00:40:45|0.3874
00:40:46|0.3874
00:40:47|0.3874
00:40:48|0.38716
00:40:49|0.3874
00:40:50|0.38732
00:40:51|0.38732
00:40:52|0.38732
00:40:53|0.3874
00:40:54|0.3874
00:40:54|0.3874
00:40:56|0.3874
00:40:57|0.38734
00:40:57|0.38734
00:40:59|0.38753
00:41:00|0.38734
00:41:01|0.3876
00:41:02|0.3876
00:41:03|0.3876
00:41:05|0.3876
00:41:05|0.3878
00:41:07|0.38769
00:41:07|0.38769
00:41:09|0.3886
00:41:09|0.38868
00:41:11|0.3887
00:41:12|0.38853
00:41:12|0.38853
00:41:14|0.38944
00:41:14|0.38985
00:41:15|0.38976
00:41:16|0.38969
00:41:18|0.38957
00:41:19|0.38957
00:41:19|0.38957
00:41:20|0.3896
00:41:22|0.38952
00:41:22|0.38952
00:41:23|0.38943
00:41:24|0.38943
00:41:25|0.38935
00:41:27|0.38949
00:41:28|0.38949
00:41:28|0.38977
00:41:29|0.38973
00:41:31|0.38973
00:41:32|0.38973
00:41:33|0.38966
00:41:34|0.38966
00:41:35|0.38966
00:41:36|0.38966
00:41:37|0.38966
00:41:38|0.38983
00:41:39|0.38983
00:41:40|0.38983
00:41:41|0.38983
00:41:42|0.38971
00:41:43|0.38971
00:41:44|0.38971
00:41:45|0.38949
00:41:46|0.38949
00:41:47|0.38949
00:41:47|0.38949
00:41:49|0.38949
00:41:51|0.38949
00:41:52|0.38983
00:41:54|0.38983
00:41:54|0.38996
00:41:55|0.38996
00:41:57|0.38976
00:41:58|0.38976
00:41:59|0.38976
00:42:00|0.38976
00:42:01|0.38976
00:42:02|0.38976
00:42:02|0.39
00:42:04|0.39
00:42:05|0.38997
00:42:06|0.38999
00:42:07|0.39
00:42:08|0.3898
00:42:09|0.38976
00:42:10|0.38976
00:42:11|0.38993
00:42:12|0.38993
00:42:13|0.38993
00:42:14|0.38993
00:42:15|0.38992
00:42:16|0.38992
00:42:17|0.38985
00:42:18|0.38985
00:42:20|0.38977
00:42:21|0.38977
00:42:21|0.38977
00:42:22|0.38997
00:42:23|0.39012
00:42:25|0.39012
00:42:26|0.39012
00:42:27|0.39029
00:42:28|0.39029
00:42:29|0.3903
00:42:29|0.39035
00:42:31|0.39029
00:42:32|0.39029
00:42:33|0.39029
00:42:34|0.39037
00:42:35|0.39037
00:42:36|0.39019
00:42:37|0.39019
00:42:38|0.39039
00:42:39|0.39032
00:42:40|0.39032
00:42:41|0.39032
00:42:42|0.3902
00:42:43|0.3902
00:42:44|0.39024
00:42:45|0.39024
00:42:46|0.39023
00:42:47|0.39023
00:42:48|0.39028
00:42:49|0.39028
00:42:50|0.39028
00:42:51|0.39028
00:42:52|0.39026
00:42:54|0.39026
00:42:55|0.39021
00:42:56|0.39007
00:42:56|0.39013
00:42:58|0.39013
00:42:59|0.39015
00:43:00|0.39018
00:43:01|0.39025
00:43:02|0.39025
00:43:03|0.39001
00:43:04|0.38986
00:43:05|0.38987
00:43:06|0.38987
00:43:07|0.38979
00:43:09|0.38979
00:43:10|0.38979
00:43:10|0.38979
00:43:11|0.38979
00:43:12|0.38979
00:43:13|0.38979
00:43:15|0.39
00:43:15|0.38986
00:43:16|0.38984
00:43:18|0.38983
00:43:19|0.39009
00:43:20|0.39024
00:43:21|0.39024
00:43:22|0.39024
00:43:23|0.39027
00:43:24|0.39043
00:43:25|0.39043
00:43:26|0.39047
00:43:27|0.39065
00:43:28|0.39065
00:43:29|0.39079
00:43:30|0.39079
00:43:31|0.39079
00:43:32|0.3909
00:43:33|0.3911
00:43:34|0.39129
00:43:35|0.39129
00:43:36|0.39129
00:43:37|0.39136
00:43:38|0.3917
00:43:39|0.39169
00:43:40|0.39169
00:43:41|0.39169
00:43:42|0.39179
00:43:44|0.39179
00:43:44|0.39179
00:43:46|0.3921
00:43:46|0.39189
00:43:47|0.39203
00:43:49|0.39203
00:43:49|0.39197
00:43:50|0.39197
00:43:51|0.39221
00:43:53|0.39201
00:43:54|0.3922
00:43:55|0.3922
00:43:57|0.3922
00:43:57|0.39218
00:43:58|0.39184
00:43:59|0.39187
00:44:00|0.39187
00:44:02|0.39187
00:44:02|0.39187
00:44:04|0.39192
00:44:04|0.39175
00:44:06|0.39175
00:44:07|0.39175
00:44:08|0.39191
00:44:09|0.39191
00:44:10|0.3919
00:44:11|0.39213
00:44:11|0.39213
00:44:13|0.39213
00:44:14|0.39227
00:44:15|0.39227
00:44:16|0.3922
00:44:17|0.3925
00:44:18|0.39298
00:44:19|0.39299
00:44:21|0.39296
00:44:21|0.39295
00:44:22|0.39279
00:44:23|0.39279
00:44:25|0.39279
00:44:25|0.39279
00:44:27|0.39279
00:44:27|0.39252
00:44:28|0.39252
00:44:29|0.39252
00:44:30|0.39276
00:44:31|0.39276
00:44:33|0.39276
00:44:33|0.39279
00:44:34|0.39279
00:44:35|0.39279
00:44:36|0.39259
00:44:37|0.39259
00:44:38|0.39251
00:44:39|0.39251
00:44:40|0.39233
00:44:41|0.3925
00:44:42|0.3923
00:44:43|0.3923
00:44:44|0.3923
00:44:46|0.3922
00:44:46|0.39238
00:44:47|0.39251
00:44:48|0.39243
00:44:50|0.39232
00:44:50|0.39232
00:44:52|0.39227
00:44:52|0.39229
00:44:54|0.39229
00:44:55|0.39229
00:44:56|0.392
00:44:56|0.39205
00:44:58|0.39205
00:44:59|0.39205
00:45:00|0.39205
00:45:01|0.39194
00:45:02|0.39204
00:45:04|0.39204
00:45:05|0.39209
00:45:05|0.39194
00:45:06|0.39204
00:45:07|0.39204
00:45:09|0.39204
00:45:09|0.39204
00:45:11|0.3916
00:45:11|0.3916
00:45:12|0.3915
00:45:13|0.39185
00:45:14|0.39185
00:45:15|0.39176
00:45:17|0.39199
00:45:17|0.39199
00:45:19|0.39199
00:45:19|0.39199
00:45:20|0.39209
00:45:21|0.39209
00:45:22|0.39217
00:45:23|0.39213
00:45:24|0.39192
00:45:25|0.39239
00:45:26|0.39239
00:45:27|0.39239
00:45:28|0.39239
00:45:29|0.39239
00:45:30|0.39239
00:45:31|0.39239
00:45:32|0.39239
00:45:33|0.39239
00:45:34|0.39239
00:45:36|0.3924
00:45:36|0.3924
00:45:37|0.3924
00:45:38|0.39233
00:45:39|0.39233
00:45:40|0.39233
00:45:41|0.3924
00:45:43|0.39227
00:45:43|0.3926
00:45:44|0.3927
00:45:46|0.3927
00:45:46|0.39256
00:45:47|0.39256
00:45:48|0.39256
00:45:50|0.39256
00:45:51|0.39256
00:45:53|0.39256
00:45:53|0.39256
00:45:54|0.39256
00:45:55|0.39256
00:45:57|0.39256
00:45:57|0.39256
00:45:58|0.39259
00:45:59|0.39259
00:46:01|0.39256
00:46:01|0.39256
00:46:03|0.39271
00:46:04|0.39271
00:46:04|0.39271
00:46:05|0.39271
00:46:07|0.39304
00:46:08|0.39272
00:46:08|0.39268
00:46:10|0.39257
00:46:11|0.39257
00:46:12|0.39271
00:46:12|0.39271
00:46:14|0.39271
00:46:14|0.39271
00:46:16|0.39271
00:46:16|0.39271
00:46:18|0.3926
00:46:19|0.3926
00:46:20|0.39241
00:46:21|0.39267
00:46:21|0.39269
00:46:23|0.39268
00:46:24|0.39268
00:46:25|0.39283
00:46:26|0.39283
00:46:26|0.39283
00:46:28|0.39243
00:46:28|0.39274
00:46:30|0.39246
00:46:31|0.39243
00:46:31|0.39265
00:46:33|0.39246
00:46:34|0.39246
00:46:35|0.3926
00:46:36|0.3926
00:46:37|0.3926
00:46:37|0.39261
00:46:39|0.39261
00:46:40|0.39271
00:46:41|0.39271
00:46:42|0.39283
00:46:42|0.39283
00:46:44|0.39297
00:46:45|0.39272
00:46:46|0.39272
00:46:47|0.39271
00:46:48|0.39271
00:46:49|0.39271
00:46:51|0.39242
00:46:52|0.39236
00:46:52|0.39243
00:46:53|0.39243
00:46:54|0.39263
00:46:56|0.39249
00:46:57|0.39255
00:46:58|0.39255
00:46:59|0.39255
00:47:00|0.39255
00:47:01|0.39255
00:47:02|0.39255
00:47:03|0.39255
00:47:04|0.39255
00:47:05|0.39255
00:47:06|0.39255
00:47:08|0.39255
00:47:08|0.39237
00:47:10|0.39234
00:47:10|0.39249
00:47:11|0.39249
00:47:13|0.39249
00:47:13|0.39249
00:47:15|0.39249
00:47:16|0.39249
00:47:16|0.39249
00:47:17|0.39249
00:47:18|0.39261
00:47:19|0.39252
00:47:21|0.39252
00:47:22|0.39252
00:47:22|0.39249
00:47:23|0.39265
00:47:25|0.39265
00:47:26|0.39264
00:47:27|0.39261
00:47:28|0.39284
00:47:28|0.39271
00:47:29|0.39294
00:47:31|0.39277
00:47:32|0.39271
00:47:32|0.39271
00:47:33|0.39271
00:47:34|0.39271
00:47:35|0.39271
00:47:37|0.39271
00:47:38|0.39271
00:47:38|0.39271
00:47:39|0.3926
00:47:41|0.3926
00:47:42|0.3926
00:47:43|0.3926
00:47:43|0.39267
00:47:45|0.39267
00:47:45|0.39267
00:47:46|0.39267
00:47:48|0.39267
00:47:48|0.3923
00:47:50|0.39235
00:47:52|0.39255
00:47:52|0.39255
00:47:53|0.39255
00:47:55|0.39255
00:47:56|0.39227
00:47:57|0.39234
00:47:58|0.39234
00:48:00|0.39244
00:48:01|0.39244
00:48:01|0.39244
00:48:02|0.39244
00:48:04|0.39243
00:48:04|0.39243
00:48:05|0.39241
00:48:06|0.3923
00:48:07|0.3923
00:48:09|0.3923
00:48:10|0.3923
00:48:11|0.3923
00:48:12|0.3923
00:48:13|0.3923
00:48:14|0.3921
00:48:15|0.3921
00:48:16|0.39217
00:48:17|0.39216
00:48:18|0.39213
00:48:19|0.39213
00:48:20|0.39213
00:48:21|0.39213
00:48:22|0.39186
00:48:23|0.39233
00:48:24|0.39233
00:48:25|0.39233
00:48:26|0.39236
00:48:27|0.39236
00:48:28|0.39236
00:48:29|0.39275
00:48:30|0.39163
00:48:31|0.39215
00:48:32|0.39193
00:48:33|0.39194
00:48:34|0.39193
00:48:35|0.39184
00:48:36|0.39167
00:48:37|0.39167
00:48:38|0.39167
00:48:39|0.39167
00:48:40|0.39155
00:48:41|0.39139
00:48:42|0.39124
00:48:43|0.39131
00:48:44|0.39124
00:48:45|0.39127
00:48:46|0.3912
00:48:47|0.39119
00:48:48|0.39119
00:48:49|0.39119
00:48:50|0.39119
00:48:52|0.3911
00:48:52|0.3911
00:48:54|0.39093
00:48:55|0.39069
00:48:57|0.39069
00:48:58|0.39069
00:49:00|0.39069
00:49:01|0.39069
00:49:02|0.39069
00:49:03|0.39056
00:49:04|0.39118
00:49:05|0.39079
00:49:06|0.39067
00:49:07|0.39103
00:49:08|0.39046
00:49:09|0.39046
00:49:10|0.39046
00:49:11|0.39046
00:49:12|0.39046
00:49:13|0.39059
00:49:14|0.3903
00:49:15|0.39077
00:49:16|0.39077
00:49:17|0.3908
00:49:18|0.39059
00:49:19|0.39059
00:49:20|0.39059
00:49:21|0.39059
00:49:22|0.39059
00:49:23|0.39059
00:49:24|0.39059
00:49:25|0.39059
00:49:26|0.39059
00:49:27|0.39059
00:49:28|0.39059
00:49:29|0.39061
00:49:30|0.39061
00:49:31|0.3906
00:49:32|0.3906
00:49:33|0.39056
00:49:34|0.39056
00:49:35|0.39056
00:49:36|0.39058
00:49:37|0.39069
00:49:38|0.3906
00:49:39|0.3906
00:49:40|0.3906
00:49:41|0.39074
00:49:42|0.39074
00:49:43|0.39074
00:49:44|0.39074
00:49:45|0.39074
00:49:46|0.39074
00:49:47|0.39074
00:49:48|0.39081
00:49:49|0.39081
00:49:51|0.39081
00:49:52|0.39081
00:49:53|0.39081
00:49:54|0.39081
00:49:55|0.39072
00:49:56|0.39064
00:49:57|0.39063
00:49:58|0.39061
00:49:59|0.39048
00:50:00|0.39048
00:50:01|0.39049
00:50:02|0.39064
00:50:03|0.39071
00:50:04|0.39077
00:50:05|0.39077
00:50:06|0.39077
00:50:07|0.39077
00:50:08|0.39077
00:50:09|0.39077
00:50:10|0.391
00:50:11|0.391
00:50:12|0.39092
00:50:13|0.39091
00:50:14|0.39091
00:50:15|0.391
00:50:17|0.391
00:50:17|0.39113
00:50:18|0.39113
00:50:19|0.39113
00:50:21|0.39113
00:50:21|0.39116
00:50:22|0.39109
00:50:23|0.39116
00:50:24|0.39116
00:50:26|0.39116
00:50:26|0.39119
00:50:27|0.39118
00:50:28|0.3912
00:50:29|0.39121
00:50:30|0.39121
00:50:31|0.39121
00:50:32|0.39121
00:50:33|0.39121
00:50:34|0.39115
00:50:35|0.39115
00:50:36|0.39115
00:50:37|0.39115
00:50:38|0.39115
00:50:39|0.39115
00:50:40|0.39115
00:50:41|0.39115
00:50:42|0.39129
00:50:43|0.39129
00:50:44|0.39129
00:50:46|0.39107
00:50:46|0.39107
00:50:47|0.39107
00:50:48|0.39107
00:50:50|0.39107
00:50:51|0.39107
00:50:52|0.39117
00:50:54|0.39117
00:50:54|0.39101
00:50:56|0.39101
00:50:57|0.39101
00:50:58|0.39101
00:50:58|0.39108
00:50:59|0.39108
00:51:00|0.39118
00:51:01|0.39118
00:51:03|0.39118
00:51:03|0.39118
00:51:05|0.39118
00:51:05|0.39118
00:51:06|0.39118
00:51:07|0.39118
00:51:09|0.39118
00:51:10|0.39101
00:51:11|0.39101
00:51:12|0.39101
00:51:13|0.39101
00:51:14|0.39112
00:51:15|0.39112
00:51:15|0.39112
00:51:16|0.39112
00:51:18|0.39112
00:51:19|0.39111
00:51:20|0.39118
00:51:21|0.39113
00:51:22|0.39113
00:51:23|0.39113
00:51:24|0.39113
00:51:25|0.39113
00:51:26|0.39113
00:51:27|0.39124
00:51:28|0.39137
00:51:29|0.39104
00:51:30|0.39104
00:51:31|0.39104
00:51:32|0.39125
00:51:33|0.39125
00:51:35|0.39125
00:51:35|0.39125
00:51:36|0.3914
00:51:37|0.3914
00:51:38|0.3914
00:51:40|0.3915
00:51:40|0.3915
00:51:42|0.3915
00:51:43|0.3915
00:51:43|0.3915
00:51:45|0.39143
00:51:45|0.39143
00:51:46|0.39143
00:51:47|0.39149
00:51:48|0.39149
00:51:49|0.39149
00:51:50|0.39143
00:51:51|0.39143
00:51:53|0.39143
00:51:54|0.39143
00:51:55|0.39143
00:51:56|0.3914
00:51:57|0.3917
00:51:58|0.3917
00:51:59|0.39139
00:52:00|0.39091
00:52:01|0.39055
00:52:02|0.39055
00:52:03|0.39055
00:52:04|0.39043
00:52:06|0.39043
00:52:06|0.39043
00:52:08|0.3903
00:52:08|0.39048
00:52:09|0.39048
00:52:11|0.39046
00:52:12|0.39046
00:52:14|0.39048
00:52:14|0.39048
00:52:15|0.39048
00:52:16|0.39049
00:52:17|0.39049
00:52:18|0.39052
00:52:19|0.39052
00:52:20|0.39052
00:52:21|0.39052
00:52:23|0.39055
00:52:23|0.39052
00:52:24|0.39052
00:52:25|0.39052
00:52:26|0.39052
00:52:27|0.39052
00:52:28|0.39052
00:52:29|0.3905
00:52:31|0.3905
00:52:31|0.3905
00:52:32|0.3905
00:52:33|0.3905
00:52:35|0.3905
00:52:35|0.3905
00:52:36|0.39047
00:52:37|0.39047
00:52:39|0.39047
00:52:39|0.39047
00:52:40|0.39048
00:52:41|0.39048
00:52:42|0.39048
00:52:43|0.39048
00:52:44|0.39048
00:52:46|0.39048
00:52:46|0.39048
00:52:48|0.39048
00:52:49|0.39048
00:52:49|0.39048
00:52:51|0.39052
00:52:52|0.39052
00:52:53|0.39049
00:52:54|0.39049
00:52:55|0.39051
00:52:56|0.39051
00:52:57|0.39051
00:52:58|0.39051
00:52:59|0.39051
00:53:00|0.39051
00:53:01|0.39051
00:53:02|0.39052
00:53:03|0.39052
00:53:04|0.39052
00:53:05|0.39052
00:53:06|0.39052
00:53:07|0.39064
00:53:08|0.39064
00:53:09|0.39064
00:53:10|0.39064
00:53:11|0.39064
00:53:12|0.39064
00:53:13|0.39064
00:53:14|0.39064
00:53:15|0.39056
00:53:16|0.39076
00:53:17|0.39067
00:53:18|0.39067
00:53:19|0.39067
00:53:20|0.3908
00:53:22|0.39064
00:53:22|0.39064
00:53:23|0.39064
00:53:24|0.39064
00:53:25|0.39064
00:53:26|0.39064
00:53:27|0.39064
00:53:29|0.39064
00:53:29|0.39064
00:53:30|0.39064
00:53:32|0.39064
00:53:32|0.39064
00:53:33|0.39064
00:53:35|0.39064
00:53:35|0.39073
00:53:36|0.39073
00:53:38|0.39073
00:53:38|0.3905
00:53:39|0.3905
00:53:41|0.39025
00:53:41|0.39022
00:53:42|0.39015
00:53:43|0.39015
00:53:44|0.39015
00:53:46|0.39011
00:53:46|0.39047
00:53:47|0.39047
00:53:48|0.39047
00:53:49|0.39047
00:53:51|0.39068
00:53:53|0.39085
00:53:54|0.39085
00:53:55|0.39085
00:53:56|0.39073
00:53:57|0.39073
00:53:58|0.39072
00:53:59|0.39072
00:54:00|0.39072
00:54:01|0.39085
00:54:02|0.3908
00:54:03|0.3908
00:54:04|0.3908
00:54:05|0.39101
00:54:06|0.39101
00:54:07|0.39101
00:54:08|0.39101
00:54:09|0.39101
00:54:10|0.391
00:54:11|0.391
00:54:12|0.391
00:54:13|0.39075
00:54:14|0.39075
00:54:15|0.39075
00:54:16|0.39075
00:54:17|0.39075
00:54:18|0.39094
00:54:19|0.39094
00:54:20|0.39094
00:54:21|0.39095
00:54:22|0.39095
00:54:23|0.39095
00:54:25|0.39095
00:54:25|0.39106
00:54:26|0.39106
00:54:27|0.39106
00:54:28|0.39106
00:54:29|0.39106
00:54:31|0.39106
00:54:31|0.39106
00:54:32|0.39137
00:54:33|0.39137
00:54:34|0.39137
00:54:35|0.39137
00:54:36|0.39113
00:54:37|0.39112
00:54:38|0.39145
00:54:39|0.39145
00:54:40|0.39131
00:54:42|0.39148
00:54:42|0.39148
00:54:43|0.39148
00:54:44|0.39148
00:54:46|0.39148
00:54:46|0.39148
00:54:47|0.39133
00:54:48|0.39148
00:54:49|0.39148
00:54:50|0.39148
00:54:51|0.39148
00:54:53|0.39148
00:54:55|0.39148
00:54:56|0.39148
00:54:57|0.39148
00:54:58|0.39148
00:54:59|0.39136
00:54:59|0.39136
00:55:01|0.39136
00:55:02|0.39157
00:55:03|0.39157
00:55:04|0.39157
00:55:05|0.39157
00:55:06|0.39157
00:55:07|0.39157
00:55:08|0.39165
00:55:09|0.39165
00:55:10|0.3917
00:55:11|0.39198
00:55:12|0.39169
00:55:13|0.39179
00:55:14|0.39179
00:55:15|0.39179
00:55:16|0.39181
00:55:17|0.39181
00:55:18|0.3917
00:55:19|0.3917
00:55:20|0.3917
00:55:21|0.39172
00:55:22|0.39172
00:55:23|0.39172
00:55:24|0.39172
00:55:25|0.39172
00:55:26|0.39172
00:55:27|0.39188
00:55:28|0.39188
00:55:29|0.39188
00:55:30|0.39188
00:55:31|0.39177
00:55:32|0.39185
00:55:33|0.39177
00:55:34|0.39179
00:55:35|0.39179
00:55:36|0.39186
00:55:37|0.39188
00:55:38|0.39188
00:55:39|0.39188
00:55:40|0.39159
00:55:41|0.39188
00:55:42|0.39188
00:55:43|0.39188
00:55:44|0.39188
00:55:45|0.39155
00:55:46|0.39155
00:55:47|0.39155
00:55:48|0.39175
00:55:49|0.39175
00:55:50|0.39176
00:55:51|0.39176
00:55:52|0.39176
00:55:53|0.39176
00:55:55|0.39176
00:55:56|0.39175
00:55:57|0.39175
00:55:58|0.39177
00:56:00|0.39177
00:56:00|0.39177
00:56:01|0.39177
00:56:02|0.39177
00:56:03|0.39177
00:56:05|0.39177
00:56:05|0.39177
00:56:07|0.39177
00:56:07|0.39178
00:56:08|0.39178
00:56:09|0.39188
00:56:10|0.39188
00:56:11|0.39199
00:56:13|0.39178
00:56:14|0.39178
00:56:14|0.39178
00:56:15|0.39198
00:56:16|0.392
00:56:17|0.3924
00:56:18|0.39233
00:56:19|0.39247
00:56:21|0.39247
00:56:21|0.39264
00:56:23|0.39264
00:56:23|0.39264
00:56:25|0.39264
00:56:25|0.39263
00:56:27|0.39263
00:56:28|0.39234
00:56:29|0.39221
00:56:30|0.39222
00:56:30|0.39222
00:56:31|0.39222
00:56:33|0.39222
00:56:34|0.39222
00:56:35|0.39222
00:56:35|0.39222
00:56:36|0.39222
00:56:37|0.39222
00:56:39|0.39222
00:56:40|0.39222
00:56:40|0.39222
00:56:42|0.39219
00:56:43|0.39219
00:56:44|0.39219
00:56:45|0.39219
00:56:45|0.39219
00:56:47|0.39219
00:56:48|0.39219
00:56:49|0.39219
00:56:49|0.39219
00:56:51|0.39219
00:56:51|0.39219
00:56:53|0.39206
00:56:55|0.39206
00:56:55|0.39206
00:56:56|0.39206
00:56:57|0.39209
00:56:58|0.39209
00:57:00|0.39209
00:57:01|0.39209
00:57:02|0.39209
00:57:02|0.39209
00:57:04|0.39209
00:57:04|0.39223
00:57:05|0.39223
00:57:07|0.39223
00:57:07|0.39221
00:57:09|0.39221
00:57:10|0.39221
00:57:11|0.39221
00:57:12|0.39221
00:57:12|0.39235
00:57:13|0.39238
00:57:15|0.39238
00:57:16|0.39238
00:57:16|0.39238
00:57:17|0.39238
00:57:18|0.39224
00:57:19|0.39256
00:57:21|0.39254
00:57:22|0.39254
00:57:23|0.39254
00:57:23|0.39254
00:57:24|0.39228
00:57:26|0.39228
00:57:27|0.39215
00:57:28|0.3924
00:57:29|0.3924
00:57:30|0.3924
00:57:31|0.39219
00:57:32|0.39219
00:57:32|0.39219
00:57:34|0.39219
00:57:35|0.39219
00:57:35|0.39219
00:57:36|0.39219
00:57:38|0.39219
00:57:39|0.39199
00:57:40|0.39199
00:57:41|0.39245
00:57:42|0.39245
00:57:43|0.39245
00:57:44|0.39257
00:57:45|0.39257
00:57:46|0.39257
00:57:47|0.3927
00:57:48|0.39269
00:57:49|0.39288
00:57:50|0.39268
00:57:51|0.39268
00:57:52|0.39268
00:57:53|0.39268
00:57:55|0.39268
00:57:55|0.39268
00:57:57|0.3929
00:57:58|0.3929
00:57:59|0.3929
00:58:01|0.39292
00:58:01|0.39292
00:58:03|0.39273
00:58:04|0.39288
00:58:05|0.39288
00:58:06|0.39302
00:58:07|0.39302
00:58:08|0.39302
00:58:09|0.39302
00:58:10|0.39302
00:58:11|0.39302
00:58:12|0.39302
00:58:13|0.39262
00:58:14|0.39262
00:58:15|0.39262
00:58:16|0.39265
00:58:17|0.39265
00:58:18|0.39266
00:58:20|0.39267
00:58:21|0.39267
00:58:22|0.39267
00:58:23|0.39267
00:58:23|0.39267
00:58:25|0.39267
00:58:25|0.39267
00:58:26|0.39267
00:58:27|0.39277
00:58:28|0.39277
00:58:29|0.39277
00:58:30|0.39277
00:58:31|0.39277
00:58:32|0.39277
00:58:33|0.39277
00:58:34|0.39277
00:58:36|0.39277
00:58:36|0.39279
00:58:37|0.39279
00:58:38|0.39279
00:58:39|0.39278
00:58:40|0.39279
00:58:42|0.39273
00:58:43|0.39288
00:58:43|0.39305
00:58:44|0.39305
00:58:45|0.39305
00:58:47|0.39305
00:58:47|0.39287
00:58:49|0.39287
00:58:49|0.39287
00:58:50|0.39287
00:58:51|0.39287
00:58:53|0.39287
00:58:53|0.39283
00:58:55|0.3927
00:58:56|0.3927
00:58:57|0.3927
00:58:58|0.3927
00:58:59|0.39288
00:59:00|0.39288
00:59:01|0.39288
00:59:02|0.39288
00:59:04|0.39288
00:59:05|0.39288
00:59:05|0.39288
00:59:06|0.39288
00:59:08|0.39288
00:59:08|0.39292
00:59:10|0.39278
00:59:10|0.39261
00:59:11|0.39285
00:59:13|0.39259
00:59:13|0.39252
00:59:14|0.39262
00:59:16|0.39262
00:59:17|0.3925
00:59:17|0.3925
00:59:18|0.3925
00:59:19|0.3925
00:59:20|0.3925
00:59:21|0.3925
00:59:23|0.39254
00:59:24|0.39254
00:59:24|0.39254
00:59:25|0.39254
00:59:26|0.39254
00:59:27|0.39254
00:59:29|0.39254
00:59:29|0.39254
00:59:31|0.39254
00:59:32|0.39254
00:59:33|0.39254
00:59:34|0.39254
00:59:35|0.39239
00:59:37|0.39239
00:59:38|0.39203
00:59:38|0.39204
00:59:39|0.392
00:59:40|0.39193
00:59:41|0.39193
00:59:42|0.39193
00:59:43|0.39187
00:59:44|0.39172
00:59:45|0.39175
00:59:47|0.39175
00:59:47|0.39175
00:59:48|0.39175
00:59:49|0.39175
00:59:50|0.3916
00:59:51|0.3916
00:59:52|0.3916
00:59:53|0.3916
00:59:54|0.3916
00:59:56|0.39165
00:59:57|0.39165
00:59:59|0.39165
00:59:59|0.39165
01:00:01|0.39167
01:00:02|0.3915
01:00:04|0.39169
01:00:05|0.39177
01:00:06|0.39164
01:00:06|0.39164
01:00:08|0.39152
01:00:08|0.39152
01:00:09|0.39152
01:00:11|0.39152
01:00:11|0.39152
01:00:12|0.39152
01:00:14|0.39152
01:00:15|0.39152
01:00:16|0.39191
01:00:16|0.39191
01:00:18|0.39191
01:00:18|0.39207
01:00:20|0.39207
01:00:20|0.39207
01:00:21|0.39209
01:00:23|0.39209
01:00:23|0.39209
01:00:24|0.39215
01:00:26|0.39224
01:00:26|0.39224
01:00:27|0.39224
01:00:28|0.39224
01:00:30|0.39225
01:00:31|0.39214
01:00:32|0.39212
01:00:32|0.39198
01:00:34|0.39171
01:00:35|0.39171
01:00:35|0.39173
01:00:37|0.39173
01:00:38|0.39173
01:00:38|0.39158
01:00:40|0.39158
01:00:41|0.39156
01:00:42|0.39152
01:00:43|0.39152
01:00:43|0.39152
01:00:44|0.39152
01:00:46|0.39153
01:00:47|0.39153
01:00:49|0.39148
01:00:49|0.39148
01:00:50|0.39137
01:00:51|0.39137
01:00:52|0.39137
01:00:53|0.39137
01:00:55|0.39137
01:00:55|0.39137
01:00:57|0.39131
01:00:58|0.39124
01:00:59|0.39129
01:01:01|0.39106
01:01:03|0.391
01:01:04|0.3909
01:01:05|0.3909
01:01:06|0.3906
01:01:07|0.3906
01:01:08|0.3906
01:01:09|0.39067
01:01:10|0.39081
01:01:11|0.39081
01:01:12|0.39081
01:01:13|0.39081
01:01:14|0.39081
01:01:15|0.39081
01:01:16|0.39081
01:01:17|0.39081
01:01:19|0.39081
01:01:19|0.39081
01:01:21|0.39081
01:01:22|0.3905
01:01:23|0.3905
01:01:24|0.3904
01:01:25|0.39021
01:01:26|0.39021
01:01:27|0.39029
01:01:28|0.39029
01:01:29|0.39029
01:01:30|0.39029
01:01:30|0.39029
01:01:32|0.39002
01:01:33|0.39002
01:01:34|0.39002
01:01:35|0.39002
01:01:37|0.39002
01:01:37|0.39002
01:01:38|0.38997
01:01:40|0.38997
01:01:41|0.39017
01:01:42|0.39017
01:01:42|0.39012
01:01:43|0.39012
01:01:44|0.39012
01:01:46|0.39012
01:01:47|0.39012
01:01:47|0.39012
01:01:49|0.39023
01:01:50|0.39
01:01:52|0.39
01:01:53|0.39
01:01:54|0.39
01:01:55|0.39
01:01:57|0.38986
01:01:57|0.38986
01:01:58|0.39009
01:02:00|0.39009
01:02:01|0.39023
01:02:02|0.39023
01:02:03|0.39053
01:02:04|0.3908
01:02:05|0.39058
01:02:07|0.39035
01:02:08|0.39035
01:02:08|0.39035
01:02:09|0.39035
01:02:10|0.39032
01:02:12|0.3896
01:02:13|0.3895
01:02:14|0.38937
01:02:15|0.38937
01:02:15|0.38932
01:02:17|0.38932
01:02:18|0.38924
01:02:19|0.3891
01:02:20|0.38908
01:02:21|0.38932
01:02:22|0.38932
01:02:24|0.38932
01:02:24|0.38932
01:02:26|0.38923
01:02:26|0.38923
01:02:27|0.38923
01:02:28|0.38931
01:02:30|0.38931
01:02:30|0.38931
01:02:31|0.38916
01:02:32|0.3892
01:02:34|0.38954
01:02:35|0.38954
01:02:35|0.39005
01:02:37|0.39022
01:02:37|0.39039
01:02:38|0.39081
01:02:40|0.39085
01:02:41|0.39089
01:02:42|0.39087
01:02:43|0.39087
01:02:44|0.39061
01:02:45|0.39061
01:02:46|0.39036
01:02:47|0.39016
01:02:48|0.39016
01:02:49|0.39016
01:02:51|0.39031
01:02:51|0.39011
01:02:52|0.39011
01:02:54|0.39011
01:02:55|0.39011
01:02:55|0.39011
01:02:57|0.39011
01:02:57|0.39011
01:02:59|0.39011
01:03:00|0.39038
01:03:01|0.39038
01:03:03|0.39014
01:03:03|0.39048
01:03:04|0.39048
01:03:05|0.39014
01:03:07|0.39014
01:03:08|0.39014
01:03:09|0.39014
01:03:10|0.39014
01:03:11|0.38992
01:03:12|0.38992
01:03:13|0.38992
01:03:14|0.38992
01:03:15|0.38992
01:03:16|0.38992
01:03:17|0.39008
01:03:18|0.39008
01:03:19|0.39008
01:03:20|0.39008
01:03:21|0.38996
01:03:22|0.38996
01:03:23|0.38996
01:03:24|0.38996
01:03:25|0.38996
01:03:26|0.39008
01:03:27|0.39015
01:03:28|0.38996
01:03:29|0.38996
01:03:30|0.38978
01:03:31|0.38978
01:03:32|0.38976
01:03:33|0.38976
01:03:34|0.38975
01:03:36|0.38975
01:03:36|0.38981
01:03:38|0.38981
01:03:38|0.38981
01:03:39|0.38968
01:03:40|0.38968
01:03:41|0.38968
01:03:42|0.38968
01:03:44|0.38968
01:03:44|0.38968
01:03:45|0.38968
01:03:47|0.38982
01:03:47|0.38982
01:03:49|0.38982
01:03:49|0.38982
01:03:51|0.38982
01:03:52|0.38957
01:03:52|0.38957
01:03:54|0.38957
01:03:56|0.38957
01:03:56|0.38972
01:03:58|0.38972
01:03:58|0.38972
01:03:59|0.38972
01:04:01|0.38972
01:04:01|0.38972
01:04:02|0.38972
01:04:04|0.38972
01:04:04|0.38958
01:04:06|0.38958
01:04:06|0.38958
01:04:08|0.38954
01:04:08|0.38954
01:04:09|0.38954
01:04:10|0.38954
01:04:12|0.38954
01:04:12|0.38982
01:04:14|0.38996
01:04:15|0.38996
01:04:15|0.38982
01:04:16|0.38981
01:04:18|0.38981
01:04:18|0.38981
01:04:20|0.38981
01:04:21|0.38981
01:04:22|0.39
01:04:23|0.39
01:04:24|0.39
01:04:24|0.39
01:04:25|0.39
01:04:26|0.39
01:04:28|0.38981
01:04:28|0.38986
01:04:30|0.38986
01:04:30|0.38986
01:04:31|0.38986
01:04:32|0.38986
01:04:33|0.38981
01:04:34|0.38981
01:04:36|0.38981
01:04:37|0.38958
01:04:37|0.38958
01:04:39|0.38969
01:04:40|0.38969
01:04:41|0.38911
01:04:42|0.38934
01:04:43|0.38934
01:04:44|0.3891
01:04:44|0.389
01:04:45|0.3889
01:04:46|0.38888
01:04:48|0.38908
01:04:48|0.38908
01:04:50|0.38908
01:04:51|0.38908
01:04:53|0.38908
01:04:54|0.38908
01:04:55|0.38908
01:04:56|0.38908
01:04:57|0.38908
01:04:58|0.38908
01:04:59|0.38908
01:05:00|0.38908
01:05:01|0.38908
01:05:02|0.38908
01:05:03|0.38908
01:05:04|0.38908
01:05:05|0.38922
01:05:06|0.38922
01:05:07|0.38912
01:05:08|0.38912
01:05:09|0.38903
01:05:10|0.38903
01:05:11|0.38903
01:05:12|0.38903
01:05:13|0.38903
01:05:14|0.38903
01:05:15|0.38903
01:05:16|0.38888
01:05:17|0.3888
01:05:18|0.3888
01:05:19|0.3888
01:05:20|0.3888
01:05:21|0.3888
01:05:22|0.3888
01:05:24|0.3888
01:05:25|0.3888
01:05:26|0.3888
01:05:27|0.3888
01:05:28|0.3888
01:05:29|0.38882
01:05:30|0.38882
01:05:31|0.38882
01:05:33|0.38882
01:05:34|0.38883
01:05:34|0.38914
01:05:35|0.38914
01:05:37|0.38916
01:05:37|0.38916
01:05:38|0.38936
01:05:39|0.38936
01:05:41|0.38936
01:05:41|0.38936
01:05:42|0.3894
01:05:43|0.38953
01:05:44|0.38953
01:05:46|0.38953
01:05:46|0.38953
01:05:47|0.38953
01:05:48|0.38967
01:05:49|0.38967
01:05:50|0.38967
01:05:51|0.38967
01:05:53|0.3897
01:05:54|0.38975
01:05:56|0.38974
01:05:56|0.38974
01:05:58|0.38974
01:05:59|0.38974
01:06:00|0.38974
01:06:01|0.38974
01:06:02|0.38962
01:06:03|0.38962
01:06:04|0.38962
01:06:04|0.38962
01:06:05|0.38999
01:06:07|0.38999
01:06:08|0.38999
01:06:09|0.38999
01:06:10|0.38999
01:06:11|0.38999
01:06:11|0.39
01:06:13|0.39
01:06:14|0.39
01:06:15|0.39
01:06:16|0.39
01:06:17|0.39
01:06:18|0.39
01:06:20|0.39
01:06:21|0.39007
01:06:21|0.39007
01:06:22|0.39007
01:06:23|0.39004
01:06:24|0.39004
01:06:25|0.39004
01:06:27|0.39004
01:06:28|0.39004
01:06:28|0.39004
01:06:29|0.39
01:06:31|0.39
01:06:31|0.39
01:06:32|0.39
01:06:33|0.39
01:06:34|0.39
01:06:36|0.39
01:06:36|0.39
01:06:37|0.39
01:06:38|0.39
01:06:39|0.39
01:06:41|0.38958
01:06:42|0.3898
01:06:42|0.3898
01:06:44|0.3898
01:06:44|0.3898
01:06:45|0.3898
01:06:46|0.3898
01:06:47|0.3898
01:06:48|0.3898
01:06:49|0.3898
01:06:50|0.3898
01:06:51|0.3901
01:06:53|0.39015
01:06:55|0.39015
01:06:56|0.39006
01:06:57|0.39006
01:06:57|0.39006
01:06:59|0.39006
01:07:00|0.39006
01:07:01|0.39006
01:07:02|0.39006
01:07:03|0.39006
01:07:04|0.39013
01:07:05|0.39012
01:07:06|0.39012
01:07:07|0.39012
01:07:08|0.39032
01:07:10|0.39012
01:07:10|0.39064
01:07:12|0.3907
01:07:13|0.3907
01:07:14|0.3907
01:07:15|0.3908
01:07:16|0.3909
01:07:18|0.39059
01:07:18|0.39059
01:07:20|0.39059
01:07:20|0.39076
01:07:22|0.39098
01:07:22|0.39098
01:07:24|0.39098
01:07:25|0.39098
01:07:26|0.39089
01:07:26|0.39089
01:07:28|0.39104
01:07:28|0.39104
01:07:30|0.39117
01:07:30|0.39117
01:07:32|0.3911
01:07:33|0.3911
01:07:34|0.3911
01:07:35|0.3911
01:07:36|0.3911
01:07:37|0.3911
01:07:38|0.3911
01:07:39|0.3911
01:07:40|0.3911
01:07:41|0.39092
01:07:42|0.39092
01:07:43|0.39092
01:07:44|0.39092
01:07:45|0.39092
01:07:46|0.39092
01:07:47|0.39092
01:07:48|0.39092
01:07:49|0.39092
01:07:50|0.39092
01:07:51|0.39092
01:07:52|0.39072
01:07:53|0.39072
01:07:54|0.39072
01:07:55|0.39072
01:07:57|0.39047
01:07:58|0.39047
01:07:59|0.39047
01:07:59|0.39047
01:08:01|0.39048
01:08:01|0.3903
01:08:03|0.3902
01:08:03|0.3902
01:08:04|0.3902
01:08:05|0.3902
01:08:07|0.3902
01:08:08|0.3902
01:08:09|0.3902
01:08:10|0.3902
01:08:11|0.3904
01:08:12|0.3904
01:08:13|0.39034
01:08:14|0.39034
01:08:15|0.39036
01:08:15|0.39036
01:08:17|0.39036
01:08:18|0.39047
01:08:19|0.39036
01:08:20|0.39036
01:08:21|0.39036
01:08:23|0.39024
01:08:23|0.39034
01:08:24|0.39034
01:08:25|0.39034
01:08:26|0.39034
01:08:27|0.39034
01:08:28|0.39034
01:08:30|0.39034
01:08:30|0.39034
01:08:31|0.39034
01:08:33|0.39034
01:08:33|0.39034
01:08:34|0.39034
01:08:35|0.39034
01:08:36|0.39034
01:08:37|0.39034
01:08:38|0.3901
01:08:39|0.39
01:08:40|0.3899
01:08:41|0.3899
01:08:42|0.3899
01:08:44|0.3899
01:08:45|0.38996
01:08:45|0.38996
01:08:46|0.38996
01:08:48|0.38996
01:08:48|0.38996
01:08:49|0.39007
01:08:50|0.39007
01:08:51|0.39036
01:08:53|0.39036
01:08:53|0.39043
01:08:54|0.39043
01:08:55|0.3906
01:08:57|0.39086
01:08:58|0.39074
01:09:00|0.39074
01:09:01|0.39072
01:09:02|0.39055
01:09:03|0.39055
01:09:03|0.39055
01:09:06|0.39025
01:09:06|0.39051
01:09:07|0.39051
01:09:08|0.39046
01:09:10|0.39046
01:09:11|0.39046
01:09:11|0.39044
01:09:12|0.39039
01:09:13|0.39039
01:09:15|0.39039
01:09:15|0.39061
01:09:17|0.39061
01:09:18|0.39061
01:09:19|0.39058
01:09:20|0.39058
01:09:21|0.39062
01:09:21|0.39061
01:09:23|0.39061
01:09:24|0.39061
01:09:24|0.39061
01:09:26|0.3908
01:09:26|0.3908
01:09:28|0.3908
01:09:29|0.3908
01:09:30|0.3908
01:09:30|0.3908
01:09:31|0.39053
01:09:33|0.39053
01:09:34|0.39053
01:09:35|0.39071
01:09:36|0.39071
01:09:37|0.38959
01:09:38|0.38959
01:09:39|0.38959
01:09:40|0.3896
01:09:41|0.38965
01:09:42|0.38965
01:09:43|0.38965
01:09:44|0.38965
01:09:45|0.38965
01:09:46|0.38965
01:09:47|0.38928
01:09:48|0.38928
01:09:49|0.38928
01:09:50|0.38928
01:09:51|0.38928
01:09:52|0.3893
01:09:54|0.38934
01:09:54|0.38934
01:09:56|0.38934
01:09:57|0.38934
01:09:57|0.38934
01:09:59|0.38934
01:10:01|0.38934
01:10:01|0.3893
01:10:03|0.3893
01:10:03|0.3893
01:10:05|0.3893
01:10:06|0.3893
01:10:07|0.3893
01:10:08|0.38934
01:10:09|0.38934
01:10:10|0.38934
01:10:11|0.3895
01:10:12|0.38951
01:10:14|0.38951
01:10:15|0.38951
01:10:16|0.38951
01:10:17|0.38951
01:10:18|0.38951
01:10:19|0.38951
01:10:20|0.38951
01:10:22|0.38951
01:10:22|0.38967
01:10:23|0.3895
01:10:25|0.3895
01:10:25|0.3895
01:10:27|0.3895
01:10:28|0.3897
01:10:28|0.3897
01:10:30|0.3897
01:10:30|0.3897
01:10:32|0.3897
01:10:33|0.3897
01:10:34|0.3897
01:10:35|0.3897
01:10:35|0.3897
01:10:37|0.3897
01:10:38|0.3897
01:10:39|0.3897
01:10:40|0.3897
01:10:41|0.3897
01:10:42|0.3899
01:10:43|0.3899
01:10:44|0.3899
01:10:45|0.3899
01:10:46|0.3899
01:10:47|0.3899
01:10:48|0.3899
01:10:49|0.38991
01:10:50|0.38991
01:10:51|0.38991
01:10:52|0.38991
01:10:53|0.38991
01:10:54|0.38991
01:10:55|0.38991
01:10:56|0.38991
01:10:57|0.3899
01:10:58|0.3899
01:10:59|0.3899
01:11:00|0.3899
01:11:01|0.3899
01:11:02|0.3899
01:11:04|0.3899
01:11:05|0.38967
01:11:05|0.38967
01:11:06|0.38967
01:11:08|0.38958
01:11:08|0.38958
01:11:09|0.38974
01:11:10|0.38974
01:11:12|0.38974
01:11:13|0.38974
01:11:13|0.38974
01:11:15|0.38974
01:11:16|0.38985
01:11:17|0.38985
01:11:17|0.38985
01:11:19|0.38985
01:11:20|0.38985
01:11:21|0.3899
01:11:22|0.38983
01:11:23|0.38983
01:11:24|0.38983
01:11:25|0.38983
01:11:26|0.38983
01:11:28|0.38983
01:11:28|0.39
01:11:29|0.39
01:11:30|0.39
01:11:31|0.39018
01:11:32|0.39018
01:11:34|0.39018
01:11:35|0.39018
01:11:36|0.3898
01:11:37|0.3898
01:11:38|0.3898
01:11:39|0.38993
01:11:40|0.38993
01:11:42|0.38993
01:11:42|0.38992
01:11:43|0.39008
01:11:45|0.39008
01:11:45|0.39008
01:11:46|0.39008
01:11:48|0.39008
01:11:49|0.39008
01:11:50|0.39068
01:11:51|0.39068
01:11:53|0.39074
01:11:54|0.39067
01:11:54|0.39067
01:11:56|0.391
01:11:56|0.391
01:11:58|0.3911
01:11:59|0.3911
01:12:00|0.39104
01:12:01|0.3913
01:12:01|0.3913
01:12:02|0.39132
01:12:04|0.39132
01:12:05|0.39117
01:12:06|0.39122
01:12:07|0.39122
01:12:08|0.39122
01:12:08|0.39122
01:12:10|0.39122
01:12:10|0.39122
01:12:12|0.3914
01:12:12|0.3914
01:12:14|0.3914
01:12:15|0.3914
01:12:16|0.3914
01:12:17|0.39151
01:12:18|0.39132
01:12:19|0.39132
01:12:20|0.39131
01:12:21|0.39116
01:12:22|0.39116
01:12:23|0.39116
01:12:24|0.39116
01:12:25|0.3905
01:12:26|0.3905
01:12:27|0.39055
01:12:28|0.39056
01:12:29|0.39056
01:12:30|0.39056
01:12:31|0.39047
01:12:32|0.39055
01:12:33|0.39074
01:12:34|0.39074
01:12:35|0.39074
01:12:36|0.39074
01:12:37|0.39074
01:12:38|0.39074
01:12:39|0.39074
01:12:40|0.39074
01:12:41|0.39074
01:12:42|0.39074
01:12:43|0.39074
01:12:45|0.39074
01:12:46|0.39074
01:12:47|0.39074
01:12:49|0.39039
01:12:49|0.39039
01:12:51|0.3902
01:12:51|0.3902
01:12:52|0.3902
01:12:54|0.3902
01:12:54|0.3902
01:12:55|0.3902
01:12:57|0.3902
01:12:58|0.39018
01:12:59|0.39018
01:12:59|0.3902
01:13:01|0.3902
01:13:02|0.39018
01:13:03|0.39018
01:13:04|0.39018
01:13:05|0.39018
01:13:05|0.39018
01:13:07|0.39018
01:13:08|0.39018
01:13:09|0.39018
01:13:09|0.3901
01:13:10|0.39016
01:13:12|0.39016
01:13:13|0.39016
01:13:14|0.39023
01:13:15|0.39023
01:13:16|0.39023
01:13:16|0.39023
01:13:18|0.39023
01:13:19|0.39025
01:13:20|0.39025
01:13:21|0.39025
01:13:21|0.39035
01:13:22|0.39035
01:13:24|0.39035
01:13:25|0.39061
01:13:25|0.39061
01:13:26|0.39061
01:13:28|0.39061
01:13:29|0.39061
01:13:30|0.39061
01:13:31|0.39061
01:13:32|0.39061
01:13:33|0.39061
01:13:34|0.39061
01:13:35|0.39061
01:13:36|0.39061
01:13:37|0.39061
01:13:38|0.39061
01:13:39|0.39061
01:13:40|0.39061
01:13:41|0.39061
01:13:42|0.39061
01:13:43|0.39061
01:13:44|0.39061
01:13:45|0.39061
01:13:46|0.39061
01:13:47|0.39061
01:13:48|0.39061
01:13:50|0.39061
01:13:51|0.39061
01:13:52|0.39061
01:13:53|0.39072
01:13:54|0.39072
01:13:55|0.39072
01:13:56|0.39072
01:13:57|0.39072
01:13:58|0.39072
01:13:59|0.39072
01:14:00|0.39072
01:14:01|0.39025
01:14:02|0.39026
01:14:03|0.39026
01:14:04|0.39026
01:14:05|0.39021
01:14:06|0.39021
01:14:07|0.39021
01:14:08|0.39011
01:14:09|0.39011
01:14:10|0.39011
01:14:11|0.39011
01:14:12|0.3901
01:14:13|0.3901
01:14:14|0.3901
01:14:15|0.39017
01:14:16|0.39017
01:14:18|0.39017
01:14:18|0.39017
01:14:19|0.39017
01:14:21|0.39017
01:14:21|0.39017
01:14:23|0.39017
01:14:24|0.39041
01:14:25|0.39041
01:14:26|0.39041
01:14:26|0.39041
01:14:28|0.39041
01:14:28|0.39041
01:14:30|0.39041
01:14:31|0.39041
01:14:31|0.39041
01:14:32|0.39041
01:14:34|0.39041
01:14:34|0.39041
01:14:36|0.39041
01:14:36|0.39038
01:14:38|0.39038
01:14:39|0.39038
01:14:39|0.39038
01:14:41|0.39038
01:14:42|0.39038
01:14:42|0.39038
01:14:43|0.39038
01:14:45|0.39038
01:14:45|0.39023
01:14:47|0.3902
01:14:49|0.3902
01:14:50|0.3902
01:14:51|0.3902
01:14:52|0.39029
01:14:53|0.39032
01:14:55|0.39032
01:14:55|0.39032
01:14:56|0.39032
01:14:57|0.39041
01:14:59|0.39041
01:14:59|0.39041
01:15:00|0.39049
01:15:02|0.39049
01:15:02|0.39049
01:15:04|0.39049
01:15:04|0.39049
01:15:05|0.39054
01:15:06|0.39049
01:15:07|0.39049
01:15:08|0.39049
01:15:10|0.39049
01:15:11|0.39049
01:15:12|0.39049
01:15:12|0.39054
01:15:14|0.39029
01:15:14|0.39001
01:15:15|0.39001
01:15:17|0.39001
01:15:17|0.39001
01:15:18|0.39001
01:15:19|0.39001
01:15:21|0.39001
01:15:21|0.39001
01:15:23|0.39011
01:15:23|0.39011
01:15:25|0.3901
01:15:25|0.39001
01:15:26|0.39
01:15:27|0.3898
01:15:28|0.38982
01:15:30|0.38961
01:15:30|0.38969
01:15:32|0.38969
01:15:32|0.38969
01:15:34|0.38969
01:15:35|0.38969
01:15:36|0.38969
01:15:37|0.38978
01:15:37|0.38993
01:15:39|0.38993
01:15:40|0.39019
01:15:41|0.39034
01:15:42|0.39034
01:15:43|0.39038
01:15:45|0.3905
01:15:45|0.39052
01:15:46|0.39052
01:15:47|0.39069
01:15:48|0.3907
01:15:49|0.39068
01:15:51|0.39057
01:15:51|0.39057
01:15:52|0.39057
01:15:54|0.39058
01:15:55|0.39058
01:15:57|0.39045
01:15:58|0.39045
01:15:58|0.39045
01:16:00|0.39045
01:16:01|0.39045
01:16:01|0.3902
01:16:02|0.3902
01:16:03|0.39019
01:16:04|0.39019
01:16:06|0.39019
01:16:07|0.39019
01:16:07|0.38998
01:16:09|0.38998
01:16:10|0.38998
01:16:10|0.38996
01:16:12|0.38996
01:16:13|0.39016
01:16:14|0.39015
01:16:15|0.39015
01:16:16|0.38997
01:16:17|0.38997
01:16:17|0.38997
01:16:18|0.38997
01:16:19|0.38997
01:16:20|0.38977
01:16:22|0.38977
01:16:23|0.38977
01:16:24|0.38995
01:16:25|0.38995
01:16:26|0.38977
01:16:26|0.38994
01:16:27|0.39
01:16:28|0.39
01:16:29|0.39
01:16:31|0.39
01:16:33|0.39
01:16:34|0.39022
01:16:34|0.39022
01:16:36|0.39022
01:16:36|0.39025
01:16:38|0.39025
01:16:39|0.39025
01:16:40|0.39025
01:16:41|0.39025
01:16:42|0.39025
01:16:43|0.39025
01:16:44|0.39057
01:16:45|0.39057
01:16:47|0.39057
01:16:47|0.39057
01:16:48|0.39057
01:16:49|0.39057
01:16:50|0.3907
01:16:51|0.3907
01:16:52|0.39071
01:16:54|0.39071
01:16:54|0.39071
01:16:56|0.39071
01:16:57|0.3908
01:16:58|0.39079
01:16:59|0.39079
01:17:00|0.39079
01:17:01|0.39079
01:17:02|0.39079
01:17:03|0.39104
01:17:05|0.39129
01:17:06|0.39124
01:17:07|0.39124
01:17:07|0.39123
01:17:09|0.39123
01:17:09|0.3913
01:17:10|0.3913
01:17:11|0.39149
01:17:13|0.39149
01:17:13|0.39149
01:17:15|0.39149
01:17:16|0.39149
01:17:17|0.39149
01:17:17|0.39149
01:17:19|0.3914
01:17:19|0.3914
01:17:20|0.3914
01:17:21|0.3914
01:17:23|0.3914
01:17:23|0.3914
01:17:25|0.3914
01:17:26|0.3914
01:17:26|0.3914
01:17:28|0.39135
01:17:28|0.39135
01:17:30|0.39135
01:17:31|0.39123
01:17:32|0.39123
01:17:33|0.39116
01:17:34|0.39116
01:17:34|0.39099
01:17:36|0.39099
01:17:38|0.39099
01:17:38|0.39109
01:17:39|0.39109
01:17:40|0.39109
01:17:41|0.39109
01:17:42|0.39109
01:17:43|0.39109
01:17:44|0.39109
01:17:45|0.39103
01:17:46|0.39103
01:17:48|0.39103
01:17:48|0.39103
01:17:50|0.39114
01:17:50|0.3913
01:17:53|0.3913
01:17:53|0.39106
01:17:55|0.39113
01:17:55|0.39113
01:17:57|0.39113
01:17:57|0.39134
01:17:59|0.39134
01:17:59|0.39134
01:18:01|0.39134
01:18:02|0.39106
01:18:03|0.39092
01:18:05|0.39092
01:18:06|0.39107
01:18:06|0.39107
01:18:08|0.39107
01:18:09|0.39107
01:18:09|0.39107
01:18:10|0.39092
01:18:11|0.39092
01:18:12|0.39117
01:18:13|0.39117
01:18:14|0.39117
01:18:15|0.39117
01:18:18|0.39093
01:18:19|0.39093
01:18:19|0.39093
01:18:20|0.39093
01:18:21|0.39104
01:18:22|0.39089
01:18:23|0.39112
01:18:25|0.39112
01:18:25|0.39133
01:18:27|0.39133
01:18:27|0.39133
01:18:28|0.39133
01:18:29|0.39133
01:18:31|0.39103
01:18:32|0.39103
01:18:33|0.39084
01:18:33|0.39084
01:18:34|0.39084
01:18:35|0.3908
01:18:36|0.3908
01:18:37|0.3908
01:18:38|0.39058
01:18:39|0.39058
01:18:40|0.39058
01:18:41|0.39077
01:18:43|0.39077
01:18:44|0.39077
01:18:45|0.39077
01:18:45|0.39077
01:18:46|0.39085
01:18:48|0.39085
01:18:48|0.39085
01:18:50|0.39085
01:18:51|0.39085
01:18:52|0.39121
01:18:54|0.39134
01:18:55|0.39134
01:18:56|0.39134
01:18:57|0.39134
01:18:59|0.39134
01:18:59|0.39134
01:19:00|0.39134
01:19:01|0.39087
01:19:03|0.39087
01:19:04|0.39087
01:19:05|0.39087
01:19:06|0.39076
01:19:07|0.39076
01:19:08|0.39079
01:19:09|0.39079
01:19:10|0.39079
01:19:11|0.39047
01:19:12|0.39045
01:19:13|0.39045
01:19:14|0.39045
01:19:15|0.39045
01:19:16|0.39045
01:19:17|0.3903
01:19:18|0.3903
01:19:19|0.3903
01:19:20|0.39028
01:19:21|0.3904
01:19:22|0.3904
01:19:23|0.3904
01:19:24|0.39059
01:19:25|0.39059
01:19:26|0.39043
01:19:27|0.39045
01:19:28|0.39045
01:19:29|0.39045
01:19:30|0.39045
01:19:31|0.39045
01:19:32|0.39045
01:19:33|0.39045
01:19:34|0.39045
01:19:35|0.39045
01:19:36|0.39045
01:19:37|0.39045
01:19:38|0.39045
01:19:39|0.39045
01:19:40|0.39045
01:19:41|0.39045
01:19:42|0.39045
01:19:43|0.39045
01:19:44|0.39045
01:19:45|0.39025
01:19:46|0.39025
01:19:47|0.39015
01:19:48|0.39015
01:19:49|0.39015
01:19:50|0.39015
01:19:52|0.39022
01:19:53|0.39022
01:19:54|0.39022
01:19:55|0.39022
01:19:55|0.39022
01:19:57|0.39027
01:19:57|0.39027
01:19:59|0.39008
01:19:59|0.39008
01:20:00|0.39008
01:20:01|0.39001
01:20:03|0.39001
01:20:04|0.39001
01:20:04|0.39
01:20:06|0.39
01:20:07|0.38992
01:20:07|0.38994
01:20:08|0.3897
01:20:10|0.3897
01:20:11|0.3897
01:20:12|0.3897
01:20:13|0.3897
01:20:14|0.3897
01:20:15|0.38975
01:20:17|0.38975
01:20:17|0.38975
01:20:18|0.38963
01:20:19|0.38951
01:20:21|0.38951
01:20:22|0.38936
01:20:22|0.38936
01:20:23|0.38936
01:20:24|0.38939
01:20:25|0.38939
01:20:27|0.38953
01:20:27|0.38953
01:20:29|0.38953
01:20:29|0.38965
01:20:31|0.38936
01:20:32|0.38936
01:20:33|0.38936
01:20:35|0.38944
01:20:36|0.38944
01:20:37|0.38944
01:20:38|0.38944
01:20:39|0.38948
01:20:40|0.38948
01:20:41|0.38948
01:20:42|0.38972
01:20:43|0.38972
01:20:44|0.38972
01:20:45|0.38972
01:20:46|0.38972
01:20:47|0.38972
01:20:48|0.38972
01:20:49|0.38972
01:20:50|0.38972
01:20:51|0.38961
01:20:52|0.38961
01:20:54|0.38961
01:20:54|0.38953
01:20:55|0.38953
01:20:57|0.38935
01:20:57|0.38911
01:20:58|0.38911
01:20:59|0.38911
01:21:01|0.38911
01:21:02|0.38911
01:21:02|0.38911
01:21:03|0.38909
01:21:04|0.38909
01:21:05|0.38899
01:21:06|0.38899
01:21:07|0.38891
01:21:08|0.38903
01:21:09|0.38903
01:21:11|0.3889
01:21:12|0.3889
01:21:13|0.38908
01:21:14|0.38908
01:21:15|0.38908
01:21:16|0.38903
01:21:17|0.38903
01:21:18|0.3888
01:21:19|0.38857
01:21:20|0.3884
01:21:21|0.38829
01:21:23|0.38829
01:21:24|0.3882
01:21:24|0.3882
01:21:26|0.38811
01:21:27|0.38798
01:21:28|0.38798
01:21:29|0.38798
01:21:30|0.38798
01:21:31|0.38798
01:21:33|0.38798
01:21:33|0.38798
01:21:35|0.38798
01:21:36|0.3881
01:21:37|0.3881
01:21:38|0.38817
01:21:39|0.3881
01:21:40|0.3881
01:21:40|0.3881
01:21:41|0.3881
01:21:43|0.38823
01:21:44|0.38823
01:21:44|0.38823
01:21:46|0.38823
01:21:46|0.3883
01:21:48|0.3883
01:21:49|0.3883
01:21:49|0.3883
01:21:51|0.38827
01:21:51|0.38827
01:21:53|0.3881
01:21:54|0.3881
01:21:55|0.3881
01:21:56|0.3881
01:21:57|0.38822
01:21:58|0.38822
01:21:59|0.38822
01:22:01|0.38822
01:22:02|0.388
01:22:02|0.38811
01:22:03|0.38811
01:22:04|0.38811
01:22:05|0.38811
01:22:06|0.38822
01:22:07|0.38823
01:22:08|0.38823
01:22:10|0.388
01:22:10|0.388
01:22:11|0.388
01:22:12|0.3881
01:22:13|0.3881
01:22:14|0.3881
01:22:15|0.3881
01:22:16|0.388
01:22:18|0.388
01:22:18|0.388
01:22:19|0.388
01:22:21|0.388
01:22:21|0.388
01:22:23|0.388
01:22:23|0.388
01:22:24|0.388
01:22:25|0.388
01:22:26|0.388
01:22:27|0.3878
01:22:28|0.3878
01:22:29|0.3878
01:22:30|0.3878
01:22:32|0.3878
01:22:34|0.3878
01:22:34|0.38782
01:22:36|0.388
01:22:37|0.388
01:22:38|0.3881
01:22:38|0.38823
01:22:39|0.38823
01:22:40|0.38823
01:22:42|0.38828
01:22:43|0.38802
01:22:44|0.38802
01:22:45|0.38802
01:22:46|0.38835
01:22:47|0.38835
01:22:48|0.38786
01:22:49|0.38807
01:22:50|0.38807
01:22:51|0.38807
01:22:52|0.38807
01:22:53|0.38807
01:22:54|0.38807
01:22:55|0.38807
01:22:56|0.38807
01:22:57|0.38805
01:22:58|0.38783
01:22:59|0.3879
01:23:00|0.3879
01:23:01|0.38777
01:23:02|0.38777
01:23:03|0.38777
01:23:04|0.38777
01:23:05|0.38777
01:23:06|0.38777
01:23:07|0.3878
01:23:08|0.38792
01:23:09|0.38792
01:23:10|0.38792
01:23:11|0.38792
01:23:12|0.3878
01:23:13|0.38799
01:23:14|0.38799
01:23:15|0.38799
01:23:16|0.38797
01:23:17|0.38797
01:23:18|0.38797
01:23:19|0.38797
01:23:20|0.3879
01:23:21|0.3879
01:23:22|0.3879
01:23:23|0.388
01:23:24|0.3878
01:23:25|0.38772
01:23:27|0.38772
01:23:27|0.38772
01:23:28|0.38772
01:23:29|0.38772
01:23:31|0.38787
01:23:32|0.38788
01:23:32|0.388
01:23:34|0.3878
01:23:34|0.38797
01:23:35|0.38797
01:23:36|0.38779
01:23:37|0.38779
01:23:38|0.38779
01:23:40|0.38797
01:23:41|0.38797
01:23:41|0.38797
01:23:42|0.38797
01:23:43|0.38795
01:23:44|0.38795
01:23:45|0.38795
01:23:47|0.38795
01:23:48|0.38795
01:23:49|0.38795
01:23:50|0.38795
01:23:51|0.38795
01:23:52|0.38795
01:23:52|0.38795
01:23:53|0.38795
01:23:55|0.38795
01:23:55|0.38795
01:23:56|0.38795
01:23:57|0.38795
01:23:58|0.38795
01:24:00|0.38795
01:24:00|0.38795
01:24:02|0.38795
01:24:03|0.38784
01:24:03|0.38784
01:24:05|0.38784
01:24:05|0.38784
01:24:06|0.38795
01:24:08|0.38795
01:24:08|0.38795
01:24:10|0.38795
01:24:10|0.38795
01:24:12|0.38795
01:24:13|0.38795
01:24:14|0.38795
01:24:14|0.38795
01:24:16|0.38795
01:24:16|0.38795
01:24:17|0.38795
01:24:18|0.38795
01:24:19|0.38768
01:24:21|0.38768
01:24:22|0.38768
01:24:22|0.38768
01:24:24|0.38768
01:24:25|0.38768
01:24:26|0.38769
01:24:27|0.38769
01:24:29|0.38767
01:24:29|0.38778
01:24:31|0.38778
01:24:32|0.38778
01:24:33|0.38778
01:24:33|0.38797
01:24:35|0.38797
01:24:36|0.38797
01:24:37|0.38797
01:24:38|0.38797
01:24:39|0.38779
01:24:40|0.38779
01:24:41|0.38779
01:24:42|0.38779
01:24:43|0.38779
01:24:44|0.38779
01:24:45|0.38779
01:24:46|0.38778
01:24:47|0.38796
01:24:48|0.38796
01:24:49|0.38796
01:24:50|0.38786
01:24:51|0.38786
01:24:52|0.38786
01:24:53|0.38786
01:24:54|0.38786
01:24:55|0.38786
01:24:57|0.38781
01:24:57|0.38781
01:24:58|0.38781
01:24:59|0.38796
01:25:01|0.38796
01:25:01|0.38796
01:25:02|0.38796
01:25:03|0.38787
01:25:04|0.38787
01:25:05|0.38787
01:25:07|0.38787
01:25:08|0.38786
01:25:09|0.38786
01:25:10|0.38784
01:25:11|0.38784
01:25:11|0.38759
01:25:13|0.38761
01:25:14|0.38752
01:25:15|0.38752
01:25:16|0.38711
01:25:17|0.38722
01:25:18|0.3871
01:25:19|0.3871
01:25:20|0.38719
01:25:20|0.38727
01:25:21|0.3871
01:25:23|0.3871
01:25:25|0.38737
01:25:25|0.38776
01:25:26|0.38784
01:25:28|0.38766
01:25:30|0.38766
01:25:31|0.38764
01:25:32|0.38764
01:25:33|0.38749
01:25:34|0.38772
01:25:34|0.38776
01:25:35|0.38776
01:25:37|0.38776
01:25:38|0.38776
01:25:39|0.38804
01:25:40|0.38804
01:25:41|0.38804
01:25:42|0.38804
01:25:43|0.3881
01:25:44|0.3882
01:25:45|0.3882
01:25:46|0.3883
01:25:47|0.3883
01:25:48|0.3882
01:25:49|0.3882
01:25:50|0.3882
01:25:52|0.3882
01:25:52|0.3882
01:25:54|0.38824
01:25:54|0.38824
01:25:55|0.38784
01:25:56|0.38836
01:25:57|0.38836
01:25:59|0.3882
01:26:00|0.38816
01:26:01|0.38816
01:26:02|0.38816
01:26:02|0.38816
01:26:03|0.38816
01:26:04|0.38816
01:26:05|0.38816
01:26:06|0.38816
01:26:08|0.38816
01:26:08|0.3881
01:26:09|0.38808
01:26:10|0.38808
01:26:12|0.3881
01:26:12|0.3881
01:26:13|0.3881
01:26:14|0.3881
01:26:15|0.3881
01:26:16|0.38823
01:26:17|0.38823
01:26:18|0.38823
01:26:20|0.38823
01:26:21|0.38823
01:26:22|0.38822
01:26:23|0.38822
01:26:24|0.38822
01:26:25|0.38772
01:26:26|0.38772
01:26:27|0.38772
01:26:29|0.38772
01:26:29|0.38772
01:26:30|0.38781
01:26:32|0.38781
01:26:32|0.38781
01:26:33|0.38781
01:26:34|0.38781
01:26:35|0.38789
01:26:36|0.38789
01:26:38|0.38789
01:26:38|0.38789
01:26:40|0.38789
01:26:40|0.38796
01:26:41|0.38796
01:26:42|0.38796
01:26:44|0.38796
01:26:44|0.38796
01:26:45|0.38796
01:26:46|0.38796
01:26:48|0.38796
01:26:48|0.38796
01:26:49|0.38796
01:26:51|0.38796
01:26:51|0.38796
01:26:52|0.38796
01:26:53|0.38796
01:26:55|0.38792
01:26:55|0.38792
01:26:56|0.38792
01:26:58|0.38792
01:26:59|0.38792
01:27:00|0.38792
01:27:01|0.38792
01:27:02|0.38792
01:27:03|0.38792
01:27:03|0.38792
01:27:04|0.38774
01:27:05|0.38774
01:27:06|0.38774
01:27:07|0.38774
01:27:09|0.38768
01:27:10|0.38768
01:27:11|0.38768
01:27:11|0.38768
01:27:13|0.38768
01:27:13|0.38796
01:27:15|0.38796
01:27:16|0.388
01:27:17|0.388
01:27:18|0.388
01:27:19|0.388
01:27:20|0.388
01:27:21|0.38781
01:27:22|0.38781
01:27:24|0.38811
01:27:25|0.38772
01:27:26|0.38772
01:27:27|0.38785
01:27:29|0.38785
01:27:29|0.38766
01:27:30|0.38761
01:27:31|0.38761
01:27:32|0.38761
01:27:33|0.38761
01:27:34|0.38761
01:27:35|0.38761
01:27:36|0.38761
01:27:38|0.38761
01:27:39|0.38761
01:27:39|0.38761
01:27:40|0.38763
01:27:42|0.38763
01:27:43|0.38732
01:27:44|0.38725
01:27:44|0.38725
01:27:47|0.38725
01:27:47|0.38741
01:27:48|0.38741
01:27:49|0.38741
01:27:51|0.38761
01:27:51|0.38761
01:27:53|0.38762
01:27:54|0.38762
01:27:55|0.38752
01:27:56|0.38752
01:27:57|0.38752
01:27:58|0.38752
01:28:00|0.38752
01:28:00|0.38752
01:28:01|0.38752
01:28:02|0.38744
01:28:03|0.38744
01:28:04|0.38744
01:28:05|0.38712
01:28:06|0.38722
01:28:07|0.38722
01:28:09|0.38722
01:28:09|0.38722
01:28:11|0.38722
01:28:12|0.38722
01:28:13|0.3873
01:28:14|0.3873
01:28:15|0.3873
01:28:16|0.3873
01:28:17|0.3872
01:28:18|0.38708
01:28:18|0.38708
01:28:20|0.38708
01:28:21|0.38702
01:28:22|0.38702
01:28:22|0.38702
01:28:24|0.38702
01:28:25|0.38705
01:28:26|0.38689
01:28:26|0.38699
01:28:29|0.38689
01:28:30|0.38681
01:28:31|0.38681
01:28:31|0.38681
01:28:32|0.38681
01:28:33|0.38681
01:28:35|0.38669
01:28:35|0.38657
01:28:36|0.38666
01:28:38|0.3868
01:28:38|0.3868
01:28:39|0.3868
01:28:41|0.38687
01:28:41|0.3865
01:28:43|0.3865
01:28:43|0.38686
01:28:44|0.38679
01:28:45|0.38654
01:28:47|0.38654
01:28:47|0.38654
01:28:49|0.38654
01:28:50|0.38654
01:28:50|0.38654
01:28:52|0.38654
01:28:52|0.38663
01:28:53|0.38663
01:28:55|0.38641
01:28:55|0.38641
01:28:57|0.38641
01:28:59|0.38641
01:28:59|0.38641
01:29:00|0.38641
01:29:01|0.38641
01:29:03|0.38643
01:29:03|0.38623
01:29:04|0.38623
01:29:06|0.3863
01:29:06|0.38617
01:29:07|0.38618
01:29:09|0.38618
01:29:10|0.38618
01:29:11|0.38618
01:29:13|0.38618
01:29:13|0.38618
01:29:15|0.38618
01:29:15|0.38623
01:29:16|0.3862
01:29:17|0.38602
01:29:18|0.38587
01:29:19|0.38617
01:29:20|0.38617
01:29:21|0.38617
01:29:23|0.38617
01:29:24|0.38617
01:29:25|0.38588
01:29:26|0.38588
01:29:27|0.38588
01:29:28|0.38588
01:29:28|0.38588
01:29:31|0.38588
01:29:32|0.38602
01:29:32|0.38602
01:29:34|0.38582
01:29:34|0.38569
01:29:35|0.38569
01:29:36|0.38579
01:29:37|0.38577
01:29:38|0.38583
01:29:40|0.38583
01:29:40|0.38583
01:29:42|0.38583
01:29:43|0.38583
01:29:44|0.38583
01:29:44|0.38583
01:29:45|0.38568
01:29:47|0.38568
01:29:48|0.38568
01:29:48|0.38568
01:29:49|0.38568
01:29:51|0.38568
01:29:51|0.38601
01:29:52|0.38586
01:29:53|0.38565
01:29:54|0.38565
01:29:55|0.38565
01:29:56|0.38565
01:29:57|0.38565
01:29:58|0.38565
01:29:59|0.38565
01:30:00|0.38565
01:30:01|0.38573
01:30:03|0.38561
01:30:03|0.38561
01:30:04|0.38561
01:30:05|0.38561
01:30:07|0.38561
01:30:07|0.38561
01:30:09|0.3858
01:30:10|0.38569
01:30:10|0.38592
01:30:11|0.38598
01:30:13|0.386
01:30:14|0.38623
01:30:14|0.38617
01:30:15|0.38626
01:30:16|0.38626
01:30:18|0.38626
01:30:18|0.3864
01:30:20|0.38644
01:30:21|0.38644
01:30:22|0.38644
01:30:23|0.38657
01:30:24|0.38657
01:30:26|0.38659
01:30:26|0.38649
01:30:28|0.38649
01:30:29|0.38649
01:30:30|0.38625
01:30:31|0.38625
01:30:32|0.38625
01:30:33|0.38613
01:30:34|0.38608
01:30:35|0.38608
01:30:36|0.38608
01:30:37|0.38608
01:30:38|0.38637
01:30:39|0.38639
01:30:40|0.38639
01:30:41|0.3866
01:30:42|0.3866
01:30:44|0.3868
01:30:45|0.3868
01:30:45|0.38685
01:30:47|0.38685
01:30:47|0.38685
01:30:48|0.38685
01:30:49|0.38685
01:30:50|0.38685
01:30:52|0.38685
01:30:53|0.38685
01:30:55|0.38683
01:30:55|0.38683
01:30:56|0.38683
01:30:58|0.38683
01:30:58|0.38683
01:30:59|0.38683
01:31:00|0.38683
01:31:02|0.38683
01:31:02|0.38683
01:31:04|0.38683
01:31:04|0.38683
01:31:06|0.38683
01:31:07|0.38683
01:31:08|0.38683
01:31:09|0.38662
01:31:10|0.38665
01:31:11|0.38665
01:31:12|0.38665
01:31:13|0.38665
01:31:14|0.38665
01:31:14|0.38665
01:31:16|0.38665
01:31:16|0.38665
01:31:17|0.387
01:31:19|0.38666
01:31:19|0.38634
01:31:20|0.38634
01:31:21|0.38634
01:31:23|0.38662
01:31:24|0.38662
01:31:24|0.38662
01:31:27|0.3866
01:31:29|0.38654
01:31:30|0.38654
01:31:30|0.38654
01:31:32|0.38654
01:31:33|0.38643
01:31:34|0.38586
01:31:35|0.38581
01:31:36|0.38578
01:31:37|0.38577
01:31:38|0.38577
01:31:39|0.38577
01:31:40|0.38577
01:31:40|0.38577
01:31:42|0.38577
01:31:43|0.3858
01:31:44|0.3858
01:31:44|0.38577
01:31:46|0.38577
01:31:47|0.38577
01:31:47|0.38593
01:31:49|0.38593
01:31:50|0.3861
01:31:50|0.3861
01:31:52|0.3861
01:31:52|0.38597
01:31:54|0.38597
01:31:54|0.38597
01:31:55|0.38597
01:31:57|0.38597
01:31:57|0.38597
01:31:59|0.38597
01:32:00|0.38597
01:32:00|0.38597
01:32:02|0.38597
01:32:02|0.38611
01:32:03|0.38611
01:32:04|0.38611
01:32:05|0.38611
01:32:06|0.38611
01:32:08|0.38582
01:32:08|0.38582
01:32:10|0.38582
01:32:11|0.38584
01:32:12|0.38584
01:32:12|0.38584
01:32:14|0.38584
01:32:15|0.38584
01:32:16|0.38584
01:32:16|0.38573
01:32:17|0.38573
01:32:19|0.38573
01:32:20|0.3856
01:32:21|0.3856
01:32:21|0.3856
01:32:23|0.38552
01:32:24|0.38552
01:32:25|0.38532
01:32:26|0.38564
01:32:28|0.38564
01:32:28|0.38564
01:32:30|0.38573
01:32:31|0.38573
01:32:32|0.38573
01:32:33|0.38558
01:32:34|0.38558
01:32:36|0.38558
01:32:37|0.38555
01:32:37|0.38555
01:32:38|0.38555
01:32:40|0.38555
01:32:40|0.38555
01:32:42|0.38555
01:32:43|0.38555
01:32:43|0.3855
01:32:44|0.3855
01:32:45|0.3855
01:32:46|0.3855
01:32:47|0.3855
01:32:48|0.3855
01:32:49|0.3855
01:32:50|0.3855
01:32:52|0.38558
01:32:53|0.38558
01:32:53|0.38558
01:32:55|0.38558
01:32:55|0.38558
01:32:57|0.38558
01:32:57|0.38558
01:32:58|0.38558
01:32:59|0.38558
01:33:00|0.38558
01:33:01|0.3856
01:33:03|0.38551
01:33:04|0.38551
01:33:04|0.38552
01:33:05|0.38552
01:33:06|0.38552
01:33:07|0.38552
01:33:08|0.38552
01:33:09|0.38552
01:33:11|0.38552
01:33:11|0.38552
01:33:12|0.38552
01:33:13|0.38552
01:33:14|0.38552
01:33:16|0.38552
01:33:17|0.38552
01:33:17|0.38552
01:33:19|0.3855
01:33:20|0.38551
01:33:21|0.38551
01:33:22|0.38551
01:33:23|0.3854
01:33:24|0.3854
01:33:25|0.3854
01:33:26|0.3854
01:33:27|0.3854
01:33:29|0.3854
01:33:30|0.3854
01:33:31|0.3854
01:33:32|0.3854
01:33:33|0.3854
01:33:34|0.3854
01:33:35|0.3854
01:33:36|0.38531
01:33:37|0.38531
01:33:39|0.38531
01:33:39|0.38531
01:33:40|0.38531
01:33:41|0.38531
01:33:43|0.38531
01:33:43|0.38515
01:33:45|0.3854
01:33:45|0.3854
01:33:47|0.3854
01:33:48|0.3854
01:33:49|0.3854
01:33:50|0.3854
01:33:50|0.3854
01:33:52|0.3854
01:33:52|0.3854
01:33:54|0.38532
01:33:55|0.38532
01:33:55|0.38532
01:33:57|0.38532
01:33:58|0.38532
01:33:59|0.38532
01:33:59|0.38532
01:34:01|0.38532
01:34:01|0.38532
01:34:03|0.38532
01:34:04|0.38532
01:34:05|0.38523
01:34:06|0.38523
01:34:06|0.38523
01:34:08|0.38523
01:34:09|0.38523
01:34:10|0.38532
01:34:11|0.38532
01:34:11|0.3854
01:34:13|0.3854
01:34:14|0.3854
01:34:15|0.3854
01:34:16|0.3856
01:34:16|0.3856
01:34:17|0.38562
01:34:18|0.38562
01:34:19|0.38557
01:34:21|0.38557
01:34:21|0.38557
01:34:22|0.38557
01:34:23|0.38557
01:34:24|0.38559
01:34:26|0.38559
01:34:26|0.38565
01:34:28|0.38565
01:34:30|0.38565
01:34:30|0.38565
01:34:32|0.38565
01:34:32|0.38565
01:34:33|0.38565
01:34:35|0.38555
01:34:36|0.38527
01:34:37|0.38524
01:34:38|0.38524
01:34:38|0.38542
01:34:40|0.38542
01:34:41|0.3854
01:34:42|0.3854
01:34:44|0.3854
01:34:44|0.3854
01:34:45|0.3854
01:34:46|0.3854
01:34:47|0.3854
01:34:48|0.3854
01:34:49|0.38557
01:34:50|0.38557
01:34:51|0.38557
01:34:52|0.38557
01:34:54|0.38537
01:34:54|0.38537
01:34:56|0.38535
01:34:57|0.38535
01:34:57|0.38535
01:34:58|0.38535
01:34:59|0.38535
01:35:00|0.38535
01:35:01|0.38535
01:35:03|0.38555
01:35:03|0.38555
01:35:04|0.38555
01:35:06|0.38555
01:35:07|0.38555
01:35:07|0.38555
01:35:08|0.38555
01:35:10|0.38561
01:35:10|0.38561
01:35:11|0.38561
01:35:12|0.38561
01:35:13|0.38561
01:35:15|0.38561
01:35:16|0.38561
01:35:16|0.38561
01:35:17|0.38561
01:35:18|0.38561
01:35:20|0.38561
01:35:20|0.38561
01:35:22|0.38561
01:35:22|0.38561
01:35:24|0.38561
01:35:24|0.3854
01:35:26|0.3854
01:35:27|0.3854
01:35:28|0.3854
01:35:28|0.3854
01:35:31|0.3854
01:35:32|0.3854
01:35:32|0.3854
01:35:34|0.3854
01:35:35|0.3854
01:35:36|0.3854
01:35:37|0.3854
01:35:38|0.38558
01:35:39|0.38527
01:35:40|0.38527
01:35:41|0.38524
01:35:42|0.38524
01:35:43|0.38524
01:35:44|0.38524
01:35:45|0.38524
01:35:46|0.38524
01:35:47|0.38524
01:35:48|0.38524
01:35:49|0.38515
01:35:50|0.38515
01:35:51|0.38515
01:35:52|0.38515
01:35:53|0.38511
01:35:54|0.38511
01:35:55|0.38511
01:35:56|0.38511
01:35:57|0.38506
01:35:58|0.38506
01:35:59|0.38476
01:36:01|0.38492
01:36:01|0.3847
01:36:02|0.3847
01:36:03|0.3847
01:36:05|0.3847
01:36:05|0.3847
01:36:06|0.3847
01:36:07|0.3847
01:36:08|0.38487
01:36:10|0.38487
01:36:10|0.38487
01:36:12|0.38487
01:36:12|0.38487
01:36:13|0.38487
01:36:15|0.38487
01:36:15|0.38487
01:36:16|0.38487
01:36:17|0.38487
01:36:18|0.38469
01:36:19|0.38469
01:36:20|0.38469
01:36:21|0.38469
01:36:23|0.38468
01:36:23|0.38468
01:36:25|0.38475
01:36:25|0.38475
01:36:26|0.38475
01:36:27|0.38475
01:36:28|0.38427
01:36:30|0.38457
01:36:32|0.38454
01:36:33|0.38454
01:36:33|0.38454
01:36:34|0.38454
01:36:36|0.38454
01:36:36|0.38454
01:36:37|0.38445
01:36:38|0.38457
01:36:39|0.38457
01:36:41|0.3845
01:36:41|0.38422
01:36:42|0.38422
01:36:43|0.38412
01:36:45|0.38425
01:36:45|0.38425
01:36:47|0.38425
01:36:47|0.38425
01:36:49|0.38425
01:36:49|0.38401
01:36:50|0.38401
01:36:51|0.38401
01:36:52|0.38401
01:36:53|0.38418
01:36:54|0.38418
01:36:55|0.38418
01:36:56|0.38418
01:36:57|0.38418
01:36:58|0.38418
01:36:59|0.38418
01:37:00|0.38418
01:37:01|0.38418
01:37:02|0.38435
01:37:03|0.38435
01:37:04|0.38435
01:37:06|0.38435
01:37:06|0.38448
01:37:07|0.38448
01:37:10|0.38448
01:37:10|0.38457
01:37:11|0.38457
01:37:12|0.38457
01:37:13|0.38457
01:37:14|0.38472
01:37:15|0.38479
01:37:17|0.38479
01:37:17|0.38479
01:37:18|0.38479
01:37:19|0.38477
01:37:20|0.38477
01:37:21|0.38477
01:37:22|0.38477
01:37:24|0.38477
01:37:24|0.38479
01:37:25|0.38479
01:37:26|0.38479
01:37:27|0.38469
01:37:28|0.38458
01:37:30|0.38456
01:37:31|0.38451
01:37:32|0.38451
01:37:33|0.38456
01:37:34|0.38456
01:37:35|0.38456
01:37:37|0.38456
01:37:38|0.38456
01:37:38|0.38457
01:37:39|0.38457
01:37:41|0.38457
01:37:41|0.38457
01:37:42|0.38457
01:37:44|0.38457
01:37:45|0.38457
01:37:45|0.38495
01:37:47|0.38483
01:37:47|0.38483
01:37:48|0.38483
01:37:49|0.38483
01:37:51|0.38488
01:37:52|0.38499
01:37:53|0.38499
01:37:54|0.38499
01:37:55|0.38499
01:37:56|0.38499
01:37:57|0.38499
01:37:57|0.38499
01:37:58|0.38482
01:38:00|0.38482
01:38:01|0.38482
01:38:02|0.38482
01:38:03|0.38498
01:38:03|0.38488
01:38:05|0.385
01:38:06|0.385
01:38:06|0.38491
01:38:07|0.38491
01:38:08|0.38491
01:38:10|0.38491
01:38:11|0.38491
01:38:12|0.38491
01:38:13|0.38488
01:38:13|0.38488
01:38:15|0.38491
01:38:15|0.38491
01:38:17|0.38491
01:38:18|0.38491
01:38:19|0.38491
01:38:19|0.38467
01:38:21|0.38467
01:38:22|0.38467
01:38:23|0.38467
01:38:24|0.38467
01:38:25|0.38467
01:38:26|0.38456
01:38:27|0.38456
01:38:27|0.38396
01:38:29|0.38393
01:38:30|0.38416
01:38:31|0.38369
01:38:31|0.38369
01:38:33|0.38376
01:38:35|0.38376
01:38:36|0.38365
01:38:37|0.38375
01:38:38|0.38375
01:38:39|0.38375
01:38:39|0.3835
01:38:41|0.3835
01:38:42|0.3835
01:38:43|0.3835
01:38:44|0.3835
01:38:45|0.3835
01:38:46|0.3835
01:38:47|0.3835
01:38:48|0.3836
01:38:49|0.3837
01:38:50|0.3835
01:38:52|0.3835
01:38:52|0.3835
01:38:54|0.3835
01:38:54|0.3835
01:38:55|0.3835
01:38:56|0.3835
01:38:57|0.3835
01:38:59|0.3835
01:38:59|0.3835
01:39:00|0.38364
01:39:01|0.38325
01:39:04|0.38325
01:39:04|0.38325
01:39:05|0.38325
01:39:06|0.38325
01:39:07|0.38325
01:39:09|0.3832
01:39:09|0.3832
01:39:10|0.38336
01:39:12|0.38336
01:39:13|0.3834
01:39:14|0.38363
01:39:14|0.38368
01:39:17|0.38382
01:39:17|0.38382
01:39:18|0.38382
01:39:19|0.38378
01:39:21|0.38387
01:39:21|0.38387
01:39:22|0.38404
01:39:23|0.38408
01:39:25|0.38408
01:39:25|0.38408
01:39:26|0.38408
01:39:28|0.38408
01:39:28|0.38408
01:39:29|0.38408
01:39:30|0.38408
01:39:33|0.38408
01:39:34|0.38408
01:39:35|0.38408
01:39:36|0.38408
01:39:36|0.38408
01:39:38|0.38392
01:39:39|0.38383
01:39:41|0.38383
01:39:43|0.38373
01:39:43|0.38373
01:39:45|0.38373
01:39:46|0.38373
01:39:47|0.38373
01:39:48|0.38373
01:39:49|0.38373
01:39:50|0.38373
01:39:51|0.38373
01:39:52|0.38373
01:39:53|0.38373
01:39:54|0.38373
01:39:55|0.38373
01:39:56|0.38373
01:39:57|0.38373
01:39:58|0.38373
01:39:59|0.38373
01:40:00|0.38373
01:40:01|0.384
01:40:02|0.384
01:40:03|0.38399
01:40:04|0.38399
01:40:05|0.38399
01:40:06|0.38404
01:40:07|0.38404
01:40:08|0.38415
01:40:09|0.38415
01:40:10|0.38404
01:40:11|0.38404
01:40:12|0.38408
01:40:14|0.38397
01:40:15|0.38397
01:40:16|0.38383
01:40:17|0.38383
01:40:18|0.38383
01:40:20|0.38383
01:40:21|0.38383
01:40:22|0.38384
01:40:23|0.38384
01:40:23|0.38384
01:40:25|0.38384
01:40:26|0.38384
01:40:27|0.38404
01:40:28|0.38404
01:40:29|0.38404
01:40:29|0.38412
01:40:31|0.38412
01:40:31|0.38412
01:40:32|0.38412
01:40:34|0.38412
01:40:34|0.38412
01:40:35|0.38412
01:40:37|0.38412
01:40:38|0.3842
01:40:38|0.38435
01:40:40|0.38423
01:40:41|0.38423
01:40:42|0.38424
01:40:43|0.38398
01:40:44|0.38408
01:40:45|0.38408
01:40:45|0.38436
01:40:47|0.38436
01:40:48|0.38421
01:40:49|0.38436
01:40:50|0.38436
01:40:51|0.3844
01:40:51|0.3844
01:40:52|0.3844
01:40:54|0.3844
01:40:55|0.3844
01:40:56|0.38436
01:40:57|0.3844
01:40:58|0.3844
01:40:58|0.3844
01:41:01|0.3844
01:41:02|0.3844
01:41:02|0.3845
01:41:03|0.38451
01:41:04|0.38451
01:41:06|0.38451
01:41:06|0.38451
01:41:08|0.38451
01:41:08|0.38451
01:41:10|0.38451
01:41:10|0.38451
01:41:11|0.38451
01:41:14|0.38451
01:41:15|0.38451
01:41:15|0.38434
01:41:17|0.38434
01:41:17|0.38434
01:41:18|0.38415
01:41:20|0.38415
01:41:21|0.38444
01:41:21|0.38452
01:41:23|0.38452
01:41:24|0.38452
01:41:25|0.38452
01:41:26|0.38452
01:41:27|0.38452
01:41:27|0.38452
01:41:29|0.38452
01:41:29|0.38452
01:41:31|0.38476
01:41:31|0.38476
01:41:32|0.38476
01:41:34|0.38476
01:41:34|0.38476
01:41:36|0.38476
01:41:37|0.38476
01:41:38|0.38476
01:41:39|0.38476
01:41:41|0.38482
01:41:41|0.38482
01:41:43|0.38482
01:41:43|0.38482
01:41:44|0.38482
01:41:46|0.38482
01:41:47|0.38482
01:41:48|0.38482
01:41:49|0.38482
01:41:50|0.38476
01:41:51|0.38476
01:41:52|0.38476
01:41:53|0.38476
01:41:54|0.38482
01:41:55|0.38482
01:41:56|0.38482
01:41:57|0.38451
01:41:58|0.38451
01:41:59|0.38451
01:42:01|0.38451
01:42:01|0.38451
01:42:03|0.38402
01:42:04|0.38402
01:42:04|0.38402
01:42:05|0.38402
01:42:07|0.3839
01:42:07|0.3839
01:42:09|0.3838
01:42:09|0.38391
01:42:10|0.38391
01:42:11|0.38391
01:42:13|0.38391
01:42:14|0.38373
01:42:16|0.3837
01:42:17|0.3837
01:42:17|0.38382
01:42:19|0.38382
01:42:20|0.38385
01:42:21|0.38385
01:42:21|0.38385
01:42:23|0.38344
01:42:24|0.38344
01:42:25|0.38327
01:42:26|0.38327
01:42:27|0.38327
01:42:28|0.38327
01:42:29|0.38312
01:42:30|0.3832
01:42:31|0.3831
01:42:33|0.3831
01:42:34|0.3831
01:42:35|0.3831
01:42:35|0.3831
01:42:36|0.38299
01:42:38|0.383
01:42:39|0.383
01:42:40|0.38311
01:42:41|0.38311
01:42:42|0.38311
01:42:43|0.38311
01:42:44|0.38311
01:42:45|0.38311
01:42:46|0.38311
01:42:47|0.38311
01:42:48|0.38311
01:42:49|0.38311
01:42:50|0.38311
01:42:51|0.38311
01:42:52|0.38311
01:42:53|0.38311
01:42:54|0.38311
01:42:55|0.38311
01:42:56|0.38311
01:42:57|0.38311
01:42:58|0.38311
01:42:59|0.38311
01:43:00|0.38269
01:43:01|0.38268
01:43:02|0.38268
01:43:03|0.38283
01:43:04|0.38283
01:43:05|0.38283
01:43:06|0.38283
01:43:07|0.38283
01:43:08|0.38273
01:43:09|0.38269
01:43:10|0.38269
01:43:12|0.38269
01:43:12|0.3826
01:43:13|0.3826
01:43:14|0.3826
01:43:16|0.3825
01:43:17|0.38245
01:43:19|0.38241
01:43:20|0.38246
01:43:20|0.38246
01:43:22|0.38246
01:43:23|0.38278
01:43:24|0.38248
01:43:24|0.38248
01:43:26|0.38251
01:43:27|0.3827
01:43:28|0.3827
01:43:30|0.3827
01:43:31|0.3827
01:43:31|0.3827
01:43:33|0.3827
01:43:34|0.38245
01:43:34|0.38245
01:43:35|0.38245
01:43:37|0.38217
01:43:38|0.382
01:43:39|0.38189
01:43:39|0.38195
01:43:40|0.38195
01:43:41|0.38188
01:43:43|0.38188
01:43:44|0.38188
01:43:45|0.38189
01:43:45|0.38189
01:43:46|0.38166
01:43:47|0.38166
01:43:48|0.38162
01:43:49|0.38162
01:43:51|0.38162
01:43:51|0.38162
01:43:52|0.38162
01:43:53|0.38162
01:43:55|0.38162
01:43:55|0.38162
01:43:56|0.38162
01:43:58|0.3815
01:43:58|0.3815
01:44:00|0.3813
01:44:00|0.381
01:44:01|0.3808
01:44:03|0.38103
01:44:03|0.38103
01:44:04|0.38098
01:44:06|0.38098
01:44:06|0.38126
01:44:07|0.38103
01:44:08|0.38122
01:44:09|0.38122
01:44:11|0.38122
01:44:11|0.381
01:44:12|0.38136
01:44:14|0.38121
01:44:16|0.38121
01:44:17|0.38121
01:44:17|0.38121
01:44:18|0.38107
01:44:20|0.38107
01:44:20|0.38107
01:44:21|0.38127
01:44:22|0.38114
01:44:23|0.38114
01:44:24|0.38114
01:44:26|0.38114
01:44:27|0.38114
01:44:28|0.38114
01:44:29|0.38102
01:44:30|0.38102
01:44:32|0.38102
01:44:32|0.38102
01:44:34|0.38102
01:44:35|0.38102
01:44:36|0.381
01:44:37|0.381
01:44:38|0.381
01:44:38|0.38097
01:44:40|0.38097
01:44:40|0.38091
01:44:42|0.38074
01:44:43|0.38074
01:44:44|0.38042
01:44:46|0.38061
01:44:47|0.38061
01:44:47|0.38061
01:44:48|0.38061
01:44:49|0.38061
01:44:50|0.38061
01:44:51|0.38061
01:44:52|0.38073
01:44:53|0.38075
01:44:54|0.38075
01:44:55|0.38075
01:44:56|0.38063
01:44:57|0.38063
01:44:58|0.38063
01:44:59|0.38088
01:45:00|0.38088
01:45:01|0.38088
01:45:02|0.38088
01:45:03|0.38072
01:45:04|0.38046
01:45:05|0.38046
01:45:06|0.38046
01:45:08|0.38068
01:45:09|0.38047
01:45:10|0.38058
01:45:11|0.38061
01:45:12|0.38067
01:45:13|0.38067
01:45:14|0.38067
01:45:15|0.38067
01:45:17|0.38063
01:45:17|0.38063
01:45:18|0.38052
01:45:20|0.38064
01:45:20|0.3805
01:45:21|0.38077
01:45:22|0.38077
01:45:24|0.38091
01:45:24|0.38078
01:45:26|0.38078
01:45:26|0.38078
01:45:28|0.3809
01:45:29|0.3809
01:45:29|0.38061
01:45:31|0.38061
01:45:31|0.38061
01:45:32|0.38058
01:45:33|0.38058
01:45:34|0.38035
01:45:36|0.38035
01:45:36|0.38035
01:45:38|0.38054
01:45:38|0.38065
01:45:39|0.38087
01:45:40|0.3809
01:45:41|0.38103
01:45:42|0.3811
01:45:44|0.3811
01:45:45|0.38124
01:45:45|0.38124
01:45:47|0.38124
01:45:48|0.38124
01:45:48|0.38124
01:45:49|0.3813
01:45:50|0.3813
01:45:51|0.3813
01:45:53|0.3813
01:45:54|0.3813
01:45:54|0.3813
01:45:55|0.3813
01:45:56|0.3813
01:45:57|0.3813
01:45:58|0.38134
01:46:00|0.38134
01:46:00|0.3813
01:46:01|0.38126
01:46:02|0.38122
01:46:04|0.38139
01:46:04|0.38126
01:46:06|0.38122
01:46:06|0.38123
01:46:08|0.38155
01:46:09|0.3819
01:46:09|0.38163
01:46:11|0.38198
01:46:12|0.38182
01:46:12|0.38182
01:46:14|0.38182
01:46:14|0.38165
01:46:16|0.38167
01:46:17|0.38167
01:46:19|0.38167
01:46:20|0.38167
01:46:20|0.38191
01:46:22|0.38179
01:46:22|0.38179
01:46:23|0.38135
01:46:25|0.38135
01:46:26|0.38135
01:46:27|0.38135
01:46:28|0.38135
01:46:29|0.38135
01:46:31|0.38115
01:46:32|0.38145
01:46:32|0.38119
01:46:33|0.38119
01:46:34|0.38133
01:46:35|0.38116
01:46:37|0.38116
01:46:37|0.38116
01:46:39|0.38116
01:46:39|0.38115
01:46:41|0.38115
01:46:42|0.38115
01:46:43|0.38115
01:46:43|0.38115
01:46:45|0.38115
01:46:45|0.38115
01:46:46|0.38115
01:46:48|0.38115
01:46:48|0.38115
01:46:50|0.38115
01:46:50|0.38115
01:46:52|0.38115
01:46:53|0.38115
01:46:54|0.38115
01:46:55|0.38144
01:46:55|0.38144
01:46:56|0.38144
01:46:58|0.38144
01:46:58|0.38144
01:47:00|0.38144
01:47:01|0.38144
01:47:02|0.38144
01:47:02|0.38144
01:47:04|0.38144
01:47:05|0.38126
01:47:06|0.38143
01:47:07|0.38143
01:47:08|0.38126
01:47:09|0.38126
01:47:10|0.38119
01:47:11|0.38119
01:47:12|0.38119
01:47:13|0.38119
01:47:14|0.38119
01:47:16|0.38119
01:47:16|0.38119
01:47:17|0.3813
01:47:18|0.3813
01:47:19|0.38117
01:47:21|0.38111
01:47:22|0.38111
01:47:23|0.38111
01:47:24|0.38111
01:47:25|0.38117
01:47:27|0.38117
01:47:28|0.38117
01:47:28|0.38117
01:47:29|0.38117
01:47:31|0.38117
01:47:32|0.38134
01:47:33|0.38118
01:47:33|0.38118
01:47:35|0.38118
01:47:36|0.38118
01:47:36|0.38118
01:47:38|0.38118
01:47:39|0.38118
01:47:40|0.38118
01:47:41|0.38144
01:47:41|0.38144
01:47:42|0.38144
01:47:43|0.38144
01:47:44|0.38127
01:47:45|0.38127
01:47:46|0.38127
01:47:48|0.38127
01:47:49|0.38123
01:47:49|0.38126
01:47:51|0.38117
01:47:51|0.38117
01:47:52|0.38117
01:47:54|0.38117
01:47:55|0.38117
01:47:56|0.38117
01:47:57|0.38127
01:47:58|0.38127
01:47:59|0.38127
01:48:00|0.38127
01:48:01|0.38127
01:48:02|0.38127
01:48:03|0.38165
01:48:04|0.38165
01:48:05|0.38165
01:48:06|0.38165
01:48:07|0.38173
01:48:08|0.38178
01:48:10|0.38187
01:48:10|0.38187
01:48:11|0.38187
01:48:12|0.38148
01:48:13|0.38147
01:48:15|0.38147
01:48:17|0.38157
01:48:18|0.38127
01:48:19|0.38133
01:48:20|0.38133
01:48:21|0.3813
01:48:22|0.3813
01:48:23|0.3813
01:48:24|0.3813
01:48:24|0.3813
01:48:25|0.3813
01:48:27|0.38149
01:48:28|0.3811
01:48:29|0.3811
01:48:30|0.3811
01:48:31|0.3811
01:48:32|0.38093
01:48:32|0.38093
01:48:33|0.38093
01:48:34|0.38093
01:48:36|0.38093
01:48:37|0.38086
01:48:38|0.3807
01:48:38|0.38061
01:48:40|0.38061
01:48:41|0.3806
01:48:42|0.3805
01:48:43|0.38061
01:48:45|0.38062
01:48:46|0.38062
01:48:46|0.3806
01:48:48|0.3806
01:48:48|0.3806
01:48:49|0.38075
01:48:50|0.3807
01:48:52|0.3807
01:48:52|0.3807
01:48:53|0.3805
01:48:54|0.3805
01:48:55|0.3805
01:48:56|0.3805
01:48:57|0.3804
01:48:58|0.38032
01:49:00|0.38032
01:49:00|0.38049
01:49:01|0.3801
01:49:02|0.38039
01:49:03|0.38039
01:49:04|0.38039
01:49:05|0.3805
01:49:06|0.3805
01:49:07|0.38075
01:49:08|0.38075
01:49:09|0.38074
01:49:11|0.38074
01:49:11|0.38074
01:49:13|0.38081
01:49:13|0.38081
01:49:14|0.38081
01:49:16|0.38081
01:49:17|0.38081
01:49:19|0.3804
01:49:20|0.38054
01:49:21|0.38054
01:49:22|0.3803
01:49:23|0.38007
01:49:23|0.38007
01:49:24|0.38007
01:49:26|0.37998
01:49:28|0.37998
01:49:29|0.38
01:49:29|0.38
01:49:31|0.38
01:49:32|0.38
01:49:33|0.38
01:49:33|0.37967
01:49:35|0.37962
01:49:36|0.3795
01:49:36|0.37935
01:49:37|0.3783
01:49:39|0.37825
01:49:40|0.37809
01:49:41|0.37816
01:49:42|0.37815
01:49:43|0.3784
01:49:45|0.37846
01:49:46|0.37812
01:49:46|0.37812
01:49:47|0.37809
01:49:49|0.37788
01:49:49|0.37793
01:49:50|0.37812
01:49:51|0.3782
01:49:53|0.37831
01:49:53|0.37831
01:49:54|0.37811
01:49:55|0.37828
01:49:56|0.37828
01:49:57|0.37828
01:49:58|0.37828
01:49:59|0.37836
01:50:00|0.37836
01:50:01|0.37836
01:50:02|0.37836
01:50:03|0.37852
01:50:04|0.37852
01:50:05|0.37852
01:50:06|0.37852
01:50:07|0.3787
01:50:08|0.3787
01:50:09|0.3787
01:50:10|0.3787
01:50:12|0.3787
01:50:13|0.3787
01:50:13|0.3787
01:50:14|0.37868
01:50:16|0.37865
01:50:18|0.37939
01:50:20|0.37944
01:50:21|0.3795
01:50:21|0.3795
01:50:23|0.37936
01:50:24|0.3792
01:50:25|0.3792
01:50:26|0.3794
01:50:27|0.37913
01:50:28|0.37914
01:50:29|0.37873
01:50:30|0.3787
01:50:31|0.37873
01:50:32|0.3786
01:50:33|0.37875
01:50:34|0.37854
01:50:35|0.3787
01:50:36|0.3787
01:50:37|0.37877
01:50:38|0.37877
01:50:39|0.37904
01:50:41|0.37904
01:50:41|0.37916
01:50:42|0.3792
01:50:44|0.37898
01:50:44|0.37898
01:50:45|0.37924
01:50:47|0.37874
01:50:48|0.37864
01:50:48|0.37864
01:50:49|0.37851
01:50:51|0.37851
01:50:51|0.37854
01:50:52|0.37853
01:50:54|0.37853
01:50:54|0.37857
01:50:55|0.37857
01:50:56|0.37874
01:50:58|0.37874
01:50:58|0.37874
01:50:59|0.37874
01:51:00|0.37874
01:51:01|0.37874
01:51:02|0.3787
01:51:04|0.3787
01:51:04|0.3787
01:51:05|0.3787
01:51:06|0.3787
01:51:07|0.3787
01:51:08|0.3794
01:51:09|0.37938
01:51:10|0.37914
01:51:11|0.37914
01:51:12|0.37914
01:51:13|0.37914
01:51:14|0.37914
01:51:15|0.3789
01:51:17|0.3789
01:51:19|0.3789
01:51:20|0.3789
01:51:21|0.3789
01:51:22|0.3789
01:51:24|0.37879
01:51:24|0.3788
01:51:25|0.3788
01:51:27|0.3788
01:51:27|0.37877
01:51:29|0.37886
01:51:29|0.37886
01:51:31|0.37875
01:51:31|0.37885
01:51:33|0.37877
01:51:34|0.37877
01:51:35|0.37919
01:51:36|0.37919
01:51:36|0.37935
01:51:38|0.37935
01:51:39|0.37927
01:51:40|0.37927
01:51:41|0.37942
01:51:42|0.37943
01:51:43|0.3795
01:51:44|0.3795
01:51:45|0.3795
01:51:46|0.37967
01:51:47|0.3798
01:51:48|0.3799
01:51:49|0.37989
01:51:50|0.37978
01:51:51|0.37978
01:51:52|0.37992
01:51:53|0.3799
01:51:54|0.37999
01:51:55|0.37993
01:51:56|0.37993
01:51:57|0.37998
01:51:58|0.37986
01:51:59|0.37986
01:52:00|0.37982
01:52:01|0.37982
01:52:02|0.37982
01:52:03|0.37998
01:52:04|0.37998
01:52:05|0.37998
01:52:06|0.38005
01:52:07|0.38005
01:52:09|0.38005
01:52:10|0.38005
01:52:10|0.38005
01:52:11|0.38005
01:52:12|0.38006
01:52:13|0.38015
01:52:14|0.38028
01:52:16|0.38017
01:52:16|0.38017
01:52:17|0.3804
01:52:18|0.38016
01:52:19|0.37988
01:52:21|0.37988
01:52:22|0.37988
01:52:23|0.37988
01:52:24|0.37997
01:52:25|0.37992
01:52:26|0.37992
01:52:27|0.37977
01:52:28|0.37977
01:52:29|0.37977
01:52:30|0.37977
01:52:31|0.37977
01:52:32|0.37977
01:52:33|0.37977
01:52:34|0.37977
01:52:35|0.37978
01:52:36|0.37978
01:52:37|0.37962
01:52:39|0.37962
01:52:39|0.37965
01:52:40|0.37965
01:52:41|0.37984
01:52:42|0.37984
01:52:43|0.37984
01:52:44|0.37984
01:52:45|0.37984
01:52:46|0.3798
01:52:47|0.3798
01:52:48|0.3798
01:52:49|0.3798
01:52:50|0.37976
01:52:51|0.37976
01:52:52|0.37976
01:52:53|0.37976
01:52:54|0.37976
01:52:55|0.37976
01:52:56|0.37976
01:52:57|0.37976
01:52:58|0.37976
01:52:59|0.37976
01:53:00|0.37976
01:53:01|0.37976
01:53:02|0.37976
01:53:03|0.37976
01:53:04|0.3798
01:53:05|0.3798
01:53:06|0.3798
01:53:07|0.3798
01:53:08|0.3798
01:53:09|0.3798
01:53:10|0.3798
01:53:11|0.3798
01:53:12|0.3798
01:53:13|0.37984
01:53:14|0.37982
01:53:15|0.37982
01:53:17|0.37982
01:53:17|0.37982
01:53:19|0.37965
01:53:20|0.37991
01:53:21|0.37991
01:53:23|0.37998
01:53:23|0.38
01:53:25|0.38
01:53:25|0.38
01:53:26|0.38
01:53:28|0.38
01:53:28|0.38
01:53:29|0.38
01:53:30|0.38
01:53:31|0.38
01:53:32|0.38
01:53:33|0.38
01:53:35|0.38
01:53:36|0.38
01:53:37|0.38
01:53:37|0.38
01:53:39|0.38022
01:53:40|0.38039
01:53:40|0.38039
01:53:42|0.38039
01:53:42|0.38023
01:53:44|0.38023
01:53:45|0.38023
01:53:46|0.38023
01:53:47|0.38023
01:53:48|0.38023
01:53:49|0.38023
01:53:50|0.38023
01:53:51|0.38023
01:53:51|0.38023
01:53:53|0.38023
01:53:53|0.38068
01:53:55|0.38068
01:53:56|0.38074
01:53:56|0.38056
01:53:57|0.38056
01:53:59|0.38056
01:54:00|0.38035
01:54:01|0.38035
01:54:02|0.38012
01:54:03|0.38012
01:54:05|0.38
01:54:05|0.38
01:54:06|0.38
01:54:08|0.38
01:54:09|0.38
01:54:09|0.38
01:54:11|0.38
01:54:11|0.38
01:54:12|0.38
01:54:13|0.38
01:54:14|0.38
01:54:15|0.38024
01:54:16|0.38024
01:54:17|0.38024
01:54:19|0.38024
01:54:21|0.38025
01:54:22|0.38016
01:54:23|0.37992
01:54:24|0.37992
01:54:25|0.37989
01:54:26|0.37989
01:54:28|0.37989
01:54:29|0.37989
01:54:30|0.37989
01:54:30|0.37989
01:54:32|0.37988
01:54:33|0.3797
01:54:33|0.3797
01:54:34|0.3797
01:54:35|0.37976
01:54:37|0.37976
01:54:37|0.37976
01:54:38|0.3796
01:54:40|0.3796
01:54:40|0.37961
01:54:42|0.37961
01:54:42|0.37975
01:54:44|0.37975
01:54:45|0.37975
01:54:45|0.37975
01:54:46|0.37975
01:54:48|0.37975
01:54:48|0.37975
01:54:49|0.37975
01:54:51|0.37975
01:54:51|0.37975
01:54:53|0.37975
01:54:54|0.37975
01:54:55|0.37942
01:54:56|0.3795
01:54:56|0.37937
01:54:57|0.37937
01:54:59|0.37937
01:54:59|0.37937
01:55:01|0.37937
01:55:01|0.37937
01:55:03|0.37937
01:55:04|0.37938
01:55:05|0.37938
01:55:06|0.37938
01:55:07|0.37938
01:55:08|0.37938
01:55:09|0.37938
01:55:10|0.37938
01:55:11|0.37938
01:55:12|0.37938
01:55:13|0.37976
01:55:14|0.37992
01:55:15|0.37991
01:55:16|0.37986
01:55:17|0.37986
01:55:19|0.37986
01:55:20|0.37986
01:55:21|0.37991
01:55:22|0.37991
01:55:23|0.37991
01:55:24|0.37991
01:55:25|0.37991
01:55:26|0.3796
01:55:27|0.3799
01:55:28|0.3799
01:55:29|0.3799
01:55:30|0.37989
01:55:31|0.37989
01:55:32|0.37989
01:55:33|0.37989
01:55:34|0.37989
01:55:35|0.37989
01:55:36|0.37989
01:55:38|0.37989
01:55:39|0.37985
01:55:39|0.37985
01:55:41|0.37985
01:55:42|0.37985
01:55:42|0.37985
01:55:44|0.37985
01:55:44|0.37985
01:55:46|0.37988
01:55:46|0.37988
01:55:47|0.37988
01:55:48|0.37988
01:55:49|0.37988
01:55:50|0.37988
01:55:51|0.37988
01:55:52|0.37956
01:55:53|0.37952
01:55:54|0.37952
01:55:55|0.37952
01:55:56|0.37944
01:55:57|0.3794
01:55:58|0.3794
01:55:59|0.3794
01:56:00|0.3794
01:56:01|0.37936
01:56:02|0.37936
01:56:04|0.37965
01:56:04|0.3794
01:56:05|0.3794
01:56:06|0.3794
01:56:07|0.3794
01:56:10|0.3794
01:56:10|0.37951
01:56:11|0.37932
01:56:12|0.37932
01:56:14|0.37932
01:56:15|0.37932
01:56:15|0.37949
01:56:16|0.37942
01:56:17|0.37942
01:56:19|0.37942
01:56:20|0.37961
01:56:21|0.37961
01:56:22|0.37961
01:56:23|0.37961
01:56:24|0.37961
01:56:25|0.37961
01:56:26|0.37961
01:56:27|0.37961
01:56:28|0.37961
01:56:29|0.37961
01:56:30|0.37961
01:56:31|0.3798
01:56:32|0.37976
01:56:33|0.37976
01:56:34|0.37976
01:56:35|0.37976
01:56:36|0.37976
01:56:37|0.37982
01:56:38|0.37982
01:56:39|0.37979
01:56:40|0.37979
01:56:41|0.37979
01:56:42|0.37975
01:56:43|0.37975
01:56:44|0.37975
01:56:45|0.37975
01:56:46|0.37975
01:56:47|0.37975
01:56:48|0.37977
01:56:49|0.37977
01:56:50|0.37977
01:56:51|0.37977
01:56:52|0.37977
01:56:53|0.37977
01:56:54|0.37977
01:56:55|0.37977
01:56:56|0.37973
01:56:57|0.37973
01:56:58|0.37973
01:56:59|0.37973
01:57:00|0.37973
01:57:01|0.37973
01:57:02|0.37973
01:57:03|0.37973
01:57:04|0.37973
01:57:05|0.37977
01:57:06|0.37977
01:57:07|0.37977
01:57:08|0.37977
01:57:09|0.37998
01:57:10|0.37968
01:57:11|0.37968
01:57:12|0.37968
01:57:13|0.37968
01:57:14|0.37968
01:57:15|0.37968
01:57:16|0.37968
01:57:17|0.37968
01:57:18|0.37968
01:57:20|0.37977
01:57:21|0.37977
01:57:22|0.37963
01:57:23|0.37963
01:57:24|0.3798
01:57:26|0.37977
01:57:26|0.37977
01:57:27|0.37974
01:57:29|0.37972
01:57:30|0.37972
01:57:30|0.37995
01:57:31|0.37995
01:57:33|0.37995
01:57:33|0.37995
01:57:34|0.37995
01:57:36|0.38009
01:57:36|0.38009
01:57:38|0.37994
01:57:38|0.37994
01:57:40|0.37994
01:57:40|0.38012
01:57:41|0.38012
01:57:42|0.38012
01:57:43|0.38012
01:57:45|0.38012
01:57:45|0.38012
01:57:46|0.38012
01:57:47|0.38012
01:57:48|0.38012
01:57:49|0.38012
01:57:50|0.38012
01:57:51|0.38012
01:57:52|0.38012
01:57:54|0.38018
01:57:55|0.38018
01:57:55|0.38018
01:57:56|0.38017
01:57:57|0.38017
01:57:58|0.38017
01:58:00|0.38017
01:58:00|0.37991
01:58:01|0.38027
01:58:03|0.38042
01:58:03|0.38042
01:58:05|0.38042
01:58:06|0.38042
01:58:06|0.38042
01:58:07|0.38042
01:58:09|0.38042
01:58:10|0.38042
01:58:11|0.38042
01:58:12|0.3805
01:58:13|0.3805
01:58:14|0.3805
01:58:15|0.3805
01:58:16|0.38044
01:58:17|0.3806
01:58:18|0.3806
01:58:19|0.3806
01:58:20|0.38058
01:58:21|0.3807
01:58:22|0.38074
01:58:23|0.38079
01:58:24|0.38074
01:58:25|0.38071
01:58:26|0.3809
01:58:27|0.3809
01:58:28|0.3809
01:58:29|0.3809
01:58:30|0.3809
01:58:31|0.3809
01:58:32|0.3809
01:58:33|0.38084
01:58:34|0.38084
01:58:35|0.38084
01:58:37|0.38084
01:58:38|0.38097
01:58:38|0.38084
01:58:40|0.38084
01:58:40|0.38084
01:58:42|0.38084
01:58:42|0.38084
01:58:43|0.3808
01:58:45|0.381
01:58:46|0.38099
01:58:46|0.38099
01:58:48|0.38099
01:58:48|0.38099
01:58:50|0.38123
01:58:51|0.38123
01:58:52|0.38119
01:58:53|0.38119
01:58:54|0.38119
01:58:55|0.38119
01:58:56|0.38119
01:58:56|0.38117
01:58:58|0.38117
01:58:59|0.38117
01:59:00|0.38117
01:59:01|0.38104
01:59:02|0.38092
01:59:03|0.38071
01:59:05|0.38079
01:59:05|0.38076
01:59:06|0.38079
01:59:07|0.38077
01:59:08|0.38046
01:59:09|0.38046
01:59:10|0.38046
01:59:12|0.38037
01:59:13|0.38037
01:59:13|0.38052
01:59:14|0.38042
01:59:15|0.38042
01:59:16|0.38042
01:59:17|0.38042
01:59:18|0.38042
01:59:19|0.3803
01:59:20|0.3803
01:59:22|0.3803
01:59:23|0.3803
01:59:23|0.3803
01:59:24|0.3803
01:59:26|0.3803
01:59:26|0.3802
01:59:27|0.3802
01:59:29|0.3802
01:59:30|0.3802
01:59:31|0.3802
01:59:32|0.3802
01:59:32|0.38036
01:59:33|0.38037
01:59:35|0.38037
01:59:36|0.38037
01:59:37|0.38037
01:59:38|0.38024
01:59:39|0.38024
01:59:40|0.38024
01:59:41|0.38024
01:59:42|0.38024
01:59:43|0.38024
01:59:44|0.38024
01:59:45|0.38024
01:59:46|0.38037
01:59:47|0.38042
01:59:48|0.38042
01:59:49|0.38042
01:59:50|0.38042
01:59:51|0.38042
01:59:52|0.38042
01:59:53|0.38042
01:59:54|0.38042
01:59:55|0.38042
01:59:56|0.38042
01:59:57|0.38042
01:59:58|0.38042
01:59:59|0.38042
02:00:00|0.38042
02:00:01|0.38042
02:00:02|0.38042
02:00:04|0.38042
02:00:05|0.38014
02:00:06|0.38014
02:00:06|0.38014
02:00:08|0.38014
02:00:09|0.38023
02:00:10|0.38023
02:00:10|0.38023
02:00:12|0.38046
02:00:13|0.38046
02:00:14|0.38048
02:00:14|0.38058
02:00:16|0.38059
02:00:17|0.3805
02:00:19|0.3805
02:00:19|0.38035
02:00:20|0.38032
02:00:22|0.38034
02:00:22|0.38039
02:00:25|0.38039
02:00:25|0.38039
02:00:27|0.38034
02:00:28|0.38034
02:00:28|0.38034
02:00:30|0.38034
02:00:31|0.38025
02:00:32|0.38025
02:00:32|0.38025
02:00:34|0.38025
02:00:35|0.37976
02:00:36|0.37976
02:00:37|0.37976
02:00:38|0.37976
02:00:39|0.37976
02:00:40|0.37976
02:00:40|0.37976
02:00:42|0.37976
02:00:43|0.38019
02:00:43|0.38019
02:00:45|0.38019
02:00:46|0.38019
02:00:47|0.37977
02:00:48|0.37977
02:00:49|0.37988
02:00:49|0.37988
02:00:51|0.37988
02:00:53|0.37988
02:00:54|0.37988
02:00:54|0.37988
02:00:56|0.37988
02:00:56|0.37988
02:00:57|0.37988
02:00:58|0.37988
02:00:59|0.37965
02:01:00|0.37974
02:01:01|0.37952
02:01:03|0.37952
02:01:04|0.37952
02:01:04|0.37953
02:01:05|0.37953
02:01:06|0.37969
02:01:07|0.37969
02:01:09|0.37969
02:01:09|0.37969
02:01:10|0.37969
02:01:11|0.37969
02:01:12|0.37969
02:01:14|0.37972
02:01:14|0.37972
02:01:15|0.37952
02:01:17|0.37952
02:01:17|0.37926
02:01:18|0.37949
02:01:19|0.37949
02:01:20|0.37949
02:01:21|0.37929
02:01:23|0.37929
02:01:23|0.37932
02:01:24|0.37932
02:01:26|0.37932
02:01:27|0.37932
02:01:28|0.37932
02:01:29|0.37932
02:01:30|0.37932
02:01:31|0.37936
02:01:32|0.37936
02:01:33|0.37936
02:01:34|0.37936
02:01:35|0.3796
02:01:36|0.3796
02:01:37|0.3796
02:01:38|0.3796
02:01:39|0.37947
02:01:40|0.37947
02:01:41|0.37947
02:01:42|0.37936
02:01:43|0.37936
02:01:44|0.37936
02:01:45|0.3792
02:01:46|0.3792
02:01:47|0.3792
02:01:48|0.3792
02:01:49|0.3792
02:01:50|0.3792
02:01:51|0.3792
02:01:52|0.3792
02:01:53|0.3792
02:01:54|0.3792
02:01:55|0.3792
02:01:56|0.3792
02:01:57|0.37928
02:01:58|0.37937
02:01:59|0.37947
02:02:00|0.37945
02:02:01|0.37945
02:02:03|0.37926
02:02:03|0.37948
02:02:05|0.3796
02:02:06|0.3796
02:02:06|0.3796
02:02:08|0.3796
02:02:09|0.3796
02:02:10|0.3796
02:02:11|0.3796
02:02:11|0.3796
02:02:12|0.3796
02:02:14|0.37974
02:02:14|0.37974
02:02:16|0.37974
02:02:16|0.37974
02:02:17|0.37974
02:02:18|0.37961
02:02:20|0.37961
02:02:21|0.37961
02:02:22|0.37965
02:02:23|0.37965
02:02:25|0.37965
02:02:26|0.37965
02:02:26|0.37965
02:02:28|0.37965
02:02:29|0.37888
02:02:30|0.37878
02:02:31|0.37891
02:02:32|0.37891
02:02:33|0.37887
02:02:34|0.37871
02:02:35|0.37871
02:02:36|0.37855
02:02:37|0.37855
02:02:38|0.37851
02:02:39|0.37831
02:02:40|0.37831
02:02:41|0.37831
02:02:42|0.37834
02:02:44|0.37834
02:02:44|0.37834
02:02:45|0.37834
02:02:47|0.37834
02:02:47|0.37834
02:02:48|0.37834
02:02:49|0.37819
02:02:50|0.37819
02:02:52|0.37819
02:02:53|0.37824
02:02:54|0.37815
02:02:54|0.3783
02:02:55|0.3783
02:02:56|0.37818
02:02:57|0.37818
02:02:59|0.37818
02:03:00|0.37818
02:03:01|0.37826
02:03:02|0.37826
02:03:03|0.37844
02:03:04|0.37831
02:03:05|0.37831
02:03:06|0.37831
02:03:07|0.37831
02:03:08|0.37831
02:03:09|0.37831
02:03:10|0.37831
02:03:11|0.37858
02:03:12|0.37858
02:03:13|0.37858
02:03:14|0.37858
02:03:15|0.37858
02:03:16|0.37858
02:03:17|0.37858
02:03:18|0.37858
02:03:19|0.37858
02:03:20|0.37868
02:03:21|0.37868
02:03:22|0.37875
02:03:23|0.37875
02:03:24|0.37875
02:03:25|0.37875
02:03:27|0.37869
02:03:28|0.37858
02:03:29|0.37858
02:03:30|0.37858
02:03:31|0.37852
02:03:32|0.37853
02:03:34|0.37853
02:03:34|0.37853
02:03:35|0.37853
02:03:37|0.37853
02:03:37|0.3787
02:03:38|0.37871
02:03:40|0.37883
02:03:41|0.37883
02:03:42|0.37883
02:03:43|0.37883
02:03:44|0.37883
02:03:44|0.37883
02:03:45|0.37855
02:03:47|0.37855
02:03:48|0.37886
02:03:48|0.37886
02:03:50|0.37907
02:03:51|0.37928
02:03:51|0.37928
02:03:53|0.37929
02:03:54|0.37928
02:03:54|0.37947
02:03:55|0.3795
02:03:57|0.37959
02:03:58|0.37951
02:03:59|0.37961
02:04:00|0.37973
02:04:01|0.37973
02:04:02|0.37973
02:04:03|0.37973
02:04:04|0.37959
02:04:06|0.37959
02:04:06|0.37959
02:04:07|0.37959
02:04:08|0.37973
02:04:09|0.37973
02:04:10|0.37973
02:04:11|0.37973
02:04:12|0.37973
02:04:13|0.37973
02:04:14|0.37973
02:04:16|0.37973
02:04:16|0.37973
02:04:18|0.37973
02:04:19|0.37958
02:04:20|0.37958
02:04:21|0.37958
02:04:21|0.37958
02:04:23|0.37952
02:04:23|0.37952
02:04:25|0.37952
02:04:26|0.37952
02:04:27|0.37952
02:04:28|0.37952
02:04:29|0.37952
02:04:30|0.37952
02:04:31|0.37943
02:04:32|0.37942
02:04:33|0.37941
02:04:34|0.37941
02:04:36|0.37941
02:04:36|0.37941
02:04:38|0.37941
02:04:39|0.37941
02:04:40|0.37941
02:04:40|0.37941
02:04:41|0.37941
02:04:43|0.37941
02:04:44|0.37941
02:04:44|0.37941
02:04:46|0.37941
02:04:47|0.37941
02:04:47|0.37941
02:04:48|0.37941
02:04:50|0.37941
02:04:51|0.37941
02:04:51|0.37941
02:04:52|0.37941
02:04:54|0.37891
02:04:54|0.37891
02:04:56|0.37891
02:04:56|0.37891
02:04:58|0.37891
02:04:59|0.37891
02:05:00|0.37891
02:05:01|0.37891
02:05:02|0.37891
02:05:03|0.37891
02:05:04|0.37891
02:05:05|0.37891
02:05:06|0.37891
02:05:07|0.37891
02:05:08|0.37891
02:05:09|0.37891
02:05:10|0.37891
02:05:12|0.37891
02:05:12|0.37891
02:05:13|0.37901
02:05:15|0.37901
02:05:17|0.37926
02:05:17|0.37913
02:05:19|0.37913
02:05:19|0.37927
02:05:21|0.37927
02:05:21|0.37911
02:05:23|0.37911
02:05:24|0.37911
02:05:24|0.37911
02:05:26|0.3792
02:05:26|0.37915
02:05:28|0.37915
02:05:28|0.37915
02:05:30|0.3791
02:05:32|0.37906
02:05:33|0.37888
02:05:34|0.37888
02:05:35|0.37888
02:05:36|0.37888
02:05:37|0.37874
02:05:37|0.37874
02:05:39|0.37874
02:05:40|0.37874
02:05:41|0.37874
02:05:42|0.37895
02:05:43|0.37895
02:05:44|0.37895
02:05:45|0.37895
02:05:46|0.37895
02:05:47|0.37895
02:05:48|0.37895
02:05:49|0.37895
02:05:50|0.37895
02:05:51|0.37895
02:05:52|0.37909
02:05:53|0.37909
02:05:54|0.37909
02:05:55|0.37909
02:05:56|0.37909
02:05:57|0.37909
02:05:59|0.37909
02:06:00|0.37921
02:06:00|0.37941
02:06:02|0.37928
02:06:02|0.37917
02:06:03|0.37917
02:06:04|0.37917
02:06:05|0.37939
02:06:06|0.37939
02:06:07|0.37939
02:06:08|0.37939
02:06:10|0.37939
02:06:10|0.37957
02:06:12|0.37957
02:06:12|0.37957
02:06:13|0.37954
02:06:14|0.3797
02:06:16|0.38
02:06:17|0.37989
02:06:17|0.37978
02:06:18|0.37978
02:06:20|0.37992
02:06:20|0.37992
02:06:22|0.37992
02:06:22|0.37992
02:06:23|0.37992
02:06:25|0.37992
02:06:26|0.37992
02:06:27|0.37992
02:06:28|0.37992
02:06:29|0.37992
02:06:30|0.37992
02:06:31|0.37999
02:06:32|0.37999
02:06:33|0.37999
02:06:34|0.38
02:06:35|0.38007
02:06:36|0.38007
02:06:37|0.38007
02:06:38|0.3802
02:06:39|0.38029
02:06:40|0.38083
02:06:42|0.38083
02:06:42|0.38084
02:06:44|0.381
02:06:45|0.38107
02:06:46|0.38108
02:06:47|0.3811
02:06:48|0.38109
02:06:49|0.38109
02:06:50|0.3811
02:06:51|0.38112
02:06:52|0.38096
02:06:53|0.38103
02:06:54|0.38105
02:06:55|0.38107
02:06:56|0.3811
02:06:57|0.38086
02:06:58|0.38081
02:06:59|0.38081
02:07:00|0.38085
02:07:01|0.38066
02:07:02|0.38072
02:07:03|0.38077
02:07:04|0.38112
02:07:05|0.38112
02:07:06|0.3811
02:07:07|0.38112
02:07:08|0.38112
02:07:09|0.38117
02:07:10|0.38111
02:07:11|0.38111
02:07:12|0.38108
02:07:13|0.38119
02:07:14|0.38102
02:07:15|0.3812
02:07:16|0.38126
02:07:17|0.38126
02:07:18|0.3813
02:07:19|0.38139
02:07:20|0.38138
02:07:21|0.38138
02:07:22|0.3814
02:07:23|0.3814
02:07:24|0.38126
02:07:25|0.38143
02:07:26|0.38139
02:07:28|0.38144
02:07:29|0.3815
02:07:31|0.38147
02:07:32|0.38148
02:07:32|0.38148
02:07:34|0.38159
02:07:35|0.38158
02:07:36|0.38139
02:07:37|0.38156
02:07:37|0.38157
02:07:38|0.38158
02:07:40|0.3816
02:07:40|0.3816
02:07:41|0.38162
02:07:43|0.38161
02:07:44|0.38166
02:07:45|0.38166
02:07:45|0.38167
02:07:47|0.38165
02:07:48|0.38168
02:07:49|0.38168
02:07:50|0.38144
02:07:51|0.38157
02:07:52|0.38163
02:07:53|0.38161
02:07:54|0.38159
02:07:55|0.38159
02:07:56|0.38169
02:07:57|0.38161
02:07:58|0.38161
02:07:59|0.38161
02:08:00|0.38169
02:08:01|0.38158
02:08:02|0.38162
02:08:03|0.38162
02:08:04|0.38162
02:08:05|0.38162
02:08:06|0.38162
02:08:07|0.38162
02:08:08|0.38183
02:08:09|0.38183
02:08:11|0.382
02:08:12|0.38225
02:08:13|0.38249
02:08:13|0.38249
02:08:14|0.38257
02:08:16|0.38223
02:08:17|0.3822
02:08:18|0.3822
02:08:19|0.3822
02:08:19|0.3822
02:08:20|0.3822
02:08:22|0.38199
02:08:22|0.38206
02:08:23|0.38206
02:08:25|0.38217
02:08:26|0.38217
02:08:27|0.38217
02:08:28|0.38216
02:08:29|0.38216
02:08:30|0.38196
02:08:32|0.38191
02:08:32|0.38191
02:08:33|0.38191
02:08:35|0.38191
02:08:35|0.38191
02:08:36|0.38143
02:08:37|0.38143
02:08:38|0.38143
02:08:39|0.38143
02:08:41|0.38143
02:08:41|0.38162
02:08:43|0.38162
02:08:43|0.38147
02:08:45|0.38147
02:08:46|0.38147
02:08:46|0.38147
02:08:47|0.38146
02:08:49|0.38146
02:08:50|0.38146
02:08:50|0.38146
02:08:52|0.38146
02:08:53|0.38146
02:08:53|0.38146
02:08:55|0.38146
02:08:56|0.38146
02:08:56|0.38146
02:08:58|0.38146
02:08:58|0.38127
02:08:59|0.38127
02:09:01|0.38127
02:09:02|0.38127
02:09:03|0.38127
02:09:03|0.38127
02:09:04|0.38127
02:09:06|0.38124
02:09:06|0.38124
02:09:08|0.38124
02:09:09|0.38124
02:09:10|0.38124
02:09:10|0.38139
02:09:12|0.38139
02:09:13|0.38139
02:09:14|0.38139
02:09:15|0.38121
02:09:16|0.38121
02:09:17|0.38121
02:09:17|0.38121
02:09:18|0.3812
02:09:19|0.3812
02:09:21|0.3811
02:09:22|0.3809
02:09:23|0.3809
02:09:24|0.3809
02:09:26|0.3808
02:09:27|0.38089
02:09:27|0.38048
02:09:29|0.38075
02:09:30|0.38079
02:09:30|0.38079
02:09:32|0.38079
02:09:33|0.3811
02:09:34|0.3811
02:09:35|0.38107
02:09:36|0.38107
02:09:37|0.38107
02:09:37|0.38107
02:09:38|0.38107
02:09:40|0.3811
02:09:41|0.3811
02:09:41|0.3811
02:09:43|0.3811
02:09:44|0.3811
02:09:46|0.3811
02:09:46|0.3811
02:09:48|0.38106
02:09:49|0.38106
02:09:50|0.38106
02:09:51|0.38106
02:09:51|0.38106
02:09:52|0.38106
02:09:53|0.38106
02:09:54|0.38106
02:09:55|0.38106
02:09:56|0.38106
02:09:57|0.38129
02:09:58|0.38129
02:10:00|0.38129
02:10:00|0.38129
02:10:02|0.38136
02:10:03|0.38139
02:10:03|0.38139
02:10:04|0.38139
02:10:06|0.38139
02:10:08|0.38139
02:10:09|0.38139
02:10:10|0.38139
02:10:11|0.38139
02:10:12|0.38139
02:10:13|0.38139
02:10:14|0.38139
02:10:14|0.38139
02:10:15|0.38139
02:10:17|0.38114
02:10:18|0.38114
02:10:19|0.38114
02:10:20|0.38114
02:10:21|0.38111
02:10:22|0.38122
02:10:23|0.38099
02:10:25|0.38117
02:10:26|0.38117
02:10:27|0.38117
02:10:28|0.38117
02:10:29|0.38117
02:10:30|0.38124
02:10:31|0.38124
02:10:32|0.38124
02:10:33|0.38124
02:10:34|0.38124
02:10:35|0.38124
02:10:36|0.38124
02:10:37|0.38124
02:10:38|0.38124
02:10:40|0.38133
02:10:41|0.38133
02:10:41|0.38133
02:10:43|0.38133
02:10:43|0.38133
02:10:44|0.3814
02:10:45|0.3814
02:10:47|0.3814
02:10:47|0.3814
02:10:48|0.3814
02:10:49|0.3814
02:10:51|0.3814
02:10:52|0.3814
02:10:53|0.38138
02:10:53|0.3814
02:10:54|0.3814
02:10:55|0.3814
02:10:57|0.38139
02:10:58|0.38139
02:10:58|0.3814
02:10:59|0.3814
02:11:01|0.38153
02:11:02|0.38153
02:11:03|0.3816
02:11:03|0.38155
02:11:05|0.3815
02:11:06|0.3815
02:11:06|0.3815
02:11:10|0.38133
02:11:12|0.38119
02:11:13|0.38119
02:11:14|0.38109
02:11:15|0.38109
02:11:16|0.38098
02:11:16|0.38098
02:11:17|0.38098
02:11:19|0.38119
02:11:20|0.38099
02:11:21|0.38099
02:11:22|0.38099
02:11:23|0.38099
02:11:24|0.3811
02:11:26|0.3811
02:11:27|0.38106
02:11:28|0.38106
02:11:30|0.38106
02:11:30|0.38106
02:11:32|0.38106
02:11:33|0.38106
02:11:34|0.38111
02:11:35|0.38111
02:11:36|0.38111
02:11:37|0.38111
02:11:38|0.38111
02:11:39|0.38111
02:11:40|0.38111
02:11:41|0.38111
02:11:42|0.38111
02:11:43|0.38111
02:11:44|0.38111
02:11:45|0.38111
02:11:47|0.38111
02:11:47|0.38121
02:11:49|0.38121
02:11:49|0.38149
02:11:50|0.38149
02:11:51|0.38149
02:11:52|0.38149
02:11:53|0.38149
02:11:54|0.38149
02:11:55|0.38149
02:11:56|0.38149
02:11:57|0.38149
02:11:58|0.38161
02:12:00|0.38161
02:12:01|0.3817
02:12:01|0.3817
02:12:03|0.3817
02:12:03|0.3817
02:12:05|0.3817
02:12:05|0.3817
02:12:06|0.3817
02:12:07|0.3817
02:12:08|0.3817
02:12:09|0.3817
02:12:11|0.38176
02:12:11|0.3817
02:12:12|0.3817
02:12:14|0.3817
02:12:15|0.38148
02:12:15|0.38148
02:12:16|0.38148
02:12:17|0.38148
02:12:18|0.38161
02:12:19|0.38161
02:12:21|0.38158
02:12:22|0.38158
02:12:23|0.38158
02:12:24|0.38158
02:12:26|0.38158
02:12:27|0.38158
02:12:29|0.38158
02:12:29|0.38158
02:12:31|0.38158
02:12:31|0.38158
02:12:33|0.38158
02:12:34|0.38158
02:12:35|0.3817
02:12:36|0.3817
02:12:37|0.3817
02:12:39|0.3817
02:12:39|0.3817
02:12:40|0.38205
02:12:41|0.3819
02:12:42|0.3819
02:12:43|0.3819
02:12:45|0.3819
02:12:46|0.3819
02:12:46|0.38203
02:12:47|0.38203
02:12:49|0.38203
02:12:50|0.38191
02:12:51|0.38191
02:12:52|0.38191
02:12:53|0.38191
02:12:54|0.38191
02:12:55|0.38191
02:12:56|0.38191
02:12:57|0.38191
02:12:58|0.3821
02:12:59|0.3821
02:13:00|0.3821
02:13:01|0.3821
02:13:02|0.3821
02:13:03|0.3821
02:13:04|0.3821
02:13:05|0.3821
02:13:06|0.3821
02:13:07|0.3821
02:13:08|0.3821
02:13:09|0.3821
02:13:10|0.3821
02:13:11|0.3821
02:13:12|0.3821
02:13:13|0.3821
02:13:14|0.3821
02:13:15|0.38207
02:13:16|0.38207
02:13:17|0.38207
02:13:18|0.38207
02:13:19|0.38216
02:13:20|0.38216
02:13:21|0.38216
02:13:22|0.38216
02:13:23|0.38216
02:13:24|0.38217
02:13:25|0.38217
02:13:27|0.38217
02:13:28|0.38217
02:13:29|0.38236
02:13:30|0.38236
02:13:31|0.38236
02:13:32|0.38236
02:13:33|0.38236
02:13:33|0.38236
02:13:34|0.38236
02:13:36|0.38236
02:13:37|0.38236
02:13:38|0.38236
02:13:39|0.3824
02:13:40|0.38243
02:13:41|0.38269
02:13:42|0.3826
02:13:43|0.38268
02:13:44|0.38268
02:13:45|0.38232
02:13:45|0.38232
02:13:47|0.38232
02:13:48|0.38232
02:13:49|0.38232
02:13:50|0.38232
02:13:51|0.38216
02:13:52|0.38216
02:13:54|0.38216
02:13:55|0.38216
02:13:55|0.38216
02:13:57|0.38216
02:13:58|0.38216
02:13:58|0.38216
02:13:59|0.38216
02:14:00|0.38216
02:14:01|0.38216
02:14:02|0.38249
02:14:03|0.38249
02:14:04|0.38249
02:14:06|0.38268
02:14:07|0.38268
02:14:07|0.38268
02:14:08|0.38268
02:14:09|0.38268
02:14:10|0.38268
02:14:11|0.38268
02:14:12|0.38266
02:14:14|0.38266
02:14:14|0.38266
02:14:15|0.38266
02:14:17|0.38266
02:14:18|0.38274
02:14:19|0.38274
02:14:20|0.38279
02:14:20|0.38279
02:14:21|0.38279
02:14:22|0.38279
02:14:23|0.38279
02:14:24|0.3828
02:14:25|0.3828
02:14:27|0.3828
02:14:28|0.3828
02:14:29|0.3828
02:14:30|0.3828
02:14:31|0.3828
02:14:32|0.3828
02:14:33|0.3828
02:14:34|0.3828
02:14:35|0.3828
02:14:36|0.3828
02:14:37|0.3828
02:14:38|0.3828
02:14:39|0.3828
02:14:40|0.38293
02:14:41|0.38293
02:14:42|0.38293
02:14:43|0.38293
02:14:44|0.38293
02:14:45|0.38293
02:14:46|0.38293
02:14:47|0.38293
02:14:48|0.383
02:14:49|0.38302
02:14:50|0.383
02:14:51|0.38305
02:14:52|0.38305
02:14:53|0.38305
02:14:54|0.38305
02:14:55|0.38305
02:14:56|0.38305
02:14:57|0.38305
02:14:58|0.38305
02:14:59|0.38305
02:15:00|0.38305
02:15:01|0.38279
02:15:03|0.38299
02:15:03|0.38299
02:15:04|0.383
02:15:06|0.38285
02:15:07|0.38287
02:15:08|0.38287
02:15:09|0.38299
02:15:10|0.38299
02:15:11|0.38299
02:15:12|0.38299
02:15:13|0.38299
02:15:14|0.38299
02:15:15|0.38299
02:15:16|0.38279
02:15:17|0.38279
02:15:18|0.38279
02:15:19|0.38279
02:15:20|0.38279
02:15:21|0.38279
02:15:22|0.38279
02:15:23|0.38279
02:15:24|0.38279
02:15:25|0.38279
02:15:26|0.38279
02:15:27|0.38297
02:15:28|0.38297
02:15:29|0.38297
02:15:31|0.38297
02:15:31|0.38297
02:15:33|0.38297
02:15:33|0.38297
02:15:34|0.38286
02:15:36|0.38286
02:15:37|0.38286
02:15:38|0.38298
02:15:38|0.38293
02:15:39|0.38314
02:15:40|0.3832
02:15:41|0.38311
02:15:42|0.3832
02:15:43|0.3832
02:15:45|0.3832
02:15:46|0.3832
02:15:47|0.3832
02:15:48|0.3833
02:15:49|0.3834
02:15:50|0.3834
02:15:51|0.38349
02:15:52|0.38364
02:15:53|0.38364
02:15:54|0.38364
02:15:55|0.38364
02:15:56|0.38364
02:15:57|0.38347
02:15:58|0.38347
02:15:59|0.38347
02:16:00|0.3836
02:16:01|0.38359
02:16:02|0.38359
02:16:03|0.38359
02:16:04|0.38359
02:16:05|0.38356
02:16:06|0.38359
02:16:07|0.38359
02:16:08|0.38361
02:16:10|0.38361
02:16:10|0.38361
02:16:12|0.38361
02:16:12|0.38378
02:16:13|0.38378
02:16:14|0.38378
02:16:15|0.38378
02:16:17|0.38378
02:16:18|0.38378
02:16:18|0.38351
02:16:20|0.38341
02:16:20|0.38358
02:16:22|0.38358
02:16:23|0.38345
02:16:23|0.38345
02:16:25|0.38345
02:16:27|0.38345
02:16:27|0.38345
02:16:28|0.38345
02:16:29|0.38345
02:16:30|0.38345
02:16:32|0.38365
02:16:33|0.38359
02:16:33|0.38359
02:16:34|0.38359
02:16:35|0.38359
02:16:37|0.38359
02:16:38|0.38359
02:16:39|0.38359
02:16:40|0.38359
02:16:40|0.38359
02:16:42|0.3835
02:16:43|0.38328
02:16:43|0.38318
02:16:46|0.38318
02:16:46|0.38318
02:16:48|0.38318
02:16:49|0.38318
02:16:50|0.38318
02:16:50|0.38318
02:16:52|0.38318
02:16:52|0.38311
02:16:54|0.38311
02:16:55|0.38311
02:16:56|0.38303
02:16:57|0.38303
02:16:58|0.38303
02:16:59|0.38292
02:16:59|0.38292
02:17:00|0.38292
02:17:02|0.383
02:17:03|0.383
02:17:05|0.383
02:17:05|0.383
02:17:06|0.383
02:17:07|0.383
02:17:08|0.383
02:17:09|0.383
02:17:11|0.383
02:17:11|0.383
02:17:12|0.383
02:17:13|0.38278
02:17:15|0.38255
02:17:15|0.38255
02:17:16|0.38255
02:17:17|0.3824
02:17:19|0.38234
02:17:19|0.3822
02:17:21|0.3822
02:17:21|0.38215
02:17:22|0.38215
02:17:23|0.38215
02:17:24|0.38215
02:17:26|0.38215
02:17:27|0.38215
02:17:28|0.38215
02:17:29|0.38215
02:17:30|0.38216
02:17:31|0.38216
02:17:32|0.38216
02:17:33|0.38232
02:17:34|0.38232
02:17:35|0.38232
02:17:36|0.38241
02:17:38|0.38241
02:17:39|0.38241
02:17:40|0.38241
02:17:41|0.38241
02:17:42|0.38241
02:17:43|0.38241
02:17:45|0.38241
02:17:45|0.38241
02:17:47|0.38241
02:17:48|0.3824
02:17:48|0.3824
02:17:50|0.3824
02:17:51|0.3824
02:17:51|0.38242
02:17:52|0.38242
02:17:53|0.38242
02:17:54|0.38261
02:17:55|0.38261
02:17:56|0.38261
02:17:58|0.38261
02:17:59|0.38261
02:17:59|0.38274
02:18:01|0.38274
02:18:01|0.38274
02:18:03|0.38269
02:18:04|0.38269
02:18:05|0.38269
02:18:05|0.38269
02:18:07|0.38269
02:18:08|0.38277
02:18:09|0.38277
02:18:10|0.38277
02:18:11|0.38277
02:18:11|0.38261
02:18:13|0.3826
02:18:14|0.3826
02:18:15|0.38266
02:18:16|0.38266
02:18:17|0.38253
02:18:17|0.38252
02:18:19|0.38252
02:18:19|0.38252
02:18:20|0.38252
02:18:22|0.38252
02:18:23|0.38252
02:18:23|0.38252
02:18:24|0.38252
02:18:27|0.38252
02:18:28|0.38252
02:18:29|0.38252
02:18:30|0.38252
02:18:31|0.38252
02:18:32|0.38252
02:18:34|0.38252
02:18:34|0.38252
02:18:35|0.38252
02:18:36|0.38252
02:18:37|0.38252
02:18:39|0.38259
02:18:40|0.38259
02:18:40|0.38259
02:18:41|0.38259
02:18:43|0.38259
02:18:44|0.38259
02:18:45|0.38259
02:18:46|0.38259
02:18:47|0.38223
02:18:47|0.38223
02:18:50|0.38223
02:18:50|0.38223
02:18:51|0.38223
02:18:53|0.38223
02:18:53|0.38223
02:18:54|0.38227
02:18:55|0.38227
02:18:57|0.38227
02:18:57|0.38227
02:18:58|0.38215
02:18:59|0.38215
02:19:01|0.38215
02:19:02|0.38215
02:19:03|0.38215
02:19:04|0.3821
02:19:05|0.38189
02:19:06|0.38189
02:19:07|0.38189
02:19:07|0.38189
02:19:08|0.38189
02:19:09|0.38191
02:19:11|0.38191
02:19:12|0.38191
02:19:12|0.38191
02:19:13|0.38191
02:19:14|0.38191
02:19:15|0.38191
02:19:16|0.38191
02:19:17|0.38168
02:19:19|0.38171
02:19:19|0.38175
02:19:21|0.38181
02:19:22|0.38181
02:19:22|0.38178
02:19:24|0.38178
02:19:24|0.38178
02:19:26|0.38178
02:19:28|0.38178
02:19:28|0.38178
02:19:30|0.38178
02:19:30|0.38163
02:19:31|0.38163
02:19:33|0.38163
02:19:34|0.38163
02:19:35|0.38163
02:19:35|0.38163
02:19:37|0.38163
02:19:38|0.38163
02:19:39|0.38163
02:19:40|0.3816
02:19:41|0.3816
02:19:42|0.3815
02:19:43|0.3815
02:19:44|0.38145
02:19:45|0.38136
02:19:46|0.38134
02:19:47|0.38134
02:19:48|0.38134
02:19:50|0.38134
02:19:50|0.38134
02:19:52|0.38134
02:19:52|0.38134
02:19:54|0.38131
02:19:55|0.38131
02:19:56|0.38131
02:19:56|0.38131
02:19:57|0.38131
02:19:58|0.38131
02:19:59|0.38131
02:20:01|0.38131
02:20:02|0.38131
02:20:02|0.38131
02:20:04|0.38131
02:20:05|0.38131
02:20:06|0.38131
02:20:07|0.38131
02:20:08|0.38131
02:20:10|0.38131
02:20:10|0.38131
02:20:12|0.38131
02:20:13|0.3814
02:20:14|0.3814
02:20:15|0.3814
02:20:15|0.3814
02:20:16|0.3814
02:20:18|0.38131
02:20:19|0.38131
02:20:20|0.38131
02:20:20|0.38131
02:20:22|0.38108
02:20:22|0.38113
02:20:24|0.38113
02:20:25|0.38113
02:20:26|0.38113
02:20:27|0.38113
02:20:28|0.38113
02:20:29|0.38115
02:20:30|0.38114
02:20:31|0.38114
02:20:32|0.38108
02:20:33|0.38108
02:20:34|0.38133
02:20:35|0.38133
02:20:36|0.38133
02:20:37|0.38144
02:20:39|0.38116
02:20:40|0.38116
02:20:40|0.38116
02:20:41|0.38116
02:20:43|0.38116
02:20:43|0.38116
02:20:45|0.38195
02:20:46|0.38195
02:20:47|0.38195
02:20:48|0.382
02:20:49|0.382
02:20:50|0.38206
02:20:51|0.38206
02:20:53|0.38206
02:20:54|0.38199
02:20:55|0.38199
02:20:56|0.38199
02:20:57|0.38199
02:20:57|0.38199
02:21:00|0.38191
02:21:00|0.38191
02:21:01|0.38191
02:21:02|0.38191
02:21:04|0.38168
02:21:05|0.38168
02:21:06|0.38168
02:21:07|0.38169
02:21:08|0.38169
02:21:08|0.38169
02:21:10|0.38169
02:21:11|0.38204
02:21:12|0.38204
02:21:13|0.38204
02:21:14|0.38204
02:21:15|0.38204
02:21:16|0.38204
02:21:17|0.38204
02:21:18|0.38204
02:21:19|0.38218
02:21:20|0.38218
02:21:21|0.3822
02:21:22|0.3822
02:21:23|0.3823
02:21:24|0.3823
02:21:25|0.3823
02:21:27|0.3823
02:21:28|0.38233
02:21:29|0.38233
02:21:30|0.38233
02:21:31|0.38233
02:21:32|0.38236
02:21:33|0.38236
02:21:34|0.38236
02:21:35|0.38236
02:21:36|0.38236
02:21:37|0.38236
02:21:39|0.38236
02:21:39|0.38236
02:21:40|0.38228
02:21:42|0.38228
02:21:42|0.38228
02:21:44|0.38233
02:21:46|0.38233
02:21:47|0.38219
02:21:48|0.38219
02:21:50|0.38219
02:21:50|0.38219
02:21:52|0.38219
02:21:53|0.38219
02:21:54|0.38219
02:21:55|0.38219
02:21:56|0.38219
02:21:57|0.38193
02:21:58|0.38193
02:21:59|0.38193
02:22:00|0.38183
02:22:01|0.38183
02:22:02|0.38183
02:22:02|0.38183
02:22:04|0.38183
02:22:05|0.38165
02:22:05|0.38145
02:22:07|0.38145
02:22:07|0.38145
02:22:09|0.38145
02:22:11|0.38145
02:22:11|0.38145
02:22:12|0.38145
02:22:14|0.38162
02:22:15|0.38162
02:22:15|0.38159
02:22:17|0.38159
02:22:18|0.38159
02:22:19|0.3814
02:22:20|0.3814
02:22:21|0.38142
02:22:22|0.38142
02:22:23|0.38142
02:22:24|0.38142
02:22:25|0.3813
02:22:26|0.3813
02:22:27|0.3813
02:22:30|0.38122
02:22:31|0.38117
02:22:31|0.38117
02:22:33|0.38117
02:22:33|0.38117
02:22:35|0.38117
02:22:36|0.38117
02:22:37|0.38117
02:22:38|0.38117
02:22:39|0.38117
02:22:40|0.38117
02:22:41|0.38117
02:22:42|0.38117
02:22:43|0.38117
02:22:44|0.38117
02:22:46|0.38121
02:22:47|0.38121
02:22:48|0.38121
02:22:50|0.38121
02:22:50|0.38121
02:22:52|0.38118
02:22:53|0.38118
02:22:53|0.38118
02:22:54|0.38118
02:22:55|0.38118
02:22:56|0.38118
02:22:57|0.38118
02:22:59|0.38118
02:23:00|0.38118
02:23:00|0.38118
02:23:01|0.38118
02:23:03|0.38118
02:23:04|0.38118
02:23:05|0.38118
02:23:05|0.38118
02:23:06|0.38118
02:23:08|0.38118
02:23:09|0.38118
02:23:10|0.38118
02:23:11|0.38118
02:23:12|0.38118
02:23:13|0.38118
02:23:14|0.38118
02:23:14|0.38118
02:23:16|0.38118
02:23:17|0.38118
02:23:18|0.38099
02:23:19|0.3809
02:23:20|0.3809
02:23:21|0.3809
02:23:22|0.3808
02:23:23|0.3808
02:23:24|0.3808
02:23:25|0.3808
02:23:26|0.38065
02:23:27|0.38062
02:23:28|0.3806
02:23:29|0.38045
02:23:30|0.38045
02:23:31|0.38045
02:23:32|0.38045
02:23:33|0.38045
02:23:34|0.38045
02:23:35|0.38029
02:23:36|0.37994
02:23:37|0.37994
02:23:39|0.37994
02:23:40|0.37994
02:23:41|0.37991
02:23:41|0.38001
02:23:42|0.38001
02:23:43|0.38001
02:23:44|0.38001
02:23:46|0.38001
02:23:47|0.3803
02:23:49|0.3803
02:23:49|0.3803
02:23:50|0.3803
02:23:52|0.3803
02:23:53|0.38015
02:23:53|0.38
02:23:54|0.38
02:23:55|0.38015
02:23:57|0.38015
02:23:57|0.38014
02:23:58|0.38003
02:23:59|0.38007
02:24:01|0.38007
02:24:01|0.38007
02:24:02|0.37985
02:24:04|0.37985
02:24:05|0.37982
02:24:06|0.37982
02:24:07|0.37982
02:24:07|0.37982
02:24:09|0.38002
02:24:10|0.38
02:24:11|0.38
02:24:12|0.38
02:24:13|0.38
02:24:14|0.38
02:24:15|0.38
02:24:16|0.37974
02:24:17|0.37974
02:24:18|0.37974
02:24:19|0.3797
02:24:21|0.3797
02:24:21|0.3797
02:24:23|0.3797
02:24:23|0.3797
02:24:25|0.3797
02:24:25|0.3797
02:24:26|0.37967
02:24:27|0.37976
02:24:29|0.37976
02:24:30|0.38023
02:24:31|0.38022
02:24:32|0.38022
02:24:33|0.38022
02:24:34|0.38022
02:24:35|0.38022
02:24:36|0.38022
02:24:37|0.38022
02:24:38|0.38022
02:24:39|0.38022
02:24:40|0.37999
02:24:41|0.37991
02:24:42|0.37991
02:24:43|0.37981
02:24:44|0.37981
02:24:45|0.37965
02:24:46|0.37965
02:24:47|0.37965
02:24:48|0.37965
02:24:49|0.37965
02:24:50|0.37965
02:24:51|0.3796
02:24:53|0.3796
02:24:53|0.3796
02:24:55|0.3796
02:24:56|0.3796
02:24:57|0.3796
02:24:58|0.3795
02:24:59|0.3795
02:25:00|0.3795
02:25:01|0.3797
02:25:02|0.3797
02:25:03|0.3797
02:25:04|0.37969
02:25:05|0.37969
02:25:06|0.37969
02:25:07|0.37969
02:25:08|0.37969
02:25:09|0.37969
02:25:10|0.37969
02:25:11|0.37969
02:25:12|0.37969
02:25:13|0.37969
02:25:14|0.37969
02:25:15|0.37969
02:25:16|0.3793
02:25:17|0.3793
02:25:18|0.37944
02:25:19|0.37944
02:25:20|0.37944
02:25:21|0.37944
02:25:22|0.37944
02:25:23|0.37944
02:25:24|0.37944
02:25:25|0.37958
02:25:26|0.37958
02:25:27|0.37932
02:25:28|0.37945
02:25:29|0.37945
02:25:30|0.37945
02:25:31|0.37945
02:25:32|0.37945
02:25:33|0.37945
02:25:34|0.37945
02:25:35|0.37945
02:25:36|0.37945
02:25:37|0.37945
02:25:38|0.37945
02:25:39|0.37876
02:25:40|0.37902
02:25:41|0.37902
02:25:42|0.37902
02:25:43|0.37745
02:25:44|0.37728
02:25:45|0.37736
02:25:46|0.37756
02:25:47|0.37745
02:25:48|0.37749
02:25:49|0.37776
02:25:51|0.37786
02:25:52|0.37769
02:25:52|0.37775
02:25:54|0.37745
02:25:55|0.3775
02:25:56|0.37768
02:25:57|0.37744
02:25:58|0.37763
02:25:59|0.37775
02:26:00|0.37748
02:26:01|0.37768
02:26:02|0.37757
02:26:03|0.37757
02:26:04|0.37764
02:26:05|0.37764
02:26:06|0.37763
02:26:07|0.37764
02:26:08|0.37774
02:26:08|0.37774
02:26:09|0.37774
02:26:10|0.37774
02:26:12|0.37774
02:26:13|0.37776
02:26:14|0.37745
02:26:15|0.37774
02:26:16|0.37775
02:26:17|0.37775
02:26:18|0.37775
02:26:19|0.37788
02:26:20|0.37788
02:26:21|0.37786
02:26:23|0.37786
02:26:23|0.37786
02:26:25|0.37786
02:26:25|0.37783
02:26:26|0.37783
02:26:29|0.37783
02:26:30|0.37793
02:26:31|0.37793
02:26:32|0.37799
02:26:33|0.37802
02:26:34|0.37808
02:26:35|0.37808
02:26:36|0.37822
02:26:37|0.37825
02:26:38|0.37825
02:26:39|0.37829
02:26:40|0.37829
02:26:41|0.37839
02:26:42|0.37839
02:26:43|0.37839
02:26:44|0.37839
02:26:45|0.37839
02:26:47|0.37826
02:26:47|0.37826
02:26:49|0.37826
02:26:49|0.37826
02:26:51|0.37828
02:26:51|0.37828
02:26:52|0.37828
02:26:53|0.37828
02:26:54|0.37828
02:26:56|0.37809
02:26:56|0.37809
02:26:58|0.37809
02:26:58|0.37782
02:26:59|0.37782
02:27:02|0.37782
02:27:02|0.37782
02:27:04|0.37788
02:27:04|0.37788
02:27:05|0.37788
02:27:06|0.37788
02:27:07|0.37788
02:27:08|0.37788
02:27:10|0.37788
02:27:11|0.37798
02:27:11|0.37798
02:27:12|0.37798
02:27:13|0.37798
02:27:14|0.37798
02:27:15|0.37798
02:27:16|0.37798
02:27:17|0.37798
02:27:18|0.37798
02:27:19|0.37817
02:27:20|0.37816
02:27:21|0.37821
02:27:22|0.37821
02:27:23|0.37821
02:27:24|0.37821
02:27:25|0.37817
02:27:26|0.37818
02:27:28|0.3783
02:27:30|0.3783
02:27:30|0.3783
02:27:32|0.3783
02:27:32|0.37814
02:27:33|0.37818
02:27:35|0.37804
02:27:36|0.37798
02:27:36|0.37798
02:27:37|0.37798
02:27:39|0.37798
02:27:40|0.37798
02:27:40|0.37798
02:27:42|0.37798
02:27:42|0.37798
02:27:44|0.37798
02:27:45|0.37798
02:27:45|0.37798
02:27:46|0.37798
02:27:48|0.3781
02:27:49|0.37812
02:27:50|0.37813
02:27:51|0.37813
02:27:52|0.37813
02:27:53|0.37813
02:27:54|0.37813
02:27:55|0.37813
02:27:56|0.37813
02:27:57|0.37813
02:27:58|0.37821
02:27:59|0.37821
02:28:00|0.37821
02:28:01|0.37821
02:28:02|0.37821
02:28:03|0.37821
02:28:04|0.37821
02:28:05|0.37821
02:28:06|0.37821
02:28:07|0.37821
02:28:08|0.37821
02:28:09|0.37821
02:28:10|0.37821
02:28:11|0.37821
02:28:12|0.37821
02:28:13|0.37821
02:28:14|0.37821
02:28:15|0.37821
02:28:16|0.37821
02:28:17|0.37821
02:28:18|0.37821
02:28:19|0.37821
02:28:20|0.37831
02:28:21|0.37831
02:28:22|0.37831
02:28:23|0.37831
02:28:24|0.37832
02:28:25|0.37826
02:28:26|0.37826
02:28:27|0.37826
02:28:29|0.37826
02:28:29|0.37826
02:28:31|0.37826
02:28:32|0.37826
02:28:33|0.37826
02:28:34|0.37832
02:28:35|0.37816
02:28:36|0.37816
02:28:37|0.37816
02:28:38|0.37816
02:28:39|0.37816
02:28:40|0.37816
02:28:41|0.37816
02:28:42|0.37816
02:28:43|0.37816
02:28:44|0.37816
02:28:45|0.37816
02:28:46|0.37816
02:28:47|0.37816
02:28:48|0.37816
02:28:49|0.37816
02:28:50|0.37816
02:28:51|0.37816
02:28:52|0.37816
02:28:53|0.37836
02:28:54|0.37836
02:28:55|0.37836
02:28:56|0.37836
02:28:57|0.37836
02:28:58|0.3784
02:28:59|0.37814
02:29:00|0.37814
02:29:01|0.37814
02:29:02|0.37814
02:29:03|0.37814
02:29:04|0.37814
02:29:05|0.37867
02:29:06|0.37867
02:29:07|0.37867
02:29:08|0.37855
02:29:09|0.37855
02:29:10|0.37855
02:29:11|0.37855
02:29:12|0.37855
02:29:13|0.37855
02:29:14|0.37855
02:29:15|0.37855
02:29:16|0.37855
02:29:17|0.37855
02:29:18|0.37855
02:29:19|0.37867
02:29:20|0.37855
02:29:21|0.37855
02:29:22|0.37855
02:29:23|0.37855
02:29:24|0.37855
02:29:25|0.37855
02:29:26|0.37854
02:29:27|0.37854
02:29:29|0.37854
02:29:30|0.37854
02:29:31|0.37854
02:29:33|0.37854
02:29:34|0.37854
02:29:35|0.37846
02:29:36|0.37846
02:29:37|0.37846
02:29:38|0.3784
02:29:39|0.37845
02:29:40|0.37845
02:29:41|0.37845
02:29:42|0.37845
02:29:43|0.37837
02:29:44|0.37837
02:29:45|0.37837
02:29:45|0.37837
02:29:47|0.37837
02:29:48|0.37837
02:29:49|0.3782
02:29:50|0.3782
02:29:51|0.3782
02:29:52|0.3782
02:29:53|0.3782
02:29:54|0.37812
02:29:55|0.37812
02:29:56|0.37819
02:29:57|0.37819
02:29:58|0.37811
02:29:59|0.37811
02:30:00|0.37801
02:30:01|0.3779
02:30:02|0.3779
02:30:03|0.3779
02:30:05|0.37789
02:30:06|0.37783
02:30:08|0.37821
02:30:09|0.37821
02:30:09|0.37821
02:30:10|0.37821
02:30:11|0.37821
02:30:12|0.37821
02:30:13|0.37821
02:30:14|0.37821
02:30:16|0.37821
02:30:16|0.37821
02:30:17|0.37834
02:30:18|0.37865
02:30:19|0.37865
02:30:21|0.37865
02:30:21|0.37865
02:30:22|0.37865
02:30:23|0.37865
02:30:24|0.37854
02:30:25|0.37862
02:30:26|0.37862
02:30:27|0.37862
02:30:29|0.3787
02:30:29|0.3787
02:30:31|0.37878
02:30:32|0.37878
02:30:33|0.37878
02:30:34|0.37892
02:30:35|0.37892
02:30:36|0.37891
02:30:38|0.37878
02:30:38|0.37885
02:30:39|0.37885
02:30:41|0.37889
02:30:41|0.37897
02:30:42|0.3789
02:30:43|0.3789
02:30:45|0.3789
02:30:46|0.3789
02:30:47|0.3789
02:30:47|0.3789
02:30:48|0.37881
02:30:50|0.37881
02:30:51|0.37881
02:30:51|0.37881
02:30:53|0.3789
02:30:54|0.3789
02:30:54|0.3789
02:30:55|0.3789
02:30:56|0.3789
02:30:58|0.3789
02:30:58|0.3789
02:30:59|0.3789
02:31:00|0.3789
02:31:01|0.379
02:31:02|0.379
02:31:03|0.379
02:31:04|0.379
02:31:05|0.379
02:31:06|0.37905
02:31:07|0.37886
02:31:08|0.37886
02:31:09|0.37886
02:31:10|0.3787
02:31:11|0.3787
02:31:13|0.3787
02:31:13|0.3787
02:31:14|0.3787
02:31:16|0.3788
02:31:17|0.37887
02:31:18|0.37887
02:31:18|0.37908
02:31:20|0.37908
02:31:20|0.37908
02:31:21|0.37908
02:31:23|0.37924
02:31:23|0.37918
02:31:25|0.37902
02:31:25|0.37906
02:31:26|0.37906
02:31:28|0.37906
02:31:29|0.37906
02:31:29|0.37907
02:31:31|0.37907
02:31:33|0.37907
02:31:34|0.37907
02:31:34|0.37902
02:31:35|0.37902
02:31:37|0.37902
02:31:37|0.37897
02:31:38|0.37897
02:31:40|0.37897
02:31:41|0.37897
02:31:41|0.37897
02:31:42|0.37897
02:31:44|0.37897
02:31:45|0.3789
02:31:46|0.37875
02:31:47|0.37875
02:31:48|0.37875
02:31:49|0.37875
02:31:50|0.37875
02:31:51|0.37875
02:31:52|0.37875
02:31:53|0.37875
02:31:54|0.37875
02:31:55|0.37875
02:31:56|0.37875
02:31:57|0.37875
02:31:58|0.37875
02:31:59|0.37877
02:32:01|0.37877
02:32:01|0.37877
02:32:03|0.37877
02:32:03|0.37887
02:32:05|0.37887
02:32:06|0.37887
02:32:07|0.37867
02:32:07|0.37867
02:32:08|0.3784
02:32:09|0.3784
02:32:10|0.3784
02:32:12|0.3784
02:32:13|0.37845
02:32:14|0.37845
02:32:14|0.37833
02:32:15|0.37844
02:32:17|0.37844
02:32:18|0.3783
02:32:19|0.37838
02:32:20|0.37839
02:32:21|0.37839
02:32:22|0.37839
02:32:23|0.37844
02:32:24|0.37844
02:32:25|0.37844
02:32:26|0.37844
02:32:27|0.37844
02:32:28|0.37844
02:32:29|0.37844
02:32:30|0.37844
02:32:31|0.37844
02:32:32|0.37844
02:32:34|0.37844
02:32:35|0.37825
02:32:35|0.37825
02:32:37|0.37838
02:32:38|0.37838
02:32:39|0.37844
02:32:39|0.37844
02:32:41|0.37844
02:32:41|0.37844
02:32:42|0.37844
02:32:45|0.37844
02:32:46|0.37844
02:32:46|0.37844
02:32:47|0.37844
02:32:49|0.37844
02:32:50|0.37844
02:32:50|0.37844
02:32:52|0.37844
02:32:53|0.37844
02:32:53|0.37843
02:32:55|0.37843
02:32:56|0.37843
02:32:57|0.37843
02:32:58|0.37843
02:32:58|0.37843
02:33:00|0.37845
02:33:01|0.37845
02:33:02|0.37845
02:33:04|0.37853
02:33:05|0.37853
02:33:05|0.37853
02:33:06|0.37853
02:33:07|0.37853
02:33:08|0.37843
02:33:09|0.37843
02:33:10|0.37843
02:33:11|0.3784
02:33:13|0.3784
02:33:14|0.3784
02:33:14|0.3784
02:33:15|0.37846
02:33:16|0.37846
02:33:17|0.37846
02:33:18|0.37844
02:33:19|0.37845
02:33:20|0.37845
02:33:21|0.37845
02:33:22|0.37845
02:33:23|0.37845
02:33:24|0.37845
02:33:26|0.37845
02:33:26|0.37845
02:33:28|0.37845
02:33:28|0.37845
02:33:29|0.37849
02:33:31|0.37845
02:33:32|0.37846
02:33:33|0.37846
02:33:33|0.37846
02:33:35|0.37846
02:33:35|0.37846
02:33:36|0.37869
02:33:38|0.37869
02:33:38|0.37858
02:33:40|0.37858
02:33:41|0.37858
02:33:42|0.37858
02:33:43|0.37858
02:33:44|0.37858
02:33:45|0.37876
02:33:46|0.37876
02:33:47|0.37876
02:33:49|0.37876
02:33:50|0.37876
02:33:50|0.37876
02:33:52|0.37876
02:33:54|0.37876
02:33:55|0.37876
02:33:55|0.37876
02:33:56|0.37897
02:33:57|0.37899
02:33:58|0.37899
02:33:59|0.37899
02:34:00|0.37899
02:34:01|0.37899
02:34:03|0.37905
02:34:04|0.37905
02:34:05|0.37917
02:34:05|0.3792
02:34:07|0.37918
02:34:07|0.37918
02:34:08|0.37918
02:34:09|0.37909
02:34:10|0.3791
02:34:11|0.3791
02:34:12|0.3791
02:34:14|0.3791
02:34:14|0.379
02:34:16|0.3793
02:34:17|0.37932
02:34:18|0.37931
02:34:19|0.37931
02:34:19|0.37909
02:34:21|0.37909
02:34:22|0.37909
02:34:22|0.37937
02:34:24|0.37937
02:34:24|0.37937
02:34:26|0.37937
02:34:26|0.37937
02:34:27|0.37937
02:34:29|0.37938
02:34:31|0.37939
02:34:32|0.37938
02:34:33|0.3794
02:34:34|0.3794
02:34:35|0.3794
02:34:36|0.3794
02:34:37|0.3794
02:34:38|0.3794
02:34:39|0.37956
02:34:40|0.37956
02:34:41|0.37956
02:34:42|0.37956
02:34:43|0.37956
02:34:44|0.37956
02:34:45|0.37956
02:34:46|0.37956
02:34:47|0.37957
02:34:48|0.37964
02:34:49|0.37964
02:34:50|0.37964
02:34:51|0.37964
02:34:52|0.37971
02:34:53|0.3798
02:34:54|0.3797
02:34:55|0.3797
02:34:56|0.3797
02:34:57|0.37969
02:34:59|0.3795
02:34:59|0.3795
02:35:00|0.3795
02:35:01|0.3795
02:35:02|0.37951
02:35:03|0.37951
02:35:04|0.37951
02:35:05|0.37951
02:35:06|0.37954
02:35:07|0.37939
02:35:08|0.37939
02:35:09|0.37939
02:35:10|0.37939
02:35:11|0.37939
02:35:12|0.37933
02:35:14|0.37933
02:35:14|0.37933
02:35:15|0.37933
02:35:16|0.37933
02:35:17|0.37933
02:35:18|0.37933
02:35:20|0.37933
02:35:20|0.37941
02:35:21|0.37941
02:35:22|0.37941
02:35:23|0.37941
02:35:24|0.37919
02:35:25|0.37919
02:35:26|0.37919
02:35:27|0.37919
02:35:28|0.37919
02:35:31|0.37919
02:35:32|0.37919
02:35:32|0.37919
02:35:33|0.37919
02:35:35|0.37919
02:35:35|0.37919
02:35:36|0.37919
02:35:38|0.37919
02:35:38|0.37919
02:35:40|0.37959
02:35:41|0.37959
02:35:42|0.37959
02:35:43|0.3795
02:35:43|0.37933
02:35:45|0.37923
02:35:46|0.37923
02:35:47|0.37923
02:35:47|0.37918
02:35:49|0.37918
02:35:50|0.37918
02:35:50|0.37918
02:35:53|0.37918
02:35:53|0.37918
02:35:54|0.37918
02:35:55|0.37918
02:35:56|0.37918
02:35:57|0.37918
02:35:58|0.37918
02:35:59|0.37918
02:36:00|0.37918
02:36:01|0.37918
02:36:03|0.37918
02:36:04|0.37918
02:36:05|0.37918
02:36:06|0.37918
02:36:07|0.37918
02:36:07|0.37921
02:36:09|0.37921
02:36:10|0.37921
02:36:11|0.37921
02:36:11|0.37921
02:36:13|0.3794
02:36:14|0.3794
02:36:14|0.3794
02:36:15|0.3794
02:36:17|0.3794
02:36:18|0.3794
02:36:19|0.3794
02:36:20|0.37962
02:36:20|0.37975
02:36:22|0.37975
02:36:22|0.37975
02:36:24|0.37975
02:36:25|0.37975
02:36:26|0.37974
02:36:27|0.37974
02:36:28|0.37974
02:36:29|0.37974
02:36:31|0.37977
02:36:32|0.37977
02:36:33|0.37977
02:36:34|0.37977
02:36:35|0.37978
02:36:36|0.37978
02:36:37|0.3799
02:36:38|0.3799
02:36:39|0.3799
02:36:40|0.3799
02:36:41|0.3799
02:36:42|0.37977
02:36:43|0.37977
02:36:44|0.37977
02:36:45|0.37977
02:36:46|0.37977
02:36:47|0.37977
02:36:49|0.37977
02:36:49|0.37977
02:36:50|0.37977
02:36:51|0.37976
02:36:53|0.37976
02:36:54|0.37966
02:36:54|0.37938
02:36:55|0.37938
02:36:56|0.37938
02:36:57|0.37938
02:36:58|0.37938
02:36:59|0.37938
02:37:00|0.37938
02:37:01|0.37938
02:37:02|0.37938
02:37:03|0.37938
02:37:05|0.37938
02:37:05|0.37938
02:37:06|0.37938
02:37:07|0.37926
02:37:08|0.37906
02:37:09|0.37906
02:37:11|0.37906
02:37:12|0.37906
02:37:13|0.37912
02:37:13|0.37912
02:37:14|0.37912
02:37:16|0.37912
02:37:16|0.37912
02:37:17|0.37912
02:37:18|0.37912
02:37:19|0.37912
02:37:21|0.37912
02:37:22|0.37912
02:37:23|0.37912
02:37:24|0.37928
02:37:24|0.37925
02:37:25|0.37925
02:37:26|0.37925
02:37:27|0.37925
02:37:28|0.37925
02:37:30|0.37912
02:37:32|0.37912
02:37:33|0.37912
02:37:34|0.37912
02:37:34|0.37912
02:37:35|0.3792
02:37:37|0.3792
02:37:38|0.3792
02:37:39|0.37907
02:37:40|0.37907
02:37:41|0.37907
02:37:43|0.37907
02:37:44|0.3792
02:37:45|0.3792
02:37:45|0.3792
02:37:46|0.3792
02:37:47|0.3792
02:37:48|0.3792
02:37:49|0.37906
02:37:50|0.37906
02:37:51|0.37906
02:37:52|0.37906
02:37:54|0.37906
02:37:54|0.37906
02:37:55|0.37906
02:37:56|0.37906
02:37:57|0.37906
02:37:58|0.37906
02:37:59|0.37906
02:38:00|0.37906
02:38:01|0.37906
02:38:03|0.37906
02:38:03|0.37906
02:38:05|0.37906
02:38:05|0.37901
02:38:07|0.379
02:38:07|0.379
02:38:08|0.379
02:38:09|0.379
02:38:11|0.379
02:38:11|0.379
02:38:12|0.379
02:38:13|0.379
02:38:14|0.379
02:38:15|0.37893
02:38:16|0.3789
02:38:17|0.3789
02:38:18|0.3789
02:38:20|0.3789
02:38:20|0.3789
02:38:21|0.3789
02:38:26|0.3788
02:38:27|0.37885
02:38:28|0.37885
02:38:29|0.37885
02:38:30|0.37885
02:38:32|0.37866
02:38:33|0.37866
02:38:34|0.37872
02:38:35|0.37872
02:38:37|0.37825
02:38:38|0.37809
02:38:38|0.37819
02:38:40|0.37819
02:38:40|0.37819
02:38:41|0.37819
02:38:42|0.37808
02:38:43|0.37808
02:38:45|0.37797
02:38:46|0.37797
02:38:46|0.37797
02:38:48|0.37797
02:38:49|0.37797
02:38:51|0.37797
02:38:51|0.37797
02:38:52|0.37788
02:38:53|0.37788
02:38:54|0.37766
02:38:56|0.3775
02:38:56|0.37746
02:38:57|0.37746
02:38:58|0.37746
02:38:59|0.37746
02:39:00|0.3776
02:39:01|0.37752
02:39:02|0.37752
02:39:03|0.37752
02:39:04|0.37752
02:39:05|0.37752
02:39:07|0.37752
02:39:07|0.37752
02:39:09|0.37752
02:39:09|0.37752
02:39:11|0.37752
02:39:12|0.37749
02:39:12|0.37749
02:39:13|0.37749
02:39:15|0.37749
02:39:15|0.37749
02:39:17|0.37749
02:39:17|0.37749
02:39:19|0.37733
02:39:20|0.37742
02:39:20|0.37742
02:39:21|0.37742
02:39:22|0.37742
02:39:24|0.37742
02:39:24|0.37742
02:39:25|0.37742
02:39:27|0.37742
02:39:29|0.37742
02:39:29|0.37742
02:39:31|0.37742
02:39:32|0.37742
02:39:33|0.37742
02:39:34|0.37742
02:39:35|0.37742
02:39:37|0.37742
02:39:37|0.3775
02:39:38|0.3775
02:39:39|0.3775
02:39:40|0.3775
02:39:42|0.3775
02:39:42|0.3775
02:39:43|0.3775
02:39:45|0.3775
02:39:45|0.37741
02:39:46|0.37741
02:39:47|0.37741
02:39:48|0.37734
02:39:49|0.37734
02:39:51|0.37734
02:39:51|0.3768
02:39:53|0.37679
02:39:54|0.37672
02:39:54|0.37672
02:39:56|0.37672
02:39:57|0.37674
02:39:58|0.37674
02:39:58|0.37674
02:39:59|0.37674
02:40:00|0.37674
02:40:01|0.37688
02:40:03|0.37688
02:40:03|0.37695
02:40:04|0.37695
02:40:05|0.37695
02:40:07|0.37695
02:40:08|0.37695
02:40:08|0.37691
02:40:09|0.37691
02:40:10|0.37691
02:40:12|0.37691
02:40:13|0.37691
02:40:14|0.37691
02:40:15|0.37691
02:40:16|0.37691
02:40:17|0.37691
02:40:18|0.37691
02:40:19|0.37691
02:40:20|0.37691
02:40:21|0.37691
02:40:22|0.37691
02:40:23|0.37691
02:40:24|0.37691
02:40:25|0.37713
02:40:26|0.37713
02:40:27|0.37713
02:40:28|0.37713
02:40:29|0.37713
02:40:30|0.37709
02:40:32|0.37709
02:40:33|0.37709
02:40:34|0.37709
02:40:36|0.37709
02:40:37|0.37709
02:40:38|0.37709
02:40:39|0.3772
02:40:41|0.3772
02:40:41|0.3772
02:40:42|0.3772
02:40:44|0.3772
02:40:45|0.3772
02:40:45|0.3773
02:40:46|0.3773
02:40:47|0.3773
02:40:48|0.3773
02:40:50|0.37741
02:40:51|0.37741
02:40:52|0.37741
02:40:53|0.37726
02:40:54|0.37737
02:40:54|0.37737
02:40:55|0.37737
02:40:56|0.3772
02:40:57|0.3772
02:40:58|0.3772
02:40:59|0.37723
02:41:00|0.37732
02:41:01|0.37732
02:41:02|0.37732
02:41:04|0.37744
02:41:05|0.37744
02:41:05|0.37744
02:41:07|0.37744
02:41:08|0.37744
02:41:08|0.37744
02:41:09|0.37733
02:41:11|0.37733
02:41:12|0.37733
02:41:13|0.37715
02:41:14|0.37715
02:41:14|0.37702
02:41:15|0.37736
02:41:17|0.37736
02:41:17|0.37736
02:41:18|0.37736
02:41:19|0.37736
02:41:21|0.37736
02:41:22|0.37736
02:41:23|0.37736
02:41:23|0.37736
02:41:25|0.37736
02:41:25|0.37736
02:41:27|0.37736
02:41:28|0.37736
02:41:29|0.37736
02:41:30|0.37736
02:41:30|0.37712
02:41:33|0.37712
02:41:34|0.37712
02:41:35|0.37712
02:41:36|0.37712
02:41:37|0.37707
02:41:38|0.37707
02:41:39|0.37707
02:41:41|0.37707
02:41:42|0.37707
02:41:43|0.37707
02:41:44|0.37707
02:41:45|0.37707
02:41:46|0.37707
02:41:46|0.37707
02:41:48|0.37707
02:41:49|0.37707
02:41:50|0.37707
02:41:51|0.37671
02:41:52|0.37671
02:41:53|0.37671
02:41:54|0.37671
02:41:55|0.37671
02:41:56|0.37671
02:41:57|0.37677
02:41:58|0.37666
02:41:59|0.37664
02:42:00|0.37664
02:42:01|0.37671
02:42:02|0.37671
02:42:03|0.3767
02:42:04|0.3767
02:42:05|0.3767
02:42:06|0.3767
02:42:07|0.3767
02:42:08|0.3767
02:42:09|0.37671
02:42:11|0.37689
02:42:11|0.37689
02:42:12|0.37689
02:42:14|0.37689
02:42:14|0.37689
02:42:15|0.37694
02:42:16|0.37694
02:42:17|0.37694
02:42:18|0.37694
02:42:19|0.37694
02:42:20|0.37694
02:42:21|0.37688
02:42:22|0.37688
02:42:23|0.37688
02:42:24|0.37688
02:42:25|0.37688
02:42:26|0.37694
02:42:28|0.37694
02:42:28|0.37694
02:42:29|0.37699
02:42:30|0.37699
02:42:32|0.37699
02:42:34|0.37699
02:42:34|0.37699
02:42:36|0.37698
02:42:37|0.37676
02:42:39|0.37676
02:42:39|0.37676
02:42:40|0.37676
02:42:41|0.37676
02:42:43|0.37676
02:42:43|0.37676
02:42:45|0.37676
02:42:46|0.37676
02:42:47|0.37676
02:42:48|0.37676
02:42:48|0.37697
02:42:50|0.37697
02:42:51|0.37697
02:42:52|0.37697
02:42:53|0.37695
02:42:54|0.37695
02:42:56|0.37697
02:42:56|0.37675
02:42:57|0.37675
02:42:58|0.37675
02:42:59|0.3768
02:43:00|0.3768
02:43:02|0.3768
02:43:03|0.3768
02:43:03|0.3768
02:43:04|0.3768
02:43:06|0.3768
02:43:07|0.37682
02:43:07|0.37682
02:43:09|0.37682
02:43:09|0.37691
02:43:10|0.37667
02:43:11|0.37669
02:43:13|0.37669
02:43:13|0.3767
02:43:15|0.37666
02:43:15|0.3764
02:43:16|0.37651
02:43:17|0.37649
02:43:19|0.37649
02:43:19|0.37649
02:43:21|0.37649
02:43:21|0.37649
02:43:23|0.37649
02:43:24|0.37652
02:43:24|0.37652
02:43:25|0.37652
02:43:26|0.37652
02:43:27|0.37652
02:43:29|0.37652
02:43:29|0.37652
02:43:30|0.37666
02:43:31|0.37666
02:43:32|0.37666
02:43:33|0.37666
02:43:35|0.37665
02:43:36|0.37665
02:43:36|0.37665
02:43:37|0.37665
02:43:38|0.37665
02:43:39|0.37665
02:43:41|0.37665
02:43:42|0.37665
02:43:43|0.37665
02:43:44|0.37665
02:43:46|0.37665
02:43:47|0.37665
02:43:47|0.37665
02:43:48|0.37656
02:43:49|0.37656
02:43:50|0.37656
02:43:51|0.37656
02:43:52|0.37656
02:43:54|0.37656
02:43:55|0.37656
02:43:56|0.37656
02:43:57|0.37656
02:43:58|0.37656
02:43:59|0.37656
02:44:00|0.37656
02:44:02|0.37656
02:44:02|0.37656
02:44:03|0.37656
02:44:04|0.37656
02:44:05|0.37656
02:44:06|0.37656
02:44:07|0.37656
02:44:08|0.37668
02:44:09|0.37668
02:44:10|0.37667
02:44:11|0.37667
02:44:12|0.37667
02:44:13|0.37667
02:44:14|0.37667
02:44:16|0.37667
02:44:16|0.37666
02:44:18|0.37666
02:44:18|0.37666
02:44:19|0.37675
02:44:20|0.37671
02:44:21|0.37671
02:44:22|0.37671
02:44:23|0.37671
02:44:24|0.37662
02:44:25|0.37663
02:44:27|0.37658
02:44:28|0.37666
02:44:29|0.37665
02:44:30|0.37664
02:44:31|0.37664
02:44:32|0.37662
02:44:33|0.37662
02:44:35|0.3766
02:44:36|0.37661
02:44:36|0.37662
02:44:38|0.37662
02:44:39|0.37672
02:44:40|0.37662
02:44:41|0.37664
02:44:41|0.37662
02:44:43|0.37662
02:44:43|0.37644
02:44:45|0.37629
02:44:46|0.37629
02:44:47|0.37629
02:44:48|0.37629
02:44:49|0.37629
02:44:50|0.37629
02:44:51|0.37629
02:44:52|0.37629
02:44:53|0.37629
02:44:54|0.37629
02:44:56|0.37629
02:44:57|0.37629
02:44:58|0.37629
02:44:59|0.37636
02:45:00|0.37636
02:45:01|0.37611
02:45:01|0.3762
02:45:03|0.37628
02:45:04|0.3763
02:45:05|0.3763
02:45:05|0.3763
02:45:07|0.3763
02:45:08|0.3763
02:45:09|0.3763
02:45:10|0.3763
02:45:11|0.37644
02:45:12|0.37644
02:45:13|0.37644
02:45:13|0.37644
02:45:15|0.37644
02:45:16|0.37644
02:45:17|0.37644
02:45:18|0.3766
02:45:19|0.3766
02:45:20|0.3766
02:45:21|0.37677
02:45:22|0.37673
02:45:23|0.37673
02:45:24|0.37673
02:45:25|0.37673
02:45:26|0.37673
02:45:27|0.37673
02:45:28|0.37673
02:45:29|0.37673
02:45:30|0.37673
02:45:31|0.37673
02:45:32|0.37673
02:45:34|0.37673
02:45:35|0.37673
02:45:35|0.37673
02:45:36|0.37673
02:45:37|0.37692
02:45:39|0.37692
02:45:40|0.37692
02:45:41|0.37692
02:45:41|0.37693
02:45:43|0.37692
02:45:44|0.377
02:45:44|0.377
02:45:45|0.377
02:45:47|0.377
02:45:48|0.377
02:45:49|0.377
02:45:50|0.377
02:45:51|0.377
02:45:52|0.377
02:45:53|0.377
02:45:54|0.377
02:45:54|0.377
02:45:55|0.377
02:45:57|0.3771
02:45:57|0.3772
02:45:59|0.37701
02:46:00|0.37701
02:46:01|0.37719
02:46:02|0.37689
02:46:02|0.3768
02:46:03|0.3768
02:46:04|0.3768
02:46:06|0.3768
02:46:07|0.3768
02:46:08|0.3768
02:46:09|0.3768
02:46:10|0.37689
02:46:10|0.37689
02:46:12|0.37689
02:46:13|0.37689
02:46:14|0.37696
02:46:14|0.37696
02:46:16|0.377
02:46:17|0.37716
02:46:18|0.37726
02:46:19|0.37726
02:46:20|0.37727
02:46:20|0.37727
02:46:21|0.37727
02:46:23|0.3773
02:46:24|0.3773
02:46:24|0.3773
02:46:25|0.3773
02:46:26|0.3773
02:46:28|0.3773
02:46:29|0.3773
02:46:30|0.37702
02:46:31|0.37702
02:46:33|0.37702
02:46:33|0.37702
02:46:35|0.37702
02:46:35|0.37702
02:46:37|0.37702
02:46:37|0.37702
02:46:39|0.37702
02:46:39|0.37702
02:46:40|0.37702
02:46:42|0.37702
02:46:42|0.37702
02:46:44|0.37727
02:46:44|0.37727
02:46:46|0.37727
02:46:47|0.37727
02:46:49|0.37727
02:46:49|0.37727
02:46:51|0.37727
02:46:52|0.37727
02:46:52|0.37742
02:46:54|0.37742
02:46:54|0.37742
02:46:55|0.37742
02:46:57|0.37742
02:46:58|0.37742
02:46:59|0.37742
02:47:00|0.37742
02:47:00|0.37742
02:47:01|0.37742
02:47:03|0.37742
02:47:04|0.37742
02:47:04|0.37742
02:47:05|0.37734
02:47:06|0.37734
02:47:07|0.37734
02:47:08|0.37734
02:47:10|0.37734
02:47:11|0.37729
02:47:12|0.37729
02:47:13|0.37728
02:47:13|0.37728
02:47:15|0.37728
02:47:15|0.37735
02:47:16|0.37735
02:47:18|0.3772
02:47:19|0.3772
02:47:20|0.3772
02:47:20|0.37741
02:47:21|0.37727
02:47:22|0.37727
02:47:23|0.37727
02:47:24|0.37727
02:47:25|0.37727
02:47:27|0.37727
02:47:27|0.37727
02:47:29|0.37727
02:47:30|0.37727
02:47:31|0.37727
02:47:32|0.37727
02:47:34|0.3774
02:47:35|0.37737
02:47:36|0.3772
02:47:37|0.3772
02:47:38|0.3772
02:47:40|0.37736
02:47:40|0.37736
02:47:41|0.37736
02:47:43|0.37736
02:47:43|0.37736
02:47:45|0.37736
02:47:46|0.37743
02:47:47|0.37738
02:47:48|0.37724
02:47:49|0.37724
02:47:50|0.37724
02:47:51|0.37724
02:47:52|0.37724
02:47:53|0.37724
02:47:54|0.37724
02:47:55|0.37724
02:47:56|0.37724
02:47:57|0.37724
02:47:58|0.37724
02:47:59|0.37724
02:48:00|0.37705
02:48:01|0.37705
02:48:02|0.37716
02:48:03|0.37716
02:48:04|0.37713
02:48:05|0.37702
02:48:06|0.37702
02:48:07|0.37702
02:48:08|0.37712
02:48:09|0.37699
02:48:10|0.37696
02:48:11|0.37696
02:48:12|0.37696
02:48:13|0.37696
02:48:14|0.37692
02:48:15|0.37679
02:48:16|0.37675
02:48:18|0.37673
02:48:18|0.37673
02:48:19|0.37685
02:48:20|0.37685
02:48:21|0.37685
02:48:23|0.37696
02:48:24|0.37696
02:48:25|0.37707
02:48:26|0.37707
02:48:27|0.377
02:48:28|0.377
02:48:28|0.377
02:48:29|0.377
02:48:30|0.377
02:48:32|0.377
02:48:34|0.37697
02:48:34|0.37697
02:48:36|0.37685
02:48:38|0.37689
02:48:38|0.37689
02:48:40|0.37689
02:48:40|0.37689
02:48:41|0.37689
02:48:43|0.37689
02:48:44|0.37689
02:48:45|0.37689
02:48:45|0.37662
02:48:47|0.37662
02:48:48|0.37669
02:48:49|0.37687
02:48:49|0.37687
02:48:51|0.37687
02:48:51|0.37687
02:48:52|0.37687
02:48:53|0.37687
02:48:54|0.37687
02:48:56|0.37687
02:48:56|0.37687
02:48:57|0.37687
02:48:58|0.37687
02:49:00|0.37687
02:49:01|0.37687
02:49:02|0.37687
02:49:03|0.37671
02:49:03|0.37671
02:49:05|0.37671
02:49:06|0.37671
02:49:07|0.37671
02:49:08|0.37671
02:49:09|0.37671
02:49:10|0.37671
02:49:11|0.37679
02:49:12|0.37679
02:49:13|0.37679
02:49:13|0.3767
02:49:15|0.3767
02:49:15|0.3767
02:49:17|0.3767
02:49:17|0.3767
02:49:18|0.37661
02:49:20|0.37661
02:49:20|0.37661
02:49:23|0.37661
02:49:23|0.37669
02:49:24|0.37669
02:49:25|0.37669
02:49:27|0.37669
02:49:27|0.37669
02:49:28|0.37664
02:49:29|0.37664
02:49:30|0.37664
02:49:31|0.37664
02:49:32|0.37664
02:49:34|0.37677
02:49:36|0.37657
02:49:37|0.37657
02:49:38|0.37657
02:49:39|0.37657
02:49:40|0.37678
02:49:41|0.37678
02:49:42|0.37672
02:49:43|0.37672
02:49:44|0.37672
02:49:45|0.37672
02:49:46|0.37672
02:49:47|0.37672
02:49:48|0.37672
02:49:49|0.37672
02:49:51|0.37672
02:49:51|0.37672
02:49:52|0.37672
02:49:53|0.37672
02:49:54|0.37672
02:49:56|0.37672
02:49:56|0.37672
02:49:57|0.37697
02:49:59|0.37697
02:49:59|0.37681
02:50:00|0.37681
02:50:01|0.37681
02:50:02|0.37681
02:50:04|0.37681
02:50:05|0.37681
02:50:07|0.37681
02:50:08|0.37681
02:50:08|0.37681
02:50:09|0.37676
02:50:10|0.37676
02:50:11|0.37676
02:50:12|0.37676
02:50:13|0.37676
02:50:14|0.37676
02:50:15|0.37676
02:50:16|0.37676
02:50:18|0.37689
02:50:18|0.37689
02:50:19|0.37689
02:50:20|0.37718
02:50:21|0.37731
02:50:22|0.3774
02:50:23|0.3774
02:50:24|0.3774
02:50:25|0.37744
02:50:26|0.37727
02:50:27|0.37727
02:50:29|0.37727
02:50:29|0.37727
02:50:30|0.37727
02:50:31|0.37735
02:50:32|0.37735
02:50:33|0.37735
02:50:35|0.37735
02:50:36|0.37735
02:50:37|0.37735
02:50:38|0.37735
02:50:39|0.37735
02:50:40|0.37735
02:50:41|0.37735
02:50:42|0.37735
02:50:43|0.37722
02:50:44|0.37739
02:50:46|0.37739
02:50:46|0.37725
02:50:47|0.37725
02:50:48|0.37725
02:50:51|0.37725
02:50:51|0.37741
02:50:53|0.37741
02:50:54|0.3776
02:50:54|0.3777
02:50:56|0.3777
02:50:58|0.3777
02:50:59|0.3777
02:51:00|0.3778
02:51:01|0.378
02:51:02|0.3782
02:51:03|0.3782
02:51:05|0.3784
02:51:05|0.37846
02:51:08|0.37821
02:51:08|0.37821
02:51:09|0.37821
02:51:10|0.37821
02:51:11|0.37821
02:51:13|0.37821
02:51:13|0.37821
02:51:15|0.37821
02:51:17|0.37821
02:51:18|0.37833
02:51:18|0.37833
02:51:20|0.37833
02:51:22|0.37871
02:51:23|0.3787
02:51:24|0.3787
02:51:24|0.37861
02:51:26|0.37861
02:51:27|0.37861
02:51:27|0.37861
02:51:28|0.37861
02:51:30|0.37882
02:51:31|0.37882
02:51:32|0.37882
02:51:32|0.3787
02:51:33|0.3787
02:51:36|0.3787
02:51:36|0.3787
02:51:38|0.3787
02:51:38|0.3787
02:51:39|0.3787
02:51:41|0.3787
02:51:42|0.3787
02:51:43|0.3787
02:51:44|0.3787
02:51:45|0.3787
02:51:47|0.3787
02:51:47|0.3787
02:51:48|0.37884
02:51:50|0.37884
02:51:50|0.37884
02:51:52|0.37884
02:51:52|0.37884
02:51:54|0.37881
02:51:55|0.37876
02:51:55|0.37876
02:51:56|0.37876
02:51:57|0.37876
02:51:59|0.37876
02:51:59|0.37876
02:52:01|0.37876
02:52:02|0.37876
02:52:02|0.37876
02:52:04|0.37876
02:52:05|0.37876
02:52:06|0.37876
02:52:07|0.37876
02:52:08|0.37851
02:52:10|0.37851
02:52:10|0.37841
02:52:12|0.37841
02:52:13|0.37831
02:52:13|0.37831
02:52:15|0.37831
02:52:16|0.37831
02:52:17|0.37831
02:52:18|0.37831
02:52:19|0.37831
02:52:20|0.37831
02:52:20|0.37831
02:52:22|0.37831
02:52:23|0.37831
02:52:24|0.37814
02:52:25|0.37814
02:52:26|0.37814
02:52:26|0.37806
02:52:27|0.37806
02:52:28|0.37806
02:52:29|0.37806
02:52:31|0.37806
02:52:32|0.37806
02:52:32|0.37806
02:52:34|0.37806
02:52:35|0.37806
02:52:37|0.37781
02:52:38|0.37781
02:52:39|0.37781
02:52:40|0.37781
02:52:41|0.37781
02:52:42|0.37805
02:52:43|0.37805
02:52:44|0.37805
02:52:45|0.37805
02:52:46|0.37805
02:52:47|0.37805
02:52:48|0.37782
02:52:49|0.37782
02:52:50|0.37782
02:52:51|0.37782
02:52:52|0.37814
02:52:54|0.37814
02:52:55|0.37813
02:52:56|0.37813
02:52:56|0.37794
02:52:57|0.37794
02:52:59|0.37794
02:53:00|0.37794
02:53:00|0.37794
02:53:02|0.37793
02:53:02|0.37793
02:53:04|0.37793
02:53:05|0.37793
02:53:05|0.37793
02:53:07|0.378
02:53:08|0.378
02:53:09|0.378
02:53:10|0.378
02:53:11|0.37801
02:53:12|0.37801
02:53:13|0.37801
02:53:14|0.37801
02:53:15|0.37801
02:53:16|0.37801
02:53:17|0.37801
02:53:18|0.37801
02:53:19|0.37801
02:53:20|0.37801
02:53:21|0.37801
02:53:22|0.37801
02:53:23|0.37795
02:53:24|0.37795
02:53:25|0.37795
02:53:26|0.37777
02:53:27|0.37777
02:53:28|0.37777
02:53:29|0.37777
02:53:30|0.37777
02:53:31|0.37777
02:53:32|0.37777
02:53:33|0.37777
02:53:34|0.37777
02:53:35|0.37777
02:53:36|0.37777
02:53:37|0.37777
02:53:38|0.37777
02:53:39|0.37777
02:53:40|0.37777
02:53:41|0.37777
02:53:42|0.37777
02:53:43|0.37777
02:53:44|0.37785
02:53:45|0.37785
02:53:46|0.37777
02:53:47|0.3777
02:53:48|0.37767
02:53:49|0.37767
02:53:50|0.37767
02:53:51|0.37767
02:53:52|0.37767
02:53:53|0.37767
02:53:54|0.37767
02:53:55|0.37767
02:53:56|0.37755
02:53:58|0.37755
02:53:58|0.37755
02:54:00|0.37758
02:54:00|0.37758
02:54:02|0.37758
02:54:02|0.37758
02:54:03|0.37758
02:54:04|0.37758
02:54:05|0.37758
02:54:06|0.37758
02:54:08|0.3775
02:54:08|0.3775
02:54:09|0.37757
02:54:10|0.37757
02:54:11|0.37757
02:54:12|0.37757
02:54:13|0.37742
02:54:14|0.37742
02:54:15|0.37742
02:54:17|0.37742
02:54:17|0.37742
02:54:18|0.37742
02:54:19|0.37742
02:54:20|0.37742
02:54:21|0.37742
02:54:22|0.37742
02:54:23|0.37742
02:54:24|0.37742
02:54:25|0.37742
02:54:26|0.37742
02:54:27|0.37742
02:54:28|0.37775
02:54:29|0.37775
02:54:31|0.37775
02:54:31|0.37775
02:54:32|0.37775
02:54:33|0.37775
02:54:34|0.37775
02:54:36|0.37775
02:54:37|0.37775
02:54:38|0.37775
02:54:40|0.37775
02:54:40|0.37775
02:54:42|0.37775
02:54:43|0.37775
02:54:43|0.37775
02:54:44|0.37784
02:54:45|0.37784
02:54:47|0.37784
02:54:48|0.37784
02:54:49|0.3779
02:54:49|0.3779
02:54:51|0.3779
02:54:51|0.3779
02:54:53|0.3779
02:54:54|0.3779
02:54:55|0.3779
02:54:56|0.3779
02:54:57|0.3779
02:54:58|0.3779
02:54:59|0.3779
02:55:00|0.37782
02:55:01|0.37782
02:55:02|0.37803
02:55:03|0.37803
02:55:04|0.37803
02:55:06|0.37803
02:55:06|0.37803
02:55:08|0.37803
02:55:09|0.37803
02:55:09|0.37803
02:55:11|0.37803
02:55:11|0.37803
02:55:12|0.37803
02:55:14|0.37798
02:55:15|0.37798
02:55:16|0.37813
02:55:16|0.37813
02:55:18|0.37813
02:55:19|0.37813
02:55:20|0.37813
02:55:21|0.37813
02:55:22|0.37813
02:55:23|0.37813
02:55:24|0.37813
02:55:24|0.37813
02:55:26|0.37813
02:55:27|0.37846
02:55:28|0.37846
02:55:29|0.37846
02:55:30|0.37846
02:55:31|0.37846
02:55:32|0.3785
02:55:33|0.3785
02:55:34|0.3785
02:55:35|0.37838
02:55:36|0.37838
02:55:38|0.37838
02:55:38|0.37838
02:55:40|0.37821
02:55:41|0.37807
02:55:42|0.37793
02:55:43|0.37793
02:55:44|0.37793
02:55:45|0.37793
02:55:46|0.37793
02:55:47|0.37793
02:55:48|0.37793
02:55:49|0.37793
02:55:50|0.37793
02:55:51|0.37793
02:55:52|0.37793
02:55:53|0.37793
02:55:54|0.37785
02:55:55|0.37785
02:55:56|0.37785
02:55:57|0.37785
02:55:59|0.37785
02:56:00|0.37781
02:56:00|0.37781
02:56:01|0.37781
02:56:02|0.37781
02:56:04|0.37781
02:56:05|0.37781
02:56:06|0.37781
02:56:06|0.37781
02:56:07|0.37781
02:56:08|0.37781
02:56:09|0.37781
02:56:11|0.37781
02:56:11|0.37781
02:56:12|0.37781
02:56:13|0.37781
02:56:15|0.37781
02:56:15|0.37781
02:56:16|0.37785
02:56:17|0.37785
02:56:18|0.37785
02:56:19|0.37785
02:56:21|0.37785
02:56:21|0.37785
02:56:23|0.37785
02:56:24|0.37785
02:56:24|0.37785
02:56:25|0.37771
02:56:26|0.37777
02:56:27|0.37762
02:56:28|0.37762
02:56:29|0.37762
02:56:30|0.37762
02:56:32|0.37762
02:56:33|0.37762
02:56:33|0.37762
02:56:35|0.37762
02:56:35|0.37762
02:56:36|0.37762
02:56:37|0.37762
02:56:39|0.37762
02:56:41|0.37762
02:56:42|0.37762
02:56:43|0.37762
02:56:44|0.37762
02:56:45|0.37762
02:56:45|0.37762
02:56:46|0.37762
02:56:48|0.37762
02:56:49|0.37762
02:56:50|0.37762
02:56:51|0.37762
02:56:52|0.37762
02:56:54|0.37762
02:56:55|0.37765
02:56:56|0.37765
02:56:56|0.37765
02:56:57|0.37758
02:56:59|0.37758
02:56:59|0.37758
02:57:00|0.3775
02:57:01|0.3775
02:57:03|0.3775
02:57:04|0.3775
02:57:05|0.37745
02:57:06|0.37733
02:57:07|0.37733
02:57:08|0.37743
02:57:09|0.37743
02:57:10|0.37743
02:57:11|0.37729
02:57:12|0.37729
02:57:13|0.37729
02:57:15|0.37729
02:57:15|0.37729
02:57:16|0.37729
02:57:17|0.37755
02:57:18|0.37733
02:57:19|0.37741
02:57:20|0.37741
02:57:21|0.37741
02:57:22|0.37741
02:57:23|0.37741
02:57:24|0.37741
02:57:26|0.37741
02:57:26|0.37715
02:57:27|0.37715
02:57:28|0.37731
02:57:29|0.37736
02:57:30|0.37736
02:57:31|0.37736
02:57:32|0.37736
02:57:33|0.37736
02:57:34|0.37736
02:57:35|0.37736
02:57:36|0.37736
02:57:38|0.37736
02:57:40|0.37736
02:57:41|0.37736
02:57:42|0.37736
02:57:43|0.37736
02:57:44|0.37741
02:57:45|0.37741
02:57:46|0.37741
02:57:48|0.37741
02:57:48|0.37741
02:57:50|0.37741
02:57:50|0.37741
02:57:52|0.37741
02:57:53|0.37741
02:57:53|0.37741
02:57:54|0.37741
02:57:55|0.37741
02:57:56|0.37741
02:57:58|0.37741
02:57:59|0.37741
02:58:00|0.37741
02:58:00|0.37741
02:58:01|0.37741
02:58:02|0.37741
02:58:04|0.37741
02:58:05|0.37741
02:58:06|0.37741
02:58:07|0.37737
02:58:08|0.37737
02:58:09|0.37721
02:58:09|0.37721
02:58:11|0.37721
02:58:12|0.37721
02:58:13|0.37721
02:58:13|0.37716
02:58:15|0.37716
02:58:16|0.37717
02:58:17|0.37717
02:58:18|0.37713
02:58:18|0.37718
02:58:20|0.37718
02:58:21|0.37738
02:58:22|0.37738
02:58:23|0.37738
02:58:24|0.37738
02:58:25|0.37738
02:58:26|0.37738
02:58:27|0.37738
02:58:28|0.37738
02:58:29|0.37738
02:58:30|0.37737
02:58:31|0.37737
02:58:32|0.37737
02:58:33|0.37737
02:58:34|0.37737
02:58:35|0.37737
02:58:36|0.3777
02:58:37|0.3777
02:58:38|0.3777
02:58:39|0.3778
02:58:40|0.3778
02:58:41|0.3778
02:58:42|0.3778
02:58:44|0.3778
02:58:44|0.3778
02:58:46|0.3778
02:58:47|0.3778
02:58:47|0.3778
02:58:48|0.3778
02:58:49|0.3778
02:58:51|0.3778
02:58:51|0.3778
02:58:52|0.3778
02:58:53|0.3778
02:58:54|0.3778
02:58:56|0.3778
02:58:57|0.37772
02:58:58|0.37772
02:58:59|0.37772
02:59:00|0.37824
02:59:01|0.37838
02:59:02|0.37838
02:59:03|0.37838
02:59:04|0.37827
02:59:05|0.37827
02:59:06|0.37819
02:59:07|0.37819
02:59:08|0.37819
02:59:09|0.37795
02:59:10|0.37811
02:59:11|0.37792
02:59:12|0.37792
02:59:13|0.37792
02:59:14|0.37792
02:59:15|0.37818
02:59:16|0.3783
02:59:17|0.3783
02:59:18|0.3783
02:59:19|0.3783
02:59:20|0.37824
02:59:21|0.37824
02:59:22|0.37824
02:59:23|0.37824
02:59:24|0.37824
02:59:25|0.37824
02:59:26|0.37824
02:59:27|0.37835
02:59:28|0.37835
02:59:29|0.37836
02:59:30|0.37847
02:59:31|0.37847
02:59:32|0.37847
02:59:33|0.37858
02:59:34|0.37858
02:59:35|0.37858
02:59:36|0.37858
02:59:37|0.37858
02:59:38|0.37858
02:59:39|0.37858
02:59:40|0.37858
02:59:41|0.37858
02:59:43|0.37872
02:59:44|0.37872
02:59:45|0.37872
02:59:46|0.37872
02:59:47|0.37872
02:59:49|0.37876
02:59:49|0.37876
02:59:50|0.37876
02:59:52|0.3788
02:59:52|0.3789
02:59:53|0.379
02:59:55|0.379
02:59:55|0.379
02:59:57|0.379
02:59:58|0.37897
02:59:59|0.37897
03:00:00|0.37897
03:00:01|0.37897
03:00:03|0.37897
03:00:03|0.379
03:00:04|0.37899
03:00:06|0.3792
03:00:07|0.3792
03:00:08|0.37918
03:00:09|0.37918
03:00:09|0.37918
03:00:11|0.37918
03:00:11|0.37918
03:00:13|0.37918
03:00:14|0.37918
03:00:15|0.37918
03:00:15|0.37918
03:00:17|0.37918
03:00:18|0.37918
03:00:19|0.37918
03:00:20|0.37918
03:00:21|0.37918
03:00:22|0.37918
03:00:23|0.37918
03:00:24|0.37931
03:00:25|0.37927
03:00:26|0.37923
03:00:27|0.37922
03:00:28|0.37922
03:00:28|0.37922
03:00:29|0.37921
03:00:31|0.37921
03:00:32|0.37921
03:00:33|0.37921
03:00:34|0.37921
03:00:34|0.37921
03:00:36|0.37904
03:00:37|0.37904
03:00:38|0.37904
03:00:39|0.37904
03:00:41|0.37904
03:00:42|0.37904
03:00:44|0.37904
03:00:44|0.37886
03:00:46|0.37886
03:00:47|0.37886
03:00:47|0.37886
03:00:49|0.37886
03:00:49|0.37886
03:00:51|0.37886
03:00:52|0.37886
03:00:54|0.37886
03:00:55|0.37886
03:00:55|0.37856
03:00:56|0.37856
03:00:57|0.37856
03:00:58|0.37856
03:01:00|0.37856
03:01:00|0.37856
03:01:01|0.37856
03:01:02|0.37856
03:01:03|0.37844
03:01:05|0.3783
03:01:06|0.3783
03:01:07|0.3783
03:01:08|0.3783
03:01:09|0.3783
03:01:10|0.3783
03:01:11|0.3783
03:01:12|0.3783
03:01:13|0.3783
03:01:14|0.3783
03:01:15|0.3783
03:01:16|0.3783
03:01:17|0.3783
03:01:18|0.3783
03:01:19|0.37834
03:01:20|0.3785
03:01:21|0.3785
03:01:22|0.3785
03:01:24|0.37876
03:01:24|0.37876
03:01:26|0.37876
03:01:26|0.37953
03:01:28|0.37942
03:01:28|0.37934
03:01:30|0.37934
03:01:30|0.37934
03:01:32|0.37934
03:01:33|0.37925
03:01:34|0.37925
03:01:35|0.3793
03:01:35|0.37952
03:01:37|0.37952
03:01:37|0.37951
03:01:40|0.37951
03:01:40|0.37956
03:01:41|0.37956
03:01:42|0.37956
03:01:43|0.37956
03:01:45|0.37956
03:01:46|0.37955
03:01:47|0.37952
03:01:48|0.37956
03:01:49|0.37956
03:01:50|0.37956
03:01:51|0.37956
03:01:52|0.37956
03:01:54|0.37949
03:01:56|0.37949
03:01:57|0.37949
03:01:58|0.37949
03:01:58|0.37949
03:02:00|0.37949
03:02:00|0.37949
03:02:01|0.37949
03:02:02|0.37949
03:02:03|0.37949
03:02:04|0.37949
03:02:05|0.37949
03:02:06|0.37963
03:02:07|0.3798
03:02:08|0.3798
03:02:09|0.37989
03:02:11|0.37989
03:02:11|0.37989
03:02:13|0.37989
03:02:13|0.37989
03:02:15|0.37989
03:02:16|0.37989
03:02:16|0.3799
03:02:17|0.3799
03:02:19|0.3799
03:02:20|0.3799
03:02:21|0.37979
03:02:21|0.37979
03:02:22|0.37979
03:02:24|0.37954
03:02:25|0.37954
03:02:26|0.37954
03:02:27|0.37954
03:02:28|0.37954
03:02:28|0.37954
03:02:30|0.37959
03:02:30|0.37959
03:02:31|0.37959
03:02:33|0.37943
03:02:34|0.37943
03:02:35|0.37943
03:02:36|0.37943
03:02:36|0.37924
03:02:38|0.3789
03:02:39|0.3789
03:02:40|0.3789
03:02:40|0.3789
03:02:42|0.3789
03:02:43|0.3789
03:02:44|0.37887
03:02:46|0.379
03:02:47|0.37878
03:02:47|0.37878
03:02:48|0.37878
03:02:49|0.37878
03:02:51|0.37878
03:02:52|0.37878
03:02:54|0.37887
03:02:55|0.37887
03:02:55|0.37887
03:02:56|0.37887
03:02:57|0.37887
03:02:59|0.37887
03:02:59|0.37887
03:03:01|0.37867
03:03:01|0.37867
03:03:02|0.37858
03:03:03|0.37858
03:03:05|0.37858
03:03:05|0.37858
03:03:06|0.37871
03:03:07|0.37871
03:03:08|0.37871
03:03:10|0.37871
03:03:10|0.37871
03:03:12|0.37871
03:03:12|0.37871
03:03:13|0.37871
03:03:15|0.37897
03:03:16|0.37902
03:03:17|0.37902
03:03:18|0.37902
03:03:19|0.37931
03:03:20|0.37922
03:03:21|0.37922
03:03:22|0.37922
03:03:23|0.37922
03:03:24|0.37922
03:03:25|0.37922
03:03:26|0.37922
03:03:27|0.37922
03:03:28|0.37922
03:03:29|0.37922
03:03:30|0.37922
03:03:32|0.37922
03:03:32|0.37922
03:03:33|0.37922
03:03:34|0.37922
03:03:35|0.37922
03:03:36|0.37922
03:03:37|0.37922
03:03:38|0.37922
03:03:40|0.3795
03:03:42|0.3795
03:03:43|0.3795
03:03:44|0.3795
03:03:45|0.3795
03:03:45|0.37955
03:03:46|0.37955
03:03:48|0.37955
03:03:49|0.37955
03:03:50|0.37955
03:03:50|0.37955
03:03:52|0.37955
03:03:52|0.37955
03:03:54|0.37955
03:03:55|0.37955
03:03:55|0.37955
03:03:57|0.37969
03:03:58|0.37969
03:03:59|0.37969
03:04:00|0.37969
03:04:00|0.37969
03:04:01|0.37965
03:04:03|0.37965
03:04:04|0.37965
03:04:05|0.37969
03:04:06|0.37969
03:04:07|0.37958
03:04:08|0.37958
03:04:09|0.37958
03:04:10|0.37958
03:04:11|0.37974
03:04:12|0.37974
03:04:13|0.37974
03:04:14|0.37974
03:04:15|0.37974
03:04:16|0.37959
03:04:17|0.37959
03:04:18|0.37965
03:04:19|0.37965
03:04:20|0.37965
03:04:21|0.37965
03:04:22|0.37978
03:04:23|0.3798
03:04:24|0.3798
03:04:25|0.37987
03:04:26|0.37987
03:04:27|0.37987
03:04:28|0.37987
03:04:29|0.37987
03:04:31|0.37987
03:04:31|0.37987
03:04:32|0.3799
03:04:33|0.3799
03:04:34|0.3799
03:04:35|0.3799
03:04:36|0.3799
03:04:37|0.3799
03:04:38|0.37987
03:04:40|0.37987
03:04:40|0.37987
03:04:42|0.37987
03:04:42|0.37987
03:04:43|0.37986
03:04:45|0.37986
03:04:45|0.37986
03:04:47|0.37986
03:04:48|0.37986
03:04:48|0.37986
03:04:49|0.37986
03:04:51|0.37986
03:04:52|0.37991
03:04:53|0.37988
03:04:54|0.37988
03:04:55|0.37988
03:04:56|0.37988
03:04:58|0.37996
03:04:58|0.38005
03:05:00|0.38005
03:05:00|0.3801
03:05:01|0.3801
03:05:03|0.37991
03:05:04|0.37991
03:05:04|0.37991
03:05:05|0.37991
03:05:06|0.37991
03:05:08|0.37991
03:05:08|0.37991
03:05:10|0.37991
03:05:11|0.37991
03:05:12|0.37991
03:05:13|0.37991
03:05:14|0.37991
03:05:15|0.37991
03:05:16|0.37991
03:05:17|0.37991
03:05:18|0.37991
03:05:19|0.37991
03:05:20|0.37991
03:05:22|0.37991
03:05:22|0.37978
03:05:23|0.37978
03:05:24|0.37977
03:05:25|0.37987
03:05:26|0.37987
03:05:27|0.37987
03:05:28|0.37987
03:05:29|0.37987
03:05:30|0.37987
03:05:31|0.37987
03:05:32|0.37987
03:05:33|0.37987
03:05:34|0.37987
03:05:35|0.37987
03:05:36|0.37967
03:05:37|0.37967
03:05:39|0.37955
03:05:40|0.37955
03:05:41|0.37964
03:05:43|0.37964
03:05:43|0.37964
03:05:45|0.37964
03:05:46|0.37964
03:05:47|0.37964
03:05:48|0.37964
03:05:49|0.37964
03:05:50|0.37964
03:05:51|0.37964
03:05:52|0.37964
03:05:53|0.37964
03:05:54|0.37964
03:05:56|0.37964
03:05:57|0.37964
03:05:58|0.37964
03:05:59|0.37964
03:06:00|0.37964
03:06:01|0.37964
03:06:02|0.37964
03:06:03|0.37964
03:06:04|0.37964
03:06:05|0.37964
03:06:06|0.37964
03:06:07|0.37964
03:06:08|0.37964
03:06:09|0.37964
03:06:10|0.37964
03:06:11|0.37964
03:06:11|0.37964
03:06:12|0.37954
03:06:14|0.3795
03:06:14|0.3795
03:06:16|0.3795
03:06:17|0.3795
03:06:18|0.37968
03:06:19|0.37968
03:06:20|0.37968
03:06:22|0.37968
03:06:23|0.37968
03:06:23|0.37968
03:06:25|0.37968
03:06:25|0.37968
03:06:27|0.37968
03:06:28|0.3798
03:06:29|0.37983
03:06:30|0.37983
03:06:30|0.37983
03:06:32|0.37983
03:06:33|0.37983
03:06:33|0.37983
03:06:35|0.37996
03:06:36|0.37996
03:06:36|0.37996
03:06:37|0.37996
03:06:39|0.37996
03:06:40|0.37997
03:06:41|0.3801
03:06:41|0.3801
03:06:42|0.37999
03:06:44|0.37999
03:06:44|0.37999
03:06:46|0.37999
03:06:47|0.37999
03:06:47|0.3799
03:06:49|0.3799
03:06:50|0.37984
03:06:51|0.3798
03:06:51|0.3798
03:06:53|0.3798
03:06:53|0.3798
03:06:55|0.3798
03:06:56|0.3798
03:06:56|0.3798
03:06:58|0.3798
03:06:59|0.3798
03:07:00|0.3798
03:07:01|0.3798
03:07:02|0.3798
03:07:03|0.37979
03:07:03|0.37979
03:07:04|0.37973
03:07:06|0.37973
03:07:06|0.37973
03:07:07|0.37973
03:07:08|0.37973
03:07:10|0.37962
03:07:11|0.37984
03:07:12|0.37984
03:07:13|0.37984
03:07:14|0.37984
03:07:14|0.37981
03:07:16|0.37981
03:07:18|0.37981
03:07:18|0.37981
03:07:20|0.37981
03:07:21|0.37982
03:07:23|0.37982
03:07:23|0.37982
03:07:25|0.37973
03:07:25|0.37973
03:07:27|0.37974
03:07:28|0.37972
03:07:28|0.37972
03:07:30|0.37972
03:07:31|0.37972
03:07:32|0.37972
03:07:33|0.37972
03:07:34|0.37972
03:07:35|0.37972
03:07:36|0.37986
03:07:37|0.37986
03:07:39|0.37986
03:07:40|0.37992
03:07:41|0.37992
03:07:41|0.37992
03:07:42|0.37992
03:07:44|0.37992
03:07:45|0.37992
03:07:46|0.37992
03:07:47|0.38043
03:07:48|0.38043
03:07:49|0.38054
03:07:50|0.38078
03:07:51|0.38078
03:07:52|0.3808
03:07:52|0.3808
03:07:54|0.3808
03:07:55|0.3807
03:07:55|0.3807
03:07:57|0.38057
03:07:58|0.38057
03:07:59|0.38057
03:08:00|0.38069
03:08:01|0.38069
03:08:02|0.38069
03:08:03|0.38069
03:08:04|0.38069
03:08:05|0.38069
03:08:06|0.38034
03:08:07|0.38033
03:08:08|0.38033
03:08:09|0.38049
03:08:10|0.38049
03:08:11|0.38049
03:08:12|0.38043
03:08:13|0.38043
03:08:14|0.38043
03:08:16|0.3803
03:08:16|0.38047
03:08:18|0.38047
03:08:18|0.38025
03:08:20|0.38025
03:08:21|0.38025
03:08:23|0.38025
03:08:23|0.38025
03:08:25|0.38061
03:08:27|0.38069
03:08:27|0.38082
03:08:29|0.38061
03:08:30|0.38061
03:08:31|0.38061
03:08:31|0.38061
03:08:32|0.38061
03:08:34|0.38061
03:08:35|0.38061
03:08:35|0.38061
03:08:36|0.38061
03:08:38|0.38061
03:08:38|0.38061
03:08:40|0.38061
03:08:41|0.38031
03:08:41|0.38031
03:08:43|0.38031
03:08:43|0.38031
03:08:45|0.38031
03:08:46|0.38025
03:08:46|0.38025
03:08:48|0.38025
03:08:49|0.38025
03:08:50|0.38025
03:08:51|0.38025
03:08:52|0.38025
03:08:53|0.38025
03:08:55|0.38025
03:08:55|0.38025
03:08:56|0.3799
03:08:57|0.3799
03:08:59|0.3799
03:08:59|0.3799
03:09:00|0.3799
03:09:01|0.3799
03:09:02|0.37992
03:09:03|0.37992
03:09:05|0.37992
03:09:05|0.37992
03:09:06|0.37992
03:09:07|0.37992
03:09:09|0.37992
03:09:09|0.37992
03:09:10|0.37992
03:09:12|0.3799
03:09:13|0.3799
03:09:13|0.3799
03:09:14|0.3799
03:09:16|0.3799
03:09:17|0.3799
03:09:17|0.3799
03:09:19|0.3799
03:09:19|0.3798
03:09:20|0.3798
03:09:23|0.3798
03:09:23|0.3798
03:09:24|0.3798
03:09:26|0.3798
03:09:26|0.3798
03:09:28|0.3798
03:09:28|0.37988
03:09:29|0.37988
03:09:31|0.37988
03:09:32|0.37988
03:09:34|0.37988
03:09:34|0.37988
03:09:36|0.37988
03:09:36|0.37988
03:09:38|0.37988
03:09:39|0.37988
03:09:40|0.37988
03:09:41|0.37974
03:09:42|0.37974
03:09:43|0.37974
03:09:44|0.37974
03:09:45|0.37974
03:09:46|0.37974
03:09:47|0.37983
03:09:48|0.37983
03:09:50|0.37983
03:09:51|0.37985
03:09:52|0.37985
03:09:53|0.37985
03:09:55|0.37984
03:09:55|0.37984
03:09:57|0.37984
03:09:57|0.37984
03:09:58|0.37984
03:10:00|0.37984
03:10:01|0.37984
03:10:01|0.37984
03:10:02|0.38009
03:10:03|0.38005
03:10:04|0.38005
03:10:05|0.38005
03:10:06|0.38005
03:10:07|0.38007
03:10:08|0.38007
03:10:09|0.38029
03:10:10|0.38029
03:10:11|0.38029
03:10:12|0.38029
03:10:13|0.38024
03:10:14|0.38024
03:10:16|0.38041
03:10:16|0.38057
03:10:17|0.38057
03:10:18|0.38057
03:10:19|0.38057
03:10:20|0.38057
03:10:22|0.38064
03:10:23|0.3807
03:10:25|0.3807
03:10:25|0.3807
03:10:28|0.38056
03:10:28|0.38056
03:10:30|0.38056
03:10:31|0.38056
03:10:32|0.38056
03:10:32|0.38056
03:10:34|0.38056
03:10:35|0.38056
03:10:36|0.38056
03:10:37|0.38062
03:10:38|0.38062
03:10:38|0.38062
03:10:39|0.38062
03:10:41|0.3807
03:10:42|0.3808
03:10:43|0.3808
03:10:44|0.3808
03:10:45|0.38083
03:10:46|0.38083
03:10:47|0.3809
03:10:47|0.3809
03:10:49|0.3809
03:10:49|0.3809
03:10:51|0.3809
03:10:51|0.3809
03:10:54|0.3809
03:10:55|0.3809
03:10:55|0.38074
03:10:56|0.38074
03:10:57|0.38074
03:10:59|0.38074
03:11:00|0.38074
03:11:01|0.38074
03:11:01|0.38074
03:11:02|0.3808
03:11:03|0.3808
03:11:04|0.3808
03:11:06|0.3808
03:11:06|0.3808
03:11:07|0.3808
03:11:08|0.3808
03:11:09|0.3808
03:11:10|0.3808
03:11:12|0.3808
03:11:12|0.38062
03:11:14|0.38062
03:11:15|0.38062
03:11:15|0.38062
03:11:16|0.38062
03:11:17|0.38062
03:11:19|0.38086
03:11:19|0.38086
03:11:20|0.38094
03:11:21|0.38094
03:11:23|0.38096
03:11:25|0.38096
03:11:26|0.38118
03:11:27|0.38118
03:11:28|0.38118
03:11:29|0.38118
03:11:30|0.38118
03:11:31|0.38102
03:11:32|0.38102
03:11:33|0.38102
03:11:34|0.38102
03:11:35|0.38074
03:11:36|0.38074
03:11:37|0.38097
03:11:38|0.38097
03:11:39|0.38075
03:11:40|0.38075
03:11:41|0.38075
03:11:42|0.38075
03:11:43|0.38075
03:11:45|0.38075
03:11:46|0.38075
03:11:46|0.38075
03:11:48|0.38075
03:11:48|0.38075
03:11:50|0.38075
03:11:51|0.38075
03:11:51|0.38075
03:11:52|0.38075
03:11:54|0.38073
03:11:55|0.38073
03:11:56|0.38073
03:11:56|0.38073
03:11:58|0.38073
03:11:58|0.38073
03:12:00|0.38075
03:12:00|0.38075
03:12:01|0.38075
03:12:03|0.38075
03:12:03|0.38056
03:12:05|0.38056
03:12:06|0.38056
03:12:07|0.38056
03:12:08|0.38056
03:12:08|0.38056
03:12:11|0.38056
03:12:11|0.38056
03:12:12|0.38056
03:12:13|0.38056
03:12:14|0.38056
03:12:15|0.38056
03:12:16|0.38056
03:12:18|0.38046
03:12:18|0.38042
03:12:19|0.38042
03:12:20|0.38043
03:12:21|0.38043
03:12:23|0.38043
03:12:24|0.38043
03:12:25|0.38043
03:12:27|0.38043
03:12:28|0.38043
03:12:29|0.38043
03:12:29|0.38043
03:12:31|0.38043
03:12:32|0.38043
03:12:33|0.38043
03:12:35|0.38043
03:12:35|0.38043
03:12:36|0.38036
03:12:37|0.38036
03:12:39|0.38036
03:12:39|0.38036
03:12:40|0.38033
03:12:42|0.38033
03:12:42|0.38053
03:12:43|0.38053
03:12:45|0.38053
03:12:45|0.38053
03:12:46|0.38053
03:12:48|0.38067
03:12:49|0.38067
03:12:49|0.38067
03:12:50|0.38067
03:12:51|0.38067
03:12:53|0.38061
03:12:53|0.38061
03:12:55|0.38061
03:12:56|0.38061
03:12:56|0.38061
03:12:58|0.38061
03:12:58|0.38061
03:12:59|0.38061
03:13:00|0.38061
03:13:01|0.38061
03:13:03|0.38061
03:13:03|0.38061
03:13:04|0.38061
03:13:06|0.38061
03:13:07|0.38061
03:13:08|0.38061
03:13:08|0.38115
03:13:09|0.38115
03:13:10|0.38115
03:13:12|0.38115
03:13:12|0.38118
03:13:13|0.38118
03:13:15|0.38118
03:13:15|0.38118
03:13:17|0.38118
03:13:18|0.38112
03:13:19|0.38112
03:13:20|0.38112
03:13:21|0.38112
03:13:22|0.38113
03:13:24|0.38128
03:13:24|0.3813
03:13:25|0.3813
03:13:27|0.3813
03:13:29|0.3813
03:13:29|0.3813
03:13:31|0.3813
03:13:31|0.3813
03:13:32|0.38149
03:13:34|0.38149
03:13:35|0.38149
03:13:36|0.38149
03:13:37|0.38149
03:13:38|0.3816
03:13:39|0.3816
03:13:40|0.38131
03:13:41|0.38111
03:13:42|0.38108
03:13:43|0.38108
03:13:44|0.38117
03:13:45|0.38117
03:13:46|0.38099
03:13:47|0.38091
03:13:48|0.38091
03:13:49|0.38099
03:13:51|0.38119
03:13:52|0.38119
03:13:53|0.38119
03:13:53|0.38119
03:13:55|0.38119
03:13:55|0.38119
03:13:56|0.38119
03:13:58|0.38136
03:13:58|0.38136
03:14:00|0.38136
03:14:00|0.38136
03:14:01|0.38132
03:14:03|0.38132
03:14:03|0.38132
03:14:05|0.38132
03:14:05|0.38132
03:14:06|0.38132
03:14:08|0.38132
03:14:09|0.38134
03:14:09|0.38134
03:14:11|0.38134
03:14:11|0.38134
03:14:13|0.38134
03:14:13|0.38134
03:14:14|0.38134
03:14:16|0.38134
03:14:16|0.38134
03:14:17|0.38134
03:14:18|0.38134
03:14:19|0.38134
03:14:21|0.38144
03:14:21|0.38144
03:14:23|0.38144
03:14:23|0.38144
03:14:26|0.38144
03:14:27|0.38144
03:14:28|0.38144
03:14:29|0.38144
03:14:30|0.38139
03:14:31|0.38139
03:14:32|0.38139
03:14:33|0.38139
03:14:34|0.38139
03:14:35|0.38139
03:14:36|0.38139
03:14:38|0.38164
03:14:39|0.38164
03:14:40|0.38164
03:14:41|0.38164
03:14:42|0.38164
03:14:42|0.38164
03:14:44|0.38164
03:14:45|0.38164
03:14:46|0.38163
03:14:47|0.38163
03:14:48|0.38163
03:14:49|0.38163
03:14:49|0.38163
03:14:51|0.38163
03:14:52|0.38163
03:14:52|0.38163
03:14:54|0.38163
03:14:55|0.38163
03:14:56|0.38163
03:14:57|0.38163
03:14:58|0.38163
03:14:59|0.38163
03:15:00|0.38163
03:15:01|0.38163
03:15:02|0.38163
03:15:03|0.38163
03:15:04|0.38163
03:15:05|0.38167
03:15:06|0.3817
03:15:07|0.3818
03:15:08|0.38183
03:15:09|0.38183
03:15:11|0.38183
03:15:12|0.38183
03:15:12|0.38183
03:15:14|0.38183
03:15:14|0.38183
03:15:16|0.38183
03:15:17|0.38183
03:15:17|0.38183
03:15:19|0.38183
03:15:20|0.38187
03:15:21|0.38187
03:15:22|0.38187
03:15:23|0.38187
03:15:24|0.38187
03:15:25|0.38187
03:15:27|0.38179
03:15:28|0.38179
03:15:29|0.38179
03:15:30|0.38181
03:15:31|0.38181
03:15:32|0.38181
03:15:33|0.38181
03:15:34|0.38181
03:15:35|0.38181
03:15:36|0.38181
03:15:37|0.38181
03:15:38|0.38181
03:15:40|0.38181
03:15:41|0.38181
03:15:42|0.38181
03:15:42|0.38181
03:15:43|0.38181
03:15:45|0.38181
03:15:45|0.38171
03:15:46|0.38171
03:15:47|0.38171
03:15:48|0.38158
03:15:50|0.38158
03:15:50|0.38158
03:15:51|0.38158
03:15:52|0.38173
03:15:54|0.38173
03:15:54|0.38148
03:15:55|0.38148
03:15:56|0.38158
03:15:57|0.38158
03:15:58|0.38158
03:15:59|0.38164
03:16:01|0.38164
03:16:02|0.38164
03:16:03|0.38164
03:16:04|0.38164
03:16:05|0.38164
03:16:05|0.38135
03:16:06|0.38135
03:16:07|0.38133
03:16:08|0.38147
03:16:09|0.3814
03:16:11|0.3814
03:16:12|0.3814
03:16:12|0.3814
03:16:13|0.3814
03:16:15|0.38155
03:16:16|0.38155
03:16:17|0.38155
03:16:17|0.38155
03:16:18|0.38173
03:16:20|0.38176
03:16:21|0.38176
03:16:22|0.38176
03:16:23|0.38178
03:16:23|0.38178
03:16:24|0.38178
03:16:27|0.38178
03:16:27|0.38189
03:16:29|0.38189
03:16:29|0.38189
03:16:30|0.38189
03:16:32|0.38172
03:16:32|0.38172
03:16:33|0.38172
03:16:35|0.38182
03:16:35|0.38182
03:16:38|0.38182
03:16:39|0.38182
03:16:39|0.38182
03:16:40|0.3819
03:16:41|0.3819
03:16:43|0.38202
03:16:44|0.38202
03:16:44|0.38202
03:16:45|0.38202
03:16:46|0.38202
03:16:48|0.38202
03:16:49|0.38202
03:16:50|0.38196
03:16:51|0.38196
03:16:52|0.38196
03:16:52|0.38203
03:16:53|0.38203
03:16:54|0.38203
03:16:55|0.38203
03:16:56|0.38177
03:16:57|0.38177
03:16:59|0.38165
03:17:00|0.3817
03:17:01|0.3817
03:17:02|0.3817
03:17:03|0.3817
03:17:05|0.3817
03:17:06|0.3817
03:17:07|0.3817
03:17:07|0.3817
03:17:09|0.3817
03:17:10|0.3817
03:17:11|0.3817
03:17:11|0.3817
03:17:12|0.3817
03:17:13|0.3817
03:17:14|0.3817
03:17:15|0.3817
03:17:16|0.3815
03:17:17|0.3815
03:17:18|0.38171
03:17:19|0.38171
03:17:20|0.38155
03:17:21|0.38166
03:17:23|0.38166
03:17:23|0.38166
03:17:24|0.38166
03:17:25|0.38166
03:17:26|0.38166
03:17:28|0.38148
03:17:29|0.38148
03:17:30|0.38148
03:17:32|0.38148
03:17:33|0.38148
03:17:34|0.38142
03:17:36|0.38142
03:17:37|0.38142
03:17:37|0.38142
03:17:39|0.38142
03:17:40|0.38142
03:17:41|0.38142
03:17:41|0.38142
03:17:43|0.38142
03:17:44|0.38132
03:17:45|0.38132
03:17:46|0.38132
03:17:47|0.38132
03:17:48|0.38132
03:17:49|0.38132
03:17:50|0.38132
03:17:51|0.38128
03:17:52|0.38128
03:17:53|0.38128
03:17:54|0.38128
03:17:55|0.38128
03:17:56|0.38128
03:17:57|0.38128
03:17:59|0.38128
03:18:00|0.38128
03:18:00|0.38128
03:18:01|0.38111
03:18:03|0.38111
03:18:04|0.38111
03:18:04|0.38111
03:18:05|0.38106
03:18:07|0.38106
03:18:08|0.38106
03:18:09|0.38106
03:18:10|0.38106
03:18:11|0.38109
03:18:11|0.38109
03:18:12|0.38109
03:18:14|0.38109
03:18:14|0.38109
03:18:15|0.38109
03:18:17|0.38109
03:18:18|0.381
03:18:19|0.381
03:18:20|0.381
03:18:21|0.381
03:18:22|0.381
03:18:23|0.3809
03:18:24|0.3809
03:18:25|0.3809
03:18:26|0.3809
03:18:28|0.3809
03:18:28|0.3809
03:18:29|0.3809
03:18:31|0.3809
03:18:32|0.3809
03:18:33|0.3808
03:18:34|0.3808
03:18:35|0.3808
03:18:36|0.38074
03:18:37|0.38074
03:18:38|0.38074
03:18:39|0.38074
03:18:40|0.38074
03:18:41|0.38074
03:18:42|0.3807
03:18:43|0.3807
03:18:44|0.3807
03:18:45|0.3807
03:18:46|0.3807
03:18:47|0.3807
03:18:48|0.3807
03:18:49|0.3807
03:18:50|0.3807
03:18:51|0.38101
03:18:52|0.38101
03:18:53|0.38101
03:18:54|0.38093
03:18:55|0.38093
03:18:56|0.38093
03:18:57|0.38093
03:18:58|0.38086
03:18:59|0.38086
03:19:00|0.38086
03:19:01|0.38086
03:19:03|0.38086
03:19:03|0.38086
03:19:04|0.38086
03:19:05|0.38086
03:19:06|0.38086
03:19:08|0.38087
03:19:08|0.38087
03:19:10|0.38087
03:19:11|0.38108
03:19:12|0.38108
03:19:13|0.38108
03:19:14|0.38108
03:19:15|0.38108
03:19:16|0.38095
03:19:17|0.38095
03:19:18|0.38095
03:19:19|0.38089
03:19:20|0.38089
03:19:22|0.38089
03:19:23|0.38089
03:19:23|0.38089
03:19:26|0.38089
03:19:26|0.38086
03:19:27|0.38086
03:19:29|0.38086
03:19:29|0.38086
03:19:32|0.38079
03:19:33|0.38079
03:19:34|0.38086
03:19:35|0.38086
03:19:36|0.38086
03:19:36|0.38087
03:19:37|0.38087
03:19:38|0.38087
03:19:40|0.38087
03:19:40|0.38087
03:19:41|0.38087
03:19:43|0.3809
03:19:44|0.3809
03:19:44|0.3809
03:19:46|0.3809
03:19:46|0.3809
03:19:47|0.3809
03:19:48|0.3809
03:19:49|0.3809
03:19:50|0.3809
03:19:52|0.3809
03:19:52|0.3809
03:19:54|0.3809
03:19:55|0.3809
03:19:56|0.3809
03:19:57|0.3809
03:19:58|0.3809
03:19:59|0.3809
03:20:00|0.3809
03:20:00|0.3809
03:20:02|0.3809
03:20:02|0.3809
03:20:05|0.3809
03:20:05|0.3809
03:20:06|0.3809
03:20:07|0.38097
03:20:08|0.38097
03:20:09|0.38097
03:20:10|0.3811
03:20:11|0.3811
03:20:12|0.3811
03:20:13|0.38142
03:20:14|0.38142
03:20:15|0.38142
03:20:16|0.38132
03:20:17|0.38132
03:20:19|0.38132
03:20:20|0.38138
03:20:20|0.38138
03:20:21|0.38138
03:20:24|0.38138
03:20:24|0.38132
03:20:25|0.38132
03:20:26|0.38132
03:20:28|0.38132
03:20:29|0.38132
03:20:31|0.38132
03:20:32|0.38132
03:20:32|0.38132
03:20:34|0.38132
03:20:35|0.38132
03:20:35|0.38132
03:20:36|0.38132
03:20:37|0.38132
03:20:38|0.38132
03:20:39|0.38132
03:20:41|0.38132
03:20:42|0.38132
03:20:42|0.38132
03:20:44|0.38132
03:20:45|0.38132
03:20:45|0.38132
03:20:47|0.38132
03:20:48|0.38132
03:20:49|0.38132
03:20:49|0.38132
03:20:51|0.38141
03:20:52|0.3813
03:20:53|0.3813
03:20:54|0.3813
03:20:55|0.38084
03:20:56|0.3809
03:20:57|0.3809
03:20:58|0.3812
03:20:59|0.3812
03:21:00|0.3812
03:21:01|0.3812
03:21:02|0.3812
03:21:03|0.3812
03:21:04|0.3812
03:21:05|0.38139
03:21:06|0.38139
03:21:07|0.38139
03:21:09|0.38139
03:21:10|0.38139
03:21:10|0.38139
03:21:12|0.38139
03:21:12|0.38139
03:21:14|0.38181
03:21:15|0.38181
03:21:15|0.38181
03:21:17|0.38181
03:21:18|0.38181
03:21:19|0.38181
03:21:20|0.38181
03:21:20|0.38181
03:21:21|0.38181
03:21:22|0.38181
03:21:24|0.38139
03:21:26|0.38139
03:21:27|0.38144
03:21:28|0.38144
03:21:29|0.38143
03:21:29|0.38143
03:21:31|0.38143
03:21:31|0.38143
03:21:33|0.38143
03:21:34|0.3816
03:21:35|0.3816
03:21:37|0.3816
03:21:37|0.3816
03:21:38|0.3816
03:21:39|0.3816
03:21:40|0.3816
03:21:42|0.3816
03:21:42|0.3816
03:21:43|0.3816
03:21:44|0.3816
03:21:46|0.3816
03:21:48|0.38165
03:21:49|0.38165
03:21:49|0.38165
03:21:50|0.38165
03:21:52|0.38165
03:21:52|0.3816
03:21:53|0.3816
03:21:55|0.3816
03:21:55|0.3816
03:21:56|0.3816
03:21:57|0.3816
03:21:58|0.3816
03:22:00|0.3816
03:22:00|0.3816
03:22:01|0.3816
03:22:03|0.3816
03:22:03|0.3816
03:22:05|0.3816
03:22:05|0.3816
03:22:06|0.3816
03:22:08|0.3816
03:22:10|0.3816
03:22:10|0.3816
03:22:12|0.3816
03:22:12|0.3816
03:22:13|0.38174
03:22:14|0.38174
03:22:16|0.38174
03:22:17|0.38181
03:22:17|0.3818
03:22:18|0.382
03:22:19|0.382
03:22:20|0.38202
03:22:21|0.38208
03:22:23|0.38208
03:22:24|0.38214
03:22:26|0.38214
03:22:26|0.38207
03:22:28|0.38202
03:22:29|0.38202
03:22:30|0.38202
03:22:32|0.38185
03:22:33|0.38185
03:22:33|0.38185
03:22:34|0.38185
03:22:35|0.38185
03:22:36|0.38185
03:22:38|0.38185
03:22:39|0.38185
03:22:40|0.38185
03:22:41|0.38185
03:22:42|0.38185
03:22:43|0.3816
03:22:44|0.3816
03:22:44|0.3816
03:22:46|0.3816
03:22:46|0.3816
03:22:48|0.3816
03:22:50|0.3816
03:22:50|0.3816
03:22:51|0.3816
03:22:52|0.3816
03:22:54|0.3816
03:22:55|0.3816
03:22:55|0.38166
03:22:56|0.38166
03:22:58|0.38166
03:22:58|0.38166
03:23:00|0.38166
03:23:01|0.38166
03:23:02|0.38166
03:23:02|0.38166
03:23:04|0.38166
03:23:04|0.38166
03:23:05|0.38166
03:23:06|0.38166
03:23:07|0.38166
03:23:09|0.38166
03:23:09|0.38166
03:23:11|0.38166
03:23:12|0.38166
03:23:12|0.38166
03:23:14|0.3811
03:23:14|0.38111
03:23:15|0.38111
03:23:17|0.38111
03:23:18|0.3811
03:23:18|0.3811
03:23:19|0.3811
03:23:20|0.3811
03:23:21|0.38118
03:23:22|0.38118
03:23:25|0.38118
03:23:26|0.38118
03:23:27|0.38118
03:23:28|0.38118
03:23:28|0.38118
03:23:30|0.38098
03:23:31|0.38098
03:23:32|0.38098
03:23:33|0.38098
03:23:34|0.38098
03:23:35|0.38098
03:23:35|0.38098
03:23:37|0.38098
03:23:37|0.38098
03:23:39|0.38081
03:23:39|0.38081
03:23:41|0.38083
03:23:41|0.38083
03:23:43|0.38083
03:23:44|0.38083
03:23:44|0.38083
03:23:46|0.38083
03:23:47|0.38083
03:23:48|0.3808
03:23:49|0.3808
03:23:50|0.3808
03:23:51|0.3808
03:23:52|0.3808
03:23:53|0.3808
03:23:54|0.3808
03:23:55|0.3808
03:23:56|0.3808
03:23:57|0.3808
03:23:58|0.3808
03:23:59|0.3808
03:24:00|0.38102
03:24:01|0.38102
03:24:02|0.38102
03:24:03|0.38095
03:24:04|0.38098
03:24:05|0.38098
03:24:06|0.38108
03:24:07|0.38108
03:24:08|0.38108
03:24:09|0.38108
03:24:10|0.38108
03:24:11|0.38108
03:24:12|0.38108
03:24:13|0.38112
03:24:14|0.38112
03:24:15|0.38112
03:24:16|0.38142
03:24:18|0.38142
03:24:18|0.38135
03:24:19|0.38135
03:24:21|0.38135
03:24:22|0.38135
03:24:23|0.38123
03:24:23|0.38122
03:24:26|0.38122
03:24:26|0.38122
03:24:28|0.38122
03:24:29|0.38122
03:24:30|0.38122
03:24:32|0.38122
03:24:33|0.38122
03:24:34|0.38122
03:24:34|0.38122
03:24:36|0.38122
03:24:37|0.38122
03:24:38|0.38122
03:24:39|0.38119
03:24:39|0.38119
03:24:41|0.38119
03:24:42|0.38119
03:24:43|0.38119
03:24:44|0.38119
03:24:45|0.38119
03:24:46|0.38119
03:24:47|0.38119
03:24:48|0.38119
03:24:49|0.38119
03:24:50|0.38119
03:24:51|0.38122
03:24:52|0.38122
03:24:53|0.38128
03:24:54|0.38123
03:24:55|0.38123
03:24:56|0.38102
03:24:57|0.38102
03:24:58|0.38102
03:24:59|0.38102
03:25:00|0.3809
03:25:01|0.38081
03:25:02|0.38081
03:25:03|0.3808
03:25:04|0.3808
03:25:05|0.3808
03:25:06|0.3808
03:25:07|0.3808
03:25:08|0.3808
03:25:09|0.3808
03:25:11|0.3808
03:25:11|0.38055
03:25:13|0.38055
03:25:15|0.38055
03:25:15|0.3805
03:25:18|0.3805
03:25:19|0.3805
03:25:19|0.3805
03:25:20|0.3803
03:25:22|0.3803
03:25:23|0.3802
03:25:24|0.3802
03:25:25|0.3802
03:25:27|0.38016
03:25:29|0.38024
03:25:29|0.38024
03:25:31|0.3801
03:25:31|0.3801
03:25:32|0.3801
03:25:33|0.37967
03:25:35|0.37996
03:25:36|0.37968
03:25:37|0.37984
03:25:38|0.37959
03:25:39|0.37959
03:25:40|0.37959
03:25:41|0.37959
03:25:42|0.37968
03:25:43|0.37969
03:25:44|0.37978
03:25:45|0.37978
03:25:46|0.37978
03:25:47|0.37978
03:25:48|0.37978
03:25:49|0.37978
03:25:50|0.37978
03:25:51|0.37978
03:25:52|0.37978
03:25:53|0.37978
03:25:54|0.38012
03:25:55|0.38012
03:25:56|0.38012
03:25:57|0.38012
03:25:58|0.38012
03:25:59|0.38012
03:26:00|0.38012
03:26:01|0.38012
03:26:02|0.38012
03:26:03|0.38012
03:26:04|0.38012
03:26:05|0.38012
03:26:06|0.38012
03:26:07|0.38012
03:26:08|0.38012
03:26:09|0.3799
03:26:10|0.3799
03:26:11|0.3799
03:26:12|0.3799
03:26:13|0.37978
03:26:14|0.37978
03:26:15|0.37978
03:26:16|0.37965
03:26:17|0.37965
03:26:18|0.37965
03:26:19|0.37965
03:26:20|0.37965
03:26:21|0.37938
03:26:22|0.37938
03:26:23|0.37938
03:26:24|0.37938
03:26:25|0.37938
03:26:27|0.37938
03:26:28|0.37938
03:26:29|0.37938
03:26:30|0.37938
03:26:31|0.37938
03:26:32|0.37938
03:26:34|0.37938
03:26:35|0.37938
03:26:36|0.37938
03:26:36|0.37938
03:26:38|0.37938
03:26:39|0.3796
03:26:39|0.3796
03:26:42|0.37951
03:26:43|0.37951
03:26:44|0.37951
03:26:45|0.37951
03:26:46|0.37951
03:26:47|0.37951
03:26:48|0.37951
03:26:49|0.37951
03:26:50|0.37951
03:26:51|0.37951
03:26:53|0.37951
03:26:53|0.37951
03:26:55|0.37951
03:26:56|0.37951
03:26:56|0.37951
03:26:57|0.37951
03:26:58|0.37951
03:27:00|0.37951
03:27:01|0.37951
03:27:02|0.37951
03:27:03|0.37951
03:27:04|0.37947
03:27:05|0.37947
03:27:05|0.37947
03:27:07|0.37947
03:27:08|0.37947
03:27:09|0.37947
03:27:09|0.37947
03:27:11|0.37947
03:27:11|0.37947
03:27:13|0.37947
03:27:13|0.37947
03:27:15|0.37947
03:27:15|0.37932
03:27:17|0.37932
03:27:18|0.37932
03:27:19|0.37932
03:27:19|0.37932
03:27:21|0.37932
03:27:22|0.37934
03:27:23|0.37934
03:27:23|0.37934
03:27:24|0.37934
03:27:26|0.37934
03:27:28|0.37934
03:27:29|0.37933
03:27:30|0.37933
03:27:31|0.37933
03:27:31|0.37933
03:27:33|0.37933
03:27:33|0.37933
03:27:35|0.37933
03:27:35|0.37934
03:27:37|0.3793
03:27:38|0.3793
03:27:39|0.3793
03:27:39|0.3793
03:27:41|0.37921
03:27:42|0.37921
03:27:43|0.37921
03:27:45|0.37921
03:27:46|0.37883
03:27:47|0.37883
03:27:48|0.37893
03:27:48|0.37893
03:27:49|0.37893
03:27:50|0.37883
03:27:51|0.37883
03:27:53|0.37883
03:27:54|0.37883
03:27:54|0.37884
03:27:56|0.37884
03:27:56|0.37884
03:27:57|0.37885
03:27:58|0.37885
03:28:00|0.37885
03:28:00|0.37885
03:28:02|0.37885
03:28:03|0.37885
03:28:04|0.37885
03:28:05|0.3788
03:28:06|0.37874
03:28:08|0.37874
03:28:08|0.37874
03:28:09|0.37874
03:28:10|0.37874
03:28:11|0.37874
03:28:13|0.37874
03:28:14|0.37874
03:28:15|0.37874
03:28:16|0.37874
03:28:18|0.37872
03:28:19|0.37872
03:28:20|0.37872
03:28:21|0.37866
03:28:22|0.37848
03:28:23|0.37848
03:28:24|0.3784
03:28:25|0.3784
03:28:26|0.3784
03:28:27|0.3784
03:28:28|0.3784
03:28:31|0.37812
03:28:33|0.37812
03:28:34|0.37812
03:28:35|0.37812
03:28:36|0.37812
03:28:37|0.37812
03:28:39|0.37812
03:28:40|0.37812
03:28:40|0.37812
03:28:41|0.37812
03:28:42|0.37812
03:28:44|0.37812
03:28:45|0.37812
03:28:45|0.3784
03:28:47|0.37833
03:28:48|0.37833
03:28:48|0.37833
03:28:49|0.37833
03:28:52|0.37833
03:28:52|0.37833
03:28:53|0.37833
03:28:54|0.37833
03:28:55|0.37833
03:28:57|0.37833
03:28:58|0.37833
03:28:58|0.37833
03:29:00|0.37833
03:29:00|0.37833
03:29:02|0.37833
03:29:02|0.37825
03:29:04|0.37825
03:29:05|0.37825
03:29:05|0.37825
03:29:06|0.37825
03:29:08|0.37825
03:29:09|0.37825
03:29:10|0.37818
03:29:11|0.37832
03:29:12|0.37832
03:29:13|0.37832
03:29:14|0.37832
03:29:14|0.37832
03:29:16|0.37836
03:29:17|0.37836
03:29:18|0.37836
03:29:19|0.37836
03:29:20|0.37844
03:29:21|0.37844
03:29:23|0.37844
03:29:23|0.37844
03:29:24|0.37844
03:29:25|0.37844
03:29:28|0.37844
03:29:28|0.37844
03:29:29|0.37844
03:29:30|0.37844
03:29:32|0.37844
03:29:33|0.37844
03:29:34|0.37821
03:29:35|0.37821
03:29:35|0.37821
03:29:37|0.3784
03:29:39|0.3784
03:29:39|0.3784
03:29:41|0.3784
03:29:41|0.3784
03:29:43|0.3784
03:29:43|0.3784
03:29:44|0.3784
03:29:45|0.3784
03:29:46|0.3784
03:29:47|0.3784
03:29:49|0.3784
03:29:50|0.3784
03:29:50|0.3784
03:29:52|0.3784
03:29:53|0.37825
03:29:55|0.37825
03:29:55|0.37825
03:29:56|0.378
03:29:57|0.378
03:29:58|0.378
03:29:59|0.378
03:30:00|0.37799
03:30:02|0.37799
03:30:04|0.37799
03:30:04|0.37799
03:30:06|0.37799
03:30:07|0.37799
03:30:07|0.37781
03:30:09|0.37817
03:30:09|0.37817
03:30:11|0.37825
03:30:12|0.37836
03:30:13|0.37836
03:30:14|0.37836
03:30:15|0.37835
03:30:16|0.37835
03:30:17|0.37835
03:30:18|0.37835
03:30:19|0.37835
03:30:20|0.37831
03:30:21|0.37831
03:30:22|0.37831
03:30:23|0.37831
03:30:24|0.37831
03:30:25|0.37828
03:30:26|0.37828
03:30:27|0.37828
03:30:29|0.37828
03:30:30|0.37828
03:30:31|0.37828
03:30:32|0.37828
03:30:33|0.37828
03:30:34|0.3788
03:30:35|0.3788
03:30:36|0.37888
03:30:37|0.37888
03:30:38|0.37898
03:30:39|0.379
03:30:40|0.37905
03:30:41|0.37905
03:30:42|0.37903
03:30:43|0.37903
03:30:44|0.37903
03:30:45|0.37895
03:30:46|0.37895
03:30:48|0.37895
03:30:49|0.37895
03:30:50|0.37895
03:30:51|0.37895
03:30:52|0.37878
03:30:53|0.37878
03:30:54|0.37878
03:30:56|0.37878
03:30:57|0.37878
03:30:57|0.37878
03:30:59|0.37878
03:30:59|0.37878
03:31:01|0.37878
03:31:01|0.37878
03:31:02|0.37878
03:31:04|0.37861
03:31:04|0.37861
03:31:06|0.37861
03:31:07|0.37861
03:31:08|0.37861
03:31:10|0.37861
03:31:11|0.37861
03:31:11|0.3787
03:31:12|0.3787
03:31:14|0.37868
03:31:15|0.37872
03:31:16|0.37872
03:31:16|0.37883
03:31:17|0.37883
03:31:18|0.37894
03:31:19|0.37894
03:31:21|0.37894
03:31:21|0.37894
03:31:23|0.37894
03:31:23|0.37894
03:31:24|0.37894
03:31:26|0.37894
03:31:26|0.37894
03:31:28|0.37894
03:31:29|0.37894
03:31:31|0.37894
03:31:32|0.37878
03:31:34|0.37878
03:31:35|0.37878
03:31:36|0.37878
03:31:37|0.37871
03:31:38|0.37871
03:31:39|0.37871
03:31:40|0.37864
03:31:42|0.37864
03:31:42|0.37859
03:31:44|0.37859
03:31:45|0.37859
03:31:46|0.37859
03:31:47|0.37859
03:31:48|0.37859
03:31:49|0.37871
03:31:50|0.37871
03:31:51|0.37871
03:31:52|0.37871
03:31:53|0.37871
03:31:54|0.37871
03:31:55|0.37859
03:31:56|0.37859
03:31:57|0.37872
03:31:58|0.37872
03:31:59|0.37868
03:32:00|0.37868
03:32:01|0.37868
03:32:02|0.37868
03:32:03|0.37868
03:32:04|0.37868
03:32:05|0.37868
03:32:06|0.37868
03:32:07|0.37868
03:32:08|0.37868
03:32:09|0.37868
03:32:10|0.37868
03:32:11|0.37868
03:32:12|0.37868
03:32:13|0.37868
03:32:15|0.37868
03:32:16|0.37885
03:32:17|0.37885
03:32:18|0.37885
03:32:18|0.37885
03:32:20|0.37885
03:32:20|0.37855
03:32:21|0.37841
03:32:22|0.37841
03:32:24|0.37841
03:32:25|0.37841
03:32:25|0.37841
03:32:26|0.37841
03:32:28|0.37841
03:32:30|0.37841
03:32:31|0.37841
03:32:32|0.37841
03:32:33|0.37841
03:32:35|0.37841
03:32:36|0.37841
03:32:37|0.37841
03:32:38|0.37841
03:32:39|0.37841
03:32:40|0.37841
03:32:41|0.37841
03:32:42|0.37841
03:32:43|0.37863
03:32:44|0.37863
03:32:45|0.37863
03:32:46|0.37863
03:32:47|0.37863
03:32:48|0.37863
03:32:49|0.37863
03:32:50|0.37863
03:32:51|0.37863
03:32:52|0.37858
03:32:53|0.37858
03:32:54|0.37858
03:32:55|0.37858
03:32:56|0.37858
03:32:57|0.37858
03:32:58|0.37858
03:32:59|0.37858
03:33:00|0.37883
03:33:01|0.37883
03:33:02|0.37883
03:33:03|0.37883
03:33:04|0.37883
03:33:05|0.37883
03:33:07|0.37883
03:33:07|0.37883
03:33:08|0.37883
03:33:09|0.37883
03:33:11|0.37883
03:33:12|0.37883
03:33:13|0.37883
03:33:14|0.37877
03:33:14|0.37877
03:33:16|0.37877
03:33:16|0.37877
03:33:17|0.37877
03:33:18|0.37856
03:33:20|0.37856
03:33:20|0.37856
03:33:21|0.37867
03:33:23|0.37864
03:33:23|0.37864
03:33:24|0.37886
03:33:25|0.37886
03:33:26|0.37886
03:33:27|0.37886
03:33:29|0.37895
03:33:31|0.37899
03:33:32|0.37899
03:33:33|0.37898
03:33:34|0.37898
03:33:36|0.37898
03:33:37|0.37898
03:33:38|0.37898
03:33:39|0.37898
03:33:40|0.37898
03:33:40|0.37898
03:33:42|0.37898
03:33:43|0.37898
03:33:44|0.37892
03:33:45|0.37892
03:33:46|0.37892
03:33:47|0.37892
03:33:48|0.37892
03:33:49|0.37892
03:33:50|0.37892
03:33:51|0.37892
03:33:53|0.37892
03:33:54|0.37892
03:33:55|0.37892
03:33:55|0.37892
03:33:56|0.37892
03:33:57|0.37892
03:33:59|0.37892
03:34:00|0.37871
03:34:00|0.37871
03:34:01|0.37871
03:34:02|0.37871
03:34:03|0.37865
03:34:09|0.37846
03:34:11|0.37828
03:34:11|0.37828
03:34:13|0.37828
03:34:13|0.37828
03:34:14|0.37828
03:34:15|0.37828
03:34:16|0.37828
03:34:17|0.37816
03:34:19|0.37816
03:34:19|0.37811
03:34:21|0.37811
03:34:21|0.37811
03:34:22|0.37811
03:34:23|0.37811
03:34:24|0.37801
03:34:25|0.37801
03:34:27|0.37801
03:34:27|0.37801
03:34:29|0.37801
03:34:30|0.37801
03:34:32|0.37801
03:34:33|0.37801
03:34:34|0.37801
03:34:35|0.37815
03:34:36|0.37815
03:34:38|0.37815
03:34:38|0.37815
03:34:40|0.37815
03:34:41|0.37815
03:34:41|0.37815
03:34:43|0.37815
03:34:44|0.37815
03:34:45|0.37815
03:34:46|0.37815
03:34:47|0.37815
03:34:47|0.37815
03:34:49|0.37815
03:34:49|0.37815
03:34:50|0.37815
03:34:51|0.37815
03:34:53|0.37815
03:34:54|0.37815
03:34:55|0.37815
03:34:56|0.37815
03:34:57|0.37815
03:34:59|0.37815
03:35:00|0.37815
03:35:01|0.37815
03:35:02|0.37815
03:35:02|0.37815
03:35:04|0.37815
03:35:05|0.37815
03:35:06|0.37815
03:35:06|0.37815
03:35:08|0.37828
03:35:09|0.378
03:35:09|0.378
03:35:11|0.37807
03:35:11|0.37807
03:35:13|0.37807
03:35:13|0.37807
03:35:15|0.37794
03:35:16|0.37798
03:35:16|0.37804
03:35:17|0.37812
03:35:18|0.37812
03:35:20|0.37812
03:35:21|0.37808
03:35:22|0.37808
03:35:22|0.37836
03:35:25|0.37835
03:35:25|0.37827
03:35:26|0.37827
03:35:28|0.37827
03:35:29|0.37827
03:35:30|0.37827
03:35:31|0.37827
03:35:31|0.37827
03:35:32|0.37827
03:35:35|0.37827
03:35:35|0.37827
03:35:37|0.37827
03:35:38|0.37827
03:35:38|0.37827
03:35:40|0.37861
03:35:40|0.37851
03:35:42|0.37851
03:35:43|0.37851
03:35:43|0.37851
03:35:45|0.37851
03:35:46|0.37851
03:35:47|0.37851
03:35:48|0.37878
03:35:49|0.37877
03:35:50|0.3788
03:35:50|0.3788
03:35:51|0.3788
03:35:53|0.3788
03:35:54|0.3788
03:35:55|0.379
03:35:56|0.379
03:35:57|0.379
03:35:58|0.379
03:35:59|0.379
03:36:00|0.37879
03:36:01|0.37879
03:36:03|0.37879
03:36:04|0.37867
03:36:05|0.37867
03:36:06|0.37867
03:36:06|0.37867
03:36:08|0.37867
03:36:09|0.3784
03:36:10|0.3784
03:36:11|0.37836
03:36:12|0.37836
03:36:13|0.37836
03:36:14|0.37836
03:36:15|0.37836
03:36:16|0.37836
03:36:16|0.37854
03:36:17|0.37854
03:36:18|0.37854
03:36:19|0.37854
03:36:21|0.37854
03:36:22|0.37854
03:36:23|0.37854
03:36:24|0.37854
03:36:25|0.37854
03:36:26|0.37854
03:36:26|0.37856
03:36:27|0.37856
03:36:29|0.37856
03:36:29|0.37862
03:36:32|0.37862
03:36:33|0.37862
03:36:35|0.37862
03:36:36|0.37877
03:36:37|0.37877
03:36:38|0.37877
03:36:39|0.37877
03:36:40|0.37877
03:36:41|0.37877
03:36:42|0.37877
03:36:43|0.37877
03:36:44|0.3787
03:36:46|0.3787
03:36:48|0.3787
03:36:49|0.3787
03:36:49|0.3787
03:36:50|0.3787
03:36:51|0.3787
03:36:52|0.3787
03:36:54|0.3787
03:36:54|0.3787
03:36:56|0.3787
03:36:56|0.3787
03:36:57|0.37841
03:36:58|0.37841
03:36:59|0.37841
03:37:00|0.37841
03:37:01|0.37841
03:37:02|0.37841
03:37:03|0.37841
03:37:05|0.37841
03:37:05|0.37841
03:37:07|0.37841
03:37:07|0.3785
03:37:09|0.3785
03:37:09|0.3785
03:37:10|0.3785
03:37:11|0.3785
03:37:13|0.3785
03:37:13|0.3785
03:37:14|0.3785
03:37:16|0.3785
03:37:16|0.3785
03:37:18|0.3785
03:37:18|0.3785
03:37:19|0.3785
03:37:21|0.3785
03:37:22|0.37887
03:37:23|0.37887
03:37:24|0.37887
03:37:25|0.37887
03:37:26|0.37887
03:37:27|0.37887
03:37:28|0.37887
03:37:29|0.37887
03:37:30|0.37887
03:37:32|0.37887
03:37:32|0.37887
03:37:34|0.37887
03:37:34|0.37905
03:37:36|0.37905
03:37:37|0.37905
03:37:38|0.37905
03:37:39|0.37905
03:37:40|0.37905
03:37:41|0.37905
03:37:42|0.37905
03:37:43|0.37895
03:37:44|0.37895
03:37:45|0.37895
03:37:46|0.37895
03:37:48|0.37909
03:37:48|0.37909
03:37:50|0.37909
03:37:51|0.37909
03:37:52|0.37909
03:37:53|0.3791
03:37:54|0.3791
03:37:55|0.3791
03:37:56|0.3791
03:37:57|0.3791
03:37:59|0.3792
03:37:59|0.3792
03:38:00|0.3792
03:38:02|0.3793
03:38:02|0.3793
03:38:03|0.3793
03:38:05|0.3793
03:38:06|0.3793
03:38:07|0.3793
03:38:07|0.3793
03:38:09|0.3793
03:38:09|0.3793
03:38:11|0.3793
03:38:12|0.3793
03:38:12|0.3793
03:38:14|0.3793
03:38:15|0.3793
03:38:15|0.3793
03:38:16|0.3793
03:38:18|0.3793
03:38:19|0.37935
03:38:20|0.37935
03:38:21|0.37935
03:38:22|0.3794
03:38:23|0.3794
03:38:24|0.3794
03:38:24|0.3794
03:38:26|0.3795
03:38:27|0.3795
03:38:27|0.3795
03:38:30|0.3795
03:38:31|0.3795
03:38:32|0.3795
03:38:33|0.3795
03:38:34|0.37972
03:38:34|0.37972
03:38:35|0.37953
03:38:37|0.37953
03:38:38|0.37953
03:38:38|0.37953
03:38:39|0.37953
03:38:41|0.37953
03:38:42|0.37953
03:38:43|0.37953
03:38:44|0.37953
03:38:44|0.37953
03:38:46|0.37966
03:38:47|0.37971
03:38:48|0.37971
03:38:49|0.37971
03:38:50|0.37971
03:38:51|0.37971
03:38:52|0.37971
03:38:53|0.37961
03:38:54|0.37972
03:38:55|0.37972
03:38:57|0.37972
03:38:58|0.37972
03:38:59|0.37972
03:39:00|0.37972
03:39:01|0.37972
03:39:02|0.37972
03:39:03|0.37972
03:39:04|0.37975
03:39:05|0.37975
03:39:06|0.37975
03:39:07|0.37975
03:39:08|0.37975
03:39:09|0.37975
03:39:10|0.3797
03:39:11|0.3797
03:39:12|0.3797
03:39:13|0.37971
03:39:14|0.37971
03:39:15|0.37971
03:39:16|0.37971
03:39:17|0.37973
03:39:18|0.37973
03:39:19|0.37973
03:39:20|0.37971
03:39:21|0.37971
03:39:22|0.37975
03:39:23|0.37975
03:39:24|0.37975
03:39:25|0.37975
03:39:26|0.37971
03:39:28|0.37971
03:39:28|0.37971
03:39:30|0.37971
03:39:32|0.37975
03:39:32|0.37975
03:39:33|0.37975
03:39:34|0.37972
03:39:36|0.37972
03:39:37|0.37972
03:39:38|0.37953
03:39:38|0.37958
03:39:40|0.37958
03:39:40|0.37958
03:39:42|0.37962
03:39:43|0.37975
03:39:44|0.37975
03:39:45|0.37975
03:39:46|0.37975
03:39:47|0.3798
03:39:48|0.3798
03:39:49|0.3798
03:39:50|0.3798
03:39:52|0.3798
03:39:52|0.3798
03:39:54|0.3798
03:39:54|0.3798
03:39:55|0.3798
03:39:56|0.3798
03:39:57|0.3798
03:39:58|0.3798
03:39:59|0.3798
03:40:00|0.3798
03:40:02|0.3798
03:40:02|0.37972
03:40:04|0.37972
03:40:05|0.37972
03:40:05|0.37972
03:40:06|0.37972
03:40:07|0.37972
03:40:08|0.37972
03:40:11|0.37972
03:40:11|0.37972
03:40:12|0.37972
03:40:13|0.37972
03:40:14|0.37972
03:40:16|0.37972
03:40:17|0.37972
03:40:17|0.37972
03:40:19|0.37972
03:40:19|0.37972
03:40:20|0.37972
03:40:21|0.37972
03:40:22|0.37972
03:40:23|0.37972
03:40:25|0.37972
03:40:25|0.37972
03:40:27|0.37972
03:40:29|0.37972
03:40:29|0.3798
03:40:30|0.3798
03:40:31|0.3798
03:40:32|0.3798
03:40:33|0.3798
03:40:35|0.3798
03:40:36|0.37984
03:40:36|0.37981
03:40:38|0.37967
03:40:38|0.37967
03:40:39|0.37975
03:40:40|0.37953
03:40:41|0.37953
03:40:42|0.3797
03:40:44|0.3797
03:40:45|0.37938
03:40:46|0.37938
03:40:47|0.37938
03:40:47|0.37938
03:40:48|0.37938
03:40:49|0.3795
03:40:51|0.3795
03:40:51|0.37978
03:40:53|0.38012
03:40:54|0.38012
03:40:54|0.38024
03:40:56|0.3804
03:40:57|0.38041
03:40:58|0.38057
03:40:59|0.38073
03:41:00|0.38072
03:41:01|0.38072
03:41:02|0.38087
03:41:03|0.38087
03:41:04|0.38096
03:41:05|0.38093
03:41:06|0.38093
03:41:07|0.38093
03:41:08|0.38093
03:41:09|0.38105
03:41:10|0.38105
03:41:11|0.38105
03:41:12|0.3811
03:41:13|0.3811
03:41:14|0.3811
03:41:15|0.3811
03:41:16|0.3811
03:41:17|0.38117
03:41:18|0.38087
03:41:19|0.38087
03:41:20|0.38087
03:41:21|0.38087
03:41:22|0.38046
03:41:23|0.38068
03:41:24|0.38068
03:41:25|0.38069
03:41:26|0.38069
03:41:27|0.38069
03:41:28|0.38069
03:41:29|0.38069
03:41:31|0.38069
03:41:32|0.38069
03:41:33|0.38069
03:41:34|0.38069
03:41:34|0.38076
03:41:36|0.38077
03:41:37|0.38077
03:41:38|0.38058
03:41:39|0.38058
03:41:40|0.38058
03:41:41|0.3803
03:41:42|0.3803
03:41:43|0.3802
03:41:44|0.3801
03:41:46|0.38
03:41:47|0.38
03:41:48|0.38
03:41:49|0.3799
03:41:50|0.3799
03:41:51|0.3799
03:41:52|0.38002
03:41:53|0.38002
03:41:54|0.38002
03:41:55|0.38002
03:41:56|0.38002
03:41:57|0.38002
03:41:59|0.38002
03:42:00|0.38002
03:42:01|0.38002
03:42:01|0.38002
03:42:03|0.38002
03:42:04|0.38002
03:42:05|0.38002
03:42:06|0.38002
03:42:07|0.38002
03:42:08|0.38002
03:42:09|0.38002
03:42:10|0.38002
03:42:11|0.38002
03:42:12|0.38002
03:42:13|0.38051
03:42:14|0.38051
03:42:15|0.38051
03:42:16|0.38051
03:42:17|0.38051
03:42:18|0.38031
03:42:19|0.38031
03:42:20|0.38031
03:42:21|0.38038
03:42:22|0.38038
03:42:23|0.38038
03:42:24|0.38038
03:42:25|0.38038
03:42:27|0.38038
03:42:27|0.38038
03:42:28|0.38038
03:42:29|0.38038
03:42:30|0.38038
03:42:32|0.38038
03:42:32|0.38038
03:42:34|0.38038
03:42:34|0.38038
03:42:36|0.38038
03:42:37|0.38038
03:42:38|0.38038
03:42:39|0.38038
03:42:40|0.38038
03:42:40|0.38038
03:42:42|0.38038
03:42:43|0.38038
03:42:44|0.3802
03:42:45|0.38014
03:42:46|0.38014
03:42:46|0.38014
03:42:48|0.38014
03:42:49|0.38014
03:42:50|0.3799
03:42:51|0.37976
03:42:52|0.37976
03:42:53|0.37976
03:42:54|0.37976
03:42:54|0.37976
03:42:56|0.37976
03:42:57|0.37976
03:42:58|0.37976
03:42:59|0.37976
03:43:00|0.37976
03:43:01|0.37976
03:43:02|0.37976
03:43:03|0.37976
03:43:05|0.37976
03:43:05|0.38021
03:43:06|0.38005
03:43:07|0.38005
03:43:08|0.38005
03:43:09|0.38035
03:43:11|0.38035
03:43:11|0.38039
03:43:12|0.38039
03:43:13|0.38061
03:43:14|0.38061
03:43:15|0.38061
03:43:17|0.38061
03:43:17|0.38061
03:43:18|0.38061
03:43:20|0.38061
03:43:20|0.3808
03:43:21|0.38093
03:43:22|0.381
03:43:24|0.38089
03:43:24|0.38089
03:43:26|0.381
03:43:27|0.381
03:43:28|0.38093
03:43:29|0.38093
03:43:30|0.38113
03:43:31|0.38118
03:43:32|0.3813
03:43:33|0.38129
03:43:34|0.3813
03:43:35|0.3813
03:43:36|0.3813
03:43:37|0.3813
03:43:39|0.38118
03:43:39|0.38118
03:43:40|0.38118
03:43:42|0.38118
03:43:42|0.38118
03:43:43|0.38107
03:43:44|0.3813
03:43:45|0.38116
03:43:47|0.38116
03:43:47|0.38116
03:43:49|0.38116
03:43:49|0.38116
03:43:50|0.38116
03:43:52|0.38116
03:43:52|0.38116
03:43:53|0.38116
03:43:55|0.38116
03:43:56|0.38116
03:43:56|0.38152
03:43:58|0.38152
03:43:58|0.38152
03:44:00|0.38152
03:44:01|0.38159
03:44:01|0.38159
03:44:03|0.38144
03:44:03|0.38135
03:44:04|0.38135
03:44:05|0.38135
03:44:07|0.38135
03:44:08|0.38116
03:44:09|0.38116
03:44:10|0.38116
03:44:11|0.38116
03:44:13|0.38116
03:44:13|0.38116
03:44:14|0.38116
03:44:16|0.3808
03:44:16|0.3808
03:44:18|0.3808
03:44:18|0.3808
03:44:19|0.3808
03:44:20|0.38079
03:44:22|0.38079
03:44:23|0.3809
03:44:23|0.38075
03:44:25|0.38066
03:44:27|0.3805
03:44:27|0.38057
03:44:29|0.38057
03:44:30|0.38057
03:44:30|0.38057
03:44:32|0.38057
03:44:33|0.38057
03:44:34|0.38057
03:44:35|0.38057
03:44:36|0.38057
03:44:37|0.38057
03:44:38|0.38057
03:44:39|0.38057
03:44:40|0.38057
03:44:42|0.38074
03:44:43|0.38074
03:44:44|0.38074
03:44:45|0.38074
03:44:46|0.38074
03:44:47|0.38061
03:44:47|0.38082
03:44:49|0.38082
03:44:50|0.38082
03:44:51|0.38082
03:44:52|0.38082
03:44:52|0.38082
03:44:54|0.38082
03:44:55|0.38082
03:44:56|0.38082
03:44:57|0.38082
03:44:58|0.38082
03:44:59|0.38082
03:45:00|0.3812
03:45:01|0.3811
03:45:02|0.3811
03:45:03|0.3811
03:45:04|0.3811
03:45:05|0.38129
03:45:06|0.38141
03:45:07|0.38141
03:45:08|0.38141
03:45:09|0.38139
03:45:10|0.38139
03:45:12|0.38139
03:45:12|0.38139
03:45:14|0.38139
03:45:14|0.38139
03:45:15|0.38149
03:45:16|0.38149
03:45:17|0.38149
03:45:18|0.38149
03:45:19|0.38149
03:45:21|0.38149
03:45:21|0.38149
03:45:23|0.3815
03:45:23|0.3815
03:45:24|0.3815
03:45:26|0.38152
03:45:27|0.38152
03:45:28|0.38152
03:45:29|0.38152
03:45:30|0.38152
03:45:31|0.38152
03:45:32|0.38142
03:45:34|0.38134
03:45:34|0.38134
03:45:35|0.38134
03:45:37|0.38112
03:45:37|0.38112
03:45:39|0.38112
03:45:40|0.38107
03:45:41|0.38107
03:45:42|0.38107
03:45:43|0.38107
03:45:44|0.38107
03:45:45|0.38081
03:45:46|0.38081
03:45:47|0.38081
03:45:48|0.38081
03:45:49|0.38081
03:45:50|0.38081
03:45:51|0.38081
03:45:52|0.38081
03:45:53|0.38081
03:45:54|0.38081
03:45:55|0.38081
03:45:56|0.3811
03:45:57|0.3811
03:45:58|0.3811
03:45:59|0.3811
03:46:00|0.3811
03:46:01|0.3811
03:46:02|0.38073
03:46:03|0.38065
03:46:04|0.3806
03:46:05|0.3806
03:46:06|0.3806
03:46:08|0.3806
03:46:08|0.3806
03:46:09|0.3806
03:46:11|0.3806
03:46:11|0.3806
03:46:12|0.3806
03:46:13|0.38059
03:46:14|0.38059
03:46:15|0.38059
03:46:16|0.38059
03:46:17|0.38059
03:46:19|0.38071
03:46:19|0.38071
03:46:20|0.38071
03:46:21|0.38071
03:46:22|0.38071
03:46:25|0.38071
03:46:25|0.38071
03:46:27|0.3811
03:46:28|0.38112
03:46:29|0.38112
03:46:30|0.38112
03:46:31|0.38112
03:46:33|0.38112
03:46:34|0.38112
03:46:34|0.38112
03:46:35|0.38112
03:46:37|0.38112
03:46:38|0.38112
03:46:39|0.38145
03:46:41|0.38145
03:46:41|0.38145
03:46:43|0.38145
03:46:43|0.38145
03:46:44|0.38145
03:46:46|0.38145
03:46:46|0.38145
03:46:48|0.38145
03:46:49|0.38145
03:46:50|0.38145
03:46:50|0.38145
03:46:51|0.38127
03:46:52|0.38127
03:46:53|0.38144
03:46:55|0.38144
03:46:55|0.38144
03:46:57|0.38144
03:46:57|0.38144
03:46:58|0.38144
03:47:00|0.38144
03:47:01|0.38144
03:47:02|0.38144
03:47:02|0.38144
03:47:03|0.38144
03:47:05|0.38144
03:47:06|0.38103
03:47:07|0.38103
03:47:07|0.38103
03:47:08|0.38103
03:47:09|0.38103
03:47:10|0.38103
03:47:13|0.38103
03:47:13|0.3811
03:47:14|0.3811
03:47:15|0.3811
03:47:17|0.3811
03:47:17|0.3811
03:47:18|0.38103
03:47:19|0.38103
03:47:20|0.38103
03:47:21|0.38103
03:47:23|0.38103
03:47:24|0.38103
03:47:25|0.38258
03:47:26|0.38269
03:47:27|0.3824
03:47:29|0.3824
03:47:29|0.3824
03:47:31|0.38371
03:47:32|0.38371
03:47:34|0.38375
03:47:34|0.38375
03:47:35|0.38378
03:47:36|0.38346
03:47:38|0.38346
03:47:39|0.38357
03:47:39|0.38367
03:47:41|0.38367
03:47:41|0.38367
03:47:43|0.38337
03:47:43|0.38348
03:47:45|0.38348
03:47:46|0.38348
03:47:47|0.38341
03:47:47|0.38335
03:47:49|0.38355
03:47:49|0.38355
03:47:51|0.38355
03:47:51|0.38355
03:47:52|0.38355
03:47:53|0.38355
03:47:54|0.38355
03:47:57|0.38355
03:47:58|0.38346
03:47:58|0.38341
03:47:59|0.38363
03:48:00|0.38363
03:48:01|0.38319
03:48:02|0.38333
03:48:03|0.38333
03:48:04|0.38335
03:48:06|0.38336
03:48:06|0.38335
03:48:07|0.38323
03:48:08|0.3828
03:48:09|0.38259
03:48:10|0.38256
03:48:11|0.38256
03:48:12|0.38256
03:48:14|0.38287
03:48:14|0.38287
03:48:15|0.38287
03:48:16|0.38303
03:48:18|0.38297
03:48:18|0.38319
03:48:20|0.38304
03:48:21|0.38304
03:48:23|0.38305
03:48:23|0.38305
03:48:24|0.38327
03:48:26|0.38327
03:48:26|0.38327
03:48:28|0.38327
03:48:29|0.38311
03:48:30|0.38305
03:48:31|0.38305
03:48:32|0.38305
03:48:33|0.38305
03:48:34|0.38315
03:48:36|0.38304
03:48:36|0.38304
03:48:38|0.38307
03:48:39|0.38307
03:48:40|0.38307
03:48:41|0.38307
03:48:42|0.38307
03:48:43|0.38307
03:48:44|0.38307
03:48:45|0.38287
03:48:46|0.38287
03:48:47|0.38287
03:48:48|0.38287
03:48:49|0.38287
03:48:50|0.38287
03:48:51|0.38287
03:48:52|0.38287
03:48:53|0.38321
03:48:55|0.38321
03:48:56|0.38352
03:48:57|0.38352
03:48:58|0.38352
03:48:59|0.38352
03:48:59|0.38367
03:49:01|0.38367
03:49:01|0.38367
03:49:02|0.38367
03:49:03|0.38367
03:49:05|0.38375
03:49:06|0.38332
03:49:07|0.38327
03:49:07|0.38311
03:49:08|0.38311
03:49:10|0.38311
03:49:11|0.38311
03:49:11|0.38311
03:49:13|0.38311
03:49:14|0.38311
03:49:14|0.38319
03:49:16|0.38327
03:49:17|0.38327
03:49:17|0.38348
03:49:19|0.38348
03:49:20|0.38348
03:49:20|0.38337
03:49:22|0.38337
03:49:22|0.38329
03:49:23|0.38329
03:49:25|0.38329
03:49:26|0.38329
03:49:26|0.38329
03:49:27|0.38329
03:49:28|0.38329
03:49:30|0.38329
03:49:31|0.38329
03:49:32|0.38329
03:49:33|0.38324
03:49:34|0.38324
03:49:35|0.38311
03:49:36|0.38311
03:49:37|0.38311
03:49:38|0.38311
03:49:39|0.38311
03:49:40|0.38311
03:49:41|0.38311
03:49:42|0.38311
03:49:43|0.38352
03:49:44|0.38352
03:49:45|0.38352
03:49:46|0.38366
03:49:47|0.38366
03:49:48|0.38353
03:49:49|0.38353
03:49:50|0.38353
03:49:51|0.38353
03:49:52|0.38353
03:49:53|0.38353
03:49:55|0.38353
03:49:55|0.38353
03:49:56|0.38353
03:49:58|0.38353
03:49:58|0.38353
03:49:59|0.3839
03:50:00|0.3839
03:50:01|0.38399
03:50:02|0.38399
03:50:04|0.38399
03:50:05|0.38399
03:50:06|0.38399
03:50:07|0.38399
03:50:08|0.38399
03:50:09|0.3837
03:50:10|0.3837
03:50:11|0.38399
03:50:12|0.38371
03:50:13|0.38371
03:50:14|0.38371
03:50:16|0.38395
03:50:16|0.38402
03:50:17|0.3841
03:50:18|0.3841
03:50:19|0.3841
03:50:20|0.3841
03:50:22|0.38396
03:50:22|0.38396
03:50:23|0.38396
03:50:25|0.38396
03:50:26|0.38396
03:50:27|0.38396
03:50:29|0.38396
03:50:29|0.38396
03:50:30|0.38396
03:50:31|0.38396
03:50:33|0.38396
03:50:34|0.38396
03:50:35|0.38412
03:50:35|0.38395
03:50:37|0.38395
03:50:38|0.38395
03:50:38|0.38395
03:50:40|0.38395
03:50:41|0.38395
03:50:41|0.38415
03:50:43|0.38415
03:50:44|0.38415
03:50:46|0.38415
03:50:46|0.38415
03:50:47|0.38383
03:50:48|0.38379
03:50:49|0.38384
03:50:50|0.38384
03:50:51|0.38367
03:50:53|0.38367
03:50:54|0.38367
03:50:54|0.38367
03:50:55|0.38367
03:50:56|0.38367
03:50:57|0.38367
03:50:58|0.38367
03:51:00|0.38367
03:51:01|0.38367
03:51:02|0.38387
03:51:03|0.38387
03:51:03|0.38387
03:51:04|0.38387
03:51:05|0.38387
03:51:06|0.38387
03:51:07|0.38415
03:51:09|0.38415
03:51:09|0.38394
03:51:10|0.38407
03:51:12|0.38407
03:51:12|0.38407
03:51:14|0.38407
03:51:14|0.38407
03:51:15|0.38407
03:51:16|0.38407
03:51:17|0.384
03:51:18|0.38403
03:51:20|0.38403
03:51:20|0.38403
03:51:22|0.38403
03:51:22|0.38403
03:51:23|0.38403
03:51:25|0.38403
03:51:25|0.38403
03:51:26|0.38403
03:51:28|0.38403
03:51:29|0.38403
03:51:30|0.38434
03:51:31|0.38434
03:51:32|0.38434
03:51:33|0.38423
03:51:34|0.38443
03:51:35|0.38443
03:51:36|0.38478
03:51:37|0.38478
03:51:39|0.38478
03:51:40|0.38478
03:51:41|0.38478
03:51:41|0.38478
03:51:43|0.38478
03:51:44|0.38478
03:51:45|0.38478
03:51:46|0.38478
03:51:47|0.38478
03:51:47|0.38459
03:51:49|0.38459
03:51:50|0.38459
03:51:51|0.38459
03:51:52|0.38459
03:51:53|0.38459
03:51:55|0.38459
03:51:56|0.38489
03:51:56|0.38489
03:51:57|0.38489
03:51:59|0.38489
03:52:00|0.3849
03:52:01|0.3849
03:52:02|0.385
03:52:03|0.38504
03:52:04|0.38504
03:52:06|0.38504
03:52:06|0.38504
03:52:07|0.3849
03:52:08|0.3849
03:52:10|0.38518
03:52:10|0.38518
03:52:12|0.38518
03:52:12|0.38518
03:52:13|0.38518
03:52:14|0.38518
03:52:15|0.38518
03:52:16|0.38518
03:52:17|0.38378
03:52:18|0.38364
03:52:19|0.38362
03:52:20|0.3836
03:52:21|0.38356
03:52:23|0.38369
03:52:23|0.38369
03:52:25|0.38369
03:52:26|0.38369
03:52:27|0.38369
03:52:28|0.38398
03:52:29|0.38398
03:52:30|0.38398
03:52:31|0.38398
03:52:32|0.38398
03:52:34|0.38398
03:52:34|0.38418
03:52:36|0.38418
03:52:37|0.38418
03:52:37|0.38428
03:52:38|0.38402
03:52:40|0.38402
03:52:40|0.38402
03:52:42|0.38402
03:52:42|0.38402
03:52:44|0.38402
03:52:45|0.38402
03:52:45|0.38402
03:52:47|0.38402
03:52:47|0.38402
03:52:49|0.38419
03:52:51|0.38419
03:52:51|0.38426
03:52:52|0.38426
03:52:53|0.38426
03:52:54|0.38426
03:52:55|0.38426
03:52:56|0.38426
03:52:57|0.38426
03:52:58|0.38426
03:52:59|0.38426
03:53:00|0.38426
03:53:01|0.38426
03:53:02|0.38426
03:53:03|0.38418
03:53:04|0.38418
03:53:05|0.38418
03:53:06|0.38418
03:53:07|0.38418
03:53:08|0.38407
03:53:09|0.38417
03:53:11|0.38417
03:53:11|0.38417
03:53:12|0.38417
03:53:14|0.38417
03:53:14|0.38417
03:53:15|0.38417
03:53:16|0.38405
03:53:17|0.384
03:53:19|0.38385
03:53:19|0.38385
03:53:20|0.38385
03:53:21|0.3837
03:53:22|0.3837
03:53:23|0.38356
03:53:24|0.38354
03:53:25|0.38354
03:53:27|0.38367
03:53:28|0.38367
03:53:29|0.38367
03:53:29|0.38367
03:53:31|0.38367
03:53:32|0.38367
03:53:34|0.38367
03:53:35|0.38367
03:53:35|0.38367
03:53:37|0.38371
03:53:38|0.38371
03:53:38|0.38371
03:53:40|0.38371
03:53:42|0.38371
03:53:43|0.38371
03:53:43|0.3837
03:53:44|0.3837
03:53:45|0.3835
03:53:46|0.38329
03:53:47|0.38359
03:53:48|0.38364
03:53:49|0.38364
03:53:51|0.38367
03:53:51|0.38367
03:53:52|0.38367
03:53:54|0.38367
03:53:54|0.38367
03:53:55|0.38367
03:53:57|0.38367
03:53:58|0.38367
03:53:59|0.38367
03:53:59|0.38367
03:54:00|0.38367
03:54:02|0.38367
03:54:02|0.38367
03:54:03|0.38374
03:54:05|0.38374
03:54:06|0.38374
03:54:07|0.38374
03:54:08|0.38369
03:54:09|0.38369
03:54:10|0.38369
03:54:11|0.38369
03:54:12|0.38369
03:54:13|0.38369
03:54:14|0.38369
03:54:15|0.38369
03:54:16|0.38381
03:54:17|0.38381
03:54:18|0.38381
03:54:19|0.38381
03:54:20|0.38389
03:54:21|0.38389
03:54:22|0.38389
03:54:23|0.38389
03:54:24|0.38389
03:54:25|0.38367
03:54:26|0.38398
03:54:27|0.38398
03:54:29|0.38398
03:54:30|0.38398
03:54:31|0.38398
03:54:32|0.38376
03:54:33|0.38376
03:54:34|0.38367
03:54:35|0.38367
03:54:36|0.38367
03:54:37|0.38367
03:54:38|0.38358
03:54:40|0.38358
03:54:41|0.38358
03:54:42|0.38358
03:54:43|0.38358
03:54:44|0.38358
03:54:45|0.38358
03:54:46|0.38351
03:54:47|0.38353
03:54:48|0.38353
03:54:49|0.3834
03:54:50|0.3834
03:54:51|0.3834
03:54:52|0.3834
03:54:53|0.38352
03:54:54|0.38354
03:54:55|0.38354
03:54:56|0.3835
03:54:57|0.3835
03:54:58|0.3835
03:54:59|0.38392
03:55:00|0.38392
03:55:01|0.38391
03:55:02|0.38391
03:55:03|0.38391
03:55:04|0.38368
03:55:05|0.38368
03:55:06|0.38368
03:55:07|0.38368
03:55:08|0.38368
03:55:09|0.38368
03:55:10|0.38368
03:55:11|0.38368
03:55:12|0.38368
03:55:13|0.38368
03:55:14|0.38368
03:55:15|0.38368
03:55:16|0.38368
03:55:17|0.38368
03:55:18|0.38368
03:55:19|0.38368
03:55:20|0.38368
03:55:21|0.38368
03:55:22|0.38368
03:55:23|0.38368
03:55:24|0.38368
03:55:25|0.38398
03:55:26|0.38398
03:55:27|0.38398
03:55:28|0.38398
03:55:30|0.38374
03:55:31|0.38385
03:55:33|0.38385
03:55:34|0.38385
03:55:35|0.38385
03:55:35|0.38385
03:55:36|0.38385
03:55:37|0.38385
03:55:39|0.38385
03:55:40|0.38359
03:55:41|0.38359
03:55:42|0.38359
03:55:43|0.38359
03:55:44|0.38359
03:55:45|0.38359
03:55:46|0.38359
03:55:47|0.38359
03:55:47|0.38359
03:55:49|0.38359
03:55:50|0.38359
03:55:51|0.38359
03:55:52|0.38359
03:55:53|0.38359
03:55:54|0.38353
03:55:55|0.38353
03:55:56|0.38353
03:55:57|0.38353
03:55:58|0.38353
03:55:59|0.38353
03:56:00|0.3836
03:56:01|0.38349
03:56:02|0.38349
03:56:03|0.38362
03:56:04|0.3836
03:56:05|0.38353
03:56:06|0.38353
03:56:07|0.38411
03:56:09|0.38411
03:56:10|0.38411
03:56:10|0.38411
03:56:11|0.38411
03:56:12|0.38411
03:56:13|0.38411
03:56:14|0.38411
03:56:15|0.38411
03:56:17|0.38411
03:56:17|0.38411
03:56:18|0.38411
03:56:19|0.38411
03:56:21|0.38411
03:56:21|0.38414
03:56:22|0.38414
03:56:23|0.38414
03:56:25|0.38414
03:56:26|0.384
03:56:26|0.384
03:56:27|0.384
03:56:29|0.384
03:56:31|0.384
03:56:32|0.384
03:56:33|0.38393
03:56:34|0.38393
03:56:35|0.38432
03:56:36|0.38432
03:56:37|0.38432
03:56:38|0.38432
03:56:39|0.38432
03:56:40|0.38432
03:56:42|0.38432
03:56:43|0.38432
03:56:43|0.38432
03:56:44|0.38432
03:56:45|0.38432
03:56:46|0.38432
03:56:47|0.38432
03:56:48|0.3846
03:56:49|0.38463
03:56:50|0.38463
03:56:52|0.38463
03:56:53|0.38463
03:56:53|0.38472
03:56:54|0.38472
03:56:55|0.385
03:56:56|0.385
03:56:57|0.385
03:56:58|0.38482
03:56:59|0.38456
03:57:00|0.38456
03:57:02|0.38456
03:57:03|0.38486
03:57:03|0.38486
03:57:04|0.38486
03:57:05|0.38486
03:57:06|0.38486
03:57:07|0.38486
03:57:08|0.38486
03:57:10|0.38486
03:57:11|0.38477
03:57:11|0.38476
03:57:13|0.38487
03:57:14|0.38487
03:57:15|0.38453
03:57:15|0.38453
03:57:16|0.38477
03:57:18|0.38477
03:57:19|0.38477
03:57:19|0.38477
03:57:20|0.38477
03:57:21|0.38438
03:57:23|0.38438
03:57:24|0.38454
03:57:24|0.38462
03:57:26|0.38462
03:57:26|0.38462
03:57:27|0.38479
03:57:28|0.38479
03:57:29|0.38479
03:57:31|0.38479
03:57:32|0.38479
03:57:33|0.38498
03:57:34|0.38499
03:57:35|0.38499
03:57:36|0.38499
03:57:37|0.38499
03:57:38|0.38499
03:57:39|0.38499
03:57:40|0.385
03:57:41|0.385
03:57:43|0.385
03:57:44|0.385
03:57:45|0.38483
03:57:46|0.38476
03:57:46|0.38476
03:57:48|0.38476
03:57:49|0.38476
03:57:50|0.38471
03:57:51|0.38471
03:57:51|0.38471
03:57:54|0.38471
03:57:55|0.38471
03:57:56|0.38488
03:57:57|0.38488
03:57:58|0.38488
03:57:59|0.38488
03:58:00|0.38488
03:58:01|0.38488
03:58:01|0.38473
03:58:02|0.38473
03:58:04|0.38506
03:58:06|0.38506
03:58:06|0.38506
03:58:07|0.38506
03:58:08|0.38497
03:58:10|0.38497
03:58:10|0.38507
03:58:12|0.38507
03:58:12|0.38507
03:58:13|0.38511
03:58:14|0.38511
03:58:15|0.38523
03:58:16|0.38516
03:58:17|0.38516
03:58:18|0.38516
03:58:20|0.38516
03:58:21|0.38516
03:58:21|0.38516
03:58:23|0.38516
03:58:23|0.38516
03:58:24|0.38528
03:58:25|0.38521
03:58:27|0.38521
03:58:27|0.38521
03:58:28|0.38522
03:58:30|0.38522
03:58:30|0.38522
03:58:32|0.38522
03:58:32|0.38537
03:58:33|0.38537
03:58:35|0.38539
03:58:36|0.38539
03:58:37|0.38539
03:58:38|0.38534
03:58:39|0.38534
03:58:40|0.38534
03:58:41|0.38534
03:58:43|0.38534
03:58:44|0.38534
03:58:45|0.38534
03:58:45|0.38534
03:58:46|0.38534
03:58:47|0.38555
03:58:48|0.38555
03:58:49|0.38555
03:58:50|0.38582
03:58:52|0.38585
03:58:52|0.38585
03:58:54|0.38585
03:58:55|0.38598
03:58:55|0.3859
03:58:57|0.38589
03:58:57|0.38603
03:58:59|0.38603
03:59:00|0.38603
03:59:01|0.38608
03:59:02|0.38608
03:59:03|0.38608
03:59:04|0.38608
03:59:05|0.38608
03:59:06|0.38608
03:59:07|0.38608
03:59:08|0.38577
03:59:10|0.38577
03:59:10|0.38577
03:59:11|0.38577
03:59:12|0.38577
03:59:14|0.38567
03:59:15|0.38567
03:59:16|0.38568
03:59:17|0.38611
03:59:18|0.38611
03:59:19|0.38589
03:59:21|0.38591
03:59:22|0.38591
03:59:22|0.38591
03:59:23|0.38591
03:59:24|0.38611
03:59:25|0.38611
03:59:26|0.38608
03:59:27|0.38608
03:59:28|0.38608
03:59:29|0.38608
03:59:31|0.38613
03:59:32|0.38617
03:59:33|0.38617
03:59:34|0.38617
03:59:34|0.38619
03:59:36|0.38619
03:59:37|0.38619
03:59:38|0.38619
03:59:39|0.38619
03:59:40|0.38607
03:59:42|0.38609
03:59:42|0.38609
03:59:43|0.38609
03:59:45|0.38591
03:59:46|0.38591
03:59:47|0.38591
03:59:49|0.38591
03:59:49|0.38591
03:59:51|0.38591
03:59:51|0.38573
03:59:52|0.38573
03:59:53|0.38573
03:59:54|0.38573
03:59:56|0.38557
03:59:56|0.38557
03:59:58|0.38557
03:59:59|0.38557
03:59:59|0.38557
04:00:00|0.38557
04:00:01|0.38542
04:00:03|0.38542
04:00:04|0.38542
04:00:04|0.38574
04:00:05|0.38574
04:00:06|0.38574
04:00:08|0.38574
04:00:09|0.38574
04:00:09|0.38574
04:00:10|0.38574
04:00:12|0.38574
04:00:12|0.38592
04:00:14|0.38577
04:00:15|0.38513
04:00:16|0.38501
04:00:17|0.38501
04:00:18|0.38514
04:00:19|0.38514
04:00:20|0.38514
04:00:21|0.38514
04:00:22|0.38514
04:00:23|0.38513
04:00:24|0.38513
04:00:25|0.385
04:00:26|0.38528
04:00:27|0.38528
04:00:28|0.38528
04:00:29|0.38528
04:00:30|0.38513
04:00:31|0.38513
04:00:32|0.38513
04:00:33|0.38513
04:00:34|0.38513
04:00:35|0.38513
04:00:36|0.38513
04:00:37|0.38513
04:00:38|0.3849
04:00:39|0.3849
04:00:40|0.3849
04:00:41|0.3851
04:00:42|0.3851
04:00:43|0.38511
04:00:44|0.38511
04:00:45|0.38511
04:00:46|0.38513
04:00:47|0.38528
04:00:48|0.38528
04:00:49|0.38528
04:00:50|0.38528
04:00:51|0.38528
04:00:52|0.38528
04:00:53|0.38528
04:00:54|0.38528
04:00:55|0.38521
04:00:56|0.38521
04:00:57|0.38521
04:00:58|0.38521
04:00:59|0.3853
04:01:00|0.38501
04:01:01|0.38501
04:01:03|0.38501
04:01:03|0.38501
04:01:04|0.38501
04:01:05|0.38501
04:01:06|0.38501
04:01:07|0.38501
04:01:08|0.38542
04:01:09|0.38566
04:01:11|0.38566
04:01:11|0.38566
04:01:12|0.38566
04:01:14|0.38575
04:01:14|0.3858
04:01:15|0.38591
04:01:16|0.38591
04:01:17|0.38591
04:01:18|0.386
04:01:19|0.3857
04:01:20|0.38591
04:01:21|0.38591
04:01:22|0.38591
04:01:23|0.38591
04:01:25|0.38591
04:01:25|0.38591
04:01:26|0.38591
04:01:27|0.38591
04:01:28|0.38591
04:01:29|0.38591
04:01:30|0.38591
04:01:31|0.38608
04:01:32|0.38608
04:01:34|0.38608
04:01:36|0.38608
04:01:36|0.38608
04:01:38|0.38608
04:01:39|0.38608
04:01:40|0.38608
04:01:41|0.38608
04:01:41|0.38608
04:01:43|0.38597
04:01:44|0.38591
04:01:45|0.38591
04:01:46|0.38591
04:01:46|0.38591
04:01:48|0.38591
04:01:48|0.38583
04:01:50|0.38565
04:01:53|0.38565
04:01:53|0.386
04:01:55|0.386
04:01:56|0.386
04:01:57|0.386
04:01:58|0.386
04:01:59|0.386
04:02:00|0.386
04:02:01|0.386
04:02:02|0.386
04:02:03|0.386
04:02:04|0.38602
04:02:04|0.38602
04:02:06|0.38602
04:02:07|0.38602
04:02:08|0.38602
04:02:08|0.38602
04:02:10|0.38602
04:02:10|0.38625
04:02:12|0.38603
04:02:13|0.38603
04:02:14|0.38603
04:02:15|0.38603
04:02:16|0.38594
04:02:18|0.38594
04:02:18|0.38594
04:02:19|0.38594
04:02:20|0.38611
04:02:21|0.38611
04:02:22|0.38611
04:02:23|0.38603
04:02:25|0.38603
04:02:25|0.3865
04:02:26|0.38627
04:02:27|0.38627
04:02:28|0.38627
04:02:30|0.38627
04:02:30|0.38627
04:02:31|0.38627
04:02:32|0.38657
04:02:34|0.38657
04:02:34|0.38646
04:02:35|0.38646
04:02:36|0.38646
04:02:37|0.3865
04:02:39|0.3865
04:02:40|0.38672
04:02:40|0.38672
04:02:41|0.38672
04:02:43|0.38672
04:02:43|0.38672
04:02:45|0.38672
04:02:45|0.38672
04:02:46|0.38672
04:02:48|0.38675
04:02:49|0.38675
04:02:49|0.3868
04:02:51|0.3867
04:02:51|0.3867
04:02:52|0.38678
04:02:53|0.38678
04:02:55|0.38678
04:02:56|0.38678
04:02:57|0.38655
04:02:58|0.38655
04:02:58|0.38655
04:03:00|0.38655
04:03:01|0.38655
04:03:02|0.38655
04:03:03|0.38655
04:03:04|0.38655
04:03:05|0.38655
04:03:06|0.38655
04:03:08|0.38655
04:03:08|0.38655
04:03:10|0.38655
04:03:10|0.3865
04:03:12|0.3865
04:03:12|0.3865
04:03:13|0.3865
04:03:14|0.3865
04:03:15|0.3865
04:03:16|0.3865
04:03:17|0.3865
04:03:19|0.38654
04:03:19|0.38637
04:03:21|0.38654
04:03:22|0.38654
04:03:23|0.38654
04:03:24|0.38654
04:03:25|0.38654
04:03:26|0.38654
04:03:27|0.38675
04:03:28|0.38675
04:03:29|0.38684
04:03:30|0.38684
04:03:31|0.38684
04:03:32|0.38675
04:03:33|0.38675
04:03:34|0.38675
04:03:35|0.38675
04:03:36|0.38675
04:03:37|0.38675
04:03:39|0.38675
04:03:40|0.38675
04:03:41|0.38675
04:03:42|0.38684
04:03:43|0.38684
04:03:44|0.38684
04:03:44|0.38684
04:03:45|0.38675
04:03:47|0.38675
04:03:48|0.38675
04:03:49|0.38675
04:03:50|0.38675
04:03:51|0.38675
04:03:52|0.38675
04:03:53|0.38684
04:03:54|0.38684
04:03:55|0.38684
04:03:56|0.38684
04:03:57|0.38675
04:03:58|0.38675
04:03:59|0.38675
04:04:00|0.38675
04:04:00|0.38675
04:04:01|0.38655
04:04:03|0.38655
04:04:03|0.38655
04:04:05|0.38655
04:04:06|0.38666
04:04:06|0.38666
04:04:07|0.38666
04:04:09|0.38666
04:04:09|0.38666
04:04:10|0.38666
04:04:12|0.38666
04:04:13|0.38666
04:04:14|0.38666
04:04:15|0.38666
04:04:16|0.38666
04:04:17|0.38666
04:04:18|0.38666
04:04:19|0.38666
04:04:20|0.38666
04:04:21|0.38666
04:04:22|0.38692
04:04:23|0.38692
04:04:24|0.3871
04:04:25|0.3871
04:04:26|0.3871
04:04:27|0.38727
04:04:28|0.38727
04:04:29|0.38727
04:04:30|0.38727
04:04:31|0.38727
04:04:32|0.38713
04:04:33|0.38713
04:04:34|0.38713
04:04:36|0.38719
04:04:37|0.38719
04:04:38|0.38701
04:04:39|0.38701
04:04:40|0.38701
04:04:41|0.38701
04:04:42|0.38701
04:04:43|0.38716
04:04:44|0.38716
04:04:46|0.38716
04:04:47|0.38716
04:04:48|0.38715
04:04:48|0.38715
04:04:49|0.38715
04:04:51|0.3871
04:04:52|0.3871
04:04:53|0.3871
04:04:54|0.3871
04:04:55|0.3871
04:04:56|0.3871
04:04:57|0.3871
04:04:58|0.3871
04:04:59|0.38666
04:05:00|0.38666
04:05:01|0.38666
04:05:02|0.38682
04:05:03|0.38682
04:05:04|0.38682
04:05:05|0.38682
04:05:06|0.38641
04:05:07|0.38641
04:05:08|0.38641
04:05:09|0.38641
04:05:10|0.38645
04:05:11|0.38645
04:05:12|0.38645
04:05:13|0.38645
04:05:15|0.38645
04:05:16|0.38639
04:05:17|0.38662
04:05:18|0.38662
04:05:19|0.38662
04:05:20|0.38662
04:05:21|0.38662
04:05:22|0.38662
04:05:22|0.38662
04:05:23|0.38662
04:05:25|0.38662
04:05:26|0.38691
04:05:27|0.38691
04:05:27|0.38691
04:05:29|0.38693
04:05:30|0.38693
04:05:31|0.38715
04:05:31|0.38715
04:05:32|0.38715
04:05:34|0.38732
04:05:34|0.38732
04:05:37|0.38732
04:05:38|0.38732
04:05:39|0.38732
04:05:40|0.38732
04:05:42|0.38732
04:05:42|0.38732
04:05:44|0.38732
04:05:44|0.3873
04:05:46|0.3873
04:05:47|0.3873
04:05:47|0.3874
04:05:49|0.3874
04:05:50|0.3874
04:05:51|0.3874
04:05:51|0.3874
04:05:53|0.38754
04:05:54|0.38731
04:05:54|0.38731
04:05:56|0.38721
04:05:57|0.38721
04:05:58|0.38721
04:05:59|0.38719
04:06:00|0.38719
04:06:01|0.38719
04:06:02|0.38719
04:06:03|0.38722
04:06:04|0.38722
04:06:06|0.3873
04:06:06|0.38719
04:06:07|0.38719
04:06:08|0.38719
04:06:10|0.38719
04:06:10|0.38731
04:06:11|0.38731
04:06:12|0.38731
04:06:14|0.38731
04:06:14|0.38731
04:06:16|0.38731
04:06:17|0.38731
04:06:17|0.38731
04:06:19|0.38731
04:06:19|0.38727
04:06:21|0.38727
04:06:22|0.38727
04:06:22|0.38703
04:06:24|0.38703
04:06:25|0.38703
04:06:26|0.38698
04:06:27|0.38698
04:06:28|0.38681
04:06:29|0.38681
04:06:30|0.38681
04:06:31|0.38665
04:06:32|0.38637
04:06:33|0.38633
04:06:34|0.38633
04:06:35|0.38627
04:06:37|0.38627
04:06:38|0.38623
04:06:39|0.38623
04:06:41|0.38623
04:06:41|0.3862
04:06:42|0.3862
04:06:44|0.3862
04:06:45|0.38612
04:06:46|0.38612
04:06:47|0.38612
04:06:47|0.38612
04:06:49|0.38612
04:06:50|0.38612
04:06:51|0.38612
04:06:52|0.38612
04:06:52|0.38612
04:06:54|0.38612
04:06:55|0.38612
04:06:56|0.38612
04:06:58|0.38612
04:06:59|0.38639
04:06:59|0.38614
04:07:00|0.38614
04:07:01|0.38614
04:07:02|0.38614
04:07:03|0.38614
04:07:04|0.38635
04:07:05|0.38635
04:07:06|0.38635
04:07:07|0.38635
04:07:08|0.38635
04:07:09|0.38635
04:07:11|0.38635
04:07:11|0.38635
04:07:12|0.38635
04:07:14|0.38635
04:07:15|0.38635
04:07:16|0.38596
04:07:16|0.38581
04:07:17|0.38581
04:07:19|0.38581
04:07:20|0.3858
04:07:21|0.3858
04:07:22|0.3858
04:07:23|0.3858
04:07:24|0.3858
04:07:25|0.3858
04:07:26|0.3858
04:07:27|0.3858
04:07:28|0.3858
04:07:30|0.3858
04:07:30|0.38582
04:07:31|0.38582
04:07:33|0.38582
04:07:33|0.38582
04:07:34|0.38582
04:07:35|0.38582
04:07:36|0.38582
04:07:38|0.38582
04:07:40|0.38582
04:07:41|0.38591
04:07:42|0.38591
04:07:42|0.38591
04:07:43|0.38591
04:07:45|0.38591
04:07:46|0.38591
04:07:47|0.38598
04:07:48|0.38598
04:07:49|0.38598
04:07:50|0.38598
04:07:51|0.38598
04:07:52|0.38618
04:07:53|0.38618
04:07:54|0.38618
04:07:55|0.38594
04:07:56|0.38594
04:07:57|0.38589
04:07:58|0.38611
04:07:59|0.38611
04:08:00|0.3859
04:08:01|0.3859
04:08:02|0.3859
04:08:03|0.3859
04:08:04|0.3859
04:08:06|0.38588
04:08:06|0.38588
04:08:08|0.38588
04:08:08|0.38588
04:08:10|0.38588
04:08:11|0.38588
04:08:11|0.38588
04:08:13|0.38588
04:08:13|0.38588
04:08:14|0.38588
04:08:15|0.38588
04:08:16|0.3859
04:08:18|0.3859
04:08:18|0.3859
04:08:19|0.3859
04:08:21|0.3859
04:08:22|0.3859
04:08:23|0.38566
04:08:23|0.38566
04:08:24|0.38566
04:08:25|0.38566
04:08:26|0.38566
04:08:27|0.3856
04:08:28|0.3856
04:08:30|0.3856
04:08:30|0.3857
04:08:31|0.3857
04:08:33|0.3857
04:08:33|0.3857
04:08:35|0.3857
04:08:36|0.3857
04:08:36|0.38561
04:08:38|0.38561
04:08:40|0.38561
04:08:41|0.38561
04:08:42|0.38561
04:08:43|0.38561
04:08:43|0.38561
04:08:45|0.38561
04:08:46|0.38569
04:08:47|0.38569
04:08:48|0.38571
04:08:49|0.38571
04:08:50|0.38571
04:08:51|0.38571
04:08:52|0.38571
04:08:53|0.38602
04:08:54|0.38602
04:08:55|0.38602
04:08:56|0.38602
04:08:57|0.38602
04:08:58|0.38602
04:08:59|0.38602
04:09:00|0.38638
04:09:01|0.38638
04:09:02|0.38638
04:09:03|0.38638
04:09:04|0.38623
04:09:05|0.38623
04:09:06|0.38623
04:09:07|0.38623
04:09:08|0.38623
04:09:09|0.38623
04:09:10|0.38623
04:09:11|0.38623
04:09:12|0.38648
04:09:14|0.38648
04:09:15|0.38648
04:09:16|0.38648
04:09:16|0.38648
04:09:17|0.38648
04:09:19|0.38648
04:09:19|0.38638
04:09:21|0.3865
04:09:22|0.3865
04:09:23|0.3865
04:09:24|0.3865
04:09:25|0.3865
04:09:25|0.3865
04:09:27|0.3865
04:09:27|0.3865
04:09:29|0.3865
04:09:30|0.38605
04:09:30|0.38605
04:09:31|0.38605
04:09:32|0.38605
04:09:33|0.38588
04:09:35|0.38588
04:09:36|0.38588
04:09:37|0.38588
04:09:39|0.38588
04:09:39|0.38588
04:09:41|0.38588
04:09:41|0.38566
04:09:42|0.38566
04:09:44|0.38566
04:09:44|0.38566
04:09:45|0.38566
04:09:47|0.38566
04:09:47|0.38566
04:09:49|0.38566
04:09:50|0.38566
04:09:51|0.38566
04:09:51|0.38557
04:09:53|0.38557
04:09:53|0.38557
04:09:54|0.38557
04:09:55|0.38557
04:09:56|0.38557
04:09:57|0.38557
04:09:59|0.38557
04:10:00|0.38557
04:10:00|0.38549
04:10:01|0.38562
04:10:02|0.38562
04:10:04|0.38542
04:10:04|0.38542
04:10:05|0.3854
04:10:07|0.38537
04:10:07|0.38537
04:10:08|0.38563
04:10:10|0.38563
04:10:10|0.38563
04:10:11|0.38563
04:10:12|0.38563
04:10:14|0.38563
04:10:14|0.38563
04:10:19|0.38563
04:10:19|0.38563
04:10:20|0.38563
04:10:22|0.38545
04:10:22|0.385
04:10:23|0.385
04:10:24|0.385
04:10:26|0.385
04:10:27|0.385
04:10:27|0.385
04:10:28|0.385
04:10:30|0.385
04:10:31|0.385
04:10:32|0.385
04:10:33|0.385
04:10:33|0.38518
04:10:34|0.38507
04:10:35|0.38531
04:10:36|0.38531
04:10:37|0.38531
04:10:40|0.38531
04:10:41|0.38531
04:10:42|0.38558
04:10:44|0.38558
04:10:45|0.38558
04:10:46|0.38558
04:10:46|0.38558
04:10:48|0.38558
04:10:49|0.38558
04:10:49|0.38557
04:10:51|0.38557
04:10:51|0.38556
04:10:53|0.38556
04:10:53|0.38562
04:10:55|0.38562
04:10:56|0.38562
04:10:56|0.38562
04:10:58|0.38562
04:10:59|0.38537
04:11:00|0.38537
04:11:00|0.38559
04:11:02|0.38559
04:11:03|0.38559
04:11:04|0.38559
04:11:05|0.38559
04:11:05|0.38559
04:11:06|0.38559
04:11:08|0.38559
04:11:09|0.38559
04:11:10|0.38546
04:11:11|0.38579
04:11:12|0.38579
04:11:13|0.38565
04:11:14|0.38569
04:11:14|0.38569
04:11:16|0.38569
04:11:17|0.38569
04:11:18|0.38569
04:11:19|0.38569
04:11:20|0.38569
04:11:21|0.38569
04:11:22|0.38575
04:11:23|0.38575
04:11:24|0.38575
04:11:25|0.38581
04:11:26|0.38581
04:11:27|0.38581
04:11:28|0.38577
04:11:29|0.38581
04:11:30|0.38581
04:11:31|0.38585
04:11:32|0.38585
04:11:33|0.38585
04:11:34|0.38585
04:11:35|0.38585
04:11:36|0.38591
04:11:37|0.38591
04:11:38|0.38597
04:11:39|0.386
04:11:41|0.386
04:11:42|0.38581
04:11:42|0.38561
04:11:44|0.38561
04:11:45|0.38561
04:11:46|0.38541
04:11:46|0.38541
04:11:48|0.38541
04:11:49|0.38541
04:11:49|0.38541
04:11:50|0.38541
04:11:52|0.38541
04:11:52|0.38541
04:11:53|0.38541
04:11:55|0.38566
04:11:56|0.38566
04:11:57|0.38566
04:11:57|0.38566
04:11:59|0.38566
04:12:00|0.38566
04:12:00|0.38566
04:12:02|0.38566
04:12:02|0.38566
04:12:03|0.38566
04:12:05|0.38566
04:12:06|0.38566
04:12:07|0.38592
04:12:08|0.38592
04:12:08|0.38592
04:12:10|0.38592
04:12:10|0.38647
04:12:12|0.38673
04:12:13|0.38673
04:12:14|0.38673
04:12:15|0.38669
04:12:16|0.38669
04:12:16|0.38669
04:12:18|0.38669
04:12:19|0.38669
04:12:19|0.38669
04:12:20|0.38669
04:12:21|0.38669
04:12:22|0.38669
04:12:24|0.38669
04:12:25|0.38669
04:12:26|0.38669
04:12:26|0.38666
04:12:27|0.38666
04:12:28|0.38666
04:12:30|0.38641
04:12:31|0.38641
04:12:32|0.38641
04:12:33|0.38641
04:12:34|0.38641
04:12:35|0.38591
04:12:36|0.38591
04:12:37|0.38591
04:12:38|0.38591
04:12:39|0.38591
04:12:40|0.38591
04:12:41|0.38609
04:12:42|0.38609
04:12:43|0.38609
04:12:45|0.38609
04:12:45|0.38609
04:12:46|0.38609
04:12:48|0.38609
04:12:48|0.38609
04:12:50|0.38609
04:12:51|0.38609
04:12:51|0.38609
04:12:53|0.38609
04:12:53|0.38609
04:12:55|0.38609
04:12:55|0.38609
04:12:56|0.38609
04:12:58|0.38609
04:12:59|0.3859
04:13:00|0.3859
04:13:01|0.3859
04:13:02|0.3859
04:13:02|0.3859
04:13:03|0.3859
04:13:05|0.3859
04:13:06|0.3859
04:13:07|0.3859
04:13:07|0.38586
04:13:09|0.38586
04:13:10|0.38586
04:13:11|0.38586
04:13:12|0.38586
04:13:13|0.38586
04:13:14|0.38586
04:13:14|0.38604
04:13:15|0.3858
04:13:17|0.3858
04:13:17|0.3858
04:13:19|0.3858
04:13:20|0.3858
04:13:20|0.3858
04:13:22|0.3858
04:13:22|0.3858
04:13:24|0.3858
04:13:24|0.3858
04:13:26|0.38595
04:13:27|0.38595
04:13:28|0.38595
04:13:29|0.38595
04:13:30|0.38595
04:13:30|0.38595
04:13:32|0.38595
04:13:33|0.38595
04:13:33|0.38595
04:13:35|0.38595
04:13:35|0.38595
04:13:36|0.38595
04:13:38|0.38595
04:13:39|0.38595
04:13:39|0.38595
04:13:42|0.38595
04:13:43|0.38595
04:13:44|0.38595
04:13:44|0.38595
04:13:46|0.38595
04:13:47|0.38574
04:13:47|0.38574
04:13:49|0.38574
04:13:50|0.38574
04:13:51|0.38574
04:13:52|0.38574
04:13:53|0.38574
04:13:55|0.38574
04:13:56|0.38598
04:13:56|0.38598
04:13:57|0.38598
04:13:59|0.38598
04:14:00|0.38598
04:14:01|0.38598
04:14:02|0.38598
04:14:02|0.38598
04:14:03|0.38598
04:14:05|0.38598
04:14:06|0.38606
04:14:07|0.38596
04:14:09|0.38596
04:14:09|0.38596
04:14:10|0.38596
04:14:12|0.38596
04:14:13|0.38596
04:14:13|0.38596
04:14:15|0.38616
04:14:16|0.38616
04:14:16|0.38616
04:14:18|0.386
04:14:18|0.38611
04:14:19|0.38611
04:14:20|0.38611
04:14:21|0.38611
04:14:23|0.38611
04:14:23|0.38611
04:14:25|0.38611
04:14:25|0.38604
04:14:26|0.38604
04:14:27|0.38604
04:14:28|0.38604
04:14:29|0.38604
04:14:30|0.38609
04:14:32|0.38609
04:14:33|0.38597
04:14:34|0.38597
04:14:35|0.38597
04:14:37|0.38597
04:14:37|0.38597
04:14:38|0.38597
04:14:39|0.38583
04:14:41|0.38583
04:14:41|0.38583
04:14:44|0.38583
04:14:44|0.38583
04:14:45|0.38583
04:14:47|0.38583
04:14:48|0.38611
04:14:49|0.38611
04:14:50|0.38611
04:14:50|0.38611
04:14:52|0.38611
04:14:53|0.38611
04:14:55|0.38585
04:14:55|0.38609
04:14:56|0.38609
04:14:57|0.38609
04:14:58|0.38609
04:14:59|0.38611
04:15:00|0.38611
04:15:02|0.38611
04:15:03|0.38611
04:15:04|0.38609
04:15:05|0.38609
04:15:06|0.38609
04:15:06|0.38609
04:15:07|0.38626
04:15:08|0.38679
04:15:09|0.3869
04:15:10|0.38691
04:15:12|0.38691
04:15:12|0.38691
04:15:13|0.3872
04:15:14|0.3872
04:15:15|0.38738
04:15:16|0.38738
04:15:17|0.38746
04:15:19|0.38756
04:15:19|0.38756
04:15:20|0.38756
04:15:21|0.38756
04:15:22|0.38739
04:15:23|0.38739
04:15:24|0.38739
04:15:25|0.38739
04:15:26|0.38739
04:15:27|0.38739
04:15:29|0.38739
04:15:30|0.38739
04:15:31|0.38739
04:15:32|0.38712
04:15:33|0.38712
04:15:34|0.38712
04:15:35|0.38712
04:15:36|0.38712
04:15:37|0.38743
04:15:38|0.38743
04:15:39|0.38746
04:15:40|0.38746
04:15:41|0.3872
04:15:42|0.3872
04:15:44|0.3872
04:15:45|0.3872
04:15:46|0.38739
04:15:47|0.38739
04:15:48|0.38739
04:15:48|0.38739
04:15:50|0.38718
04:15:51|0.38713
04:15:52|0.38721
04:15:53|0.38721
04:15:54|0.3871
04:15:55|0.38706
04:15:56|0.38706
04:15:57|0.38706
04:15:58|0.38706
04:15:59|0.38706
04:16:00|0.38706
04:16:01|0.38727
04:16:02|0.38727
04:16:03|0.38745
04:16:05|0.38745
04:16:05|0.38745
04:16:07|0.38745
04:16:07|0.38775
04:16:08|0.38775
04:16:10|0.38775
04:16:10|0.38774
04:16:11|0.38788
04:16:13|0.38753
04:16:14|0.38774
04:16:15|0.38774
04:16:16|0.38774
04:16:16|0.38759
04:16:18|0.38804
04:16:19|0.38804
04:16:20|0.38804
04:16:20|0.38804
04:16:21|0.3881
04:16:22|0.3881
04:16:24|0.3881
04:16:24|0.38864
04:16:25|0.38853
04:16:26|0.38886
04:16:28|0.38875
04:16:29|0.38875
04:16:29|0.38875
04:16:30|0.38875
04:16:32|0.38875
04:16:33|0.38876
04:16:35|0.38855
04:16:35|0.38853
04:16:36|0.38853
04:16:37|0.38836
04:16:38|0.38836
04:16:39|0.38836
04:16:40|0.38819
04:16:42|0.38819
04:16:43|0.38819
04:16:44|0.38819
04:16:46|0.38832
04:16:47|0.38832
04:16:47|0.38832
04:16:49|0.38832
04:16:50|0.3881
04:16:51|0.3881
04:16:51|0.3881
04:16:53|0.3881
04:16:53|0.3881
04:16:54|0.3881
04:16:55|0.3881
04:16:57|0.3881
04:16:57|0.3881
04:16:58|0.3881
04:17:00|0.3881
04:17:00|0.3881
04:17:02|0.3881
04:17:02|0.3881
04:17:04|0.3881
04:17:04|0.3881
04:17:05|0.388
04:17:07|0.38809
04:17:09|0.38823
04:17:09|0.38824
04:17:11|0.38824
04:17:11|0.38824
04:17:12|0.38833
04:17:13|0.38833
04:17:14|0.38833
04:17:15|0.38833
04:17:16|0.38833
04:17:17|0.38833
04:17:18|0.38833
04:17:19|0.38821
04:17:20|0.38821
04:17:21|0.38833
04:17:22|0.38833
04:17:23|0.38833
04:17:24|0.38844
04:17:26|0.38844
04:17:26|0.38834
04:17:27|0.38819
04:17:28|0.38819
04:17:29|0.38819
04:17:30|0.38824
04:17:31|0.38823
04:17:32|0.38829
04:17:33|0.38829
04:17:34|0.3884
04:17:35|0.3884
04:17:37|0.3884
04:17:38|0.3884
04:17:38|0.3884
04:17:39|0.38821
04:17:41|0.38838
04:17:41|0.38837
04:17:43|0.38837
04:17:43|0.38841
04:17:45|0.38841
04:17:47|0.38856
04:17:47|0.3888
04:17:49|0.3888
04:17:49|0.38859
04:17:50|0.38868
04:17:51|0.38868
04:17:53|0.38868
04:17:53|0.38868
04:17:55|0.38865
04:17:56|0.38865
04:17:56|0.38865
04:17:57|0.38865
04:17:59|0.38865
04:17:59|0.38865
04:18:00|0.38865
04:18:01|0.38865
04:18:03|0.38865
04:18:03|0.38865
04:18:04|0.38865
04:18:06|0.38875
04:18:06|0.38875
04:18:07|0.38875
04:18:09|0.38875
04:18:11|0.38859
04:18:12|0.38893
04:18:13|0.38893
04:18:14|0.38906
04:18:15|0.38906
04:18:16|0.38906
04:18:17|0.38882
04:18:18|0.38882
04:18:19|0.38891
04:18:20|0.38903
04:18:21|0.38903
04:18:21|0.38887
04:18:22|0.38887
04:18:23|0.38883
04:18:25|0.38883
04:18:25|0.38901
04:18:27|0.38901
04:18:28|0.38903
04:18:28|0.38903
04:18:30|0.38903
04:18:31|0.38903
04:18:31|0.38929
04:18:32|0.38915
04:18:34|0.38917
04:18:34|0.38917
04:18:36|0.38919
04:18:36|0.38919
04:18:37|0.38923
04:18:38|0.38944
04:18:39|0.38918
04:18:40|0.38939
04:18:41|0.38939
04:18:42|0.38939
04:18:43|0.38915
04:18:46|0.38938
04:18:47|0.38959
04:18:48|0.38947
04:18:48|0.38947
04:18:50|0.38965
04:18:51|0.38976
04:18:52|0.38976
04:18:52|0.3898
04:18:54|0.38982
04:18:55|0.38982
04:18:57|0.3897
04:18:58|0.3897
04:18:58|0.38971
04:19:00|0.38971
04:19:01|0.38971
04:19:02|0.38969
04:19:03|0.38969
04:19:04|0.38969
04:19:04|0.38969
04:19:05|0.38914
04:19:07|0.38903
04:19:08|0.38899
04:19:09|0.3892
04:19:09|0.3892
04:19:10|0.3892
04:19:12|0.3892
04:19:13|0.3892
04:19:13|0.3892
04:19:14|0.3892
04:19:16|0.3892
04:19:17|0.3892
04:19:18|0.38969
04:19:19|0.3896
04:19:20|0.3896
04:19:21|0.39
04:19:22|0.39005
04:19:23|0.38991
04:19:24|0.38995
04:19:25|0.38995
04:19:26|0.39007
04:19:27|0.39007
04:19:28|0.38982
04:19:29|0.38983
04:19:30|0.38983
04:19:31|0.3898
04:19:32|0.38968
04:19:33|0.38981
04:19:34|0.38981
04:19:35|0.3898
04:19:36|0.3898
04:19:37|0.38996
04:19:38|0.39
04:19:39|0.3898
04:19:42|0.3898
04:19:43|0.3898
04:19:44|0.3898
04:19:45|0.38991
04:19:46|0.39
04:19:48|0.39
04:19:48|0.39
04:19:50|0.39024
04:19:51|0.39024
04:19:52|0.39026
04:19:53|0.39027
04:19:54|0.39027
04:19:55|0.39027
04:19:55|0.39027
04:19:57|0.39027
04:19:58|0.3905
04:19:59|0.39044
04:20:00|0.39044
04:20:01|0.39053
04:20:02|0.3907
04:20:03|0.39068
04:20:03|0.39119
04:20:05|0.39115
04:20:06|0.39121
04:20:06|0.39113
04:20:08|0.39115
04:20:09|0.39115
04:20:10|0.39109
04:20:11|0.39109
04:20:12|0.39109
04:20:13|0.39109
04:20:14|0.39109
04:20:15|0.39109
04:20:16|0.39115
04:20:17|0.3915
04:20:18|0.3915
04:20:19|0.39127
04:20:20|0.3915
04:20:21|0.3915
04:20:22|0.39149
04:20:23|0.39201
04:20:24|0.3922
04:20:26|0.39207
04:20:26|0.3924
04:20:28|0.39233
04:20:29|0.39223
04:20:29|0.39259
04:20:30|0.39217
04:20:31|0.39217
04:20:32|0.39217
04:20:33|0.39309
04:20:34|0.39265
04:20:36|0.39248
04:20:36|0.39263
04:20:38|0.3926
04:20:38|0.39261
04:20:39|0.3926
04:20:41|0.39261
04:20:42|0.3926
04:20:42|0.39277
04:20:44|0.39287
04:20:45|0.39276
04:20:45|0.39251
04:20:46|0.39288
04:20:48|0.39288
04:20:48|0.39279
04:20:50|0.39285
04:20:50|0.39285
04:20:52|0.393
04:20:53|0.393
04:20:54|0.393
04:20:55|0.3928
04:20:56|0.393
04:20:57|0.393
04:20:58|0.3931
04:20:59|0.3931
04:21:00|0.39313
04:21:01|0.39313
04:21:03|0.39316
04:21:04|0.39359
04:21:04|0.39357
04:21:05|0.39302
04:21:06|0.39329
04:21:07|0.39319
04:21:08|0.39332
04:21:09|0.39323
04:21:10|0.3933
04:21:12|0.39321
04:21:12|0.3934
04:21:14|0.39345
04:21:15|0.39345
04:21:15|0.39369
04:21:16|0.39389
04:21:17|0.39381
04:21:18|0.39363
04:21:20|0.39389
04:21:21|0.39381
04:21:21|0.39381
04:21:22|0.39372
04:21:24|0.39364
04:21:25|0.39341
04:21:26|0.39362
04:21:27|0.39361
04:21:28|0.39361
04:21:29|0.39268
04:21:30|0.39267
04:21:31|0.39263
04:21:32|0.39345
04:21:33|0.39303
04:21:34|0.39301
04:21:36|0.39282
04:21:36|0.39282
04:21:37|0.39568
04:21:38|0.39556
04:21:39|0.3956
04:21:40|0.3956
04:21:41|0.39601
04:21:42|0.39668
04:21:43|0.39716
04:21:44|0.39729
04:21:45|0.39737
04:21:47|0.39902
04:21:48|0.39908
04:21:50|0.39959
04:21:52|0.39871
04:21:52|0.39893
04:21:53|0.39925
04:21:55|0.39905
04:21:56|0.3987
04:21:57|0.39887
04:21:58|0.39882
04:21:59|0.39861
04:22:00|0.39864
04:22:00|0.39794
04:22:02|0.39802
04:22:03|0.3979
04:22:04|0.3978
04:22:04|0.39738
04:22:06|0.397
04:22:07|0.39698
04:22:08|0.3967
04:22:09|0.39615
04:22:10|0.39639
04:22:11|0.39614
04:22:11|0.3959
04:22:12|0.39591
04:22:14|0.39591
04:22:14|0.39574
04:22:16|0.39573
04:22:16|0.3961
04:22:18|0.39595
04:22:19|0.39614
04:22:20|0.39613
04:22:21|0.39635
04:22:21|0.39622
04:22:22|0.39643
04:22:24|0.39633
04:22:24|0.39651
04:22:26|0.3967
04:22:26|0.3967
04:22:28|0.39653
04:22:29|0.39671
04:22:30|0.3965
04:22:31|0.3965
04:22:32|0.39608
04:22:33|0.3958
04:22:34|0.39554
04:22:35|0.39551
04:22:36|0.39525
04:22:37|0.39545
04:22:38|0.39548
04:22:39|0.39548
04:22:41|0.39548
04:22:41|0.39548
04:22:42|0.3957
04:22:43|0.39576
04:22:44|0.39614
04:22:46|0.39583
04:22:46|0.39617
04:22:48|0.39581
04:22:48|0.39601
04:22:49|0.39601
04:22:50|0.39601
04:22:51|0.39608
04:22:53|0.3962
04:22:53|0.39619
04:22:56|0.39608
04:22:56|0.39588
04:22:58|0.39588
04:22:58|0.39589
04:22:59|0.39593
04:23:00|0.39576
04:23:01|0.39576
04:23:02|0.39576
04:23:03|0.39576
04:23:04|0.39577
04:23:06|0.39586
04:23:07|0.39586
04:23:08|0.39567
04:23:09|0.39526
04:23:09|0.39521
04:23:12|0.39531
04:23:12|0.39526
04:23:14|0.39481
04:23:15|0.39481
04:23:15|0.3951
04:23:16|0.3951
04:23:18|0.39505
04:23:18|0.39551
04:23:20|0.39531
04:23:21|0.39531
04:23:21|0.39531
04:23:23|0.39531
04:23:24|0.39545
04:23:25|0.39533
04:23:26|0.39533
04:23:27|0.39533
04:23:29|0.39548
04:23:30|0.39548
04:23:30|0.39527
04:23:31|0.39544
04:23:32|0.39554
04:23:33|0.3958
04:23:34|0.39595
04:23:36|0.39582
04:23:36|0.39565
04:23:37|0.39559
04:23:38|0.39559
04:23:39|0.39559
04:23:40|0.39559
04:23:41|0.39564
04:23:42|0.3951
04:23:44|0.39504
04:23:44|0.39491
04:23:46|0.39492
04:23:47|0.39509
04:23:48|0.39509
04:23:48|0.39509
04:23:51|0.39509
04:23:52|0.39506
04:23:53|0.3955
04:23:54|0.3955
04:23:55|0.3955
04:23:57|0.3955
04:23:58|0.3955
04:23:59|0.39576
04:24:00|0.39557
04:24:02|0.39572
04:24:03|0.39572
04:24:04|0.39572
04:24:05|0.39572
04:24:06|0.39556
04:24:06|0.39556
04:24:08|0.39556
04:24:09|0.39556
04:24:10|0.39536
04:24:11|0.39536
04:24:11|0.39527
04:24:13|0.3956
04:24:14|0.39541
04:24:14|0.39536
04:24:15|0.39536
04:24:16|0.39536
04:24:18|0.39536
04:24:19|0.39536
04:24:19|0.39536
04:24:21|0.39584
04:24:22|0.39584
04:24:23|0.39569
04:24:24|0.39569
04:24:25|0.39596
04:24:26|0.39596
04:24:27|0.39599
04:24:28|0.39596
04:24:28|0.39596
04:24:30|0.3962
04:24:30|0.3962
04:24:32|0.39621
04:24:33|0.39629
04:24:34|0.39607
04:24:35|0.39606
04:24:36|0.39606
04:24:37|0.39606
04:24:38|0.39606
04:24:39|0.39606
04:24:40|0.3963
04:24:41|0.39632
04:24:43|0.39648
04:24:43|0.39648
04:24:45|0.39648
04:24:46|0.39648
04:24:46|0.39648
04:24:47|0.39648
04:24:48|0.39648
04:24:50|0.39648
04:24:51|0.39642
04:24:53|0.39632
04:24:54|0.39633
04:24:55|0.39634
04:24:56|0.3965
04:24:57|0.3961
04:24:57|0.39654
04:24:59|0.39654
04:25:01|0.39654
04:25:02|0.39615
04:25:03|0.39649
04:25:04|0.39657
04:25:04|0.39627
04:25:05|0.39627
04:25:07|0.3966
04:25:08|0.39647
04:25:08|0.39623
04:25:09|0.39615
04:25:11|0.39603
04:25:11|0.39603
04:25:12|0.39587
04:25:13|0.3956
04:25:16|0.39547
04:25:16|0.39582
04:25:17|0.39582
04:25:18|0.39582
04:25:19|0.39577
04:25:20|0.39603
04:25:21|0.39603
04:25:23|0.39573
04:25:23|0.39563
04:25:24|0.39563
04:25:25|0.39563
04:25:27|0.39563
04:25:27|0.39577
04:25:28|0.39577
04:25:29|0.39573
04:25:30|0.3956
04:25:31|0.39577
04:25:32|0.39577
04:25:33|0.39564
04:25:34|0.39588
04:25:35|0.39588
04:25:36|0.39588
04:25:38|0.39605
04:25:38|0.39605
04:25:39|0.39649
04:25:40|0.39622
04:25:41|0.39636
04:25:42|0.39642
04:25:43|0.39647
04:25:44|0.39647
04:25:45|0.39644
04:25:46|0.39646
04:25:47|0.39653
04:25:48|0.39653
04:25:49|0.39654
04:25:51|0.39657
04:25:51|0.39657
04:25:52|0.39657
04:25:54|0.39657
04:25:55|0.39668
04:25:56|0.3967
04:25:57|0.39677
04:25:58|0.3969
04:25:58|0.3969
04:26:00|0.3969
04:26:01|0.3969
04:26:02|0.3969
04:26:03|0.39657
04:26:04|0.39626
04:26:05|0.39626
04:26:06|0.39626
04:26:07|0.39626
04:26:08|0.3959
04:26:09|0.39596
04:26:10|0.39589
04:26:11|0.39598
04:26:12|0.39598
04:26:13|0.39588
04:26:14|0.39614
04:26:15|0.3962
04:26:17|0.39587
04:26:18|0.39588
04:26:19|0.39589
04:26:20|0.39598
04:26:21|0.39598
04:26:22|0.39599
04:26:23|0.39619
04:26:24|0.39619
04:26:25|0.39617
04:26:26|0.39613
04:26:28|0.39613
04:26:28|0.39613
04:26:29|0.39595
04:26:30|0.3957
04:26:31|0.39602
04:26:32|0.39603
04:26:33|0.39603
04:26:34|0.39583
04:26:35|0.39583
04:26:36|0.39583
04:26:37|0.39583
04:26:38|0.39583
04:26:39|0.39591
04:26:40|0.39591
04:26:42|0.3959
04:26:42|0.39583
04:26:44|0.39585
04:26:44|0.39563
04:26:45|0.39547
04:26:46|0.39531
04:26:47|0.39531
04:26:49|0.39533
04:26:49|0.39527
04:26:50|0.39527
04:26:52|0.39527
04:26:52|0.39541
04:26:54|0.39541
04:26:55|0.39541
04:26:56|0.3959
04:26:57|0.39594
04:26:58|0.3961
04:26:58|0.3961
04:26:59|0.3961
04:27:01|0.3961
04:27:02|0.3961
04:27:03|0.3961
04:27:04|0.39598
04:27:05|0.39587
04:27:05|0.39587
04:27:07|0.39587
04:27:07|0.39587
04:27:09|0.39568
04:27:10|0.39554
04:27:11|0.39553
04:27:12|0.39553
04:27:13|0.39549
04:27:14|0.39549
04:27:15|0.39549
04:27:17|0.39533
04:27:18|0.39531
04:27:18|0.39531
04:27:20|0.39531
04:27:22|0.39529
04:27:22|0.39529
04:27:23|0.39529
04:27:24|0.3951
04:27:25|0.39459
04:27:26|0.39431
04:27:27|0.39435
04:27:28|0.39462
04:27:30|0.39496
04:27:31|0.39504
04:27:31|0.39491
04:27:32|0.39491
04:27:33|0.39447
04:27:35|0.39464
04:27:35|0.39483
04:27:37|0.39483
04:27:38|0.39483
04:27:39|0.39462
04:27:39|0.39458
04:27:41|0.39458
04:27:42|0.39452
04:27:43|0.39452
04:27:45|0.39432
04:27:45|0.39429
04:27:47|0.39398
04:27:47|0.39399
04:27:49|0.39384
04:27:50|0.3938
04:27:50|0.39405
04:27:51|0.39386
04:27:53|0.39399
04:27:53|0.39399
04:27:54|0.39405
04:27:56|0.39404
04:27:57|0.39404
04:27:58|0.39404
04:27:58|0.39404
04:27:59|0.39404
04:28:01|0.39404
04:28:02|0.39402
04:28:02|0.39404
04:28:04|0.394
04:28:05|0.39402
04:28:06|0.39402
04:28:07|0.39443
04:28:07|0.39443
04:28:09|0.39443
04:28:10|0.39469
04:28:12|0.39479
04:28:12|0.39487
04:28:13|0.39487
04:28:14|0.39473
04:28:15|0.39468
04:28:17|0.3949
04:28:17|0.39487
04:28:18|0.39531
04:28:20|0.39537
04:28:20|0.39522
04:28:22|0.39522
04:28:22|0.3951
04:28:24|0.3954
04:28:24|0.3954
04:28:26|0.39536
04:28:27|0.39508
04:28:28|0.3948
04:28:28|0.39502
04:28:29|0.39498
04:28:31|0.39498
04:28:31|0.39485
04:28:33|0.39502
04:28:34|0.39502
04:28:34|0.39505
04:28:35|0.39511
04:28:37|0.3952
04:28:38|0.3952
04:28:38|0.39498
04:28:39|0.39498
04:28:41|0.39498
04:28:41|0.39498
04:28:42|0.39439
04:28:44|0.3945
04:28:45|0.3947
04:28:45|0.3947
04:28:47|0.3947
04:28:47|0.3947
04:28:49|0.3947
04:28:50|0.39531
04:28:51|0.39531
04:28:51|0.39531
04:28:53|0.39546
04:28:54|0.39546
04:28:55|0.39542
04:28:56|0.39531
04:28:57|0.39531
04:28:58|0.39518
04:28:59|0.39497
04:29:00|0.39497
04:29:01|0.39497
04:29:02|0.3944
04:29:03|0.3944
04:29:04|0.3948
04:29:06|0.3948
04:29:06|0.39491
04:29:08|0.39475
04:29:09|0.39475
04:29:10|0.39475
04:29:11|0.39442
04:29:11|0.39452
04:29:12|0.39463
04:29:13|0.39469
04:29:14|0.3947
04:29:16|0.3947
04:29:16|0.39469
04:29:18|0.39469
04:29:18|0.39469
04:29:19|0.39469
04:29:20|0.39469
04:29:21|0.39502
04:29:23|0.39502
04:29:24|0.39502
04:29:24|0.39502
04:29:25|0.39502
04:29:27|0.39502
04:29:27|0.39502
04:29:28|0.39487
04:29:30|0.39487
04:29:31|0.39503
04:29:32|0.39503
04:29:33|0.39521
04:29:34|0.39521
04:29:35|0.39552
04:29:36|0.39552
04:29:37|0.39516
04:29:38|0.39516
04:29:39|0.39546
04:29:40|0.39546
04:29:41|0.39546
04:29:42|0.39546
04:29:43|0.39506
04:29:44|0.39532
04:29:45|0.39529
04:29:46|0.39538
04:29:47|0.39503
04:29:48|0.39503
04:29:49|0.39503
04:29:50|0.39503
04:29:51|0.39509
04:29:52|0.39509
04:29:53|0.395
04:29:54|0.395
04:29:55|0.395
04:29:56|0.39502
04:29:57|0.39501
04:29:58|0.39501
04:30:00|0.39501
04:30:00|0.39501
04:30:02|0.39501
04:30:02|0.395
04:30:03|0.395
04:30:04|0.395
04:30:06|0.39499
04:30:07|0.39499
04:30:08|0.39468
04:30:09|0.39456
04:30:10|0.39474
04:30:11|0.39474
04:30:12|0.39474
04:30:13|0.39474
04:30:14|0.39474
04:30:15|0.39474
04:30:16|0.3952
04:30:17|0.39537
04:30:18|0.39537
04:30:19|0.39537
04:30:20|0.3957
04:30:22|0.39591
04:30:23|0.39592
04:30:23|0.39592
04:30:24|0.3959
04:30:25|0.39592
04:30:26|0.39592
04:30:27|0.39575
04:30:28|0.39589
04:30:29|0.39589
04:30:30|0.39562
04:30:31|0.39562
04:30:32|0.39569
04:30:33|0.39569
04:30:34|0.39555
04:30:35|0.39555
04:30:36|0.39573
04:30:37|0.39573
04:30:38|0.39573
04:30:39|0.39568
04:30:40|0.39568
04:30:42|0.39568
04:30:42|0.39568
04:30:43|0.39591
04:30:44|0.3962
04:30:45|0.39601
04:30:46|0.39601
04:30:47|0.39601
04:30:49|0.3964
04:30:50|0.3965
04:30:51|0.3965
04:30:52|0.3965
04:30:53|0.3965
04:30:54|0.3965
04:30:55|0.39655
04:30:56|0.39621
04:30:57|0.39589
04:30:58|0.39573
04:30:59|0.39573
04:31:00|0.39563
04:31:01|0.39563
04:31:03|0.3956
04:31:04|0.39575
04:31:04|0.39575
04:31:05|0.39609
04:31:06|0.39612
04:31:07|0.3966
04:31:08|0.3965
04:31:09|0.39657
04:31:11|0.39652
04:31:12|0.39652
04:31:12|0.39661
04:31:14|0.3962
04:31:14|0.39561
04:31:15|0.39493
04:31:16|0.39446
04:31:17|0.3943
04:31:19|0.39421
04:31:20|0.39429
04:31:21|0.39413
04:31:22|0.39414
04:31:23|0.3943
04:31:24|0.39451
04:31:25|0.39452
04:31:26|0.39452
04:31:27|0.39417
04:31:28|0.39417
04:31:28|0.39417
04:31:29|0.394
04:31:31|0.39416
04:31:31|0.39412
04:31:33|0.39413
04:31:33|0.39413
04:31:34|0.39413
04:31:36|0.39413
04:31:37|0.39413
04:31:38|0.394
04:31:39|0.39379
04:31:39|0.39349
04:31:41|0.39366
04:31:42|0.39366
04:31:42|0.39345
04:31:44|0.39338
04:31:45|0.39326
04:31:46|0.39326
04:31:46|0.39319
04:31:48|0.39304
04:31:49|0.39292
04:31:50|0.39298
04:31:51|0.39277
04:31:52|0.39249
04:31:54|0.39247
04:31:56|0.3924
04:31:56|0.39352
04:31:58|0.39334
04:31:59|0.39325
04:32:00|0.39325
04:32:01|0.39332
04:32:02|0.39324
04:32:03|0.39324
04:32:03|0.39355
04:32:04|0.39325
04:32:05|0.39325
04:32:07|0.39316
04:32:07|0.393
04:32:08|0.3927
04:32:09|0.39232
04:32:10|0.39255
04:32:11|0.39283
04:32:13|0.39283
04:32:13|0.39274
04:32:15|0.39291
04:32:16|0.39291
04:32:16|0.39275
04:32:17|0.39274
04:32:18|0.39252
04:32:20|0.3923
04:32:20|0.3923
04:32:21|0.39236
04:32:23|0.39232
04:32:23|0.39247
04:32:24|0.39225
04:32:25|0.39223
04:32:26|0.39233
04:32:27|0.3923
04:32:28|0.39239
04:32:30|0.39251
04:32:30|0.39251
04:32:31|0.3925
04:32:32|0.39258
04:32:34|0.39227
04:32:35|0.39227
04:32:35|0.39222
04:32:36|0.39222
04:32:37|0.39222
04:32:38|0.39222
04:32:39|0.39222
04:32:40|0.39222
04:32:42|0.39231
04:32:42|0.39232
04:32:43|0.39247
04:32:44|0.39268
04:32:45|0.39295
04:32:46|0.39295
04:32:47|0.39279
04:32:48|0.39279
04:32:50|0.39278
04:32:51|0.39282
04:32:52|0.39267
04:32:54|0.39267
04:32:54|0.39277
04:32:55|0.39277
04:32:57|0.39301
04:32:58|0.39296
04:32:59|0.39296
04:33:00|0.39296
04:33:01|0.39296
04:33:03|0.39288
04:33:04|0.3931
04:33:04|0.3931
04:33:06|0.39311
04:33:06|0.39264
04:33:07|0.393
04:33:09|0.39297
04:33:09|0.39297
04:33:10|0.39297
04:33:11|0.39297
04:33:12|0.39297
04:33:13|0.39297
04:33:14|0.39263
04:33:15|0.39268
04:33:16|0.39236
04:33:17|0.39231
04:33:18|0.39177
04:33:19|0.39166
04:33:21|0.39191
04:33:21|0.39191
04:33:23|0.39191
04:33:23|0.39242
04:33:25|0.39234
04:33:25|0.39224
04:33:26|0.39229
04:33:28|0.39229
04:33:29|0.39213
04:33:29|0.39225
04:33:31|0.39225
04:33:32|0.39225
04:33:32|0.39225
04:33:34|0.39233
04:33:34|0.39233
04:33:36|0.39233
04:33:36|0.39233
04:33:38|0.39233
04:33:38|0.39233
04:33:39|0.39233
04:33:41|0.39213
04:33:42|0.39213
04:33:44|0.39213
04:33:44|0.39213
04:33:45|0.39201
04:33:47|0.39201
04:33:47|0.39201
04:33:48|0.39211
04:33:49|0.39211
04:33:51|0.39211
04:33:51|0.39211
04:33:52|0.392
04:33:53|0.392
04:33:55|0.392
04:33:56|0.39201
04:33:56|0.39211
04:33:58|0.392
04:33:59|0.392
04:34:00|0.39218
04:34:01|0.39218
04:34:01|0.39218
04:34:03|0.39218
04:34:04|0.39218
04:34:10|0.39202
04:34:11|0.39204
04:34:12|0.39201
04:34:13|0.39201
04:34:14|0.39201
04:34:15|0.39201
04:34:16|0.39201
04:34:17|0.39201
04:34:18|0.39201
04:34:19|0.392
04:34:20|0.39204
04:34:21|0.39204
04:34:22|0.39204
04:34:24|0.3921
04:34:24|0.39225
04:34:25|0.39229
04:34:26|0.39229
04:34:28|0.39229
04:34:29|0.39229
04:34:30|0.39229
04:34:31|0.39229
04:34:33|0.39229
04:34:33|0.392
04:34:34|0.39204
04:34:35|0.39201
04:34:36|0.39233
04:34:37|0.39201
04:34:40|0.39201
04:34:40|0.39201
04:34:41|0.39201
04:34:42|0.39201
04:34:43|0.39201
04:34:44|0.39201
04:34:45|0.39211
04:34:46|0.39208
04:34:47|0.392
04:34:48|0.392
04:34:50|0.39228
04:34:51|0.39228
04:34:52|0.39228
04:34:53|0.39228
04:34:55|0.39228
04:34:57|0.39228
04:34:58|0.39228
04:34:59|0.39228
04:35:00|0.39228
04:35:01|0.39241
04:35:02|0.3925
04:35:03|0.39249
04:35:04|0.39249
04:35:05|0.39249
04:35:06|0.39249
04:35:07|0.39249
04:35:08|0.39254
04:35:09|0.39254
04:35:10|0.39254
04:35:11|0.39254
04:35:12|0.39254
04:35:13|0.39254
04:35:14|0.39254
04:35:15|0.39273
04:35:16|0.39273
04:35:17|0.39273
04:35:18|0.39273
04:35:19|0.39279
04:35:20|0.393
04:35:21|0.39297
04:35:22|0.39297
04:35:23|0.39275
04:35:24|0.39253
04:35:25|0.39253
04:35:26|0.39253
04:35:27|0.3927
04:35:28|0.3927
04:35:29|0.39273
04:35:30|0.39273
04:35:31|0.39273
04:35:32|0.39273
04:35:33|0.39273
04:35:34|0.39266
04:35:36|0.39266
04:35:36|0.39266
04:35:37|0.39266
04:35:39|0.39255
04:35:40|0.39255
04:35:40|0.39255
04:35:42|0.39255
04:35:42|0.39255
04:35:44|0.39255
04:35:45|0.39255
04:35:46|0.39255
04:35:48|0.39219
04:35:48|0.39219
04:35:50|0.39219
04:35:50|0.39219
04:35:52|0.392
04:35:52|0.392
04:35:55|0.392
04:35:56|0.392
04:35:57|0.392
04:35:58|0.3919
04:35:59|0.3919
04:36:00|0.39187
04:36:01|0.3918
04:36:02|0.3918
04:36:04|0.3916
04:36:04|0.39151
04:36:06|0.39136
04:36:07|0.39136
04:36:07|0.39131
04:36:08|0.39142
04:36:10|0.39142
04:36:11|0.39142
04:36:12|0.39109
04:36:13|0.39109
04:36:13|0.39131
04:36:15|0.39124
04:36:15|0.39124
04:36:16|0.39124
04:36:18|0.39072
04:36:19|0.39141
04:36:20|0.39142
04:36:21|0.39121
04:36:22|0.39158
04:36:23|0.39152
04:36:24|0.3912
04:36:25|0.39082
04:36:26|0.39071
04:36:27|0.39096
04:36:28|0.39082
04:36:29|0.39058
04:36:30|0.3905
04:36:31|0.39014
04:36:33|0.39014
04:36:34|0.39046
04:36:34|0.3904
04:36:36|0.3904
04:36:37|0.39035
04:36:38|0.39035
04:36:39|0.39057
04:36:40|0.39051
04:36:41|0.39043
04:36:41|0.39043
04:36:44|0.39043
04:36:45|0.39049
04:36:45|0.39071
04:36:46|0.39064
04:36:47|0.39071
04:36:48|0.3908
04:36:50|0.3908
04:36:50|0.39091
04:36:51|0.3913
04:36:52|0.39126
04:36:54|0.3915
04:36:56|0.3916
04:36:57|0.39123
04:36:58|0.39123
04:36:58|0.39118
04:36:59|0.39118
04:37:00|0.39118
04:37:02|0.39095
04:37:02|0.39094
04:37:03|0.39109
04:37:04|0.39109
04:37:05|0.39109
04:37:07|0.39109
04:37:08|0.39109
04:37:09|0.39109
04:37:10|0.39106
04:37:11|0.39117
04:37:12|0.39117
04:37:13|0.39118
04:37:14|0.39118
04:37:15|0.39118
04:37:16|0.39118
04:37:17|0.39118
04:37:18|0.39122
04:37:19|0.39122
04:37:21|0.39122
04:37:22|0.39122
04:37:23|0.39122
04:37:24|0.39122
04:37:24|0.39141
04:37:26|0.39141
04:37:26|0.39141
04:37:27|0.39141
04:37:28|0.39141
04:37:29|0.39141
04:37:30|0.39149
04:37:31|0.39137
04:37:32|0.39137
04:37:34|0.39137
04:37:34|0.39129
04:37:35|0.39129
04:37:37|0.39129
04:37:38|0.39111
04:37:38|0.39111
04:37:39|0.39122
04:37:41|0.39122
04:37:42|0.39122
04:37:43|0.39122
04:37:44|0.39138
04:37:45|0.39138
04:37:46|0.39117
04:37:47|0.39117
04:37:48|0.39138
04:37:49|0.39138
04:37:50|0.39138
04:37:51|0.39138
04:37:52|0.39137
04:37:53|0.39137
04:37:54|0.39148
04:37:56|0.39148
04:38:01|0.39149
04:38:02|0.39149
04:38:03|0.39136
04:38:04|0.39139
04:38:05|0.39139
04:38:06|0.39139
04:38:07|0.39128
04:38:08|0.39128
04:38:09|0.39153
04:38:10|0.39166
04:38:11|0.39166
04:38:12|0.39155
04:38:13|0.39155
04:38:15|0.39166
04:38:16|0.39166
04:38:17|0.39155
04:38:18|0.39155
04:38:19|0.39155
04:38:20|0.39155
04:38:20|0.39155
04:38:21|0.39155
04:38:22|0.3917
04:38:24|0.3917
04:38:25|0.39162
04:38:26|0.39154
04:38:28|0.39154
04:38:28|0.39138
04:38:29|0.39158
04:38:30|0.39158
04:38:31|0.39158
04:38:32|0.39158
04:38:33|0.39151
04:38:34|0.39151
04:38:35|0.39151
04:38:36|0.39151
04:38:37|0.39151
04:38:38|0.39151
04:38:39|0.39151
04:38:40|0.39155
04:38:41|0.39155
04:38:42|0.39155
04:38:43|0.39155
04:38:44|0.39155
04:38:45|0.39155
04:38:46|0.39155
04:38:47|0.39155
04:38:48|0.39155
04:38:49|0.39155
04:38:51|0.39155
04:38:51|0.39155
04:38:52|0.39155
04:38:53|0.39155
04:38:54|0.39167
04:38:55|0.39167
04:38:56|0.3918
04:38:58|0.3918
04:38:59|0.3918
04:38:59|0.3918
04:39:01|0.3918
04:39:02|0.3918
04:39:03|0.3918
04:39:04|0.39187
04:39:05|0.3924
04:39:06|0.39259
04:39:08|0.39259
04:39:09|0.3927
04:39:09|0.39289
04:39:11|0.3929
04:39:11|0.39307
04:39:13|0.39298
04:39:14|0.39305
04:39:15|0.39305
04:39:16|0.39302
04:39:17|0.39303
04:39:17|0.39302
04:39:19|0.39302
04:39:20|0.39302
04:39:20|0.39302
04:39:22|0.39302
04:39:23|0.39302
04:39:24|0.39302
04:39:25|0.39303
04:39:26|0.39303
04:39:27|0.39303
04:39:28|0.39303
04:39:30|0.39303
04:39:31|0.393
04:39:31|0.3929
04:39:33|0.3929
04:39:33|0.3929
04:39:35|0.3928
04:39:35|0.3926
04:39:37|0.3926
04:39:38|0.3926
04:39:39|0.39296
04:39:39|0.39296
04:39:40|0.39296
04:39:41|0.39284
04:39:42|0.39284
04:39:43|0.39284
04:39:45|0.39284
04:39:46|0.39284
04:39:47|0.39279
04:39:47|0.39279
04:39:49|0.39279
04:39:50|0.3927
04:39:51|0.3927
04:39:51|0.3927
04:39:53|0.3927
04:39:53|0.3927
04:39:55|0.39289
04:39:56|0.39289
04:39:58|0.39289
04:39:59|0.39289
04:40:00|0.39301
04:40:01|0.39301
04:40:02|0.39301
04:40:03|0.39301
04:40:03|0.39298
04:40:05|0.39267
04:40:06|0.39267
04:40:06|0.39251
04:40:07|0.39251
04:40:08|0.39259
04:40:10|0.39262
04:40:11|0.39262
04:40:12|0.39262
04:40:13|0.39249
04:40:13|0.39237
04:40:15|0.39238
04:40:16|0.39238
04:40:17|0.39276
04:40:18|0.39286
04:40:19|0.39317
04:40:20|0.39317
04:40:21|0.39317
04:40:22|0.39317
04:40:24|0.39317
04:40:24|0.39317
04:40:25|0.39311
04:40:26|0.39318
04:40:27|0.39318
04:40:29|0.39306
04:40:29|0.39321
04:40:31|0.39321
04:40:32|0.39333
04:40:32|0.3934
04:40:33|0.39341
04:40:34|0.39341
04:40:35|0.39341
04:40:37|0.39292
04:40:37|0.39283
04:40:38|0.39283
04:40:39|0.39242
04:40:40|0.39262
04:40:41|0.39262
04:40:42|0.39259
04:40:43|0.3927
04:40:45|0.3927
04:40:45|0.3927
04:40:46|0.3927
04:40:47|0.3927
04:40:48|0.3927
04:40:50|0.3927
04:40:51|0.3927
04:40:52|0.3927
04:40:53|0.3927
04:40:54|0.3927
04:40:55|0.3927
04:40:56|0.3928
04:40:58|0.3928
04:40:59|0.3928
04:40:59|0.3928
04:41:01|0.39293
04:41:02|0.39293
04:41:03|0.39293
04:41:04|0.39262
04:41:05|0.39262
04:41:07|0.3925
04:41:08|0.3925
04:41:09|0.3927
04:41:09|0.3927
04:41:11|0.3927
04:41:11|0.3927
04:41:12|0.3927
04:41:14|0.3927
04:41:15|0.39283
04:41:15|0.39283
04:41:16|0.39283
04:41:17|0.39283
04:41:19|0.39276
04:41:19|0.39276
04:41:21|0.39276
04:41:22|0.39276
04:41:23|0.39276
04:41:24|0.39276
04:41:24|0.39276
04:41:26|0.39276
04:41:27|0.39276
04:41:28|0.39276
04:41:28|0.3928
04:41:29|0.39283
04:41:31|0.39283
04:41:32|0.39283
04:41:33|0.39283
04:41:33|0.39289
04:41:34|0.39305
04:41:35|0.39292
04:41:37|0.39279
04:41:38|0.39313
04:41:39|0.39312
04:41:40|0.39322
04:41:41|0.39315
04:41:42|0.39315
04:41:44|0.39315
04:41:44|0.39316
04:41:45|0.39316
04:41:46|0.39316
04:41:47|0.39316
04:41:48|0.39316
04:41:49|0.39316
04:41:51|0.39315
04:41:51|0.39315
04:41:53|0.39315
04:41:53|0.39315
04:41:55|0.39315
04:41:55|0.39315
04:41:57|0.3933
04:41:59|0.3933
04:41:59|0.39354
04:42:00|0.39354
04:42:02|0.39345
04:42:02|0.39345
04:42:03|0.39347
04:42:05|0.39337
04:42:06|0.39337
04:42:07|0.39337
04:42:08|0.39363
04:42:09|0.39363
04:42:10|0.39363
04:42:11|0.39363
04:42:12|0.39363
04:42:13|0.39363
04:42:14|0.39363
04:42:15|0.39363
04:42:16|0.39359
04:42:17|0.39359
04:42:18|0.39362
04:42:19|0.39299
04:42:20|0.39288
04:42:21|0.39285
04:42:23|0.39291
04:42:24|0.39297
04:42:24|0.39313
04:42:25|0.39313
04:42:26|0.3936
04:42:27|0.3936
04:42:28|0.3936
04:42:30|0.39348
04:42:31|0.39348
04:42:32|0.39348
04:42:32|0.39348
04:42:33|0.39348
04:42:35|0.39348
04:42:35|0.39348
04:42:37|0.39348
04:42:37|0.39348
04:42:39|0.3934
04:42:40|0.3934
04:42:40|0.3934
04:42:41|0.3934
04:42:43|0.3934
04:42:44|0.39337
04:42:45|0.39337
04:42:46|0.39337
04:42:47|0.39337
04:42:48|0.39337
04:42:49|0.39337
04:42:51|0.39337
04:42:52|0.39337
04:42:53|0.39337
04:42:54|0.39337
04:42:54|0.39315
04:42:56|0.39315
04:42:56|0.39315
04:42:57|0.39315
04:42:59|0.39315
04:43:00|0.39275
04:43:01|0.39275
04:43:02|0.39275
04:43:03|0.39275
04:43:04|0.39275
04:43:05|0.39275
04:43:06|0.39275
04:43:07|0.39275
04:43:08|0.3928
04:43:09|0.39298
04:43:10|0.39298
04:43:11|0.39298
04:43:12|0.39298
04:43:13|0.39298
04:43:14|0.39298
04:43:15|0.39323
04:43:16|0.39323
04:43:17|0.39326
04:43:18|0.39326
04:43:19|0.39317
04:43:20|0.39317
04:43:21|0.39304
04:43:22|0.39304
04:43:23|0.39304
04:43:24|0.39295
04:43:25|0.39295
04:43:26|0.39295
04:43:27|0.39292
04:43:28|0.39292
04:43:29|0.39292
04:43:30|0.39292
04:43:31|0.39292
04:43:32|0.39292
04:43:33|0.39292
04:43:34|0.39292
04:43:35|0.39292
04:43:36|0.39292
04:43:37|0.39302
04:43:38|0.39295
04:43:40|0.39295
04:43:40|0.39295
04:43:42|0.39296
04:43:42|0.39296
04:43:44|0.39303
04:43:45|0.39303
04:43:46|0.39303
04:43:47|0.39303
04:43:48|0.39303
04:43:49|0.39303
04:43:50|0.39303
04:43:51|0.39303
04:43:52|0.39303
04:43:53|0.39303
04:43:54|0.39303
04:43:55|0.39303
04:43:56|0.39303
04:43:57|0.39303
04:43:58|0.39303
04:43:59|0.39303
04:44:00|0.39303
04:44:02|0.39303
04:44:03|0.39329
04:44:03|0.39329
04:44:05|0.39329
04:44:06|0.3932
04:44:07|0.39318
04:44:08|0.39318
04:44:09|0.3934
04:44:11|0.3934
04:44:12|0.3936
04:44:12|0.3936
04:44:14|0.39366
04:44:14|0.39366
04:44:15|0.39366
04:44:16|0.39344
04:44:18|0.39344
04:44:18|0.39338
04:44:20|0.39338
04:44:20|0.39338
04:44:21|0.39357
04:44:23|0.39357
04:44:23|0.39357
04:44:24|0.39357
04:44:25|0.39357
04:44:26|0.3935
04:44:28|0.3935
04:44:29|0.3935
04:44:29|0.3935
04:44:31|0.3935
04:44:31|0.3935
04:44:33|0.39359
04:44:33|0.39359
04:44:34|0.39359
04:44:36|0.39359
04:44:37|0.39359
04:44:38|0.39359
04:44:39|0.39359
04:44:40|0.39344
04:44:41|0.39335
04:44:42|0.39335
04:44:43|0.39335
04:44:44|0.39335
04:44:45|0.39335
04:44:46|0.39335
04:44:47|0.3935
04:44:48|0.3935
04:44:49|0.3935
04:44:50|0.3935
04:44:51|0.3935
04:44:53|0.3935
04:44:53|0.39329
04:44:54|0.39329
04:44:55|0.39348
04:44:56|0.39342
04:44:57|0.39342
04:44:58|0.39342
04:45:00|0.39342
04:45:00|0.39342
04:45:02|0.39342
04:45:03|0.39304
04:45:04|0.39304
04:45:05|0.39304
04:45:06|0.39304
04:45:07|0.39304
04:45:08|0.39332
04:45:09|0.39364
04:45:10|0.39364
04:45:11|0.39364
04:45:12|0.39364
04:45:13|0.39364
04:45:14|0.39364
04:45:15|0.39374
04:45:16|0.39348
04:45:17|0.39348
04:45:18|0.39348
04:45:19|0.39388
04:45:20|0.39388
04:45:21|0.39396
04:45:22|0.39393
04:45:23|0.39379
04:45:24|0.39379
04:45:25|0.39379
04:45:26|0.39407
04:45:27|0.39396
04:45:28|0.39416
04:45:29|0.39416
04:45:30|0.39416
04:45:31|0.39416
04:45:32|0.39416
04:45:33|0.39416
04:45:34|0.39416
04:45:35|0.39416
04:45:36|0.39416
04:45:37|0.3942
04:45:38|0.3942
04:45:39|0.3942
04:45:40|0.3942
04:45:41|0.3942
04:45:42|0.3942
04:45:43|0.39454
04:45:44|0.39457
04:45:46|0.39457
04:45:46|0.39457
04:45:48|0.39457
04:45:48|0.39457
04:45:50|0.39457
04:45:50|0.39457
04:45:52|0.39457
04:45:53|0.39457
04:45:54|0.39457
04:45:55|0.39458
04:45:56|0.39459
04:45:56|0.39477
04:45:57|0.39475
04:45:59|0.39475
04:45:59|0.39475
04:46:01|0.39475
04:46:02|0.39475
04:46:02|0.3949
04:46:05|0.39489
04:46:05|0.3949
04:46:07|0.3949
04:46:07|0.3949
04:46:09|0.39485
04:46:09|0.39485
04:46:11|0.39485
04:46:11|0.39479
04:46:12|0.39479
04:46:14|0.39479
04:46:14|0.39479
04:46:15|0.39455
04:46:16|0.39455
04:46:17|0.39455
04:46:19|0.39455
04:46:19|0.39455
04:46:21|0.39453
04:46:22|0.39453
04:46:22|0.3946
04:46:23|0.39443
04:46:24|0.39443
04:46:25|0.39434
04:46:26|0.39434
04:46:27|0.39432
04:46:28|0.39434
04:46:29|0.39451
04:46:30|0.39451
04:46:31|0.39451
04:46:32|0.39451
04:46:33|0.39449
04:46:34|0.39449
04:46:36|0.3945
04:46:36|0.39461
04:46:37|0.39458
04:46:39|0.39444
04:46:40|0.39444
04:46:41|0.39444
04:46:42|0.39444
04:46:43|0.39465
04:46:44|0.39473
04:46:45|0.39492
04:46:46|0.39492
04:46:47|0.39492
04:46:48|0.39492
04:46:49|0.39492
04:46:50|0.39491
04:46:51|0.39491
04:46:52|0.39491
04:46:53|0.39498
04:46:54|0.39487
04:46:55|0.39487
04:46:56|0.395
04:46:57|0.395
04:46:58|0.395
04:46:59|0.395
04:47:00|0.39537
04:47:01|0.3955
04:47:02|0.39548
04:47:04|0.39541
04:47:04|0.39541
04:47:06|0.39541
04:47:07|0.39541
04:47:08|0.39531
04:47:09|0.39531
04:47:10|0.39579
04:47:10|0.39554
04:47:12|0.39554
04:47:13|0.39574
04:47:13|0.39574
04:47:15|0.39575
04:47:16|0.39577
04:47:16|0.39579
04:47:18|0.3958
04:47:18|0.39584
04:47:20|0.3959
04:47:21|0.39611
04:47:22|0.39627
04:47:22|0.39642
04:47:24|0.3965
04:47:24|0.39608
04:47:26|0.39608
04:47:27|0.39625
04:47:28|0.39625
04:47:29|0.39647
04:47:30|0.39628
04:47:31|0.39627
04:47:33|0.39623
04:47:34|0.3965
04:47:36|0.3965
04:47:36|0.3965
04:47:37|0.3965
04:47:38|0.39644
04:47:39|0.39649
04:47:40|0.39649
04:47:41|0.39649
04:47:43|0.39644
04:47:44|0.39644
04:47:44|0.39644
04:47:45|0.39644
04:47:46|0.39644
04:47:48|0.39644
04:47:49|0.39658
04:47:50|0.39658
04:47:51|0.3966
04:47:51|0.3966
04:47:54|0.3966
04:47:55|0.39665
04:47:55|0.3967
04:47:56|0.39667
04:47:58|0.39667
04:47:59|0.39666
04:47:59|0.3967
04:48:00|0.39652
04:48:02|0.39652
04:48:04|0.39652
04:48:05|0.39652
04:48:06|0.39652
04:48:07|0.39651
04:48:08|0.39659
04:48:09|0.39659
04:48:10|0.39659
04:48:11|0.39693
04:48:11|0.39695
04:48:13|0.39696
04:48:13|0.39706
04:48:15|0.39695
04:48:15|0.39695
04:48:17|0.39699
04:48:18|0.3972
04:48:19|0.39699
04:48:20|0.39687
04:48:21|0.39687
04:48:22|0.39687
04:48:23|0.39687
04:48:24|0.39687
04:48:26|0.39684
04:48:27|0.39696
04:48:28|0.39697
04:48:29|0.39697
04:48:30|0.39697
04:48:31|0.39715
04:48:32|0.39699
04:48:33|0.39712
04:48:34|0.39697
04:48:35|0.39683
04:48:36|0.39683
04:48:37|0.39675
04:48:37|0.39656
04:48:39|0.39655
04:48:40|0.39655
04:48:41|0.39655
04:48:41|0.39648
04:48:42|0.39648
04:48:44|0.39648
04:48:45|0.39648
04:48:45|0.39649
04:48:47|0.39646
04:48:47|0.39694
04:48:49|0.39716
04:48:49|0.39716
04:48:51|0.39716
04:48:52|0.39703
04:48:53|0.39708
04:48:54|0.39707
04:48:54|0.3972
04:48:55|0.3973
04:48:57|0.39717
04:48:57|0.39717
04:48:59|0.39745
04:49:00|0.39745
04:49:01|0.39757
04:49:02|0.39742
04:49:03|0.39742
04:49:04|0.39723
04:49:06|0.39719
04:49:07|0.39703
04:49:07|0.39735
04:49:09|0.39726
04:49:09|0.39726
04:49:11|0.39726
04:49:11|0.39726
04:49:12|0.39726
04:49:13|0.39726
04:49:14|0.39736
04:49:16|0.39727
04:49:17|0.39749
04:49:18|0.39749
04:49:18|0.39749
04:49:20|0.39749
04:49:20|0.39759
04:49:21|0.3974
04:49:22|0.39725
04:49:23|0.39725
04:49:25|0.39742
04:49:25|0.39742
04:49:27|0.39742
04:49:27|0.39742
04:49:28|0.39742
04:49:29|0.39749
04:49:30|0.39758
04:49:31|0.39758
04:49:33|0.39758
04:49:33|0.39758
04:49:34|0.39758
04:49:35|0.39758
04:49:38|0.39744
04:49:38|0.39735
04:49:39|0.39735
04:49:40|0.39735
04:49:41|0.39735
04:49:43|0.39723
04:49:44|0.39713
04:49:45|0.39702
04:49:46|0.39689
04:49:47|0.39689
04:49:48|0.39689
04:49:49|0.39689
04:49:50|0.39689
04:49:51|0.39721
04:49:52|0.39721
04:49:53|0.39735
04:49:54|0.39735
04:49:55|0.39735
04:49:56|0.39735
04:49:57|0.39727
04:49:58|0.39727
04:49:59|0.39727
04:50:00|0.39727
04:50:01|0.39726
04:50:02|0.39726
04:50:03|0.39726
04:50:04|0.39726
04:50:06|0.39712
04:50:06|0.39712
04:50:08|0.39716
04:50:10|0.39704
04:50:11|0.39704
04:50:12|0.39704
04:50:13|0.39692
04:50:13|0.39706
04:50:14|0.39706
04:50:16|0.39706
04:50:16|0.39706
04:50:18|0.39706
04:50:19|0.39706
04:50:20|0.39697
04:50:20|0.397
04:50:21|0.39705
04:50:23|0.39705
04:50:23|0.39705
04:50:25|0.39705
04:50:26|0.39701
04:50:26|0.39701
04:50:27|0.39706
04:50:28|0.39706
04:50:29|0.39706
04:50:31|0.39706
04:50:32|0.39706
04:50:33|0.39706
04:50:34|0.39706
04:50:35|0.39706
04:50:36|0.39683
04:50:37|0.39683
04:50:38|0.39683
04:50:39|0.39683
04:50:40|0.39683
04:50:41|0.39684
04:50:42|0.39701
04:50:43|0.39701
04:50:44|0.39701
04:50:45|0.39688
04:50:46|0.39688
04:50:47|0.39686
04:50:48|0.39686
04:50:49|0.39686
04:50:50|0.39687
04:50:51|0.39676
04:50:52|0.39684
04:50:53|0.39708
04:50:54|0.39673
04:50:55|0.39706
04:50:56|0.39706
04:50:57|0.39654
04:50:58|0.39654
04:50:59|0.39654
04:51:00|0.39654
04:51:01|0.3962
04:51:02|0.3961
04:51:03|0.39625
04:51:04|0.3961
04:51:06|0.3961
04:51:06|0.3961
04:51:08|0.39602
04:51:09|0.39588
04:51:10|0.39615
04:51:11|0.39625
04:51:13|0.39614
04:51:14|0.39602
04:51:15|0.39617
04:51:16|0.39665
04:51:17|0.39653
04:51:18|0.39657
04:51:19|0.39649
04:51:20|0.39649
04:51:21|0.3961
04:51:22|0.39625
04:51:23|0.39572
04:51:24|0.39572
04:51:25|0.39581
04:51:26|0.39607
04:51:27|0.39607
04:51:28|0.39607
04:51:29|0.39576
04:51:30|0.39576
04:51:31|0.39576
04:51:32|0.39576
04:51:34|0.39585
04:51:34|0.39605
04:51:35|0.39605
04:51:37|0.39625
04:51:37|0.39625
04:51:39|0.39587
04:51:39|0.39585
04:51:40|0.39585
04:51:41|0.39585
04:51:42|0.39585
04:51:43|0.39585
04:51:44|0.39585
04:51:45|0.39585
04:51:46|0.39601
04:51:48|0.39601
04:51:48|0.39601
04:51:50|0.39601
04:51:50|0.39605
04:51:51|0.39605
04:51:52|0.39605
04:51:53|0.39607
04:51:54|0.39606
04:51:55|0.39607
04:51:56|0.39606
04:51:57|0.39616
04:51:58|0.39616
04:51:59|0.39616
04:52:00|0.39616
04:52:01|0.39616
04:52:03|0.39616
04:52:03|0.39614
04:52:04|0.3961
04:52:06|0.39581
04:52:06|0.39587
04:52:08|0.39587
04:52:09|0.39587
04:52:10|0.3959
04:52:11|0.3959
04:52:12|0.39592
04:52:13|0.39593
04:52:14|0.39593
04:52:15|0.39593
04:52:16|0.39593
04:52:17|0.39594
04:52:18|0.39606
04:52:19|0.39596
04:52:20|0.39594
04:52:21|0.39594
04:52:22|0.39592
04:52:23|0.39591
04:52:24|0.39591
04:52:25|0.39591
04:52:26|0.39593
04:52:27|0.39593
04:52:28|0.39596
04:52:29|0.39596
04:52:30|0.39596
04:52:31|0.39594
04:52:32|0.39594
04:52:33|0.39581
04:52:34|0.39581
04:52:35|0.39591
04:52:36|0.39591
04:52:37|0.39591
04:52:38|0.39589
04:52:39|0.39589
04:52:40|0.39589
04:52:41|0.39574
04:52:42|0.3957
04:52:43|0.39565
04:52:44|0.3958
04:52:45|0.3958
04:52:46|0.3958
04:52:47|0.3958
04:52:48|0.39584
04:52:49|0.39584
04:52:50|0.39591
04:52:51|0.39591
04:52:52|0.39591
04:52:53|0.39591
04:52:54|0.39591
04:52:56|0.39584
04:52:56|0.39584
04:52:57|0.39584
04:52:58|0.39599
04:52:59|0.39599
04:53:00|0.39599
04:53:01|0.39599
04:53:02|0.39649
04:53:03|0.39644
04:53:05|0.39644
04:53:05|0.39662
04:53:07|0.39665
04:53:08|0.39678
04:53:09|0.39678
04:53:11|0.39678
04:53:12|0.39664
04:53:14|0.39664
04:53:14|0.39672
04:53:16|0.39637
04:53:17|0.39637
04:53:18|0.39649
04:53:19|0.39647
04:53:21|0.39678
04:53:21|0.3968
04:53:23|0.3968
04:53:23|0.3968
04:53:25|0.3968
04:53:25|0.39671
04:53:27|0.39675
04:53:28|0.39675
04:53:28|0.39675
04:53:30|0.39675
04:53:31|0.39675
04:53:32|0.39675
04:53:33|0.39675
04:53:34|0.39675
04:53:35|0.39675
04:53:36|0.39673
04:53:37|0.39643
04:53:38|0.39643
04:53:39|0.39643
04:53:40|0.39643
04:53:41|0.39633
04:53:42|0.39633
04:53:43|0.39633
04:53:44|0.39633
04:53:45|0.39634
04:53:46|0.39634
04:53:47|0.39634
04:53:48|0.39635
04:53:49|0.39635
04:53:50|0.39635
04:53:51|0.39615
04:53:52|0.39625
04:53:53|0.39625
04:53:54|0.39625
04:53:55|0.39625
04:53:56|0.39625
04:53:57|0.39611
04:53:58|0.39611
04:53:59|0.39613
04:54:00|0.39625
04:54:01|0.39625
04:54:02|0.39625
04:54:03|0.39625
04:54:04|0.39625
04:54:05|0.39625
04:54:06|0.39625
04:54:08|0.39623
04:54:08|0.3964
04:54:09|0.3964
04:54:11|0.3964
04:54:13|0.39634
04:54:14|0.39634
04:54:14|0.39634
04:54:16|0.39629
04:54:16|0.39622
04:54:18|0.39622
04:54:19|0.39613
04:54:20|0.39596
04:54:21|0.39597
04:54:22|0.39575
04:54:24|0.39575
04:54:25|0.39579
04:54:25|0.39579
04:54:27|0.39579
04:54:27|0.39579
04:54:28|0.39579
04:54:29|0.39579
04:54:30|0.39579
04:54:31|0.39579
04:54:32|0.3956
04:54:33|0.3956
04:54:35|0.3956
04:54:36|0.39561
04:54:37|0.39562
04:54:38|0.39562
04:54:39|0.39561
04:54:40|0.39561
04:54:41|0.39562
04:54:42|0.39552
04:54:43|0.39551
04:54:44|0.39551
04:54:45|0.3954
04:54:46|0.3954
04:54:47|0.39557
04:54:48|0.39557
04:54:49|0.39557
04:54:50|0.39557
04:54:51|0.39543
04:54:52|0.39545
04:54:53|0.39542
04:54:54|0.39529
04:54:55|0.3952
04:54:56|0.39529
04:54:57|0.395
04:54:58|0.39524
04:54:59|0.39524
04:55:00|0.39524
04:55:01|0.39524
04:55:02|0.39524
04:55:03|0.39524
04:55:04|0.39524
04:55:05|0.39524
04:55:06|0.39524
04:55:08|0.39531
04:55:09|0.39531
04:55:10|0.39531
04:55:12|0.39534
04:55:13|0.39534
04:55:15|0.39554
04:55:15|0.39554
04:55:17|0.39541
04:55:18|0.39518
04:55:19|0.395
04:55:20|0.395
04:55:21|0.395
04:55:22|0.395
04:55:23|0.395
04:55:25|0.395
04:55:25|0.39437
04:55:26|0.39427
04:55:27|0.394
04:55:29|0.39393
04:55:30|0.394
04:55:31|0.39394
04:55:32|0.39391
04:55:33|0.3938
04:55:34|0.39396
04:55:35|0.39393
04:55:36|0.39393
04:55:37|0.39393
04:55:38|0.39393
04:55:39|0.39425
04:55:40|0.39425
04:55:41|0.39418
04:55:42|0.39429
04:55:43|0.39414
04:55:44|0.39414
04:55:45|0.39415
04:55:47|0.39415
04:55:48|0.39415
04:55:48|0.39415
04:55:49|0.39415
04:55:50|0.39424
04:55:52|0.39415
04:55:52|0.39397
04:55:53|0.39397
04:55:54|0.39397
04:55:55|0.39367
04:55:57|0.39367
04:55:58|0.39376
04:55:59|0.39318
04:56:00|0.39338
04:56:01|0.39338
04:56:02|0.39326
04:56:03|0.39339
04:56:04|0.39346
04:56:05|0.39346
04:56:06|0.39353
04:56:07|0.39353
04:56:09|0.3938
04:56:10|0.39321
04:56:11|0.39321
04:56:11|0.39343
04:56:12|0.39343
04:56:13|0.39343
04:56:15|0.39367
04:56:16|0.39367
04:56:17|0.39367
04:56:17|0.39351
04:56:19|0.39357
04:56:20|0.39357
04:56:21|0.39357
04:56:22|0.3937
04:56:24|0.39365
04:56:25|0.3939
04:56:25|0.394
04:56:27|0.394
04:56:27|0.394
04:56:28|0.394
04:56:31|0.394
04:56:32|0.39413
04:56:33|0.39413
04:56:34|0.39413
04:56:35|0.39413
04:56:36|0.39397
04:56:36|0.39397
04:56:38|0.39397
04:56:38|0.39397
04:56:40|0.39397
04:56:40|0.39397
04:56:42|0.39397
04:56:42|0.39352
04:56:43|0.39352
04:56:45|0.39352
04:56:46|0.3938
04:56:47|0.3938
04:56:48|0.39401
04:56:49|0.39401
04:56:50|0.39401
04:56:52|0.3939
04:56:53|0.3939
04:56:54|0.3939
04:56:55|0.3939
04:56:56|0.3939
04:56:57|0.3939
04:56:58|0.3939
04:56:59|0.3939
04:57:00|0.39413
04:57:01|0.39413
04:57:02|0.39413
04:57:03|0.39413
04:57:04|0.39412
04:57:05|0.39412
04:57:06|0.39412
04:57:07|0.39413
04:57:08|0.3943
04:57:09|0.3943
04:57:10|0.3943
04:57:11|0.3943
04:57:13|0.3943
04:57:14|0.3943
04:57:14|0.3943
04:57:15|0.3943
04:57:16|0.394
04:57:18|0.3942
04:57:19|0.39406
04:57:19|0.3933
04:57:21|0.39334
04:57:22|0.39333
04:57:22|0.39326
04:57:24|0.39318
04:57:26|0.39294
04:57:27|0.39295
04:57:28|0.39295
04:57:28|0.39295
04:57:30|0.39295
04:57:30|0.39295
04:57:32|0.39331
04:57:33|0.39331
04:57:34|0.39331
04:57:35|0.39331
04:57:36|0.39331
04:57:36|0.39331
04:57:37|0.39309
04:57:38|0.39309
04:57:40|0.39309
04:57:41|0.39309
04:57:42|0.39309
04:57:43|0.39309
04:57:44|0.39318
04:57:45|0.39318
04:57:46|0.39318
04:57:47|0.39318
04:57:48|0.39318
04:57:49|0.39299
04:57:50|0.39299
04:57:51|0.39299
04:57:53|0.39299
04:57:54|0.39267
04:57:54|0.39267
04:57:55|0.39242
04:57:56|0.39242
04:57:58|0.39247
04:57:58|0.39247
04:57:59|0.3924
04:58:00|0.39241
04:58:01|0.39251
04:58:03|0.39238
04:58:03|0.39238
04:58:04|0.39235
04:58:05|0.39235
04:58:06|0.39235
04:58:07|0.39235
04:58:09|0.39259
04:58:09|0.39259
04:58:10|0.39252
04:58:12|0.39252
04:58:13|0.3924
04:58:13|0.3924
04:58:15|0.3924
04:58:16|0.39279
04:58:16|0.39243
04:58:18|0.39263
04:58:19|0.39265
04:58:20|0.39248
04:58:20|0.39306
04:58:21|0.39306
04:58:23|0.39301
04:58:24|0.39301
04:58:25|0.39301
04:58:26|0.3931
04:58:27|0.39308
04:58:28|0.39308
04:58:29|0.39308
04:58:29|0.39308
04:58:31|0.39308
04:58:31|0.39308
04:58:33|0.39313
04:58:34|0.39317
04:58:34|0.39317
04:58:36|0.39317
04:58:37|0.39325
04:58:37|0.39328
04:58:39|0.39328
04:58:40|0.39328
04:58:41|0.39328
04:58:42|0.39254
04:58:43|0.39254
04:58:44|0.39254
04:58:45|0.39254
04:58:46|0.39254
04:58:47|0.39254
04:58:48|0.39254
04:58:49|0.39254
04:58:50|0.39254
04:58:51|0.39254
04:58:52|0.39254
04:58:53|0.39261
04:58:55|0.39251
04:58:55|0.39248
04:58:57|0.39243
04:58:58|0.39242
04:58:59|0.39238
04:59:00|0.39234
04:59:01|0.39234
04:59:02|0.39234
04:59:03|0.39234
04:59:04|0.39227
04:59:06|0.392
04:59:06|0.392
04:59:07|0.392
04:59:08|0.39213
04:59:10|0.39213
04:59:12|0.39192
04:59:12|0.39194
04:59:13|0.39191
04:59:15|0.3919
04:59:15|0.3919
04:59:16|0.3919
04:59:17|0.3919
04:59:19|0.3917
04:59:19|0.3917
04:59:21|0.39162
04:59:21|0.3916
04:59:22|0.3916
04:59:23|0.3915
04:59:24|0.39148
04:59:25|0.39147
04:59:26|0.3916
04:59:28|0.3916
04:59:28|0.39139
04:59:29|0.39139
04:59:31|0.3915
04:59:32|0.3915
04:59:32|0.3915
04:59:33|0.3915
04:59:34|0.39139
04:59:35|0.39139
04:59:37|0.39139
04:59:38|0.39168
04:59:39|0.39168
04:59:40|0.39168
04:59:41|0.3915
04:59:42|0.39163
04:59:43|0.39163
04:59:43|0.3917
04:59:45|0.39156
04:59:46|0.39156
04:59:47|0.39157
04:59:48|0.39157
04:59:49|0.39157
04:59:50|0.39157
04:59:51|0.3917
04:59:52|0.3917
04:59:53|0.3918
04:59:54|0.3918
04:59:55|0.39183
04:59:56|0.39162
04:59:57|0.39162
04:59:57|0.39162
04:59:58|0.39162
05:00:00|0.39162
05:00:02|0.39152
05:00:02|0.39152
05:00:03|0.39152
05:00:04|0.39163
05:00:05|0.39163
05:00:07|0.3917
05:00:07|0.3916
05:00:08|0.3916
05:00:09|0.3916
05:00:11|0.3916
05:00:12|0.3915
05:00:13|0.3915
05:00:14|0.3915
05:00:16|0.3915
05:00:17|0.3915
05:00:17|0.3916
05:00:18|0.3916
05:00:20|0.3916
05:00:20|0.3916
05:00:22|0.3916
05:00:22|0.3916
05:00:24|0.39154
05:00:25|0.39154
05:00:26|0.39122
05:00:26|0.39121
05:00:27|0.39111
05:00:28|0.39094
05:00:29|0.3908
05:00:31|0.39083
05:00:32|0.39061
05:00:33|0.39084
05:00:33|0.39062
05:00:34|0.39091
05:00:36|0.39061
05:00:37|0.39061
05:00:38|0.39061
05:00:39|0.39087
05:00:40|0.3909
05:00:41|0.39083
05:00:42|0.3909
05:00:43|0.39098
05:00:44|0.39094
05:00:45|0.39091
05:00:47|0.39131
05:00:47|0.39128
05:00:49|0.39128
05:00:49|0.3913
05:00:50|0.39128
05:00:52|0.39133
05:00:52|0.3915
05:00:54|0.3915
05:00:54|0.3915
05:00:55|0.39112
05:00:56|0.39112
05:00:58|0.39119
05:00:58|0.39119
05:00:59|0.39136
05:01:01|0.39136
05:01:01|0.39136
05:01:02|0.39136
05:01:03|0.39136
05:01:05|0.39136
05:01:05|0.39136
05:01:06|0.39136
05:01:08|0.39136
05:01:08|0.39134
05:01:09|0.39134
05:01:11|0.39134
05:01:13|0.39156
05:01:13|0.39156
05:01:15|0.39134
05:01:16|0.39105
05:01:17|0.39105
05:01:17|0.39105
05:01:19|0.39105
05:01:19|0.39105
05:01:21|0.3912
05:01:22|0.39152
05:01:23|0.39167
05:01:24|0.39169
05:01:25|0.39183
05:01:25|0.39185
05:01:28|0.3918
05:01:28|0.3918
05:01:29|0.3918
05:01:30|0.3918
05:01:31|0.39159
05:01:32|0.39159
05:01:34|0.39159
05:01:35|0.39159
05:01:36|0.39159
05:01:37|0.39142
05:01:38|0.39142
05:01:40|0.39142
05:01:41|0.39142
05:01:42|0.39167
05:01:43|0.39135
05:01:43|0.39135
05:01:45|0.39135
05:01:45|0.39135
05:01:46|0.39148
05:01:48|0.39152
05:01:49|0.39152
05:01:49|0.39152
05:01:50|0.39152
05:01:51|0.39152
05:01:53|0.39152
05:01:53|0.39176
05:01:54|0.39176
05:01:56|0.39176
05:01:56|0.39176
05:01:57|0.39176
05:01:58|0.39176
05:01:59|0.39176
05:02:00|0.39176
05:02:02|0.39176
05:02:02|0.39176
05:02:03|0.39176
05:02:04|0.39176
05:02:05|0.39176
05:02:07|0.39162
05:02:07|0.39167
05:02:08|0.3923
05:02:09|0.39252
05:02:10|0.39258
05:02:11|0.39258
05:02:13|0.39237
05:02:15|0.39237
05:02:16|0.39237
05:02:17|0.3925
05:02:18|0.39248
05:02:19|0.39248
05:02:20|0.39248
05:02:21|0.39248
05:02:22|0.39248
05:02:23|0.39248
05:02:25|0.39248
05:02:26|0.3926
05:02:27|0.3926
05:02:27|0.39279
05:02:29|0.39279
05:02:29|0.3928
05:02:31|0.3928
05:02:31|0.393
05:02:32|0.393
05:02:33|0.393
05:02:34|0.393
05:02:36|0.39307
05:02:37|0.39307
05:02:38|0.3933
05:02:39|0.39334
05:02:40|0.39334
05:02:41|0.39367
05:02:43|0.39367
05:02:43|0.39363
05:02:44|0.39363
05:02:46|0.39363
05:02:46|0.39362
05:02:47|0.39333
05:02:48|0.39346
05:02:49|0.39346
05:02:51|0.39332
05:02:51|0.39332
05:02:53|0.39332
05:02:53|0.39335
05:02:54|0.39335
05:02:55|0.39335
05:02:56|0.39335
05:02:58|0.39335
05:02:58|0.39351
05:02:59|0.39363
05:03:00|0.39363
05:03:01|0.39363
05:03:02|0.39363
05:03:04|0.39363
05:03:04|0.39368
05:03:05|0.39368
05:03:06|0.3937
05:03:08|0.3937
05:03:08|0.3939
05:03:10|0.3939
05:03:11|0.39401
05:03:11|0.39406
05:03:14|0.39402
05:03:14|0.39402
05:03:15|0.3941
05:03:16|0.39406
05:03:18|0.39406
05:03:19|0.39389
05:03:20|0.39389
05:03:20|0.39389
05:03:21|0.39373
05:03:23|0.39373
05:03:24|0.39373
05:03:25|0.39373
05:03:26|0.39322
05:03:27|0.39322
05:03:28|0.39322
05:03:29|0.39322
05:03:30|0.39341
05:03:31|0.39341
05:03:32|0.39341
05:03:33|0.39341
05:03:34|0.39348
05:03:35|0.39348
05:03:36|0.39348
05:03:37|0.39348
05:03:38|0.39348
05:03:39|0.39348
05:03:41|0.39348
05:03:42|0.39364
05:03:42|0.39364
05:03:43|0.39364
05:03:44|0.39364
05:03:45|0.3938
05:03:47|0.3938
05:03:47|0.39344
05:03:49|0.39382
05:03:50|0.39382
05:03:51|0.39359
05:03:51|0.39341
05:03:53|0.39341
05:03:55|0.39341
05:03:56|0.39341
05:03:56|0.39341
05:03:57|0.39341
05:03:58|0.39341
05:03:59|0.39341
05:04:00|0.39341
05:04:01|0.39341
05:04:02|0.39372
05:04:03|0.39367
05:04:04|0.39376
05:04:05|0.39388
05:04:06|0.39388
05:04:07|0.39402
05:04:10|0.39402
05:04:10|0.39408
05:04:11|0.39408
05:04:12|0.39403
05:04:13|0.39403
05:04:15|0.39403
05:04:15|0.39402
05:04:17|0.39401
05:04:18|0.39409
05:04:18|0.39409
05:04:19|0.39409
05:04:21|0.39409
05:04:21|0.39402
05:04:22|0.39402
05:04:24|0.394
05:04:25|0.394
05:04:25|0.394
05:04:27|0.394
05:04:27|0.394
05:04:29|0.39378
05:04:30|0.39395
05:04:30|0.39395
05:04:32|0.39395
05:04:33|0.3946
05:04:34|0.3946
05:04:35|0.39456
05:04:36|0.39458
05:04:37|0.39458
05:04:38|0.39458
05:04:39|0.39458
05:04:40|0.39464
05:04:41|0.39392
05:04:43|0.39399
05:04:43|0.3938
05:04:44|0.39383
05:04:45|0.39382
05:04:46|0.39378
05:04:47|0.39394
05:04:48|0.39395
05:04:49|0.39359
05:04:50|0.39343
05:04:52|0.39368
05:04:52|0.39343
05:04:53|0.39343
05:04:54|0.39366
05:04:56|0.39369
05:04:56|0.39369
05:04:57|0.39369
05:04:59|0.39369
05:05:00|0.39369
05:05:00|0.39369
05:05:02|0.39346
05:05:03|0.39346
05:05:04|0.39346
05:05:05|0.39346
05:05:06|0.39341
05:05:07|0.39341
05:05:08|0.39341
05:05:09|0.39308
05:05:10|0.39308
05:05:11|0.39308
05:05:12|0.39328
05:05:13|0.39335
05:05:15|0.39335
05:05:15|0.39339
05:05:17|0.39339
05:05:17|0.39346
05:05:18|0.39346
05:05:20|0.39343
05:05:21|0.39343
05:05:22|0.39343
05:05:22|0.39343
05:05:25|0.3933
05:05:25|0.39359
05:05:27|0.39389
05:05:28|0.39389
05:05:29|0.39389
05:05:30|0.39389
05:05:31|0.39361
05:05:33|0.39361
05:05:34|0.39334
05:05:34|0.39326
05:05:36|0.39318
05:05:36|0.3933
05:05:38|0.3931
05:05:39|0.3931
05:05:39|0.3931
05:05:40|0.393
05:05:41|0.393
05:05:43|0.393
05:05:44|0.393
05:05:45|0.393
05:05:46|0.393
05:05:46|0.393
05:05:48|0.393
05:05:49|0.393
05:05:50|0.393
05:05:51|0.393
05:05:52|0.393
05:05:53|0.393
05:05:53|0.393
05:05:54|0.393
05:05:55|0.393
05:05:56|0.393
05:05:58|0.393
05:05:58|0.393
05:06:00|0.393
05:06:01|0.39312
05:06:02|0.39312
05:06:03|0.39312
05:06:04|0.39312
05:06:05|0.39312
05:06:06|0.39312
05:06:07|0.39312
05:06:08|0.39318
05:06:09|0.39338
05:06:10|0.39343
05:06:11|0.39358
05:06:12|0.39358
05:06:13|0.39327
05:06:14|0.39327
05:06:15|0.39327
05:06:16|0.39327
05:06:17|0.39327
05:06:18|0.39312
05:06:19|0.39312
05:06:20|0.39312
05:06:22|0.39302
05:06:22|0.39302
05:06:23|0.39306
05:06:25|0.39306
05:06:25|0.39306
05:06:27|0.39306
05:06:27|0.3929
05:06:28|0.3929
05:06:30|0.3929
05:06:31|0.3929
05:06:32|0.3929
05:06:33|0.39291
05:06:34|0.39291
05:06:35|0.39291
05:06:36|0.39291
05:06:37|0.39291
05:06:38|0.39291
05:06:39|0.39291
05:06:40|0.39291
05:06:41|0.39291
05:06:42|0.39291
05:06:43|0.39292
05:06:44|0.39292
05:06:45|0.39292
05:06:46|0.39292
05:06:47|0.39292
05:06:48|0.39297
05:06:49|0.39297
05:06:50|0.39297
05:06:51|0.39297
05:06:52|0.39297
05:06:53|0.39307
05:06:54|0.39307
05:06:56|0.39307
05:06:56|0.39307
05:06:57|0.39307
05:06:58|0.39307
05:06:59|0.39307
05:07:00|0.39307
05:07:01|0.39307
05:07:02|0.39298
05:07:03|0.39352
05:07:04|0.39346
05:07:06|0.39346
05:07:06|0.39346
05:07:07|0.39346
05:07:08|0.39346
05:07:09|0.39346
05:07:10|0.39346
05:07:11|0.3938
05:07:12|0.3938
05:07:13|0.39379
05:07:14|0.39379
05:07:16|0.39379
05:07:16|0.39373
05:07:18|0.39373
05:07:19|0.39373
05:07:20|0.39345
05:07:21|0.39345
05:07:22|0.39367
05:07:24|0.39367
05:07:24|0.39361
05:07:26|0.39361
05:07:26|0.39361
05:07:27|0.3939
05:07:28|0.3939
05:07:29|0.394
05:07:30|0.39421
05:07:31|0.39421
05:07:32|0.39421
05:07:33|0.39427
05:07:35|0.39429
05:07:35|0.39429
05:07:37|0.39429
05:07:38|0.39429
05:07:38|0.39441
05:07:40|0.39437
05:07:41|0.39443
05:07:42|0.39443
05:07:42|0.39443
05:07:44|0.39443
05:07:44|0.39491
05:07:45|0.39481
05:07:46|0.39456
05:07:47|0.39438
05:07:49|0.39438
05:07:50|0.39451
05:07:50|0.39425
05:07:51|0.39414
05:07:53|0.39414
05:07:54|0.39414
05:07:55|0.39414
05:07:56|0.39401
05:07:56|0.39401
05:07:57|0.39401
05:07:59|0.39417
05:07:59|0.39417
05:08:01|0.39417
05:08:02|0.39417
05:08:03|0.39417
05:08:05|0.39417
05:08:05|0.39434
05:08:07|0.39434
05:08:08|0.39435
05:08:08|0.39459
05:08:10|0.39459
05:08:10|0.39459
05:08:11|0.39459
05:08:13|0.39459
05:08:14|0.39451
05:08:14|0.39451
05:08:16|0.39437
05:08:18|0.39437
05:08:19|0.39437
05:08:20|0.39426
05:08:22|0.39426
05:08:22|0.39426
05:08:24|0.39426
05:08:24|0.39426
05:08:25|0.39426
05:08:26|0.39443
05:08:28|0.39443
05:08:29|0.3943
05:08:29|0.3943
05:08:30|0.3943
05:08:32|0.3943
05:08:32|0.3943
05:08:33|0.3943
05:08:35|0.39429
05:08:36|0.39429
05:08:37|0.39416
05:08:38|0.39416
05:08:39|0.39416
05:08:39|0.39412
05:08:40|0.39412
05:08:42|0.39394
05:08:43|0.39394
05:08:44|0.39394
05:08:45|0.39394
05:08:46|0.39394
05:08:47|0.39394
05:08:49|0.39394
05:08:49|0.39394
05:08:50|0.39395
05:08:51|0.39395
05:08:52|0.39395
05:08:53|0.39395
05:08:54|0.394
05:08:56|0.39407
05:08:56|0.39412
05:08:57|0.39394
05:08:58|0.39394
05:08:59|0.39394
05:09:01|0.39407
05:09:02|0.39407
05:09:02|0.3939
05:09:04|0.3939
05:09:05|0.3938
05:09:07|0.3937
05:09:07|0.3937
05:09:08|0.3937
05:09:09|0.3937
05:09:10|0.3937
05:09:12|0.3937
05:09:13|0.3936
05:09:13|0.3936
05:09:14|0.3936
05:09:15|0.3936
05:09:16|0.3936
05:09:18|0.3936
05:09:19|0.3936
05:09:20|0.3936
05:09:21|0.3936
05:09:22|0.3936
05:09:23|0.3936
05:09:25|0.3936
05:09:26|0.3936
05:09:26|0.3936
05:09:28|0.3938
05:09:29|0.3938
05:09:30|0.3934
05:09:31|0.39334
05:09:32|0.39334
05:09:32|0.39334
05:09:34|0.3932
05:09:35|0.3932
05:09:36|0.3932
05:09:36|0.3932
05:09:38|0.39326
05:09:38|0.39326
05:09:40|0.39326
05:09:40|0.39326
05:09:42|0.39326
05:09:43|0.39326
05:09:43|0.39311
05:09:45|0.39311
05:09:46|0.39307
05:09:46|0.39307
05:09:47|0.39307
05:09:48|0.39307
05:09:50|0.39335
05:09:51|0.39335
05:09:52|0.39343
05:09:53|0.39343
05:09:54|0.39343
05:09:55|0.39343
05:09:56|0.39345
05:09:57|0.39345
05:09:57|0.39345
05:09:59|0.39345
05:10:00|0.39345
05:10:01|0.39342
05:10:01|0.39342
05:10:02|0.39342
05:10:04|0.39345
05:10:05|0.39345
05:10:06|0.39345
05:10:07|0.39345
05:10:08|0.39345
05:10:09|0.39372
05:10:09|0.39337
05:10:11|0.39337
05:10:12|0.39337
05:10:13|0.39337
05:10:13|0.39337
05:10:15|0.39337
05:10:15|0.39337
05:10:18|0.39319
05:10:19|0.39331
05:10:20|0.39331
05:10:21|0.39331
05:10:23|0.39331
05:10:23|0.39331
05:10:25|0.39331
05:10:26|0.39331
05:10:26|0.39331
05:10:27|0.39331
05:10:28|0.39331
05:10:29|0.39331
05:10:31|0.39331
05:10:31|0.39331
05:10:32|0.39331
05:10:34|0.39331
05:10:35|0.39331
05:10:35|0.39331
05:10:37|0.39331
05:10:38|0.39331
05:10:39|0.39339
05:10:40|0.3938
05:10:41|0.3938
05:10:42|0.3938
05:10:43|0.3938
05:10:44|0.3938
05:10:45|0.3938
05:10:46|0.3938
05:10:47|0.3938
05:10:48|0.3938
05:10:49|0.3938
05:10:50|0.3938
05:10:51|0.3938
05:10:52|0.3938
05:10:53|0.39441
05:10:54|0.39441
05:10:55|0.39441
05:10:56|0.39433
05:10:57|0.39433
05:10:58|0.39449
05:10:59|0.39449
05:11:00|0.39449
05:11:02|0.39449
05:11:02|0.39418
05:11:04|0.39418
05:11:04|0.39418
05:11:06|0.39418
05:11:07|0.3937
05:11:07|0.3937
05:11:08|0.3937
05:11:10|0.39391
05:11:11|0.39391
05:11:13|0.39391
05:11:14|0.39391
05:11:15|0.39395
05:11:15|0.39381
05:11:16|0.39379
05:11:17|0.39379
05:11:18|0.39379
05:11:19|0.39379
05:11:20|0.39362
05:11:22|0.39356
05:11:22|0.39356
05:11:23|0.39356
05:11:24|0.39362
05:11:26|0.39362
05:11:26|0.39362
05:11:27|0.39362
05:11:29|0.39362
05:11:30|0.39362
05:11:30|0.39362
05:11:31|0.39362
05:11:32|0.39362
05:11:33|0.39362
05:11:35|0.39362
05:11:35|0.39362
05:11:37|0.39362
05:11:38|0.39358
05:11:39|0.39358
05:11:40|0.39364
05:11:41|0.39364
05:11:42|0.39364
05:11:43|0.39364
05:11:44|0.39364
05:11:45|0.39364
05:11:46|0.39364
05:11:47|0.39364
05:11:48|0.39364
05:11:49|0.39364
05:11:50|0.39376
05:11:51|0.39376
05:11:52|0.39376
05:11:53|0.39376
05:11:54|0.39372
05:11:55|0.39355
05:11:56|0.39348
05:11:57|0.39348
05:11:58|0.39348
05:11:59|0.39348
05:12:00|0.39348
05:12:01|0.39328
05:12:02|0.3932
05:12:03|0.3931
05:12:04|0.3931
05:12:05|0.3931
05:12:06|0.3931
05:12:07|0.3928
05:12:08|0.39284
05:12:09|0.3931
05:12:10|0.3931
05:12:11|0.39318
05:12:12|0.39318
05:12:13|0.3932
05:12:14|0.3932
05:12:15|0.3932
05:12:16|0.3931
05:12:17|0.3931
05:12:18|0.39288
05:12:20|0.39282
05:12:20|0.39297
05:12:22|0.39297
05:12:23|0.3929
05:12:24|0.3929
05:12:25|0.3929
05:12:26|0.3929
05:12:27|0.3929
05:12:28|0.3929
05:12:29|0.3929
05:12:30|0.39345
05:12:31|0.39322
05:12:32|0.39322
05:12:33|0.39322
05:12:35|0.39322
05:12:36|0.39322
05:12:36|0.39322
05:12:37|0.39322
05:12:39|0.39322
05:12:40|0.39322
05:12:41|0.39322
05:12:42|0.393
05:12:43|0.393
05:12:45|0.393
05:12:45|0.393
05:12:47|0.39305
05:12:47|0.39305
05:12:48|0.39305
05:12:49|0.39305
05:12:50|0.39305
05:12:52|0.39305
05:12:53|0.39305
05:12:54|0.39305
05:12:54|0.39284
05:12:56|0.39284
05:12:57|0.39284
05:12:57|0.39293
05:12:58|0.39293
05:12:59|0.39293
05:13:01|0.39293
05:13:02|0.39293
05:13:02|0.39301
05:13:03|0.39301
05:13:04|0.39301
05:13:05|0.39301
05:13:07|0.39301
05:13:07|0.39327
05:13:09|0.39327
05:13:10|0.39327
05:13:11|0.39329
05:13:12|0.39329
05:13:13|0.39329
05:13:14|0.39329
05:13:15|0.39329
05:13:16|0.39328
05:13:18|0.39328
05:13:19|0.39328
05:13:19|0.39328
05:13:21|0.39351
05:13:23|0.39351
05:13:24|0.394
05:13:26|0.39377
05:13:26|0.39377
05:13:28|0.39377
05:13:29|0.39377
05:13:30|0.39377
05:13:30|0.39377
05:13:31|0.39377
05:13:33|0.3942
05:13:33|0.3942
05:13:35|0.39437
05:13:36|0.39437
05:13:37|0.39437
05:13:39|0.3945
05:13:39|0.3945
05:13:40|0.3945
05:13:41|0.39446
05:13:42|0.39446
05:13:43|0.39446
05:13:44|0.39446
05:13:45|0.39446
05:13:46|0.39446
05:13:47|0.39446
05:13:49|0.39446
05:13:50|0.39446
05:13:50|0.39446
05:13:52|0.39446
05:13:52|0.39446
05:13:53|0.39445
05:13:55|0.39445
05:13:56|0.39445
05:13:56|0.39445
05:13:58|0.39445
05:13:59|0.39445
05:14:00|0.39434
05:14:01|0.39435
05:14:02|0.39435
05:14:03|0.39435
05:14:04|0.39435
05:14:05|0.39406
05:14:06|0.39406
05:14:07|0.39406
05:14:08|0.39416
05:14:09|0.39416
05:14:10|0.39416
05:14:11|0.39414
05:14:13|0.39414
05:14:13|0.39413
05:14:14|0.39413
05:14:15|0.39413
05:14:16|0.39424
05:14:17|0.3945
05:14:18|0.3945
05:14:20|0.3945
05:14:22|0.3947
05:14:23|0.3947
05:14:23|0.39454
05:14:24|0.39433
05:14:26|0.39433
05:14:27|0.39433
05:14:28|0.39433
05:14:29|0.39474
05:14:30|0.39474
05:14:30|0.39456
05:14:32|0.39456
05:14:33|0.3944
05:14:34|0.3944
05:14:35|0.39431
05:14:36|0.39431
05:14:37|0.39431
05:14:39|0.39431
05:14:40|0.39448
05:14:41|0.39448
05:14:41|0.39448
05:14:42|0.39431
05:14:44|0.39431
05:14:45|0.39431
05:14:46|0.39431
05:14:47|0.39431
05:14:47|0.39431
05:14:48|0.39431
05:14:50|0.39431
05:14:51|0.39431
05:14:52|0.39431
05:14:52|0.39431
05:14:53|0.39473
05:14:55|0.39478
05:14:56|0.39478
05:14:56|0.39478
05:14:58|0.39478
05:14:59|0.39465
05:14:59|0.39465
05:15:01|0.39465
05:15:02|0.39471
05:15:02|0.39477
05:15:04|0.39473
05:15:05|0.39473
05:15:06|0.39473
05:15:07|0.39473
05:15:08|0.39473
05:15:10|0.39473
05:15:11|0.39473
05:15:11|0.39473
05:15:12|0.39489
05:15:13|0.39482
05:15:14|0.39482
05:15:15|0.39372
05:15:16|0.39341
05:15:17|0.39343
05:15:18|0.39343
05:15:19|0.39359
05:15:21|0.39337
05:15:22|0.39337
05:15:23|0.39337
05:15:24|0.3932
05:15:25|0.3932
05:15:26|0.393
05:15:27|0.39282
05:15:28|0.3928
05:15:29|0.3928
05:15:30|0.3928
05:15:31|0.39293
05:15:32|0.39328
05:15:33|0.39337
05:15:34|0.39337
05:15:36|0.39337
05:15:36|0.39331
05:15:38|0.39306
05:15:38|0.39306
05:15:40|0.39306
05:15:40|0.39306
05:15:41|0.39306
05:15:42|0.39306
05:15:44|0.39306
05:15:45|0.39297
05:15:46|0.39304
05:15:47|0.39304
05:15:47|0.39304
05:15:49|0.39304
05:15:50|0.39304
05:15:51|0.39304
05:15:51|0.39304
05:15:53|0.39284
05:15:54|0.39293
05:15:57|0.39292
05:15:58|0.39292
05:15:58|0.39292
05:15:59|0.39292
05:16:00|0.39292
05:16:01|0.39292
05:16:03|0.39292
05:16:03|0.39292
05:16:05|0.39292
05:16:07|0.39292
05:16:07|0.39292
05:16:08|0.39292
05:16:10|0.39302
05:16:10|0.39302
05:16:12|0.39302
05:16:13|0.39302
05:16:14|0.39302
05:16:14|0.39302
05:16:16|0.39302
05:16:17|0.39299
05:16:18|0.39299
05:16:19|0.39279
05:16:19|0.39279
05:16:21|0.39279
05:16:23|0.39289
05:16:24|0.39289
05:16:25|0.39289
05:16:25|0.39264
05:16:27|0.39264
05:16:27|0.39264
05:16:29|0.3925
05:16:30|0.3925
05:16:31|0.39252
05:16:31|0.3925
05:16:32|0.3925
05:16:34|0.39257
05:16:35|0.3925
05:16:36|0.3925
05:16:37|0.3925
05:16:38|0.3925
05:16:39|0.3925
05:16:40|0.3925
05:16:41|0.3925
05:16:42|0.39227
05:16:44|0.3921
05:16:44|0.392
05:16:46|0.392
05:16:46|0.39169
05:16:48|0.39193
05:16:49|0.39193
05:16:49|0.39193
05:16:51|0.39169
05:16:51|0.39195
05:16:52|0.39154
05:16:53|0.39154
05:16:55|0.39154
05:16:57|0.39154
05:16:57|0.39154
05:16:59|0.39154
05:16:59|0.39154
05:17:00|0.39154
05:17:02|0.39154
05:17:02|0.39154
05:17:04|0.39154
05:17:04|0.39152
05:17:05|0.39152
05:17:06|0.39152
05:17:08|0.39152
05:17:08|0.39152
05:17:10|0.39152
05:17:11|0.39152
05:17:11|0.39152
05:17:12|0.39156
05:17:13|0.39156
05:17:14|0.39173
05:17:15|0.39173
05:17:16|0.39173
05:17:17|0.39162
05:17:18|0.39162
05:17:19|0.39162
05:17:21|0.39162
05:17:21|0.3916
05:17:22|0.3916
05:17:24|0.3916
05:17:25|0.3916
05:17:26|0.3916
05:17:27|0.3916
05:17:28|0.3916
05:17:30|0.3916
05:17:30|0.3916
05:17:31|0.3916
05:17:33|0.3915
05:17:33|0.3915
05:17:34|0.3915
05:17:35|0.39158
05:17:36|0.39158
05:17:37|0.3915
05:17:39|0.3915
05:17:39|0.3915
05:17:41|0.3915
05:17:41|0.39112
05:17:42|0.39104
05:17:44|0.39104
05:17:45|0.39104
05:17:45|0.39104
05:17:46|0.39104
05:17:47|0.39104
05:17:49|0.39104
05:17:49|0.39104
05:17:51|0.39104
05:17:52|0.39104
05:17:52|0.39104
05:17:53|0.39097
05:17:54|0.39097
05:17:55|0.39097
05:17:57|0.39097
05:17:58|0.39097
05:17:58|0.3912
05:18:00|0.39097
05:18:01|0.39097
05:18:03|0.39097
05:18:03|0.39096
05:18:05|0.39096
05:18:05|0.3909
05:18:07|0.3908
05:18:07|0.3908
05:18:08|0.3908
05:18:09|0.39068
05:18:10|0.39068
05:18:11|0.39068
05:18:12|0.39061
05:18:13|0.3907
05:18:14|0.39061
05:18:15|0.3906
05:18:16|0.3906
05:18:17|0.3906
05:18:18|0.3906
05:18:20|0.39061
05:18:20|0.3905
05:18:21|0.3905
05:18:22|0.3905
05:18:24|0.39069
05:18:26|0.39069
05:18:27|0.39065
05:18:28|0.39065
05:18:28|0.39065
05:18:30|0.39065
05:18:31|0.39065
05:18:31|0.39065
05:18:32|0.39065
05:18:34|0.39065
05:18:35|0.39065
05:18:35|0.39103
05:18:37|0.39103
05:18:37|0.39204
05:18:39|0.39233
05:18:40|0.39233
05:18:41|0.39233
05:18:42|0.39195
05:18:43|0.39166
05:18:44|0.39166
05:18:46|0.39166
05:18:46|0.39166
05:18:47|0.39188
05:18:48|0.39173
05:18:50|0.39178
05:18:51|0.3918
05:18:52|0.3918
05:18:52|0.3918
05:18:53|0.39199
05:18:55|0.39199
05:18:56|0.39199
05:18:57|0.39199
05:18:58|0.39168
05:18:58|0.39168
05:19:00|0.39168
05:19:00|0.39168
05:19:02|0.39168
05:19:02|0.39168
05:19:03|0.39168
05:19:04|0.39177
05:19:05|0.39177
05:19:07|0.39168
05:19:07|0.39148
05:19:09|0.39148
05:19:09|0.39148
05:19:11|0.39148
05:19:11|0.39148
05:19:13|0.39137
05:19:14|0.39137
05:19:14|0.39137
05:19:16|0.39137
05:19:17|0.39137
05:19:19|0.39137
05:19:19|0.39137
05:19:21|0.39153
05:19:21|0.39153
05:19:22|0.39153
05:19:24|0.39153
05:19:25|0.39153
05:19:27|0.39168
05:19:27|0.39168
05:19:28|0.39168
05:19:30|0.39154
05:19:30|0.39154
05:19:32|0.39154
05:19:33|0.39154
05:19:34|0.39134
05:19:35|0.39146
05:19:36|0.39146
05:19:37|0.39146
05:19:38|0.39166
05:19:39|0.39178
05:19:40|0.39206
05:19:41|0.39206
05:19:42|0.39206
05:19:43|0.39206
05:19:45|0.39206
05:19:45|0.39206
05:19:47|0.39206
05:19:47|0.392
05:19:49|0.39224
05:19:49|0.39224
05:19:51|0.39224
05:19:52|0.39239
05:19:53|0.39239
05:19:54|0.39239
05:19:55|0.39239
05:19:56|0.39238
05:19:58|0.39238
05:19:58|0.39238
05:20:00|0.39238
05:20:00|0.39238
05:20:02|0.39224
05:20:03|0.39224
05:20:03|0.3924
05:20:04|0.39211
05:20:06|0.39232
05:20:07|0.39232
05:20:07|0.39232
05:20:09|0.39232
05:20:09|0.39232
05:20:10|0.39232
05:20:11|0.39232
05:20:12|0.39232
05:20:14|0.39232
05:20:14|0.39232
05:20:15|0.39232
05:20:16|0.39232
05:20:17|0.39232
05:20:19|0.39232
05:20:20|0.39232
05:20:20|0.39232
05:20:21|0.39232
05:20:22|0.39232
05:20:24|0.39232
05:20:24|0.39232
05:20:26|0.39232
05:20:28|0.39176
05:20:29|0.39176
05:20:30|0.39176
05:20:32|0.39176
05:20:33|0.39176
05:20:34|0.39176
05:20:35|0.39161
05:20:35|0.39172
05:20:36|0.39194
05:20:37|0.39194
05:20:39|0.39194
05:20:40|0.39194
05:20:41|0.39207
05:20:41|0.39213
05:20:43|0.39213
05:20:44|0.39225
05:20:45|0.39225
05:20:46|0.39218
05:20:47|0.39218
05:20:48|0.39218
05:20:49|0.39218
05:20:51|0.39225
05:20:51|0.39225
05:20:52|0.39225
05:20:53|0.3924
05:20:54|0.3923
05:20:55|0.39225
05:20:57|0.39225
05:20:57|0.39225
05:20:59|0.39225
05:20:59|0.39225
05:21:00|0.39225
05:21:01|0.39225
05:21:02|0.39225
05:21:03|0.39225
05:21:04|0.39225
05:21:05|0.39225
05:21:06|0.39247
05:21:08|0.39247
05:21:09|0.39247
05:21:09|0.39247
05:21:11|0.39247
05:21:12|0.39247
05:21:13|0.3926
05:21:14|0.3926
05:21:15|0.3926
05:21:16|0.3926
05:21:17|0.39247
05:21:18|0.39247
05:21:19|0.39232
05:21:20|0.39232
05:21:21|0.39232
05:21:22|0.39232
05:21:23|0.39232
05:21:24|0.39232
05:21:25|0.39232
05:21:27|0.39232
05:21:27|0.39232
05:21:29|0.39232
05:21:30|0.39232
05:21:32|0.39232
05:21:33|0.39232
05:21:33|0.39232
05:21:34|0.39232
05:21:36|0.39232
05:21:36|0.39232
05:21:37|0.3919
05:21:38|0.3917
05:21:39|0.3917
05:21:40|0.3918
05:21:42|0.3918
05:21:42|0.3918
05:21:43|0.3918
05:21:45|0.3918
05:21:45|0.39171
05:21:47|0.39171
05:21:47|0.39179
05:21:49|0.39179
05:21:49|0.39179
05:21:50|0.39171
05:21:52|0.39157
05:21:53|0.39157
05:21:54|0.39171
05:21:55|0.39171
05:21:57|0.39171
05:21:57|0.39158
05:21:59|0.39158
05:21:59|0.39158
05:22:00|0.39158
05:22:01|0.39158
05:22:02|0.39158
05:22:04|0.39158
05:22:04|0.39158
05:22:05|0.39158
05:22:06|0.39158
05:22:07|0.39158
05:22:08|0.39152
05:22:10|0.39152
05:22:10|0.39152
05:22:11|0.39152
05:22:13|0.39152
05:22:13|0.39152
05:22:14|0.39152
05:22:15|0.39152
05:22:16|0.39152
05:22:17|0.39152
05:22:18|0.39152
05:22:19|0.39152
05:22:20|0.39152
05:22:22|0.39152
05:22:22|0.39152
05:22:23|0.39152
05:22:24|0.39152
05:22:25|0.39152
05:22:27|0.39152
05:22:29|0.39152
05:22:30|0.39156
05:22:31|0.39147
05:22:32|0.39147
05:22:33|0.39103
05:22:34|0.39101
05:22:36|0.39101
05:22:37|0.39101
05:22:38|0.39101
05:22:39|0.39101
05:22:39|0.39101
05:22:41|0.39101
05:22:43|0.39101
05:22:43|0.39101
05:22:44|0.39101
05:22:45|0.39101
05:22:47|0.39114
05:22:47|0.39114
05:22:48|0.39114
05:22:49|0.39114
05:22:50|0.39114
05:22:52|0.39114
05:22:52|0.39124
05:22:53|0.39124
05:22:54|0.39124
05:22:56|0.39124
05:22:57|0.39124
05:22:57|0.39124
05:22:59|0.39124
05:22:59|0.39124
05:23:00|0.39124
05:23:01|0.3914
05:23:03|0.3914
05:23:03|0.3914
05:23:04|0.39131
05:23:06|0.39131
05:23:06|0.39131
05:23:08|0.39131
05:23:09|0.39131
05:23:10|0.39131
05:23:11|0.39131
05:23:12|0.39131
05:23:13|0.39131
05:23:13|0.39131
05:23:14|0.39131
05:23:15|0.39148
05:23:16|0.39144
05:23:18|0.39141
05:23:19|0.39137
05:23:20|0.39133
05:23:20|0.39131
05:23:22|0.39131
05:23:23|0.39131
05:23:24|0.39131
05:23:25|0.39131
05:23:26|0.39131
05:23:26|0.39131
05:23:29|0.39131
05:23:29|0.39131
05:23:31|0.39138
05:23:32|0.391
05:23:34|0.391
05:23:34|0.391
05:23:35|0.391
05:23:36|0.391
05:23:37|0.391
05:23:39|0.391
05:23:40|0.3908
05:23:41|0.3908
05:23:42|0.3908
05:23:43|0.39109
05:23:43|0.39109
05:23:45|0.39109
05:23:47|0.39109
05:23:48|0.39109
05:23:49|0.39109
05:23:49|0.39109
05:23:50|0.39109
05:23:51|0.39109
05:23:53|0.39109
05:23:54|0.39109
05:23:55|0.39109
05:23:56|0.39109
05:23:57|0.39109
05:23:58|0.39111
05:23:59|0.39111
05:24:00|0.39111
05:24:01|0.39111
05:24:01|0.39111
05:24:02|0.39111
05:24:04|0.39111
05:24:05|0.39111
05:24:06|0.39111
05:24:07|0.39111
05:24:08|0.39111
05:24:08|0.39111
05:24:10|0.39111
05:24:11|0.39111
05:24:12|0.39111
05:24:13|0.39111
05:24:14|0.39129
05:24:15|0.39129
05:24:16|0.39129
05:24:16|0.39123
05:24:19|0.39123
05:24:19|0.39121
05:24:20|0.3912
05:24:21|0.39124
05:24:22|0.3912
05:24:23|0.3912
05:24:24|0.3912
05:24:26|0.3912
05:24:26|0.3912
05:24:27|0.3912
05:24:29|0.3912
05:24:31|0.3912
05:24:32|0.3912
05:24:33|0.3912
05:24:34|0.3912
05:24:35|0.3912
05:24:36|0.3912
05:24:37|0.3912
05:24:38|0.39118
05:24:39|0.39118
05:24:41|0.39118
05:24:42|0.39118
05:24:43|0.39118
05:24:43|0.39118
05:24:45|0.39118
05:24:46|0.39146
05:24:47|0.39151
05:24:48|0.39151
05:24:49|0.39151
05:24:50|0.39151
05:24:51|0.39151
05:24:55|0.39151
05:24:55|0.39148
05:24:57|0.39148
05:24:58|0.39167
05:24:59|0.3917
05:25:00|0.39171
05:25:00|0.39171
05:25:03|0.39171
05:25:03|0.39172
05:25:04|0.39171
05:25:05|0.39171
05:25:06|0.39171
05:25:08|0.39171
05:25:08|0.39175
05:25:09|0.39175
05:25:11|0.39175
05:25:11|0.39175
05:25:13|0.39175
05:25:14|0.39157
05:25:15|0.39172
05:25:16|0.3918
05:25:18|0.392
05:25:18|0.392
05:25:19|0.392
05:25:20|0.392
05:25:21|0.392
05:25:23|0.392
05:25:24|0.392
05:25:24|0.392
05:25:25|0.392
05:25:26|0.392
05:25:27|0.392
05:25:28|0.392
05:25:30|0.392
05:25:31|0.392
05:25:32|0.392
05:25:33|0.3921
05:25:34|0.39219
05:25:35|0.39247
05:25:36|0.39247
05:25:37|0.39241
05:25:38|0.39241
05:25:39|0.39241
05:25:40|0.39247
05:25:41|0.39247
05:25:42|0.39247
05:25:43|0.39247
05:25:44|0.39242
05:25:46|0.39242
05:25:46|0.39242
05:25:47|0.39233
05:25:48|0.39233
05:25:49|0.39233
05:25:50|0.39233
05:25:51|0.3925
05:25:52|0.3925
05:25:53|0.3925
05:25:54|0.3925
05:25:55|0.3925
05:25:56|0.3925
05:25:58|0.3925
05:25:59|0.39248
05:25:59|0.39248
05:26:01|0.39248
05:26:01|0.39248
05:26:02|0.39248
05:26:04|0.39248
05:26:04|0.39248
05:26:05|0.39257
05:26:07|0.39251
05:26:07|0.39277
05:26:08|0.3928
05:26:09|0.3928
05:26:11|0.3928
05:26:12|0.3928
05:26:12|0.3928
05:26:14|0.393
05:26:14|0.393
05:26:15|0.3931
05:26:17|0.3931
05:26:18|0.3932
05:26:19|0.3932
05:26:19|0.3932
05:26:20|0.3932
05:26:21|0.3932
05:26:22|0.3932
05:26:23|0.39328
05:26:24|0.39328
05:26:25|0.39345
05:26:27|0.39343
05:26:27|0.39342
05:26:28|0.39345
05:26:31|0.39345
05:26:32|0.39345
05:26:33|0.39338
05:26:34|0.39338
05:26:35|0.39338
05:26:36|0.39338
05:26:37|0.39335
05:26:38|0.39335
05:26:39|0.39371
05:26:40|0.39367
05:26:42|0.39354
05:26:43|0.39354
05:26:44|0.39352
05:26:45|0.39375
05:26:46|0.39375
05:26:48|0.39339
05:26:49|0.39339
05:26:50|0.39343
05:26:51|0.39343
05:26:52|0.39343
05:26:53|0.39343
05:26:54|0.39343
05:26:55|0.39367
05:26:56|0.39355
05:26:57|0.39373
05:26:58|0.39373
05:26:59|0.39347
05:27:00|0.39347
05:27:01|0.39359
05:27:02|0.39355
05:27:03|0.39355
05:27:05|0.39355
05:27:05|0.39357
05:27:06|0.39373
05:27:08|0.3936
05:27:08|0.3936
05:27:10|0.3936
05:27:10|0.39364
05:27:11|0.39375
05:27:12|0.39364
05:27:14|0.39364
05:27:14|0.3936
05:27:15|0.3936
05:27:16|0.39345
05:27:17|0.39345
05:27:18|0.39332
05:27:20|0.39332
05:27:21|0.39332
05:27:21|0.39332
05:27:22|0.39359
05:27:23|0.39359
05:27:24|0.39335
05:27:25|0.39335
05:27:26|0.39335
05:27:27|0.39335
05:27:28|0.39328
05:27:29|0.39299
05:27:30|0.39299
05:27:32|0.39299
05:27:34|0.39299
05:27:35|0.39307
05:27:35|0.39307
05:27:36|0.39307
05:27:37|0.39307
05:27:38|0.39307
05:27:39|0.39322
05:27:41|0.39322
05:27:42|0.39322
05:27:42|0.39314
05:27:44|0.39314
05:27:45|0.39314
05:27:46|0.39314
05:27:46|0.39308
05:27:48|0.39308
05:27:49|0.39308
05:27:50|0.39308
05:27:51|0.39314
05:27:52|0.39314
05:27:53|0.3931
05:27:54|0.3931
05:27:54|0.39285
05:27:56|0.39285
05:27:57|0.39285
05:27:58|0.39285
05:27:59|0.39285
05:27:59|0.39287
05:28:01|0.39282
05:28:02|0.39271
05:28:03|0.39291
05:28:04|0.39291
05:28:05|0.39291
05:28:06|0.39291
05:28:07|0.39298
05:28:08|0.3931
05:28:09|0.3931
05:28:10|0.3931
05:28:11|0.3931
05:28:12|0.3931
05:28:13|0.3931
05:28:14|0.39334
05:28:15|0.39334
05:28:17|0.39324
05:28:18|0.39302
05:28:19|0.39302
05:28:19|0.39302
05:28:20|0.39302
05:28:22|0.39302
05:28:23|0.39302
05:28:23|0.39302
05:28:25|0.39302
05:28:27|0.39302
05:28:27|0.39331
05:28:28|0.39331
05:28:30|0.39331
05:28:31|0.39331
05:28:32|0.39331
05:28:32|0.39331
05:28:35|0.39331
05:28:35|0.39331
05:28:37|0.39331
05:28:38|0.39331
05:28:39|0.39331
05:28:40|0.39331
05:28:41|0.39331
05:28:42|0.3934
05:28:44|0.3934
05:28:44|0.3934
05:28:45|0.3934
05:28:46|0.3934
05:28:47|0.3934
05:28:49|0.3934
05:28:49|0.39364
05:28:51|0.39349
05:28:52|0.39349
05:28:53|0.39349
05:28:53|0.39349
05:28:55|0.39349
05:28:56|0.39349
05:28:57|0.39348
05:28:58|0.39348
05:28:58|0.39348
05:29:00|0.39348
05:29:01|0.39348
05:29:02|0.39348
05:29:03|0.39348
05:29:04|0.39348
05:29:05|0.39348
05:29:06|0.39348
05:29:07|0.39348
05:29:08|0.3935
05:29:09|0.3935
05:29:11|0.3935
05:29:11|0.3935
05:29:13|0.3935
05:29:13|0.3935
05:29:15|0.3935
05:29:15|0.3935
05:29:16|0.39364
05:29:18|0.3937
05:29:19|0.3937
05:29:19|0.3937
05:29:20|0.3937
05:29:22|0.3937
05:29:23|0.39386
05:29:23|0.39386
05:29:25|0.39386
05:29:26|0.39386
05:29:27|0.39386
05:29:28|0.39386
05:29:28|0.39386
05:29:30|0.39386
05:29:31|0.39386
05:29:31|0.39386
05:29:33|0.39386
05:29:33|0.39386
05:29:35|0.39386
05:29:36|0.39386
05:29:38|0.39386
05:29:38|0.39386
05:29:40|0.39386
05:29:41|0.39386
05:29:42|0.39386
05:29:43|0.39367
05:29:44|0.39367
05:29:45|0.39367
05:29:47|0.39367
05:29:47|0.3937
05:29:49|0.3937
05:29:50|0.3937
05:29:50|0.3937
05:29:51|0.3937
05:29:52|0.3937
05:29:54|0.3937
05:29:55|0.3937
05:29:56|0.39349
05:29:57|0.39349
05:29:59|0.39349
05:30:00|0.39349
05:30:01|0.39349
05:30:02|0.3933
05:30:02|0.39348
05:30:04|0.39348
05:30:04|0.39348
05:30:06|0.39348
05:30:07|0.39348
05:30:07|0.39341
05:30:08|0.39341
05:30:10|0.39341
05:30:10|0.39341
05:30:11|0.39347
05:30:12|0.39347
05:30:14|0.39347
05:30:15|0.39347
05:30:15|0.39347
05:30:17|0.39347
05:30:17|0.39347
05:30:19|0.39347
05:30:19|0.39347
05:30:21|0.39347
05:30:21|0.39347
05:30:22|0.39347
05:30:23|0.39381
05:30:24|0.39381
05:30:25|0.39381
05:30:27|0.39381
05:30:28|0.39381
05:30:29|0.39381
05:30:29|0.39381
05:30:30|0.39381
05:30:32|0.39381
05:30:33|0.39381
05:30:33|0.39388
05:30:35|0.39388
05:30:37|0.39388
05:30:37|0.39388
05:30:39|0.39388
05:30:39|0.39388
05:30:41|0.39388
05:30:42|0.39401
05:30:44|0.39412
05:30:44|0.3942
05:30:46|0.39427
05:30:46|0.39427
05:30:47|0.39427
05:30:48|0.39427
05:30:50|0.39415
05:30:50|0.39415
05:30:51|0.39429
05:30:52|0.39415
05:30:53|0.39415
05:30:54|0.39415
05:30:55|0.39415
05:30:57|0.39415
05:30:58|0.39427
05:30:58|0.39422
05:31:00|0.39422
05:31:00|0.39422
05:31:01|0.39422
05:31:02|0.39422
05:31:03|0.39407
05:31:05|0.39407
05:31:05|0.39407
05:31:06|0.39426
05:31:07|0.39426
05:31:09|0.39426
05:31:09|0.39426
05:31:10|0.39426
05:31:12|0.3943
05:31:12|0.3943
05:31:13|0.3943
05:31:15|0.3946
05:31:16|0.39461
05:31:17|0.39468
05:31:17|0.39468
05:31:18|0.39468
05:31:20|0.3947
05:31:21|0.3947
05:31:22|0.3947
05:31:23|0.3947
05:31:24|0.3947
05:31:25|0.3947
05:31:26|0.3947
05:31:27|0.3947
05:31:28|0.39454
05:31:29|0.39454
05:31:30|0.39454
05:31:31|0.39454
05:31:32|0.39454
05:31:33|0.39443
05:31:34|0.39443
05:31:35|0.3946
05:31:36|0.39432
05:31:37|0.39432
05:31:39|0.39432
05:31:39|0.39432
05:31:41|0.39432
05:31:42|0.39432
05:31:43|0.39432
05:31:44|0.39432
05:31:45|0.39459
05:31:46|0.3947
05:31:47|0.39478
05:31:48|0.39478
05:31:49|0.39478
05:31:50|0.39477
05:31:51|0.39475
05:31:52|0.39475
05:31:53|0.39475
05:31:55|0.39475
05:31:56|0.39475
05:31:57|0.3951
05:31:57|0.3951
05:31:59|0.39521
05:32:00|0.39521
05:32:00|0.39521
05:32:01|0.3954
05:32:03|0.3954
05:32:04|0.3956
05:32:05|0.3956
05:32:06|0.39557
05:32:06|0.39557
05:32:07|0.39557
05:32:09|0.39557
05:32:09|0.39557
05:32:10|0.39567
05:32:12|0.39567
05:32:12|0.39567
05:32:13|0.39572
05:32:14|0.39572
05:32:16|0.39572
05:32:16|0.39584
05:32:18|0.39584
05:32:18|0.39584
05:32:19|0.39609
05:32:20|0.39609
05:32:21|0.39609
05:32:23|0.39609
05:32:24|0.39618
05:32:25|0.39618
05:32:26|0.39618
05:32:26|0.39618
05:32:28|0.3962
05:32:28|0.39639
05:32:30|0.39639
05:32:30|0.39639
05:32:32|0.39633
05:32:33|0.39631
05:32:33|0.39631
05:32:35|0.39647
05:32:37|0.39647
05:32:38|0.39667
05:32:38|0.39667
05:32:40|0.39667
05:32:41|0.39667
05:32:42|0.39667
05:32:43|0.39665
05:32:44|0.39657
05:32:45|0.39657
05:32:46|0.39657
05:32:47|0.3969
05:32:48|0.39694
05:32:49|0.39675
05:32:50|0.39675
05:32:51|0.39675
05:32:51|0.39668
05:32:53|0.39682
05:32:54|0.39657
05:32:54|0.39657
05:32:56|0.39657
05:32:57|0.39627
05:32:58|0.39645
05:32:59|0.39645
05:33:00|0.39655
05:33:01|0.39655
05:33:02|0.39655
05:33:03|0.39671
05:33:04|0.39681
05:33:05|0.39678
05:33:06|0.39678
05:33:07|0.39678
05:33:08|0.39678
05:33:09|0.39678
05:33:10|0.39678
05:33:11|0.39692
05:33:12|0.39692
05:33:13|0.39692
05:33:14|0.39692
05:33:15|0.39692
05:33:16|0.39686
05:33:17|0.39686
05:33:18|0.39686
05:33:20|0.39694
05:33:20|0.39693
05:33:21|0.39646
05:33:22|0.39646
05:33:23|0.39646
05:33:24|0.39635
05:33:25|0.39635
05:33:26|0.39635
05:33:27|0.39635
05:33:28|0.396
05:33:29|0.39594
05:33:30|0.39594
05:33:31|0.39594
05:33:32|0.39612
05:33:33|0.3959
05:33:34|0.3959
05:33:35|0.3959
05:33:37|0.3959
05:33:37|0.3959
05:33:39|0.3959
05:33:40|0.3959
05:33:42|0.3959
05:33:43|0.3959
05:33:43|0.39613
05:33:44|0.39613
05:33:45|0.39613
05:33:47|0.39741
05:33:48|0.39736
05:33:49|0.39736
05:33:50|0.39736
05:33:51|0.39736
05:33:52|0.39736
05:33:53|0.39704
05:33:54|0.39704
05:33:55|0.39727
05:33:57|0.39738
05:33:58|0.39738
05:33:59|0.39738
05:33:59|0.39747
05:34:00|0.39747
05:34:02|0.39747
05:34:02|0.39747
05:34:04|0.39747
05:34:05|0.39747
05:34:06|0.39738
05:34:07|0.39757
05:34:08|0.39757
05:34:09|0.39757
05:34:10|0.39732
05:34:11|0.39732
05:34:12|0.39709
05:34:13|0.39709
05:34:14|0.3972
05:34:15|0.3972
05:34:15|0.3972
05:34:17|0.3972
05:34:18|0.3972
05:34:18|0.3974
05:34:20|0.3974
05:34:21|0.3974
05:34:22|0.39709
05:34:23|0.39709
05:34:24|0.39709
05:34:25|0.39704
05:34:26|0.39694
05:34:27|0.39679
05:34:28|0.39687
05:34:29|0.39687
05:34:30|0.39689
05:34:32|0.3967
05:34:32|0.3966
05:34:34|0.39628
05:34:34|0.39654
05:34:35|0.39638
05:34:37|0.39617
05:34:39|0.39617
05:34:40|0.39614
05:34:41|0.39645
05:34:43|0.3962
05:34:44|0.39641
05:34:44|0.39642
05:34:46|0.3964
05:34:47|0.3964
05:34:48|0.3964
05:34:49|0.39655
05:34:49|0.39655
05:34:51|0.39612
05:34:52|0.39628
05:34:53|0.3964
05:34:54|0.39623
05:34:55|0.3965
05:34:56|0.3965
05:34:56|0.39659
05:34:57|0.39659
05:34:59|0.3965
05:35:00|0.3966
05:35:01|0.3966
05:35:02|0.3966
05:35:03|0.3966
05:35:04|0.3966
05:35:05|0.3966
05:35:06|0.3966
05:35:07|0.39676
05:35:08|0.39676
05:35:09|0.39696
05:35:10|0.39696
05:35:11|0.39696
05:35:12|0.39696
05:35:13|0.39696
05:35:14|0.397
05:35:15|0.39686
05:35:17|0.39686
05:35:17|0.3969
05:35:18|0.3969
05:35:20|0.3969
05:35:20|0.39686
05:35:21|0.39686
05:35:22|0.39686
05:35:24|0.39689
05:35:24|0.39689
05:35:25|0.39689
05:35:26|0.39689
05:35:27|0.39689
05:35:29|0.39689
05:35:29|0.39696
05:35:30|0.39696
05:35:31|0.39693
05:35:32|0.39693
05:35:33|0.3971
05:35:34|0.3971
05:35:35|0.39713
05:35:36|0.3972
05:35:37|0.39729
05:35:39|0.39729
05:35:40|0.39729
05:35:42|0.3973
05:35:43|0.3973
05:35:44|0.39726
05:35:45|0.39751
05:35:45|0.39751
05:35:46|0.39753
05:35:48|0.39746
05:35:49|0.39789
05:35:50|0.39781
05:35:51|0.39781
05:35:52|0.3979
05:35:53|0.39793
05:35:54|0.39793
05:35:55|0.39804
05:35:56|0.39789
05:35:57|0.39789
05:35:58|0.39787
05:35:59|0.39787
05:36:00|0.39802
05:36:01|0.39802
05:36:02|0.39824
05:36:03|0.3982
05:36:04|0.3981
05:36:05|0.3981
05:36:06|0.3981
05:36:07|0.3981
05:36:08|0.3981
05:36:09|0.3981
05:36:10|0.3983
05:36:11|0.3983
05:36:12|0.39825
05:36:13|0.39825
05:36:14|0.3984
05:36:15|0.3984
05:36:16|0.39841
05:36:17|0.39841
05:36:18|0.39856
05:36:20|0.39868
05:36:21|0.3988
05:36:22|0.39892
05:36:23|0.39892
05:36:24|0.39893
05:36:25|0.39897
05:36:26|0.3991
05:36:27|0.3991
05:36:28|0.39912
05:36:29|0.39915
05:36:30|0.39915
05:36:31|0.39935
05:36:32|0.39916
05:36:33|0.39933
05:36:34|0.39944
05:36:35|0.3993
05:36:36|0.39935
05:36:37|0.3998
05:36:38|0.39997
05:36:39|0.39999
05:36:40|0.4
05:36:41|0.4
05:36:43|0.40027
05:36:43|0.40043
05:36:45|0.40076
05:36:46|0.39994
05:36:47|0.40029
05:36:48|0.39981
05:36:49|0.40006
05:36:50|0.39998
05:36:51|0.3998
05:36:52|0.39981
05:36:53|0.39981
05:36:54|0.39981
05:36:55|0.39989
05:36:56|0.3998
05:36:57|0.39991
05:36:58|0.39984
05:36:59|0.39983
05:37:00|0.39983
05:37:01|0.39985
05:37:02|0.39991
05:37:03|0.39986
05:37:04|0.39994
05:37:05|0.40007
05:37:06|0.40007
05:37:07|0.40007
05:37:08|0.39991
05:37:09|0.39994
05:37:10|0.40003
05:37:11|0.39994
05:37:12|0.39994
05:37:13|0.39994
05:37:14|0.4001
05:37:15|0.40011
05:37:16|0.40011
05:37:17|0.40017
05:37:18|0.40017
05:37:19|0.40018
05:37:20|0.40018
05:37:21|0.40018
05:37:22|0.40018
05:37:23|0.40018
05:37:24|0.40011
05:37:25|0.40011
05:37:26|0.40018
05:37:27|0.40039
05:37:28|0.40047
05:37:29|0.40047
05:37:30|0.4005
05:37:31|0.4005
05:37:32|0.4005
05:37:33|0.40054
05:37:34|0.40053
05:37:35|0.40053
05:37:36|0.40053
05:37:37|0.40053
05:37:38|0.40075
05:37:39|0.40096
05:37:40|0.40095
05:37:41|0.40095
05:37:43|0.401
05:37:44|0.401
05:37:45|0.40081
05:37:45|0.40099
05:37:47|0.401
05:37:48|0.401
05:37:49|0.40094
05:37:49|0.40094
05:37:51|0.40081
05:37:52|0.40049
05:37:53|0.40027
05:37:53|0.40033
05:37:55|0.40027
05:37:56|0.40027
05:37:57|0.40035
05:37:58|0.4005
05:37:59|0.4003
05:38:00|0.4003
05:38:01|0.40047
05:38:03|0.40033
05:38:03|0.40029
05:38:05|0.40029
05:38:05|0.40029
05:38:07|0.40029
05:38:08|0.40029
05:38:08|0.3999
05:38:09|0.39988
05:38:10|0.40001
05:38:11|0.40043
05:38:12|0.40018
05:38:13|0.40023
05:38:14|0.40038
05:38:15|0.40048
05:38:17|0.40054
05:38:18|0.40146
05:38:18|0.40152
05:38:20|0.40146
05:38:21|0.40148
05:38:22|0.40148
05:38:23|0.40174
05:38:23|0.4015
05:38:25|0.40139
05:38:25|0.40108
05:38:27|0.4008
05:38:28|0.40096
05:38:29|0.40068
05:38:30|0.40068
05:38:30|0.40068
05:38:31|0.40068
05:38:33|0.40073
05:38:34|0.40073
05:38:35|0.40073
05:38:36|0.40073
05:38:37|0.40096
05:38:38|0.40087
05:38:39|0.40035
05:38:40|0.4006
05:38:40|0.40059
05:38:42|0.40091
05:38:43|0.40079
05:38:44|0.40099
05:38:45|0.40068
05:38:46|0.40084
05:38:47|0.40084
05:38:48|0.40084
05:38:50|0.40043
05:38:51|0.40089
05:38:52|0.4009
05:38:52|0.4009
05:38:53|0.4009
05:38:55|0.40115
05:38:56|0.4009
05:38:57|0.4009
05:38:58|0.40081
05:38:59|0.40072
05:38:59|0.40088
05:39:01|0.40101
05:39:02|0.40122
05:39:02|0.40122
05:39:04|0.40164
05:39:05|0.40152
05:39:06|0.40152
05:39:07|0.40165
05:39:08|0.40093
05:39:09|0.40108
05:39:10|0.40104
05:39:11|0.40148
05:39:12|0.4013
05:39:13|0.4012
05:39:14|0.4014
05:39:15|0.40265
05:39:16|0.40227
05:39:17|0.4024
05:39:18|0.40241
05:39:19|0.40241
05:39:20|0.40271
05:39:21|0.40362
05:39:22|0.40312
05:39:23|0.40333
05:39:24|0.40312
05:39:25|0.40207
05:39:26|0.40233
05:39:27|0.402
05:39:28|0.40219
05:39:29|0.40197
05:39:30|0.40224
05:39:31|0.4019
05:39:32|0.40195
05:39:33|0.40246
05:39:34|0.40233
05:39:35|0.40229
05:39:36|0.40256
05:39:38|0.40237
05:39:39|0.40217
05:39:39|0.40247
05:39:41|0.40228
05:39:43|0.4018
05:39:44|0.40135
05:39:45|0.40138
05:39:45|0.40137
05:39:46|0.40139
05:39:48|0.40135
05:39:50|0.40197
05:39:51|0.40171
05:39:51|0.40171
05:39:52|0.40168
05:39:53|0.40172
05:39:55|0.40172
05:39:55|0.40168
05:39:57|0.40168
05:39:58|0.40156
05:39:59|0.40168
05:40:00|0.40209
05:40:01|0.40247
05:40:01|0.4022
05:40:03|0.40225
05:40:04|0.4023
05:40:05|0.40246
05:40:06|0.40255
05:40:07|0.40245
05:40:08|0.40207
05:40:09|0.40205
05:40:10|0.40221
05:40:11|0.40202
05:40:12|0.40209
05:40:13|0.40209
05:40:14|0.40158
05:40:15|0.40175
05:40:16|0.40175
05:40:17|0.40169
05:40:18|0.40169
05:40:19|0.40166
05:40:20|0.4017
05:40:21|0.40172
05:40:22|0.40173
05:40:23|0.40157
05:40:24|0.40176
05:40:25|0.40175
05:40:26|0.40185
05:40:27|0.40189
05:40:28|0.40192
05:40:29|0.40171
05:40:30|0.40176
05:40:31|0.40173
05:40:32|0.40173
05:40:33|0.40174
05:40:34|0.40173
05:40:35|0.40181
05:40:36|0.40174
05:40:37|0.40174
05:40:38|0.40179
05:40:39|0.40179
05:40:40|0.40211
05:40:41|0.40211
05:40:42|0.40228
05:40:44|0.4023
05:40:45|0.40244
05:40:45|0.40202
05:40:46|0.40183
05:40:48|0.40179
05:40:49|0.40203
05:40:50|0.4018
05:40:50|0.40175
05:40:52|0.40192
05:40:52|0.40192
05:40:54|0.40192
05:40:55|0.40174
05:40:56|0.40171
05:40:57|0.40171
05:40:58|0.40157
05:40:59|0.40157
05:41:00|0.40171
05:41:01|0.40169
05:41:02|0.40169
05:41:03|0.40178
05:41:04|0.40178
05:41:04|0.40167
05:41:06|0.40156
05:41:06|0.40156
05:41:08|0.40156
05:41:09|0.40156
05:41:11|0.40188
05:41:11|0.40156
05:41:13|0.40156
05:41:14|0.40158
05:41:14|0.4016
05:41:15|0.4016
05:41:16|0.40163
05:41:17|0.40166
05:41:18|0.40156
05:41:19|0.40156
05:41:20|0.40157
05:41:21|0.40174
05:41:23|0.40158
05:41:23|0.40172
05:41:25|0.40172
05:41:25|0.40167
05:41:27|0.40174
05:41:28|0.40158
05:41:28|0.40158
05:41:29|0.40175
05:41:31|0.40175
05:41:32|0.40167
05:41:33|0.40179
05:41:34|0.40256
05:41:35|0.40253
05:41:36|0.40276
05:41:37|0.40269
05:41:38|0.40269
05:41:39|0.40265
05:41:40|0.40241
05:41:41|0.4024
05:41:42|0.40241
05:41:43|0.40249
05:41:44|0.40248
05:41:45|0.40248
05:41:46|0.4024
05:41:47|0.4024
05:41:49|0.40243
05:41:50|0.40242
05:41:51|0.40242
05:41:52|0.40243
05:41:53|0.40234
05:41:55|0.40241
05:41:55|0.40264
05:41:56|0.40286
05:41:57|0.40275
05:41:58|0.4031
05:42:00|0.40276
05:42:01|0.40276
05:42:02|0.40276
05:42:03|0.40298
05:42:03|0.40243
05:42:04|0.40261
05:42:05|0.40258
05:42:06|0.40264
05:42:07|0.40276
05:42:08|0.40276
05:42:09|0.40258
05:42:11|0.40228
05:42:11|0.40226
05:42:13|0.40233
05:42:13|0.40233
05:42:14|0.40225
05:42:15|0.4021
05:42:16|0.4021
05:42:17|0.40205
05:42:18|0.40226
05:42:19|0.40206
05:42:21|0.40206
05:42:22|0.40206
05:42:22|0.40228
05:42:23|0.40228
05:42:24|0.40228
05:42:25|0.40236
05:42:26|0.40225
05:42:27|0.40236
05:42:28|0.40226
05:42:29|0.40226
05:42:30|0.40226
05:42:31|0.40225
05:42:33|0.402
05:42:34|0.40178
05:42:35|0.40209
05:42:36|0.40209
05:42:37|0.402
05:42:38|0.40235
05:42:39|0.40217
05:42:40|0.40211
05:42:41|0.40211
05:42:42|0.40211
05:42:43|0.40211
05:42:44|0.40211
05:42:45|0.40213
05:42:46|0.40213
05:42:48|0.40213
05:42:49|0.40213
05:42:50|0.40213
05:42:51|0.402
05:42:53|0.40181
05:42:53|0.40181
05:42:55|0.40181
05:42:56|0.40183
05:42:58|0.40183
05:42:58|0.40183
05:42:59|0.40191
05:43:00|0.40181
05:43:01|0.402
05:43:03|0.40182
05:43:03|0.40193
05:43:04|0.40193
05:43:05|0.40193
05:43:06|0.40193
05:43:07|0.40193
05:43:09|0.40171
05:43:09|0.40153
05:43:10|0.40121
05:43:11|0.4012
05:43:12|0.40122
05:43:13|0.40122
05:43:15|0.40122
05:43:15|0.40149
05:43:17|0.40142
05:43:17|0.40148
05:43:18|0.40148
05:43:19|0.40142
05:43:20|0.40142
05:43:21|0.40142
05:43:22|0.40142
05:43:24|0.40142
05:43:24|0.40149
05:43:25|0.40142
05:43:26|0.40142
05:43:28|0.40146
05:43:29|0.40146
05:43:29|0.40143
05:43:30|0.40143
05:43:31|0.40142
05:43:32|0.40142
05:43:33|0.40142
05:43:34|0.40168
05:43:36|0.40168
05:43:36|0.40168
05:43:37|0.40168
05:43:38|0.40168
05:43:39|0.40168
05:43:40|0.40142
05:43:41|0.40142
05:43:42|0.40126
05:43:43|0.40126
05:43:44|0.40126
05:43:47|0.40126
05:43:48|0.40126
05:43:49|0.40126
05:43:51|0.40126
05:43:51|0.40124
05:43:52|0.40124
05:43:53|0.40091
05:43:55|0.4008
05:43:56|0.4008
05:43:57|0.40075
05:43:58|0.40054
05:43:59|0.40055
05:44:00|0.40066
05:44:01|0.4007
05:44:02|0.40074
05:44:03|0.40075
05:44:04|0.40074
05:44:05|0.40056
05:44:06|0.40047
05:44:07|0.40047
05:44:08|0.40047
05:44:09|0.40054
05:44:10|0.4007
05:44:11|0.4007
05:44:12|0.4007
05:44:13|0.4007
05:44:14|0.40066
05:44:15|0.40036
05:44:16|0.40033
05:44:17|0.40032
05:44:18|0.39993
05:44:19|0.4
05:44:20|0.40001
05:44:21|0.39976
05:44:22|0.39986
05:44:23|0.39971
05:44:24|0.39958
05:44:25|0.39962
05:44:26|0.39971
05:44:27|0.3998
05:44:28|0.3999
05:44:29|0.39977
05:44:30|0.3999
05:44:31|0.39992
05:44:32|0.39992
05:44:33|0.39984
05:44:34|0.40005
05:44:35|0.39991
05:44:36|0.39987
05:44:37|0.3998
05:44:38|0.3998
05:44:39|0.3998
05:44:40|0.4
05:44:41|0.40004
05:44:42|0.40013
05:44:43|0.40035
05:44:44|0.40046
05:44:45|0.40058
05:44:46|0.40047
05:44:47|0.40047
05:44:48|0.40043
05:44:49|0.40033
05:44:50|0.40037
05:44:51|0.40037
05:44:52|0.40037
05:44:53|0.40015
05:44:54|0.40015
05:44:56|0.39973
05:44:57|0.39955
05:44:58|0.39955
05:44:59|0.39956
05:45:00|0.39956
05:45:01|0.39956
05:45:02|0.39938
05:45:03|0.39941
05:45:04|0.3992
05:45:05|0.39903
05:45:06|0.39902
05:45:08|0.39958
05:45:08|0.39918
05:45:09|0.39942
05:45:10|0.39942
05:45:12|0.39939
05:45:13|0.39947
05:45:14|0.39947
05:45:14|0.39965
05:45:15|0.39967
05:45:16|0.39967
05:45:18|0.39959
05:45:19|0.39959
05:45:19|0.39959
05:45:20|0.39954
05:45:21|0.39955
05:45:23|0.39955
05:45:24|0.39955
05:45:25|0.39955
05:45:26|0.39962
05:45:27|0.39962
05:45:28|0.39962
05:45:29|0.39962
05:45:29|0.39962
05:45:31|0.39962
05:45:32|0.3999
05:45:33|0.39991
05:45:34|0.39991
05:45:34|0.39991
05:45:36|0.40017
05:45:36|0.40039
05:45:37|0.40059
05:45:38|0.40043
05:45:43|0.40043
05:45:44|0.40073
05:45:45|0.40073
05:45:46|0.40073
05:45:47|0.40073
05:45:48|0.40055
05:45:49|0.40087
05:45:51|0.40097
05:45:52|0.40098
05:45:53|0.40099
05:45:55|0.40109
05:45:55|0.40098
05:45:56|0.40098
05:45:58|0.40098
05:45:58|0.40092
05:45:59|0.40108
05:46:01|0.40125
05:46:02|0.40124
05:46:03|0.40085
05:46:04|0.40071
05:46:04|0.40041
05:46:05|0.40034
05:46:06|0.40065
05:46:07|0.40072
05:46:09|0.40072
05:46:10|0.4003
05:46:10|0.4003
05:46:12|0.4003
05:46:13|0.40073
05:46:13|0.40073
05:46:14|0.40086
05:46:15|0.40086
05:46:16|0.40088
05:46:18|0.40088
05:46:18|0.40082
05:46:19|0.40065
05:46:20|0.40065
05:46:22|0.40065
05:46:22|0.40065
05:46:23|0.40043
05:46:24|0.40051
05:46:26|0.40041
05:46:27|0.40041
05:46:27|0.40041
05:46:29|0.40018
05:46:29|0.40035
05:46:31|0.40042
05:46:32|0.40034
05:46:32|0.40034
05:46:33|0.40042
05:46:34|0.40042
05:46:35|0.4004
05:46:36|0.4004
05:46:37|0.4002
05:46:38|0.40024
05:46:40|0.40021
05:46:40|0.40031
05:46:41|0.40018
05:46:42|0.40019
05:46:43|0.40021
05:46:44|0.40043
05:46:45|0.40043
05:46:46|0.40052
05:46:48|0.40049
05:46:50|0.40047
05:46:51|0.40047
05:46:52|0.40055
05:46:53|0.40056
05:46:54|0.40048
05:46:56|0.40049
05:46:57|0.40031
05:46:57|0.40024
05:46:59|0.40024
05:46:59|0.40024
05:47:00|0.40039
05:47:02|0.40024
05:47:02|0.39991
05:47:03|0.39892
05:47:04|0.39887
05:47:05|0.3989
05:47:07|0.3989
05:47:08|0.39886
05:47:09|0.39901
05:47:10|0.39904
05:47:11|0.39899
05:47:12|0.39894
05:47:13|0.39901
05:47:14|0.39888
05:47:15|0.39888
05:47:17|0.39887
05:47:18|0.39898
05:47:19|0.39905
05:47:20|0.39905
05:47:20|0.39906
05:47:22|0.39906
05:47:23|0.39905
05:47:23|0.39894
05:47:25|0.39894
05:47:26|0.39879
05:47:27|0.39865
05:47:29|0.39865
05:47:29|0.39816
05:47:30|0.39812
05:47:31|0.39814
05:47:32|0.39822
05:47:34|0.39829
05:47:35|0.3983
05:47:36|0.39852
05:47:37|0.39843
05:47:37|0.39843
05:47:39|0.39843
05:47:40|0.39863
05:47:40|0.39861
05:47:42|0.39859
05:47:43|0.39859
05:47:43|0.39841
05:47:44|0.39841
05:47:46|0.39841
05:47:46|0.39841
05:47:48|0.39841
05:47:49|0.39845
05:47:50|0.39846
05:47:52|0.39854
05:47:53|0.39854
05:47:54|0.39849
05:47:56|0.39849
05:47:56|0.39855
05:47:58|0.39879
05:47:58|0.39879
05:47:59|0.39879
05:48:00|0.39882
05:48:01|0.39872
05:48:03|0.39872
05:48:04|0.39858
05:48:06|0.39851
05:48:06|0.3985
05:48:07|0.39845
05:48:08|0.39814
05:48:09|0.39826
05:48:10|0.39826
05:48:11|0.39826
05:48:12|0.39826
05:48:13|0.39835
05:48:14|0.39835
05:48:16|0.39835
05:48:16|0.39839
05:48:18|0.39847
05:48:18|0.3983
05:48:19|0.3983
05:48:20|0.3983
05:48:21|0.3983
05:48:22|0.3983
05:48:24|0.3983
05:48:24|0.3983
05:48:25|0.3983
05:48:26|0.3983
05:48:28|0.3983
05:48:28|0.3983
05:48:29|0.3983
05:48:30|0.3983
05:48:31|0.3983
05:48:32|0.3983
05:48:33|0.3983
05:48:35|0.3983
05:48:35|0.39834
05:48:36|0.39836
05:48:37|0.3983
05:48:39|0.39826
05:48:40|0.39821
05:48:40|0.39827
05:48:41|0.39826
05:48:42|0.39826
05:48:43|0.39826
05:48:45|0.39826
05:48:45|0.39813
05:48:46|0.39813
05:48:48|0.39809
05:48:48|0.3981
05:48:50|0.3981
05:48:50|0.39809
05:48:52|0.39809
05:48:53|0.39803
05:48:54|0.39801
05:48:55|0.39776
05:48:56|0.39776
05:48:57|0.39776
05:48:58|0.39776
05:48:59|0.39775
05:49:01|0.3979
05:49:02|0.3978
05:49:03|0.3978
05:49:04|0.39796
05:49:04|0.39778
05:49:06|0.39778
05:49:07|0.39778
05:49:08|0.39807
05:49:08|0.39808
05:49:09|0.39834
05:49:10|0.39834
05:49:12|0.39834
05:49:12|0.39846
05:49:13|0.39846
05:49:15|0.39868
05:49:16|0.39868
05:49:16|0.39868
05:49:18|0.39868
05:49:19|0.3987
05:49:19|0.3987
05:49:21|0.39862
05:49:22|0.39868
05:49:23|0.39868
05:49:23|0.39868
05:49:25|0.3987
05:49:26|0.3987
05:49:26|0.3987
05:49:28|0.39867
05:49:29|0.39861
05:49:30|0.39861
05:49:31|0.39861
05:49:32|0.39861
05:49:33|0.39861
05:49:34|0.39861
05:49:35|0.39879
05:49:36|0.39879
05:49:38|0.39879
05:49:38|0.39879
05:49:40|0.39879
05:49:41|0.39877
05:49:42|0.39877
05:49:43|0.39895
05:49:44|0.39895
05:49:45|0.39895
05:49:46|0.39891
05:49:46|0.39891
05:49:47|0.39891
05:49:48|0.39891
05:49:50|0.39878
05:49:51|0.39875
05:49:53|0.39873
05:49:55|0.39873
05:49:56|0.39879
05:49:58|0.3987
05:49:59|0.3987
05:50:00|0.39847
05:50:01|0.39858
05:50:02|0.39858
05:50:03|0.39866
05:50:04|0.39842
05:50:05|0.39842
05:50:06|0.39842
05:50:07|0.39842
05:50:09|0.39842
05:50:09|0.39846
05:50:10|0.39875
05:50:11|0.39875
05:50:12|0.39875
05:50:13|0.39875
05:50:14|0.39859
05:50:16|0.39859
05:50:16|0.39859
05:50:17|0.39859
05:50:18|0.39857
05:50:20|0.39839
05:50:21|0.39838
05:50:22|0.39838
05:50:23|0.39839
05:50:24|0.39839
05:50:25|0.39851
05:50:27|0.39851
05:50:27|0.39851
05:50:28|0.39851
05:50:29|0.39851
05:50:30|0.3985
05:50:32|0.3985
05:50:32|0.39859
05:50:34|0.39859
05:50:35|0.39859
05:50:35|0.39859
05:50:37|0.39859
05:50:37|0.39859
05:50:39|0.39859
05:50:39|0.39859
05:50:41|0.39859
05:50:41|0.39859
05:50:42|0.39848
05:50:44|0.39848
05:50:44|0.39845
05:50:45|0.39845
05:50:46|0.39845
05:50:47|0.39845
05:50:48|0.39845
05:50:49|0.39851
05:50:50|0.39838
05:50:51|0.39838
05:50:53|0.39827
05:50:54|0.39827
05:50:55|0.39827
05:50:55|0.39827
05:50:56|0.39827
05:50:58|0.39827
05:50:59|0.39803
05:51:00|0.39803
05:51:01|0.39803
05:51:02|0.39803
05:51:03|0.39803
05:51:04|0.39801
05:51:05|0.39791
05:51:06|0.39797
05:51:07|0.39798
05:51:08|0.3981
05:51:09|0.39832
05:51:10|0.39834
05:51:11|0.39834
05:51:12|0.39827
05:51:13|0.39827
05:51:15|0.39827
05:51:16|0.39827
05:51:16|0.39842
05:51:18|0.39826
05:51:18|0.39826
05:51:19|0.39803
05:51:20|0.39803
05:51:21|0.39803
05:51:23|0.39803
05:51:23|0.39786
05:51:24|0.39795
05:51:26|0.39795
05:51:26|0.39795
05:51:27|0.39771
05:51:28|0.39775
05:51:29|0.39803
05:51:30|0.39803
05:51:31|0.39803
05:51:32|0.39803
05:51:33|0.39799
05:51:34|0.39825
05:51:36|0.39842
05:51:37|0.39834
05:51:38|0.39834
05:51:38|0.39838
05:51:40|0.39835
05:51:40|0.39835
05:51:41|0.39835
05:51:42|0.39835
05:51:43|0.39835
05:51:45|0.39835
05:51:45|0.39835
05:51:46|0.39835
05:51:48|0.39835
05:51:49|0.39835
05:51:49|0.39851
05:51:50|0.3984
05:51:51|0.3984
05:51:52|0.39849
05:51:54|0.39849
05:51:55|0.3983
05:51:56|0.39826
05:51:57|0.39827
05:51:59|0.39838
05:52:00|0.39844
05:52:01|0.39843
05:52:02|0.39843
05:52:03|0.39842
05:52:04|0.39842
05:52:05|0.39842
05:52:06|0.39842
05:52:06|0.39842
05:52:07|0.39841
05:52:09|0.39841
05:52:10|0.39859
05:52:10|0.39859
05:52:12|0.39854
05:52:13|0.39854
05:52:14|0.39854
05:52:15|0.39854
05:52:16|0.39854
05:52:17|0.39854
05:52:18|0.39868
05:52:19|0.39868
05:52:20|0.39875
05:52:21|0.39875
05:52:22|0.39875
05:52:23|0.39865
05:52:24|0.39865
05:52:25|0.39865
05:52:26|0.39865
05:52:27|0.39865
05:52:28|0.39865
05:52:29|0.39863
05:52:30|0.39863
05:52:31|0.39863
05:52:32|0.39863
05:52:33|0.39855
05:52:34|0.39855
05:52:35|0.39855
05:52:36|0.39819
05:52:37|0.39819
05:52:38|0.39808
05:52:39|0.39799
05:52:41|0.39779
05:52:42|0.39779
05:52:42|0.39779
05:52:43|0.39779
05:52:44|0.39802
05:52:46|0.39802
05:52:47|0.39821
05:52:48|0.39821
05:52:49|0.39821
05:52:50|0.39821
05:52:51|0.39821
05:52:52|0.39821
05:52:53|0.39821
05:52:55|0.39821
05:52:56|0.39846
05:52:57|0.39846
05:52:58|0.39853
05:52:59|0.39853
05:53:00|0.39835
05:53:01|0.39851
05:53:03|0.39851
05:53:04|0.39883
05:53:04|0.39883
05:53:06|0.39883
05:53:06|0.39871
05:53:07|0.39888
05:53:08|0.3991
05:53:09|0.3991
05:53:10|0.39918
05:53:11|0.3992
05:53:12|0.3992
05:53:14|0.399
05:53:14|0.399
05:53:16|0.399
05:53:17|0.39839
05:53:18|0.39846
05:53:19|0.39838
05:53:20|0.3983
05:53:21|0.3983
05:53:22|0.39822
05:53:23|0.39822
05:53:23|0.39833
05:53:25|0.39833
05:53:26|0.39833
05:53:27|0.39833
05:53:28|0.39827
05:53:29|0.39827
05:53:29|0.39827
05:53:31|0.39827
05:53:32|0.39827
05:53:32|0.3985
05:53:33|0.3985
05:53:35|0.3985
05:53:36|0.39858
05:53:37|0.39858
05:53:38|0.39858
05:53:39|0.39869
05:53:40|0.39869
05:53:41|0.39869
05:53:42|0.39869
05:53:43|0.39869
05:53:44|0.39869
05:53:45|0.39882
05:53:46|0.39882
05:53:47|0.39882
05:53:48|0.39882
05:53:49|0.39882
05:53:50|0.39875
05:53:51|0.39875
05:53:53|0.39875
05:53:53|0.39875
05:53:55|0.39875
05:53:55|0.39875
05:53:57|0.39875
05:53:58|0.39875
05:53:59|0.39865
05:54:00|0.39865
05:54:01|0.39865
05:54:01|0.39865
05:54:03|0.39852
05:54:04|0.39852
05:54:05|0.39852
05:54:06|0.39851
05:54:07|0.39851
05:54:08|0.39851
05:54:09|0.39853
05:54:10|0.39851
05:54:11|0.39845
05:54:12|0.39851
05:54:14|0.39851
05:54:14|0.39853
05:54:15|0.39853
05:54:16|0.39853
05:54:17|0.39853
05:54:19|0.39853
05:54:20|0.39844
05:54:21|0.39844
05:54:22|0.39844
05:54:23|0.39844
05:54:24|0.39844
05:54:25|0.39844
05:54:26|0.39844
05:54:27|0.39844
05:54:28|0.39844
05:54:29|0.39844
05:54:30|0.39833
05:54:31|0.39824
05:54:32|0.39823
05:54:33|0.39823
05:54:34|0.39823
05:54:35|0.39823
05:54:36|0.39823
05:54:37|0.39823
05:54:38|0.39835
05:54:39|0.39835
05:54:40|0.39835
05:54:41|0.39834
05:54:42|0.39834
05:54:43|0.39834
05:54:44|0.39834
05:54:45|0.39834
05:54:46|0.39834
05:54:47|0.39821
05:54:48|0.39821
05:54:49|0.39821
05:54:50|0.39821
05:54:51|0.39821
05:54:52|0.39821
05:54:53|0.39821
05:54:54|0.39821
05:54:55|0.39821
05:54:57|0.39821
05:54:58|0.39821
05:54:59|0.3982
05:55:00|0.3982
05:55:01|0.39847
05:55:02|0.39835
05:55:03|0.39835
05:55:04|0.39835
05:55:06|0.39835
05:55:07|0.39835
05:55:07|0.39835
05:55:09|0.39835
05:55:10|0.39835
05:55:11|0.39839
05:55:11|0.39842
05:55:13|0.3984
05:55:14|0.3984
05:55:15|0.39859
05:55:16|0.39843
05:55:17|0.39843
05:55:17|0.39843
05:55:18|0.39843
05:55:19|0.39843
05:55:21|0.39843
05:55:21|0.39843
05:55:22|0.39843
05:55:23|0.39843
05:55:24|0.39843
05:55:25|0.39843
05:55:26|0.39843
05:55:28|0.39855
05:55:29|0.39855
05:55:30|0.39855
05:55:31|0.39855
05:55:32|0.39855
05:55:33|0.39855
05:55:34|0.39827
05:55:34|0.39827
05:55:35|0.39827
05:55:37|0.39827
05:55:38|0.39827
05:55:38|0.39827
05:55:39|0.39827
05:55:41|0.39827
05:55:41|0.39811
05:55:44|0.39819
05:55:44|0.39819
05:55:45|0.39805
05:55:47|0.39804
05:55:47|0.39804
05:55:48|0.39804
05:55:49|0.39816
05:55:50|0.39816
05:55:51|0.39826
05:55:52|0.39832
05:55:53|0.39832
05:55:54|0.3984
05:55:55|0.3984
05:55:57|0.39873
05:55:58|0.39873
05:55:59|0.39873
05:56:01|0.39873
05:56:02|0.39873
05:56:03|0.39873
05:56:04|0.39873
05:56:04|0.39873
05:56:06|0.39873
05:56:07|0.39873
05:56:08|0.398
05:56:09|0.39781
05:56:10|0.39781
05:56:11|0.39781
05:56:12|0.39781
05:56:13|0.39781
05:56:14|0.39774
05:56:15|0.39771
05:56:16|0.3977
05:56:17|0.3977
05:56:18|0.3977
05:56:19|0.39754
05:56:20|0.39748
05:56:21|0.39744
05:56:22|0.39742
05:56:23|0.39742
05:56:24|0.39742
05:56:25|0.39742
05:56:26|0.39742
05:56:27|0.39733
05:56:28|0.39737
05:56:29|0.39722
05:56:30|0.39739
05:56:31|0.39739
05:56:34|0.39724
05:56:34|0.39691
05:56:36|0.39703
05:56:37|0.39702
05:56:37|0.39701
05:56:38|0.39701
05:56:39|0.39701
05:56:40|0.39701
05:56:41|0.39701
05:56:42|0.39703
05:56:43|0.39703
05:56:44|0.39703
05:56:45|0.39703
05:56:46|0.39701
05:56:47|0.39706
05:56:48|0.39742
05:56:50|0.39742
05:56:51|0.39742
05:56:53|0.39742
05:56:54|0.39742
05:56:54|0.39734
05:56:55|0.39735
05:56:56|0.39723
05:56:58|0.39726
05:56:59|0.39726
05:57:01|0.39723
05:57:02|0.39727
05:57:02|0.39727
05:57:03|0.39727
05:57:04|0.39727
05:57:06|0.39711
05:57:07|0.39711
05:57:07|0.39693
05:57:08|0.39687
05:57:09|0.39687
05:57:10|0.39687
05:57:12|0.39687
05:57:12|0.3972
05:57:13|0.39706
05:57:15|0.39706
05:57:16|0.39706
05:57:17|0.397
05:57:18|0.397
05:57:19|0.39694
05:57:20|0.39696
05:57:21|0.3969
05:57:21|0.39693
05:57:23|0.39692
05:57:24|0.3966
05:57:26|0.39651
05:57:26|0.39652
05:57:27|0.39693
05:57:29|0.39693
05:57:29|0.39713
05:57:31|0.3973
05:57:31|0.39718
05:57:32|0.39718
05:57:33|0.39718
05:57:35|0.39718
05:57:36|0.39718
05:57:36|0.39748
05:57:38|0.39742
05:57:38|0.39742
05:57:39|0.39742
05:57:41|0.39742
05:57:41|0.39742
05:57:42|0.39742
05:57:43|0.39743
05:57:44|0.39743
05:57:45|0.39743
05:57:46|0.39743
05:57:47|0.39743
05:57:49|0.39743
05:57:49|0.39765
05:57:50|0.39765
05:57:52|0.39765
05:57:54|0.3977
05:57:54|0.3977
05:57:56|0.3977
05:57:57|0.3977
05:57:58|0.3977
05:57:59|0.3977
05:58:00|0.3977
05:58:01|0.3977
05:58:02|0.3977
05:58:03|0.3977
05:58:04|0.3977
05:58:05|0.3977
05:58:06|0.3977
05:58:07|0.39754
05:58:08|0.39754
05:58:09|0.39754
05:58:10|0.39746
05:58:11|0.39746
05:58:12|0.39746
05:58:13|0.39746
05:58:14|0.39746
05:58:15|0.39754
05:58:16|0.39754
05:58:17|0.39754
05:58:18|0.39754
05:58:19|0.39754
05:58:20|0.39748
05:58:21|0.39748
05:58:22|0.39748
05:58:23|0.39747
05:58:24|0.39746
05:58:25|0.39746
05:58:26|0.39746
05:58:27|0.39746
05:58:28|0.39746
05:58:29|0.39746
05:58:30|0.39746
05:58:31|0.39746
05:58:32|0.39746
05:58:33|0.39749
05:58:34|0.39749
05:58:35|0.39749
05:58:36|0.39749
05:58:37|0.39752
05:58:38|0.39752
05:58:39|0.39768
05:58:40|0.39768
05:58:41|0.39768
05:58:42|0.39768
05:58:43|0.39773
05:58:44|0.39779
05:58:45|0.39779
05:58:46|0.39779
05:58:47|0.39779
05:58:48|0.39779
05:58:49|0.39779
05:58:50|0.39779
05:58:51|0.39779
05:58:52|0.3978
05:58:53|0.3978
05:58:54|0.3978
05:58:55|0.3978
05:58:56|0.3978
05:58:57|0.3978
05:58:58|0.3978
05:58:59|0.39778
05:59:01|0.39778
05:59:02|0.39776
05:59:03|0.398
05:59:03|0.39794
05:59:05|0.39794
05:59:06|0.398
05:59:07|0.39806
05:59:08|0.39806
05:59:09|0.39806
05:59:10|0.39806
05:59:13|0.39806
05:59:15|0.39824
05:59:16|0.39824
05:59:17|0.39824
05:59:18|0.39824
05:59:19|0.39824
05:59:20|0.39824
05:59:21|0.39824
05:59:22|0.3983
05:59:23|0.3983
05:59:24|0.39818
05:59:25|0.39818
05:59:26|0.39818
05:59:27|0.39818
05:59:28|0.39819
05:59:29|0.39819
05:59:30|0.39819
05:59:32|0.39819
05:59:33|0.39819
05:59:33|0.39819
05:59:34|0.39819
05:59:35|0.3984
05:59:37|0.3984
05:59:37|0.3984
05:59:38|0.3984
05:59:39|0.3984
05:59:41|0.3984
05:59:41|0.3984
05:59:42|0.3984
05:59:44|0.3984
05:59:44|0.3984
05:59:45|0.3984
05:59:47|0.39842
05:59:48|0.39869
05:59:48|0.39852
05:59:49|0.39851
05:59:51|0.39858
05:59:51|0.39858
05:59:53|0.39858
05:59:53|0.39875
05:59:55|0.39875
05:59:56|0.39864
05:59:56|0.39864
05:59:58|0.39864
05:59:59|0.39862
05:59:59|0.3989
06:00:01|0.3989
06:00:02|0.3989
06:00:04|0.39855
06:00:04|0.39822
06:00:05|0.39822
06:00:06|0.39831
06:00:08|0.39831
06:00:08|0.39831
06:00:10|0.39871
06:00:10|0.39871
06:00:12|0.39871
06:00:13|0.39853
06:00:14|0.39853
06:00:15|0.39853
06:00:16|0.39845
06:00:17|0.39844
06:00:18|0.39844
06:00:19|0.39844
06:00:20|0.39844
06:00:21|0.39844
06:00:22|0.39844
06:00:23|0.39842
06:00:24|0.39842
06:00:25|0.3983
06:00:26|0.39817
06:00:27|0.39818
06:00:28|0.39819
06:00:29|0.39819
06:00:30|0.39807
06:00:31|0.39807
06:00:32|0.398
06:00:33|0.398
06:00:34|0.3978
06:00:35|0.3977
06:00:36|0.39762
06:00:37|0.39757
06:00:38|0.39734
06:00:39|0.39734
06:00:40|0.39767
06:00:41|0.39787
06:00:42|0.39787
06:00:43|0.39787
06:00:44|0.39787
06:00:45|0.39787
06:00:46|0.39787
06:00:47|0.39787
06:00:48|0.39787
06:00:49|0.39787
06:00:50|0.39787
06:00:51|0.39799
06:00:52|0.398
06:00:53|0.39806
06:00:54|0.39806
06:00:55|0.39806
06:00:56|0.39806
06:00:57|0.39806
06:00:58|0.39806
06:01:00|0.39806
06:01:00|0.3981
06:01:02|0.3981
06:01:03|0.3981
06:01:04|0.39806
06:01:05|0.39806
06:01:06|0.39806
06:01:07|0.39806
06:01:08|0.39823
06:01:09|0.3983
06:01:10|0.3983
06:01:11|0.3983
06:01:12|0.3983
06:01:13|0.39839
06:01:14|0.39839
06:01:15|0.39839
06:01:17|0.3984
06:01:18|0.3985
06:01:19|0.3985
06:01:19|0.3985
06:01:21|0.3985
06:01:22|0.3985
06:01:23|0.3985
06:01:24|0.3986
06:01:25|0.3986
06:01:26|0.39889
06:01:26|0.39898
06:01:27|0.39894
06:01:28|0.39896
06:01:29|0.399
06:01:30|0.399
06:01:31|0.3993
06:01:33|0.39946
06:01:33|0.39966
06:01:35|0.39966
06:01:36|0.39966
06:01:36|0.39966
06:01:37|0.39966
06:01:38|0.39966
06:01:39|0.39966
06:01:41|0.39966
06:01:41|0.39966
06:01:43|0.39966
06:01:44|0.39954
06:01:44|0.39954
06:01:45|0.39954
06:01:47|0.39954
06:01:48|0.39954
06:01:49|0.39954
06:01:49|0.39974
06:01:50|0.39974
06:01:52|0.39974
06:01:52|0.39973
06:01:54|0.3998
06:01:54|0.39989
06:01:55|0.3999
06:01:56|0.39989
06:01:57|0.39989
06:01:58|0.39989
06:01:59|0.39989
06:02:00|0.39989
06:02:01|0.39958
06:02:02|0.39958
06:02:04|0.39931
06:02:05|0.39919
06:02:05|0.39931
06:02:07|0.39931
06:02:08|0.39931
06:02:09|0.39931
06:02:10|0.39919
06:02:11|0.39919
06:02:12|0.39919
06:02:13|0.3988
06:02:14|0.3988
06:02:14|0.3988
06:02:16|0.3987
06:02:16|0.39885
06:02:17|0.39885
06:02:19|0.39885
06:02:20|0.39885
06:02:21|0.39885
06:02:22|0.399
06:02:23|0.39886
06:02:24|0.39891
06:02:25|0.39898
06:02:27|0.39898
06:02:27|0.39898
06:02:28|0.39872
06:02:29|0.39872
06:02:30|0.39878
06:02:31|0.39878
06:02:32|0.39871
06:02:33|0.39871
06:02:34|0.39871
06:02:36|0.39871
06:02:37|0.39871
06:02:37|0.39871
06:02:38|0.39857
06:02:39|0.39831
06:02:40|0.39891
06:02:42|0.39886
06:02:42|0.39886
06:02:43|0.39894
06:02:44|0.39894
06:02:45|0.39919
06:02:47|0.39929
06:02:48|0.39903
06:02:49|0.39903
06:02:50|0.39903
06:02:51|0.39903
06:02:52|0.39903
06:02:53|0.39903
06:02:53|0.39903
06:02:55|0.39863
06:02:56|0.39863
06:02:57|0.39863
06:02:57|0.39863
06:02:58|0.39822
06:03:00|0.39822
06:03:00|0.39842
06:03:01|0.39842
06:03:03|0.39842
06:03:04|0.39842
06:03:05|0.39843
06:03:05|0.39855
06:03:07|0.39855
06:03:08|0.39855
06:03:09|0.39855
06:03:10|0.39855
06:03:11|0.39855
06:03:12|0.39871
06:03:13|0.39883
06:03:14|0.39883
06:03:15|0.39883
06:03:16|0.39886
06:03:17|0.39886
06:03:18|0.39886
06:03:20|0.39886
06:03:20|0.39871
06:03:21|0.39871
06:03:22|0.39871
06:03:23|0.39871
06:03:24|0.39871
06:03:25|0.39871
06:03:27|0.39871
06:03:28|0.39871
06:03:28|0.39871
06:03:29|0.39879
06:03:31|0.39879
06:03:31|0.39879
06:03:32|0.39879
06:03:33|0.39879
06:03:34|0.39891
06:03:36|0.39891
06:03:37|0.39891
06:03:38|0.39902
06:03:39|0.39902
06:03:40|0.3992
06:03:41|0.3992
06:03:42|0.3992
06:03:43|0.3992
06:03:44|0.39902
06:03:45|0.3992
06:03:46|0.39939
06:03:47|0.39939
06:03:48|0.39939
06:03:49|0.39939
06:03:50|0.39939
06:03:51|0.39939
06:03:52|0.39932
06:03:53|0.39939
06:03:54|0.39939
06:03:55|0.39939
06:03:56|0.3998
06:03:57|0.3998
06:03:58|0.3998
06:03:59|0.3998
06:04:00|0.3998
06:04:01|0.3998
06:04:02|0.3998
06:04:03|0.3998
06:04:04|0.3998
06:04:05|0.3998
06:04:07|0.39955
06:04:09|0.39955
06:04:10|0.39922
06:04:10|0.39907
06:04:12|0.39907
06:04:13|0.39907
06:04:14|0.39907
06:04:15|0.39907
06:04:16|0.39907
06:04:17|0.39907
06:04:18|0.39919
06:04:19|0.39919
06:04:19|0.39919
06:04:21|0.39919
06:04:22|0.39919
06:04:22|0.39919
06:04:24|0.39919
06:04:25|0.39919
06:04:26|0.39919
06:04:27|0.39919
06:04:28|0.39919
06:04:29|0.39919
06:04:30|0.39936
06:04:30|0.39936
06:04:32|0.39936
06:04:33|0.39936
06:04:34|0.39936
06:04:35|0.39936
06:04:36|0.39936
06:04:37|0.39936
06:04:37|0.39893
06:04:39|0.39893
06:04:40|0.39893
06:04:41|0.39893
06:04:42|0.39893
06:04:43|0.39893
06:04:44|0.39893
06:04:45|0.39862
06:04:46|0.39862
06:04:47|0.39866
06:04:48|0.3986
06:04:49|0.3985
06:04:50|0.3985
06:04:51|0.3985
06:04:52|0.3985
06:04:53|0.39851
06:04:54|0.39851
06:04:55|0.3985
06:04:56|0.39831
06:04:57|0.39831
06:04:58|0.39831
06:04:59|0.39831
06:05:00|0.39831
06:05:01|0.39831
06:05:03|0.39831
06:05:04|0.3983
06:05:05|0.3983
06:05:06|0.3982
06:05:07|0.3982
06:05:08|0.3982
06:05:09|0.3982
06:05:11|0.39786
06:05:12|0.39786
06:05:13|0.39788
06:05:13|0.39788
06:05:15|0.39788
06:05:16|0.39798
06:05:17|0.39798
06:05:17|0.39785
06:05:19|0.3979
06:05:20|0.3979
06:05:21|0.3979
06:05:22|0.3978
06:05:23|0.3977
06:05:23|0.3977
06:05:25|0.39755
06:05:26|0.39755
06:05:26|0.39755
06:05:28|0.39748
06:05:28|0.39722
06:05:30|0.39722
06:05:31|0.39722
06:05:32|0.39722
06:05:33|0.39727
06:05:34|0.39727
06:05:36|0.3974
06:05:36|0.3974
06:05:37|0.39752
06:05:38|0.39769
06:05:40|0.39769
06:05:40|0.39769
06:05:41|0.39755
06:05:42|0.39755
06:05:43|0.39762
06:05:44|0.39762
06:05:45|0.39762
06:05:46|0.39721
06:05:47|0.39721
06:05:48|0.39721
06:05:49|0.39739
06:05:51|0.39739
06:05:52|0.39722
06:05:53|0.39763
06:05:53|0.39763
06:05:55|0.39734
06:05:55|0.39734
06:05:57|0.39734
06:05:57|0.39734
06:05:58|0.39734
06:06:00|0.39734
06:06:00|0.39734
06:06:01|0.39734
06:06:03|0.39734
06:06:03|0.39734
06:06:04|0.39734
06:06:05|0.39747
06:06:07|0.39747
06:06:09|0.39734
06:06:09|0.39735
06:06:11|0.39735
06:06:11|0.39735
06:06:13|0.39759
06:06:14|0.39767
06:06:14|0.39771
06:06:16|0.39771
06:06:16|0.39771
06:06:18|0.39771
06:06:19|0.39771
06:06:20|0.3977
06:06:21|0.3977
06:06:22|0.3977
06:06:23|0.3977
06:06:24|0.3977
06:06:25|0.3977
06:06:26|0.39751
06:06:27|0.39751
06:06:28|0.39722
06:06:29|0.39722
06:06:30|0.39722
06:06:31|0.39722
06:06:32|0.39722
06:06:33|0.39722
06:06:34|0.39722
06:06:35|0.39722
06:06:36|0.39722
06:06:37|0.39722
06:06:38|0.39722
06:06:39|0.39724
06:06:40|0.39736
06:06:41|0.39736
06:06:42|0.39736
06:06:43|0.39736
06:06:44|0.39736
06:06:45|0.39736
06:06:46|0.39736
06:06:47|0.3972
06:06:48|0.3972
06:06:49|0.39721
06:06:50|0.39721
06:06:51|0.39721
06:06:52|0.39734
06:06:53|0.39707
06:06:54|0.39707
06:06:55|0.3971
06:06:56|0.397
06:06:57|0.39693
06:06:58|0.39693
06:06:59|0.39693
06:07:00|0.39661
06:07:01|0.3966
06:07:02|0.39647
06:07:03|0.39647
06:07:04|0.39647
06:07:06|0.39647
06:07:08|0.39643
06:07:08|0.39643
06:07:09|0.39643
06:07:11|0.39643
06:07:11|0.39643
06:07:13|0.39643
06:07:14|0.39653
06:07:15|0.39635
06:07:16|0.39637
06:07:17|0.39643
06:07:17|0.39643
06:07:19|0.39643
06:07:21|0.39643
06:07:22|0.39643
06:07:22|0.39643
06:07:23|0.39643
06:07:24|0.39643
06:07:25|0.39643
06:07:26|0.39643
06:07:27|0.39643
06:07:28|0.39641
06:07:29|0.39641
06:07:30|0.39641
06:07:31|0.39641
06:07:33|0.39641
06:07:33|0.39641
06:07:34|0.39641
06:07:35|0.39641
06:07:36|0.39632
06:07:38|0.39632
06:07:39|0.39624
06:07:39|0.39619
06:07:41|0.39615
06:07:41|0.39615
06:07:42|0.39615
06:07:44|0.3961
06:07:45|0.3961
06:07:45|0.3961
06:07:46|0.3961
06:07:47|0.39625
06:07:48|0.3963
06:07:49|0.39625
06:07:50|0.39641
06:07:51|0.39641
06:07:52|0.39641
06:07:54|0.39641
06:07:55|0.39641
06:07:55|0.39641
06:07:56|0.39641
06:07:57|0.39641
06:07:58|0.39626
06:07:59|0.39626
06:08:00|0.39626
06:08:01|0.39622
06:08:02|0.39622
06:08:03|0.39604
06:08:04|0.39604
06:08:06|0.39604
06:08:07|0.39606
06:08:08|0.39618
06:08:09|0.39641
06:08:10|0.39641
06:08:12|0.39641
06:08:12|0.39641
06:08:13|0.39649
06:08:15|0.39631
06:08:16|0.39631
06:08:17|0.39648
06:08:18|0.39648
06:08:19|0.39648
06:08:20|0.39663
06:08:21|0.39663
06:08:22|0.39663
06:08:23|0.39662
06:08:24|0.39673
06:08:25|0.39673
06:08:26|0.39673
06:08:27|0.39673
06:08:28|0.39673
06:08:29|0.39673
06:08:30|0.39673
06:08:31|0.39673
06:08:32|0.39673
06:08:33|0.39673
06:08:34|0.39673
06:08:35|0.39673
06:08:36|0.39673
06:08:37|0.39663
06:08:38|0.39663
06:08:39|0.39663
06:08:40|0.39674
06:08:41|0.39674
06:08:42|0.39695
06:08:43|0.39698
06:08:44|0.39698
06:08:45|0.397
06:08:46|0.397
06:08:47|0.39708
06:08:48|0.3972
06:08:49|0.3972
06:08:50|0.3972
06:08:52|0.3972
06:08:52|0.3972
06:08:53|0.39677
06:08:54|0.39677
06:08:55|0.39677
06:08:56|0.39677
06:08:58|0.39677
06:08:58|0.39655
06:08:59|0.39655
06:09:00|0.39655
06:09:01|0.39655
06:09:02|0.39655
06:09:03|0.39655
06:09:04|0.39655
06:09:06|0.39687
06:09:06|0.39722
06:09:07|0.39735
06:09:09|0.39763
06:09:10|0.39768
06:09:10|0.39767
06:09:12|0.39767
06:09:13|0.39767
06:09:15|0.39767
06:09:15|0.39767
06:09:16|0.39767
06:09:17|0.3977
06:09:19|0.3977
06:09:19|0.3977
06:09:20|0.3977
06:09:22|0.3977
06:09:22|0.3977
06:09:23|0.39754
06:09:24|0.39733
06:09:26|0.39733
06:09:26|0.39733
06:09:27|0.39733
06:09:29|0.39733
06:09:30|0.39663
06:09:30|0.39663
06:09:32|0.39663
06:09:33|0.39663
06:09:33|0.39663
06:09:35|0.39663
06:09:36|0.39693
06:09:36|0.39688
06:09:37|0.39688
06:09:38|0.39688
06:09:39|0.39688
06:09:41|0.39688
06:09:41|0.39688
06:09:42|0.39688
06:09:43|0.39688
06:09:44|0.39688
06:09:45|0.39688
06:09:46|0.39688
06:09:48|0.39688
06:09:48|0.39688
06:09:49|0.39688
06:09:50|0.39688
06:09:51|0.39688
06:09:53|0.39688
06:09:53|0.39688
06:09:55|0.39688
06:09:55|0.39688
06:09:56|0.39688
06:09:57|0.39688
06:09:58|0.39688
06:09:59|0.39688
06:10:01|0.39688
06:10:01|0.39701
06:10:02|0.39701
06:10:04|0.39705
06:10:04|0.39705
06:10:05|0.39692
06:10:06|0.39692
06:10:07|0.39692
06:10:08|0.39692
06:10:10|0.39692
06:10:11|0.39692
06:10:12|0.39695
06:10:14|0.39691
06:10:15|0.39695
06:10:16|0.39695
06:10:16|0.39695
06:10:17|0.39695
06:10:18|0.39695
06:10:19|0.39695
06:10:20|0.39691
06:10:22|0.39691
06:10:23|0.39691
06:10:24|0.39691
06:10:25|0.3969
06:10:26|0.3969
06:10:27|0.3971
06:10:27|0.3971
06:10:29|0.3971
06:10:30|0.397
06:10:31|0.39716
06:10:32|0.39716
06:10:34|0.39716
06:10:34|0.39716
06:10:36|0.39716
06:10:37|0.39716
06:10:37|0.39716
06:10:38|0.39727
06:10:40|0.39729
06:10:40|0.39729
06:10:41|0.3973
06:10:42|0.39727
06:10:43|0.39719
06:10:44|0.39719
06:10:45|0.39719
06:10:46|0.39718
06:10:47|0.39719
06:10:49|0.39719
06:10:49|0.39719
06:10:50|0.39719
06:10:52|0.39719
06:10:52|0.39719
06:10:53|0.39719
06:10:54|0.39729
06:10:55|0.39729
06:10:57|0.39727
06:10:57|0.39727
06:10:58|0.39727
06:10:59|0.39727
06:11:01|0.39727
06:11:01|0.39727
06:11:03|0.39727
06:11:03|0.39727
06:11:04|0.39727
06:11:05|0.39727
06:11:06|0.39727
06:11:08|0.3974
06:11:08|0.3974
06:11:09|0.3974
06:11:10|0.3974
06:11:11|0.3974
06:11:13|0.3974
06:11:13|0.3974
06:11:14|0.3974
06:11:16|0.3975
06:11:17|0.3975
06:11:18|0.3975
06:11:19|0.3975
06:11:19|0.3975
06:11:21|0.3975
06:11:22|0.3977
06:11:22|0.3979
06:11:25|0.3979
06:11:25|0.3979
06:11:26|0.3979
06:11:27|0.3979
06:11:28|0.3979
06:11:29|0.3979
06:11:30|0.3979
06:11:31|0.39779
06:11:33|0.39779
06:11:34|0.39779
06:11:34|0.39779
06:11:35|0.39759
06:11:36|0.39759
06:11:38|0.39759
06:11:39|0.3975
06:11:39|0.3975
06:11:41|0.3975
06:11:42|0.39743
06:11:43|0.39743
06:11:44|0.39743
06:11:45|0.39743
06:11:45|0.39743
06:11:47|0.39743
06:11:48|0.39739
06:11:49|0.39739
06:11:49|0.39739
06:11:51|0.39739
06:11:51|0.39739
06:11:53|0.39719
06:11:53|0.39719
06:11:55|0.39704
06:11:56|0.39704
06:11:57|0.39704
06:11:58|0.39704
06:11:59|0.39704
06:12:00|0.39704
06:12:01|0.39704
06:12:02|0.39698
06:12:03|0.39698
06:12:04|0.39698
06:12:05|0.39682
06:12:06|0.39682
06:12:07|0.39681
06:12:08|0.39745
06:12:09|0.39745
06:12:10|0.39745
06:12:11|0.39727
06:12:12|0.39727
06:12:14|0.39727
06:12:15|0.39727
06:12:16|0.39723
06:12:17|0.39723
06:12:19|0.39723
06:12:19|0.3971
06:12:22|0.3971
06:12:22|0.3971
06:12:25|0.39733
06:12:25|0.39733
06:12:26|0.39709
06:12:27|0.39709
06:12:28|0.39709
06:12:29|0.39709
06:12:30|0.39709
06:12:32|0.39709
06:12:32|0.39709
06:12:33|0.39709
06:12:35|0.39709
06:12:36|0.39709
06:12:36|0.39709
06:12:37|0.39724
06:12:39|0.39724
06:12:39|0.39736
06:12:41|0.39743
06:12:42|0.39743
06:12:43|0.3973
06:12:44|0.3973
06:12:45|0.3973
06:12:46|0.3973
06:12:47|0.3973
06:12:48|0.39742
06:12:49|0.3972
06:12:50|0.39719
06:12:51|0.39713
06:12:52|0.39711
06:12:53|0.39711
06:12:54|0.39711
06:12:55|0.39711
06:12:56|0.39723
06:12:57|0.39723
06:12:58|0.39723
06:12:59|0.39723
06:13:00|0.39723
06:13:01|0.39723
06:13:02|0.39723
06:13:03|0.39723
06:13:04|0.39724
06:13:05|0.39718
06:13:06|0.39718
06:13:07|0.39718
06:13:08|0.39718
06:13:09|0.39718
06:13:10|0.39718
06:13:11|0.39715
06:13:12|0.39715
06:13:13|0.39715
06:13:14|0.39711
06:13:16|0.3971
06:13:17|0.39713
06:13:17|0.39713
06:13:19|0.39713
06:13:20|0.397
06:13:21|0.397
06:13:22|0.397
06:13:23|0.39699
06:13:24|0.39699
06:13:26|0.39699
06:13:26|0.39699
06:13:28|0.39699
06:13:29|0.39699
06:13:29|0.39697
06:13:30|0.39697
06:13:31|0.39697
06:13:33|0.39697
06:13:33|0.39697
06:13:34|0.39697
06:13:36|0.39697
06:13:37|0.39697
06:13:38|0.39697
06:13:39|0.39697
06:13:40|0.39697
06:13:41|0.39697
06:13:42|0.39697
06:13:43|0.39751
06:13:44|0.39754
06:13:45|0.39754
06:13:46|0.39754
06:13:47|0.39754
06:13:48|0.39743
06:13:49|0.39754
06:13:50|0.39756
06:13:51|0.39756
06:13:52|0.39773
06:13:53|0.39773
06:13:54|0.39773
06:13:55|0.39773
06:13:56|0.39774
06:13:57|0.39774
06:13:58|0.39749
06:13:59|0.39749
06:14:00|0.39744
06:14:01|0.39744
06:14:02|0.3975
06:14:03|0.3975
06:14:04|0.3975
06:14:05|0.3975
06:14:06|0.3975
06:14:07|0.39758
06:14:08|0.39789
06:14:09|0.39788
06:14:10|0.3979
06:14:11|0.3979
06:14:12|0.39799
06:14:13|0.39799
06:14:14|0.39818
06:14:15|0.39818
06:14:16|0.39818
06:14:17|0.39809
06:14:18|0.39809
06:14:19|0.39809
06:14:20|0.39808
06:14:21|0.39806
06:14:23|0.39806
06:14:23|0.39806
06:14:25|0.39809
06:14:26|0.39806
06:14:26|0.39806
06:14:27|0.39806
06:14:28|0.398
06:14:30|0.3978
06:14:30|0.3978
06:14:31|0.3982
06:14:33|0.39866
06:14:34|0.39866
06:14:35|0.39866
06:14:36|0.39866
06:14:37|0.39866
06:14:38|0.39862
06:14:39|0.39862
06:14:40|0.39862
06:14:41|0.3987
06:14:42|0.3987
06:14:43|0.399
06:14:44|0.399
06:14:45|0.39899
06:14:47|0.39905
06:14:48|0.399
06:14:49|0.399
06:14:50|0.399
06:14:51|0.399
06:14:51|0.399
06:14:53|0.399
06:14:54|0.399
06:14:54|0.399
06:14:56|0.3991
06:14:57|0.3991
06:14:58|0.39913
06:14:59|0.39913
06:14:59|0.39913
06:15:01|0.39913
06:15:02|0.39913
06:15:02|0.39899
06:15:03|0.39899
06:15:05|0.39895
06:15:06|0.39895
06:15:06|0.39895
06:15:07|0.39911
06:15:09|0.39911
06:15:09|0.3992
06:15:11|0.39902
06:15:11|0.39902
06:15:12|0.39902
06:15:14|0.39902
06:15:15|0.39902
06:15:17|0.39902
06:15:18|0.39902
06:15:18|0.3991
06:15:19|0.3991
06:15:21|0.3991
06:15:23|0.3991
06:15:24|0.3991
06:15:25|0.39841
06:15:26|0.39841
06:15:27|0.39841
06:15:27|0.39841
06:15:29|0.39841
06:15:30|0.39841
06:15:31|0.39841
06:15:32|0.39841
06:15:33|0.39841
06:15:34|0.39841
06:15:35|0.39841
06:15:37|0.39822
06:15:37|0.39822
06:15:38|0.39843
06:15:40|0.39841
06:15:40|0.39841
06:15:42|0.39841
06:15:43|0.39891
06:15:44|0.39891
06:15:45|0.39891
06:15:46|0.39891
06:15:47|0.39891
06:15:48|0.39887
06:15:49|0.39887
06:15:50|0.39887
06:15:51|0.39887
06:15:52|0.39887
06:15:53|0.39855
06:15:54|0.39859
06:15:55|0.39859
06:15:56|0.39859
06:15:57|0.39859
06:15:58|0.39859
06:16:00|0.39842
06:16:00|0.39842
06:16:01|0.39852
06:16:02|0.39852
06:16:03|0.39852
06:16:04|0.39852
06:16:06|0.39869
06:16:06|0.39868
06:16:07|0.39844
06:16:08|0.39812
06:16:09|0.398
06:16:10|0.398
06:16:11|0.39812
06:16:12|0.39812
06:16:13|0.39812
06:16:14|0.39812
06:16:15|0.39812
06:16:17|0.39812
06:16:17|0.39812
06:16:19|0.39812
06:16:20|0.39812
06:16:21|0.39812
06:16:23|0.39816
06:16:23|0.39816
06:16:24|0.39816
06:16:30|0.39816
06:16:30|0.39828
06:16:32|0.39828
06:16:32|0.39828
06:16:34|0.39828
06:16:35|0.39828
06:16:35|0.39812
06:16:37|0.39807
06:16:37|0.39807
06:16:38|0.39819
06:16:40|0.39819
06:16:41|0.39819
06:16:42|0.39819
06:16:43|0.39819
06:16:44|0.39819
06:16:46|0.39819
06:16:46|0.39819
06:16:47|0.39819
06:16:48|0.39819
06:16:49|0.39819
06:16:50|0.39819
06:16:51|0.39819
06:16:52|0.39819
06:16:53|0.39819
06:16:54|0.39819
06:16:55|0.39819
06:16:56|0.39819
06:16:58|0.39819
06:16:59|0.39819
06:17:00|0.39819
06:17:00|0.39819
06:17:02|0.39819
06:17:02|0.39823
06:17:04|0.39823
06:17:05|0.39823
06:17:05|0.39823
06:17:07|0.39823
06:17:07|0.39823
06:17:09|0.39823
06:17:09|0.39823
06:17:11|0.39823
06:17:11|0.39823
06:17:13|0.39819
06:17:14|0.39819
06:17:15|0.39819
06:17:15|0.39819
06:17:17|0.39819
06:17:18|0.39822
06:17:19|0.3982
06:17:20|0.3982
06:17:21|0.3982
06:17:23|0.39823
06:17:23|0.39823
06:17:24|0.39823
06:17:26|0.39823
06:17:27|0.39823
06:17:27|0.39823
06:17:29|0.39823
06:17:30|0.39823
06:17:31|0.39823
06:17:32|0.39823
06:17:33|0.39823
06:17:34|0.39832
06:17:35|0.39832
06:17:36|0.39832
06:17:37|0.39831
06:17:38|0.39823
06:17:39|0.3984
06:17:40|0.39845
06:17:41|0.39862
06:17:43|0.39854
06:17:44|0.39854
06:17:45|0.39854
06:17:46|0.39858
06:17:47|0.39858
06:17:48|0.39862
06:17:49|0.39878
06:17:50|0.39878
06:17:51|0.39878
06:17:51|0.39878
06:17:53|0.39878
06:17:54|0.39878
06:17:55|0.39878
06:17:55|0.39878
06:17:57|0.39902
06:17:57|0.3991
06:17:58|0.39904
06:18:00|0.39893
06:18:00|0.39893
06:18:01|0.39893
06:18:03|0.39902
06:18:04|0.39902
06:18:05|0.39902
06:18:06|0.39886
06:18:06|0.3991
06:18:08|0.3992
06:18:09|0.39923
06:18:10|0.39922
06:18:11|0.39922
06:18:12|0.39922
06:18:13|0.39922
06:18:14|0.39922
06:18:15|0.39922
06:18:16|0.39922
06:18:17|0.39923
06:18:18|0.39931
06:18:20|0.39931
06:18:21|0.39934
06:18:22|0.39934
06:18:23|0.39938
06:18:24|0.39937
06:18:25|0.3994
06:18:26|0.39918
06:18:27|0.39918
06:18:28|0.39891
06:18:29|0.39891
06:18:30|0.39871
06:18:31|0.39871
06:18:32|0.39831
06:18:33|0.39831
06:18:34|0.39831
06:18:35|0.39831
06:18:37|0.39831
06:18:37|0.39831
06:18:38|0.39831
06:18:39|0.39849
06:18:40|0.39848
06:18:41|0.39848
06:18:43|0.39848
06:18:44|0.39848
06:18:44|0.39848
06:18:46|0.39848
06:18:47|0.39848
06:18:47|0.39848
06:18:49|0.39848
06:18:49|0.39848
06:18:50|0.39848
06:18:51|0.39848
06:18:52|0.39843
06:18:54|0.39843
06:18:55|0.39843
06:18:56|0.39843
06:18:57|0.39843
06:18:57|0.39843
06:18:58|0.39843
06:19:00|0.39843
06:19:01|0.39843
06:19:02|0.39881
06:19:03|0.39881
06:19:04|0.39872
06:19:04|0.39872
06:19:05|0.39872
06:19:06|0.39872
06:19:08|0.39872
06:19:08|0.39872
06:19:09|0.39872
06:19:11|0.39872
06:19:12|0.39866
06:19:13|0.39866
06:19:14|0.39866
06:19:15|0.39866
06:19:16|0.39866
06:19:17|0.39854
06:19:18|0.39854
06:19:19|0.39844
06:19:21|0.3984
06:19:22|0.3984
06:19:23|0.39838
06:19:24|0.39838
06:19:26|0.3981
06:19:27|0.3981
06:19:28|0.3981
06:19:29|0.39826
06:19:30|0.39826
06:19:31|0.39815
06:19:32|0.39815
06:19:32|0.39815
06:19:34|0.39807
06:19:35|0.39807
06:19:36|0.39807
06:19:37|0.398
06:19:38|0.398
06:19:38|0.398
06:19:39|0.398
06:19:41|0.398
06:19:41|0.39781
06:19:43|0.39781
06:19:44|0.39781
06:19:46|0.39781
06:19:46|0.39782
06:19:47|0.39782
06:19:48|0.39775
06:19:50|0.39775
06:19:51|0.39775
06:19:51|0.39783
06:19:52|0.39783
06:19:54|0.39783
06:19:55|0.39783
06:19:55|0.39783
06:19:56|0.39773
06:19:57|0.39773
06:19:59|0.39773
06:19:59|0.3976
06:20:00|0.3976
06:20:02|0.39739
06:20:03|0.39739
06:20:04|0.39746
06:20:05|0.39746
06:20:06|0.39746
06:20:07|0.39746
06:20:08|0.39728
06:20:09|0.39728
06:20:10|0.39735
06:20:10|0.39735
06:20:12|0.39735
06:20:13|0.39735
06:20:14|0.39725
06:20:15|0.39727
06:20:16|0.39727
06:20:17|0.39727
06:20:18|0.39727
06:20:19|0.39727
06:20:19|0.39727
06:20:21|0.39711
06:20:23|0.39713
06:20:23|0.39712
06:20:25|0.39712
06:20:25|0.39712
06:20:27|0.39712
06:20:27|0.3971
06:20:29|0.39712
06:20:29|0.397
06:20:30|0.39691
06:20:32|0.39691
06:20:32|0.39676
06:20:34|0.39678
06:20:35|0.3967
06:20:35|0.39692
06:20:36|0.39692
06:20:37|0.39683
06:20:39|0.39683
06:20:40|0.39675
06:20:40|0.39675
06:20:41|0.39667
06:20:43|0.39667
06:20:43|0.39667
06:20:45|0.3966
06:20:46|0.3966
06:20:47|0.39655
06:20:48|0.3965
06:20:48|0.3965
06:20:50|0.3965
06:20:51|0.3965
06:20:51|0.3965
06:20:52|0.3965
06:20:54|0.39648
06:20:55|0.39648
06:20:56|0.39648
06:20:57|0.39648
06:20:58|0.39648
06:20:59|0.39648
06:21:00|0.39648
06:21:01|0.39648
06:21:01|0.39648
06:21:03|0.39648
06:21:04|0.3964
06:21:04|0.3964
06:21:06|0.3962
06:21:07|0.39619
06:21:08|0.39619
06:21:09|0.39591
06:21:10|0.39591
06:21:11|0.39629
06:21:12|0.39631
06:21:13|0.39611
06:21:14|0.39611
06:21:15|0.3961
06:21:16|0.3961
06:21:17|0.39656
06:21:18|0.39665
06:21:19|0.39634
06:21:20|0.39645
06:21:21|0.39645
06:21:23|0.39645
06:21:23|0.39645
06:21:25|0.39645
06:21:25|0.39645
06:21:26|0.39583
06:21:28|0.39599
06:21:28|0.39581
06:21:30|0.39593
06:21:31|0.39582
06:21:31|0.39582
06:21:32|0.39591
06:21:33|0.39568
06:21:34|0.39562
06:21:35|0.39562
06:21:36|0.39562
06:21:38|0.39557
06:21:38|0.39561
06:21:39|0.39525
06:21:40|0.39525
06:21:42|0.39524
06:21:43|0.39528
06:21:44|0.39524
06:21:44|0.39524
06:21:46|0.395
06:21:46|0.39524
06:21:48|0.3953
06:21:48|0.39511
06:21:49|0.39511
06:21:51|0.39501
06:21:51|0.39501
06:21:52|0.39501
06:21:53|0.39525
06:21:54|0.39525
06:21:55|0.39525
06:21:56|0.39541
06:21:57|0.39549
06:21:58|0.39549
06:22:00|0.39533
06:22:01|0.39549
06:22:02|0.39549
06:22:03|0.39549
06:22:03|0.39549
06:22:04|0.39549
06:22:05|0.39549
06:22:06|0.39549
06:22:08|0.39505
06:22:08|0.39533
06:22:10|0.39537
06:22:10|0.39548
06:22:11|0.39548
06:22:12|0.39548
06:22:14|0.39545
06:22:15|0.39529
06:22:16|0.39548
06:22:17|0.39548
06:22:17|0.39548
06:22:18|0.39553
06:22:19|0.39553
06:22:20|0.39553
06:22:22|0.39553
06:22:23|0.39553
06:22:24|0.39553
06:22:25|0.39502
06:22:27|0.3949
06:22:27|0.39491
06:22:28|0.39495
06:22:30|0.39508
06:22:31|0.39508
06:22:31|0.39491
06:22:33|0.39491
06:22:33|0.39491
06:22:34|0.39491
06:22:36|0.39502
06:22:36|0.39545
06:22:38|0.39545
06:22:38|0.39549
06:22:39|0.39481
06:22:41|0.39481
06:22:42|0.39505
06:22:43|0.39505
06:22:43|0.39505
06:22:45|0.39477
06:22:45|0.39512
06:22:47|0.39512
06:22:48|0.39512
06:22:49|0.39512
06:22:49|0.39512
06:22:50|0.39492
06:22:52|0.39502
06:22:53|0.39502
06:22:54|0.39501
06:22:55|0.39493
06:22:56|0.39486
06:22:57|0.39481
06:22:58|0.39481
06:22:59|0.39474
06:23:01|0.39474
06:23:01|0.39461
06:23:02|0.39461
06:23:04|0.39457
06:23:04|0.39457
06:23:06|0.39457
06:23:06|0.39457
06:23:08|0.39457
06:23:09|0.39457
06:23:09|0.39483
06:23:10|0.39483
06:23:12|0.39469
06:23:12|0.39485
06:23:13|0.39485
06:23:15|0.3951
06:23:16|0.39499
06:23:16|0.39492
06:23:17|0.39511
06:23:18|0.39511
06:23:20|0.39511
06:23:20|0.39511
06:23:21|0.39523
06:23:22|0.39523
06:23:24|0.39523
06:23:25|0.39506
06:23:26|0.39506
06:23:27|0.39506
06:23:28|0.39506
06:23:29|0.39481
06:23:30|0.395
06:23:31|0.395
06:23:32|0.395
06:23:34|0.39478
06:23:35|0.39483
06:23:36|0.39483
06:23:37|0.39461
06:23:38|0.39448
06:23:39|0.3943
06:23:40|0.3943
06:23:41|0.3943
06:23:42|0.3943
06:23:43|0.3943
06:23:43|0.3943
06:23:46|0.3943
06:23:46|0.3943
06:23:47|0.3943
06:23:48|0.39423
06:23:50|0.39431
06:23:50|0.39431
06:23:51|0.3943
06:23:52|0.39448
06:23:53|0.39448
06:23:54|0.39448
06:23:56|0.39461
06:23:56|0.3946
06:23:58|0.39462
06:23:59|0.39439
06:23:59|0.39439
06:24:02|0.39439
06:24:02|0.39439
06:24:03|0.39439
06:24:04|0.39439
06:24:05|0.39473
06:24:06|0.39473
06:24:07|0.39448
06:24:08|0.39448
06:24:09|0.39448
06:24:10|0.39448
06:24:11|0.39448
06:24:13|0.39448
06:24:14|0.39448
06:24:14|0.39448
06:24:15|0.39448
06:24:16|0.39413
06:24:17|0.3941
06:24:19|0.39398
06:24:19|0.3938
06:24:20|0.39395
06:24:21|0.39395
06:24:22|0.3938
06:24:24|0.3938
06:24:25|0.39375
06:24:27|0.39414
06:24:27|0.39389
06:24:29|0.39385
06:24:29|0.39385
06:24:31|0.39385
06:24:32|0.39385
06:24:33|0.39385
06:24:34|0.39385
06:24:35|0.39385
06:24:36|0.39389
06:24:37|0.39394
06:24:38|0.39417
06:24:39|0.3939
06:24:40|0.3939
06:24:41|0.3939
06:24:42|0.3936
06:24:43|0.3936
06:24:44|0.3936
06:24:45|0.39373
06:24:46|0.39371
06:24:47|0.39502
06:24:48|0.39502
06:24:49|0.39499
06:24:50|0.39486
06:24:51|0.39486
06:24:53|0.39486
06:24:54|0.39498
06:24:54|0.39498
06:24:56|0.39489
06:24:56|0.39504
06:24:57|0.39504
06:24:59|0.39504
06:25:00|0.39504
06:25:00|0.39504
06:25:01|0.39504
06:25:02|0.39504
06:25:03|0.3954
06:25:04|0.3954
06:25:06|0.3954
06:25:06|0.3954
06:25:07|0.39537
06:25:08|0.39537
06:25:09|0.39537
06:25:10|0.39537
06:25:11|0.3955
06:25:12|0.3955
06:25:13|0.39553
06:25:14|0.3957
06:25:15|0.3957
06:25:16|0.39591
06:25:17|0.39589
06:25:18|0.3958
06:25:19|0.3958
06:25:20|0.3958
06:25:21|0.39567
06:25:22|0.39567
06:25:23|0.39565
06:25:24|0.39554
06:25:25|0.39554
06:25:27|0.39549
06:25:28|0.39549
06:25:29|0.39549
06:25:30|0.39549
06:25:31|0.39549
06:25:33|0.39549
06:25:34|0.39549
06:25:34|0.39549
06:25:36|0.39549
06:25:36|0.39549
06:25:38|0.39549
06:25:39|0.39566
06:25:40|0.39566
06:25:40|0.39566
06:25:42|0.39566
06:25:42|0.39566
06:25:44|0.396
06:25:45|0.3961
06:25:45|0.3961
06:25:47|0.39613
06:25:48|0.39613
06:25:49|0.39613
06:25:50|0.39613
06:25:51|0.39613
06:25:52|0.39613
06:25:53|0.39613
06:25:54|0.39658
06:25:55|0.39619
06:25:56|0.39619
06:25:57|0.39609
06:25:58|0.39612
06:25:59|0.39601
06:26:00|0.39601
06:26:01|0.39601
06:26:02|0.39601
06:26:03|0.39601
06:26:04|0.39601
06:26:05|0.39601
06:26:06|0.39601
06:26:07|0.39601
06:26:08|0.3957
06:26:09|0.3957
06:26:10|0.3957
06:26:11|0.3957
06:26:12|0.3956
06:26:13|0.39551
06:26:14|0.39551
06:26:15|0.39551
06:26:16|0.39551
06:26:17|0.39551
06:26:18|0.39577
06:26:19|0.39573
06:26:20|0.39568
06:26:22|0.39568
06:26:22|0.39561
06:26:24|0.3956
06:26:24|0.3956
06:26:25|0.3957
06:26:28|0.3957
06:26:29|0.3957
06:26:31|0.3957
06:26:32|0.39561
06:26:32|0.39561
06:26:33|0.39561
06:26:34|0.39561
06:26:36|0.39561
06:26:37|0.39561
06:26:38|0.39564
06:26:39|0.39564
06:26:40|0.39564
06:26:41|0.39559
06:26:42|0.39559
06:26:43|0.39559
06:26:43|0.39559
06:26:45|0.39559
06:26:46|0.39559
06:26:47|0.3955
06:26:47|0.3955
06:26:49|0.3955
06:26:50|0.39549
06:26:51|0.39541
06:26:52|0.39541
06:26:53|0.39541
06:26:54|0.39552
06:26:55|0.39552
06:26:57|0.39541
06:26:57|0.39541
06:26:58|0.39541
06:26:59|0.39556
06:27:01|0.39556
06:27:01|0.39556
06:27:02|0.39556
06:27:03|0.39556
06:27:04|0.39556
06:27:05|0.39556
06:27:06|0.39545
06:27:07|0.39545
06:27:09|0.39545
06:27:09|0.39545
06:27:10|0.39545
06:27:12|0.39545
06:27:12|0.39545
06:27:13|0.39544
06:27:14|0.3954
06:27:16|0.39531
06:27:16|0.39522
06:27:17|0.39522
06:27:18|0.39522
06:27:20|0.39522
06:27:20|0.39522
06:27:22|0.39522
06:27:22|0.39522
06:27:23|0.39522
06:27:24|0.39533
06:27:25|0.39533
06:27:26|0.39546
06:27:28|0.39541
06:27:29|0.39541
06:27:30|0.39541
06:27:31|0.39543
06:27:32|0.39543
06:27:33|0.39543
06:27:34|0.39543
06:27:35|0.39543
06:27:36|0.39543
06:27:37|0.39543
06:27:38|0.39534
06:27:39|0.39534
06:27:39|0.39523
06:27:41|0.39523
06:27:42|0.39523
06:27:43|0.39523
06:27:44|0.39523
06:27:46|0.39523
06:27:46|0.39523
06:27:47|0.39523
06:27:48|0.39523
06:27:49|0.39521
06:27:51|0.39521
06:27:52|0.39521
06:27:53|0.39521
06:27:54|0.39521
06:27:55|0.39521
06:27:56|0.39521
06:27:57|0.3954
06:27:58|0.39545
06:27:59|0.39545
06:28:00|0.39545
06:28:01|0.3957
06:28:02|0.3957
06:28:03|0.3957
06:28:04|0.3957
06:28:05|0.3957
06:28:06|0.3957
06:28:07|0.3957
06:28:08|0.3957
06:28:09|0.3957
06:28:10|0.39583
06:28:11|0.39578
06:28:12|0.39578
06:28:13|0.39578
06:28:14|0.39578
06:28:15|0.39578
06:28:16|0.39587
06:28:17|0.39587
06:28:18|0.39608
06:28:19|0.39608
06:28:20|0.39608
06:28:21|0.3964
06:28:22|0.3965
06:28:23|0.39655
06:28:24|0.39655
06:28:25|0.39655
06:28:26|0.39655
06:28:27|0.39659
06:28:28|0.39645
06:28:29|0.39645
06:28:30|0.39645
06:28:31|0.39645
06:28:32|0.39645
06:28:33|0.39645
06:28:34|0.39645
06:28:35|0.39645
06:28:36|0.39645
06:28:37|0.39645
06:28:38|0.39645
06:28:39|0.39669
06:28:40|0.39669
06:28:41|0.39669
06:28:42|0.39669
06:28:43|0.39669
06:28:44|0.39669
06:28:45|0.39669
06:28:46|0.39669
06:28:47|0.39669
06:28:49|0.39669
06:28:50|0.39669
06:28:50|0.39669
06:28:51|0.39669
06:28:53|0.39669
06:28:53|0.39669
06:28:55|0.39669
06:28:55|0.39669
06:28:56|0.39678
06:28:57|0.39662
06:28:58|0.39662
06:28:59|0.39662
06:29:01|0.39662
06:29:01|0.3968
06:29:02|0.39672
06:29:04|0.3967
06:29:04|0.3967
06:29:06|0.3967
06:29:06|0.3967
06:29:08|0.3967
06:29:08|0.39669
06:29:09|0.39669
06:29:10|0.39669
06:29:12|0.39672
06:29:13|0.39672
06:29:13|0.39672
06:29:14|0.39672
06:29:15|0.39672
06:29:16|0.39672
06:29:17|0.39672
06:29:18|0.39672
06:29:19|0.39689
06:29:20|0.39689
06:29:21|0.39689
06:29:22|0.39689
06:29:23|0.39689
06:29:24|0.39699
06:29:25|0.397
06:29:26|0.397
06:29:27|0.397
06:29:28|0.397
06:29:31|0.397
06:29:31|0.397
06:29:33|0.397
06:29:34|0.397
06:29:35|0.397
06:29:35|0.397
06:29:37|0.397
06:29:37|0.397
06:29:39|0.397
06:29:40|0.397
06:29:41|0.397
06:29:42|0.397
06:29:43|0.397
06:29:44|0.397
06:29:45|0.397
06:29:46|0.397
06:29:47|0.397
06:29:48|0.39707
06:29:49|0.39707
06:29:50|0.39707
06:29:51|0.39707
06:29:52|0.3972
06:29:53|0.39707
06:29:54|0.39706
06:29:55|0.39705
06:29:56|0.39711
06:29:57|0.39711
06:29:58|0.39711
06:29:59|0.39711
06:30:00|0.39711
06:30:01|0.39711
06:30:02|0.39732
06:30:03|0.39728
06:30:04|0.39728
06:30:05|0.39728
06:30:06|0.39738
06:30:07|0.39738
06:30:09|0.39738
06:30:10|0.39738
06:30:10|0.39738
06:30:11|0.39738
06:30:12|0.39738
06:30:13|0.39738
06:30:14|0.39738
06:30:15|0.39737
06:30:17|0.39752
06:30:17|0.39754
06:30:18|0.39754
06:30:20|0.39753
06:30:20|0.39753
06:30:21|0.3977
06:30:22|0.39777
06:30:23|0.39771
06:30:24|0.39767
06:30:25|0.39776
06:30:26|0.39776
06:30:27|0.39776
06:30:28|0.39765
06:30:29|0.39765
06:30:30|0.3977
06:30:31|0.3977
06:30:33|0.39751
06:30:34|0.39751
06:30:35|0.39751
06:30:35|0.39751
06:30:36|0.39751
06:30:37|0.39751
06:30:39|0.39751
06:30:39|0.39751
06:30:40|0.39751
06:30:41|0.39759
06:30:42|0.39759
06:30:44|0.39751
06:30:45|0.39751
06:30:45|0.39751
06:30:46|0.39756
06:30:48|0.39756
06:30:49|0.39756
06:30:49|0.39756
06:30:50|0.39756
06:30:51|0.39756
06:30:53|0.39756
06:30:54|0.39756
06:30:54|0.39756
06:30:56|0.39756
06:30:57|0.39756
06:30:58|0.3978
06:30:58|0.39775
06:31:00|0.39775
06:31:01|0.39775
06:31:02|0.39775
06:31:03|0.39775
06:31:04|0.39775
06:31:05|0.39775
06:31:06|0.39761
06:31:07|0.39749
06:31:08|0.39749
06:31:10|0.39749
06:31:11|0.39747
06:31:12|0.39747
06:31:13|0.39747
06:31:14|0.39747
06:31:14|0.39747
06:31:15|0.39739
06:31:17|0.39739
06:31:18|0.39739
06:31:18|0.39739
06:31:19|0.39739
06:31:20|0.39739
06:31:22|0.39739
06:31:22|0.39739
06:31:24|0.39739
06:31:25|0.39739
06:31:27|0.39739
06:31:27|0.39739
06:31:28|0.39739
06:31:29|0.39739
06:31:30|0.39739
06:31:32|0.39739
06:31:33|0.39739
06:31:34|0.39713
06:31:35|0.39697
06:31:36|0.39677
06:31:38|0.39677
06:31:39|0.39677
06:31:40|0.39677
06:31:41|0.3967
06:31:42|0.3967
06:31:43|0.3967
06:31:44|0.3967
06:31:45|0.3967
06:31:46|0.39672
06:31:47|0.39672
06:31:48|0.39672
06:31:49|0.39719
06:31:50|0.39709
06:31:51|0.39709
06:31:52|0.39709
06:31:53|0.39709
06:31:54|0.39709
06:31:55|0.39711
06:31:56|0.3972
06:31:57|0.3972
06:31:58|0.3972
06:31:59|0.3972
06:32:00|0.3972
06:32:01|0.3972
06:32:02|0.3972
06:32:03|0.39723
06:32:04|0.39723
06:32:05|0.39723
06:32:06|0.39708
06:32:07|0.39709
06:32:08|0.39722
06:32:09|0.39722
06:32:10|0.39722
06:32:11|0.39722
06:32:12|0.39722
06:32:13|0.39722
06:32:14|0.39722
06:32:15|0.39722
06:32:16|0.39722
06:32:17|0.39722
06:32:18|0.39722
06:32:19|0.39722
06:32:20|0.39722
06:32:21|0.39734
06:32:22|0.39734
06:32:23|0.39734
06:32:24|0.39734
06:32:25|0.39734
06:32:26|0.39737
06:32:27|0.39729
06:32:28|0.39729
06:32:29|0.39729
06:32:30|0.39729
06:32:31|0.39729
06:32:33|0.3974
06:32:35|0.39727
06:32:35|0.39715
06:32:37|0.39717
06:32:38|0.39715
06:32:40|0.39715
06:32:41|0.39715
06:32:42|0.39715
06:32:43|0.39715
06:32:43|0.39715
06:32:44|0.39714
06:32:45|0.39714
06:32:46|0.39714
06:32:47|0.39714
06:32:49|0.39714
06:32:50|0.39714
06:32:51|0.39697
06:32:52|0.39697
06:32:53|0.39697
06:32:54|0.39697
06:32:55|0.39697
06:32:56|0.39697
06:32:57|0.39724
06:32:58|0.39724
06:32:59|0.39724
06:33:00|0.39724
06:33:01|0.39724
06:33:02|0.39724
06:33:03|0.39724
06:33:04|0.39724
06:33:05|0.39724
06:33:06|0.39736
06:33:07|0.39736
06:33:09|0.39736
06:33:09|0.39736
06:33:11|0.39736
06:33:11|0.39736
06:33:12|0.3978
06:33:14|0.3978
06:33:15|0.39799
06:33:16|0.39762
06:33:16|0.39762
06:33:17|0.39762
06:33:18|0.39762
06:33:19|0.39762
06:33:20|0.39755
06:33:21|0.39755
06:33:22|0.39755
06:33:23|0.39755
06:33:25|0.39755
06:33:26|0.39755
06:33:26|0.39755
06:33:27|0.39755
06:33:28|0.39755
06:33:30|0.39755
06:33:30|0.39755
06:33:31|0.39755
06:33:32|0.39755
06:33:35|0.39755
06:33:36|0.39755
06:33:37|0.39755
06:33:38|0.39775
06:33:40|0.39775
06:33:40|0.39789
06:33:42|0.39789
06:33:43|0.39789
06:33:44|0.39789
06:33:45|0.39788
06:33:46|0.39823
06:33:47|0.39823
06:33:48|0.3984
06:33:49|0.39867
06:33:50|0.39867
06:33:51|0.39841
06:33:52|0.39844
06:33:53|0.39856
06:33:54|0.39856
06:33:55|0.39856
06:33:57|0.39856
06:33:57|0.39868
06:33:59|0.39868
06:34:00|0.39868
06:34:01|0.39869
06:34:02|0.3995
06:34:03|0.3994
06:34:04|0.3995
06:34:04|0.39949
06:34:06|0.39949
06:34:07|0.39979
06:34:07|0.39978
06:34:09|0.39978
06:34:09|0.39978
06:34:10|0.39978
06:34:11|0.39977
06:34:13|0.39977
06:34:13|0.3998
06:34:15|0.3998
06:34:16|0.39965
06:34:17|0.39997
06:34:18|0.39986
06:34:19|0.39986
06:34:20|0.39985
06:34:21|0.39975
06:34:21|0.39975
06:34:22|0.39975
06:34:24|0.39975
06:34:25|0.39991
06:34:26|0.39991
06:34:27|0.39991
06:34:28|0.39991
06:34:28|0.4
06:34:30|0.4
06:34:30|0.4002
06:34:32|0.4002
06:34:33|0.40035
06:34:35|0.40035
06:34:36|0.40036
06:34:38|0.40036
06:34:39|0.40025
06:34:39|0.40018
06:34:40|0.40018
06:34:41|0.40019
06:34:42|0.40019
06:34:43|0.40014
06:34:45|0.40014
06:34:46|0.40014
06:34:47|0.40014
06:34:48|0.39996
06:34:49|0.39996
06:34:50|0.40007
06:34:51|0.40007
06:34:52|0.4002
06:34:53|0.40027
06:34:54|0.40023
06:34:56|0.40006
06:34:57|0.40015
06:34:57|0.40005
06:34:59|0.40005
06:35:00|0.40005
06:35:00|0.40005
06:35:01|0.40005
06:35:02|0.4005
06:35:03|0.40077
06:35:05|0.4008
06:35:05|0.40087
06:35:06|0.40078
06:35:07|0.40084
06:35:09|0.40098
06:35:10|0.40099
06:35:10|0.40099
06:35:11|0.40099
06:35:12|0.40099
06:35:13|0.40099
06:35:15|0.40099
06:35:15|0.40099
06:35:16|0.40109
06:35:17|0.4011
06:35:18|0.4013
06:35:19|0.4016
06:35:20|0.4015
06:35:21|0.40141
06:35:22|0.40141
06:35:23|0.40144
06:35:24|0.40079
06:35:26|0.40079
06:35:26|0.40079
06:35:27|0.40053
06:35:29|0.40059
06:35:29|0.40053
06:35:30|0.40074
06:35:32|0.40072
06:35:32|0.40072
06:35:33|0.40081
06:35:35|0.40081
06:35:36|0.40111
06:35:37|0.40111
06:35:38|0.40111
06:35:39|0.40111
06:35:40|0.401
06:35:41|0.401
06:35:42|0.401
06:35:43|0.40078
06:35:44|0.40078
06:35:45|0.40076
06:35:46|0.40069
06:35:47|0.40074
06:35:48|0.40074
06:35:49|0.40111
06:35:50|0.40103
06:35:51|0.40103
06:35:53|0.40103
06:35:53|0.40103
06:35:54|0.40111
06:35:55|0.40111
06:35:56|0.40111
06:35:57|0.40111
06:35:58|0.401
06:35:59|0.40073
06:36:00|0.40073
06:36:01|0.40056
06:36:02|0.4007
06:36:03|0.4007
06:36:04|0.4007
06:36:06|0.4011
06:36:06|0.40085
06:36:07|0.40085
06:36:08|0.4008
06:36:09|0.4008
06:36:11|0.4008
06:36:11|0.4008
06:36:13|0.40106
06:36:13|0.40108
06:36:14|0.40108
06:36:15|0.40108
06:36:16|0.40108
06:36:17|0.40108
06:36:18|0.40126
06:36:19|0.40123
06:36:21|0.40149
06:36:21|0.40149
06:36:22|0.40149
06:36:23|0.40149
06:36:24|0.40149
06:36:25|0.40149
06:36:26|0.40149
06:36:27|0.40149
06:36:28|0.40149
06:36:29|0.40157
06:36:30|0.40157
06:36:32|0.40157
06:36:32|0.40167
06:36:33|0.40135
06:36:34|0.40135
06:36:35|0.40153
06:36:37|0.40157
06:36:38|0.40157
06:36:39|0.40145
06:36:41|0.40145
06:36:41|0.40145
06:36:43|0.40145
06:36:44|0.40161
06:36:44|0.40161
06:36:45|0.40158
06:36:46|0.40144
06:36:48|0.40144
06:36:49|0.40144
06:36:50|0.40161
06:36:51|0.40161
06:36:52|0.40162
06:36:53|0.40161
06:36:54|0.40123
06:36:55|0.40123
06:36:56|0.40123
06:36:58|0.40123
06:36:58|0.40123
06:37:00|0.40123
06:37:01|0.40128
06:37:02|0.4011
06:37:02|0.4011
06:37:04|0.40112
06:37:04|0.40112
06:37:05|0.40157
06:37:07|0.4016
06:37:08|0.4016
06:37:08|0.40179
06:37:09|0.40179
06:37:10|0.40176
06:37:11|0.40176
06:37:12|0.40176
06:37:14|0.402
06:37:14|0.402
06:37:15|0.402
06:37:17|0.40208
06:37:18|0.40208
06:37:19|0.40191
06:37:19|0.40191
06:37:20|0.40204
06:37:21|0.40204
06:37:22|0.40204
06:37:24|0.40204
06:37:24|0.40204
06:37:25|0.40204
06:37:27|0.40204
06:37:27|0.40204
06:37:29|0.4015
06:37:29|0.40167
06:37:30|0.40127
06:37:31|0.40151
06:37:33|0.40166
06:37:33|0.40145
06:37:34|0.40145
06:37:35|0.40159
06:37:36|0.40159
06:37:38|0.40167
06:37:39|0.40146
06:37:40|0.40151
06:37:42|0.4019
06:37:42|0.40191
06:37:44|0.402
06:37:45|0.402
06:37:46|0.4021
06:37:47|0.4021
06:37:48|0.40208
06:37:49|0.40208
06:37:50|0.40215
06:37:51|0.40212
06:37:52|0.40212
06:37:53|0.40212
06:37:54|0.40208
06:37:55|0.40208
06:37:56|0.40208
06:37:57|0.40208
06:37:58|0.40191
06:37:59|0.40191
06:38:00|0.40191
06:38:01|0.40191
06:38:02|0.40191
06:38:03|0.40209
06:38:04|0.40209
06:38:06|0.40209
06:38:06|0.40224
06:38:07|0.40211
06:38:09|0.40211
06:38:10|0.40233
06:38:11|0.40233
06:38:12|0.40219
06:38:12|0.40236
06:38:13|0.40236
06:38:14|0.4025
06:38:15|0.40236
06:38:16|0.40236
06:38:17|0.4025
06:38:19|0.40236
06:38:20|0.40236
06:38:20|0.40236
06:38:21|0.40236
06:38:22|0.40208
06:38:23|0.40262
06:38:24|0.4028
06:38:26|0.40253
06:38:26|0.40253
06:38:27|0.40253
06:38:28|0.40253
06:38:29|0.40253
06:38:31|0.40267
06:38:31|0.40284
06:38:32|0.40287
06:38:33|0.40287
06:38:34|0.40287
06:38:35|0.40276
06:38:37|0.4033
06:38:38|0.40323
06:38:40|0.40308
06:38:41|0.40312
06:38:42|0.40312
06:38:43|0.40312
06:38:44|0.40335
06:38:45|0.40335
06:38:46|0.40335
06:38:47|0.40323
06:38:48|0.40293
06:38:48|0.40293
06:38:50|0.40276
06:38:51|0.4031
06:38:51|0.40308
06:38:52|0.40315
06:38:54|0.40304
06:38:55|0.40307
06:38:56|0.40311
06:38:57|0.4032
06:38:58|0.40321
06:38:59|0.40308
06:39:00|0.40308
06:39:01|0.40308
06:39:02|0.40319
06:39:04|0.40307
06:39:04|0.40272
06:39:05|0.40272
06:39:06|0.40272
06:39:07|0.40272
06:39:08|0.40272
06:39:10|0.40272
06:39:10|0.40272
06:39:11|0.40272
06:39:12|0.40272
06:39:13|0.40303
06:39:14|0.40277
06:39:15|0.40277
06:39:17|0.40277
06:39:18|0.40283
06:39:19|0.40283
06:39:19|0.40283
06:39:20|0.40283
06:39:22|0.403
06:39:23|0.403
06:39:24|0.403
06:39:25|0.403
06:39:26|0.40305
06:39:27|0.40305
06:39:29|0.40292
06:39:29|0.40292
06:39:30|0.40292
06:39:31|0.40292
06:39:32|0.40277
06:39:33|0.40292
06:39:34|0.40255
06:39:35|0.40255
06:39:36|0.40255
06:39:37|0.40246
06:39:39|0.40246
06:39:41|0.40204
06:39:42|0.40216
06:39:42|0.40221
06:39:44|0.40221
06:39:45|0.40221
06:39:46|0.40244
06:39:47|0.40221
06:39:48|0.40221
06:39:49|0.40221
06:39:50|0.402
06:39:51|0.40254
06:39:51|0.40254
06:39:52|0.40261
06:39:54|0.40261
06:39:54|0.4027
06:39:56|0.4027
06:39:57|0.4027
06:39:58|0.4027
06:39:59|0.4027
06:39:59|0.40271
06:40:01|0.4027
06:40:01|0.40239
06:40:03|0.40239
06:40:03|0.40211
06:40:04|0.40207
06:40:06|0.40207
06:40:07|0.4017
06:40:08|0.4017
06:40:09|0.40153
06:40:10|0.40168
06:40:11|0.40167
06:40:12|0.40167
06:40:12|0.40172
06:40:13|0.40172
06:40:15|0.40172
06:40:16|0.40176
06:40:17|0.40181
06:40:18|0.40168
06:40:19|0.40168
06:40:20|0.40168
06:40:21|0.40168
06:40:22|0.40172
06:40:23|0.40172
06:40:24|0.40172
06:40:25|0.40172
06:40:26|0.40156
06:40:27|0.40156
06:40:28|0.40156
06:40:29|0.40156
06:40:30|0.40156
06:40:31|0.40156
06:40:32|0.40209
06:40:33|0.40209
06:40:34|0.40235
06:40:35|0.40235
06:40:36|0.40215
06:40:37|0.40238
06:40:38|0.40238
06:40:40|0.40248
06:40:41|0.4025
06:40:42|0.40271
06:40:44|0.40271
06:40:44|0.40271
06:40:46|0.40271
06:40:46|0.40252
06:40:47|0.40239
06:40:49|0.40239
06:40:50|0.40239
06:40:50|0.40239
06:40:52|0.40239
06:40:53|0.40239
06:40:54|0.40239
06:40:55|0.40239
06:40:56|0.40239
06:40:56|0.40248
06:40:58|0.40248
06:40:59|0.40248
06:41:00|0.40249
06:41:01|0.40248
06:41:02|0.40248
06:41:03|0.40252
06:41:05|0.40252
06:41:05|0.40252
06:41:06|0.40252
06:41:07|0.40252
06:41:08|0.40252
06:41:10|0.40252
06:41:10|0.40252
06:41:12|0.40252
06:41:13|0.4028
06:41:14|0.40259
06:41:14|0.40259
06:41:15|0.40259
06:41:16|0.40259
06:41:17|0.40259
06:41:18|0.40285
06:41:20|0.40275
06:41:20|0.40275
06:41:21|0.40275
06:41:22|0.40275
06:41:23|0.40275
06:41:25|0.40285
06:41:25|0.40285
06:41:27|0.40285
06:41:27|0.40285
06:41:28|0.40306
06:41:30|0.40306
06:41:31|0.40314
06:41:32|0.40299
06:41:33|0.40299
06:41:34|0.40299
06:41:35|0.40341
06:41:36|0.40341
06:41:37|0.40341
06:41:38|0.40341
06:41:39|0.40341
06:41:41|0.40327
06:41:42|0.40361
06:41:44|0.40357
06:41:44|0.40398
06:41:45|0.40398
06:41:47|0.40361
06:41:48|0.40361
06:41:49|0.40361
06:41:50|0.40357
06:41:51|0.40357
06:41:52|0.40357
06:41:53|0.40342
06:41:54|0.40325
06:41:55|0.40312
06:41:56|0.40308
06:41:57|0.4032
06:41:58|0.4032
06:41:59|0.4032
06:42:00|0.40343
06:42:02|0.40347
06:42:02|0.40347
06:42:04|0.40347
06:42:04|0.40353
06:42:05|0.40345
06:42:06|0.40364
06:42:08|0.40353
06:42:08|0.40323
06:42:09|0.40313
06:42:11|0.40315
06:42:11|0.40275
06:42:12|0.4021
06:42:13|0.4022
06:42:15|0.40245
06:42:15|0.40273
06:42:16|0.40299
06:42:18|0.40298
06:42:18|0.40298
06:42:19|0.40301
06:42:21|0.40311
06:42:21|0.40311
06:42:22|0.4032
06:42:23|0.4032
06:42:24|0.4032
06:42:26|0.40296
06:42:26|0.4031
06:42:27|0.4031
06:42:28|0.4031
06:42:29|0.4031
06:42:30|0.4031
06:42:31|0.40309
06:42:33|0.4032
06:42:34|0.4032
06:42:35|0.4031
06:42:35|0.40291
06:42:36|0.40291
06:42:38|0.40291
06:42:38|0.40291
06:42:40|0.40292
06:42:42|0.40301
06:42:42|0.40351
06:42:43|0.40354
06:42:45|0.40376
06:42:46|0.40348
06:42:47|0.40364
06:42:49|0.40371
06:42:50|0.40388
06:42:51|0.40388
06:42:52|0.40388
06:42:54|0.40388
06:42:55|0.40388
06:42:55|0.40352
06:42:57|0.40337
06:42:58|0.4035
06:42:58|0.4035
06:43:00|0.4035
06:43:01|0.40359
06:43:02|0.40368
06:43:03|0.40369
06:43:04|0.40369
06:43:04|0.40383
06:43:06|0.40383
06:43:07|0.40383
06:43:08|0.40383
06:43:08|0.40383
06:43:10|0.40383
06:43:11|0.40383
06:43:13|0.40367
06:43:13|0.4035
06:43:14|0.4035
06:43:15|0.40347
06:43:16|0.40383
06:43:17|0.40383
06:43:18|0.40384
06:43:20|0.40398
06:43:20|0.40366
06:43:22|0.40412
06:43:22|0.40412
06:43:23|0.40376
06:43:24|0.40376
06:43:25|0.40437
06:43:26|0.40431
06:43:27|0.40431
06:43:28|0.4045
06:43:29|0.40451
06:43:31|0.40433
06:43:31|0.4046
06:43:32|0.40428
06:43:33|0.40428
06:43:34|0.40428
06:43:35|0.40399
06:43:36|0.4042
06:43:37|0.404
06:43:38|0.40469
06:43:39|0.40474
06:43:40|0.4045
06:43:42|0.40413
06:43:43|0.40407
06:43:45|0.40415
06:43:46|0.40389
06:43:48|0.40364
06:43:49|0.4036
06:43:49|0.4035
06:43:50|0.40341
06:43:52|0.4041
06:43:53|0.40449
06:43:54|0.40449
06:43:55|0.40475
06:43:56|0.40475
06:43:57|0.40475
06:43:57|0.40467
06:43:58|0.40489
06:44:00|0.40467
06:44:01|0.40468
06:44:02|0.40468
06:44:03|0.40468
06:44:04|0.40493
06:44:05|0.40499
06:44:06|0.405
06:44:07|0.405
06:44:08|0.40454
06:44:08|0.40491
06:44:10|0.40491
06:44:11|0.40491
06:44:12|0.40479
06:44:13|0.40454
06:44:14|0.40454
06:44:15|0.40454
06:44:17|0.40483
06:44:17|0.405
06:44:19|0.405
06:44:19|0.405
06:44:20|0.40465
06:44:21|0.40483
06:44:23|0.40465
06:44:23|0.40463
06:44:24|0.40483
06:44:25|0.40484
06:44:26|0.40484
06:44:27|0.405
06:44:28|0.405
06:44:29|0.40485
06:44:30|0.40455
06:44:32|0.40441
06:44:33|0.40474
06:44:34|0.40474
06:44:35|0.40432
06:44:35|0.40432
06:44:37|0.40432
06:44:37|0.4043
06:44:39|0.4039
06:44:39|0.40371
06:44:41|0.4036
06:44:41|0.4036
06:44:42|0.4035
06:44:44|0.4033
06:44:45|0.4031
06:44:47|0.40306
06:44:48|0.40351
06:44:49|0.40351
06:44:50|0.40351
06:44:51|0.40351
06:44:52|0.40361
06:44:54|0.40361
06:44:54|0.40361
06:44:56|0.40391
06:44:57|0.40391
06:44:58|0.40373
06:44:58|0.40373
06:45:00|0.40394
06:45:01|0.40394
06:45:02|0.40398
06:45:03|0.40398
06:45:05|0.40398
06:45:05|0.4034
06:45:07|0.4034
06:45:07|0.40398
06:45:08|0.40353
06:45:10|0.40353
06:45:10|0.40353
06:45:12|0.40334
06:45:13|0.40302
06:45:13|0.403
06:45:14|0.40304
06:45:15|0.40299
06:45:17|0.40276
06:45:18|0.4026
06:45:18|0.40267
06:45:19|0.40285
06:45:21|0.40274
06:45:21|0.40274
06:45:22|0.40267
06:45:24|0.4026
06:45:24|0.40276
06:45:26|0.40276
06:45:27|0.4026
06:45:28|0.40274
06:45:29|0.40274
06:45:30|0.40255
06:45:31|0.40254
06:45:32|0.40254
06:45:33|0.40262
06:45:34|0.40262
06:45:35|0.40262
06:45:36|0.40261
06:45:37|0.40263
06:45:38|0.40263
06:45:39|0.40263
06:45:40|0.40263
06:45:41|0.40285
06:45:42|0.40285
06:45:44|0.40261
06:45:46|0.4026
06:45:47|0.40266
06:45:47|0.40259
06:45:48|0.40259
06:45:50|0.40273
06:45:50|0.4025
06:45:52|0.40254
06:45:53|0.40254
06:45:53|0.40249
06:45:55|0.40279
06:45:56|0.4026
06:45:57|0.4026
06:45:58|0.4026
06:45:59|0.4026
06:46:00|0.40261
06:46:01|0.40261
06:46:01|0.40261
06:46:02|0.40256
06:46:04|0.40256
06:46:05|0.40256
06:46:05|0.40256
06:46:07|0.40256
06:46:08|0.40258
06:46:09|0.40254
06:46:10|0.40254
06:46:11|0.40255
06:46:12|0.40255
06:46:13|0.40254
06:46:13|0.40254
06:46:15|0.40254
06:46:16|0.4021
06:46:16|0.4019
06:46:18|0.4018
06:46:19|0.40163
06:46:20|0.40154
06:46:21|0.40135
06:46:22|0.40135
06:46:23|0.40125
06:46:24|0.40147
06:46:25|0.40139
06:46:26|0.40142
06:46:27|0.40142
06:46:28|0.40142
06:46:29|0.40139
06:46:30|0.40143
06:46:31|0.40143
06:46:32|0.40143
06:46:33|0.40307
06:46:34|0.40285
06:46:35|0.40246
06:46:36|0.40246
06:46:37|0.40267
06:46:38|0.40267
06:46:39|0.40228
06:46:40|0.40243
06:46:41|0.40243
06:46:42|0.40243
06:46:43|0.40208
06:46:45|0.40208
06:46:45|0.40227
06:46:47|0.40208
06:46:48|0.40233
06:46:48|0.40233
06:46:50|0.40227
06:46:51|0.40253
06:46:52|0.40253
06:46:53|0.40222
06:46:54|0.40222
06:46:56|0.40241
06:46:57|0.40242
06:46:58|0.40227
06:46:59|0.40227
06:47:00|0.40212
06:47:01|0.40212
06:47:03|0.40212
06:47:04|0.40201
06:47:05|0.40201
06:47:06|0.40191
06:47:07|0.4019
06:47:08|0.4019
06:47:10|0.4018
06:47:10|0.4018
06:47:12|0.4017
06:47:13|0.40172
06:47:13|0.40199
06:47:15|0.40199
06:47:16|0.40199
06:47:17|0.40202
06:47:18|0.40161
06:47:19|0.40203
06:47:20|0.40219
06:47:21|0.40219
06:47:22|0.40219
06:47:23|0.40219
06:47:24|0.40209
06:47:25|0.40209
06:47:26|0.40211
06:47:28|0.402
06:47:29|0.40189
06:47:29|0.40189
06:47:31|0.40189
06:47:31|0.402
06:47:32|0.402
06:47:33|0.402
06:47:34|0.40188
06:47:35|0.40209
06:47:36|0.40209
06:47:37|0.40209
06:47:39|0.40209
06:47:40|0.40209
06:47:41|0.40187
06:47:41|0.40187
06:47:42|0.40187
06:47:43|0.40207
06:47:45|0.40199
06:47:46|0.40199
06:47:47|0.40199
06:47:48|0.40199
06:47:49|0.40197
06:47:51|0.40197
06:47:52|0.40197
06:47:52|0.40197
06:47:54|0.40246
06:47:55|0.4025
06:47:55|0.40266
06:47:57|0.40266
06:47:57|0.40266
06:47:58|0.40266
06:47:59|0.40266
06:48:01|0.40254
06:48:01|0.40254
06:48:02|0.40254
06:48:04|0.40254
06:48:05|0.40253
06:48:05|0.40253
06:48:06|0.40253
06:48:08|0.40253
06:48:08|0.40237
06:48:10|0.40236
06:48:10|0.40236
06:48:12|0.40236
06:48:13|0.40253
06:48:14|0.40344
06:48:15|0.40344
06:48:16|0.40344
06:48:17|0.40325
06:48:19|0.40325
06:48:19|0.40337
06:48:20|0.40337
06:48:21|0.40337
06:48:22|0.40337
06:48:23|0.40337
06:48:24|0.40346
06:48:25|0.40346
06:48:27|0.40333
06:48:27|0.40333
06:48:29|0.40333
06:48:29|0.40333
06:48:30|0.40333
06:48:31|0.40333
06:48:32|0.40326
06:48:33|0.40327
06:48:34|0.40327
06:48:35|0.40327
06:48:36|0.40373
06:48:37|0.40353
06:48:38|0.40353
06:48:39|0.40353
06:48:40|0.40353
06:48:41|0.40353
06:48:42|0.40353
06:48:43|0.40353
06:48:44|0.40353
06:48:45|0.40353
06:48:46|0.40353
06:48:48|0.40353
06:48:48|0.40385
06:48:49|0.40384
06:48:51|0.40385
06:48:51|0.40385
06:48:52|0.40385
06:48:53|0.40398
06:48:54|0.40398
06:48:56|0.40398
06:48:56|0.40398
06:48:57|0.40402
06:48:58|0.40402
06:48:59|0.40405
06:49:00|0.40405
06:49:02|0.40405
06:49:02|0.40405
06:49:04|0.40405
06:49:05|0.40405
06:49:06|0.40405
06:49:07|0.40418
06:49:07|0.40418
06:49:08|0.40405
06:49:09|0.40405
06:49:10|0.40423
06:49:11|0.40423
06:49:12|0.40423
06:49:14|0.40442
06:49:15|0.40442
06:49:16|0.40442
06:49:16|0.40434
06:49:18|0.40434
06:49:19|0.40423
06:49:19|0.4043
06:49:21|0.40484
06:49:21|0.40479
06:49:23|0.40484
06:49:23|0.40485
06:49:25|0.40505
06:49:25|0.405
06:49:26|0.405
06:49:27|0.40529
06:49:28|0.40529
06:49:29|0.405
06:49:31|0.4051
06:49:32|0.4057
06:49:32|0.40556
06:49:33|0.40533
06:49:34|0.40527
06:49:35|0.4058
06:49:36|0.40571
06:49:37|0.40562
06:49:38|0.40557
06:49:39|0.40597
06:49:40|0.406
06:49:41|0.40574
06:49:42|0.40574
06:49:43|0.4056
06:49:44|0.40572
06:49:46|0.40591
06:49:48|0.40576
06:49:50|0.40583
06:49:50|0.40583
06:49:52|0.40559
06:49:53|0.40572
06:49:54|0.40553
06:49:54|0.40563
06:49:56|0.40576
06:49:57|0.40584
06:49:58|0.40584
06:49:59|0.406
06:50:00|0.406
06:50:01|0.40576
06:50:02|0.40535
06:50:03|0.40554
06:50:04|0.40525
06:50:05|0.40522
06:50:06|0.4052
06:50:07|0.40511
06:50:08|0.40502
06:50:09|0.40474
06:50:10|0.4047
06:50:11|0.4047
06:50:12|0.40468
06:50:13|0.40516
06:50:14|0.40516
06:50:15|0.40498
06:50:16|0.40571
06:50:17|0.40571
06:50:19|0.40553
06:50:19|0.40553
06:50:20|0.40572
06:50:21|0.40553
06:50:22|0.40553
06:50:23|0.40553
06:50:24|0.40553
06:50:25|0.40552
06:50:26|0.4054
06:50:28|0.4054
06:50:28|0.4054
06:50:29|0.40608
06:50:30|0.40607
06:50:31|0.4062
06:50:32|0.40619
06:50:33|0.40644
06:50:34|0.40638
06:50:35|0.40609
06:50:36|0.40609
06:50:37|0.40636
06:50:38|0.40604
06:50:39|0.4062
06:50:40|0.4062
06:50:41|0.406
06:50:42|0.40599
06:50:43|0.4061
06:50:44|0.40637
06:50:45|0.40637
06:50:46|0.40643
06:50:47|0.40632
06:50:48|0.40632
06:50:50|0.40633
06:50:50|0.40633
06:50:53|0.40632
06:50:53|0.4064
06:50:54|0.4064
06:50:55|0.4064
06:50:56|0.4064
06:50:58|0.40639
06:50:59|0.40634
06:51:00|0.40628
06:51:01|0.40628
06:51:02|0.40629
06:51:03|0.40629
06:51:04|0.40592
06:51:05|0.40605
06:51:06|0.40613
06:51:07|0.40613
06:51:08|0.40606
06:51:09|0.40612
06:51:10|0.40612
06:51:11|0.40617
06:51:12|0.40613
06:51:13|0.40618
06:51:14|0.40616
06:51:15|0.40598
06:51:16|0.40623
06:51:17|0.40606
06:51:18|0.40606
06:51:19|0.40603
06:51:20|0.40574
06:51:21|0.4059
06:51:22|0.4059
06:51:23|0.40572
06:51:24|0.40577
06:51:26|0.40577
06:51:26|0.40577
06:51:27|0.40577
06:51:29|0.40577
06:51:29|0.40577
06:51:31|0.40577
06:51:31|0.40577
06:51:33|0.40577
06:51:34|0.40577
06:51:34|0.40577
06:51:36|0.4061
06:51:37|0.4061
06:51:38|0.4061
06:51:39|0.40622
06:51:40|0.40622
06:51:40|0.40622
06:51:42|0.40617
06:51:43|0.40617
06:51:44|0.40611
06:51:45|0.40617
06:51:45|0.40617
06:51:47|0.40612
06:51:49|0.40621
06:51:50|0.4063
06:51:51|0.4063
06:51:52|0.40613
06:51:53|0.40613
06:51:54|0.4063
06:51:55|0.4063
06:51:56|0.40604
06:51:57|0.40604
06:51:58|0.4064
06:51:59|0.40626
06:52:00|0.40626
06:52:01|0.40612
06:52:02|0.40631
06:52:03|0.40631
06:52:04|0.40631
06:52:05|0.40631
06:52:06|0.40631
06:52:07|0.40631
06:52:08|0.40606
06:52:09|0.40602
06:52:10|0.40602
06:52:11|0.40607
06:52:12|0.40621
06:52:13|0.40617
06:52:14|0.40617
06:52:15|0.40611
06:52:17|0.40632
06:52:18|0.40632
06:52:18|0.40632
06:52:19|0.40632
06:52:21|0.40639
06:52:22|0.40639
06:52:23|0.40639
06:52:23|0.40639
06:52:24|0.40639
06:52:45|0.4066
06:52:45|0.40666
06:52:51|0.40705
06:53:00|0.40701
06:53:15|0.40825
06:53:22|0.40858
06:53:41|0.40871
06:53:47|0.40876
06:53:48|0.40885
06:53:50|0.40885
06:53:55|0.40819
06:54:01|0.40864
06:54:08|0.40872
06:54:14|0.40883
06:54:20|0.40894
06:54:25|0.409
06:54:31|0.40928
06:54:40|0.41
06:54:41|0.41
06:54:47|0.41
06:54:53|0.41007
06:54:55|0.40989
06:54:55|0.40996
06:54:56|0.40996
06:54:58|0.40974
06:54:59|0.40974
06:55:00|0.41
06:55:01|0.41007
06:55:02|0.40985
06:55:04|0.41004
06:55:04|0.41015
06:55:05|0.41015
06:55:06|0.41008
06:55:07|0.41036
06:55:08|0.41022
06:55:10|0.41028
06:55:10|0.41032
06:55:11|0.41039
06:55:13|0.41041
06:55:14|0.4105
06:55:14|0.41086
06:55:16|0.41075
06:55:17|0.41094
06:55:18|0.41086
06:55:19|0.41068
06:55:19|0.41062
06:55:21|0.41048
06:55:21|0.41068
06:55:23|0.41027
06:55:24|0.41041
06:55:25|0.41063
06:55:25|0.4108
06:55:27|0.41071
06:55:27|0.41094
06:55:28|0.41088
06:55:30|0.41094
06:55:30|0.41094
06:55:31|0.41107
06:55:32|0.41097
06:55:33|0.41111
06:55:34|0.41111
06:55:35|0.41111
06:55:36|0.41111
06:55:38|0.4115
06:55:39|0.41137
06:55:40|0.41132
06:55:41|0.4115
06:55:42|0.4115
06:55:42|0.41149
06:55:44|0.4115
06:55:45|0.41148
06:55:46|0.4116
06:55:47|0.4117
06:55:48|0.41172
06:55:49|0.4119
06:55:50|0.4119
06:55:52|0.41123
06:55:53|0.41091
06:55:54|0.41134
06:55:55|0.41075
06:55:56|0.41134
06:55:57|0.41103
06:55:59|0.41113
06:56:00|0.41103
06:56:00|0.41117
06:56:02|0.4116
06:56:03|0.41169
06:56:04|0.41174
06:56:05|0.41183
06:56:06|0.41162
06:56:07|0.41162
06:56:07|0.41182
06:56:09|0.41164
06:56:10|0.41152
06:56:11|0.4116
06:56:11|0.41142
06:56:12|0.41167
06:56:14|0.41176
06:56:15|0.41153
06:56:16|0.41167
06:56:17|0.41177
06:56:18|0.41106
06:56:19|0.41075
06:56:20|0.411
06:56:21|0.4109
06:56:22|0.41092
06:56:23|0.41083
06:56:24|0.41082
06:56:25|0.41082
06:56:26|0.41087
06:56:27|0.41112
06:56:28|0.41116
06:56:29|0.41117
06:56:30|0.4112
06:56:31|0.41118
06:56:32|0.41129
06:56:33|0.41088
06:56:34|0.41063
06:56:35|0.41087
06:56:36|0.41112
06:56:37|0.41105
06:56:38|0.41071
06:56:39|0.41086
06:56:40|0.41105
06:56:41|0.41105
06:56:42|0.41105
06:56:43|0.41116
06:56:44|0.41124
06:56:45|0.41109
06:56:46|0.41115
06:56:47|0.41115
06:56:48|0.41128
06:56:49|0.41145
06:56:50|0.41145
06:56:51|0.41146
06:56:52|0.41146
06:56:54|0.41157
06:56:55|0.41163
06:56:56|0.41163
06:56:57|0.41163
06:56:58|0.41166
06:56:59|0.41186
06:57:00|0.41165
06:57:01|0.41155
06:57:03|0.41189
06:57:04|0.41195
06:57:05|0.41197
06:57:06|0.41193
06:57:07|0.41198
06:57:08|0.41202
06:57:09|0.41198
06:57:10|0.41198
06:57:11|0.41211
06:57:13|0.41201
06:57:14|0.4121
06:57:14|0.41222
06:57:15|0.41225
06:57:17|0.41227
06:57:17|0.41239
06:57:19|0.41266
06:57:19|0.41238
06:57:20|0.4127
06:57:22|0.41279
06:57:23|0.41262
06:57:24|0.41299
06:57:25|0.41277
06:57:26|0.41299
06:57:27|0.41298
06:57:29|0.41329
06:57:30|0.41314
06:57:30|0.413
06:57:32|0.41308
06:57:33|0.41341
06:57:33|0.41341
06:57:34|0.41343
06:57:35|0.41339
06:57:36|0.41344
06:57:37|0.41361
06:57:38|0.41371
06:57:39|0.41378
06:57:40|0.4135
06:57:42|0.41375
06:57:43|0.41391
06:57:44|0.41385
06:57:45|0.41388
06:57:45|0.41384
06:57:47|0.41387
06:57:48|0.41375
06:57:49|0.41384
06:57:50|0.41394
06:57:51|0.41393
06:57:53|0.41398
06:57:53|0.41388
06:57:54|0.41363
06:57:56|0.41372
06:57:56|0.4134
06:57:58|0.413
06:58:00|0.41341
06:58:00|0.41351
06:58:02|0.41334
06:58:03|0.41317
06:58:04|0.413
06:58:04|0.4126
06:58:06|0.4126
06:58:07|0.4124
06:58:08|0.41283
06:58:09|0.41282
06:58:09|0.41271
06:58:11|0.41278
06:58:12|0.41324
06:58:12|0.41364
06:58:14|0.41335
06:58:15|0.41341
06:58:16|0.41325
06:58:17|0.41325
06:58:18|0.41325
06:58:19|0.41325
06:58:20|0.41311
06:58:21|0.41314
06:58:22|0.41324
06:58:23|0.41332
06:58:24|0.41332
06:58:26|0.41333
06:58:26|0.41356
06:58:28|0.41363
06:58:29|0.41363
06:58:29|0.41363
06:58:30|0.41337
06:58:32|0.41335
06:58:33|0.41335
06:58:33|0.41322
06:58:34|0.4132
06:58:35|0.41343
06:58:36|0.41334
06:58:37|0.41322
06:58:38|0.41324
06:58:39|0.41329
06:58:41|0.41345
06:58:41|0.4134
06:58:42|0.41331
06:58:44|0.41331
06:58:44|0.41328
06:58:46|0.41324
06:58:46|0.41296
06:58:47|0.41274
06:58:49|0.41248
06:58:49|0.41307
06:58:51|0.41308
06:58:51|0.41265
06:58:53|0.4127
06:58:55|0.413
06:58:56|0.4127
06:58:57|0.41298
06:58:58|0.41299
06:58:58|0.41292
06:58:59|0.41281
06:59:00|0.41292
06:59:01|0.41282
06:59:03|0.41282
06:59:04|0.4128
06:59:04|0.41288
06:59:05|0.41302
06:59:07|0.41302
06:59:08|0.41302
06:59:09|0.41305
06:59:09|0.41285
06:59:10|0.41294
06:59:11|0.41252
06:59:12|0.41281
06:59:14|0.41294
06:59:14|0.41294
06:59:16|0.41307
06:59:16|0.41304
06:59:17|0.41306
06:59:18|0.41306
06:59:19|0.413
06:59:21|0.41289
06:59:21|0.41289
06:59:22|0.41289
06:59:23|0.41289
06:59:24|0.41289
06:59:26|0.41286
06:59:26|0.41288
06:59:27|0.41326
06:59:28|0.41309
06:59:30|0.41334
06:59:31|0.4133
06:59:32|0.41313
06:59:33|0.41322
06:59:34|0.41322
06:59:35|0.41342
06:59:36|0.41329
06:59:37|0.41343
06:59:38|0.41372
06:59:39|0.41353
06:59:40|0.41368
06:59:41|0.41368
06:59:42|0.41371
06:59:43|0.41371
06:59:44|0.41372
06:59:45|0.4139
06:59:46|0.4139
06:59:47|0.41388
06:59:48|0.41371
06:59:49|0.41371
06:59:50|0.41352
06:59:51|0.41352
06:59:52|0.41354
06:59:53|0.41355
06:59:54|0.41357
06:59:55|0.41364
06:59:56|0.41364
06:59:57|0.41364
06:59:58|0.41376
06:59:59|0.414
07:00:00|0.41396
07:00:01|0.41379
07:00:02|0.41399
07:00:04|0.414
07:00:05|0.41398
07:00:06|0.41375
07:00:07|0.41393
07:00:08|0.41402
07:00:09|0.41333
07:00:10|0.41299
07:00:11|0.41348
07:00:12|0.41318
07:00:13|0.41341
07:00:14|0.41326
07:00:15|0.41326
07:00:16|0.4132
07:00:17|0.41296
07:00:18|0.41164
07:00:19|0.411
07:00:20|0.41104
07:00:21|0.41109
07:00:22|0.41073
07:00:23|0.41143
07:00:24|0.41125
07:00:26|0.41161
07:00:26|0.4117
07:00:27|0.41129
07:00:28|0.41142
07:00:29|0.41117
07:00:30|0.41125
07:00:31|0.41114
07:00:32|0.411
07:00:33|0.41133
07:00:34|0.41147
07:00:35|0.41133
07:00:37|0.41138
07:00:38|0.41139
07:00:39|0.41135
07:00:40|0.41136
07:00:41|0.41126
07:00:42|0.41119
07:00:43|0.41138
07:00:44|0.41139
07:00:45|0.41138
07:00:46|0.41149
07:00:47|0.41139
07:00:49|0.41133
07:00:50|0.41135
07:00:52|0.41128
07:00:52|0.41129
07:00:53|0.41139
07:00:55|0.4113
07:00:57|0.41134
07:00:58|0.41134
07:00:59|0.41155
07:01:00|0.41142
07:01:00|0.41159
07:01:02|0.41171
07:01:03|0.4116
07:01:04|0.41161
07:01:06|0.41189
07:01:07|0.4119
07:01:09|0.41197
07:01:10|0.41169
07:01:10|0.41169
07:01:12|0.41166
07:01:13|0.41171
07:01:14|0.41171
07:01:15|0.41179
07:01:16|0.4116
07:01:17|0.4116
07:01:18|0.41119
07:01:19|0.41109
07:01:19|0.41202
07:01:21|0.4124
07:01:22|0.41201
07:01:23|0.41194
07:01:24|0.41179
07:01:25|0.41198
07:01:26|0.41186
07:01:28|0.41198
07:01:29|0.41198
07:01:30|0.41174
07:01:30|0.41191
07:01:32|0.41153
07:01:32|0.41104
07:01:34|0.41103
07:01:35|0.41099
07:01:35|0.41099
07:01:37|0.41111
07:01:39|0.41132
07:01:39|0.4116
07:01:41|0.41151
07:01:42|0.41151
07:01:43|0.41149
07:01:45|0.4115
07:01:46|0.41133
07:01:47|0.41149
07:01:49|0.41136
07:01:51|0.41132
07:01:52|0.41102
07:01:53|0.41102
07:01:54|0.41087
07:01:55|0.41093
07:01:56|0.41163
07:01:57|0.41163
07:01:57|0.41151
07:01:59|0.41151
07:02:00|0.41131
07:02:01|0.41132
07:02:02|0.41105
07:02:03|0.41124
07:02:04|0.41124
07:02:05|0.41111
07:02:06|0.41114
07:02:07|0.4115
07:02:09|0.4113
07:02:09|0.41093
07:02:11|0.41107
07:02:11|0.41124
07:02:12|0.41107
07:02:13|0.41093
07:02:14|0.41107
07:02:16|0.41094
07:02:17|0.4107
07:02:17|0.41061
07:02:19|0.41042
07:02:20|0.41042
07:02:20|0.41041
07:02:21|0.4104
07:02:23|0.40981
07:02:24|0.40981
07:02:24|0.40988
07:02:26|0.41022
07:02:28|0.41031
07:02:29|0.41041
07:02:30|0.41025
07:02:30|0.41025
07:02:33|0.40997
07:02:34|0.40964
07:02:35|0.40959
07:02:37|0.4091
07:02:38|0.4094
07:02:39|0.4094
07:02:40|0.4094
07:02:41|0.40956
07:02:42|0.40934
07:02:43|0.40933
07:02:44|0.40918
07:02:45|0.40918
07:02:45|0.40905
07:02:46|0.40906
07:02:48|0.40924
07:02:49|0.40924
07:02:50|0.40913
07:02:51|0.40913
07:02:53|0.40901
07:02:54|0.4092
07:02:56|0.40901
07:02:57|0.40901
07:02:58|0.40939
07:02:59|0.40923
07:03:00|0.40923
07:03:01|0.409
07:03:02|0.409
07:03:03|0.40928
07:03:04|0.4089
07:03:05|0.40884
07:03:07|0.40866
07:03:07|0.40854
07:03:09|0.40833
07:03:10|0.40801
07:03:10|0.40841
07:03:11|0.40836
07:03:12|0.40836
07:03:14|0.40853
07:03:15|0.40854
07:03:15|0.4085
07:03:17|0.40841
07:03:18|0.40841
07:03:18|0.40849
07:03:20|0.4084
07:03:20|0.40818
07:03:22|0.40818
07:03:23|0.40818
07:03:24|0.40832
07:03:25|0.40816
07:03:26|0.40811
07:03:28|0.4081
07:03:29|0.4081
07:03:30|0.4082
07:03:32|0.40848
07:03:34|0.40829
07:03:34|0.40844
07:03:35|0.40834
07:03:36|0.40829
07:03:38|0.40887
07:03:39|0.40843
07:03:40|0.40872
07:03:41|0.40872
07:03:42|0.40865
07:03:43|0.40853
07:03:44|0.40854
07:03:45|0.40854
07:03:46|0.40836
07:03:47|0.40859
07:03:48|0.40859
07:03:49|0.40836
07:03:50|0.40826
07:03:52|0.4081
07:03:53|0.4081
07:03:53|0.4082
07:03:55|0.4081
07:03:56|0.408
07:03:57|0.408
07:03:58|0.40809
07:03:59|0.40819
07:04:01|0.4081
07:04:01|0.408
07:04:02|0.408
07:04:04|0.408
07:04:04|0.40812
07:04:05|0.40816
07:04:07|0.40816
07:04:08|0.40805
07:04:08|0.40801
07:04:09|0.40805
07:04:10|0.40805
07:04:11|0.408
07:04:13|0.40801
07:04:14|0.408
07:04:15|0.408
07:04:16|0.408
07:04:17|0.40779
07:04:17|0.40774
07:04:18|0.40771
07:04:19|0.40721
07:04:20|0.40732
07:04:22|0.40714
07:04:23|0.4071
07:04:23|0.40705
07:04:24|0.40705
07:04:25|0.40704
07:04:26|0.40701
07:04:28|0.4069
07:04:29|0.40712
07:04:29|0.40737
07:04:30|0.4071
07:04:32|0.40691
07:04:32|0.40706
07:04:34|0.40705
07:04:35|0.40717
07:04:36|0.4069
07:04:37|0.4074
07:04:39|0.40751
07:04:40|0.4073
07:04:41|0.40728
07:04:41|0.40728
07:04:42|0.40718
07:04:44|0.40722
07:04:44|0.4072
07:04:45|0.4073
07:04:47|0.40736
07:04:48|0.40705
07:04:49|0.40716
07:04:50|0.40716
07:04:51|0.40718
07:04:53|0.40717
07:04:55|0.40733
07:04:56|0.40729
07:04:57|0.40706
07:04:58|0.40697
07:04:59|0.40674
07:04:59|0.40676
07:05:00|0.40679
07:05:02|0.40663
07:05:02|0.40674
07:05:03|0.40673
07:05:04|0.4066
07:05:05|0.4066
07:05:07|0.40665
07:05:08|0.40665
07:05:09|0.40656
07:05:10|0.40685
07:05:11|0.40675
07:05:11|0.40707
07:05:12|0.40707
07:05:14|0.40707
07:05:15|0.40728
07:05:16|0.40727
07:05:17|0.4069
07:05:17|0.4069
07:05:19|0.40699
07:05:20|0.40678
07:05:21|0.40678
07:05:22|0.4069
07:05:23|0.4069
07:05:24|0.40689
07:05:25|0.40689
07:05:26|0.40689
07:05:27|0.40667
07:05:28|0.407
07:05:29|0.407
07:05:31|0.40745
07:05:33|0.40737
07:05:34|0.40768
07:05:34|0.40776
07:05:35|0.40784
07:05:37|0.40774
07:05:37|0.40774
07:05:39|0.40754
07:05:40|0.4077
07:05:41|0.4077
07:05:42|0.40755
07:05:43|0.40755
07:05:44|0.40769
07:05:46|0.40774
07:05:47|0.40783
07:05:48|0.40783
07:05:50|0.40819
07:05:50|0.40825
07:05:52|0.40825
07:05:54|0.40825
07:05:54|0.40819
07:05:56|0.40836
07:05:57|0.40836
07:05:58|0.40836
07:05:58|0.40839
07:06:00|0.4085
07:06:01|0.40853
07:06:01|0.40834
07:06:03|0.40834
07:06:04|0.40834
07:06:05|0.40855
07:06:06|0.40855
07:06:07|0.40857
07:06:08|0.40857
07:06:09|0.40857
07:06:10|0.40838
07:06:11|0.40811
07:06:11|0.40823
07:06:13|0.40761
07:06:15|0.40777
07:06:15|0.40777
07:06:17|0.40803
07:06:18|0.40798
07:06:19|0.40798
07:06:19|0.40801
07:06:20|0.40798
07:06:21|0.40786
07:06:22|0.40787
07:06:24|0.40773
07:06:25|0.40773
07:06:26|0.40773
07:06:27|0.40773
07:06:28|0.40784
07:06:29|0.40777
07:06:30|0.40777
07:06:31|0.40772
07:06:32|0.40772
07:06:33|0.40772
07:06:34|0.4078
07:06:35|0.4078
07:06:36|0.4078
07:06:37|0.40777
07:06:38|0.40773
07:06:39|0.40773
07:06:40|0.40761
07:06:42|0.40761
07:06:43|0.40762
07:06:44|0.40762
07:06:45|0.40757
07:06:46|0.4075
07:06:47|0.4075
07:06:48|0.4075
07:06:49|0.40754
07:06:50|0.40755
07:06:52|0.40754
07:06:53|0.40762
07:06:54|0.40758
07:06:55|0.40756
07:06:57|0.4077
07:06:57|0.4077
07:06:59|0.4077
07:07:00|0.40766
07:07:01|0.40766
07:07:02|0.408
07:07:04|0.40763
07:07:04|0.40763
07:07:06|0.40767
07:07:07|0.40782
07:07:08|0.40782
07:07:08|0.40782
07:07:09|0.40767
07:07:10|0.40796
07:07:11|0.40778
07:07:13|0.40778
07:07:13|0.40778
07:07:14|0.40778
07:07:16|0.40761
07:07:16|0.40754
07:07:18|0.4071
07:07:18|0.4071
07:07:20|0.4071
07:07:20|0.40671
07:07:21|0.40671
07:07:22|0.40672
07:07:24|0.4067
07:07:25|0.4066
07:07:26|0.40651
07:07:27|0.40651
07:07:28|0.40651
07:07:28|0.40651
07:07:29|0.4065
07:07:31|0.40628
07:07:31|0.40579
07:07:32|0.40578
07:07:34|0.40557
07:07:34|0.4055
07:07:36|0.40533
07:07:37|0.40557
07:07:38|0.40544
07:07:39|0.40556
07:07:40|0.40549
07:07:41|0.40533
07:07:43|0.40531
07:07:44|0.4057
07:07:45|0.40567
07:07:45|0.40578
07:07:46|0.40571
07:07:48|0.40571
07:07:49|0.40566
07:07:50|0.40566
07:07:51|0.40579
07:07:53|0.4056
07:07:54|0.4056
07:07:54|0.4056
07:07:56|0.40567
07:07:56|0.40567
07:07:57|0.40567
07:07:59|0.40567
07:08:00|0.40567
07:08:01|0.40567
07:08:02|0.40567
07:08:03|0.40561
07:08:03|0.4056
07:08:05|0.40566
07:08:06|0.40566
07:08:07|0.40597
07:08:08|0.40597
07:08:09|0.40597
07:08:10|0.40597
07:08:11|0.40597
07:08:12|0.4061
07:08:13|0.40583
07:08:13|0.40583
07:08:15|0.40542
07:08:16|0.40539
07:08:17|0.40527
07:08:18|0.40526
07:08:19|0.40528
07:08:21|0.40471
07:08:22|0.40461
07:08:22|0.40431
07:08:23|0.40445
07:08:24|0.40431
07:08:25|0.40415
07:08:27|0.40415
07:08:27|0.40436
07:08:29|0.40443
07:08:29|0.40497
07:08:31|0.40505
07:08:31|0.40505
07:08:33|0.40505
07:08:33|0.40517
07:08:35|0.40508
07:08:36|0.40502
07:08:37|0.40515
07:08:38|0.40508
07:08:38|0.4053
07:08:40|0.4053
07:08:41|0.40521
07:08:42|0.40521
07:08:43|0.40521
07:08:45|0.40521
07:08:45|0.40527
07:08:46|0.4053
07:08:48|0.40609
07:08:48|0.40596
07:08:50|0.40596
07:08:50|0.40602
07:08:52|0.40602
07:08:52|0.40602
07:08:53|0.40602
07:08:54|0.40602
07:08:55|0.40602
07:08:56|0.40582
07:08:57|0.40594
07:08:59|0.40601
07:09:00|0.40601
07:09:01|0.40601
07:09:01|0.40601
07:09:02|0.40564
07:09:04|0.40564
07:09:05|0.40566
07:09:05|0.40522
07:09:07|0.40522
07:09:08|0.40522
07:09:08|0.40522
07:09:10|0.40522
07:09:11|0.40507
07:09:12|0.40507
07:09:13|0.40516
07:09:14|0.40516
07:09:15|0.40516
07:09:15|0.40516
07:09:16|0.40522
07:09:18|0.4054
07:09:19|0.4054
07:09:20|0.4054
07:09:21|0.4054
07:09:22|0.4054
07:09:24|0.4053
07:09:25|0.4053
07:09:25|0.40534
07:09:26|0.40534
07:09:28|0.40539
07:09:28|0.40516
07:09:29|0.4051
07:09:30|0.4051
07:09:31|0.4051
07:09:32|0.40485
07:09:34|0.40485
07:09:34|0.40484
07:09:36|0.40478
07:09:37|0.40478
07:09:38|0.40474
07:09:39|0.40474
07:09:40|0.40476
07:09:41|0.40476
07:09:43|0.40488
07:09:44|0.40488
07:09:45|0.40474
07:09:46|0.40495
07:09:47|0.40508
07:09:48|0.40535
07:09:49|0.40533
07:09:50|0.40512
07:09:51|0.40511
07:09:52|0.40538
07:09:54|0.40499
07:09:54|0.40499
07:09:55|0.40499
07:09:56|0.405
07:09:57|0.405
07:09:58|0.405
07:10:00|0.40474
07:10:01|0.40483
07:10:02|0.40495
07:10:03|0.40495
07:10:04|0.40495
07:10:06|0.40495
07:10:06|0.40495
07:10:08|0.40495
07:10:08|0.40499
07:10:09|0.40499
07:10:11|0.40499
07:10:12|0.40505
07:10:12|0.40505
07:10:14|0.40505
07:10:15|0.40499
07:10:16|0.40502
07:10:17|0.40502
07:10:17|0.40502
07:10:19|0.40485
07:10:19|0.40484
07:10:20|0.40484
07:10:22|0.40486
07:10:23|0.40474
07:10:24|0.40474
07:10:24|0.40474
07:10:25|0.40469
07:10:27|0.40469
07:10:28|0.4047
07:10:29|0.4047
07:10:30|0.4048
07:10:31|0.4048
07:10:33|0.40461
07:10:33|0.40484
07:10:34|0.40479
07:10:35|0.40485
07:10:36|0.40485
07:10:38|0.40486
07:10:38|0.40474
07:10:39|0.40473
07:10:41|0.40473
07:10:42|0.40473
07:10:42|0.40501
07:10:44|0.40499
07:10:45|0.40499
07:10:47|0.40499
07:10:47|0.40499
07:10:49|0.40499
07:10:50|0.40494
07:10:50|0.40494
07:10:51|0.40503
07:10:52|0.40503
07:10:53|0.40506
07:10:55|0.40506
07:10:55|0.40506
07:10:56|0.40506
07:10:57|0.40507
07:11:00|0.40507
07:11:01|0.40507
07:11:02|0.40507
07:11:03|0.40521
07:11:05|0.40521
07:11:06|0.40521
07:11:07|0.40521
07:11:08|0.40512
07:11:08|0.40512
07:11:09|0.40512
07:11:10|0.40532
07:11:11|0.40532
07:11:12|0.40532
07:11:13|0.40507
07:11:14|0.405
07:11:16|0.405
07:11:17|0.40512
07:11:18|0.40512
07:11:19|0.40512
07:11:20|0.40511
07:11:21|0.40524
07:11:22|0.40523
07:11:23|0.40523
07:11:23|0.40523
07:11:25|0.40523
07:11:25|0.40523
07:11:27|0.40523
07:11:27|0.40528
07:11:28|0.40532
07:11:30|0.40532
07:11:30|0.40537
07:11:31|0.40569
07:11:32|0.4058
07:11:34|0.40585
07:11:35|0.40585
07:11:36|0.40585
07:11:37|0.40585
07:11:38|0.40564
07:11:39|0.40554
07:11:40|0.40554
07:11:41|0.40554
07:11:42|0.40547
07:11:44|0.40549
07:11:45|0.40528
07:11:47|0.40547
07:11:48|0.40547
07:11:48|0.40547
07:11:50|0.40522
07:11:51|0.40522
07:11:51|0.40522
07:11:52|0.40522
07:11:54|0.40508
07:11:55|0.40508
07:11:57|0.40524
07:11:58|0.40531
07:11:59|0.40531
07:12:01|0.40523
07:12:02|0.40522
07:12:03|0.40522
07:12:04|0.40508
07:12:04|0.40522
07:12:05|0.40522
07:12:07|0.40508
07:12:07|0.40508
07:12:09|0.40511
07:12:09|0.4052
07:12:11|0.405
07:12:12|0.405
07:12:12|0.40501
07:12:14|0.4052
07:12:15|0.4052
07:12:16|0.4052
07:12:17|0.4052
07:12:18|0.40495
07:12:18|0.40495
07:12:20|0.40467
07:12:21|0.40466
07:12:22|0.40466
07:12:23|0.4046
07:12:24|0.4046
07:12:26|0.4046
07:12:26|0.4046
07:12:27|0.4046
07:12:28|0.4046
07:12:29|0.4046
07:12:30|0.4046
07:12:32|0.4046
07:12:33|0.40462
07:12:34|0.40462
07:12:35|0.40462
07:12:35|0.40462
07:12:36|0.40462
07:12:38|0.40462
07:12:39|0.40462
07:12:40|0.40469
07:12:41|0.40469
07:12:41|0.40469
07:12:42|0.40463
07:12:43|0.40474
07:12:44|0.40463
07:12:46|0.40455
07:12:46|0.40481
07:12:48|0.40481
07:12:49|0.40472
07:12:50|0.40472
07:12:51|0.40472
07:12:52|0.4047
07:12:53|0.4047
07:12:55|0.40483
07:12:56|0.40483
07:12:57|0.40483
07:12:58|0.40483
07:13:00|0.4047
07:13:01|0.4047
07:13:01|0.4047
07:13:02|0.40484
07:13:03|0.4047
07:13:04|0.40458
07:13:06|0.40475
07:13:06|0.40475
07:13:08|0.40503
07:13:09|0.4055
07:13:10|0.40578
07:13:11|0.40578
07:13:11|0.40578
07:13:13|0.40599
07:13:14|0.4061
07:13:15|0.4061
07:13:16|0.40617
07:13:17|0.40613
07:13:18|0.40613
07:13:19|0.40639
07:13:20|0.40636
07:13:21|0.40636
07:13:21|0.40639
07:13:23|0.40646
07:13:24|0.40636
07:13:25|0.40644
07:13:26|0.40644
07:13:28|0.40646
07:13:28|0.40637
07:13:29|0.40637
07:13:30|0.40637
07:13:32|0.4066
07:13:33|0.4066
07:13:34|0.4066
07:13:34|0.4068
07:13:36|0.4071
07:13:37|0.4071
07:13:37|0.4071
07:13:38|0.4071
07:13:40|0.407
07:13:40|0.40701
07:13:41|0.40701
07:13:42|0.40719
07:13:44|0.4072
07:13:44|0.40713
07:13:46|0.40717
07:13:47|0.40706
07:13:48|0.40705
07:13:49|0.40705
07:13:51|0.40705
07:13:52|0.40682
07:13:53|0.40682
07:13:53|0.40689
07:13:55|0.40689
07:13:55|0.40689
07:13:57|0.40694
07:13:58|0.40694
07:14:00|0.40676
07:14:01|0.40694
07:14:02|0.40694
07:14:03|0.40696
07:14:04|0.40696
07:14:05|0.40682
07:14:06|0.40682
07:14:08|0.40682
07:14:08|0.40684
07:14:09|0.40684
07:14:10|0.40705
07:14:11|0.40705
07:14:13|0.4072
07:14:14|0.40736
07:14:14|0.40736
07:14:16|0.40727
07:14:17|0.4075
07:14:18|0.40738
07:14:19|0.40738
07:14:20|0.40726
07:14:21|0.40726
07:14:22|0.40726
07:14:23|0.4072
07:14:24|0.4072
07:14:25|0.4072
07:14:26|0.4072
07:14:27|0.4072
07:14:28|0.40735
07:14:30|0.40735
07:14:30|0.40725
07:14:32|0.40722
07:14:32|0.4073
07:14:33|0.4073
07:14:35|0.40718
07:14:36|0.4069
07:14:37|0.40678
07:14:38|0.40678
07:14:40|0.40678
07:14:40|0.40678
07:14:42|0.40678
07:14:43|0.40678
07:14:44|0.40675
07:14:45|0.4067
07:14:45|0.4067
07:14:47|0.40667
07:14:49|0.40663
07:14:49|0.40667
07:14:50|0.4067
07:14:52|0.40682
07:14:53|0.4066
07:14:54|0.40668
07:14:54|0.407
07:14:56|0.407
07:14:57|0.40674
07:14:59|0.40674
07:15:00|0.40673
07:15:01|0.4067
07:15:03|0.40646
07:15:04|0.40651
07:15:04|0.40651
07:15:05|0.40651
07:15:06|0.4064
07:15:08|0.40679
07:15:08|0.40679
07:15:09|0.40678
07:15:10|0.40641
07:15:11|0.40641
07:15:13|0.4067
07:15:13|0.4067
07:15:14|0.40646
07:15:15|0.40646
07:15:16|0.40659
07:15:17|0.40658
07:15:19|0.40637
07:15:20|0.40617
07:15:21|0.40576
07:15:22|0.40561
07:15:22|0.4056
07:15:24|0.40542
07:15:25|0.40541
07:15:26|0.4054
07:15:27|0.40551
07:15:28|0.4054
07:15:29|0.40547
07:15:30|0.40525
07:15:31|0.4052
07:15:32|0.4051
07:15:33|0.40515
07:15:34|0.40548
07:15:35|0.4051
07:15:36|0.40511
07:15:37|0.405
07:15:38|0.405
07:15:39|0.40491
07:15:40|0.40515
07:15:42|0.40491
07:15:43|0.40491
07:15:44|0.40491
07:15:44|0.40515
07:15:46|0.40515
07:15:47|0.40515
07:15:49|0.40526
07:15:49|0.40548
07:15:51|0.40531
07:15:51|0.40531
07:15:52|0.40554
07:15:53|0.40586
07:15:54|0.40586
07:15:55|0.40586
07:15:57|0.40557
07:15:57|0.4056
07:15:59|0.4056
07:15:59|0.4056
07:16:00|0.4056
07:16:02|0.40558
07:16:03|0.40558
07:16:04|0.40539
07:16:06|0.40539
07:16:06|0.40539
07:16:08|0.40471
07:16:09|0.40482
07:16:09|0.40482
07:16:11|0.40482
07:16:11|0.40466
07:16:13|0.4046
07:16:13|0.40441
07:16:15|0.4044
07:16:16|0.4043
07:16:16|0.4042
07:16:18|0.4042
07:16:18|0.40415
07:16:20|0.40399
07:16:21|0.40432
07:16:22|0.4041
07:16:23|0.4041
07:16:24|0.40463
07:16:25|0.40416
07:16:25|0.40416
07:16:27|0.40441
07:16:28|0.40441
07:16:29|0.40432
07:16:30|0.40432
07:16:31|0.40432
07:16:32|0.40449
07:16:33|0.40449
07:16:34|0.40449
07:16:35|0.40451
07:16:36|0.40451
07:16:37|0.40451
07:16:38|0.40461
07:16:39|0.40461
07:16:40|0.40461
07:16:41|0.40461
07:16:42|0.40471
07:16:44|0.40447
07:16:44|0.40455
07:16:46|0.40422
07:16:47|0.40422
07:16:48|0.40419
07:16:50|0.40398
07:16:50|0.40402
07:16:52|0.404
07:16:52|0.40398
07:16:55|0.40398
07:16:55|0.40407
07:16:56|0.40407
07:16:58|0.40415
07:16:58|0.40414
07:17:00|0.40405
07:17:01|0.40402
07:17:03|0.40391
07:17:04|0.40391
07:17:04|0.40382
07:17:06|0.40378
07:17:07|0.40378
07:17:09|0.40378
07:17:09|0.40378
07:17:10|0.40392
07:17:12|0.4036
07:17:13|0.40378
07:17:13|0.4036
07:17:15|0.40358
07:17:16|0.40362
07:17:17|0.40362
07:17:18|0.40372
07:17:19|0.40371
07:17:20|0.40371
07:17:21|0.40371
07:17:22|0.40369
07:17:23|0.40398
07:17:24|0.40395
07:17:25|0.40395
07:17:26|0.40469
07:17:27|0.4044
07:17:28|0.40427
07:17:29|0.40427
07:17:30|0.40427
07:17:31|0.40427
07:17:32|0.40415
07:17:34|0.40386
07:17:35|0.40386
07:17:35|0.40386
07:17:36|0.4036
07:17:37|0.40375
07:17:38|0.40375
07:17:40|0.404
07:17:40|0.40408
07:17:41|0.40418
07:17:42|0.40418
07:17:44|0.40406
07:17:44|0.40406
07:17:46|0.4042
07:17:46|0.4042
07:17:47|0.40444
07:17:48|0.4045
07:17:49|0.40438
07:17:51|0.40419
07:17:51|0.40419
07:17:53|0.4042
07:17:53|0.4042
07:17:55|0.4042
07:17:56|0.40387
07:17:56|0.40387
07:17:58|0.404
07:17:59|0.404
07:17:59|0.404
07:18:01|0.404
07:18:02|0.40372
07:18:03|0.40361
07:18:04|0.40361
07:18:05|0.40361
07:18:06|0.40361
07:18:07|0.40361
07:18:08|0.40361
07:18:09|0.40387
07:18:10|0.40338
07:18:11|0.40368
07:18:12|0.40346
07:18:14|0.40346
07:18:14|0.40346
07:18:15|0.40346
07:18:16|0.40356
07:18:17|0.40356
07:18:19|0.40356
07:18:19|0.40358
07:18:20|0.40356
07:18:22|0.40386
07:18:22|0.40382
07:18:24|0.40386
07:18:25|0.40386
07:18:25|0.40386
07:18:27|0.40386
07:18:28|0.40386
07:18:29|0.40358
07:18:30|0.40355
07:18:31|0.40355
07:18:32|0.40355
07:18:33|0.40355
07:18:34|0.40355
07:18:35|0.40355
07:18:36|0.40366
07:18:37|0.40366
07:18:39|0.40366
07:18:40|0.40346
07:18:41|0.40346
07:18:42|0.40346
07:18:42|0.40346
07:18:44|0.40334
07:18:45|0.40322
07:18:46|0.40346
07:18:47|0.40334
07:18:48|0.40334
07:18:49|0.40334
07:18:50|0.40324
07:18:51|0.40334
07:18:52|0.40334
07:18:54|0.40334
07:18:55|0.40333
07:18:56|0.40333
07:18:56|0.40333
07:18:58|0.40333
07:18:59|0.4032
07:19:01|0.40334
07:19:01|0.40324
07:19:03|0.40321
07:19:03|0.40321
07:19:05|0.40313
07:19:07|0.4031
07:19:07|0.40326
07:19:08|0.40368
07:19:10|0.40354
07:19:11|0.40353
07:19:12|0.40353
07:19:12|0.40353
07:19:14|0.40323
07:19:14|0.40323
07:19:15|0.40296
07:19:17|0.40297
07:19:18|0.40299
07:19:18|0.40296
07:19:19|0.40283
07:19:20|0.40313
07:19:22|0.40305
07:19:22|0.40309
07:19:24|0.40313
07:19:25|0.40316
07:19:26|0.40282
07:19:27|0.40297
07:19:28|0.40305
07:19:29|0.40337
07:19:30|0.40353
07:19:31|0.40373
07:19:33|0.40359
07:19:33|0.40359
07:19:34|0.40361
07:19:36|0.40343
07:19:36|0.40343
07:19:37|0.40343
07:19:39|0.4039
07:19:40|0.4039
07:19:41|0.40365
07:19:42|0.40385
07:19:43|0.40385
07:19:45|0.40382
07:19:46|0.40381
07:19:46|0.40381
07:19:47|0.40374
07:19:48|0.40374
07:19:49|0.40381
07:19:50|0.40374
07:19:52|0.40374
07:19:53|0.40379
07:19:54|0.40379
07:19:55|0.40379
07:19:56|0.40379
07:19:58|0.40385
07:19:59|0.40397
07:20:01|0.40398
07:20:01|0.404
07:20:02|0.404
07:20:04|0.40409
07:20:06|0.40409
07:20:07|0.40409
07:20:08|0.40409
07:20:09|0.40415
07:20:10|0.40413
07:20:12|0.40413
07:20:13|0.40444
07:20:14|0.40444
07:20:15|0.40444
07:20:16|0.40444
07:20:17|0.4046
07:20:18|0.40437
07:20:19|0.40437
07:20:20|0.40437
07:20:21|0.40437
07:20:22|0.40436
07:20:24|0.40436
07:20:24|0.40436
07:20:26|0.40452
07:20:27|0.40452
07:20:28|0.40452
07:20:29|0.40452
07:20:30|0.40463
07:20:31|0.40481
07:20:31|0.40481
07:20:33|0.4049
07:20:34|0.4049
07:20:35|0.4049
07:20:36|0.4049
07:20:37|0.4049
07:20:37|0.4049
07:20:39|0.40499
07:20:40|0.40445
07:20:40|0.40465
07:20:42|0.40471
07:20:43|0.40471
07:20:43|0.40454
07:20:45|0.40454
07:20:46|0.40454
07:20:47|0.40454
07:20:47|0.40454
07:20:49|0.40461
07:20:50|0.40461
07:20:51|0.4046
07:20:52|0.4046
07:20:53|0.40457
07:20:55|0.40464
07:20:56|0.40464
07:20:57|0.40461
07:20:58|0.40461
07:20:59|0.40485
07:21:01|0.40464
07:21:02|0.40485
07:21:03|0.4052
07:21:04|0.40513
07:21:06|0.40518
07:21:06|0.40518
07:21:08|0.40499
07:21:09|0.40499
07:21:10|0.40495
07:21:10|0.40449
07:21:12|0.40412
07:21:13|0.404
07:21:14|0.40408
07:21:15|0.40409
07:21:16|0.40408
07:21:17|0.40408
07:21:19|0.40408
07:21:20|0.40408
07:21:21|0.40408
07:21:21|0.40402
07:21:22|0.40417
07:21:24|0.40402
07:21:24|0.40421
07:21:26|0.40421
07:21:27|0.40402
07:21:28|0.40402
07:21:29|0.40408
07:21:29|0.40408
07:21:30|0.40408
07:21:32|0.40408
07:21:33|0.40394
07:21:33|0.40394
07:21:35|0.40409
07:21:35|0.40414
07:21:37|0.4039
07:21:38|0.40399
07:21:39|0.40386
07:21:39|0.40386
07:21:41|0.40386
07:21:42|0.40395
07:21:43|0.40346
07:21:44|0.40312
07:21:44|0.403
07:21:46|0.40291
07:21:47|0.40308
07:21:48|0.40308
07:21:49|0.40308
07:21:49|0.4032
07:21:52|0.40327
07:21:53|0.40327
07:21:53|0.40327
07:21:55|0.40327
07:21:56|0.40307
07:21:58|0.40307
07:21:59|0.40307
07:21:59|0.40345
07:22:01|0.40345
07:22:02|0.40335
07:22:02|0.40337
07:22:04|0.40337
07:22:05|0.40337
07:22:06|0.40337
07:22:07|0.40341
07:22:08|0.40341
07:22:09|0.40341
07:22:10|0.40341
07:22:11|0.40327
07:22:13|0.40361
07:22:13|0.40361
07:22:15|0.40363
07:22:16|0.40373
07:22:16|0.40337
07:22:17|0.40352
07:22:19|0.40352
07:22:20|0.40352
07:22:20|0.40352
07:22:21|0.40352
07:22:22|0.40351
07:22:24|0.40363
07:22:25|0.40363
07:22:27|0.40372
07:22:27|0.40401
07:22:30|0.40385
07:22:30|0.40385
07:22:32|0.40399
07:22:33|0.40388
07:22:34|0.40388
07:22:34|0.40388
07:22:36|0.4038
07:22:37|0.4038
07:22:38|0.4038
07:22:38|0.4038
07:22:39|0.4038
07:22:41|0.4038
07:22:42|0.4038
07:22:42|0.4038
07:22:44|0.4038
07:22:45|0.4038
07:22:46|0.4038
07:22:46|0.4038
07:22:48|0.40396
07:22:49|0.404
07:22:50|0.404
07:22:50|0.404
07:22:52|0.4038
07:22:53|0.40393
07:22:54|0.40393
07:22:55|0.40393
07:22:57|0.40393
07:22:58|0.40393
07:22:59|0.40393
07:23:01|0.40388
07:23:01|0.40388
07:23:03|0.4045
07:23:03|0.40449
07:23:04|0.40477
07:23:06|0.4048
07:23:07|0.4049
07:23:09|0.40506
07:23:10|0.40506
07:23:11|0.40506
07:23:11|0.40509
07:23:13|0.40509
07:23:14|0.40509
07:23:15|0.40505
07:23:16|0.40505
07:23:17|0.40529
07:23:18|0.40529
07:23:20|0.40534
07:23:21|0.40535
07:23:21|0.40542
07:23:23|0.40542
07:23:23|0.40542
07:23:24|0.40556
07:23:26|0.40556
07:23:27|0.4056
07:23:27|0.40562
07:23:29|0.4057
07:23:29|0.4057
07:23:30|0.4057
07:23:32|0.4057
07:23:33|0.4058
07:23:34|0.40541
07:23:35|0.40541
07:23:36|0.40541
07:23:37|0.40541
07:23:38|0.40511
07:23:40|0.4046
07:23:41|0.4046
07:23:42|0.4046
07:23:42|0.4046
07:23:45|0.40481
07:23:45|0.40481
07:23:47|0.40481
07:23:48|0.40481
07:23:49|0.40481
07:23:50|0.40481
07:23:50|0.40497
07:23:52|0.40497
07:23:53|0.40497
07:23:54|0.40497
07:23:55|0.40497
07:23:56|0.40497
07:23:58|0.40496
07:23:59|0.40496
07:24:01|0.40496
07:24:01|0.40469
07:24:02|0.40468
07:24:04|0.40468
07:24:04|0.40513
07:24:05|0.40513
07:24:06|0.40513
07:24:07|0.40513
07:24:09|0.40513
07:24:09|0.40513
07:24:11|0.40497
07:24:12|0.40497
07:24:13|0.40497
07:24:14|0.40518
07:24:15|0.40518
07:24:16|0.40512
07:24:17|0.40512
07:24:18|0.40512
07:24:18|0.40497
07:24:19|0.40492
07:24:20|0.40492
07:24:22|0.40492
07:24:23|0.40492
07:24:25|0.40492
07:24:26|0.40492
07:24:27|0.40492
07:24:28|0.40492
07:24:30|0.40514
07:24:30|0.40514
07:24:31|0.40514
07:24:33|0.40509
07:24:34|0.40509
07:24:35|0.40511
07:24:36|0.40511
07:24:37|0.40502
07:24:38|0.40502
07:24:39|0.40502
07:24:40|0.40502
07:24:41|0.40502
07:24:42|0.40502
07:24:43|0.40502
07:24:44|0.40502
07:24:45|0.40502
07:24:46|0.40502
07:24:47|0.40502
07:24:49|0.405
07:24:50|0.405
07:24:50|0.405
07:24:51|0.40468
07:24:53|0.40468
07:24:54|0.40468
07:24:55|0.40468
07:24:55|0.4044
07:24:57|0.4044
07:24:58|0.40428
07:24:59|0.40428
07:25:00|0.40428
07:25:01|0.40428
07:25:02|0.40446
07:25:03|0.40446
07:25:04|0.40446
07:25:06|0.40466
07:25:06|0.40449
07:25:09|0.40477
07:25:10|0.40477
07:25:11|0.40477
07:25:12|0.40477
07:25:12|0.40464
07:25:13|0.40464
07:25:14|0.40445
07:25:15|0.40477
07:25:17|0.40477
07:25:17|0.40464
07:25:18|0.40459
07:25:20|0.40459
07:25:21|0.40459
07:25:23|0.40445
07:25:23|0.40448
07:25:25|0.40452
07:25:25|0.40452
07:25:27|0.40457
07:25:28|0.40457
07:25:30|0.40477
07:25:30|0.40477
07:25:32|0.40477
07:25:33|0.40477
07:25:34|0.40477
07:25:35|0.40477
07:25:36|0.4049
07:25:37|0.4049
07:25:37|0.4049
07:25:39|0.40502
07:25:40|0.40502
07:25:40|0.40498
07:25:42|0.40498
07:25:43|0.40498
07:25:43|0.40498
07:25:45|0.40498
07:25:46|0.40501
07:25:47|0.40518
07:25:48|0.40518
07:25:49|0.40518
07:25:50|0.40518
07:25:51|0.40518
07:25:52|0.40518
07:25:53|0.40518
07:25:54|0.40497
07:25:55|0.40497
07:25:56|0.40497
07:25:58|0.40497
07:25:58|0.40498
07:26:00|0.40498
07:26:01|0.40491
07:26:03|0.40477
07:26:04|0.40446
07:26:04|0.40446
07:26:05|0.40452
07:26:07|0.40452
07:26:08|0.40477
07:26:09|0.40477
07:26:10|0.40477
07:26:10|0.40477
07:26:12|0.40477
07:26:14|0.40489
07:26:15|0.40489
07:26:16|0.40489
07:26:17|0.4049
07:26:17|0.4049
07:26:19|0.4049
07:26:20|0.40466
07:26:20|0.40456
07:26:22|0.40444
07:26:23|0.40431
07:26:23|0.40424
07:26:25|0.40455
07:26:26|0.40455
07:26:27|0.40455
07:26:28|0.40448
07:26:29|0.40448
07:26:30|0.40447
07:26:31|0.40456
07:26:32|0.40456
07:26:33|0.40456
07:26:34|0.40457
07:26:36|0.40457
07:26:36|0.40467
07:26:38|0.40465
07:26:38|0.40465
07:26:40|0.4044
07:26:41|0.4044
07:26:41|0.4044
07:26:43|0.4044
07:26:43|0.4044
07:26:45|0.40457
07:26:46|0.40458
07:26:47|0.40458
07:26:48|0.40458
07:26:49|0.40458
07:26:49|0.40458
07:26:51|0.40458
07:26:51|0.40445
07:26:52|0.40445
07:26:54|0.40445
07:26:55|0.40432
07:26:56|0.4043
07:26:57|0.40425
07:26:58|0.40421
07:26:59|0.40424
07:27:00|0.40424
07:27:00|0.4042
07:27:02|0.40428
07:27:03|0.40428
07:27:04|0.40428
07:27:05|0.40428
07:27:06|0.4042
07:27:07|0.4042
07:27:08|0.40413
07:27:09|0.40416
07:27:10|0.4041
07:27:11|0.4041
07:27:12|0.40412
07:27:13|0.4039
07:27:14|0.4039
07:27:15|0.40396
07:27:16|0.40388
07:27:17|0.4038
07:27:18|0.4038
07:27:19|0.40363
07:27:21|0.40362
07:27:21|0.40357
07:27:22|0.40351
07:27:24|0.40364
07:27:24|0.40364
07:27:26|0.40364
07:27:27|0.40364
07:27:28|0.40364
07:27:29|0.4035
07:27:30|0.40344
07:27:31|0.4034
07:27:32|0.4034
07:27:33|0.4034
07:27:34|0.40338
07:27:35|0.40337
07:27:37|0.4035
07:27:37|0.40337
07:27:38|0.40337
07:27:39|0.40337
07:27:40|0.40337
07:27:41|0.40447
07:27:43|0.4042
07:27:43|0.40469
07:27:44|0.40463
07:27:45|0.40463
07:27:47|0.40463
07:27:47|0.40463
07:27:48|0.40467
07:27:50|0.40467
07:27:51|0.40467
07:27:52|0.40467
07:27:53|0.4045
07:27:54|0.4045
07:27:55|0.4045
07:27:56|0.4045
07:27:57|0.4045
07:27:58|0.4045
07:27:59|0.4045
07:28:00|0.4044
07:28:01|0.4044
07:28:03|0.40432
07:28:03|0.40432
07:28:05|0.40402
07:28:06|0.40402
07:28:07|0.4036
07:28:08|0.4036
07:28:08|0.4036
07:28:10|0.40361
07:28:11|0.4036
07:28:12|0.4036
07:28:13|0.4036
07:28:13|0.4036
07:28:15|0.40362
07:28:16|0.4035
07:28:17|0.4035
07:28:19|0.4035
07:28:19|0.4034
07:28:21|0.4034
07:28:22|0.4034
07:28:23|0.4034
07:28:24|0.40339
07:28:25|0.40337
07:28:26|0.40337
07:28:27|0.4032
07:28:28|0.4032
07:28:29|0.40341
07:28:30|0.40341
07:28:31|0.40335
07:28:32|0.40336
07:28:33|0.4031
07:28:34|0.4031
07:28:35|0.4031
07:28:36|0.4031
07:28:37|0.4031
07:28:39|0.40289
07:28:40|0.403
07:28:40|0.40292
07:28:41|0.40298
07:28:43|0.40298
07:28:44|0.40298
07:28:46|0.40361
07:28:47|0.40345
07:28:48|0.40345
07:28:48|0.40345
07:28:49|0.40345
07:28:50|0.40345
07:28:51|0.40345
07:28:52|0.40345
07:28:53|0.40345
07:28:54|0.40345
07:28:55|0.40345
07:28:56|0.40324
07:28:57|0.40337
07:28:58|0.40337
07:29:00|0.40337
07:29:00|0.40337
07:29:02|0.40296
07:29:02|0.40296
07:29:04|0.40301
07:29:05|0.40291
07:29:06|0.40291
07:29:06|0.40291
07:29:08|0.40291
07:29:09|0.40309
07:29:09|0.403
07:29:11|0.403
07:29:12|0.403
07:29:12|0.403
07:29:13|0.4031
07:29:16|0.40293
07:29:16|0.40293
07:29:17|0.40293
07:29:18|0.40293
07:29:20|0.40293
07:29:21|0.40293
07:29:21|0.40293
07:29:22|0.40293
07:29:23|0.40305
07:29:25|0.40305
07:29:26|0.40305
07:29:27|0.40289
07:29:28|0.40305
07:29:28|0.4029
07:29:29|0.40309
07:29:30|0.40309
07:29:32|0.40309
07:29:33|0.4031
07:29:33|0.4031
07:29:34|0.4033
07:29:36|0.4033
07:29:36|0.4033
07:29:38|0.40334
07:29:39|0.40342
07:29:40|0.40329
07:29:41|0.40329
07:29:42|0.4033
07:29:44|0.40311
07:29:45|0.40311
07:29:45|0.40311
07:29:46|0.40311
07:29:48|0.40311
07:29:48|0.40311
07:29:49|0.40311
07:29:50|0.40343
07:29:51|0.40343
07:29:52|0.40343
07:29:53|0.4033
07:29:54|0.4033
07:29:56|0.4033
07:29:56|0.40325
07:29:57|0.40325
07:29:58|0.40325
07:30:00|0.40325
07:30:00|0.40303
07:30:02|0.40303
07:30:04|0.40302
07:30:05|0.40332
07:30:06|0.40332
07:30:07|0.40332
07:30:08|0.40332
07:30:09|0.4031
07:30:10|0.40297
07:30:11|0.40297
07:30:12|0.40297
07:30:13|0.40289
07:30:14|0.40289
07:30:14|0.40289
07:30:15|0.40289
07:30:17|0.40289
07:30:18|0.40277
07:30:19|0.40273
07:30:20|0.40265
07:30:21|0.40266
07:30:22|0.40273
07:30:23|0.40273
07:30:24|0.40269
07:30:25|0.40272
07:30:26|0.40277
07:30:28|0.40239
07:30:29|0.4022
07:30:30|0.40199
07:30:31|0.40207
07:30:33|0.40199
07:30:33|0.40199
07:30:34|0.40229
07:30:36|0.40227
07:30:37|0.40242
07:30:37|0.40228
07:30:39|0.40228
07:30:40|0.4024
07:30:41|0.40254
07:30:42|0.40259
07:30:42|0.4015
07:30:44|0.40131
07:30:45|0.40121
07:30:46|0.40126
07:30:47|0.40153
07:30:48|0.40138
07:30:49|0.40138
07:30:50|0.40138
07:30:51|0.40163
07:30:52|0.40163
07:30:53|0.40128
07:30:54|0.40128
07:30:55|0.40128
07:30:56|0.40177
07:30:57|0.40193
07:30:58|0.40199
07:30:59|0.40199
07:31:00|0.402
07:31:01|0.40155
07:31:02|0.40155
07:31:03|0.40155
07:31:05|0.40155
07:31:06|0.40163
07:31:06|0.40113
07:31:07|0.40143
07:31:09|0.40159
07:31:09|0.40159
07:31:10|0.40144
07:31:11|0.40144
07:31:12|0.40143
07:31:13|0.40129
07:31:15|0.40139
07:31:16|0.40127
07:31:17|0.40127
07:31:19|0.40127
07:31:19|0.4012
07:31:20|0.40095
07:31:22|0.40103
07:31:22|0.40111
07:31:24|0.401
07:31:25|0.40119
07:31:26|0.40096
07:31:27|0.4009
07:31:29|0.40107
07:31:29|0.40092
07:31:31|0.40092
07:31:32|0.40091
07:31:32|0.401
07:31:34|0.4009
07:31:35|0.40089
07:31:36|0.40089
07:31:38|0.40099
07:31:38|0.40098
07:31:40|0.40136
07:31:41|0.40107
07:31:42|0.40107
07:31:44|0.40116
07:31:45|0.40116
07:31:46|0.40116
07:31:47|0.40116
07:31:49|0.40116
07:31:50|0.40116
07:31:51|0.40097
07:31:52|0.40099
07:31:53|0.40041
07:31:54|0.40043
07:31:54|0.40029
07:31:56|0.40029
07:31:56|0.40029
07:31:58|0.40029
07:31:59|0.40028
07:31:59|0.40028
07:32:01|0.40025
07:32:02|0.40025
07:32:02|0.40025
07:32:04|0.40021
07:32:05|0.40013
07:32:05|0.40028
07:32:07|0.40021
07:32:08|0.40021
07:32:08|0.40021
07:32:10|0.40021
07:32:10|0.40021
07:32:11|0.40021
07:32:12|0.40063
07:32:14|0.40063
07:32:15|0.40063
07:32:16|0.40045
07:32:17|0.40045
07:32:17|0.40022
07:32:18|0.40022
07:32:20|0.40022
07:32:21|0.40022
07:32:22|0.39997
07:32:23|0.40001
07:32:24|0.40001
07:32:26|0.39999
07:32:27|0.4
07:32:28|0.4
07:32:29|0.40005
07:32:30|0.40005
07:32:31|0.40005
07:32:32|0.40049
07:32:33|0.40056
07:32:34|0.40043
07:32:35|0.40073
07:32:36|0.40073
07:32:37|0.40035
07:32:38|0.40035
07:32:39|0.40035
07:32:41|0.40048
07:32:41|0.40048
07:32:42|0.40049
07:32:43|0.40049
07:32:45|0.40055
07:32:45|0.40035
07:32:46|0.40035
07:32:47|0.40055
07:32:49|0.40048
07:32:50|0.40047
07:32:50|0.40043
07:32:51|0.40043
07:32:52|0.40047
07:32:53|0.40047
07:32:55|0.40047
07:32:55|0.40047
07:32:57|0.40048
07:32:58|0.40048
07:32:59|0.40048
07:33:00|0.40025
07:33:01|0.40025
07:33:02|0.40025
07:33:03|0.40012
07:33:03|0.40012
07:33:05|0.40018
07:33:06|0.40018
07:33:07|0.40018
07:33:07|0.40018
07:33:09|0.40018
07:33:09|0.40018
07:33:10|0.40018
07:33:12|0.40028
07:33:13|0.40028
07:33:14|0.40016
07:33:14|0.40016
07:33:16|0.40072
07:33:17|0.4006
07:33:18|0.40045
07:33:18|0.40057
07:33:20|0.40047
07:33:20|0.40083
07:33:21|0.40049
07:33:23|0.40063
07:33:24|0.40063
07:33:25|0.40065
07:33:27|0.40064
07:33:27|0.40064
07:33:29|0.40072
07:33:31|0.40072
07:33:31|0.40072
07:33:33|0.40049
07:33:34|0.40058
07:33:35|0.40064
07:33:36|0.40068
07:33:37|0.40068
07:33:38|0.40065
07:33:39|0.40059
07:33:40|0.40059
07:33:41|0.40045
07:33:42|0.40045
07:33:43|0.40045
07:33:44|0.40045
07:33:45|0.40037
07:33:46|0.40037
07:33:47|0.40037
07:33:48|0.40034
07:33:49|0.40034
07:33:50|0.4003
07:33:51|0.4003
07:33:53|0.4003
07:33:53|0.4003
07:33:55|0.4003
07:33:56|0.40031
07:33:56|0.40038
07:33:57|0.40038
07:33:58|0.40038
07:33:59|0.4
07:34:01|0.4
07:34:01|0.4
07:34:03|0.4
07:34:03|0.4
07:34:04|0.40006
07:34:05|0.4
07:34:06|0.39955
07:34:08|0.40008
07:34:08|0.39951
07:34:09|0.39955
07:34:10|0.39957
07:34:11|0.39967
07:34:12|0.39967
07:34:13|0.39976
07:34:14|0.39978
07:34:15|0.39993
07:34:16|0.39982
07:34:17|0.3998
07:34:19|0.40025
07:34:20|0.40005
07:34:21|0.39993
07:34:22|0.39994
07:34:23|0.39982
07:34:24|0.39983
07:34:25|0.39975
07:34:26|0.39982
07:34:27|0.39961
07:34:29|0.39918
07:34:30|0.39911
07:34:31|0.39911
07:34:31|0.39904
07:34:33|0.39904
07:34:33|0.39919
07:34:35|0.39897
07:34:36|0.39905
07:34:37|0.39914
07:34:38|0.39914
07:34:39|0.39911
07:34:41|0.39933
07:34:41|0.39918
07:34:43|0.39925
07:34:43|0.39925
07:34:45|0.39925
07:34:46|0.39918
07:34:47|0.39918
07:34:48|0.39919
07:34:49|0.39919
07:34:50|0.39919
07:34:51|0.39925
07:34:53|0.39893
07:34:53|0.39886
07:34:55|0.39886
07:34:55|0.39873
07:34:56|0.39868
07:34:58|0.39868
07:34:58|0.39872
07:34:59|0.39872
07:35:00|0.39867
07:35:01|0.39875
07:35:02|0.39877
07:35:04|0.39892
07:35:05|0.39892
07:35:06|0.39895
07:35:06|0.39876
07:35:07|0.39876
07:35:08|0.39876
07:35:10|0.39903
07:35:10|0.39909
07:35:12|0.39909
07:35:13|0.39902
07:35:14|0.39893
07:35:15|0.39898
07:35:15|0.39898
07:35:17|0.39898
07:35:17|0.39898
07:35:19|0.39918
07:35:20|0.39918
07:35:20|0.39914
07:35:21|0.39926
07:35:22|0.39926
07:35:24|0.39914
07:35:25|0.39934
07:35:26|0.39923
07:35:27|0.39923
07:35:28|0.39919
07:35:29|0.39903
07:35:31|0.39922
07:35:32|0.39939
07:35:32|0.39917
07:35:35|0.39922
07:35:35|0.39936
07:35:36|0.39931
07:35:37|0.39921
07:35:38|0.3986
07:35:39|0.3986
07:35:41|0.39839
07:35:41|0.39845
07:35:42|0.39845
07:35:43|0.39844
07:35:44|0.39844
07:35:45|0.39844
07:35:46|0.39844
07:35:47|0.39844
07:35:49|0.39831
07:35:49|0.39823
07:35:50|0.39823
07:35:51|0.39828
07:35:53|0.39828
07:35:53|0.39853
07:35:55|0.3982
07:35:56|0.39844
07:35:57|0.39746
07:35:58|0.39752
07:35:59|0.39741
07:36:00|0.3974
07:36:02|0.39738
07:36:02|0.39738
07:36:04|0.39738
07:36:05|0.39738
07:36:07|0.39752
07:36:08|0.39746
07:36:09|0.39757
07:36:10|0.39756
07:36:10|0.39767
07:36:12|0.39765
07:36:12|0.39796
07:36:14|0.39784
07:36:15|0.39784
07:36:16|0.39784
07:36:17|0.39786
07:36:18|0.39756
07:36:19|0.39756
07:36:20|0.39756
07:36:21|0.39756
07:36:22|0.39777
07:36:24|0.39776
07:36:26|0.39776
07:36:26|0.39808
07:36:27|0.39808
07:36:29|0.39791
07:36:30|0.39795
07:36:31|0.39792
07:36:32|0.39812
07:36:32|0.39823
07:36:34|0.39762
07:36:34|0.39762
07:36:35|0.39784
07:36:37|0.39784
07:36:38|0.39791
07:36:39|0.39793
07:36:40|0.39788
07:36:41|0.39793
07:36:42|0.39823
07:36:43|0.39811
07:36:44|0.39838
07:36:45|0.3981
07:36:46|0.3982
07:36:47|0.3982
07:36:48|0.39811
07:36:49|0.39811
07:36:50|0.39829
07:36:51|0.39833
07:36:53|0.39833
07:36:53|0.39833
07:36:54|0.39837
07:36:56|0.39859
07:36:58|0.39861
07:36:59|0.39886
07:37:00|0.39886
07:37:02|0.39886
07:37:02|0.39886
07:37:04|0.39904
07:37:05|0.3991
07:37:06|0.3991
07:37:07|0.39919
07:37:08|0.39919
07:37:08|0.39919
07:37:10|0.39919
07:37:11|0.39919
07:37:12|0.39923
07:37:13|0.3991
07:37:14|0.3991
07:37:14|0.3991
07:37:16|0.39899
07:37:16|0.39932
07:37:18|0.39932
07:37:19|0.39932
07:37:19|0.39933
07:37:20|0.39933
07:37:22|0.39933
07:37:23|0.39933
07:37:24|0.39933
07:37:25|0.39929
07:37:26|0.39929
07:37:27|0.39929
07:37:28|0.39888
07:37:29|0.39895
07:37:30|0.39895
07:37:31|0.39917
07:37:33|0.39917
07:37:33|0.39962
07:37:35|0.39985
07:37:36|0.39989
07:37:37|0.39999
07:37:37|0.4001
07:37:39|0.4001
07:37:40|0.40026
07:37:40|0.40013
07:37:41|0.40013
07:37:42|0.40023
07:37:44|0.40023
07:37:45|0.40007
07:37:46|0.39984
07:37:47|0.39984
07:37:48|0.39984
07:37:50|0.39942
07:37:50|0.39947
07:37:51|0.39942
07:37:52|0.39981
07:37:54|0.39988
07:37:54|0.39978
07:37:56|0.39981
07:37:56|0.40001
07:37:57|0.4
07:37:58|0.3998
07:37:59|0.3998
07:38:01|0.3998
07:38:02|0.3998
07:38:03|0.39997
07:38:04|0.39997
07:38:05|0.39976
07:38:06|0.39981
07:38:08|0.3998
07:38:09|0.3997
07:38:10|0.39977
07:38:12|0.3998
07:38:12|0.39983
07:38:14|0.39983
07:38:14|0.39985
07:38:16|0.39985
07:38:17|0.39989
07:38:18|0.39989
07:38:19|0.39989
07:38:19|0.39997
07:38:21|0.39997
07:38:22|0.39997
07:38:23|0.39997
07:38:23|0.39997
07:38:25|0.39997
07:38:25|0.40014
07:38:27|0.40014
07:38:28|0.40014
07:38:29|0.40029
07:38:30|0.40029
07:38:31|0.40029
07:38:32|0.40005
07:38:33|0.40005
07:38:34|0.40028
07:38:35|0.40028
07:38:36|0.39988
07:38:38|0.40021
07:38:38|0.40003
07:38:39|0.40003
07:38:41|0.40003
07:38:42|0.40003
07:38:43|0.40003
07:38:43|0.40003
07:38:44|0.40012
07:38:45|0.40012
07:38:47|0.40037
07:38:47|0.40037
07:38:48|0.40037
07:38:49|0.40037
07:38:51|0.40037
07:38:52|0.40037
07:38:52|0.40037
07:38:54|0.40037
07:38:55|0.40037
07:38:56|0.4004
07:38:56|0.4004
07:38:59|0.40032
07:38:59|0.40032
07:39:01|0.40007
07:39:02|0.40013
07:39:02|0.40013
07:39:04|0.40013
07:39:04|0.39987
07:39:06|0.39987
07:39:07|0.39965
07:39:08|0.39965
07:39:09|0.39965
07:39:10|0.39951
07:39:10|0.39931
07:39:12|0.39931
07:39:13|0.39931
07:39:14|0.3993
07:39:15|0.3992
07:39:16|0.39906
07:39:17|0.39906
07:39:18|0.39906
07:39:20|0.39907
07:39:21|0.39926
07:39:21|0.39926
07:39:23|0.39926
07:39:24|0.39926
07:39:24|0.3988
07:39:26|0.3988
07:39:27|0.3988
07:39:27|0.3988
07:39:28|0.3988
07:39:30|0.3988
07:39:31|0.3988
07:39:32|0.3988
07:39:33|0.3988
07:39:34|0.3988
07:39:35|0.39939
07:39:36|0.39939
07:39:37|0.39939
07:39:38|0.39939
07:39:39|0.39939
07:39:40|0.39939
07:39:42|0.39939
07:39:43|0.39939
07:39:44|0.39951
07:39:44|0.39951
07:39:46|0.39919
07:39:46|0.39919
07:39:48|0.39919
07:39:48|0.39919
07:39:49|0.39919
07:39:50|0.39936
07:39:52|0.39936
07:39:52|0.39933
07:39:54|0.39933
07:39:54|0.39933
07:39:56|0.39933
07:39:57|0.39933
07:39:58|0.39933
07:39:58|0.39959
07:40:00|0.3995
07:40:01|0.3995
07:40:02|0.3995
07:40:03|0.3995
07:40:04|0.3995
07:40:06|0.3995
07:40:06|0.3995
07:40:08|0.39961
07:40:08|0.39961
07:40:10|0.39961
07:40:11|0.39961
07:40:12|0.39961
07:40:13|0.39961
07:40:14|0.39961
07:40:15|0.39961
07:40:16|0.39942
07:40:17|0.39942
07:40:18|0.3995
07:40:19|0.3995
07:40:20|0.39948
07:40:21|0.39961
07:40:22|0.39948
07:40:23|0.39948
07:40:24|0.39948
07:40:25|0.39951
07:40:26|0.3995
07:40:27|0.39951
07:40:29|0.3995
07:40:30|0.3995
07:40:30|0.3995
07:40:32|0.39956
07:40:33|0.39956
07:40:33|0.39956
07:40:35|0.39956
07:40:36|0.39956
07:40:36|0.39956
07:40:38|0.39969
07:40:39|0.39969
07:40:40|0.39969
07:40:41|0.39969
07:40:43|0.39969
07:40:43|0.39969
07:40:45|0.39969
07:40:47|0.39976
07:40:47|0.39976
07:40:49|0.39967
07:40:50|0.39967
07:40:51|0.39967
07:40:51|0.3997
07:40:53|0.39969
07:40:54|0.39969
07:40:54|0.39961
07:40:56|0.39961
07:40:57|0.39937
07:40:58|0.39937
07:40:59|0.39937
07:41:00|0.39937
07:41:01|0.39937
07:41:02|0.39965
07:41:03|0.39965
07:41:04|0.39965
07:41:05|0.39965
07:41:06|0.39965
07:41:07|0.39965
07:41:08|0.39965
07:41:09|0.39965
07:41:10|0.39988
07:41:11|0.39988
07:41:13|0.3999
07:41:13|0.3999
07:41:15|0.3999
07:41:15|0.3999
07:41:16|0.4001
07:41:18|0.4001
07:41:19|0.4001
07:41:19|0.4002
07:41:20|0.4002
07:41:22|0.4002
07:41:22|0.4002
07:41:23|0.4002
07:41:24|0.4002
07:41:26|0.40045
07:41:26|0.40045
07:41:27|0.40031
07:41:28|0.40031
07:41:29|0.40031
07:41:30|0.40031
07:41:32|0.40031
07:41:34|0.40045
07:41:35|0.40058
07:41:36|0.40056
07:41:37|0.40056
07:41:38|0.40056
07:41:39|0.40056
07:41:40|0.40056
07:41:41|0.40056
07:41:42|0.40056
07:41:43|0.40056
07:41:44|0.40056
07:41:45|0.40036
07:41:46|0.4008
07:41:47|0.4008
07:41:48|0.40078
07:41:49|0.40078
07:41:51|0.40078
07:41:51|0.40078
07:41:52|0.40099
07:41:53|0.40099
07:41:55|0.40099
07:41:56|0.40099
07:41:56|0.40099
07:41:57|0.40099
07:41:59|0.40099
07:41:59|0.40099
07:42:01|0.40087
07:42:02|0.40133
07:42:02|0.40133
07:42:03|0.4014
07:42:05|0.4017
07:42:05|0.40169
07:42:06|0.40138
07:42:07|0.40158
07:42:08|0.40157
07:42:09|0.40157
07:42:10|0.40157
07:42:11|0.40157
07:42:12|0.4017
07:42:13|0.40199
07:42:15|0.40199
07:42:15|0.40199
07:42:17|0.40235
07:42:18|0.4021
07:42:19|0.4023
07:42:19|0.40217
07:42:21|0.40217
07:42:22|0.40221
07:42:22|0.40221
07:42:23|0.40221
07:42:25|0.40212
07:42:25|0.40212
07:42:27|0.40212
07:42:27|0.40212
07:42:28|0.40212
07:42:30|0.40183
07:42:30|0.40183
07:42:32|0.40189
07:42:34|0.40189
07:42:34|0.40225
07:42:35|0.40211
07:42:37|0.40212
07:42:38|0.40203
07:42:38|0.40203
07:42:40|0.40187
07:42:41|0.40186
07:42:42|0.40186
07:42:42|0.40186
07:42:44|0.40186
07:42:45|0.40186
07:42:46|0.40186
07:42:47|0.40186
07:42:47|0.40186
07:42:48|0.40217
07:42:50|0.40217
07:42:51|0.40217
07:42:52|0.40217
07:42:53|0.40216
07:42:53|0.40191
07:42:55|0.40191
07:42:56|0.40189
07:42:57|0.40187
07:42:58|0.40174
07:42:59|0.40174
07:43:00|0.40174
07:43:02|0.40174
07:43:02|0.40174
07:43:03|0.40174
07:43:04|0.40156
07:43:05|0.4015
07:43:06|0.40155
07:43:07|0.40155
07:43:09|0.40155
07:43:10|0.40155
07:43:10|0.40174
07:43:12|0.40174
07:43:13|0.40174
07:43:13|0.40174
07:43:14|0.40221
07:43:16|0.4022
07:43:16|0.4022
07:43:17|0.4022
07:43:18|0.40216
07:43:20|0.40218
07:43:21|0.40193
07:43:22|0.40213
07:43:23|0.40213
07:43:24|0.40213
07:43:24|0.402
07:43:26|0.402
07:43:26|0.402
07:43:28|0.402
07:43:29|0.402
07:43:31|0.402
07:43:32|0.40219
07:43:33|0.40219
07:43:33|0.40219
07:43:34|0.40219
07:43:35|0.40216
07:43:37|0.40191
07:43:37|0.40191
07:43:38|0.40191
07:43:40|0.40191
07:43:41|0.40191
07:43:42|0.40195
07:43:43|0.40195
07:43:44|0.40195
07:43:45|0.40195
07:43:46|0.40195
07:43:48|0.40195
07:43:49|0.40195
07:43:50|0.40195
07:43:50|0.40181
07:43:52|0.40188
07:43:53|0.40188
07:43:54|0.40188
07:43:55|0.40174
07:43:56|0.40172
07:43:57|0.40172
07:43:58|0.40172
07:43:58|0.40159
07:44:00|0.4015
07:44:02|0.40169
07:44:03|0.40169
07:44:04|0.40154
07:44:05|0.40151
07:44:06|0.40151
07:44:07|0.40151
07:44:09|0.40151
07:44:09|0.40151
07:44:10|0.40151
07:44:11|0.40139
07:44:13|0.40156
07:44:14|0.40153
07:44:14|0.40119
07:44:16|0.4011
07:44:17|0.40118
07:44:18|0.40118
07:44:18|0.40087
07:44:19|0.40087
07:44:21|0.40087
07:44:22|0.4008
07:44:23|0.4008
07:44:23|0.4008
07:44:25|0.4008
07:44:25|0.4008
07:44:26|0.4008
07:44:27|0.40099
07:44:28|0.40099
07:44:29|0.40099
07:44:31|0.40099
07:44:32|0.40099
07:44:33|0.40099
07:44:34|0.40099
07:44:35|0.40095
07:44:36|0.40095
07:44:37|0.40091
07:44:39|0.40091
07:44:39|0.40091
07:44:41|0.4008
07:44:42|0.40063
07:44:43|0.4005
07:44:44|0.4004
07:44:45|0.4005
07:44:46|0.4006
07:44:48|0.40057
07:44:49|0.4003
07:44:49|0.40074
07:44:50|0.40074
07:44:51|0.40074
07:44:52|0.40074
07:44:53|0.40074
07:44:55|0.40074
07:44:55|0.40099
07:44:57|0.40099
07:44:57|0.40099
07:44:59|0.40099
07:44:59|0.40091
07:45:00|0.40094
07:45:02|0.40094
07:45:02|0.40083
07:45:04|0.40083
07:45:05|0.40083
07:45:06|0.40083
07:45:07|0.40062
07:45:07|0.40062
07:45:09|0.40062
07:45:10|0.40042
07:45:11|0.40042
07:45:12|0.40043
07:45:13|0.40043
07:45:14|0.40043
07:45:15|0.40043
07:45:15|0.40043
07:45:17|0.40043
07:45:18|0.40043
07:45:19|0.40017
07:45:21|0.40017
07:45:21|0.39985
07:45:23|0.39979
07:45:23|0.39963
07:45:24|0.3996
07:45:25|0.3996
07:45:26|0.39958
07:45:27|0.39958
07:45:28|0.39973
07:45:29|0.39973
07:45:31|0.39973
07:45:32|0.39973
07:45:34|0.39973
07:45:35|0.39973
07:45:35|0.39973
07:45:37|0.39954
07:45:38|0.39954
07:45:39|0.39954
07:45:40|0.3996
07:45:41|0.3996
07:45:42|0.3996
07:45:43|0.3996
07:45:44|0.39923
07:45:45|0.39923
07:45:46|0.39923
07:45:48|0.39919
07:45:48|0.39919
07:45:49|0.39865
07:45:50|0.39865
07:45:52|0.39865
07:45:52|0.39879
07:45:53|0.3988
07:45:54|0.39886
07:45:55|0.39889
07:45:57|0.3992
07:45:57|0.39922
07:45:58|0.39911
07:45:59|0.39911
07:46:00|0.39911
07:46:01|0.39911
07:46:02|0.39911
07:46:04|0.39883
07:46:04|0.39883
07:46:06|0.39883
07:46:06|0.39883
07:46:07|0.39883
07:46:08|0.39883
07:46:09|0.39909
07:46:10|0.39909
07:46:11|0.39909
07:46:12|0.39909
07:46:13|0.39933
07:46:14|0.39933
07:46:15|0.39933
07:46:16|0.39916
07:46:18|0.39916
07:46:18|0.39916
07:46:20|0.39917
07:46:20|0.39875
07:46:21|0.39868
07:46:23|0.39868
07:46:24|0.39868
07:46:24|0.39863
07:46:25|0.39863
07:46:27|0.39869
07:46:27|0.39863
07:46:28|0.39863
07:46:29|0.39855
07:46:31|0.39855
07:46:32|0.39855
07:46:34|0.39855
07:46:35|0.39855
07:46:36|0.39887
07:46:37|0.39887
07:46:38|0.39887
07:46:39|0.39887
07:46:40|0.39887
07:46:42|0.39874
07:46:42|0.39874
07:46:43|0.3985
07:46:44|0.39872
07:46:46|0.39862
07:46:47|0.39862
07:46:47|0.39862
07:46:49|0.39862
07:46:51|0.39848
07:46:52|0.39848
07:46:52|0.39887
07:46:53|0.39887
07:46:54|0.39887
07:46:56|0.39887
07:46:57|0.39887
07:46:58|0.39887
07:46:58|0.39895
07:47:00|0.39869
07:47:01|0.39869
07:47:02|0.39869
07:47:03|0.39877
07:47:05|0.39877
07:47:05|0.39877
07:47:07|0.39864
07:47:08|0.39889
07:47:08|0.39878
07:47:10|0.39878
07:47:10|0.39876
07:47:11|0.39876
07:47:13|0.39877
07:47:13|0.39877
07:47:15|0.39877
07:47:15|0.39877
07:47:16|0.39862
07:47:18|0.39862
07:47:19|0.39864
07:47:20|0.39876
07:47:20|0.39877
07:47:22|0.39877
07:47:23|0.39876
07:47:24|0.39876
07:47:24|0.39876
07:47:26|0.39876
07:47:26|0.39876
07:47:28|0.39876
07:47:28|0.39859
07:47:30|0.39859
07:47:30|0.39876
07:47:32|0.39876
07:47:33|0.39869
07:47:34|0.39869
07:47:35|0.39869
07:47:36|0.39869
07:47:37|0.39839
07:47:39|0.39871
07:47:40|0.39876
07:47:40|0.39876
07:47:42|0.39859
07:47:42|0.3986
07:47:44|0.3986
07:47:44|0.3986
07:47:46|0.3986
07:47:46|0.39872
07:47:47|0.39882
07:47:49|0.39882
07:47:49|0.39882
07:47:50|0.39903
07:47:51|0.39887
07:47:52|0.39895
07:47:54|0.39895
07:47:55|0.39885
07:47:56|0.39897
07:47:57|0.39897
07:47:58|0.39897
07:47:59|0.39897
07:48:00|0.39897
07:48:01|0.39897
07:48:02|0.39897
07:48:03|0.39885
07:48:04|0.39885
07:48:05|0.3996
07:48:06|0.3996
07:48:07|0.3996
07:48:08|0.3996
07:48:09|0.3997
07:48:10|0.3997
07:48:11|0.3997
07:48:12|0.3997
07:48:13|0.3997
07:48:14|0.3997
07:48:15|0.3997
07:48:16|0.39979
07:48:17|0.39979
07:48:18|0.39989
07:48:19|0.39989
07:48:20|0.39989
07:48:21|0.39989
07:48:22|0.39989
07:48:23|0.39989
07:48:24|0.39989
07:48:25|0.3996
07:48:26|0.3996
07:48:28|0.3996
07:48:28|0.39938
07:48:29|0.39938
07:48:30|0.39959
07:48:31|0.39959
07:48:32|0.39959
07:48:34|0.39932
07:48:36|0.39935
07:48:36|0.39935
07:48:38|0.39935
07:48:38|0.3989
07:48:39|0.3989
07:48:41|0.3989
07:48:42|0.39892
07:48:43|0.39892
07:48:44|0.39892
07:48:45|0.39892
07:48:46|0.39892
07:48:48|0.39892
07:48:48|0.39892
07:48:49|0.39892
07:48:50|0.39892
07:48:52|0.39892
07:48:52|0.39892
07:48:53|0.39883
07:48:55|0.39883
07:48:55|0.39883
07:48:57|0.39882
07:48:57|0.39882
07:48:59|0.39867
07:48:59|0.39867
07:49:00|0.3986
07:49:02|0.3986
07:49:02|0.39852
07:49:03|0.39852
07:49:04|0.39847
07:49:05|0.39847
07:49:06|0.39847
07:49:07|0.39867
07:49:09|0.39868
07:49:09|0.39868
07:49:11|0.39868
07:49:12|0.39868
07:49:13|0.39868
07:49:14|0.39867
07:49:15|0.39854
07:49:16|0.39854
07:49:17|0.39854
07:49:18|0.39839
07:49:19|0.39839
07:49:20|0.39839
07:49:21|0.39838
07:49:22|0.39838
07:49:23|0.39838
07:49:24|0.39838
07:49:26|0.39838
07:49:26|0.39838
07:49:27|0.39838
07:49:29|0.39831
07:49:30|0.39831
07:49:31|0.39831
07:49:32|0.39831
07:49:34|0.39828
07:49:34|0.39831
07:49:36|0.39831
07:49:37|0.39831
07:49:38|0.39827
07:49:39|0.39826
07:49:40|0.39826
07:49:41|0.39819
07:49:42|0.39819
07:49:43|0.39819
07:49:44|0.39819
07:49:45|0.39819
07:49:46|0.39828
07:49:47|0.39828
07:49:48|0.39828
07:49:49|0.39828
07:49:50|0.39828
07:49:51|0.39828
07:49:52|0.39828
07:49:53|0.39828
07:49:55|0.39828
07:49:56|0.39828
07:49:56|0.39828
07:49:58|0.39828
07:49:58|0.39828
07:50:00|0.39828
07:50:01|0.39798
07:50:02|0.39795
07:50:03|0.39797
07:50:04|0.39799
07:50:05|0.39834
07:50:06|0.39821
07:50:07|0.39821
07:50:08|0.39833
07:50:09|0.39842
07:50:10|0.39842
07:50:11|0.39822
07:50:12|0.39821
07:50:13|0.39843
07:50:14|0.39843
07:50:16|0.39843
07:50:16|0.39867
07:50:17|0.39887
07:50:18|0.39887
07:50:19|0.39887
07:50:20|0.39887
07:50:21|0.39887
07:50:22|0.39887
07:50:23|0.39887
07:50:24|0.39887
07:50:25|0.39887
07:50:26|0.39887
07:50:27|0.39887
07:50:28|0.39887
07:50:29|0.39878
07:50:31|0.39878
07:50:32|0.39878
07:50:32|0.39878
07:50:33|0.39878
07:50:34|0.39863
07:50:35|0.39863
07:50:37|0.39863
07:50:38|0.39863
07:50:39|0.39861
07:50:39|0.39861
07:50:41|0.3986
07:50:42|0.3986
07:50:43|0.3986
07:50:43|0.3986
07:50:45|0.3986
07:50:46|0.39846
07:50:47|0.39854
07:50:48|0.39863
07:50:49|0.39863
07:50:50|0.39863
07:50:51|0.39863
07:50:52|0.39863
07:50:53|0.39858
07:50:54|0.39858
07:50:55|0.39856
07:50:56|0.39856
07:50:57|0.39854
07:50:58|0.39854
07:50:59|0.39854
07:51:00|0.39854
07:51:01|0.39854
07:51:02|0.39854
07:51:03|0.39854
07:51:04|0.39854
07:51:05|0.39864
07:51:06|0.39864
07:51:07|0.39864
07:51:09|0.39864
07:51:09|0.3987
07:51:10|0.3987
07:51:12|0.3987
07:51:13|0.3987
07:51:13|0.3987
07:51:15|0.3987
07:51:15|0.3987
07:51:17|0.39879
07:51:17|0.39879
07:51:19|0.39883
07:51:20|0.39883
07:51:20|0.39883
07:51:22|0.39883
07:51:22|0.3989
07:51:23|0.3989
07:51:24|0.39914
07:51:25|0.39896
07:51:26|0.39896
07:51:27|0.39896
07:51:28|0.39896
07:51:29|0.39908
07:51:31|0.39908
07:51:31|0.39908
07:51:33|0.39908
07:51:33|0.39909
07:51:36|0.39909
07:51:37|0.39909
07:51:38|0.39886
07:51:39|0.39876
07:51:40|0.39876
07:51:41|0.39843
07:51:41|0.3982
07:51:42|0.3982
07:51:44|0.39835
07:51:45|0.39805
07:51:46|0.39805
07:51:48|0.39805
07:51:48|0.39805
07:51:50|0.39803
07:51:51|0.3978
07:51:51|0.39787
07:51:52|0.39798
07:51:54|0.39798
07:51:54|0.39786
07:51:56|0.39776
07:51:57|0.39778
07:51:58|0.39788
07:51:59|0.39777
07:52:00|0.39777
07:52:01|0.39765
07:52:01|0.39785
07:52:03|0.39757
07:52:03|0.39757
07:52:05|0.39757
07:52:06|0.39742
07:52:07|0.39751
07:52:07|0.39772
07:52:09|0.39772
07:52:10|0.39772
07:52:10|0.39772
07:52:12|0.39772
07:52:12|0.39787
07:52:14|0.39787
07:52:15|0.39799
07:52:16|0.39799
07:52:16|0.39796
07:52:18|0.39796
07:52:18|0.39808
07:52:20|0.39808
07:52:21|0.39808
07:52:21|0.39808
07:52:23|0.39808
07:52:24|0.39808
07:52:25|0.39808
07:52:26|0.39808
07:52:27|0.39808
07:52:28|0.39808
07:52:29|0.39794
07:52:30|0.39794
07:52:31|0.39796
07:52:32|0.39826
07:52:33|0.39827
07:52:34|0.39827
07:52:35|0.39827
07:52:37|0.39827
07:52:38|0.39827
07:52:40|0.39827
07:52:41|0.3984
07:52:43|0.39876
07:52:44|0.39886
07:52:44|0.39886
07:52:46|0.39902
07:52:47|0.39902
07:52:48|0.39891
07:52:48|0.39891
07:52:49|0.39871
07:52:50|0.39844
07:52:52|0.39844
07:52:53|0.39844
07:52:54|0.39844
07:52:55|0.3986
07:52:56|0.3986
07:52:57|0.3986
07:52:58|0.3986
07:52:59|0.3986
07:53:00|0.3986
07:53:01|0.3986
07:53:02|0.3986
07:53:03|0.3986
07:53:04|0.3986
07:53:05|0.3986
07:53:07|0.39907
07:53:07|0.39907
07:53:08|0.39907
07:53:09|0.39907
07:53:10|0.39907
07:53:12|0.39891
07:53:12|0.39891
07:53:14|0.39891
07:53:14|0.39891
07:53:15|0.39891
07:53:16|0.3991
07:53:18|0.3991
07:53:18|0.3991
07:53:19|0.3991
07:53:20|0.39913
07:53:21|0.39873
07:53:22|0.39873
07:53:23|0.39857
07:53:24|0.39857
07:53:25|0.39872
07:53:26|0.39872
07:53:27|0.39879
07:53:29|0.39873
07:53:29|0.39884
07:53:30|0.39884
07:53:31|0.39884
07:53:33|0.39884
07:53:33|0.39873
07:53:34|0.39873
07:53:35|0.39856
07:53:37|0.39841
07:53:38|0.39841
07:53:39|0.39841
07:53:40|0.39841
07:53:41|0.39841
07:53:43|0.39842
07:53:44|0.39842
07:53:44|0.39841
07:53:46|0.3985
07:53:47|0.3985
07:53:47|0.3985
07:53:49|0.39863
07:53:50|0.39863
07:53:51|0.39863
07:53:52|0.39863
07:53:53|0.39863
07:53:54|0.39863
07:53:55|0.39863
07:53:56|0.39879
07:53:58|0.39879
07:53:59|0.39879
07:54:00|0.39868
07:54:01|0.39865
07:54:01|0.39866
07:54:03|0.39878
07:54:03|0.39897
07:54:04|0.39897
07:54:05|0.39897
07:54:07|0.39897
07:54:07|0.39897
07:54:08|0.39897
07:54:09|0.39895
07:54:10|0.39895
07:54:12|0.39887
07:54:13|0.39887
07:54:13|0.39887
07:54:14|0.39887
07:54:16|0.39887
07:54:17|0.39887
07:54:18|0.39879
07:54:18|0.39879
07:54:19|0.39879
07:54:21|0.39879
07:54:22|0.39879
07:54:23|0.39859
07:54:24|0.39856
07:54:25|0.39856
07:54:26|0.39856
07:54:27|0.39856
07:54:28|0.39856
07:54:29|0.39856
07:54:30|0.39885
07:54:31|0.39885
07:54:32|0.39885
07:54:33|0.39917
07:54:34|0.39917
07:54:35|0.39962
07:54:36|0.39962
07:54:37|0.39956
07:54:39|0.39956
07:54:40|0.39956
07:54:41|0.39929
07:54:41|0.39929
07:54:42|0.39929
07:54:44|0.39929
07:54:45|0.39929
07:54:46|0.39929
07:54:47|0.39929
07:54:47|0.39929
07:54:49|0.39929
07:54:49|0.39944
07:54:51|0.39944
07:54:52|0.39944
07:54:53|0.39944
07:54:54|0.3992
07:54:55|0.39929
07:54:57|0.39929
07:54:58|0.3995
07:54:58|0.39936
07:54:59|0.39936
07:55:00|0.39936
07:55:02|0.39936
07:55:04|0.39936
07:55:04|0.39936
07:55:05|0.39936
07:55:07|0.39936
07:55:08|0.39936
07:55:09|0.39948
07:55:09|0.39963
07:55:11|0.39963
07:55:12|0.39963
07:55:13|0.39959
07:55:14|0.39959
07:55:15|0.39959
07:55:16|0.39959
07:55:17|0.39959
07:55:18|0.39959
07:55:19|0.39963
07:55:20|0.39963
07:55:21|0.39963
07:55:22|0.39962
07:55:24|0.39952
07:55:24|0.39959
07:55:26|0.39959
07:55:26|0.39944
07:55:27|0.39944
07:55:28|0.39944
07:55:29|0.39944
07:55:31|0.39914
07:55:31|0.39914
07:55:32|0.39843
07:55:33|0.39839
07:55:34|0.39839
07:55:36|0.39839
07:55:36|0.39841
07:55:38|0.39853
07:55:38|0.39848
07:55:40|0.39848
07:55:42|0.39852
07:55:43|0.39848
07:55:44|0.39848
07:55:45|0.39848
07:55:47|0.39791
07:55:48|0.39791
07:55:49|0.39817
07:55:50|0.39804
07:55:51|0.39804
07:55:52|0.39804
07:55:53|0.39817
07:55:54|0.39817
07:55:55|0.39822
07:55:56|0.39822
07:55:57|0.39822
07:55:59|0.39822
07:56:00|0.39822
07:56:00|0.39822
07:56:01|0.39822
07:56:03|0.39799
07:56:04|0.39814
07:56:04|0.39824
07:56:06|0.39839
07:56:06|0.39839
07:56:07|0.39844
07:56:08|0.39844
07:56:10|0.39905
07:56:10|0.39904
07:56:12|0.39904
07:56:12|0.39904
07:56:13|0.39897
07:56:15|0.39897
07:56:16|0.39897
07:56:16|0.39897
07:56:18|0.39868
07:56:19|0.39868
07:56:20|0.39868
07:56:21|0.39849
07:56:22|0.39849
07:56:23|0.39865
07:56:24|0.39865
07:56:25|0.39865
07:56:26|0.39864
07:56:27|0.39864
07:56:28|0.39864
07:56:30|0.39864
07:56:31|0.39864
07:56:32|0.39864
07:56:33|0.39889
07:56:33|0.39889
07:56:35|0.39889
07:56:35|0.39889
07:56:37|0.39889
07:56:38|0.39889
07:56:39|0.39889
07:56:41|0.39889
07:56:42|0.39853
07:56:43|0.39853
07:56:44|0.39853
07:56:45|0.39853
07:56:46|0.39853
07:56:47|0.39853
07:56:48|0.39853
07:56:50|0.39853
07:56:51|0.39878
07:56:52|0.39866
07:56:53|0.39866
07:56:54|0.39866
07:56:54|0.39866
07:56:55|0.39866
07:56:56|0.39866
07:56:58|0.39866
07:56:59|0.39866
07:56:59|0.39866
07:57:01|0.39866
07:57:02|0.39866
07:57:02|0.39878
07:57:03|0.39878
07:57:05|0.39878
07:57:06|0.39858
07:57:07|0.39858
07:57:08|0.39858
07:57:09|0.39855
07:57:10|0.39855
07:57:11|0.39855
07:57:12|0.39847
07:57:13|0.39847
07:57:14|0.39843
07:57:15|0.39818
07:57:16|0.39818
07:57:17|0.39819
07:57:18|0.3981
07:57:19|0.39819
07:57:20|0.39819
07:57:21|0.39819
07:57:22|0.39819
07:57:23|0.39819
07:57:24|0.39819
07:57:25|0.39818
07:57:26|0.39812
07:57:27|0.39812
07:57:28|0.39827
07:57:29|0.39827
07:57:30|0.39851
07:57:31|0.39851
07:57:32|0.39851
07:57:34|0.39851
07:57:34|0.39839
07:57:35|0.39839
07:57:36|0.39839
07:57:37|0.39839
07:57:38|0.39839
07:57:39|0.39839
07:57:41|0.39839
07:57:42|0.39834
07:57:42|0.39834
07:57:44|0.39834
07:57:45|0.39834
07:57:46|0.39834
07:57:46|0.39834
07:57:48|0.39834
07:57:49|0.39834
07:57:50|0.39834
07:57:51|0.39834
07:57:52|0.39834
07:57:53|0.39834
07:57:54|0.3985
07:57:56|0.3985
07:57:56|0.39815
07:57:58|0.39815
07:57:58|0.39815
07:57:59|0.39815
07:58:00|0.39816
07:58:01|0.39832
07:58:03|0.39832
07:58:04|0.39829
07:58:05|0.39815
07:58:06|0.39815
07:58:07|0.39815
07:58:08|0.39815
07:58:09|0.39815
07:58:09|0.39815
07:58:11|0.39815
07:58:12|0.39815
07:58:12|0.39815
07:58:14|0.39815
07:58:14|0.39815
07:58:16|0.39815
07:58:17|0.39841
07:58:18|0.39839
07:58:19|0.39839
07:58:20|0.39839
07:58:20|0.39839
07:58:22|0.39839
07:58:22|0.39839
07:58:24|0.39839
07:58:24|0.39839
07:58:26|0.39839
07:58:26|0.39839
07:58:27|0.39839
07:58:29|0.39842
07:58:31|0.39842
07:58:31|0.3985
07:58:32|0.39841
07:58:33|0.39884
07:58:35|0.39884
07:58:35|0.39851
07:58:36|0.39868
07:58:37|0.39868
07:58:39|0.39854
07:58:40|0.3985
07:58:40|0.39854
07:58:43|0.39834
07:58:43|0.3983
07:58:44|0.3983
07:58:46|0.39834
07:58:47|0.39834
07:58:47|0.39855
07:58:50|0.39862
07:58:51|0.39862
07:58:52|0.39862
07:58:53|0.39862
07:58:54|0.39862
07:58:55|0.399
07:58:56|0.399
07:58:57|0.399
07:58:58|0.399
07:58:59|0.399
07:59:00|0.39894
07:59:01|0.39894
07:59:02|0.39894
07:59:03|0.39894
07:59:04|0.39894
07:59:05|0.39894
07:59:06|0.39894
07:59:07|0.39896
07:59:08|0.39896
07:59:09|0.39896
07:59:10|0.39896
07:59:11|0.39896
07:59:12|0.39896
07:59:13|0.39885
07:59:14|0.39885
07:59:15|0.39906
07:59:16|0.39929
07:59:17|0.39929
07:59:18|0.39915
07:59:19|0.39915
07:59:20|0.39915
07:59:21|0.39915
07:59:22|0.39915
07:59:23|0.39915
07:59:24|0.39915
07:59:25|0.39915
07:59:26|0.39915
07:59:27|0.39915
07:59:28|0.39915
07:59:29|0.39915
07:59:30|0.3989
07:59:31|0.39906
07:59:32|0.39906
07:59:33|0.39906
07:59:34|0.39866
07:59:35|0.39866
07:59:36|0.39866
07:59:37|0.39866
07:59:38|0.39866
07:59:39|0.39866
07:59:41|0.39845
07:59:42|0.39845
07:59:43|0.39845
07:59:44|0.39837
07:59:46|0.39837
07:59:46|0.39837
07:59:48|0.39831
07:59:48|0.39831
07:59:49|0.39831
07:59:51|0.39831
07:59:52|0.39831
07:59:53|0.39831
07:59:54|0.39841
07:59:55|0.39841
07:59:56|0.39827
07:59:57|0.39827
07:59:58|0.39815
07:59:58|0.39815
08:00:00|0.39815
08:00:01|0.39815
08:00:02|0.39829
08:00:03|0.39816
08:00:04|0.39814
08:00:05|0.39848
08:00:06|0.399
08:00:08|0.39904
08:00:09|0.39893
08:00:09|0.39914
08:00:10|0.39898
08:00:11|0.39907
08:00:12|0.39907
08:00:13|0.39887
08:00:14|0.39885
08:00:15|0.39886
08:00:16|0.39886
08:00:17|0.39873
08:00:18|0.39862
08:00:19|0.39862
08:00:20|0.39861
08:00:21|0.39861
08:00:23|0.39861
08:00:24|0.39882
08:00:24|0.39882
08:00:26|0.39836
08:00:27|0.39836
08:00:27|0.39836
08:00:28|0.39844
08:00:29|0.39844
08:00:30|0.39843
08:00:31|0.39843
08:00:33|0.39843
08:00:33|0.39843
08:00:34|0.39843
08:00:35|0.39843
08:00:36|0.39843
08:00:38|0.39844
08:00:38|0.39844
08:00:39|0.39844
08:00:41|0.39853
08:00:41|0.39881
08:00:42|0.39881
08:00:44|0.39899
08:00:46|0.39904
08:00:47|0.39912
08:00:48|0.39912
08:00:50|0.39912
08:00:51|0.39912
08:00:52|0.39929
08:00:53|0.39938
08:00:54|0.39938
08:00:55|0.39938
08:00:57|0.39938
08:00:57|0.39938
08:00:58|0.39938
08:00:59|0.39931
08:01:01|0.39932
08:01:02|0.39932
08:01:03|0.39932
08:01:04|0.39932
08:01:05|0.39932
08:01:06|0.39929
08:01:07|0.3996
08:01:08|0.39948
08:01:09|0.39952
08:01:10|0.39952
08:01:11|0.39956
08:01:12|0.39956
08:01:13|0.3996
08:01:14|0.3996
08:01:15|0.3996
08:01:16|0.39948
08:01:17|0.39948
08:01:18|0.39948
08:01:19|0.39948
08:01:20|0.39948
08:01:21|0.39948
08:01:22|0.39947
08:01:24|0.39947
08:01:24|0.39947
08:01:26|0.39947
08:01:26|0.39918
08:01:28|0.3991
08:01:28|0.3991
08:01:30|0.3991
08:01:30|0.3991
08:01:31|0.39907
08:01:32|0.39907
08:01:33|0.39907
08:01:35|0.39903
08:01:36|0.39902
08:01:37|0.39902
08:01:38|0.39902
08:01:39|0.39902
08:01:40|0.39902
08:01:42|0.39902
08:01:42|0.39916
08:01:43|0.39916
08:01:45|0.39916
08:01:45|0.39916
08:01:47|0.39913
08:01:48|0.39913
08:01:50|0.39913
08:01:51|0.39903
08:01:51|0.39903
08:01:53|0.39911
08:01:54|0.39911
08:01:55|0.39911
08:01:56|0.39901
08:01:57|0.39901
08:01:58|0.39901
08:01:59|0.39906
08:02:00|0.39906
08:02:01|0.39906
08:02:02|0.39906
08:02:03|0.39882
08:02:05|0.39882
08:02:06|0.39882
08:02:06|0.39882
08:02:07|0.39882
08:02:09|0.39882
08:02:10|0.39882
08:02:11|0.39896
08:02:12|0.39896
08:02:13|0.39897
08:02:14|0.39928
08:02:15|0.39939
08:02:16|0.39939
08:02:17|0.39939
08:02:18|0.39948
08:02:19|0.39948
08:02:20|0.39948
08:02:21|0.39936
08:02:22|0.39936
08:02:23|0.39923
08:02:25|0.39923
08:02:25|0.39923
08:02:27|0.39923
08:02:27|0.39923
08:02:29|0.39923
08:02:29|0.39923
08:02:31|0.39923
08:02:31|0.39923
08:02:32|0.39923
08:02:34|0.39923
08:02:34|0.39923
08:02:36|0.39923
08:02:36|0.39923
08:02:37|0.39923
08:02:38|0.39924
08:02:39|0.39926
08:02:41|0.39901
08:02:42|0.39901
08:02:43|0.39901
08:02:44|0.39901
08:02:45|0.39901
08:02:46|0.39901
08:02:47|0.39901
08:02:48|0.39904
08:02:49|0.39904
08:02:51|0.39904
08:02:51|0.39904
08:02:52|0.39879
08:02:54|0.39871
08:02:55|0.3987
08:02:56|0.39861
08:02:57|0.39874
08:02:58|0.39858
08:02:59|0.39858
08:03:00|0.39842
08:03:01|0.3985
08:03:03|0.3985
08:03:04|0.3985
08:03:05|0.39825
08:03:06|0.39825
08:03:07|0.39825
08:03:07|0.39825
08:03:09|0.39833
08:03:09|0.39871
08:03:11|0.39875
08:03:12|0.39875
08:03:13|0.39845
08:03:14|0.39845
08:03:15|0.39842
08:03:17|0.39842
08:03:18|0.39855
08:03:19|0.39856
08:03:20|0.39856
08:03:21|0.39856
08:03:22|0.39856
08:03:23|0.39908
08:03:24|0.39918
08:03:25|0.39918
08:03:26|0.3992
08:03:27|0.3992
08:03:28|0.39947
08:03:29|0.39967
08:03:31|0.39968
08:03:31|0.39968
08:03:33|0.39968
08:03:33|0.39969
08:03:35|0.39969
08:03:36|0.39969
08:03:36|0.39969
08:03:38|0.39969
08:03:39|0.39969
08:03:40|0.39969
08:03:41|0.39965
08:03:42|0.39945
08:03:43|0.39945
08:03:43|0.39945
08:03:45|0.39945
08:03:46|0.39945
08:03:48|0.39945
08:03:49|0.39945
08:03:50|0.39945
08:03:51|0.39945
08:03:52|0.39945
08:03:53|0.39945
08:03:54|0.39931
08:03:55|0.39937
08:03:56|0.39931
08:03:57|0.39932
08:03:58|0.39932
08:03:59|0.39932
08:04:00|0.39932
08:04:01|0.39932
08:04:03|0.3994
08:04:04|0.3994
08:04:04|0.3994
08:04:05|0.3994
08:04:06|0.3994
08:04:07|0.39954
08:04:08|0.39954
08:04:09|0.39961
08:04:10|0.3999
08:04:11|0.39985
08:04:12|0.39985
08:04:13|0.39985
08:04:14|0.39985
08:04:16|0.39985
08:04:17|0.39985
08:04:17|0.39985
08:04:18|0.39985
08:04:20|0.39985
08:04:21|0.39985
08:04:22|0.39987
08:04:23|0.39992
08:04:24|0.39992
08:04:24|0.4
08:04:26|0.4
08:04:27|0.4
08:04:27|0.39987
08:04:29|0.39987
08:04:29|0.40004
08:04:30|0.40004
08:04:32|0.40004
08:04:33|0.40004
08:04:34|0.39996
08:04:35|0.39991
08:04:36|0.39969
08:04:37|0.39969
08:04:39|0.39976
08:04:39|0.39976
08:04:40|0.39976
08:04:41|0.39976
08:04:42|0.39976
08:04:43|0.39976
08:04:44|0.39971
08:04:45|0.39971
08:04:47|0.39971
08:04:47|0.39971
08:04:48|0.39976
08:04:50|0.39976
08:04:51|0.39976
08:04:52|0.39976
08:04:53|0.39959
08:04:54|0.39959
08:04:55|0.39927
08:04:57|0.39927
08:04:57|0.39927
08:04:58|0.39927
08:05:00|0.39927
08:05:01|0.39891
08:05:02|0.39895
08:05:02|0.39895
08:05:04|0.39879
08:05:05|0.39859
08:05:05|0.39859
08:05:07|0.39876
08:05:07|0.39876
08:05:08|0.39876
08:05:10|0.39858
08:05:11|0.39858
08:05:12|0.39858
08:05:13|0.39844
08:05:13|0.39844
08:05:15|0.39826
08:05:15|0.39826
08:05:17|0.39816
08:05:18|0.39816
08:05:19|0.39815
08:05:20|0.39815
08:05:21|0.39815
08:05:22|0.3981
08:05:23|0.39808
08:05:24|0.39795
08:05:25|0.39795
08:05:26|0.39787
08:05:27|0.39787
08:05:28|0.398
08:05:29|0.39785
08:05:30|0.39785
08:05:31|0.39785
08:05:32|0.39785
08:05:33|0.39772
08:05:34|0.39795
08:05:35|0.39771
08:05:36|0.39771
08:05:37|0.39739
08:05:38|0.39727
08:05:39|0.39707
08:05:40|0.39715
08:05:41|0.397
08:05:42|0.39677
08:05:43|0.39648
08:05:44|0.39612
08:05:45|0.39616
08:05:47|0.39614
08:05:47|0.39616
08:05:48|0.39611
08:05:50|0.39609
08:05:51|0.39596
08:05:52|0.39588
08:05:53|0.39594
08:05:54|0.3958
08:05:55|0.39568
08:05:56|0.39568
08:05:57|0.39584
08:05:58|0.39584
08:05:59|0.3957
08:06:00|0.3957
08:06:01|0.3957
08:06:02|0.3957
08:06:03|0.39585
08:06:04|0.39604
08:06:05|0.39608
08:06:07|0.39612
08:06:08|0.39569
08:06:09|0.39581
08:06:10|0.3958
08:06:11|0.39568
08:06:13|0.39577
08:06:14|0.39539
08:06:14|0.39539
08:06:15|0.39541
08:06:16|0.39541
08:06:17|0.39529
08:06:18|0.3955
08:06:19|0.3955
08:06:20|0.3955
08:06:22|0.39552
08:06:22|0.39539
08:06:24|0.39539
08:06:24|0.39541
08:06:26|0.39541
08:06:27|0.39541
08:06:27|0.39541
08:06:28|0.3954
08:06:29|0.3954
08:06:31|0.3953
08:06:31|0.39541
08:06:32|0.39537
08:06:33|0.39538
08:06:35|0.3953
08:06:35|0.39528
08:06:36|0.39526
08:06:37|0.39526
08:06:38|0.39526
08:06:39|0.39547
08:06:40|0.39568
08:06:42|0.39539
08:06:42|0.39555
08:06:43|0.39583
08:06:44|0.39587
08:06:45|0.39587
08:06:46|0.39574
08:06:47|0.39574
08:06:49|0.39555
08:06:51|0.39531
08:06:51|0.39526
08:06:53|0.39515
08:06:54|0.39515
08:06:55|0.39515
08:06:56|0.39539
08:06:57|0.39539
08:06:57|0.39538
08:06:58|0.39538
08:07:00|0.39538
08:07:01|0.39558
08:07:02|0.39544
08:07:03|0.39544
08:07:04|0.39556
08:07:05|0.39556
08:07:05|0.39568
08:07:07|0.39568
08:07:07|0.39573
08:07:09|0.39563
08:07:09|0.39563
08:07:11|0.39615
08:07:12|0.39579
08:07:12|0.39561
08:07:15|0.39613
08:07:15|0.39613
08:07:17|0.39565
08:07:18|0.3957
08:07:19|0.3957
08:07:20|0.3957
08:07:20|0.39532
08:07:22|0.39581
08:07:23|0.39567
08:07:24|0.39554
08:07:24|0.39561
08:07:26|0.39561
08:07:27|0.39561
08:07:28|0.39561
08:07:28|0.39561
08:07:29|0.39561
08:07:30|0.39561
08:07:32|0.39552
08:07:33|0.39514
08:07:34|0.39514
08:07:34|0.39514
08:07:35|0.3949
08:07:37|0.39483
08:07:38|0.39483
08:07:38|0.39491
08:07:40|0.39467
08:07:40|0.39469
08:07:42|0.39475
08:07:42|0.39475
08:07:43|0.39475
08:07:44|0.39475
08:07:46|0.39467
08:07:47|0.39473
08:07:47|0.39469
08:07:49|0.39472
08:07:50|0.39467
08:07:50|0.39467
08:07:52|0.39467
08:07:53|0.39467
08:07:54|0.39467
08:07:55|0.39475
08:07:56|0.39507
08:07:58|0.395
08:07:59|0.395
08:08:00|0.39469
08:08:01|0.39469
08:08:02|0.39471
08:08:02|0.39471
08:08:04|0.39471
08:08:06|0.39481
08:08:06|0.39481
08:08:07|0.39489
08:08:09|0.39463
08:08:10|0.39463
08:08:10|0.39463
08:08:11|0.39505
08:08:13|0.395
08:08:14|0.395
08:08:14|0.395
08:08:15|0.39507
08:08:16|0.39478
08:08:18|0.3947
08:08:18|0.39471
08:08:19|0.39464
08:08:21|0.39466
08:08:21|0.39471
08:08:22|0.39471
08:08:23|0.39461
08:08:24|0.39461
08:08:25|0.39461
08:08:26|0.39461
08:08:28|0.39465
08:08:28|0.39465
08:08:29|0.39457
08:08:30|0.39457
08:08:31|0.39457
08:08:32|0.39456
08:08:33|0.39457
08:08:34|0.39457
08:08:35|0.39472
08:08:37|0.39472
08:08:38|0.39472
08:08:38|0.39472
08:08:39|0.39486
08:08:40|0.39471
08:08:41|0.39467
08:08:42|0.39467
08:08:43|0.39467
08:08:45|0.39467
08:08:45|0.39467
08:08:46|0.39467
08:08:48|0.39467
08:08:49|0.39459
08:08:50|0.39459
08:08:51|0.39462
08:08:53|0.39462
08:08:54|0.39465
08:08:54|0.39465
08:08:56|0.39459
08:08:57|0.39459
08:08:58|0.39447
08:08:59|0.39459
08:09:00|0.39459
08:09:01|0.39452
08:09:03|0.39434
08:09:04|0.3944
08:09:04|0.3944
08:09:06|0.3944
08:09:07|0.3944
08:09:08|0.3944
08:09:09|0.3944
08:09:10|0.39451
08:09:11|0.3944
08:09:12|0.3944
08:09:13|0.39432
08:09:14|0.39432
08:09:15|0.39431
08:09:16|0.39427
08:09:17|0.39444
08:09:18|0.39444
08:09:19|0.39444
08:09:20|0.39428
08:09:21|0.39428
08:09:22|0.39428
08:09:23|0.39428
08:09:24|0.39428
08:09:26|0.39431
08:09:27|0.39428
08:09:28|0.39419
08:09:28|0.39419
08:09:29|0.39419
08:09:30|0.39419
08:09:31|0.39419
08:09:33|0.39424
08:09:33|0.39424
08:09:35|0.39424
08:09:35|0.39424
08:09:37|0.39427
08:09:37|0.3945
08:09:39|0.3945
08:09:39|0.39443
08:09:40|0.39443
08:09:41|0.3944
08:09:43|0.3944
08:09:43|0.39428
08:09:45|0.39411
08:09:46|0.3942
08:09:47|0.394
08:09:48|0.394
08:09:49|0.39429
08:09:50|0.39429
08:09:51|0.39429
08:09:53|0.39429
08:09:54|0.39433
08:09:54|0.39433
08:09:56|0.39433
08:09:57|0.39433
08:09:58|0.39433
08:09:59|0.39426
08:10:00|0.39426
08:10:01|0.39426
08:10:02|0.39432
08:10:03|0.3944
08:10:04|0.39439
08:10:04|0.39439
08:10:06|0.39439
08:10:07|0.39439
08:10:08|0.39439
08:10:09|0.39489
08:10:10|0.39484
08:10:11|0.39484
08:10:12|0.39484
08:10:13|0.39475
08:10:15|0.39475
08:10:16|0.39475
08:10:16|0.39475
08:10:17|0.39471
08:10:18|0.39476
08:10:19|0.39476
08:10:20|0.39476
08:10:21|0.39476
08:10:22|0.39476
08:10:23|0.39476
08:10:24|0.39475
08:10:25|0.39464
08:10:26|0.39464
08:10:27|0.39475
08:10:28|0.39475
08:10:29|0.39448
08:10:31|0.39448
08:10:31|0.39451
08:10:32|0.39451
08:10:34|0.39451
08:10:34|0.39464
08:10:35|0.39464
08:10:36|0.3947
08:10:37|0.3944
08:10:38|0.3945
08:10:39|0.3945
08:10:40|0.3945
08:10:42|0.3945
08:10:42|0.3945
08:10:43|0.3945
08:10:44|0.3945
08:10:45|0.3945
08:10:46|0.3946
08:10:47|0.39431
08:10:48|0.39426
08:10:49|0.39426
08:10:50|0.39429
08:10:51|0.39428
08:10:53|0.39431
08:10:54|0.39431
08:10:54|0.39431
08:10:56|0.39432
08:10:57|0.39432
08:10:59|0.39432
08:11:00|0.39432
08:11:00|0.39432
08:11:02|0.39432
08:11:03|0.39434
08:11:04|0.39428
08:11:05|0.3943
08:11:06|0.3943
08:11:07|0.39434
08:11:08|0.3945
08:11:09|0.39408
08:11:10|0.39424
08:11:11|0.39425
08:11:12|0.39425
08:11:13|0.39416
08:11:14|0.39396
08:11:15|0.39399
08:11:16|0.39429
08:11:17|0.3943
08:11:18|0.3945
08:11:19|0.39452
08:11:20|0.39449
08:11:21|0.39448
08:11:22|0.39448
08:11:23|0.39448
08:11:24|0.39448
08:11:25|0.3943
08:11:26|0.39427
08:11:27|0.39454
08:11:28|0.39454
08:11:29|0.39467
08:11:30|0.39474
08:11:31|0.39473
08:11:33|0.39464
08:11:34|0.39464
08:11:34|0.3948
08:11:35|0.39476
08:11:36|0.39463
08:11:37|0.39463
08:11:38|0.39451
08:11:40|0.39465
08:11:40|0.39459
08:11:42|0.39459
08:11:42|0.3945
08:11:43|0.39423
08:11:44|0.39423
08:11:45|0.39424
08:11:47|0.39432
08:11:47|0.39432
08:11:48|0.39432
08:11:49|0.39437
08:11:50|0.39437
08:11:51|0.39437
08:11:53|0.39432
08:11:54|0.39432
08:11:55|0.39422
08:11:56|0.394
08:11:58|0.39384
08:11:58|0.39398
08:12:00|0.39367
08:12:01|0.39352
08:12:02|0.39346
08:12:04|0.39362
08:12:05|0.39388
08:12:05|0.39364
08:12:06|0.39348
08:12:07|0.39355
08:12:09|0.39329
08:12:10|0.39334
08:12:11|0.39337
08:12:11|0.3933
08:12:13|0.3933
08:12:13|0.39355
08:12:15|0.39344
08:12:16|0.39344
08:12:17|0.39344
08:12:18|0.39336
08:12:18|0.39344
08:12:19|0.39344
08:12:20|0.39332
08:12:21|0.39335
08:12:22|0.39315
08:12:24|0.39327
08:12:25|0.39329
08:12:26|0.3933
08:12:27|0.39344
08:12:28|0.39339
08:12:29|0.3933
08:12:30|0.39339
08:12:31|0.39336
08:12:33|0.39345
08:12:33|0.39362
08:12:34|0.3936
08:12:35|0.3936
08:12:36|0.39361
08:12:37|0.39361
08:12:38|0.39351
08:12:39|0.39336
08:12:40|0.39335
08:12:42|0.39335
08:12:42|0.39335
08:12:43|0.39335
08:12:45|0.39335
08:12:45|0.39335
08:12:46|0.39335
08:12:47|0.39335
08:12:48|0.39335
08:12:49|0.39336
08:12:51|0.39336
08:12:52|0.39342
08:12:53|0.39342
08:12:53|0.39334
08:12:55|0.39339
08:12:56|0.39316
08:12:57|0.39302
08:12:58|0.39308
08:12:59|0.39327
08:13:00|0.39322
08:13:01|0.39332
08:13:02|0.39332
08:13:02|0.39359
08:13:04|0.39359
08:13:05|0.39359
08:13:06|0.39371
08:13:07|0.39383
08:13:08|0.39384
08:13:10|0.39384
08:13:10|0.39384
08:13:12|0.39368
08:13:12|0.39368
08:13:14|0.39368
08:13:14|0.39368
08:13:15|0.39368
08:13:16|0.39368
08:13:17|0.39336
08:13:18|0.39336
08:13:19|0.39336
08:13:21|0.39328
08:13:21|0.39323
08:13:22|0.39323
08:13:24|0.39323
08:13:25|0.39313
08:13:26|0.39316
08:13:27|0.39307
08:13:27|0.3932
08:13:28|0.3932
08:13:29|0.3932
08:13:31|0.3932
08:13:31|0.39326
08:13:32|0.39324
08:13:34|0.39309
08:13:34|0.39339
08:13:35|0.39329
08:13:36|0.39348
08:13:38|0.39348
08:13:38|0.39348
08:13:40|0.39347
08:13:41|0.39334
08:13:42|0.39303
08:13:42|0.39301
08:13:44|0.39322
08:13:44|0.3932
08:13:45|0.39314
08:13:46|0.39326
08:13:48|0.39326
08:13:48|0.39326
08:13:50|0.39319
08:13:51|0.39262
08:13:51|0.39282
08:13:53|0.39263
08:13:54|0.39263
08:13:55|0.39263
08:13:56|0.39263
08:13:57|0.39263
08:13:58|0.39241
08:13:59|0.39241
08:14:00|0.39254
08:14:01|0.39254
08:14:02|0.39236
08:14:03|0.39245
08:14:04|0.39237
08:14:05|0.39241
08:14:06|0.39242
08:14:08|0.39257
08:14:09|0.39266
08:14:10|0.39264
08:14:10|0.39268
08:14:11|0.39266
08:14:13|0.39266
08:14:13|0.39263
08:14:15|0.39277
08:14:15|0.39273
08:14:17|0.39273
08:14:18|0.3927
08:14:19|0.393
08:14:20|0.39324
08:14:21|0.39306
08:14:22|0.39304
08:14:23|0.39318
08:14:24|0.39305
08:14:25|0.39293
08:14:26|0.39301
08:14:27|0.39297
08:14:28|0.39286
08:14:29|0.39285
08:14:30|0.39261
08:14:31|0.39267
08:14:32|0.39272
08:14:33|0.39272
08:14:34|0.39272
08:14:35|0.39272
08:14:36|0.39272
08:14:37|0.39288
08:14:38|0.39291
08:14:39|0.39291
08:14:40|0.39291
08:14:41|0.39291
08:14:42|0.39283
08:14:43|0.39278
08:14:44|0.39278
08:14:45|0.39282
08:14:46|0.39291
08:14:47|0.39291
08:14:48|0.39292
08:14:49|0.39282
08:14:50|0.39299
08:14:51|0.39299
08:14:52|0.39306
08:14:53|0.39306
08:14:54|0.39306
08:14:56|0.39306
08:14:57|0.39306
08:14:57|0.3929
08:14:59|0.3929
08:15:00|0.3929
08:15:01|0.39296
08:15:02|0.39295
08:15:03|0.39306
08:15:04|0.39301
08:15:05|0.39301
08:15:06|0.39301
08:15:07|0.39301
08:15:08|0.39334
08:15:09|0.39334
08:15:10|0.39334
08:15:11|0.39334
08:15:12|0.39335
08:15:13|0.39335
08:15:14|0.39335
08:15:15|0.39335
08:15:16|0.39335
08:15:17|0.3932
08:15:18|0.39314
08:15:19|0.39314
08:15:20|0.39314
08:15:21|0.39314
08:15:22|0.39314
08:15:23|0.39302
08:15:24|0.39301
08:15:25|0.39282
08:15:27|0.39282
08:15:27|0.39282
08:15:28|0.39282
08:15:29|0.39305
08:15:30|0.39297
08:15:32|0.39286
08:15:33|0.39286
08:15:33|0.39286
08:15:34|0.39273
08:15:36|0.39277
08:15:36|0.39277
08:15:38|0.39277
08:15:39|0.39286
08:15:39|0.39308
08:15:40|0.39308
08:15:42|0.3928
08:15:43|0.39333
08:15:44|0.39333
08:15:45|0.39342
08:15:46|0.39325
08:15:47|0.39325
08:15:48|0.39325
08:15:49|0.39325
08:15:50|0.39349
08:15:50|0.39349
08:15:52|0.3936
08:15:53|0.3936
08:15:54|0.3936
08:15:55|0.3935
08:15:57|0.3934
08:15:58|0.3934
08:15:58|0.39344
08:15:59|0.39349
08:16:01|0.39355
08:16:02|0.39355
08:16:02|0.39352
08:16:04|0.39334
08:16:04|0.3933
08:16:05|0.3933
08:16:07|0.39325
08:16:07|0.39338
08:16:08|0.39346
08:16:09|0.3933
08:16:10|0.39321
08:16:12|0.39313
08:16:13|0.39313
08:16:14|0.39313
08:16:14|0.39312
08:16:16|0.39312
08:16:17|0.3933
08:16:18|0.3933
08:16:19|0.39329
08:16:20|0.39329
08:16:21|0.39329
08:16:22|0.39329
08:16:23|0.39329
08:16:24|0.39329
08:16:25|0.39329
08:16:26|0.39329
08:16:27|0.39309
08:16:28|0.39309
08:16:29|0.39285
08:16:30|0.39285
08:16:31|0.39285
08:16:32|0.39285
08:16:33|0.39285
08:16:34|0.3927
08:16:35|0.39288
08:16:36|0.39288
08:16:37|0.39288
08:16:38|0.39288
08:16:39|0.39288
08:16:40|0.39312
08:16:41|0.39316
08:16:42|0.39316
08:16:43|0.39316
08:16:44|0.3931
08:16:45|0.39299
08:16:46|0.39288
08:16:47|0.39288
08:16:48|0.39286
08:16:49|0.39278
08:16:50|0.39278
08:16:51|0.39278
08:16:52|0.39278
08:16:53|0.39278
08:16:54|0.39278
08:16:55|0.39278
08:16:56|0.39277
08:16:57|0.39294
08:16:58|0.39294
08:16:59|0.39294
08:17:01|0.39294
08:17:02|0.3926
08:17:02|0.39253
08:17:03|0.3925
08:17:05|0.3925
08:17:06|0.39254
08:17:06|0.39256
08:17:08|0.3927
08:17:09|0.3925
08:17:09|0.39233
08:17:10|0.39233
08:17:12|0.39233
08:17:13|0.39225
08:17:14|0.39202
08:17:15|0.39202
08:17:15|0.39202
08:17:16|0.39202
08:17:17|0.39202
08:17:18|0.39219
08:17:19|0.39229
08:17:20|0.39229
08:17:22|0.39222
08:17:23|0.39246
08:17:24|0.39252
08:17:24|0.39245
08:17:26|0.39227
08:17:27|0.39227
08:17:28|0.39236
08:17:30|0.39226
08:17:30|0.39214
08:17:31|0.39214
08:17:32|0.39214
08:17:33|0.39214
08:17:34|0.39213
08:17:35|0.39213
08:17:37|0.39221
08:17:38|0.39221
08:17:39|0.39221
08:17:40|0.39227
08:17:41|0.39237
08:17:41|0.39223
08:17:44|0.39223
08:17:45|0.39223
08:17:45|0.39223
08:17:46|0.39223
08:17:47|0.39223
08:17:49|0.39223
08:17:49|0.39223
08:17:50|0.39223
08:17:52|0.39223
08:17:52|0.39223
08:17:54|0.39223
08:17:55|0.39223
08:17:55|0.39227
08:17:56|0.39227
08:17:58|0.39231
08:18:00|0.39219
08:18:00|0.39218
08:18:01|0.39218
08:18:03|0.39218
08:18:03|0.39201
08:18:05|0.39208
08:18:06|0.39207
08:18:07|0.39203
08:18:08|0.39206
08:18:09|0.39203
08:18:10|0.392
08:18:11|0.39207
08:18:12|0.39204
08:18:13|0.39209
08:18:14|0.39209
08:18:15|0.39216
08:18:16|0.39205
08:18:17|0.39212
08:18:18|0.39197
08:18:19|0.39208
08:18:20|0.39213
08:18:21|0.39215
08:18:22|0.3922
08:18:23|0.39219
08:18:24|0.39213
08:18:25|0.39213
08:18:26|0.39236
08:18:28|0.3923
08:18:28|0.3923
08:18:29|0.39224
08:18:30|0.39224
08:18:31|0.3921
08:18:32|0.39216
08:18:33|0.39206
08:18:34|0.39204
08:18:36|0.39204
08:18:37|0.39204
08:18:37|0.39204
08:18:39|0.39188
08:18:40|0.39204
08:18:41|0.39209
08:18:41|0.39214
08:18:43|0.39217
08:18:43|0.39218
08:18:45|0.39223
08:18:46|0.39222
08:18:46|0.39225
08:18:48|0.39216
08:18:48|0.39225
08:18:50|0.39225
08:18:51|0.3921
08:18:51|0.39224
08:18:53|0.39223
08:18:54|0.39237
08:18:55|0.39237
08:18:56|0.3922
08:18:57|0.3922
08:18:59|0.3922
08:19:00|0.3922
08:19:01|0.39218
08:19:01|0.39218
08:19:03|0.39218
08:19:04|0.39208
08:19:05|0.39207
08:19:07|0.39207
08:19:07|0.39207
08:19:09|0.39207
08:19:10|0.39207
08:19:11|0.3919
08:19:12|0.3919
08:19:13|0.39189
08:19:13|0.39189
08:19:15|0.39157
08:19:15|0.39151
08:19:17|0.39139
08:19:18|0.39137
08:19:19|0.39137
08:19:20|0.39137
08:19:20|0.39136
08:19:21|0.39136
08:19:22|0.39136
08:19:23|0.39124
08:19:25|0.39124
08:19:25|0.39124
08:19:27|0.3913
08:19:29|0.39134
08:19:30|0.39126
08:19:30|0.39126
08:19:31|0.39128
08:19:33|0.39148
08:19:33|0.39149
08:19:34|0.39149
08:19:35|0.39149
08:19:36|0.39166
08:19:37|0.39182
08:19:39|0.392
08:19:39|0.39187
08:19:41|0.39209
08:19:41|0.3922
08:19:42|0.39199
08:19:43|0.39199
08:19:44|0.39199
08:19:45|0.39199
08:19:46|0.39199
08:19:47|0.39205
08:19:48|0.39179
08:19:49|0.39179
08:19:51|0.39179
08:19:51|0.39179
08:19:53|0.39167
08:19:54|0.39167
08:19:54|0.39155
08:19:55|0.39155
08:19:57|0.39155
08:19:57|0.3916
08:19:59|0.3916
08:20:00|0.39139
08:20:00|0.39139
08:20:02|0.39139
08:20:02|0.3913
08:20:04|0.3913
08:20:06|0.39138
08:20:07|0.39156
08:20:07|0.39156
08:20:09|0.39156
08:20:09|0.39153
08:20:10|0.39138
08:20:11|0.39138
08:20:13|0.39138
08:20:14|0.39138
08:20:14|0.39138
08:20:16|0.3914
08:20:17|0.39133
08:20:17|0.39161
08:20:18|0.39149
08:20:19|0.39148
08:20:21|0.39143
08:20:21|0.39102
08:20:22|0.39124
08:20:24|0.39109
08:20:25|0.39109
08:20:26|0.39108
08:20:27|0.39125
08:20:28|0.39125
08:20:29|0.39125
08:20:30|0.39125
08:20:31|0.39125
08:20:32|0.39119
08:20:33|0.39119
08:20:34|0.39132
08:20:35|0.39132
08:20:36|0.39135
08:20:38|0.39135
08:20:39|0.39148
08:20:40|0.39144
08:20:40|0.39144
08:20:41|0.39145
08:20:43|0.39141
08:20:44|0.39141
08:20:44|0.39141
08:20:45|0.39128
08:20:46|0.39129
08:20:47|0.39129
08:20:48|0.39138
08:20:50|0.39125
08:20:50|0.39122
08:20:51|0.39135
08:20:52|0.39134
08:20:53|0.39136
08:20:55|0.39145
08:20:55|0.39133
08:20:57|0.39148
08:20:58|0.39144
08:20:59|0.39144
08:21:00|0.39151
08:21:02|0.39147
08:21:03|0.39147
08:21:04|0.39143
08:21:06|0.39157
08:21:06|0.39195
08:21:08|0.39195
08:21:09|0.39196
08:21:10|0.39196
08:21:11|0.39196
08:21:12|0.39196
08:21:14|0.39196
08:21:15|0.39196
08:21:15|0.39196
08:21:16|0.39196
08:21:17|0.39196
08:21:18|0.39173
08:21:20|0.39173
08:21:21|0.39173
08:21:21|0.39165
08:21:23|0.39171
08:21:23|0.39185
08:21:24|0.39185
08:21:25|0.39185
08:21:26|0.39191
08:21:27|0.39191
08:21:28|0.39191
08:21:29|0.39191
08:21:31|0.39191
08:21:31|0.39191
08:21:32|0.39191
08:21:33|0.39191
08:21:34|0.39184
08:21:36|0.39184
08:21:36|0.39184
08:21:38|0.39184
08:21:38|0.39184
08:21:39|0.39184
08:21:41|0.39184
08:21:42|0.39184
08:21:43|0.39184
08:21:43|0.39184
08:21:44|0.39184
08:21:46|0.39184
08:21:46|0.39184
08:21:48|0.39184
08:21:49|0.39184
08:21:49|0.39184
08:21:50|0.39131
08:21:52|0.39131
08:21:53|0.39131
08:21:53|0.39129
08:21:55|0.39129
08:21:56|0.39129
08:21:56|0.39129
08:21:58|0.39129
08:21:59|0.39114
08:22:00|0.39114
08:22:00|0.39097
08:22:02|0.39092
08:22:04|0.39088
08:22:05|0.39041
08:22:06|0.39041
08:22:07|0.3904
08:22:08|0.39013
08:22:09|0.39
08:22:09|0.3901
08:22:11|0.39005
08:22:11|0.39012
08:22:13|0.39
08:22:13|0.39004
08:22:15|0.39004
08:22:16|0.39034
08:22:17|0.39034
08:22:18|0.39044
08:22:19|0.39052
08:22:20|0.39052
08:22:21|0.39011
08:22:22|0.3903
08:22:23|0.39031
08:22:24|0.39031
08:22:25|0.39042
08:22:26|0.39032
08:22:27|0.3904
08:22:28|0.39043
08:22:29|0.39043
08:22:31|0.39043
08:22:32|0.39043
08:22:33|0.39046
08:22:33|0.39046
08:22:34|0.39046
08:22:35|0.39045
08:22:37|0.39044
08:22:37|0.39044
08:22:38|0.39042
08:22:39|0.39043
08:22:41|0.39043
08:22:41|0.39043
08:22:42|0.39043
08:22:43|0.39
08:22:44|0.39017
08:22:45|0.39032
08:22:47|0.39021
08:22:48|0.39021
08:22:49|0.39021
08:22:49|0.3902
08:22:50|0.3902
08:22:51|0.3902
08:22:52|0.3902
08:22:54|0.39
08:22:54|0.39011
08:22:55|0.39007
08:22:56|0.39007
08:22:57|0.39015
08:22:58|0.39019
08:23:00|0.39001
08:23:00|0.39016
08:23:01|0.39019
08:23:02|0.39018
08:23:04|0.39011
08:23:05|0.39
08:23:06|0.39
08:23:07|0.39
08:23:09|0.39001
08:23:09|0.39001
08:23:10|0.39001
08:23:11|0.39004
08:23:12|0.39004
08:23:13|0.39001
08:23:15|0.39001
08:23:16|0.39007
08:23:16|0.38992
08:23:18|0.38991
08:23:19|0.38973
08:23:20|0.38953
08:23:21|0.3894
08:23:22|0.38943
08:23:23|0.38938
08:23:23|0.38929
08:23:25|0.38929
08:23:26|0.38944
08:23:27|0.3895
08:23:28|0.38931
08:23:29|0.38925
08:23:29|0.38925
08:23:31|0.3892
08:23:32|0.38917
08:23:33|0.38917
08:23:33|0.38932
08:23:34|0.38932
08:23:36|0.38932
08:23:36|0.38932
08:23:38|0.38883
08:23:39|0.3892
08:23:40|0.38925
08:23:41|0.38925
08:23:42|0.38925
08:23:43|0.38925
08:23:44|0.38925
08:23:45|0.38925
08:23:46|0.38925
08:23:47|0.38925
08:23:48|0.38925
08:23:49|0.38925
08:23:49|0.38925
08:23:51|0.38938
08:23:52|0.38939
08:23:53|0.38936
08:23:54|0.38936
08:23:54|0.38936
08:23:56|0.38913
08:23:57|0.38923
08:23:58|0.38907
08:23:59|0.38907
08:24:00|0.38885
08:24:01|0.38889
08:24:02|0.38885
08:24:04|0.38884
08:24:05|0.3888
08:24:06|0.38878
08:24:06|0.38878
08:24:07|0.38891
08:24:09|0.38926
08:24:10|0.38926
08:24:11|0.38938
08:24:12|0.38938
08:24:13|0.38924
08:24:14|0.38924
08:24:15|0.38924
08:24:16|0.38895
08:24:17|0.38895
08:24:19|0.389
08:24:20|0.38891
08:24:21|0.38915
08:24:21|0.38918
08:24:23|0.38903
08:24:24|0.38903
08:24:24|0.38903
08:24:26|0.38924
08:24:27|0.38935
08:24:28|0.38935
08:24:29|0.38935
08:24:30|0.38943
08:24:31|0.38943
08:24:32|0.38943
08:24:33|0.38943
08:24:33|0.38953
08:24:34|0.38953
08:24:36|0.38906
08:24:37|0.38908
08:24:38|0.3889
08:24:39|0.3889
08:24:40|0.38892
08:24:41|0.38892
08:24:42|0.38892
08:24:43|0.38889
08:24:44|0.38889
08:24:45|0.38889
08:24:46|0.38878
08:24:48|0.38866
08:24:48|0.38873
08:24:49|0.38877
08:24:50|0.38869
08:24:51|0.38869
08:24:52|0.38874
08:24:53|0.38874
08:24:54|0.38865
08:24:55|0.38863
08:24:56|0.3886
08:24:57|0.3886
08:24:58|0.3886
08:24:59|0.3886
08:25:01|0.3886
08:25:02|0.3886
08:25:03|0.3886
08:25:05|0.38859
08:25:06|0.38859
08:25:07|0.38872
08:25:08|0.38851
08:25:08|0.3886
08:25:10|0.3886
08:25:11|0.3886
08:25:11|0.3886
08:25:13|0.3886
08:25:14|0.3886
08:25:15|0.3886
08:25:17|0.38824
08:25:17|0.38797
08:25:19|0.38825
08:25:20|0.38826
08:25:21|0.38913
08:25:22|0.3891
08:25:23|0.38884
08:25:24|0.38912
08:25:25|0.38911
08:25:26|0.38919
08:25:26|0.38919
08:25:28|0.38899
08:25:29|0.3891
08:25:30|0.3891
08:25:30|0.38886
08:25:32|0.38885
08:25:33|0.3886
08:25:34|0.38888
08:25:34|0.38888
08:25:35|0.38888
08:25:37|0.38894
08:25:37|0.38894
08:25:39|0.38878
08:25:40|0.38878
08:25:40|0.38878
08:25:42|0.38898
08:25:43|0.38898
08:25:44|0.38898
08:25:45|0.38898
08:25:46|0.38905
08:25:47|0.38907
08:25:48|0.38907
08:25:49|0.38907
08:25:50|0.38907
08:25:51|0.38907
08:25:52|0.38907
08:25:53|0.38878
08:25:55|0.38878
08:25:55|0.38843
08:25:56|0.38844
08:25:57|0.38847
08:25:58|0.38847
08:25:59|0.38865
08:26:00|0.38887
08:26:01|0.38887
08:26:02|0.38883
08:26:03|0.38883
08:26:04|0.38883
08:26:05|0.38887
08:26:06|0.38887
08:26:08|0.38887
08:26:08|0.38887
08:26:10|0.38874
08:26:10|0.38874
08:26:12|0.38874
08:26:12|0.38874
08:26:14|0.38851
08:26:14|0.38851
08:26:15|0.38842
08:26:16|0.38842
08:26:17|0.38842
08:26:18|0.38842
08:26:20|0.38826
08:26:21|0.38818
08:26:22|0.38815
08:26:23|0.38772
08:26:24|0.38795
08:26:24|0.38794
08:26:26|0.38794
08:26:27|0.38796
08:26:28|0.38796
08:26:29|0.38796
08:26:30|0.38795
08:26:32|0.38786
08:26:32|0.38786
08:26:33|0.38786
08:26:34|0.38786
08:26:35|0.38782
08:26:36|0.38782
08:26:38|0.38799
08:26:38|0.38799
08:26:40|0.38791
08:26:41|0.38782
08:26:42|0.38782
08:26:42|0.38798
08:26:43|0.38798
08:26:44|0.38806
08:26:46|0.38805
08:26:46|0.38821
08:26:47|0.38804
08:26:49|0.38804
08:26:49|0.38811
08:26:50|0.38811
08:26:52|0.38811
08:26:52|0.38811
08:26:54|0.38826
08:26:55|0.38826
08:26:56|0.38848
08:26:57|0.38848
08:26:58|0.38848
08:26:59|0.38848
08:27:00|0.38862
08:27:01|0.38862
08:27:02|0.38862
08:27:03|0.38867
08:27:04|0.38867
08:27:05|0.38867
08:27:07|0.3887
08:27:08|0.38894
08:27:08|0.38894
08:27:09|0.38894
08:27:10|0.38894
08:27:12|0.38894
08:27:13|0.38874
08:27:14|0.38867
08:27:15|0.38867
08:27:16|0.3885
08:27:17|0.3885
08:27:18|0.3885
08:27:19|0.3885
08:27:21|0.3885
08:27:21|0.38838
08:27:22|0.38835
08:27:24|0.38835
08:27:25|0.38835
08:27:26|0.38835
08:27:27|0.38835
08:27:28|0.38835
08:27:28|0.38835
08:27:29|0.38835
08:27:30|0.3881
08:27:32|0.3881
08:27:33|0.3881
08:27:33|0.38812
08:27:34|0.38815
08:27:35|0.38815
08:27:37|0.38806
08:27:38|0.388
08:27:38|0.38795
08:27:40|0.38795
08:27:40|0.38821
08:27:41|0.38795
08:27:43|0.38795
08:27:44|0.38806
08:27:45|0.38806
08:27:45|0.3881
08:27:47|0.38796
08:27:47|0.38813
08:27:49|0.38813
08:27:50|0.38813
08:27:51|0.38813
08:27:52|0.38813
08:27:53|0.38813
08:27:53|0.38813
08:27:55|0.38813
08:27:56|0.38835
08:27:57|0.38846
08:27:58|0.38846
08:27:59|0.38846
08:28:00|0.38845
08:28:01|0.38845
08:28:02|0.38845
08:28:03|0.38845
08:28:04|0.3879
08:28:05|0.3879
08:28:06|0.38766
08:28:07|0.3876
08:28:08|0.3876
08:28:09|0.38793
08:28:10|0.38797
08:28:11|0.38797
08:28:12|0.38802
08:28:13|0.38802
08:28:14|0.38802
08:28:15|0.38802
08:28:16|0.38802
08:28:17|0.38802
08:28:18|0.38791
08:28:20|0.38791
08:28:20|0.38791
08:28:22|0.38791
08:28:23|0.38791
08:28:24|0.38791
08:28:24|0.38791
08:28:26|0.38791
08:28:26|0.38791
08:28:28|0.38791
08:28:29|0.38791
08:28:29|0.38791
08:28:30|0.38813
08:28:31|0.38814
08:28:32|0.38814
08:28:33|0.38814
08:28:35|0.38819
08:28:35|0.38819
08:28:36|0.38819
08:28:37|0.3884
08:28:38|0.38846
08:28:39|0.38865
08:28:40|0.38858
08:28:42|0.38858
08:28:43|0.38858
08:28:44|0.38842
08:28:45|0.38837
08:28:47|0.38845
08:28:48|0.38822
08:28:49|0.38822
08:28:50|0.38821
08:28:51|0.38796
08:28:52|0.38796
08:28:53|0.38796
08:28:53|0.38796
08:28:55|0.38796
08:28:56|0.38801
08:28:57|0.38801
08:28:57|0.38801
08:28:58|0.38821
08:29:00|0.38821
08:29:00|0.38821
08:29:02|0.38821
08:29:03|0.38824
08:29:04|0.38836
08:29:04|0.38836
08:29:06|0.38836
08:29:07|0.38836
08:29:09|0.38824
08:29:10|0.3884
08:29:11|0.3884
08:29:13|0.38834
08:29:13|0.38849
08:29:14|0.38849
08:29:15|0.3887
08:29:16|0.38862
08:29:18|0.38862
08:29:18|0.38849
08:29:20|0.38846
08:29:20|0.38822
08:29:22|0.38801
08:29:23|0.38801
08:29:24|0.38801
08:29:25|0.38801
08:29:26|0.38801
08:29:27|0.38801
08:29:28|0.38801
08:29:29|0.38801
08:29:30|0.38801
08:29:32|0.38771
08:29:32|0.38786
08:29:34|0.38786
08:29:35|0.38782
08:29:36|0.38777
08:29:37|0.38785
08:29:38|0.38785
08:29:39|0.38785
08:29:40|0.38789
08:29:41|0.38788
08:29:42|0.38771
08:29:43|0.38771
08:29:44|0.38771
08:29:45|0.38725
08:29:46|0.38732
08:29:46|0.38723
08:29:47|0.38708
08:29:48|0.38705
08:29:50|0.38705
08:29:50|0.38705
08:29:52|0.38744
08:29:53|0.38746
08:29:54|0.38767
08:29:55|0.38743
08:29:56|0.38745
08:29:57|0.38743
08:29:58|0.38756
08:29:59|0.38756
08:30:00|0.38756
08:30:01|0.38756
08:30:02|0.38772
08:30:03|0.3878
08:30:04|0.38789
08:30:05|0.38768
08:30:06|0.38762
08:30:07|0.38764
08:30:08|0.38764
08:30:09|0.38763
08:30:10|0.38763
08:30:11|0.38763
08:30:13|0.38763
08:30:14|0.38772
08:30:15|0.38763
08:30:15|0.38792
08:30:17|0.38796
08:30:17|0.3881
08:30:19|0.38816
08:30:20|0.3882
08:30:21|0.3882
08:30:22|0.38819
08:30:23|0.38819
08:30:24|0.38803
08:30:25|0.38803
08:30:26|0.38806
08:30:27|0.38814
08:30:28|0.38814
08:30:29|0.38797
08:30:30|0.38816
08:30:31|0.38816
08:30:32|0.3883
08:30:33|0.3883
08:30:34|0.3883
08:30:35|0.38844
08:30:36|0.38841
08:30:37|0.3884
08:30:38|0.3884
08:30:39|0.3884
08:30:40|0.38844
08:30:41|0.38843
08:30:42|0.38844
08:30:43|0.38844
08:30:44|0.38838
08:30:45|0.38838
08:30:46|0.38838
08:30:47|0.38852
08:30:48|0.38844
08:30:49|0.38844
08:30:50|0.38855
08:30:51|0.38855
08:30:52|0.38856
08:30:53|0.3887
08:30:54|0.3888
08:30:55|0.3889
08:30:56|0.3889
08:30:57|0.38899
08:30:58|0.38899
08:30:59|0.38899
08:31:00|0.389
08:31:02|0.38921
08:31:02|0.38891
08:31:03|0.38891
08:31:04|0.38851
08:31:05|0.3886
08:31:07|0.38866
08:31:08|0.3883
08:31:10|0.3881
08:31:11|0.3881
08:31:11|0.3881
08:31:14|0.3881
08:31:15|0.38819
08:31:16|0.38862
08:31:17|0.38862
08:31:17|0.38862
08:31:19|0.38871
08:31:21|0.38871
08:31:21|0.38862
08:31:22|0.38862
08:31:23|0.38866
08:31:25|0.38866
08:31:26|0.38866
08:31:27|0.38866
08:31:28|0.38866
08:31:28|0.38866
08:31:30|0.38866
08:31:31|0.38866
08:31:31|0.38866
08:31:33|0.38874
08:31:34|0.38874
08:31:35|0.38829
08:31:36|0.38829
08:31:37|0.38829
08:31:38|0.38829
08:31:39|0.38866
08:31:40|0.38866
08:31:41|0.38866
08:31:42|0.38858
08:31:43|0.38858
08:31:44|0.38858
08:31:45|0.38857
08:31:46|0.38863
08:31:47|0.38856
08:31:48|0.38856
08:31:49|0.38846
08:31:50|0.38846
08:31:51|0.38846
08:31:52|0.38846
08:31:53|0.38834
08:31:54|0.38857
08:31:55|0.38857
08:31:56|0.38857
08:31:57|0.38842
08:31:58|0.38842
08:31:59|0.38842
08:32:00|0.38842
08:32:01|0.38842
08:32:02|0.38839
08:32:03|0.38839
08:32:04|0.38839
08:32:05|0.38852
08:32:06|0.38852
08:32:07|0.38846
08:32:08|0.38808
08:32:09|0.38808
08:32:10|0.38819
08:32:12|0.38819
08:32:13|0.38819
08:32:13|0.3882
08:32:15|0.3882
08:32:16|0.3882
08:32:16|0.3881
08:32:18|0.3881
08:32:18|0.38813
08:32:20|0.38815
08:32:21|0.38806
08:32:22|0.38802
08:32:23|0.388
08:32:24|0.388
08:32:25|0.38802
08:32:26|0.38802
08:32:27|0.38802
08:32:28|0.38801
08:32:29|0.38801
08:32:30|0.38801
08:32:32|0.38786
08:32:32|0.38799
08:32:33|0.38743
08:32:34|0.38754
08:32:36|0.38746
08:32:36|0.38734
08:32:37|0.3875
08:32:38|0.38724
08:32:39|0.38724
08:32:40|0.38724
08:32:41|0.38724
08:32:42|0.38724
08:32:43|0.3872
08:32:45|0.38727
08:32:46|0.38727
08:32:47|0.38727
08:32:47|0.38727
08:32:49|0.38722
08:32:49|0.38722
08:32:50|0.38722
08:32:51|0.38722
08:32:52|0.38722
08:32:53|0.38722
08:32:54|0.3871
08:32:55|0.38706
08:32:56|0.38706
08:32:57|0.38695
08:32:58|0.38703
08:33:00|0.38703
08:33:01|0.38696
08:33:02|0.38729
08:33:03|0.38729
08:33:04|0.38704
08:33:05|0.38704
08:33:06|0.38708
08:33:07|0.38687
08:33:08|0.3869
08:33:09|0.3869
08:33:10|0.3869
08:33:11|0.3869
08:33:12|0.38704
08:33:14|0.38705
08:33:14|0.38705
08:33:16|0.38705
08:33:17|0.38705
08:33:17|0.38705
08:33:19|0.38698
08:33:20|0.38698
08:33:21|0.38698
08:33:21|0.38698
08:33:23|0.38698
08:33:24|0.38698
08:33:24|0.38698
08:33:25|0.38705
08:33:27|0.38705
08:33:28|0.387
08:33:30|0.38688
08:33:30|0.38688
08:33:32|0.38688
08:33:32|0.38688
08:33:34|0.38674
08:33:35|0.387
08:33:36|0.387
08:33:37|0.387
08:33:37|0.387
08:33:38|0.387
08:33:39|0.387
08:33:41|0.387
08:33:42|0.387
08:33:42|0.387
08:33:43|0.387
08:33:44|0.387
08:33:46|0.387
08:33:46|0.387
08:33:47|0.38712
08:33:48|0.38712
08:33:50|0.38673
08:33:51|0.38686
08:33:52|0.38686
08:33:53|0.38686
08:33:53|0.38676
08:33:55|0.38675
08:33:55|0.3865
08:33:57|0.3865
08:33:58|0.38668
08:33:59|0.38667
08:34:00|0.38667
08:34:01|0.38662
08:34:02|0.38672
08:34:03|0.38673
08:34:04|0.38696
08:34:05|0.387
08:34:06|0.38703
08:34:07|0.38712
08:34:08|0.38695
08:34:09|0.38695
08:34:10|0.38695
08:34:11|0.38695
08:34:12|0.38704
08:34:13|0.38704
08:34:15|0.38704
08:34:15|0.38704
08:34:17|0.38714
08:34:18|0.38714
08:34:19|0.38712
08:34:20|0.38712
08:34:22|0.3874
08:34:22|0.38739
08:34:23|0.38735
08:34:24|0.38736
08:34:26|0.38749
08:34:26|0.3874
08:34:28|0.3874
08:34:28|0.38744
08:34:30|0.38744
08:34:31|0.38744
08:34:32|0.38744
08:34:33|0.38744
08:34:34|0.38744
08:34:35|0.38744
08:34:36|0.3873
08:34:37|0.3874
08:34:38|0.3874
08:34:40|0.3874
08:34:40|0.3874
08:34:42|0.3874
08:34:43|0.38752
08:34:43|0.38731
08:34:45|0.38753
08:34:46|0.38754
08:34:47|0.38754
08:34:47|0.38755
08:34:49|0.38771
08:34:50|0.38771
08:34:51|0.38771
08:34:51|0.38771
08:34:53|0.38771
08:34:54|0.38771
08:34:55|0.38771
08:34:56|0.3875
08:34:57|0.38741
08:34:59|0.3873
08:34:59|0.38725
08:35:00|0.38725
08:35:01|0.38725
08:35:02|0.3872
08:35:03|0.3872
08:35:04|0.3872
08:35:05|0.3872
08:35:07|0.3872
08:35:08|0.3872
08:35:08|0.3872
08:35:10|0.3872
08:35:11|0.3872
08:35:12|0.38744
08:35:13|0.38744
08:35:14|0.38746
08:35:15|0.38746
08:35:16|0.38746
08:35:18|0.38765
08:35:18|0.3878
08:35:19|0.3878
08:35:21|0.38744
08:35:22|0.38745
08:35:23|0.38745
08:35:24|0.38745
08:35:25|0.38745
08:35:26|0.38745
08:35:27|0.38745
08:35:28|0.38745
08:35:29|0.3878
08:35:29|0.3878
08:35:31|0.3878
08:35:32|0.38782
08:35:33|0.38782
08:35:34|0.38789
08:35:35|0.38789
08:35:36|0.38789
08:35:37|0.38789
08:35:38|0.38789
08:35:39|0.38786
08:35:39|0.38762
08:35:41|0.38745
08:35:42|0.38745
08:35:43|0.38745
08:35:44|0.38745
08:35:45|0.38745
08:35:46|0.38724
08:35:47|0.38744
08:35:48|0.38743
08:35:49|0.38739
08:35:51|0.38739
08:35:52|0.38718
08:35:52|0.38729
08:35:53|0.38729
08:35:55|0.38729
08:35:55|0.38724
08:35:57|0.38691
08:35:57|0.38691
08:35:58|0.38691
08:35:59|0.38691
08:36:00|0.38691
08:36:02|0.38691
08:36:03|0.38691
08:36:04|0.38712
08:36:05|0.38694
08:36:05|0.38703
08:36:07|0.3869
08:36:07|0.3869
08:36:09|0.3869
08:36:09|0.3869
08:36:11|0.3869
08:36:11|0.3869
08:36:14|0.3869
08:36:15|0.38701
08:36:16|0.38701
08:36:17|0.38701
08:36:19|0.38682
08:36:21|0.38696
08:36:22|0.38696
08:36:22|0.38696
08:36:23|0.38696
08:36:24|0.3867
08:36:25|0.38651
08:36:26|0.38651
08:36:28|0.38651
08:36:28|0.38662
08:36:29|0.38662
08:36:30|0.38662
08:36:31|0.38689
08:36:32|0.38689
08:36:33|0.38696
08:36:34|0.38696
08:36:35|0.38696
08:36:36|0.38682
08:36:37|0.38679
08:36:38|0.38676
08:36:39|0.38664
08:36:41|0.38664
08:36:42|0.38682
08:36:43|0.38682
08:36:44|0.38682
08:36:44|0.38682
08:36:45|0.38682
08:36:47|0.38682
08:36:47|0.38682
08:36:48|0.38682
08:36:50|0.38682
08:36:50|0.38681
08:36:51|0.38681
08:36:52|0.38703
08:36:53|0.38713
08:36:54|0.38713
08:36:56|0.38713
08:36:57|0.38686
08:36:57|0.38686
08:36:59|0.38686
08:37:00|0.38686
08:37:00|0.38686
08:37:02|0.38686
08:37:02|0.38686
08:37:03|0.38686
08:37:04|0.38686
08:37:06|0.38686
08:37:06|0.38686
08:37:08|0.38686
08:37:08|0.38686
08:37:10|0.38686
08:37:11|0.38686
08:37:12|0.38688
08:37:13|0.38688
08:37:15|0.38688
08:37:16|0.38688
08:37:17|0.38688
08:37:18|0.38688
08:37:18|0.38688
08:37:20|0.38684
08:37:21|0.38651
08:37:21|0.38651
08:37:23|0.38651
08:37:24|0.38651
08:37:26|0.38651
08:37:27|0.38673
08:37:27|0.38673
08:37:29|0.38673
08:37:29|0.38679
08:37:31|0.38679
08:37:32|0.38679
08:37:32|0.38679
08:37:34|0.38679
08:37:34|0.38667
08:37:36|0.38667
08:37:37|0.38651
08:37:37|0.38651
08:37:39|0.3864
08:37:39|0.38636
08:37:41|0.38635
08:37:41|0.38644
08:37:43|0.38644
08:37:44|0.38656
08:37:44|0.38656
08:37:45|0.38656
08:37:47|0.38656
08:37:48|0.38656
08:37:49|0.38656
08:37:50|0.38656
08:37:51|0.38656
08:37:52|0.38656
08:37:53|0.38656
08:37:54|0.38656
08:37:55|0.38656
08:37:56|0.38651
08:37:57|0.38652
08:37:59|0.38651
08:37:59|0.38651
08:38:00|0.38677
08:38:01|0.38677
08:38:02|0.38666
08:38:03|0.38666
08:38:04|0.38666
08:38:05|0.38666
08:38:06|0.38666
08:38:07|0.38666
08:38:09|0.38689
08:38:09|0.38689
08:38:10|0.38689
08:38:11|0.38706
08:38:12|0.38711
08:38:13|0.38711
08:38:15|0.3872
08:38:16|0.38744
08:38:16|0.38746
08:38:18|0.38746
08:38:20|0.38746
08:38:21|0.38746
08:38:21|0.38746
08:38:22|0.38746
08:38:24|0.38746
08:38:25|0.38746
08:38:25|0.38746
08:38:26|0.38746
08:38:28|0.38736
08:38:29|0.38743
08:38:31|0.38743
08:38:31|0.38745
08:38:32|0.3875
08:38:34|0.38751
08:38:34|0.38751
08:38:36|0.38751
08:38:37|0.38751
08:38:37|0.38748
08:38:38|0.38753
08:38:40|0.38753
08:38:40|0.38753
08:38:42|0.38753
08:38:43|0.38753
08:38:43|0.3874
08:38:45|0.3874
08:38:46|0.38753
08:38:47|0.38753
08:38:48|0.38738
08:38:49|0.38732
08:38:50|0.38732
08:38:51|0.38735
08:38:52|0.38748
08:38:53|0.38725
08:38:53|0.38767
08:38:54|0.38767
08:38:56|0.38767
08:38:57|0.38767
08:38:58|0.38767
08:38:59|0.38767
08:39:00|0.38767
08:39:01|0.38767
08:39:01|0.38761
08:39:03|0.38735
08:39:03|0.38725
08:39:05|0.38725
08:39:06|0.38726
08:39:07|0.3872
08:39:08|0.38705
08:39:09|0.38692
08:39:10|0.38702
08:39:10|0.38703
08:39:12|0.38702
08:39:13|0.3871
08:39:13|0.38716
08:39:14|0.38716
08:39:17|0.38717
08:39:17|0.38717
08:39:19|0.38717
08:39:20|0.38717
08:39:21|0.38717
08:39:23|0.3873
08:39:23|0.38743
08:39:25|0.38753
08:39:26|0.38753
08:39:27|0.38753
08:39:28|0.38753
08:39:29|0.38754
08:39:30|0.38754
08:39:31|0.38758
08:39:32|0.38758
08:39:33|0.38758
08:39:34|0.38759
08:39:35|0.38762
08:39:36|0.38762
08:39:38|0.38762
08:39:38|0.38762
08:39:39|0.38738
08:39:40|0.38738
08:39:42|0.38729
08:39:43|0.38738
08:39:43|0.38738
08:39:45|0.38738
08:39:46|0.38738
08:39:46|0.38749
08:39:48|0.38768
08:39:49|0.38786
08:39:50|0.38786
08:39:51|0.38784
08:39:52|0.38784
08:39:53|0.38799
08:39:54|0.38818
08:39:54|0.38774
08:39:56|0.38774
08:39:57|0.38774
08:39:58|0.38774
08:39:59|0.38774
08:40:00|0.38774
08:40:01|0.38774
08:40:02|0.38817
08:40:03|0.38817
08:40:03|0.38798
08:40:05|0.38798
08:40:06|0.38798
08:40:06|0.38812
08:40:08|0.38812
08:40:08|0.38817
08:40:10|0.38817
08:40:10|0.38828
08:40:13|0.388
08:40:13|0.38798
08:40:14|0.38783
08:40:15|0.3883
08:40:17|0.38831
08:40:17|0.38857
08:40:18|0.38858
08:40:20|0.38858
08:40:21|0.38858
08:40:22|0.38875
08:40:23|0.38875
08:40:24|0.38874
08:40:25|0.38874
08:40:26|0.38874
08:40:27|0.38874
08:40:28|0.38866
08:40:29|0.38866
08:40:30|0.38866
08:40:32|0.38865
08:40:33|0.38864
08:40:34|0.38864
08:40:34|0.38864
08:40:35|0.3881
08:40:37|0.38782
08:40:37|0.38782
08:40:38|0.38793
08:40:40|0.38793
08:40:40|0.38794
08:40:42|0.38786
08:40:43|0.3878
08:40:44|0.3877
08:40:45|0.3877
08:40:46|0.38783
08:40:47|0.38792
08:40:48|0.38812
08:40:49|0.38812
08:40:50|0.38812
08:40:51|0.38812
08:40:52|0.38812
08:40:53|0.38812
08:40:54|0.38812
08:40:55|0.38812
08:40:56|0.38786
08:40:57|0.38786
08:40:59|0.38786
08:41:00|0.38786
08:41:01|0.38786
08:41:01|0.38782
08:41:02|0.38792
08:41:04|0.38792
08:41:05|0.38792
08:41:06|0.38792
08:41:07|0.38799
08:41:08|0.38791
08:41:09|0.38803
08:41:10|0.38792
08:41:11|0.38792
08:41:11|0.38792
08:41:13|0.38811
08:41:14|0.38811
08:41:15|0.38811
08:41:16|0.38811
08:41:17|0.38811
08:41:18|0.38811
08:41:20|0.38811
08:41:20|0.38839
08:41:22|0.38839
08:41:23|0.38839
08:41:23|0.38839
08:41:25|0.3881
08:41:25|0.38808
08:41:27|0.38803
08:41:28|0.38803
08:41:29|0.38803
08:41:29|0.38803
08:41:31|0.38803
08:41:32|0.38784
08:41:33|0.38784
08:41:34|0.3877
08:41:35|0.3877
08:41:36|0.3877
08:41:37|0.38772
08:41:38|0.3876
08:41:39|0.38771
08:41:40|0.38771
08:41:41|0.3875
08:41:42|0.3875
08:41:43|0.3875
08:41:44|0.38759
08:41:45|0.38759
08:41:46|0.38759
08:41:48|0.38747
08:41:48|0.38747
08:41:49|0.38747
08:41:50|0.38747
08:41:51|0.38747
08:41:52|0.38747
08:41:53|0.38747
08:41:54|0.38747
08:41:56|0.38747
08:41:56|0.38747
08:41:57|0.38751
08:41:58|0.38751
08:41:59|0.38751
08:42:01|0.38762
08:42:01|0.38762
08:42:02|0.38748
08:42:04|0.38748
08:42:04|0.38767
08:42:05|0.3875
08:42:06|0.3875
08:42:07|0.38769
08:42:09|0.38769
08:42:09|0.38769
08:42:10|0.38766
08:42:11|0.3877
08:42:12|0.3877
08:42:13|0.3877
08:42:15|0.3877
08:42:15|0.3876
08:42:16|0.3876
08:42:18|0.3876
08:42:19|0.3876
08:42:21|0.3876
08:42:22|0.3876
08:42:24|0.3876
08:42:25|0.3876
08:42:26|0.38759
08:42:27|0.38759
08:42:28|0.38759
08:42:29|0.38759
08:42:30|0.38759
08:42:31|0.38759
08:42:32|0.38759
08:42:33|0.38781
08:42:34|0.38792
08:42:35|0.38792
08:42:36|0.38792
08:42:37|0.38792
08:42:38|0.38792
08:42:39|0.38792
08:42:40|0.38792
08:42:42|0.38792
08:42:43|0.38792
08:42:44|0.38792
08:42:45|0.38792
08:42:46|0.38792
08:42:47|0.38816
08:42:48|0.38816
08:42:49|0.38816
08:42:51|0.38816
08:42:52|0.38831
08:42:53|0.38831
08:42:54|0.38856
08:42:55|0.38856
08:42:56|0.38856
08:42:57|0.38847
08:42:58|0.38855
08:42:59|0.38859
08:43:00|0.38849
08:43:01|0.38849
08:43:02|0.38856
08:43:03|0.38856
08:43:04|0.38856
08:43:05|0.38856
08:43:06|0.38837
08:43:07|0.38837
08:43:08|0.38837
08:43:09|0.38828
08:43:10|0.38828
08:43:11|0.38828
08:43:12|0.38828
08:43:13|0.38821
08:43:14|0.38821
08:43:15|0.38838
08:43:16|0.38838
08:43:17|0.38838
08:43:18|0.38817
08:43:19|0.38831
08:43:21|0.38831
08:43:22|0.3881
08:43:22|0.3881
08:43:24|0.38804
08:43:26|0.38804
08:43:26|0.38804
08:43:28|0.38804
08:43:28|0.38804
08:43:29|0.38804
08:43:30|0.38804
08:43:31|0.38801
08:43:32|0.38794
08:43:34|0.38794
08:43:34|0.38794
08:43:35|0.38794
08:43:36|0.38803
08:43:38|0.38803
08:43:38|0.38803
08:43:40|0.38803
08:43:40|0.38803
08:43:42|0.38803
08:43:43|0.38803
08:43:44|0.38792
08:43:45|0.38792
08:43:46|0.38792
08:43:47|0.38798
08:43:48|0.38798
08:43:49|0.38798
08:43:51|0.38798
08:43:52|0.38798
08:43:52|0.38798
08:43:53|0.38798
08:43:54|0.38796
08:43:55|0.38796
08:43:57|0.38796
08:43:57|0.38796
08:43:58|0.38767
08:43:59|0.38766
08:44:00|0.38761
08:44:02|0.38747
08:44:03|0.38748
08:44:03|0.38785
08:44:04|0.38785
08:44:06|0.38785
08:44:06|0.38758
08:44:08|0.38758
08:44:09|0.38758
08:44:09|0.38758
08:44:10|0.38758
08:44:12|0.38758
08:44:12|0.38758
08:44:14|0.38758
08:44:14|0.38758
08:44:15|0.38758
08:44:17|0.38758
08:44:18|0.38784
08:44:19|0.38784
08:44:20|0.38766
08:44:20|0.38766
08:44:22|0.38766
08:44:23|0.38766
08:44:25|0.38766
08:44:25|0.38796
08:44:27|0.38831
08:44:28|0.38839
08:44:29|0.38839
08:44:30|0.38839
08:44:32|0.38839
08:44:33|0.38839
08:44:34|0.38829
08:44:35|0.38829
08:44:36|0.38829
08:44:37|0.38829
08:44:38|0.38829
08:44:39|0.38829
08:44:40|0.38824
08:44:42|0.38826
08:44:43|0.38826
08:44:44|0.38826
08:44:45|0.38826
08:44:46|0.38838
08:44:47|0.38838
08:44:48|0.38818
08:44:48|0.38818
08:44:50|0.38818
08:44:51|0.38818
08:44:51|0.38828
08:44:53|0.38828
08:44:54|0.38828
08:44:55|0.38828
08:44:56|0.38818
08:44:57|0.38818
08:44:58|0.38818
08:44:59|0.38818
08:45:00|0.38818
08:45:01|0.38818
08:45:02|0.38803
08:45:03|0.38803
08:45:05|0.38803
08:45:05|0.38807
08:45:07|0.38794
08:45:07|0.38794
08:45:08|0.38794
08:45:09|0.38794
08:45:10|0.38794
08:45:11|0.38794
08:45:12|0.38794
08:45:14|0.38794
08:45:14|0.38794
08:45:15|0.38794
08:45:16|0.38794
08:45:17|0.38794
08:45:18|0.38831
08:45:19|0.3883
08:45:20|0.38822
08:45:22|0.38822
08:45:23|0.38822
08:45:25|0.38822
08:45:25|0.38822
08:45:27|0.38822
08:45:28|0.38822
08:45:29|0.38835
08:45:31|0.38835
08:45:31|0.38835
08:45:33|0.3884
08:45:33|0.3884
08:45:35|0.3886
08:45:36|0.3886
08:45:36|0.3886
08:45:38|0.38891
08:45:39|0.38886
08:45:39|0.3889
08:45:40|0.38897
08:45:41|0.389
08:45:42|0.38908
08:45:43|0.38908
08:45:44|0.38908
08:45:45|0.38919
08:45:46|0.38929
08:45:48|0.38935
08:45:48|0.38935
08:45:50|0.38934
08:45:50|0.38927
08:45:52|0.38927
08:45:52|0.38927
08:45:54|0.38927
08:45:54|0.38927
08:45:56|0.38927
08:45:58|0.38931
08:45:58|0.38912
08:45:59|0.38912
08:46:00|0.38912
08:46:02|0.38912
08:46:02|0.38912
08:46:03|0.38912
08:46:04|0.38893
08:46:06|0.38893
08:46:06|0.38893
08:46:07|0.38883
08:46:09|0.38883
08:46:10|0.38883
08:46:11|0.38883
08:46:11|0.38883
08:46:12|0.38891
08:46:14|0.38891
08:46:15|0.38851
08:46:15|0.3883
08:46:16|0.38826
08:46:17|0.38847
08:46:18|0.38844
08:46:20|0.38844
08:46:20|0.38852
08:46:21|0.38852
08:46:23|0.38852
08:46:25|0.38855
08:46:26|0.38855
08:46:27|0.38855
08:46:27|0.38855
08:46:28|0.38855
08:46:31|0.38855
08:46:32|0.38855
08:46:32|0.38855
08:46:34|0.38881
08:46:34|0.38867
08:46:35|0.38849
08:46:37|0.38849
08:46:38|0.38849
08:46:39|0.38849
08:46:39|0.38856
08:46:41|0.38856
08:46:42|0.38856
08:46:42|0.38858
08:46:43|0.38858
08:46:44|0.38858
08:46:46|0.38867
08:46:46|0.38867
08:46:47|0.38867
08:46:48|0.38867
08:46:50|0.38867
08:46:50|0.38867
08:46:51|0.38867
08:46:52|0.38867
08:46:54|0.38867
08:46:54|0.38867
08:46:56|0.38867
08:46:56|0.38867
08:46:58|0.38867
08:46:59|0.38851
08:46:59|0.38851
08:47:00|0.3884
08:47:01|0.38841
08:47:02|0.38841
08:47:04|0.38841
08:47:04|0.38833
08:47:05|0.38833
08:47:06|0.3882
08:47:08|0.38807
08:47:08|0.38787
08:47:09|0.38783
08:47:11|0.38798
08:47:12|0.38798
08:47:13|0.38798
08:47:13|0.38783
08:47:15|0.38779
08:47:15|0.38779
08:47:16|0.38779
08:47:18|0.38792
08:47:18|0.38786
08:47:19|0.38793
08:47:20|0.38793
08:47:21|0.38793
08:47:23|0.38778
08:47:24|0.38778
08:47:25|0.3876
08:47:26|0.38753
08:47:27|0.38753
08:47:28|0.38753
08:47:29|0.38753
08:47:30|0.38746
08:47:32|0.3874
08:47:32|0.3874
08:47:34|0.3874
08:47:35|0.3874
08:47:35|0.3874
08:47:37|0.3874
08:47:38|0.38736
08:47:39|0.38736
08:47:40|0.38732
08:47:41|0.38704
08:47:42|0.38704
08:47:43|0.3867
08:47:44|0.3867
08:47:45|0.3867
08:47:46|0.3867
08:47:47|0.3867
08:47:48|0.38671
08:47:49|0.38671
08:47:50|0.38671
08:47:51|0.38671
08:47:52|0.38671
08:47:53|0.38669
08:47:54|0.38669
08:47:55|0.38681
08:47:56|0.38678
08:47:57|0.38678
08:47:58|0.38678
08:47:59|0.38678
08:48:00|0.38646
08:48:01|0.38635
08:48:02|0.38635
08:48:03|0.38635
08:48:04|0.38659
08:48:05|0.38689
08:48:06|0.38678
08:48:07|0.38654
08:48:08|0.38654
08:48:09|0.38654
08:48:10|0.38654
08:48:11|0.38654
08:48:12|0.38654
08:48:13|0.38654
08:48:14|0.38679
08:48:15|0.38679
08:48:16|0.38678
08:48:17|0.38684
08:48:18|0.3869
08:48:19|0.3869
08:48:20|0.3869
08:48:21|0.3869
08:48:22|0.3869
08:48:23|0.3869
08:48:24|0.3869
08:48:26|0.38695
08:48:27|0.38695
08:48:28|0.38695
08:48:29|0.38654
08:48:30|0.38654
08:48:32|0.38654
08:48:33|0.38654
08:48:33|0.38672
08:48:35|0.38672
08:48:36|0.38671
08:48:37|0.38647
08:48:38|0.38617
08:48:39|0.38645
08:48:40|0.38645
08:48:40|0.38627
08:48:42|0.38628
08:48:43|0.38628
08:48:44|0.38628
08:48:44|0.38628
08:48:46|0.3861
08:48:47|0.3861
08:48:47|0.38638
08:48:49|0.3865
08:48:50|0.3865
08:48:51|0.38633
08:48:52|0.38633
08:48:53|0.38651
08:48:54|0.38651
08:48:54|0.38651
08:48:56|0.38651
08:48:56|0.38651
08:48:58|0.38651
08:48:59|0.38651
08:49:00|0.38651
08:49:01|0.38651
08:49:02|0.38651
08:49:03|0.38651
08:49:04|0.38667
08:49:05|0.38684
08:49:06|0.38687
08:49:07|0.38687
08:49:08|0.38687
08:49:09|0.38687
08:49:10|0.38687
08:49:11|0.38687
08:49:12|0.38667
08:49:13|0.38667
08:49:15|0.38667
08:49:15|0.38667
08:49:16|0.38667
08:49:18|0.38667
08:49:18|0.38667
08:49:20|0.38667
08:49:20|0.38667
08:49:22|0.38667
08:49:23|0.38667
08:49:24|0.38665
08:49:25|0.3868
08:49:26|0.3868
08:49:27|0.38668
08:49:29|0.38667
08:49:30|0.38667
08:49:31|0.38667
08:49:32|0.38643
08:49:33|0.38627
08:49:34|0.38627
08:49:35|0.38627
08:49:37|0.38627
08:49:38|0.38627
08:49:38|0.38627
08:49:39|0.38644
08:49:40|0.38636
08:49:41|0.38647
08:49:43|0.38647
08:49:43|0.3865
08:49:45|0.3865
08:49:46|0.3865
08:49:47|0.3865
08:49:48|0.38659
08:49:49|0.38659
08:49:50|0.38659
08:49:51|0.38659
08:49:52|0.38659
08:49:54|0.38659
08:49:55|0.38652
08:49:56|0.38652
08:49:56|0.38652
08:49:58|0.38652
08:49:58|0.38652
08:49:59|0.38635
08:50:00|0.38658
08:50:01|0.38658
08:50:02|0.38674
08:50:03|0.3869
08:50:05|0.3869
08:50:05|0.3869
08:50:06|0.3869
08:50:07|0.3869
08:50:08|0.3869
08:50:09|0.3869
08:50:10|0.3869
08:50:11|0.3869
08:50:12|0.3869
08:50:13|0.3869
08:50:14|0.38705
08:50:15|0.38705
08:50:17|0.3872
08:50:17|0.3872
08:50:18|0.3872
08:50:19|0.3872
08:50:20|0.3872
08:50:21|0.3873
08:50:22|0.3873
08:50:24|0.3873
08:50:24|0.3873
08:50:26|0.38703
08:50:28|0.38682
08:50:28|0.38666
08:50:29|0.38666
08:50:30|0.38666
08:50:31|0.38666
08:50:32|0.38666
08:50:33|0.38666
08:50:35|0.38703
08:50:36|0.38703
08:50:37|0.3872
08:50:37|0.38732
08:50:39|0.38732
08:50:39|0.38732
08:50:41|0.38732
08:50:42|0.38732
08:50:43|0.38732
08:50:43|0.38732
08:50:45|0.38719
08:50:46|0.38724
08:50:47|0.38724
08:50:48|0.38728
08:50:49|0.38728
08:50:50|0.38728
08:50:51|0.3874
08:50:52|0.3874
08:50:53|0.3874
08:50:54|0.3874
08:50:55|0.38728
08:50:56|0.38728
08:50:57|0.38728
08:50:58|0.38728
08:50:59|0.38728
08:51:00|0.38728
08:51:01|0.38728
08:51:03|0.38728
08:51:04|0.38728
08:51:05|0.38728
08:51:05|0.38728
08:51:07|0.38738
08:51:08|0.38738
08:51:09|0.38738
08:51:09|0.38738
08:51:11|0.38738
08:51:12|0.3875
08:51:13|0.38749
08:51:14|0.38749
08:51:14|0.38749
08:51:16|0.38749
08:51:17|0.38749
08:51:18|0.38749
08:51:18|0.38749
08:51:20|0.3876
08:51:21|0.3876
08:51:22|0.3876
08:51:23|0.38758
08:51:24|0.38753
08:51:25|0.38758
08:51:26|0.38758
08:51:26|0.38758
08:51:27|0.38758
08:51:28|0.38758
08:51:31|0.38758
08:51:32|0.3877
08:51:33|0.3878
08:51:33|0.3878
08:51:35|0.3878
08:51:36|0.3878
08:51:37|0.3878
08:51:38|0.3878
08:51:39|0.3878
08:51:40|0.3878
08:51:41|0.3878
08:51:42|0.3878
08:51:43|0.3878
08:51:45|0.38766
08:51:46|0.38766
08:51:46|0.38766
08:51:47|0.38766
08:51:48|0.3878
08:51:50|0.3878
08:51:51|0.3878
08:51:52|0.3878
08:51:53|0.3878
08:51:54|0.3878
08:51:55|0.3878
08:51:56|0.3878
08:51:57|0.3878
08:51:58|0.3878
08:51:59|0.3878
08:52:00|0.3878
08:52:01|0.3878
08:52:02|0.38743
08:52:03|0.38743
08:52:04|0.38743
08:52:05|0.38743
08:52:06|0.38743
08:52:07|0.38743
08:52:08|0.38782
08:52:09|0.38763
08:52:10|0.38756
08:52:11|0.38751
08:52:12|0.38751
08:52:13|0.38751
08:52:14|0.38751
08:52:15|0.38751
08:52:16|0.3874
08:52:17|0.3874
08:52:18|0.3874
08:52:19|0.3874
08:52:20|0.3874
08:52:21|0.3876
08:52:22|0.3876
08:52:23|0.3876
08:52:24|0.3876
08:52:25|0.3876
08:52:27|0.3876
08:52:27|0.3876
08:52:29|0.3876
08:52:30|0.3876
08:52:32|0.3876
08:52:32|0.3876
08:52:34|0.3876
08:52:35|0.3876
08:52:36|0.3876
08:52:37|0.3876
08:52:38|0.3876
08:52:39|0.3876
08:52:40|0.3876
08:52:41|0.38802
08:52:42|0.38802
08:52:43|0.38802
08:52:44|0.38818
08:52:45|0.38818
08:52:46|0.38818
08:52:47|0.38818
08:52:49|0.38819
08:52:50|0.38819
08:52:51|0.38819
08:52:52|0.3883
08:52:52|0.3883
08:52:54|0.3883
08:52:55|0.3883
08:52:55|0.3883
08:52:57|0.3882
08:52:58|0.3882
08:52:59|0.3882
08:53:00|0.38812
08:53:01|0.38828
08:53:01|0.38828
08:53:03|0.38828
08:53:04|0.3884
08:53:04|0.3884
08:53:06|0.3884
08:53:07|0.38844
08:53:08|0.38844
08:53:09|0.38844
08:53:10|0.38845
08:53:11|0.38822
08:53:12|0.38822
08:53:13|0.38822
08:53:13|0.38822
08:53:15|0.38822
08:53:15|0.38822
08:53:17|0.38822
08:53:18|0.38822
08:53:19|0.3884
08:53:20|0.3885
08:53:21|0.38856
08:53:22|0.38849
08:53:23|0.38849
08:53:24|0.38849
08:53:25|0.38849
08:53:26|0.3884
08:53:27|0.38849
08:53:28|0.38849
08:53:30|0.3882
08:53:31|0.3882
08:53:32|0.3882
08:53:33|0.38857
08:53:34|0.38857
08:53:35|0.38857
08:53:36|0.38857
08:53:37|0.38852
08:53:38|0.38852
08:53:39|0.38852
08:53:41|0.38852
08:53:42|0.38823
08:53:42|0.38817
08:53:43|0.38817
08:53:44|0.38817
08:53:46|0.38817
08:53:47|0.38817
08:53:47|0.38817
08:53:49|0.38817
08:53:50|0.38813
08:53:50|0.38803
08:53:52|0.38803
08:53:52|0.3879
08:53:54|0.3879
08:53:55|0.3879
08:53:56|0.3877
08:53:57|0.38771
08:53:57|0.38771
08:53:59|0.38771
08:54:00|0.38771
08:54:01|0.38781
08:54:02|0.3878
08:54:03|0.3878
08:54:04|0.3878
08:54:05|0.38825
08:54:06|0.38825
08:54:07|0.38825
08:54:08|0.38825
08:54:09|0.38825
08:54:10|0.38825
08:54:11|0.38832
08:54:12|0.3884
08:54:13|0.3884
08:54:14|0.3884
08:54:15|0.3884
08:54:16|0.3884
08:54:17|0.38848
08:54:18|0.38848
08:54:19|0.38848
08:54:20|0.38839
08:54:21|0.38839
08:54:22|0.38839
08:54:23|0.38839
08:54:24|0.3884
08:54:25|0.3884
08:54:26|0.3884
08:54:27|0.38837
08:54:28|0.38837
08:54:29|0.38834
08:54:31|0.38834
08:54:31|0.38834
08:54:32|0.38834
08:54:34|0.38834
08:54:35|0.38834
08:54:36|0.38834
08:54:36|0.38834
08:54:37|0.38834
08:54:39|0.38834
08:54:41|0.38803
08:54:42|0.38803
08:54:43|0.38803
08:54:43|0.38803
08:54:45|0.38803
08:54:45|0.38818
08:54:47|0.38818
08:54:47|0.38823
08:54:49|0.38828
08:54:50|0.38828
08:54:50|0.38828
08:54:51|0.38828
08:54:53|0.38828
08:54:53|0.38828
08:54:55|0.38828
08:54:55|0.38828
08:54:57|0.38825
08:54:59|0.38825
08:54:59|0.38825
08:55:01|0.38825
08:55:01|0.38795
08:55:02|0.38795
08:55:04|0.38821
08:55:04|0.38821
08:55:05|0.38821
08:55:06|0.38821
08:55:08|0.38821
08:55:08|0.38795
08:55:09|0.38795
08:55:11|0.38795
08:55:11|0.38795
08:55:12|0.38795
08:55:13|0.38795
08:55:14|0.38795
08:55:15|0.38795
08:55:16|0.38795
08:55:17|0.38795
08:55:18|0.38795
08:55:19|0.38794
08:55:20|0.38794
08:55:21|0.38794
08:55:22|0.38794
08:55:23|0.38794
08:55:27|0.38798
08:55:28|0.38798
08:55:29|0.38798
08:55:30|0.38798
08:55:32|0.38798
08:55:33|0.38817
08:55:34|0.38817
08:55:35|0.38817
08:55:36|0.38836
08:55:37|0.38836
08:55:39|0.38841
08:55:40|0.38856
08:55:41|0.38857
08:55:42|0.38856
08:55:43|0.38856
08:55:44|0.38867
08:55:44|0.38867
08:55:46|0.38867
08:55:47|0.38873
08:55:48|0.38873
08:55:50|0.3888
08:55:51|0.3888
08:55:51|0.3888
08:55:53|0.38883
08:55:53|0.38883
08:55:54|0.38883
08:55:57|0.3889
08:55:58|0.3889
08:55:58|0.3889
08:55:59|0.3889
08:56:00|0.38889
08:56:02|0.38889
08:56:02|0.3889
08:56:04|0.3889
08:56:05|0.38894
08:56:06|0.38894
08:56:06|0.38894
08:56:07|0.38898
08:56:08|0.38898
08:56:10|0.38898
08:56:10|0.38898
08:56:11|0.38898
08:56:12|0.38896
08:56:14|0.38896
08:56:14|0.38896
08:56:15|0.3889
08:56:17|0.3889
08:56:17|0.3889
08:56:18|0.3889
08:56:19|0.3889
08:56:20|0.3889
08:56:22|0.3889
08:56:22|0.3889
08:56:23|0.38887
08:56:24|0.38883
08:56:25|0.38897
08:56:26|0.38897
08:56:27|0.38897
08:56:29|0.3888
08:56:29|0.3888
08:56:31|0.3888
08:56:32|0.3888
08:56:34|0.3888
08:56:35|0.3888
08:56:36|0.389
08:56:37|0.3891
08:56:37|0.3891
08:56:38|0.3891
08:56:40|0.38907
08:56:40|0.38907
08:56:41|0.38907
08:56:43|0.38907
08:56:43|0.38891
08:56:45|0.3891
08:56:46|0.3891
08:56:47|0.3891
08:56:48|0.3891
08:56:49|0.3891
08:56:51|0.3891
08:56:51|0.3891
08:56:52|0.38911
08:56:53|0.38929
08:56:54|0.38929
08:56:56|0.38929
08:56:56|0.38929
08:56:57|0.38929
08:56:58|0.38929
08:57:00|0.38929
08:57:00|0.38911
08:57:01|0.3891
08:57:02|0.3891
08:57:03|0.3891
08:57:04|0.38926
08:57:06|0.38928
08:57:07|0.38928
08:57:07|0.38928
08:57:09|0.38928
08:57:09|0.38928
08:57:10|0.38917
08:57:12|0.38917
08:57:12|0.38917
08:57:13|0.3893
08:57:14|0.3893
08:57:15|0.3893
08:57:17|0.3893
08:57:18|0.3893
08:57:18|0.3893
08:57:19|0.3893
08:57:20|0.3893
08:57:21|0.38918
08:57:22|0.38918
08:57:23|0.38918
08:57:24|0.38927
08:57:25|0.38927
08:57:26|0.38927
08:57:27|0.38934
08:57:29|0.38931
08:57:29|0.38913
08:57:30|0.38913
08:57:32|0.38941
08:57:34|0.38941
08:57:35|0.38941
08:57:35|0.38941
08:57:37|0.3894
08:57:38|0.3894
08:57:39|0.3894
08:57:40|0.3894
08:57:41|0.3894
08:57:42|0.3894
08:57:43|0.3894
08:57:45|0.3894
08:57:46|0.3894
08:57:47|0.3894
08:57:47|0.3894
08:57:49|0.3894
08:57:50|0.3895
08:57:51|0.3895
08:57:52|0.3895
08:57:53|0.38943
08:57:55|0.38959
08:57:56|0.38959
08:57:56|0.38959
08:57:57|0.3896
08:57:59|0.3896
08:58:00|0.3896
08:58:00|0.3896
08:58:01|0.38944
08:58:03|0.38943
08:58:03|0.38958
08:58:06|0.38964
08:58:06|0.38943
08:58:07|0.38943
08:58:08|0.38913
08:58:10|0.38913
08:58:10|0.38913
08:58:12|0.38918
08:58:12|0.38918
08:58:14|0.38918
08:58:14|0.38918
08:58:15|0.38918
08:58:16|0.38918
08:58:17|0.38918
08:58:18|0.38918
08:58:19|0.38912
08:58:20|0.38912
08:58:21|0.38912
08:58:23|0.38912
08:58:23|0.38912
08:58:25|0.38912
08:58:25|0.38912
08:58:27|0.38912
08:58:27|0.38912
08:58:29|0.38912
08:58:29|0.38912
08:58:30|0.38912
08:58:31|0.38912
08:58:34|0.38911
08:58:35|0.38911
08:58:36|0.3891
08:58:36|0.3891
08:58:37|0.3891
08:58:39|0.38906
08:58:40|0.38906
08:58:42|0.38906
08:58:42|0.38906
08:58:43|0.38906
08:58:44|0.38907
08:58:46|0.38907
08:58:47|0.38907
08:58:47|0.38906
08:58:49|0.3889
08:58:50|0.3889
08:58:51|0.38897
08:58:52|0.38897
08:58:53|0.38897
08:58:54|0.38897
08:58:54|0.38897
08:58:56|0.38891
08:58:58|0.3889
08:58:58|0.3889
08:59:00|0.3889
08:59:00|0.3887
08:59:02|0.3887
08:59:02|0.3887
08:59:03|0.3887
08:59:04|0.38861
08:59:06|0.38861
08:59:06|0.38861
08:59:07|0.38861
08:59:08|0.38848
08:59:10|0.3885
08:59:11|0.3885
08:59:11|0.3885
08:59:13|0.3885
08:59:13|0.3885
08:59:15|0.3885
08:59:16|0.3885
08:59:16|0.38849
08:59:17|0.38849
08:59:19|0.38849
08:59:19|0.38849
08:59:20|0.38849
08:59:22|0.3885
08:59:23|0.3885
08:59:23|0.38849
08:59:24|0.38849
08:59:25|0.38849
08:59:26|0.38849
08:59:27|0.38843
08:59:28|0.38843
08:59:29|0.38843
08:59:30|0.38844
08:59:31|0.38844
08:59:32|0.38844
08:59:33|0.38844
08:59:34|0.38844
08:59:36|0.38844
08:59:38|0.38844
08:59:39|0.38844
08:59:40|0.38844
08:59:41|0.38844
08:59:42|0.38847
08:59:43|0.38847
08:59:45|0.38847
08:59:45|0.38847
08:59:46|0.38847
08:59:48|0.38841
08:59:49|0.3884
08:59:50|0.3884
08:59:51|0.3884
08:59:52|0.3884
08:59:53|0.3884
08:59:53|0.3884
08:59:55|0.38844
08:59:56|0.38844
08:59:57|0.38844
08:59:58|0.38844
08:59:59|0.38844
09:00:00|0.38844
09:00:01|0.38843
09:00:02|0.38843
09:00:03|0.3887
09:00:04|0.3887
09:00:05|0.38881
09:00:06|0.38881
09:00:07|0.38881
09:00:08|0.38881
09:00:09|0.38881
09:00:10|0.38881
09:00:11|0.38877
09:00:12|0.38877
09:00:13|0.38879
09:00:14|0.38879
09:00:15|0.38879
09:00:16|0.38879
09:00:18|0.38855
09:00:18|0.38879
09:00:19|0.38879
09:00:20|0.38879
09:00:22|0.38879
09:00:22|0.38889
09:00:23|0.38889
09:00:24|0.38889
09:00:25|0.38889
09:00:26|0.38889
09:00:27|0.38886
09:00:28|0.38886
09:00:29|0.38868
09:00:30|0.38868
09:00:31|0.38885
09:00:32|0.38877
09:00:34|0.38876
09:00:34|0.38876
09:00:35|0.38876
09:00:36|0.38876
09:00:37|0.38876
09:00:38|0.38876
09:00:40|0.38876
09:00:40|0.38876
09:00:42|0.38876
09:00:43|0.38893
09:00:43|0.38893
09:00:45|0.38893
09:00:46|0.38908
09:00:46|0.38908
09:00:48|0.38922
09:00:49|0.38922
09:00:51|0.38912
09:00:52|0.38912
09:00:52|0.38925
09:00:53|0.38925
09:00:55|0.38925
09:00:55|0.3894
09:00:56|0.3894
09:00:58|0.3894
09:00:58|0.3894
09:00:59|0.38942
09:01:00|0.38942
09:01:01|0.38942
09:01:02|0.38942
09:01:03|0.38941
09:01:04|0.38941
09:01:05|0.38941
09:01:06|0.38941
09:01:07|0.38943
09:01:08|0.3895
09:01:09|0.3895
09:01:10|0.3895
09:01:12|0.3895
09:01:12|0.3895
09:01:13|0.3895
09:01:14|0.3895
09:01:15|0.38967
09:01:16|0.3897
09:01:17|0.3897
09:01:19|0.38977
09:01:19|0.38977
09:01:21|0.38992
09:01:21|0.38989
09:01:23|0.38989
09:01:23|0.38994
09:01:24|0.38994
09:01:25|0.38994
09:01:26|0.38993
09:01:27|0.38993
09:01:28|0.38993
09:01:29|0.38993
09:01:30|0.3902
09:01:32|0.3902
09:01:32|0.39024
09:01:33|0.3903
09:01:35|0.3903
09:01:36|0.3903
09:01:37|0.3903
09:01:38|0.3903
09:01:40|0.3903
09:01:41|0.3903
09:01:42|0.3903
09:01:43|0.3903
09:01:44|0.3903
09:01:46|0.3903
09:01:47|0.39037
09:01:48|0.39037
09:01:49|0.39037
09:01:49|0.39037
09:01:51|0.39037
09:01:52|0.39036
09:01:52|0.3907
09:01:53|0.39073
09:01:55|0.39072
09:01:57|0.39072
09:01:57|0.39072
09:01:58|0.39063
09:02:00|0.39063
09:02:00|0.39063
09:02:01|0.39063
09:02:03|0.39063
09:02:03|0.39063
09:02:04|0.39079
09:02:05|0.39096
09:02:06|0.39083
09:02:08|0.39083
09:02:08|0.39075
09:02:10|0.39075
09:02:11|0.39075
09:02:11|0.39075
09:02:14|0.39075
09:02:15|0.39075
09:02:16|0.39075
09:02:17|0.39075
09:02:17|0.39088
09:02:18|0.39088
09:02:20|0.39088
09:02:20|0.39088
09:02:21|0.39088
09:02:22|0.39088
09:02:23|0.39088
09:02:24|0.39088
09:02:26|0.39088
09:02:26|0.39088
09:02:27|0.39088
09:02:28|0.39098
09:02:29|0.391
09:02:31|0.391
09:02:31|0.391
09:02:33|0.391
09:02:34|0.391
09:02:34|0.391
09:02:36|0.391
09:02:38|0.39091
09:02:39|0.39103
09:02:40|0.39103
09:02:41|0.39103
09:02:42|0.39108
09:02:43|0.39088
09:02:43|0.39088
09:02:44|0.39079
09:02:46|0.39079
09:02:47|0.39079
09:02:48|0.39078
09:02:49|0.39082
09:02:50|0.39077
09:02:51|0.39077
09:02:52|0.39091
09:02:53|0.39091
09:02:54|0.39091
09:02:55|0.39091
09:02:56|0.39091
09:02:57|0.39091
09:02:58|0.39091
09:02:59|0.39091
09:02:59|0.39091
09:03:00|0.39091
09:03:02|0.39108
09:03:03|0.3911
09:03:04|0.3911
09:03:06|0.39109
09:03:06|0.39109
09:03:07|0.39109
09:03:09|0.39111
09:03:09|0.39111
09:03:10|0.3911
09:03:12|0.39088
09:03:12|0.39088
09:03:13|0.39105
09:03:14|0.39063
09:03:15|0.39078
09:03:16|0.39068
09:03:18|0.39047
09:03:18|0.39047
09:03:19|0.39047
09:03:20|0.39047
09:03:21|0.39047
09:03:22|0.39047
09:03:23|0.39048
09:03:24|0.39048
09:03:26|0.39048
09:03:26|0.39048
09:03:27|0.39048
09:03:29|0.39067
09:03:30|0.39067
09:03:30|0.39067
09:03:31|0.39067
09:03:32|0.39067
09:03:33|0.39053
09:03:34|0.39053
09:03:35|0.39046
09:03:36|0.39046
09:03:38|0.39067
09:03:39|0.39043
09:03:40|0.39043
09:03:41|0.39043
09:03:42|0.39043
09:03:44|0.3906
09:03:45|0.3906
09:03:45|0.3906
09:03:47|0.3906
09:03:47|0.39049
09:03:49|0.39049
09:03:49|0.39049
09:03:51|0.39049
09:03:51|0.39049
09:03:53|0.39049
09:03:54|0.39045
09:03:55|0.39045
09:03:55|0.39045
09:03:57|0.39045
09:03:58|0.39045
09:03:59|0.39067
09:04:00|0.39065
09:04:01|0.39064
09:04:02|0.39064
09:04:03|0.39053
09:04:04|0.39053
09:04:05|0.39053
09:04:06|0.39053
09:04:07|0.39053
09:04:08|0.39053
09:04:09|0.39053
09:04:10|0.39053
09:04:11|0.39017
09:04:12|0.39017
09:04:13|0.39017
09:04:14|0.39017
09:04:16|0.3901
09:04:16|0.3901
09:04:17|0.39001
09:04:18|0.39001
09:04:20|0.39
09:04:20|0.39
09:04:22|0.39
09:04:22|0.39
09:04:23|0.39
09:04:25|0.39
09:04:25|0.39
09:04:26|0.39001
09:04:28|0.39001
09:04:28|0.39001
09:04:30|0.39001
09:04:30|0.39001
09:04:31|0.39001
09:04:33|0.39001
09:04:34|0.39001
09:04:35|0.39
09:04:36|0.39
09:04:37|0.39
09:04:37|0.38999
09:04:40|0.38999
09:04:41|0.38999
09:04:42|0.38999
09:04:42|0.38999
09:04:44|0.38991
09:04:45|0.38991
09:04:46|0.38991
09:04:47|0.38991
09:04:49|0.38991
09:04:50|0.38991
09:04:50|0.38968
09:04:52|0.38968
09:04:53|0.38968
09:04:54|0.38971
09:04:55|0.38971
09:04:55|0.38971
09:04:56|0.38971
09:04:57|0.38967
09:04:59|0.38967
09:04:59|0.38967
09:05:01|0.38967
09:05:02|0.38967
09:05:03|0.38967
09:05:04|0.38967
09:05:05|0.38967
09:05:06|0.38967
09:05:07|0.38967
09:05:08|0.38967
09:05:09|0.38967
09:05:10|0.38967
09:05:11|0.3896
09:05:12|0.38953
09:05:14|0.38953
09:05:14|0.38953
09:05:15|0.38953
09:05:16|0.38953
09:05:18|0.38953
09:05:18|0.38953
09:05:19|0.38953
09:05:20|0.38953
09:05:21|0.38953
09:05:23|0.38953
09:05:24|0.38953
09:05:25|0.38953
09:05:26|0.38953
09:05:26|0.38953
09:05:28|0.3895
09:05:29|0.38956
09:05:30|0.3895
09:05:31|0.3895
09:05:32|0.3895
09:05:33|0.3895
09:05:34|0.3895
09:05:34|0.3895
09:05:36|0.3895
09:05:37|0.3895
09:05:38|0.3895
09:05:38|0.3895
09:05:40|0.3895
09:05:41|0.3895
09:05:42|0.3895
09:05:43|0.3895
09:05:43|0.38967
09:05:46|0.38952
09:05:47|0.38952
09:05:47|0.38934
09:05:48|0.38934
09:05:50|0.38934
09:05:50|0.38934
09:05:51|0.38934
09:05:53|0.38934
09:05:54|0.3894
09:05:54|0.3894
09:05:55|0.38936
09:05:56|0.38936
09:05:57|0.38937
09:05:59|0.38937
09:06:00|0.38937
09:06:00|0.38937
09:06:02|0.38937
09:06:02|0.38937
09:06:03|0.38937
09:06:04|0.38937
09:06:06|0.38946
09:06:07|0.38946
09:06:08|0.38918
09:06:09|0.38918
09:06:10|0.38918
09:06:11|0.3892
09:06:11|0.3892
09:06:12|0.3892
09:06:14|0.38909
09:06:15|0.38909
09:06:16|0.38909
09:06:16|0.38902
09:06:17|0.38902
09:06:18|0.38902
09:06:20|0.38902
09:06:20|0.38902
09:06:22|0.3886
09:06:23|0.3886
09:06:24|0.3886
09:06:25|0.38861
09:06:26|0.3886
09:06:27|0.3886
09:06:28|0.3886
09:06:29|0.3886
09:06:30|0.3886
09:06:31|0.3886
09:06:32|0.3886
09:06:34|0.3886
09:06:34|0.3886
09:06:35|0.3886
09:06:36|0.3885
09:06:37|0.3885
09:06:38|0.3885
09:06:39|0.3885
09:06:40|0.3885
09:06:42|0.3885
09:06:43|0.3885
09:06:45|0.3885
09:06:45|0.3885
09:06:46|0.3885
09:06:48|0.38847
09:06:49|0.38847
09:06:49|0.38847
09:06:50|0.38847
09:06:51|0.3884
09:06:52|0.3884
09:06:54|0.3884
09:06:54|0.3883
09:06:55|0.3883
09:06:57|0.3883
09:06:57|0.3883
09:06:58|0.3883
09:07:00|0.3883
09:07:00|0.3883
09:07:02|0.3883
09:07:03|0.38828
09:07:03|0.3882
09:07:04|0.3882
09:07:06|0.38837
09:07:06|0.38837
09:07:07|0.38837
09:07:08|0.38837
09:07:09|0.38837
09:07:10|0.38837
09:07:11|0.38837
09:07:12|0.38837
09:07:14|0.38838
09:07:14|0.38838
09:07:15|0.3882
09:07:16|0.3881
09:07:17|0.3881
09:07:19|0.3879
09:07:19|0.38797
09:07:20|0.38797
09:07:21|0.38806
09:07:22|0.38806
09:07:23|0.38806
09:07:24|0.38806
09:07:25|0.38806
09:07:27|0.38806
09:07:27|0.38806
09:07:28|0.38806
09:07:30|0.38806
09:07:30|0.38806
09:07:32|0.38802
09:07:32|0.3882
09:07:33|0.38806
09:07:34|0.38827
09:07:36|0.38827
09:07:36|0.38827
09:07:37|0.38827
09:07:38|0.38827
09:07:39|0.38827
09:07:40|0.38827
09:07:43|0.38818
09:07:43|0.38818
09:07:45|0.38825
09:07:46|0.38829
09:07:47|0.38829
09:07:48|0.38829
09:07:49|0.38829
09:07:50|0.38829
09:07:51|0.388
09:07:51|0.388
09:07:53|0.388
09:07:54|0.388
09:07:54|0.388
09:07:55|0.388
09:07:56|0.38777
09:07:59|0.38777
09:08:00|0.38797
09:08:01|0.38797
09:08:02|0.38781
09:08:02|0.38781
09:08:04|0.38759
09:08:05|0.3875
09:08:05|0.3875
09:08:06|0.3873
09:08:08|0.3873
09:08:09|0.38724
09:08:10|0.38696
09:08:11|0.38697
09:08:12|0.38675
09:08:13|0.38693
09:08:14|0.38693
09:08:15|0.38693
09:08:16|0.38693
09:08:18|0.38693
09:08:19|0.38693
09:08:19|0.38693
09:08:20|0.38675
09:08:21|0.38675
09:08:23|0.38675
09:08:23|0.38675
09:08:24|0.3867
09:08:25|0.3867
09:08:26|0.3867
09:08:27|0.3867
09:08:28|0.3867
09:08:30|0.3867
09:08:31|0.3867
09:08:32|0.38689
09:08:33|0.38667
09:08:34|0.38656
09:08:35|0.38655
09:08:36|0.3865
09:08:37|0.3865
09:08:38|0.3865
09:08:39|0.3865
09:08:40|0.3865
09:08:41|0.3865
09:08:42|0.38555
09:08:44|0.38624
09:08:44|0.38618
09:08:46|0.38621
09:08:47|0.38621
09:08:48|0.38621
09:08:49|0.3864
09:08:50|0.38629
09:08:51|0.38625
09:08:52|0.38625
09:08:53|0.38625
09:08:54|0.38625
09:08:55|0.38625
09:08:56|0.38613
09:08:57|0.38608
09:08:58|0.38597
09:08:59|0.38597
09:09:00|0.38597
09:09:01|0.38597
09:09:03|0.38597
09:09:03|0.38597
09:09:04|0.38597
09:09:05|0.38589
09:09:07|0.38589
09:09:07|0.3857
09:09:08|0.3857
09:09:09|0.3857
09:09:10|0.3857
09:09:11|0.38569
09:09:12|0.38569
09:09:13|0.3857
09:09:14|0.38565
09:09:15|0.38565
09:09:16|0.3857
09:09:18|0.38569
09:09:19|0.38569
09:09:19|0.3857
09:09:20|0.38578
09:09:21|0.38566
09:09:23|0.38566
09:09:23|0.38566
09:09:24|0.38566
09:09:25|0.38566
09:09:26|0.38566
09:09:27|0.38566
09:09:28|0.38579
09:09:29|0.38607
09:09:30|0.38607
09:09:31|0.38622
09:09:32|0.38616
09:09:33|0.38616
09:09:34|0.38605
09:09:35|0.38605
09:09:36|0.38607
09:09:38|0.38607
09:09:38|0.38625
09:09:40|0.38625
09:09:40|0.38625
09:09:41|0.38625
09:09:42|0.38625
09:09:44|0.38625
09:09:45|0.38625
09:09:46|0.38625
09:09:47|0.38616
09:09:49|0.38616
09:09:49|0.38616
09:09:50|0.38618
09:09:52|0.38647
09:09:53|0.38647
09:09:54|0.38644
09:09:55|0.38644
09:09:56|0.38644
09:09:57|0.38644
09:09:58|0.38644
09:10:00|0.38644
09:10:01|0.38644
09:10:01|0.38642
09:10:02|0.38661
09:10:04|0.38664
09:10:05|0.38653
09:10:06|0.3867
09:10:07|0.38688
09:10:08|0.38688
09:10:09|0.38678
09:10:09|0.38678
09:10:10|0.38678
09:10:11|0.38678
09:10:12|0.38691
09:10:13|0.387
09:10:15|0.387
09:10:15|0.38699
09:10:16|0.38698
09:10:18|0.38678
09:10:18|0.38678
09:10:20|0.38693
09:10:21|0.38693
09:10:21|0.38697
09:10:22|0.38708
09:10:23|0.38708
09:10:25|0.38711
09:10:25|0.3872
09:10:27|0.38721
09:10:27|0.38721
09:10:28|0.38705
09:10:30|0.38705
09:10:30|0.38702
09:10:32|0.38689
09:10:33|0.38689
09:10:33|0.38678
09:10:35|0.38678
09:10:36|0.38678
09:10:37|0.38678
09:10:37|0.38678
09:10:39|0.38678
09:10:40|0.38678
09:10:41|0.38678
09:10:42|0.38678
09:10:42|0.38678
09:10:44|0.38678
09:10:46|0.38678
09:10:47|0.38712
09:10:48|0.38698
09:10:50|0.38713
09:10:50|0.38731
09:10:52|0.38731
09:10:53|0.38731
09:10:54|0.38731
09:10:55|0.3873
09:10:56|0.3873
09:10:57|0.38725
09:10:58|0.38725
09:10:59|0.3873
09:11:00|0.38731
09:11:01|0.38731
09:11:02|0.38731
09:11:03|0.38767
09:11:04|0.38766
09:11:05|0.38763
09:11:06|0.38763
09:11:07|0.38764
09:11:08|0.38765
09:11:09|0.38765
09:11:10|0.3875
09:11:11|0.3875
09:11:12|0.38726
09:11:13|0.38744
09:11:14|0.38744
09:11:15|0.38744
09:11:16|0.38744
09:11:17|0.38744
09:11:18|0.38744
09:11:19|0.38744
09:11:20|0.38733
09:11:21|0.38714
09:11:22|0.38714
09:11:23|0.38713
09:11:24|0.38703
09:11:25|0.38703
09:11:26|0.38699
09:11:27|0.38699
09:11:28|0.38699
09:11:29|0.38699
09:11:30|0.38699
09:11:31|0.38699
09:11:32|0.38705
09:11:33|0.38714
09:11:34|0.38762
09:11:35|0.38762
09:11:36|0.38762
09:11:38|0.38739
09:11:39|0.38741
09:11:39|0.38741
09:11:40|0.38726
09:11:41|0.38745
09:11:42|0.38726
09:11:44|0.38717
09:11:45|0.38738
09:11:47|0.38736
09:11:48|0.38736
09:11:49|0.38743
09:11:49|0.38762
09:11:51|0.38754
09:11:52|0.3875
09:11:52|0.3875
09:11:54|0.3875
09:11:55|0.3877
09:11:56|0.3878
09:11:57|0.3878
09:11:58|0.3878
09:11:59|0.3878
09:12:00|0.3878
09:12:01|0.3878
09:12:02|0.3878
09:12:03|0.3878
09:12:05|0.38754
09:12:05|0.38754
09:12:06|0.38758
09:12:07|0.38758
09:12:08|0.38758
09:12:09|0.38758
09:12:10|0.38758
09:12:11|0.38758
09:12:12|0.38758
09:12:13|0.38738
09:12:14|0.38738
09:12:15|0.38738
09:12:16|0.38738
09:12:17|0.38738
09:12:19|0.38741
09:12:19|0.38741
09:12:21|0.38741
09:12:21|0.38741
09:12:22|0.38758
09:12:23|0.38758
09:12:25|0.38758
09:12:26|0.38758
09:12:26|0.38758
09:12:28|0.3878
09:12:29|0.3878
09:12:30|0.3878
09:12:30|0.3878
09:12:32|0.3878
09:12:33|0.3878
09:12:33|0.3879
09:12:35|0.3879
09:12:36|0.38782
09:12:37|0.38786
09:12:38|0.38786
09:12:39|0.3878
09:12:40|0.3878
09:12:41|0.3878
09:12:42|0.3878
09:12:43|0.3878
09:12:44|0.3878
09:12:45|0.3878
09:12:47|0.3878
09:12:49|0.3878
09:12:49|0.38779
09:12:50|0.38779
09:12:52|0.38779
09:12:52|0.38779
09:12:55|0.38779
09:12:55|0.38779
09:12:56|0.38779
09:12:57|0.38779
09:12:59|0.38774
09:12:59|0.38774
09:13:01|0.38761
09:13:01|0.38761
09:13:02|0.38761
09:13:03|0.38776
09:13:05|0.38769
09:13:05|0.38792
09:13:07|0.38782
09:13:08|0.38781
09:13:09|0.38781
09:13:10|0.38781
09:13:10|0.38796
09:13:11|0.38796
09:13:12|0.38796
09:13:14|0.38781
09:13:15|0.38781
09:13:16|0.38786
09:13:16|0.38792
09:13:18|0.38774
09:13:19|0.38774
09:13:20|0.38774
09:13:21|0.38775
09:13:22|0.3877
09:13:23|0.3877
09:13:24|0.3877
09:13:25|0.3877
09:13:26|0.38764
09:13:27|0.3876
09:13:29|0.3876
09:13:30|0.3876
09:13:30|0.3876
09:13:31|0.3876
09:13:32|0.3876
09:13:33|0.3876
09:13:34|0.3876
09:13:35|0.3876
09:13:36|0.3876
09:13:37|0.3876
09:13:38|0.38775
09:13:40|0.38775
09:13:41|0.38772
09:13:41|0.38772
09:13:42|0.38772
09:13:44|0.38772
09:13:45|0.38772
09:13:46|0.38772
09:13:46|0.38772
09:13:48|0.38792
09:13:49|0.388
09:13:51|0.388
09:13:51|0.38803
09:13:53|0.38803
09:13:53|0.38803
09:13:54|0.38803
09:13:55|0.38803
09:13:57|0.38803
09:13:57|0.38761
09:13:58|0.38751
09:13:59|0.38751
09:14:00|0.38751
09:14:02|0.38751
09:14:02|0.38751
09:14:03|0.38751
09:14:05|0.38751
09:14:06|0.38751
09:14:07|0.38751
09:14:08|0.3873
09:14:09|0.3873
09:14:10|0.3873
09:14:11|0.38746
09:14:12|0.38746
09:14:13|0.38746
09:14:14|0.38746
09:14:15|0.38746
09:14:16|0.38746
09:14:17|0.38746
09:14:19|0.38788
09:14:20|0.38797
09:14:21|0.38797
09:14:22|0.38797
09:14:23|0.38797
09:14:24|0.38797
09:14:26|0.38797
09:14:26|0.38797
09:14:27|0.38801
09:14:29|0.38797
09:14:29|0.38762
09:14:31|0.38765
09:14:32|0.38771
09:14:33|0.38771
09:14:33|0.38771
09:14:35|0.38741
09:14:35|0.38751
09:14:37|0.38751
09:14:38|0.38767
09:14:39|0.38767
09:14:40|0.38767
09:14:41|0.38767
09:14:42|0.38767
09:14:42|0.38767
09:14:44|0.38767
09:14:45|0.38764
09:14:46|0.38764
09:14:47|0.38764
09:14:47|0.38764
09:14:50|0.38741
09:14:51|0.38741
09:14:52|0.38741
09:14:52|0.38741
09:14:54|0.38754
09:14:55|0.38754
09:14:56|0.38754
09:14:57|0.38754
09:14:58|0.38754
09:14:59|0.38754
09:15:00|0.38754
09:15:02|0.38754
09:15:03|0.38737
09:15:04|0.38737
09:15:05|0.38739
09:15:05|0.38739
09:15:07|0.38739
09:15:08|0.38739
09:15:08|0.38739
09:15:10|0.38739
09:15:10|0.38729
09:15:12|0.38729
09:15:12|0.38705
09:15:14|0.387
09:15:14|0.387
09:15:16|0.387
09:15:17|0.387
09:15:18|0.3869
09:15:19|0.3869
09:15:20|0.3869
09:15:21|0.3869
09:15:22|0.3869
09:15:23|0.38709
09:15:24|0.38728
09:15:25|0.38728
09:15:25|0.38728
09:15:26|0.38713
09:15:27|0.38716
09:15:29|0.38716
09:15:30|0.38725
09:15:30|0.38725
09:15:31|0.38723
09:15:33|0.38733
09:15:34|0.38733
09:15:35|0.38733
09:15:36|0.38733
09:15:37|0.38726
09:15:38|0.38726
09:15:40|0.3875
09:15:40|0.3875
09:15:41|0.3875
09:15:43|0.38753
09:15:43|0.38753
09:15:44|0.38753
09:15:45|0.38753
09:15:46|0.38753
09:15:47|0.38753
09:15:48|0.38753
09:15:50|0.38753
09:15:52|0.38753
09:15:53|0.38754
09:15:54|0.38754
09:15:56|0.38765
09:15:57|0.38765
09:15:57|0.38765
09:15:59|0.38765
09:16:00|0.38765
09:16:01|0.38736
09:16:02|0.38736
09:16:03|0.38736
09:16:04|0.38736
09:16:05|0.38736
09:16:06|0.38736
09:16:07|0.38736
09:16:08|0.38736
09:16:09|0.38736
09:16:10|0.38736
09:16:11|0.38736
09:16:13|0.38736
09:16:13|0.38736
09:16:14|0.38736
09:16:15|0.38736
09:16:16|0.38736
09:16:17|0.38736
09:16:18|0.38736
09:16:19|0.38736
09:16:20|0.38744
09:16:21|0.38744
09:16:22|0.38743
09:16:23|0.38743
09:16:24|0.38743
09:16:25|0.38743
09:16:26|0.38743
09:16:27|0.38743
09:16:28|0.38743
09:16:29|0.38743
09:16:30|0.38743
09:16:32|0.38748
09:16:33|0.38748
09:16:34|0.38748
09:16:35|0.38748
09:16:36|0.38753
09:16:37|0.38753
09:16:38|0.38753
09:16:38|0.38784
09:16:40|0.38784
09:16:41|0.38784
09:16:42|0.38784
09:16:43|0.38784
09:16:44|0.38784
09:16:46|0.38784
09:16:46|0.38784
09:16:48|0.38784
09:16:48|0.38784
09:16:49|0.38784
09:16:51|0.38763
09:16:53|0.38761
09:16:54|0.38761
09:16:54|0.38761
09:16:57|0.38761
09:16:58|0.38761
09:16:59|0.38757
09:16:59|0.38757
09:17:00|0.38757
09:17:02|0.38757
09:17:02|0.38757
09:17:03|0.38748
09:17:04|0.38748
09:17:05|0.38748
09:17:06|0.38748
09:17:08|0.38757
09:17:09|0.38757
09:17:10|0.38757
09:17:10|0.38757
09:17:11|0.38757
09:17:14|0.38757
09:17:14|0.3875
09:17:15|0.3875
09:17:16|0.38745
09:17:18|0.38745
09:17:18|0.38745
09:17:19|0.38757
09:17:20|0.38757
09:17:21|0.38757
09:17:22|0.38757
09:17:23|0.38757
09:17:24|0.38789
09:17:25|0.38789
09:17:26|0.38789
09:17:27|0.38789
09:17:28|0.3879
09:17:29|0.3879
09:17:30|0.3879
09:17:31|0.3879
09:17:32|0.3879
09:17:34|0.3879
09:17:35|0.3879
09:17:35|0.38785
09:17:36|0.38785
09:17:37|0.38785
09:17:38|0.38785
09:17:40|0.38785
09:17:40|0.38801
09:17:41|0.38801
09:17:42|0.38803
09:17:44|0.38803
09:17:45|0.38803
09:17:45|0.38803
09:17:46|0.38809
09:17:47|0.38809
09:17:48|0.38706
09:17:49|0.38713
09:17:50|0.38714
09:17:52|0.38696
09:17:54|0.38709
09:17:55|0.38694
09:17:56|0.38694
09:17:57|0.38694
09:17:58|0.38694
09:18:00|0.38694
09:18:01|0.38694
09:18:02|0.3871
09:18:02|0.38709
09:18:04|0.38709
09:18:05|0.38709
09:18:06|0.38698
09:18:07|0.38715
09:18:08|0.38715
09:18:09|0.38714
09:18:11|0.38734
09:18:11|0.38738
09:18:12|0.38738
09:18:13|0.38738
09:18:15|0.38738
09:18:16|0.38734
09:18:16|0.38767
09:18:17|0.38743
09:18:18|0.38743
09:18:20|0.38743
09:18:20|0.38743
09:18:21|0.38743
09:18:22|0.38769
09:18:23|0.38775
09:18:24|0.38775
09:18:25|0.38782
09:18:26|0.38782
09:18:27|0.38782
09:18:29|0.38793
09:18:29|0.38803
09:18:30|0.38829
09:18:32|0.38846
09:18:33|0.38846
09:18:34|0.38838
09:18:34|0.38839
09:18:35|0.38844
09:18:37|0.38844
09:18:38|0.38844
09:18:39|0.38844
09:18:40|0.38844
09:18:40|0.38844
09:18:41|0.38844
09:18:43|0.38844
09:18:44|0.38844
09:18:45|0.38806
09:18:45|0.38806
09:18:46|0.38806
09:18:47|0.38802
09:18:48|0.38802
09:18:50|0.38802
09:18:51|0.38802
09:18:51|0.38802
09:18:54|0.38821
09:18:55|0.38821
09:18:57|0.38821
09:18:58|0.38821
09:18:59|0.38821
09:19:00|0.38823
09:19:01|0.38823
09:19:02|0.38823
09:19:03|0.38823
09:19:04|0.38823
09:19:06|0.38823
09:19:06|0.38823
09:19:07|0.38823
09:19:08|0.38823
09:19:10|0.38823
09:19:11|0.38823
09:19:12|0.38823
09:19:12|0.38823
09:19:13|0.38848
09:19:14|0.38848
09:19:15|0.38848
09:19:16|0.38869
09:19:18|0.38863
09:19:18|0.38863
09:19:19|0.38863
09:19:20|0.38863
09:19:21|0.38874
09:19:22|0.38873
09:19:23|0.38873
09:19:25|0.38873
09:19:25|0.38873
09:19:26|0.38873
09:19:27|0.38873
09:19:28|0.38873
09:19:29|0.38873
09:19:30|0.38873
09:19:31|0.38873
09:19:32|0.38873
09:19:33|0.38835
09:19:35|0.38835
09:19:36|0.38835
09:19:36|0.38835
09:19:38|0.38835
09:19:39|0.38855
09:19:40|0.38855
09:19:40|0.38848
09:19:41|0.38836
09:19:42|0.38861
09:19:43|0.38862
09:19:45|0.38862
09:19:45|0.38862
09:19:46|0.38862
09:19:48|0.38862
09:19:48|0.38862
09:19:50|0.38862
09:19:50|0.38862
09:19:51|0.38873
09:19:52|0.38873
09:19:53|0.38864
09:19:56|0.38864
09:19:56|0.38864
09:19:57|0.38864
09:19:58|0.38864
09:19:59|0.38875
09:20:01|0.38875
09:20:01|0.38875
09:20:02|0.38875
09:20:03|0.38875
09:20:05|0.38875
09:20:05|0.38875
09:20:07|0.38875
09:20:08|0.38875
09:20:08|0.38875
09:20:09|0.38875
09:20:10|0.38875
09:20:12|0.38875
09:20:13|0.38875
09:20:13|0.38875
09:20:15|0.38875
09:20:16|0.38875
09:20:17|0.38875
09:20:18|0.38875
09:20:18|0.38853
09:20:20|0.38838
09:20:21|0.38834
09:20:22|0.38822
09:20:23|0.38791
09:20:24|0.38795
09:20:25|0.38795
09:20:25|0.38795
09:20:27|0.3882
09:20:28|0.3882
09:20:29|0.38825
09:20:30|0.38825
09:20:31|0.38825
09:20:32|0.38825
09:20:33|0.38825
09:20:34|0.38825
09:20:35|0.3879
09:20:36|0.38785
09:20:37|0.38813
09:20:38|0.38795
09:20:39|0.38795
09:20:40|0.38795
09:20:41|0.38795
09:20:42|0.38795
09:20:43|0.38795
09:20:44|0.38795
09:20:45|0.38795
09:20:47|0.38795
09:20:47|0.38795
09:20:48|0.38795
09:20:49|0.38795
09:20:50|0.38792
09:20:51|0.38792
09:20:52|0.38792
09:20:53|0.38792
09:20:55|0.38792
09:20:57|0.38793
09:20:58|0.3877
09:20:59|0.3877
09:21:00|0.3877
09:21:01|0.3877
09:21:02|0.3877
09:21:03|0.38759
09:21:04|0.38725
09:21:05|0.38725
09:21:06|0.3873
09:21:07|0.3872
09:21:08|0.3872
09:21:09|0.38711
09:21:11|0.38712
09:21:12|0.38712
09:21:12|0.3871
09:21:14|0.38702
09:21:14|0.38702
09:21:15|0.38702
09:21:16|0.38726
09:21:17|0.38749
09:21:18|0.38749
09:21:19|0.38749
09:21:20|0.38749
09:21:21|0.38749
09:21:22|0.38749
09:21:23|0.38749
09:21:24|0.38749
09:21:26|0.38749
09:21:26|0.38749
09:21:27|0.38749
09:21:28|0.38753
09:21:30|0.38753
09:21:30|0.38753
09:21:31|0.38753
09:21:33|0.38753
09:21:33|0.38716
09:21:34|0.38716
09:21:35|0.38725
09:21:36|0.38731
09:21:37|0.38731
09:21:38|0.38729
09:21:39|0.38729
09:21:41|0.38729
09:21:42|0.38729
09:21:42|0.38729
09:21:44|0.38729
09:21:44|0.38729
09:21:46|0.38737
09:21:46|0.38745
09:21:47|0.38745
09:21:48|0.38745
09:21:49|0.38745
09:21:51|0.38745
09:21:51|0.38745
09:21:52|0.38745
09:21:53|0.38745
09:21:55|0.38745
09:21:57|0.38745
09:21:57|0.38745
09:21:59|0.38745
09:22:00|0.38745
09:22:00|0.38745
09:22:02|0.38749
09:22:04|0.38711
09:22:05|0.38711
09:22:06|0.38711
09:22:06|0.38711
09:22:07|0.38711
09:22:08|0.38691
09:22:09|0.38691
09:22:11|0.38691
09:22:11|0.38691
09:22:12|0.38691
09:22:13|0.38691
09:22:15|0.3871
09:22:16|0.3871
09:22:17|0.3871
09:22:18|0.3871
09:22:19|0.3871
09:22:20|0.3871
09:22:22|0.3871
09:22:22|0.3871
09:22:23|0.38719
09:22:24|0.38735
09:22:25|0.38725
09:22:26|0.38725
09:22:28|0.38725
09:22:28|0.38725
09:22:29|0.38725
09:22:30|0.38725
09:22:32|0.38706
09:22:32|0.3869
09:22:34|0.3869
09:22:34|0.3869
09:22:36|0.3869
09:22:36|0.3869
09:22:38|0.3869
09:22:39|0.38655
09:22:39|0.38652
09:22:40|0.38652
09:22:41|0.38662
09:22:42|0.38651
09:22:44|0.38651
09:22:44|0.38651
09:22:46|0.38651
09:22:46|0.38651
09:22:47|0.38651
09:22:49|0.3864
09:22:49|0.38645
09:22:51|0.38649
09:22:52|0.38649
09:22:53|0.38622
09:22:53|0.38642
09:22:55|0.38632
09:22:56|0.38626
09:22:58|0.38626
09:22:59|0.38626
09:23:00|0.38626
09:23:01|0.38626
09:23:02|0.38626
09:23:03|0.38623
09:23:04|0.38623
09:23:05|0.38623
09:23:06|0.38623
09:23:07|0.38652
09:23:08|0.38652
09:23:09|0.38652
09:23:10|0.38652
09:23:11|0.38652
09:23:12|0.38652
09:23:13|0.38652
09:23:14|0.38652
09:23:15|0.38653
09:23:17|0.38653
09:23:17|0.38653
09:23:18|0.38653
09:23:20|0.38678
09:23:21|0.38678
09:23:21|0.38677
09:23:23|0.38677
09:23:24|0.38677
09:23:24|0.38704
09:23:25|0.38704
09:23:26|0.38704
09:23:28|0.38704
09:23:28|0.38705
09:23:30|0.38706
09:23:30|0.38706
09:23:31|0.38706
09:23:32|0.38706
09:23:34|0.38706
09:23:34|0.38709
09:23:35|0.38709
09:23:37|0.38709
09:23:37|0.38709
09:23:39|0.38709
09:23:40|0.38719
09:23:41|0.38719
09:23:41|0.38719
09:23:43|0.38719
09:23:43|0.3871
09:23:45|0.38703
09:23:45|0.38703
09:23:46|0.38703
09:23:47|0.38703
09:23:48|0.38703
09:23:49|0.3871
09:23:51|0.38693
09:23:51|0.38693
09:23:53|0.38693
09:23:53|0.38693
09:23:54|0.38693
09:23:55|0.38693
09:23:56|0.38665
09:23:58|0.38631
09:24:00|0.38631
09:24:01|0.3863
09:24:02|0.38623
09:24:03|0.38623
09:24:03|0.3862
09:24:05|0.3862
09:24:07|0.3861
09:24:08|0.38613
09:24:08|0.38613
09:24:10|0.38613
09:24:11|0.38613
09:24:12|0.38613
09:24:12|0.386
09:24:15|0.38598
09:24:15|0.38598
09:24:16|0.386
09:24:17|0.386
09:24:18|0.386
09:24:19|0.386
09:24:20|0.386
09:24:22|0.386
09:24:23|0.386
09:24:23|0.3859
09:24:24|0.3859
09:24:26|0.3859
09:24:27|0.3859
09:24:28|0.3859
09:24:29|0.38582
09:24:30|0.3858
09:24:31|0.3858
09:24:31|0.3857
09:24:33|0.3857
09:24:34|0.3857
09:24:34|0.3857
09:24:36|0.3857
09:24:37|0.38555
09:24:39|0.38555
09:24:39|0.38548
09:24:40|0.38548
09:24:41|0.38548
09:24:42|0.3855
09:24:44|0.38549
09:24:44|0.38549
09:24:46|0.38551
09:24:46|0.38543
09:24:47|0.38529
09:24:48|0.38518
09:24:49|0.38524
09:24:50|0.38524
09:24:52|0.38515
09:24:52|0.38515
09:24:53|0.385
09:24:55|0.385
09:24:56|0.38491
09:24:56|0.38491
09:24:58|0.385
09:24:58|0.38505
09:25:00|0.38505
09:25:01|0.38505
09:25:02|0.38532
09:25:03|0.38532
09:25:04|0.38532
09:25:06|0.38532
09:25:06|0.38532
09:25:07|0.38532
09:25:08|0.3853
09:25:09|0.3853
09:25:10|0.3853
09:25:12|0.3852
09:25:12|0.38522
09:25:14|0.38522
09:25:15|0.38522
09:25:15|0.38522
09:25:16|0.38536
09:25:18|0.38536
09:25:18|0.38536
09:25:20|0.38536
09:25:21|0.38537
09:25:21|0.38531
09:25:23|0.38522
09:25:23|0.3851
09:25:24|0.3851
09:25:25|0.3851
09:25:26|0.3851
09:25:28|0.3852
09:25:29|0.3852
09:25:29|0.3852
09:25:30|0.3852
09:25:31|0.3852
09:25:32|0.38544
09:25:34|0.38544
09:25:34|0.38544
09:25:35|0.3852
09:25:36|0.38523
09:25:37|0.38523
09:25:39|0.3852
09:25:39|0.38518
09:25:41|0.38518
09:25:42|0.38512
09:25:42|0.3851
09:25:44|0.38505
09:25:45|0.38505
09:25:45|0.38505
09:25:47|0.38505
09:25:47|0.38505
09:25:50|0.38505
09:25:50|0.38501
09:25:51|0.38501
09:25:53|0.38517
09:25:54|0.38517
09:25:55|0.38517
09:25:56|0.38486
09:25:57|0.38482
09:25:58|0.38482
09:25:59|0.38482
09:26:00|0.38523
09:26:02|0.3852
09:26:02|0.3852
09:26:04|0.3852
09:26:04|0.38519
09:26:05|0.38519
09:26:07|0.38519
09:26:08|0.38519
09:26:09|0.38502
09:26:09|0.38513
09:26:10|0.38502
09:26:11|0.3851
09:26:12|0.38516
09:26:14|0.38516
09:26:14|0.3854
09:26:15|0.3854
09:26:16|0.3854
09:26:18|0.3854
09:26:19|0.3854
09:26:20|0.3854
09:26:21|0.3854
09:26:23|0.3854
09:26:23|0.3854
09:26:25|0.3854
09:26:25|0.3854
09:26:26|0.38494
09:26:28|0.38494
09:26:28|0.38494
09:26:30|0.38494
09:26:30|0.38494
09:26:31|0.38494
09:26:32|0.38511
09:26:34|0.38511
09:26:35|0.38511
09:26:36|0.38515
09:26:37|0.38515
09:26:38|0.38527
09:26:39|0.38527
09:26:40|0.38527
09:26:41|0.38533
09:26:42|0.38533
09:26:43|0.38533
09:26:44|0.38532
09:26:45|0.38532
09:26:46|0.38531
09:26:47|0.38533
09:26:48|0.38532
09:26:49|0.38533
09:26:50|0.38533
09:26:51|0.38507
09:26:52|0.38523
09:26:53|0.38523
09:26:54|0.38523
09:26:55|0.38523
09:26:56|0.38513
09:26:57|0.38513
09:26:58|0.38466
09:26:59|0.38485
09:27:01|0.38485
09:27:02|0.38478
09:27:03|0.38484
09:27:04|0.38478
09:27:06|0.38495
09:27:07|0.38495
09:27:07|0.38513
09:27:08|0.38511
09:27:10|0.38518
09:27:11|0.38518
09:27:12|0.38515
09:27:13|0.38515
09:27:14|0.38514
09:27:15|0.38514
09:27:16|0.38522
09:27:17|0.38522
09:27:18|0.38521
09:27:19|0.38521
09:27:20|0.38521
09:27:22|0.38521
09:27:22|0.38521
09:27:24|0.38521
09:27:25|0.38522
09:27:26|0.38522
09:27:27|0.38522
09:27:28|0.38522
09:27:29|0.38522
09:27:30|0.38522
09:27:31|0.38522
09:27:32|0.38522
09:27:33|0.38522
09:27:34|0.38551
09:27:35|0.38551
09:27:36|0.38551
09:27:37|0.38551
09:27:38|0.38551
09:27:39|0.38567
09:27:40|0.38567
09:27:41|0.38556
09:27:42|0.38556
09:27:43|0.38556
09:27:44|0.38559
09:27:45|0.38559
09:27:46|0.38566
09:27:47|0.38566
09:27:48|0.38566
09:27:49|0.38566
09:27:50|0.38566
09:27:51|0.38581
09:27:52|0.38581
09:27:53|0.3858
09:27:54|0.3858
09:27:55|0.38579
09:27:57|0.38579
09:27:57|0.38579
09:27:58|0.38579
09:27:59|0.38579
09:28:00|0.38576
09:28:02|0.38576
09:28:04|0.38585
09:28:05|0.38594
09:28:05|0.38585
09:28:07|0.38585
09:28:08|0.38585
09:28:08|0.38585
09:28:09|0.386
09:28:11|0.386
09:28:11|0.386
09:28:12|0.38624
09:28:14|0.38624
09:28:14|0.38625
09:28:16|0.3863
09:28:17|0.3863
09:28:17|0.3863
09:28:19|0.3863
09:28:19|0.38622
09:28:20|0.38622
09:28:22|0.38622
09:28:23|0.38622
09:28:24|0.38622
09:28:25|0.38622
09:28:26|0.38622
09:28:28|0.38622
09:28:28|0.38622
09:28:29|0.38622
09:28:30|0.38615
09:28:32|0.38615
09:28:33|0.38606
09:28:33|0.38606
09:28:35|0.38602
09:28:36|0.38602
09:28:36|0.38602
09:28:37|0.38602
09:28:39|0.38602
09:28:40|0.38583
09:28:41|0.38583
09:28:41|0.38583
09:28:42|0.38583
09:28:44|0.38583
09:28:45|0.38575
09:28:45|0.38575
09:28:47|0.38575
09:28:48|0.38575
09:28:49|0.38575
09:28:50|0.38575
09:28:50|0.38575
09:28:52|0.38575
09:28:53|0.38574
09:28:54|0.38574
09:28:55|0.38574
09:28:55|0.38574
09:28:57|0.38574
09:28:57|0.38574
09:28:59|0.38574
09:28:59|0.38574
09:29:01|0.3858
09:29:01|0.38568
09:29:03|0.38563
09:29:04|0.38562
09:29:05|0.38562
09:29:06|0.38562
09:29:06|0.38562
09:29:08|0.38562
09:29:08|0.38562
09:29:10|0.38562
09:29:11|0.38562
09:29:12|0.38562
09:29:12|0.38596
09:29:14|0.386
09:29:15|0.386
09:29:16|0.386
09:29:17|0.386
09:29:18|0.386
09:29:19|0.386
09:29:20|0.386
09:29:21|0.38609
09:29:22|0.38614
09:29:23|0.38614
09:29:24|0.38614
09:29:25|0.38614
09:29:26|0.38614
09:29:27|0.38614
09:29:28|0.38614
09:29:29|0.38614
09:29:30|0.3859
09:29:31|0.3859
09:29:32|0.3859
09:29:33|0.3859
09:29:35|0.38575
09:29:35|0.38575
09:29:37|0.38601
09:29:37|0.38601
09:29:38|0.38601
09:29:39|0.38601
09:29:41|0.38615
09:29:41|0.38615
09:29:42|0.38615
09:29:43|0.3863
09:29:44|0.3863
09:29:45|0.3862
09:29:46|0.3863
09:29:47|0.38629
09:29:48|0.38629
09:29:50|0.38639
09:29:51|0.38639
09:29:52|0.38639
09:29:53|0.38687
09:29:54|0.38687
09:29:54|0.38687
09:29:56|0.38687
09:29:57|0.38687
09:29:58|0.38687
09:29:59|0.38642
09:30:00|0.38642
09:30:01|0.38638
09:30:01|0.38638
09:30:03|0.3864
09:30:04|0.3864
09:30:05|0.3864
09:30:06|0.3864
09:30:07|0.38654
09:30:08|0.38654
09:30:09|0.38663
09:30:10|0.38663
09:30:11|0.38663
09:30:12|0.38654
09:30:12|0.38654
09:30:14|0.38652
09:30:15|0.38652
09:30:16|0.38652
09:30:17|0.38652
09:30:18|0.38652
09:30:20|0.38657
09:30:20|0.38657
09:30:22|0.38657
09:30:22|0.38657
09:30:23|0.38665
09:30:24|0.38675
09:30:26|0.38675
09:30:27|0.38675
09:30:28|0.38675
09:30:29|0.38683
09:30:29|0.38691
09:30:31|0.387
09:30:32|0.38709
09:30:32|0.3871
09:30:34|0.3872
09:30:35|0.3872
09:30:36|0.3872
09:30:36|0.3872
09:30:38|0.3872
09:30:39|0.3872
09:30:39|0.3872
09:30:41|0.3872
09:30:42|0.38662
09:30:43|0.38662
09:30:44|0.38662
09:30:44|0.38662
09:30:46|0.38664
09:30:47|0.38664
09:30:48|0.38664
09:30:49|0.38664
09:30:50|0.38664
09:30:51|0.38664
09:30:52|0.38664
09:30:53|0.38664
09:30:54|0.38658
09:30:55|0.38658
09:30:56|0.38662
09:30:57|0.38652
09:30:58|0.38652
09:30:59|0.38652
09:31:00|0.38658
09:31:01|0.38658
09:31:02|0.38658
09:31:03|0.38658
09:31:04|0.38658
09:31:05|0.38658
09:31:07|0.38667
09:31:08|0.38667
09:31:09|0.38667
09:31:09|0.38711
09:31:11|0.38711
09:31:12|0.38711
09:31:13|0.38708
09:31:14|0.38718
09:31:15|0.38718
09:31:16|0.38718
09:31:17|0.38718
09:31:18|0.38718
09:31:19|0.38717
09:31:20|0.38717
09:31:21|0.38702
09:31:22|0.387
09:31:23|0.387
09:31:24|0.38701
09:31:25|0.38675
09:31:26|0.38675
09:31:27|0.38668
09:31:28|0.38668
09:31:30|0.38668
09:31:30|0.38668
09:31:31|0.38668
09:31:32|0.38668
09:31:33|0.38668
09:31:35|0.38668
09:31:36|0.38668
09:31:37|0.3868
09:31:37|0.3868
09:31:38|0.387
09:31:39|0.387
09:31:41|0.38724
09:31:41|0.3872
09:31:43|0.3873
09:31:43|0.3873
09:31:45|0.3873
09:31:46|0.38732
09:31:47|0.38748
09:31:48|0.38748
09:31:49|0.38748
09:31:50|0.38748
09:31:51|0.38748
09:31:53|0.38738
09:31:53|0.38738
09:31:54|0.38738
09:31:55|0.38719
09:31:56|0.38719
09:31:57|0.3872
09:31:59|0.3872
09:31:59|0.3872
09:32:00|0.3872
09:32:01|0.3872
09:32:03|0.3872
09:32:03|0.38723
09:32:04|0.38723
09:32:05|0.38723
09:32:06|0.38723
09:32:07|0.38723
09:32:09|0.38723
09:32:10|0.38731
09:32:11|0.38726
09:32:13|0.38726
09:32:14|0.38735
09:32:15|0.38749
09:32:16|0.38735
09:32:18|0.38735
09:32:18|0.38745
09:32:20|0.38745
09:32:20|0.38745
09:32:22|0.3874
09:32:23|0.3874
09:32:24|0.3874
09:32:25|0.38741
09:32:26|0.38741
09:32:27|0.3874
09:32:28|0.3874
09:32:29|0.3874
09:32:30|0.3874
09:32:31|0.3874
09:32:32|0.38756
09:32:33|0.38756
09:32:34|0.38756
09:32:35|0.38756
09:32:37|0.38753
09:32:38|0.38765
09:32:39|0.38765
09:32:39|0.38765
09:32:40|0.38765
09:32:41|0.38765
09:32:42|0.38776
09:32:43|0.38776
09:32:44|0.38776
09:32:45|0.38776
09:32:46|0.38787
09:32:47|0.38787
09:32:48|0.38775
09:32:49|0.38775
09:32:50|0.38775
09:32:52|0.38775
09:32:52|0.38775
09:32:53|0.38791
09:32:54|0.3876
09:32:56|0.38685
09:32:56|0.3866
09:32:57|0.3869
09:32:59|0.38695
09:32:59|0.38682
09:33:00|0.38682
09:33:02|0.38692
09:33:02|0.38702
09:33:03|0.38702
09:33:04|0.38702
09:33:05|0.38702
09:33:07|0.38702
09:33:08|0.38702
09:33:09|0.38702
09:33:10|0.38656
09:33:11|0.38666
09:33:12|0.38642
09:33:13|0.38642
09:33:14|0.38642
09:33:15|0.38642
09:33:16|0.38658
09:33:18|0.38658
09:33:18|0.38658
09:33:19|0.3864
09:33:20|0.38641
09:33:22|0.38641
09:33:22|0.38652
09:33:24|0.3864
09:33:24|0.3864
09:33:25|0.3864
09:33:27|0.3864
09:33:28|0.3863
09:33:28|0.3862
09:33:30|0.3861
09:33:30|0.38608
09:33:31|0.386
09:33:32|0.38613
09:33:33|0.38613
09:33:35|0.38613
09:33:36|0.38613
09:33:37|0.38621
09:33:38|0.38621
09:33:39|0.38621
09:33:40|0.38621
09:33:41|0.38606
09:33:42|0.38606
09:33:43|0.38622
09:33:44|0.38622
09:33:45|0.3863
09:33:46|0.38633
09:33:47|0.38633
09:33:48|0.38633
09:33:49|0.38633
09:33:50|0.38633
09:33:51|0.38633
09:33:52|0.38617
09:33:53|0.38617
09:33:54|0.38617
09:33:55|0.38617
09:33:56|0.38617
09:33:57|0.38617
09:33:58|0.38606
09:33:59|0.38606
09:34:00|0.38606
09:34:01|0.3863
09:34:02|0.3863
09:34:03|0.38619
09:34:04|0.38619
09:34:05|0.38619
09:34:06|0.38619
09:34:07|0.38619
09:34:09|0.38602
09:34:09|0.38602
09:34:11|0.38602
09:34:11|0.38602
09:34:13|0.38602
09:34:14|0.38602
09:34:15|0.38602
09:34:15|0.38602
09:34:16|0.38606
09:34:17|0.38606
09:34:18|0.38606
09:34:20|0.38606
09:34:21|0.38606
09:34:21|0.38606
09:34:23|0.38606
09:34:24|0.38606
09:34:25|0.38606
09:34:26|0.38606
09:34:27|0.38606
09:34:28|0.38606
09:34:29|0.3861
09:34:30|0.3861
09:34:31|0.3861
09:34:32|0.386
09:34:33|0.386
09:34:34|0.386
09:34:35|0.38612
09:34:36|0.38612
09:34:37|0.38612
09:34:38|0.38612
09:34:39|0.38618
09:34:40|0.38608
09:34:41|0.38608
09:34:42|0.38608
09:34:43|0.3862
09:34:44|0.3862
09:34:45|0.38607
09:34:46|0.38607
09:34:47|0.38607
09:34:48|0.38623
09:34:49|0.38623
09:34:50|0.38623
09:34:51|0.38623
09:34:52|0.38623
09:34:53|0.38623
09:34:54|0.38623
09:34:55|0.38623
09:34:56|0.38619
09:34:58|0.38619
09:34:58|0.38619
09:35:00|0.38619
09:35:01|0.38619
09:35:02|0.38619
09:35:02|0.38626
09:35:03|0.38626
09:35:04|0.38626
09:35:05|0.38626
09:35:07|0.38626
09:35:07|0.38634
09:35:09|0.38629
09:35:11|0.38629
09:35:12|0.38638
09:35:14|0.38638
09:35:15|0.38646
09:35:15|0.38646
09:35:16|0.38646
09:35:18|0.38646
09:35:19|0.38648
09:35:20|0.38648
09:35:21|0.38658
09:35:22|0.38663
09:35:23|0.3867
09:35:24|0.3867
09:35:25|0.3867
09:35:26|0.3867
09:35:27|0.3867
09:35:28|0.3869
09:35:30|0.3869
09:35:30|0.38728
09:35:32|0.38728
09:35:33|0.38728
09:35:34|0.38728
09:35:34|0.38728
09:35:36|0.38702
09:35:37|0.38687
09:35:38|0.38688
09:35:39|0.38676
09:35:40|0.38676
09:35:41|0.38676
09:35:42|0.38676
09:35:43|0.38706
09:35:44|0.38706
09:35:45|0.38706
09:35:46|0.38706
09:35:47|0.38726
09:35:48|0.38726
09:35:49|0.38726
09:35:51|0.38726
09:35:51|0.38726
09:35:52|0.38738
09:35:53|0.38738
09:35:54|0.38738
09:35:55|0.38738
09:35:56|0.38738
09:35:57|0.38738
09:35:58|0.38738
09:35:59|0.38738
09:36:00|0.38738
09:36:01|0.38738
09:36:02|0.38734
09:36:04|0.38734
09:36:04|0.38734
09:36:05|0.38734
09:36:06|0.38734
09:36:07|0.38734
09:36:08|0.38734
09:36:09|0.38734
09:36:11|0.38756
09:36:12|0.38756
09:36:13|0.38756
09:36:14|0.38756
09:36:16|0.38758
09:36:17|0.38745
09:36:18|0.38745
09:36:19|0.3873
09:36:20|0.3873
09:36:21|0.3873
09:36:22|0.3873
09:36:23|0.3873
09:36:24|0.3873
09:36:25|0.38726
09:36:26|0.38726
09:36:27|0.38726
09:36:28|0.38729
09:36:29|0.38729
09:36:30|0.38729
09:36:32|0.38729
09:36:32|0.38729
09:36:34|0.38729
09:36:34|0.38729
09:36:35|0.38729
09:36:36|0.38729
09:36:38|0.38744
09:36:39|0.38727
09:36:39|0.38742
09:36:40|0.38742
09:36:42|0.38742
09:36:42|0.38742
09:36:43|0.38742
09:36:44|0.38739
09:36:45|0.38746
09:36:47|0.38746
09:36:49|0.38734
09:36:50|0.38734
09:36:51|0.38734
09:36:52|0.38734
09:36:52|0.38734
09:36:54|0.38734
09:36:55|0.38734
09:36:55|0.38734
09:36:57|0.38734
09:36:57|0.38734
09:36:58|0.38726
09:37:00|0.38726
09:37:01|0.38726
09:37:02|0.38726
09:37:03|0.38726
09:37:04|0.38726
09:37:04|0.38726
09:37:05|0.38726
09:37:07|0.38726
09:37:08|0.38726
09:37:09|0.38726
09:37:10|0.38727
09:37:12|0.38727
09:37:13|0.38727
09:37:13|0.38727
09:37:15|0.38738
09:37:15|0.38738
09:37:17|0.38738
09:37:17|0.38738
09:37:18|0.38738
09:37:19|0.38738
09:37:21|0.38738
09:37:22|0.38738
09:37:23|0.38738
09:37:24|0.38738
09:37:25|0.38738
09:37:26|0.38738
09:37:27|0.38738
09:37:28|0.38738
09:37:29|0.38738
09:37:30|0.38738
09:37:31|0.38738
09:37:32|0.38738
09:37:33|0.38738
09:37:34|0.38738
09:37:35|0.38738
09:37:36|0.38733
09:37:38|0.38737
09:37:38|0.38738
09:37:39|0.38738
09:37:40|0.38738
09:37:42|0.38744
09:37:42|0.38744
09:37:43|0.38744
09:37:44|0.38744
09:37:45|0.38744
09:37:47|0.38731
09:37:47|0.38731
09:37:49|0.38731
09:37:50|0.38731
09:37:50|0.38731
09:37:51|0.38731
09:37:52|0.38731
09:37:53|0.38731
09:37:55|0.38731
09:37:56|0.38731
09:37:56|0.38731
09:37:57|0.38731
09:37:58|0.38731
09:38:00|0.38731
09:38:01|0.38731
09:38:02|0.38731
09:38:03|0.38731
09:38:04|0.38731
09:38:05|0.38731
09:38:06|0.38731
09:38:07|0.38731
09:38:08|0.38731
09:38:09|0.38731
09:38:10|0.38733
09:38:11|0.38733
09:38:12|0.38733
09:38:14|0.38733
09:38:14|0.38733
09:38:16|0.3873
09:38:16|0.3873
09:38:18|0.3873
09:38:19|0.3873
09:38:20|0.3873
09:38:20|0.3873
09:38:22|0.3873
09:38:23|0.3873
09:38:24|0.38732
09:38:25|0.38732
09:38:26|0.38732
09:38:27|0.38732
09:38:28|0.38732
09:38:29|0.38732
09:38:30|0.38731
09:38:31|0.38731
09:38:33|0.3875
09:38:34|0.3875
09:38:34|0.3875
09:38:35|0.3875
09:38:36|0.3875
09:38:38|0.3875
09:38:38|0.38743
09:38:39|0.38733
09:38:41|0.38741
09:38:41|0.38741
09:38:42|0.38741
09:38:43|0.38741
09:38:44|0.38741
09:38:46|0.38741
09:38:47|0.38741
09:38:48|0.38741
09:38:48|0.38741
09:38:50|0.38741
09:38:50|0.38741
09:38:51|0.38741
09:38:52|0.38741
09:38:53|0.38741
09:38:54|0.38741
09:38:56|0.38737
09:38:56|0.38737
09:38:57|0.38737
09:38:58|0.3876
09:38:59|0.38739
09:39:00|0.38739
09:39:02|0.38739
09:39:02|0.38737
09:39:03|0.38737
09:39:04|0.38737
09:39:06|0.38737
09:39:06|0.38737
09:39:07|0.38737
09:39:09|0.38737
09:39:09|0.38737
09:39:11|0.38737
09:39:11|0.38737
09:39:14|0.38737
09:39:14|0.38737
09:39:16|0.38737
09:39:16|0.38737
09:39:18|0.38737
09:39:19|0.38737
09:39:20|0.38726
09:39:21|0.38726
09:39:22|0.38726
09:39:23|0.38726
09:39:25|0.38726
09:39:25|0.38726
09:39:26|0.38726
09:39:27|0.38736
09:39:28|0.38736
09:39:29|0.38736
09:39:31|0.38736
09:39:31|0.38736
09:39:32|0.38736
09:39:33|0.38736
09:39:34|0.38736
09:39:35|0.38736
09:39:36|0.38736
09:39:37|0.38736
09:39:39|0.38736
09:39:39|0.38736
09:39:41|0.38736
09:39:42|0.38736
09:39:42|0.38736
09:39:44|0.38736
09:39:45|0.38736
09:39:46|0.38736
09:39:46|0.38736
09:39:48|0.38736
09:39:48|0.38736
09:39:49|0.38736
09:39:50|0.38736
09:39:51|0.38736
09:39:53|0.38726
09:39:54|0.38726
09:39:55|0.38726
09:39:56|0.38726
09:39:57|0.38726
09:39:58|0.38726
09:39:58|0.38726
09:39:59|0.38726
09:40:01|0.38726
09:40:02|0.38683
09:40:02|0.38683
09:40:03|0.38683
09:40:05|0.38683
09:40:06|0.38683
09:40:07|0.38685
09:40:08|0.38685
09:40:09|0.38685
09:40:09|0.38692
09:40:11|0.38692
09:40:12|0.38692
09:40:13|0.38692
09:40:15|0.38692
09:40:15|0.38692
09:40:17|0.38692
09:40:17|0.38687
09:40:18|0.38687
09:40:19|0.38687
09:40:20|0.38687
09:40:21|0.38687
09:40:23|0.38687
09:40:23|0.38687
09:40:24|0.38687
09:40:26|0.38677
09:40:27|0.38677
09:40:28|0.38677
09:40:28|0.38677
09:40:30|0.38677
09:40:30|0.38677
09:40:32|0.38677
09:40:32|0.3868
09:40:34|0.3868
09:40:35|0.3868
09:40:36|0.3868
09:40:37|0.38671
09:40:38|0.38662
09:40:39|0.38662
09:40:40|0.38662
09:40:41|0.38662
09:40:42|0.38663
09:40:43|0.38655
09:40:44|0.38655
09:40:45|0.38655
09:40:46|0.3865
09:40:47|0.38646
09:40:48|0.38646
09:40:49|0.38646
09:40:50|0.38646
09:40:51|0.3864
09:40:52|0.3864
09:40:53|0.3864
09:40:54|0.3864
09:40:55|0.3864
09:40:56|0.3864
09:40:57|0.38644
09:40:58|0.38644
09:40:59|0.38644
09:41:00|0.38644
09:41:01|0.38644
09:41:02|0.38644
09:41:03|0.38644
09:41:04|0.38644
09:41:05|0.38644
09:41:06|0.38642
09:41:07|0.38642
09:41:08|0.38622
09:41:09|0.38622
09:41:10|0.38622
09:41:11|0.38626
09:41:12|0.3862
09:41:13|0.3861
09:41:14|0.3861
09:41:15|0.38594
09:41:16|0.3856
09:41:17|0.38564
09:41:19|0.38569
09:41:20|0.38569
09:41:22|0.38569
09:41:23|0.38569
09:41:24|0.38566
09:41:24|0.38566
09:41:26|0.38566
09:41:27|0.3857
09:41:27|0.38582
09:41:28|0.38566
09:41:30|0.38566
09:41:31|0.38566
09:41:32|0.38566
09:41:32|0.38566
09:41:33|0.38566
09:41:34|0.38566
09:41:35|0.3858
09:41:37|0.3858
09:41:37|0.3858
09:41:38|0.3858
09:41:39|0.3858
09:41:40|0.3858
09:41:42|0.3858
09:41:42|0.3858
09:41:43|0.3858
09:41:44|0.3858
09:41:45|0.3858
09:41:47|0.38574
09:41:48|0.38574
09:41:48|0.38574
09:41:50|0.38574
09:41:52|0.38574
09:41:53|0.38569
09:41:53|0.38569
09:41:54|0.38569
09:41:55|0.38569
09:41:56|0.38569
09:41:57|0.38569
09:41:58|0.38569
09:41:59|0.38569
09:42:00|0.38569
09:42:01|0.38569
09:42:02|0.38589
09:42:03|0.38589
09:42:04|0.38589
09:42:05|0.38589
09:42:06|0.38589
09:42:07|0.38589
09:42:08|0.38589
09:42:10|0.38589
09:42:10|0.38594
09:42:11|0.38594
09:42:13|0.38594
09:42:13|0.38594
09:42:15|0.38594
09:42:16|0.38594
09:42:17|0.38594
09:42:18|0.38594
09:42:20|0.38582
09:42:21|0.38582
09:42:21|0.38582
09:42:23|0.38582
09:42:23|0.38582
09:42:25|0.38582
09:42:26|0.38582
09:42:27|0.38582
09:42:28|0.38582
09:42:29|0.38594
09:42:30|0.38594
09:42:31|0.38594
09:42:32|0.38594
09:42:32|0.38594
09:42:33|0.38594
09:42:35|0.38594
09:42:36|0.38601
09:42:37|0.38601
09:42:38|0.38601
09:42:40|0.38601
09:42:40|0.38606
09:42:41|0.38606
09:42:42|0.38606
09:42:43|0.38606
09:42:44|0.38606
09:42:45|0.38609
09:42:47|0.3861
09:42:48|0.3861
09:42:49|0.3861
09:42:50|0.38615
09:42:51|0.38615
09:42:52|0.38615
09:42:53|0.38615
09:42:54|0.38615
09:42:55|0.38615
09:42:56|0.38615
09:42:57|0.38615
09:42:58|0.38622
09:42:59|0.38622
09:43:00|0.38622
09:43:01|0.38622
09:43:02|0.38622
09:43:03|0.38622
09:43:04|0.38629
09:43:05|0.38629
09:43:06|0.38629
09:43:07|0.38642
09:43:09|0.38642
09:43:10|0.38642
09:43:10|0.3865
09:43:11|0.3865
09:43:12|0.3865
09:43:13|0.3865
09:43:14|0.3865
09:43:15|0.3865
09:43:16|0.3865
09:43:18|0.38657
09:43:20|0.38657
09:43:21|0.3866
09:43:22|0.3866
09:43:22|0.3866
09:43:23|0.3866
09:43:24|0.3866
09:43:26|0.3866
09:43:26|0.3866
09:43:28|0.3866
09:43:29|0.3866
09:43:29|0.3866
09:43:30|0.3866
09:43:32|0.3866
09:43:32|0.3866
09:43:33|0.38655
09:43:35|0.3866
09:43:35|0.38642
09:43:37|0.38642
09:43:37|0.38642
09:43:39|0.38642
09:43:39|0.3863
09:43:41|0.3863
09:43:42|0.3863
09:43:44|0.3863
09:43:44|0.3863
09:43:45|0.3863
09:43:46|0.3863
09:43:47|0.3863
09:43:49|0.3863
09:43:49|0.3863
09:43:50|0.38629
09:43:51|0.38629
09:43:52|0.38629
09:43:53|0.38629
09:43:55|0.38629
09:43:55|0.38629
09:43:56|0.38622
09:43:57|0.38622
09:43:58|0.38629
09:43:59|0.38629
09:44:00|0.38629
09:44:02|0.38629
09:44:02|0.38629
09:44:03|0.38629
09:44:05|0.38642
09:44:05|0.38642
09:44:06|0.38642
09:44:07|0.38642
09:44:09|0.38642
09:44:09|0.3865
09:44:10|0.38661
09:44:11|0.38661
09:44:12|0.38661
09:44:13|0.38661
09:44:14|0.38656
09:44:16|0.38656
09:44:16|0.38656
09:44:17|0.38663
09:44:19|0.38663
09:44:20|0.38663
09:44:21|0.38663
09:44:23|0.38663
09:44:24|0.38663
09:44:25|0.38663
09:44:25|0.38668
09:44:26|0.38668
09:44:28|0.38668
09:44:28|0.38682
09:44:30|0.38682
09:44:31|0.38682
09:44:31|0.38682
09:44:32|0.38684
09:44:34|0.38684
09:44:35|0.38688
09:44:36|0.38688
09:44:37|0.38688
09:44:38|0.38688
09:44:39|0.38688
09:44:40|0.38688
09:44:42|0.38688
09:44:42|0.38688
09:44:43|0.38688
09:44:44|0.38688
09:44:45|0.38688
09:44:46|0.38688
09:44:48|0.38688
09:44:49|0.38687
09:44:49|0.38687
09:44:50|0.38687
09:44:51|0.38687
09:44:52|0.38687
09:44:54|0.38687
09:44:55|0.38661
09:44:56|0.38663
09:44:57|0.38663
09:44:58|0.38663
09:44:59|0.38663
09:45:00|0.38663
09:45:01|0.38663
09:45:02|0.38663
09:45:03|0.38663
09:45:04|0.38663
09:45:06|0.38663
09:45:06|0.38634
09:45:07|0.38654
09:45:08|0.38654
09:45:09|0.38654
09:45:10|0.38654
09:45:11|0.38654
09:45:12|0.3863
09:45:13|0.3863
09:45:14|0.38637
09:45:15|0.38642
09:45:16|0.38642
09:45:18|0.38642
09:45:18|0.38642
09:45:20|0.38642
09:45:21|0.38642
09:45:22|0.38642
09:45:23|0.38638
09:45:24|0.38638
09:45:25|0.38626
09:45:27|0.38623
09:45:27|0.38623
09:45:29|0.38595
09:45:29|0.38605
09:45:31|0.38605
09:45:32|0.38605
09:45:33|0.38605
09:45:34|0.38605
09:45:35|0.3859
09:45:36|0.3859
09:45:37|0.3859
09:45:38|0.3859
09:45:39|0.3859
09:45:40|0.3859
09:45:41|0.3859
09:45:42|0.3859
09:45:43|0.3859
09:45:44|0.38602
09:45:45|0.3861
09:45:46|0.3861
09:45:47|0.38606
09:45:48|0.38604
09:45:49|0.38604
09:45:50|0.38604
09:45:51|0.38594
09:45:52|0.38594
09:45:53|0.38591
09:45:54|0.38591
09:45:55|0.3859
09:45:56|0.3858
09:45:57|0.3858
09:45:58|0.38554
09:45:59|0.38554
09:46:00|0.38554
09:46:01|0.38554
09:46:02|0.38568
09:46:03|0.38568
09:46:04|0.38541
09:46:05|0.38524
09:46:06|0.38524
09:46:07|0.38522
09:46:08|0.38522
09:46:09|0.3855
09:46:10|0.38546
09:46:11|0.38553
09:46:12|0.38522
09:46:13|0.38531
09:46:14|0.38531
09:46:15|0.38531
09:46:16|0.38531
09:46:17|0.38531
09:46:18|0.38531
09:46:19|0.38527
09:46:21|0.3851
09:46:21|0.3851
09:46:22|0.38491
09:46:23|0.38491
09:46:24|0.3849
09:46:25|0.38488
09:46:27|0.3847
09:46:28|0.38479
09:46:29|0.38479
09:46:30|0.3847
09:46:31|0.3847
09:46:31|0.38461
09:46:33|0.38478
09:46:33|0.38478
09:46:35|0.38478
09:46:36|0.38478
09:46:37|0.38478
09:46:38|0.38478
09:46:39|0.38478
09:46:40|0.38478
09:46:41|0.38478
09:46:42|0.38478
09:46:43|0.38478
09:46:44|0.38478
09:46:45|0.38478
09:46:46|0.38478
09:46:47|0.38478
09:46:48|0.38478
09:46:49|0.38464
09:46:50|0.38464
09:46:51|0.3847
09:46:52|0.38466
09:46:53|0.38466
09:46:54|0.38466
09:46:55|0.38466
09:46:56|0.38474
09:46:57|0.38474
09:46:58|0.38463
09:46:59|0.38463
09:47:01|0.38472
09:47:01|0.38472
09:47:02|0.38472
09:47:03|0.38472
09:47:04|0.38472
09:47:05|0.38472
09:47:06|0.38478
09:47:07|0.38478
09:47:09|0.38478
09:47:09|0.38478
09:47:10|0.38478
09:47:11|0.38478
09:47:12|0.38478
09:47:13|0.38478
09:47:14|0.38512
09:47:15|0.38512
09:47:16|0.38512
09:47:17|0.3853
09:47:19|0.38531
09:47:19|0.38522
09:47:22|0.38522
09:47:23|0.3856
09:47:24|0.3856
09:47:25|0.3857
09:47:26|0.3857
09:47:27|0.3857
09:47:28|0.38544
09:47:29|0.38544
09:47:30|0.38535
09:47:31|0.38535
09:47:33|0.38535
09:47:33|0.38554
09:47:35|0.38554
09:47:35|0.38554
09:47:36|0.38561
09:47:37|0.38538
09:47:38|0.38538
09:47:40|0.38538
09:47:40|0.38538
09:47:41|0.38554
09:47:42|0.38554
09:47:43|0.38549
09:47:44|0.38549
09:47:45|0.3853
09:47:46|0.3853
09:47:47|0.3854
09:47:48|0.3854
09:47:49|0.38542
09:47:50|0.38542
09:47:51|0.38542
09:47:52|0.38542
09:47:53|0.38542
09:47:54|0.38542
09:47:56|0.38542
09:47:56|0.38542
09:47:57|0.38533
09:47:59|0.38533
09:48:00|0.38533
09:48:01|0.38533
09:48:01|0.38533
09:48:02|0.38516
09:48:03|0.38516
09:48:04|0.38516
09:48:06|0.38542
09:48:07|0.38569
09:48:07|0.38569
09:48:08|0.3858
09:48:09|0.3858
09:48:11|0.3858
09:48:12|0.3858
09:48:13|0.38558
09:48:13|0.38558
09:48:14|0.38558
09:48:16|0.38585
09:48:16|0.3859
09:48:17|0.3859
09:48:18|0.3859
09:48:19|0.38596
09:48:20|0.38596
09:48:22|0.38596
09:48:22|0.38596
09:48:23|0.38596
09:48:24|0.38596
09:48:26|0.38596
09:48:27|0.38596
09:48:28|0.38595
09:48:28|0.38595
09:48:30|0.38595
09:48:31|0.38595
09:48:32|0.38595
09:48:33|0.38596
09:48:34|0.38596
09:48:35|0.38596
09:48:36|0.38596
09:48:37|0.38596
09:48:38|0.38614
09:48:39|0.38614
09:48:40|0.38614
09:48:41|0.38614
09:48:42|0.38614
09:48:43|0.38614
09:48:44|0.38614
09:48:45|0.38625
09:48:46|0.38625
09:48:48|0.38625
09:48:49|0.38625
09:48:50|0.38625
09:48:51|0.38625
09:48:51|0.3863
09:48:52|0.3863
09:48:53|0.3863
09:48:54|0.38634
09:48:55|0.3863
09:48:56|0.3863
09:48:57|0.3863
09:48:59|0.3863
09:49:00|0.38642
09:49:00|0.38642
09:49:01|0.38637
09:49:02|0.38637
09:49:04|0.38637
09:49:05|0.38637
09:49:05|0.38637
09:49:06|0.38637
09:49:07|0.38637
09:49:08|0.38637
09:49:09|0.38637
09:49:11|0.38648
09:49:11|0.38642
09:49:13|0.38642
09:49:13|0.38642
09:49:15|0.38642
09:49:15|0.38642
09:49:16|0.38642
09:49:18|0.38642
09:49:19|0.38642
09:49:20|0.38642
09:49:21|0.38642
09:49:22|0.38642
09:49:24|0.38642
09:49:25|0.38642
09:49:26|0.38642
09:49:27|0.38626
09:49:28|0.38626
09:49:29|0.38626
09:49:30|0.38626
09:49:31|0.38622
09:49:32|0.38622
09:49:33|0.38622
09:49:34|0.38622
09:49:35|0.38622
09:49:36|0.38622
09:49:38|0.38622
09:49:38|0.38622
09:49:39|0.38632
09:49:40|0.38632
09:49:41|0.38632
09:49:42|0.38632
09:49:43|0.38631
09:49:44|0.38631
09:49:45|0.38631
09:49:47|0.38631
09:49:47|0.38631
09:49:48|0.38631
09:49:49|0.38631
09:49:51|0.38646
09:49:51|0.38646
09:49:53|0.38646
09:49:53|0.38646
09:49:55|0.38629
09:49:55|0.38629
09:49:56|0.38613
09:49:57|0.38613
09:49:58|0.38602
09:49:59|0.3859
09:50:00|0.3859
09:50:02|0.38587
09:50:02|0.38587
09:50:03|0.38587
09:50:04|0.38587
09:50:06|0.38587
09:50:06|0.38587
09:50:07|0.38587
09:50:09|0.38587
09:50:09|0.38587
09:50:11|0.38587
09:50:12|0.38587
09:50:12|0.38587
09:50:14|0.38587
09:50:15|0.38581
09:50:15|0.38581
09:50:17|0.38581
09:50:18|0.38581
09:50:18|0.38581
09:50:20|0.38581
09:50:21|0.38581
09:50:22|0.38592
09:50:23|0.38582
09:50:24|0.38582
09:50:24|0.38582
09:50:26|0.38582
09:50:27|0.3858
09:50:29|0.38574
09:50:30|0.38574
09:50:30|0.38554
09:50:32|0.38554
09:50:33|0.38554
09:50:34|0.38554
09:50:35|0.38554
09:50:36|0.38554
09:50:37|0.38554
09:50:38|0.3855
09:50:39|0.3855
09:50:40|0.38551
09:50:41|0.38551
09:50:42|0.38551
09:50:43|0.38554
09:50:44|0.38554
09:50:45|0.38577
09:50:46|0.38577
09:50:47|0.38577
09:50:48|0.38577
09:50:49|0.38556
09:50:50|0.38577
09:50:51|0.38577
09:50:52|0.38577
09:50:53|0.38577
09:50:54|0.38577
09:50:55|0.38577
09:50:56|0.38577
09:50:57|0.38577
09:50:58|0.38597
09:50:59|0.38597
09:51:00|0.38597
09:51:01|0.38597
09:51:02|0.38597
09:51:03|0.38597
09:51:04|0.38597
09:51:05|0.38597
09:51:06|0.38597
09:51:07|0.38608
09:51:08|0.38608
09:51:10|0.38608
09:51:11|0.38598
09:51:11|0.38598
09:51:13|0.38598
09:51:13|0.38598
09:51:15|0.38598
09:51:15|0.38598
09:51:16|0.38597
09:51:17|0.38597
09:51:19|0.38594
09:51:19|0.38586
09:51:20|0.38592
09:51:21|0.38592
09:51:22|0.38592
09:51:23|0.38592
09:51:25|0.38592
09:51:26|0.38592
09:51:27|0.38592
09:51:28|0.38592
09:51:29|0.38592
09:51:30|0.38592
09:51:31|0.38592
09:51:33|0.38592
09:51:34|0.38592
09:51:35|0.38592
09:51:36|0.38592
09:51:37|0.38592
09:51:38|0.38603
09:51:38|0.38603
09:51:40|0.38603
09:51:41|0.38603
09:51:41|0.38603
09:51:43|0.38601
09:51:44|0.38601
09:51:44|0.38601
09:51:46|0.38601
09:51:46|0.38578
09:51:47|0.38578
09:51:49|0.38578
09:51:50|0.38578
09:51:51|0.38573
09:51:52|0.38573
09:51:53|0.38573
09:51:55|0.38548
09:51:56|0.38548
09:51:56|0.38548
09:51:57|0.38548
09:51:58|0.38548
09:51:59|0.38548
09:52:01|0.38548
09:52:01|0.38548
09:52:03|0.38548
09:52:04|0.38548
09:52:04|0.38548
09:52:05|0.38548
09:52:06|0.38548
09:52:08|0.38527
09:52:08|0.38527
09:52:10|0.38527
09:52:10|0.3851
09:52:12|0.3851
09:52:12|0.3851
09:52:13|0.3851
09:52:14|0.3851
09:52:16|0.3851
09:52:16|0.3851
09:52:17|0.3851
09:52:18|0.3851
09:52:19|0.3851
09:52:20|0.3851
09:52:21|0.3851
09:52:22|0.38516
09:52:23|0.38504
09:52:25|0.3851
09:52:25|0.3851
09:52:27|0.3851
09:52:28|0.3851
09:52:29|0.38508
09:52:30|0.38508
09:52:31|0.38508
09:52:33|0.38508
09:52:33|0.38508
09:52:35|0.38509
09:52:36|0.38509
09:52:36|0.38509
09:52:38|0.38509
09:52:38|0.3853
09:52:40|0.3853
09:52:41|0.38514
09:52:42|0.38514
09:52:43|0.38514
09:52:44|0.38514
09:52:45|0.38514
09:52:46|0.38514
09:52:47|0.38537
09:52:48|0.38533
09:52:50|0.38547
09:52:50|0.38547
09:52:51|0.38547
09:52:53|0.38547
09:52:54|0.38536
09:52:54|0.38496
09:52:55|0.38494
09:52:56|0.38494
09:52:57|0.38494
09:52:58|0.38494
09:52:59|0.38494
09:53:01|0.38494
09:53:02|0.38494
09:53:03|0.38494
09:53:03|0.38494
09:53:05|0.38494
09:53:06|0.38494
09:53:07|0.38494
09:53:07|0.385
09:53:09|0.385
09:53:10|0.38478
09:53:10|0.38495
09:53:12|0.3847
09:53:13|0.3847
09:53:14|0.3847
09:53:15|0.3847
09:53:16|0.3847
09:53:17|0.3847
09:53:18|0.3847
09:53:19|0.3847
09:53:20|0.3847
09:53:21|0.3848
09:53:22|0.3849
09:53:23|0.38478
09:53:24|0.38461
09:53:25|0.38462
09:53:26|0.38464
09:53:27|0.38464
09:53:29|0.38453
09:53:30|0.38453
09:53:30|0.38453
09:53:31|0.3847
09:53:33|0.38479
09:53:34|0.38479
09:53:35|0.38469
09:53:36|0.38465
09:53:37|0.38477
09:53:38|0.38479
09:53:38|0.38479
09:53:40|0.38479
09:53:41|0.38479
09:53:43|0.38479
09:53:44|0.38469
09:53:44|0.38455
09:53:45|0.38455
09:53:46|0.38455
09:53:48|0.38455
09:53:49|0.38455
09:53:49|0.38455
09:53:50|0.38455
09:53:52|0.38445
09:53:53|0.38457
09:53:53|0.38457
09:53:54|0.38457
09:53:56|0.38457
09:53:56|0.38457
09:53:58|0.38457
09:53:58|0.38457
09:53:59|0.38457
09:54:00|0.38457
09:54:01|0.38457
09:54:03|0.38457
09:54:03|0.38457
09:54:04|0.38457
09:54:06|0.38457
09:54:06|0.38457
09:54:08|0.3847
09:54:08|0.38465
09:54:09|0.38465
09:54:11|0.38455
09:54:12|0.38455
09:54:13|0.38455
09:54:14|0.38455
09:54:14|0.38455
09:54:15|0.38444
09:54:16|0.38444
09:54:17|0.38449
09:54:18|0.38449
09:54:19|0.38449
09:54:21|0.38449
09:54:21|0.38449
09:54:22|0.38449
09:54:23|0.38449
09:54:24|0.38449
09:54:25|0.38449
09:54:27|0.38462
09:54:27|0.38461
09:54:29|0.38461
09:54:31|0.38461
09:54:32|0.38462
09:54:33|0.38466
09:54:35|0.38477
09:54:35|0.38483
09:54:36|0.38471
09:54:38|0.38483
09:54:38|0.38483
09:54:40|0.38483
09:54:41|0.38489
09:54:42|0.38489
09:54:43|0.38489
09:54:44|0.38483
09:54:46|0.38483
09:54:47|0.38483
09:54:48|0.38473
09:54:49|0.38473
09:54:50|0.38466
09:54:51|0.38466
09:54:52|0.38466
09:54:53|0.38466
09:54:54|0.38466
09:54:55|0.38466
09:54:57|0.38496
09:54:57|0.38496
09:54:59|0.38496
09:55:00|0.38496
09:55:00|0.38496
09:55:02|0.38496
09:55:02|0.38496
09:55:03|0.38461
09:55:04|0.38461
09:55:05|0.38461
09:55:06|0.38468
09:55:07|0.38495
09:55:08|0.38495
09:55:09|0.38495
09:55:10|0.38477
09:55:11|0.38477
09:55:13|0.38498
09:55:14|0.38498
09:55:15|0.38498
09:55:16|0.38498
09:55:16|0.385
09:55:18|0.385
09:55:19|0.38505
09:55:20|0.38505
09:55:21|0.38505
09:55:22|0.38505
09:55:23|0.38502
09:55:24|0.38502
09:55:25|0.38502
09:55:26|0.3848
09:55:27|0.3848
09:55:28|0.3848
09:55:29|0.3848
09:55:31|0.385
09:55:32|0.385
09:55:33|0.38511
09:55:34|0.38511
09:55:35|0.38511
09:55:36|0.38511
09:55:37|0.38516
09:55:38|0.38516
09:55:39|0.38501
09:55:40|0.38494
09:55:41|0.38494
09:55:42|0.38494
09:55:43|0.38479
09:55:44|0.38478
09:55:45|0.38479
09:55:46|0.38478
09:55:48|0.3848
09:55:49|0.38489
09:55:49|0.38489
09:55:51|0.38489
09:55:52|0.38489
09:55:52|0.38488
09:55:54|0.38488
09:55:54|0.38488
09:55:55|0.3848
09:55:57|0.3848
09:55:57|0.3848
09:55:58|0.3848
09:55:59|0.38487
09:56:00|0.38487
09:56:02|0.38487
09:56:02|0.38487
09:56:03|0.38487
09:56:04|0.38487
09:56:06|0.38487
09:56:06|0.38484
09:56:08|0.38484
09:56:09|0.38484
09:56:10|0.38484
09:56:11|0.38484
09:56:11|0.38484
09:56:12|0.3849
09:56:14|0.3849
09:56:15|0.3849
09:56:16|0.38495
09:56:17|0.38495
09:56:18|0.38489
09:56:19|0.38484
09:56:20|0.38484
09:56:22|0.38484
09:56:22|0.38488
09:56:24|0.38488
09:56:24|0.38488
09:56:25|0.38488
09:56:26|0.38485
09:56:28|0.38485
09:56:28|0.38485
09:56:29|0.38485
09:56:31|0.38494
09:56:33|0.38494
09:56:34|0.38489
09:56:35|0.3848
09:56:36|0.3848
09:56:38|0.3848
09:56:38|0.38482
09:56:40|0.38484
09:56:41|0.38484
09:56:42|0.38484
09:56:43|0.38477
09:56:44|0.38487
09:56:45|0.38488
09:56:46|0.38488
09:56:46|0.38488
09:56:48|0.38488
09:56:48|0.38488
09:56:50|0.38488
09:56:51|0.38488
09:56:52|0.38488
09:56:53|0.38485
09:56:54|0.38485
09:56:54|0.38485
09:56:56|0.38476
09:56:56|0.38476
09:56:58|0.38476
09:56:58|0.38476
09:56:59|0.38484
09:57:01|0.38465
09:57:02|0.38465
09:57:03|0.3846
09:57:04|0.38479
09:57:05|0.38479
09:57:06|0.38479
09:57:07|0.38479
09:57:08|0.38479
09:57:09|0.38479
09:57:10|0.38479
09:57:11|0.38479
09:57:12|0.3846
09:57:13|0.3846
09:57:14|0.3846
09:57:15|0.38463
09:57:16|0.38463
09:57:17|0.38463
09:57:18|0.38464
09:57:19|0.38464
09:57:20|0.38467
09:57:21|0.38467
09:57:22|0.38467
09:57:23|0.38467
09:57:24|0.38467
09:57:25|0.38467
09:57:26|0.38467
09:57:27|0.38467
09:57:28|0.38467
09:57:29|0.38467
09:57:30|0.38467
09:57:31|0.38478
09:57:32|0.38483
09:57:33|0.38483
09:57:34|0.38483
09:57:35|0.38468
09:57:36|0.38468
09:57:37|0.38468
09:57:39|0.38468
09:57:39|0.38468
09:57:40|0.38481
09:57:42|0.38469
09:57:42|0.38469
09:57:44|0.38469
09:57:45|0.38479
09:57:46|0.38479
09:57:47|0.38479
09:57:48|0.38468
09:57:49|0.38459
09:57:50|0.38459
09:57:51|0.38459
09:57:52|0.38459
09:57:53|0.38459
09:57:54|0.38459
09:57:55|0.38452
09:57:56|0.38452
09:57:57|0.38452
09:57:58|0.38452
09:57:59|0.38452
09:58:00|0.38452
09:58:01|0.38452
09:58:02|0.38452
09:58:03|0.38448
09:58:04|0.38448
09:58:06|0.38459
09:58:06|0.3848
09:58:07|0.3848
09:58:08|0.3848
09:58:09|0.38459
09:58:10|0.38459
09:58:12|0.38459
09:58:13|0.38459
09:58:13|0.38466
09:58:14|0.38466
09:58:16|0.38461
09:58:16|0.38461
09:58:18|0.38461
09:58:18|0.38473
09:58:20|0.38473
09:58:20|0.38473
09:58:22|0.38473
09:58:22|0.38473
09:58:24|0.3848
09:58:24|0.3848
09:58:26|0.38488
09:58:27|0.38497
09:58:27|0.38497
09:58:29|0.38497
09:58:30|0.38497
09:58:31|0.38497
09:58:31|0.38492
09:58:34|0.38492
09:58:35|0.38504
09:58:35|0.38504
09:58:36|0.38504
09:58:38|0.38504
09:58:38|0.38504
09:58:40|0.38504
09:58:41|0.38504
09:58:41|0.38504
09:58:43|0.38517
09:58:43|0.38517
09:58:44|0.38517
09:58:46|0.38517
09:58:47|0.38517
09:58:47|0.38517
09:58:49|0.38517
09:58:49|0.38517
09:58:51|0.38474
09:58:52|0.38474
09:58:53|0.3848
09:58:54|0.38476
09:58:55|0.38476
09:58:56|0.38476
09:58:57|0.38476
09:58:58|0.38476
09:58:59|0.38476
09:59:00|0.38476
09:59:01|0.38476
09:59:02|0.38476
09:59:03|0.38476
09:59:04|0.38476
09:59:05|0.38476
09:59:06|0.38476
09:59:07|0.38476
09:59:08|0.38479
09:59:09|0.38479
09:59:10|0.38479
09:59:11|0.38479
09:59:12|0.385
09:59:13|0.385
09:59:14|0.385
09:59:15|0.3851
09:59:16|0.3851
09:59:17|0.385
09:59:18|0.385
09:59:19|0.385
09:59:20|0.385
09:59:21|0.385
09:59:22|0.38499
09:59:23|0.38499
09:59:24|0.38499
09:59:25|0.38499
09:59:26|0.38499
09:59:27|0.38499
09:59:28|0.38499
09:59:29|0.38499
09:59:30|0.38473
09:59:31|0.38473
09:59:32|0.38473
09:59:34|0.38473
09:59:35|0.38473
09:59:36|0.38473
09:59:37|0.38473
09:59:38|0.38473
09:59:40|0.38473
09:59:40|0.38467
09:59:42|0.38481
09:59:43|0.38481
09:59:43|0.3846
09:59:44|0.3846
09:59:46|0.3846
09:59:46|0.3846
09:59:47|0.3846
09:59:48|0.3846
09:59:49|0.3846
09:59:50|0.3846
09:59:51|0.3846
09:59:53|0.3846
09:59:53|0.3846
09:59:54|0.3846
09:59:55|0.3848
09:59:56|0.3848
09:59:57|0.3848
09:59:58|0.3848
10:00:00|0.38484
10:00:00|0.38484
10:00:01|0.38484
10:00:02|0.38484
10:00:03|0.38468
10:00:05|0.38468
10:00:05|0.38468
10:00:06|0.3846
10:00:07|0.38471
10:00:09|0.38497
10:00:10|0.38507
10:00:11|0.38507
10:00:12|0.38507
10:00:13|0.38507
10:00:14|0.38507
10:00:15|0.38507
10:00:16|0.38507
10:00:17|0.38507
10:00:18|0.38497
10:00:19|0.38497
10:00:21|0.38497
10:00:21|0.38497
10:00:22|0.38497
10:00:23|0.38497
10:00:24|0.38488
10:00:25|0.38488
10:00:26|0.38471
10:00:27|0.38471
10:00:28|0.38471
10:00:30|0.38471
10:00:30|0.38471
10:00:32|0.38473
10:00:32|0.38473
10:00:34|0.38473
10:00:35|0.38473
10:00:37|0.38473
10:00:38|0.38473
10:00:39|0.38473
10:00:40|0.38473
10:00:41|0.38473
10:00:42|0.38473
10:00:43|0.38482
10:00:44|0.38482
10:00:45|0.38473
10:00:45|0.38473
10:00:47|0.38473
10:00:48|0.38473
10:00:49|0.38473
10:00:50|0.38473
10:00:51|0.38473
10:00:52|0.38438
10:00:53|0.38438
10:00:54|0.38438
10:00:55|0.38438
10:00:56|0.38438
10:00:57|0.38445
10:00:58|0.38444
10:01:00|0.38444
10:01:01|0.38444
10:01:02|0.38444
10:01:03|0.38446
10:01:04|0.38446
10:01:04|0.38446
10:01:05|0.38446
10:01:07|0.38446
10:01:07|0.38482
10:01:09|0.38482
10:01:09|0.38482
10:01:11|0.38473
10:01:12|0.38472
10:01:13|0.38472
10:01:14|0.38472
10:01:15|0.38472
10:01:16|0.38472
10:01:17|0.38472
10:01:18|0.38472
10:01:19|0.38485
10:01:20|0.38485
10:01:21|0.38485
10:01:22|0.38485
10:01:23|0.38468
10:01:24|0.38468
10:01:25|0.38468
10:01:26|0.38467
10:01:27|0.38465
10:01:28|0.38454
10:01:29|0.38454
10:01:30|0.38454
10:01:31|0.38454
10:01:32|0.38454
10:01:33|0.38454
10:01:34|0.38454
10:01:36|0.38454
10:01:36|0.38454
10:01:38|0.38454
10:01:39|0.38454
10:01:41|0.38474
10:01:42|0.38474
10:01:42|0.38474
10:01:43|0.38474
10:01:45|0.38474
10:01:46|0.38475
10:01:47|0.38466
10:01:48|0.38466
10:01:49|0.38466
10:01:50|0.38466
10:01:51|0.38466
10:01:52|0.38466
10:01:53|0.38466
10:01:54|0.38466
10:01:55|0.3844
10:01:56|0.38451
10:01:57|0.38451
10:01:58|0.38451
10:01:59|0.38451
10:02:00|0.38451
10:02:01|0.38446
10:02:02|0.38446
10:02:03|0.38436
10:02:04|0.38439
10:02:05|0.38439
10:02:06|0.38439
10:02:07|0.38439
10:02:08|0.38439
10:02:09|0.38439
10:02:10|0.38439
10:02:11|0.38439
10:02:12|0.38439
10:02:13|0.38371
10:02:14|0.38362
10:02:15|0.38377
10:02:16|0.38365
10:02:17|0.3837
10:02:18|0.38371
10:02:19|0.38371
10:02:20|0.38363
10:02:21|0.3837
10:02:23|0.38371
10:02:23|0.38379
10:02:24|0.38379
10:02:26|0.38371
10:02:26|0.38374
10:02:27|0.38363
10:02:28|0.38363
10:02:29|0.38363
10:02:30|0.38363
10:02:31|0.38363
10:02:33|0.3837
10:02:33|0.38371
10:02:35|0.38376
10:02:36|0.38378
10:02:37|0.38414
10:02:38|0.38426
10:02:39|0.38453
10:02:40|0.38446
10:02:42|0.38446
10:02:42|0.38465
10:02:44|0.38465
10:02:45|0.38465
10:02:45|0.38444
10:02:46|0.38444
10:02:48|0.38444
10:02:49|0.38444
10:02:50|0.38462
10:02:50|0.38461
10:02:52|0.3846
10:02:53|0.3846
10:02:53|0.3846
10:02:55|0.38452
10:02:55|0.38452
10:02:57|0.38447
10:02:58|0.38461
10:02:59|0.3847
10:03:00|0.3847
10:03:01|0.3847
10:03:02|0.38488
10:03:03|0.385
10:03:04|0.38503
10:03:05|0.38491
10:03:06|0.38491
10:03:07|0.38491
10:03:08|0.38491
10:03:09|0.38508
10:03:10|0.38505
10:03:11|0.38505
10:03:12|0.38505
10:03:13|0.38505
10:03:14|0.38493
10:03:15|0.38493
10:03:16|0.38505
10:03:17|0.38505
10:03:18|0.38505
10:03:19|0.38505
10:03:20|0.38524
10:03:21|0.38524
10:03:22|0.3855
10:03:23|0.3853
10:03:24|0.38545
10:03:25|0.38545
10:03:26|0.38534
10:03:27|0.38534
10:03:28|0.38534
10:03:29|0.38534
10:03:30|0.38534
10:03:31|0.38547
10:03:32|0.38547
10:03:33|0.38552
10:03:34|0.38552
10:03:35|0.38568
10:03:36|0.38568
10:03:37|0.38568
10:03:38|0.38561
10:03:39|0.38561
10:03:40|0.38561
10:03:42|0.38561
10:03:43|0.38554
10:03:44|0.38554
10:03:45|0.38554
10:03:46|0.38554
10:03:47|0.38554
10:03:48|0.38554
10:03:49|0.38554
10:03:50|0.38554
10:03:51|0.38554
10:03:52|0.38554
10:03:53|0.38554
10:03:54|0.38565
10:03:55|0.38565
10:03:56|0.38565
10:03:57|0.38565
10:03:59|0.38564
10:04:00|0.38564
10:04:00|0.38564
10:04:01|0.38564
10:04:03|0.38564
10:04:04|0.38572
10:04:04|0.38572
10:04:06|0.38582
10:04:06|0.38586
10:04:07|0.3859
10:04:08|0.3859
10:04:10|0.38599
10:04:10|0.38599
10:04:11|0.38598
10:04:12|0.38598
10:04:13|0.38598
10:04:14|0.38598
10:04:16|0.386
10:04:16|0.386
10:04:17|0.38603
10:04:18|0.38603
10:04:19|0.38619
10:04:20|0.38619
10:04:21|0.3863
10:04:23|0.3863
10:04:23|0.3863
10:04:24|0.3863
10:04:25|0.3863
10:04:27|0.3863
10:04:27|0.3863
10:04:29|0.38631
10:04:30|0.38647
10:04:31|0.38647
10:04:32|0.3865
10:04:33|0.3865
10:04:34|0.3865
10:04:36|0.38655
10:04:37|0.38655
10:04:38|0.38688
10:04:39|0.38684
10:04:41|0.38651
10:04:42|0.38651
10:04:43|0.38651
10:04:44|0.38651
10:04:46|0.38651
10:04:46|0.38651
10:04:47|0.38651
10:04:48|0.38651
10:04:49|0.38651
10:04:50|0.38626
10:04:51|0.38629
10:04:53|0.38629
10:04:54|0.38629
10:04:55|0.38642
10:04:57|0.38642
10:04:57|0.3864
10:04:58|0.3864
10:04:59|0.3864
10:05:00|0.3864
10:05:02|0.38651
10:05:02|0.38651
10:05:04|0.38651
10:05:05|0.38651
10:05:06|0.38651
10:05:07|0.38677
10:05:08|0.38677
10:05:09|0.38677
10:05:10|0.38677
10:05:11|0.38685
10:05:12|0.38669
10:05:13|0.38622
10:05:14|0.3859
10:05:15|0.38595
10:05:16|0.38595
10:05:17|0.38595
10:05:18|0.38638
10:05:19|0.38638
10:05:20|0.3867
10:05:21|0.3867
10:05:22|0.3867
10:05:23|0.38662
10:05:24|0.38664
10:05:25|0.38664
10:05:27|0.38664
10:05:27|0.3867
10:05:29|0.3867
10:05:29|0.3867
10:05:30|0.3867
10:05:32|0.3867
10:05:32|0.38673
10:05:34|0.38658
10:05:34|0.38658
10:05:36|0.38658
10:05:36|0.38658
10:05:38|0.38671
10:05:40|0.38652
10:05:41|0.38652
10:05:42|0.3868
10:05:43|0.38678
10:05:44|0.38678
10:05:44|0.3869
10:05:45|0.38693
10:05:47|0.38693
10:05:48|0.38707
10:05:49|0.38707
10:05:49|0.38707
10:05:51|0.3871
10:05:51|0.38697
10:05:53|0.38697
10:05:53|0.38697
10:05:54|0.38697
10:05:55|0.38697
10:05:56|0.38674
10:05:58|0.38674
10:05:59|0.38674
10:06:00|0.38671
10:06:01|0.38671
10:06:02|0.38675
10:06:03|0.38675
10:06:04|0.38675
10:06:05|0.38675
10:06:06|0.38675
10:06:07|0.38675
10:06:08|0.38665
10:06:09|0.38665
10:06:10|0.3865
10:06:11|0.3865
10:06:12|0.3865
10:06:13|0.3865
10:06:15|0.38641
10:06:15|0.38645
10:06:16|0.38639
10:06:17|0.38645
10:06:19|0.38645
10:06:19|0.38659
10:06:20|0.38659
10:06:22|0.38659
10:06:23|0.38659
10:06:24|0.38643
10:06:25|0.38643
10:06:26|0.38635
10:06:27|0.3862
10:06:27|0.38613
10:06:29|0.38613
10:06:30|0.3861
10:06:31|0.386
10:06:31|0.386
10:06:33|0.386
10:06:33|0.386
10:06:35|0.386
10:06:36|0.38601
10:06:37|0.38601
10:06:38|0.38594
10:06:39|0.38594
10:06:40|0.38594
10:06:41|0.38594
10:06:43|0.38594
10:06:43|0.38594
10:06:45|0.38594
10:06:45|0.38597
10:06:46|0.38597
10:06:47|0.38597
10:06:48|0.38597
10:06:49|0.3858
10:06:50|0.3858
10:06:51|0.3858
10:06:52|0.3858
10:06:53|0.3858
10:06:54|0.3858
10:06:55|0.38577
10:06:57|0.3858
10:06:57|0.38578
10:06:59|0.38578
10:07:00|0.38578
10:07:01|0.38573
10:07:01|0.38573
10:07:03|0.38573
10:07:04|0.38554
10:07:04|0.3858
10:07:05|0.3858
10:07:07|0.3858
10:07:07|0.3858
10:07:09|0.3858
10:07:10|0.3858
10:07:11|0.3858
10:07:11|0.3858
10:07:13|0.3858
10:07:13|0.3858
10:07:14|0.3858
10:07:15|0.3858
10:07:17|0.3858
10:07:17|0.3858
10:07:18|0.3858
10:07:20|0.3858
10:07:21|0.3858
10:07:21|0.3858
10:07:22|0.3858
10:07:23|0.38573
10:07:25|0.38571
10:07:25|0.38571
10:07:26|0.38571
10:07:28|0.38571
10:07:28|0.38571
10:07:29|0.38571
10:07:31|0.38571
10:07:32|0.38554
10:07:32|0.38554
10:07:33|0.38554
10:07:34|0.38554
10:07:35|0.38554
10:07:37|0.38554
10:07:38|0.38559
10:07:38|0.38559
10:07:40|0.38559
10:07:41|0.3854
10:07:43|0.3854
10:07:44|0.3854
10:07:45|0.3854
10:07:46|0.3854
10:07:47|0.3854
10:07:47|0.3854
10:07:49|0.3854
10:07:50|0.38557
10:07:51|0.38557
10:07:52|0.38557
10:07:53|0.38578
10:07:55|0.3858
10:07:55|0.3858
10:07:56|0.38579
10:07:57|0.38579
10:07:59|0.38579
10:08:00|0.38579
10:08:00|0.38579
10:08:01|0.38605
10:08:03|0.38605
10:08:03|0.38618
10:08:04|0.3862
10:08:06|0.3862
10:08:07|0.3862
10:08:08|0.3862
10:08:09|0.3862
10:08:10|0.3863
10:08:11|0.3863
10:08:12|0.3863
10:08:13|0.3863
10:08:14|0.3863
10:08:15|0.3863
10:08:16|0.3864
10:08:18|0.3866
10:08:18|0.38666
10:08:19|0.38639
10:08:21|0.38639
10:08:21|0.38641
10:08:22|0.38655
10:08:24|0.38655
10:08:24|0.38652
10:08:25|0.38652
10:08:26|0.38652
10:08:27|0.3866
10:08:28|0.38665
10:08:30|0.38665
10:08:31|0.38665
10:08:32|0.38665
10:08:32|0.38638
10:08:33|0.38638
10:08:34|0.38638
10:08:35|0.38638
10:08:36|0.38638
10:08:37|0.38652
10:08:38|0.38652
10:08:40|0.38652
10:08:40|0.38675
10:08:42|0.38684
10:08:44|0.38671
10:08:45|0.38671
10:08:46|0.38671
10:08:47|0.38684
10:08:48|0.38684
10:08:50|0.38684
10:08:51|0.38689
10:08:52|0.38693
10:08:52|0.38699
10:08:53|0.387
10:08:54|0.38701
10:08:55|0.38701
10:08:57|0.38705
10:08:57|0.38697
10:08:59|0.38704
10:09:00|0.38699
10:09:01|0.38699
10:09:02|0.38698
10:09:02|0.38698
10:09:03|0.38698
10:09:05|0.38698
10:09:06|0.387
10:09:06|0.387
10:09:07|0.387
10:09:09|0.387
10:09:10|0.38699
10:09:10|0.38672
10:09:12|0.38672
10:09:13|0.38671
10:09:14|0.38691
10:09:15|0.38691
10:09:15|0.38691
10:09:16|0.3869
10:09:17|0.3869
10:09:18|0.38698
10:09:19|0.38694
10:09:21|0.38696
10:09:21|0.38699
10:09:23|0.38693
10:09:24|0.38701
10:09:25|0.3871
10:09:25|0.3871
10:09:27|0.38713
10:09:28|0.38719
10:09:29|0.3873
10:09:30|0.3873
10:09:31|0.38754
10:09:32|0.38734
10:09:33|0.38736
10:09:34|0.38738
10:09:35|0.38739
10:09:36|0.38758
10:09:37|0.38758
10:09:38|0.38758
10:09:39|0.38758
10:09:40|0.38762
10:09:41|0.38762
10:09:42|0.38758
10:09:44|0.38758
10:09:45|0.38758
10:09:46|0.38785
10:09:47|0.388
10:09:49|0.388
10:09:50|0.38773
10:09:51|0.38773
10:09:52|0.38773
10:09:53|0.38773
10:09:55|0.38773
10:09:55|0.38787
10:09:56|0.38787
10:09:57|0.38787
10:09:58|0.38787
10:09:59|0.38787
10:10:01|0.38787
10:10:01|0.38787
10:10:02|0.38787
10:10:03|0.38755
10:10:04|0.38755
10:10:05|0.38754
10:10:07|0.38754
10:10:07|0.38754
10:10:08|0.38754
10:10:10|0.38754
10:10:10|0.38754
10:10:11|0.38754
10:10:12|0.38754
10:10:13|0.38754
10:10:15|0.38765
10:10:15|0.38765
10:10:16|0.38765
10:10:18|0.38764
10:10:18|0.38764
10:10:20|0.38766
10:10:20|0.38766
10:10:21|0.38798
10:10:22|0.38798
10:10:24|0.388
10:10:24|0.388
10:10:25|0.38799
10:10:26|0.388
10:10:27|0.388
10:10:28|0.3881
10:10:29|0.38795
10:10:30|0.38791
10:10:31|0.38806
10:10:32|0.38806
10:10:34|0.38847
10:10:34|0.38826
10:10:35|0.38826
10:10:36|0.38833
10:10:37|0.38831
10:10:38|0.38834
10:10:40|0.38818
10:10:40|0.38818
10:10:41|0.38825
10:10:42|0.38825
10:10:43|0.38821
10:10:45|0.38821
10:10:46|0.38821
10:10:47|0.38801
10:10:48|0.388
10:10:50|0.38779
10:10:51|0.38779
10:10:52|0.38779
10:10:53|0.38779
10:10:54|0.38778
10:10:55|0.38778
10:10:56|0.38773
10:10:57|0.38773
10:10:58|0.38759
10:10:59|0.38759
10:11:00|0.38755
10:11:01|0.38755
10:11:02|0.38764
10:11:03|0.38764
10:11:04|0.38764
10:11:05|0.38764
10:11:06|0.3875
10:11:08|0.3875
10:11:08|0.3875
10:11:10|0.3875
10:11:10|0.38765
10:11:11|0.38765
10:11:12|0.38765
10:11:13|0.3875
10:11:14|0.3875
10:11:15|0.3874
10:11:17|0.3873
10:11:17|0.3873
10:11:18|0.38706
10:11:19|0.387
10:11:21|0.38699
10:11:22|0.38699
10:11:22|0.38699
10:11:23|0.38736
10:11:24|0.38736
10:11:25|0.38711
10:11:26|0.38711
10:11:27|0.38711
10:11:28|0.38711
10:11:29|0.38711
10:11:30|0.38765
10:11:31|0.38765
10:11:32|0.38717
10:11:34|0.3869
10:11:34|0.3869
10:11:35|0.38689
10:11:36|0.38696
10:11:37|0.38696
10:11:38|0.38704
10:11:39|0.38704
10:11:41|0.38704
10:11:41|0.38704
10:11:42|0.38704
10:11:43|0.38742
10:11:44|0.38742
10:11:46|0.38705
10:11:47|0.38705
10:11:48|0.38743
10:11:49|0.38743
10:11:50|0.38743
10:11:51|0.38743
10:11:52|0.38721
10:11:53|0.38734
10:11:54|0.38734
10:11:55|0.38734
10:11:56|0.38734
10:11:57|0.38736
10:11:58|0.38736
10:11:59|0.38736
10:12:00|0.38716
10:12:02|0.38716
10:12:02|0.3868
10:12:03|0.38721
10:12:05|0.38717
10:12:07|0.38741
10:12:07|0.38741
10:12:08|0.38741
10:12:09|0.38741
10:12:10|0.38741
10:12:12|0.38741
10:12:12|0.38741
10:12:13|0.38741
10:12:15|0.38741
10:12:15|0.38741
10:12:16|0.3875
10:12:17|0.38749
10:12:19|0.38749
10:12:19|0.38749
10:12:21|0.38749
10:12:21|0.38749
10:12:23|0.38724
10:12:23|0.38724
10:12:24|0.38721
10:12:25|0.38721
10:12:26|0.38721
10:12:27|0.38717
10:12:28|0.38717
10:12:30|0.38717
10:12:30|0.38717
10:12:31|0.38717
10:12:32|0.38764
10:12:33|0.3878
10:12:35|0.3879
10:12:35|0.388
10:12:37|0.38801
10:12:37|0.3881
10:12:38|0.3881
10:12:39|0.38803
10:12:40|0.38803
10:12:41|0.38801
10:12:43|0.38801
10:12:43|0.38801
10:12:44|0.38801
10:12:46|0.38801
10:12:48|0.38816
10:12:48|0.38824
10:12:50|0.38824
10:12:51|0.38824
10:12:52|0.38824
10:12:53|0.38825
10:12:54|0.38825
10:12:55|0.38826
10:12:56|0.38826
10:12:57|0.38826
10:12:58|0.38826
10:12:59|0.38826
10:13:00|0.38826
10:13:01|0.38826
10:13:02|0.38826
10:13:03|0.3881
10:13:04|0.3881
10:13:05|0.3881
10:13:06|0.3881
10:13:07|0.3881
10:13:09|0.38816
10:13:09|0.38816
10:13:11|0.38816
10:13:12|0.38816
10:13:13|0.38824
10:13:14|0.38827
10:13:16|0.38827
10:13:16|0.38847
10:13:17|0.38832
10:13:18|0.38854
10:13:19|0.38854
10:13:20|0.38854
10:13:22|0.38854
10:13:22|0.38856
10:13:24|0.38856
10:13:25|0.38863
10:13:26|0.38904
10:13:26|0.38903
10:13:27|0.38904
10:13:28|0.38904
10:13:29|0.3892
10:13:30|0.3892
10:13:32|0.3893
10:13:33|0.3893
10:13:33|0.38964
10:13:34|0.38953
10:13:36|0.38977
10:13:37|0.3896
10:13:37|0.38977
10:13:39|0.3898
10:13:39|0.3898
10:13:40|0.39
10:13:41|0.39
10:13:42|0.38999
10:13:44|0.38999
10:13:44|0.38999
10:13:45|0.38969
10:13:46|0.38969
10:13:49|0.38969
10:13:49|0.38979
10:13:51|0.38969
10:13:51|0.3898
10:13:52|0.3898
10:13:54|0.3898
10:13:55|0.3898
10:13:56|0.3898
10:13:57|0.3898
10:13:58|0.3898
10:13:59|0.38998
10:13:59|0.38999
10:14:01|0.38973
10:14:02|0.38973
10:14:03|0.38981
10:14:04|0.38981
10:14:06|0.38981
10:14:06|0.38981
10:14:08|0.38969
10:14:08|0.38957
10:14:09|0.38957
10:14:10|0.38941
10:14:11|0.38941
10:14:12|0.38922
10:14:13|0.38922
10:14:14|0.38922
10:14:16|0.38922
10:14:16|0.38926
10:14:17|0.38926
10:14:18|0.38926
10:14:19|0.38926
10:14:21|0.3894
10:14:21|0.3894
10:14:22|0.3894
10:14:23|0.3894
10:14:24|0.38948
10:14:26|0.38971
10:14:26|0.38978
10:14:28|0.38978
10:14:28|0.38978
10:14:30|0.38963
10:14:30|0.3895
10:14:32|0.3895
10:14:33|0.38949
10:14:34|0.38949
10:14:34|0.38949
10:14:36|0.38948
10:14:36|0.38948
10:14:37|0.38941
10:14:38|0.38941
10:14:39|0.38941
10:14:41|0.38933
10:14:42|0.38933
10:14:43|0.38915
10:14:44|0.38881
10:14:44|0.38881
10:14:46|0.38881
10:14:47|0.38881
10:14:48|0.38888
10:14:50|0.38888
10:14:50|0.38888
10:14:52|0.38888
10:14:53|0.3888
10:14:53|0.38903
10:14:54|0.38903
10:14:56|0.38903
10:14:56|0.38903
10:14:58|0.38882
10:14:59|0.38882
10:15:00|0.38882
10:15:01|0.38882
10:15:02|0.38882
10:15:03|0.38882
10:15:05|0.38863
10:15:05|0.38873
10:15:06|0.38872
10:15:07|0.38872
10:15:09|0.38872
10:15:09|0.38872
10:15:11|0.38872
10:15:12|0.38907
10:15:12|0.38907
10:15:14|0.38907
10:15:14|0.389
10:15:15|0.389
10:15:16|0.38882
10:15:18|0.389
10:15:18|0.389
10:15:19|0.38893
10:15:20|0.38893
10:15:22|0.3887
10:15:23|0.3887
10:15:24|0.3887
10:15:25|0.3887
10:15:26|0.3887
10:15:27|0.3887
10:15:28|0.3887
10:15:29|0.3887
10:15:30|0.3887
10:15:30|0.3893
10:15:33|0.3893
10:15:33|0.3893
10:15:34|0.3894
10:15:35|0.3893
10:15:36|0.38911
10:15:37|0.38911
10:15:38|0.3891
10:15:40|0.38897
10:15:40|0.38897
10:15:41|0.38899
10:15:42|0.38899
10:15:44|0.38888
10:15:44|0.38888
10:15:45|0.38888
10:15:46|0.38888
10:15:47|0.38888
10:15:48|0.38853
10:15:50|0.38853
10:15:51|0.38853
10:15:51|0.38853
10:15:52|0.38853
10:15:54|0.3885
10:15:55|0.3885
10:15:56|0.3883
10:15:57|0.3883
10:15:58|0.3883
10:16:00|0.3883
10:16:01|0.3883
10:16:02|0.3883
10:16:03|0.3883
10:16:04|0.3883
10:16:04|0.3883
10:16:07|0.3883
10:16:07|0.3883
10:16:09|0.3883
10:16:09|0.3883
10:16:11|0.3883
10:16:11|0.38823
10:16:12|0.38838
10:16:13|0.38838
10:16:14|0.38838
10:16:15|0.38838
10:16:16|0.38838
10:16:17|0.38838
10:16:18|0.38838
10:16:20|0.3881
10:16:20|0.3881
10:16:22|0.3881
10:16:22|0.38805
10:16:24|0.38805
10:16:24|0.3883
10:16:26|0.38801
10:16:27|0.38801
10:16:28|0.38801
10:16:29|0.388
10:16:30|0.388
10:16:31|0.388
10:16:32|0.388
10:16:33|0.388
10:16:34|0.388
10:16:35|0.38821
10:16:36|0.38845
10:16:37|0.38865
10:16:38|0.38867
10:16:39|0.38867
10:16:40|0.38867
10:16:41|0.38867
10:16:42|0.38872
10:16:43|0.38872
10:16:44|0.38872
10:16:45|0.38872
10:16:46|0.38872
10:16:47|0.38872
10:16:48|0.38872
10:16:49|0.38872
10:16:51|0.38872
10:16:52|0.38872
10:16:53|0.38897
10:16:54|0.38892
10:16:55|0.389
10:16:56|0.389
10:16:57|0.389
10:16:58|0.389
10:16:59|0.38921
10:17:00|0.38921
10:17:01|0.38912
10:17:02|0.38912
10:17:04|0.38912
10:17:05|0.38858
10:17:06|0.38854
10:17:07|0.38854
10:17:08|0.38846
10:17:09|0.38846
10:17:11|0.38877
10:17:11|0.38846
10:17:12|0.38844
10:17:14|0.38844
10:17:14|0.38844
10:17:16|0.38836
10:17:16|0.38859
10:17:17|0.38859
10:17:18|0.38859
10:17:19|0.38859
10:17:21|0.38825
10:17:22|0.38825
10:17:23|0.38825
10:17:23|0.38825
10:17:25|0.38825
10:17:26|0.38825
10:17:27|0.38825
10:17:27|0.38837
10:17:29|0.38837
10:17:29|0.38834
10:17:30|0.38834
10:17:32|0.38834
10:17:33|0.38834
10:17:33|0.38834
10:17:35|0.38834
10:17:36|0.38834
10:17:36|0.38834
10:17:38|0.38834
10:17:39|0.38834
10:17:40|0.38834
10:17:41|0.38834
10:17:42|0.38832
10:17:44|0.38832
10:17:44|0.38832
10:17:45|0.38832
10:17:47|0.3882
10:17:47|0.3882
10:17:48|0.3882
10:17:49|0.3882
10:17:51|0.3882
10:17:53|0.38831
10:17:54|0.38831
10:17:55|0.38831
10:17:56|0.38832
10:17:57|0.38832
10:17:58|0.38832
10:17:59|0.38815
10:18:00|0.38815
10:18:01|0.38815
10:18:02|0.38818
10:18:04|0.3881
10:18:04|0.3881
10:18:06|0.3881
10:18:07|0.38824
10:18:07|0.38824
10:18:08|0.38805
10:18:09|0.38805
10:18:11|0.38805
10:18:11|0.38815
10:18:13|0.38815
10:18:14|0.38815
10:18:15|0.38815
10:18:17|0.38815
10:18:18|0.38806
10:18:18|0.38806
10:18:20|0.38789
10:18:20|0.388
10:18:22|0.388
10:18:22|0.388
10:18:24|0.38809
10:18:25|0.38837
10:18:25|0.38837
10:18:27|0.38844
10:18:27|0.38839
10:18:28|0.38839
10:18:30|0.38839
10:18:30|0.38839
10:18:31|0.38839
10:18:33|0.38839
10:18:34|0.3884
10:18:34|0.3881
10:18:36|0.38801
10:18:36|0.38801
10:18:37|0.38801
10:18:38|0.38801
10:18:39|0.38785
10:18:41|0.3877
10:18:41|0.38759
10:18:42|0.38754
10:18:43|0.38754
10:18:44|0.38754
10:18:45|0.38754
10:18:46|0.38754
10:18:47|0.38754
10:18:48|0.38754
10:18:50|0.38759
10:18:50|0.38758
10:18:52|0.38758
10:18:53|0.38777
10:18:54|0.38785
10:18:55|0.38786
10:18:56|0.38785
10:18:58|0.38797
10:18:59|0.38797
10:19:00|0.38798
10:19:01|0.38765
10:19:02|0.38765
10:19:03|0.38765
10:19:04|0.38765
10:19:05|0.38765
10:19:06|0.38764
10:19:07|0.38777
10:19:08|0.38789
10:19:09|0.38789
10:19:10|0.38815
10:19:11|0.38798
10:19:12|0.38763
10:19:13|0.38763
10:19:14|0.38763
10:19:15|0.38763
10:19:16|0.38763
10:19:17|0.38763
10:19:18|0.38825
10:19:19|0.38832
10:19:20|0.38832
10:19:21|0.38843
10:19:22|0.38843
10:19:23|0.38843
10:19:24|0.38796
10:19:25|0.38796
10:19:26|0.38785
10:19:27|0.38785
10:19:28|0.38785
10:19:29|0.38785
10:19:30|0.38785
10:19:31|0.38785
10:19:32|0.38785
10:19:33|0.38785
10:19:34|0.38785
10:19:35|0.38764
10:19:36|0.3877
10:19:37|0.3877
10:19:38|0.3877
10:19:39|0.3877
10:19:40|0.3877
10:19:41|0.3877
10:19:42|0.3877
10:19:43|0.3877
10:19:44|0.3877
10:19:45|0.3877
10:19:46|0.38786
10:19:48|0.38786
10:19:48|0.38796
10:19:49|0.38797
10:19:50|0.38797
10:19:51|0.38797
10:19:53|0.388
10:19:54|0.3881
10:19:55|0.388
10:19:57|0.388
10:19:57|0.388
10:19:59|0.38832
10:19:59|0.38832
10:20:01|0.38832
10:20:02|0.38832
10:20:03|0.38832
10:20:04|0.38832
10:20:04|0.38832
10:20:06|0.38832
10:20:07|0.38832
10:20:08|0.38832
10:20:09|0.38832
10:20:10|0.38832
10:20:11|0.38813
10:20:12|0.38813
10:20:13|0.38817
10:20:13|0.38844
10:20:15|0.38844
10:20:15|0.38844
10:20:17|0.38844
10:20:18|0.38844
10:20:18|0.38844
10:20:20|0.38844
10:20:21|0.38844
10:20:21|0.38844
10:20:23|0.38844
10:20:24|0.38844
10:20:25|0.38844
10:20:26|0.38824
10:20:27|0.38824
10:20:28|0.38824
10:20:29|0.38824
10:20:30|0.38822
10:20:31|0.38822
10:20:32|0.38832
10:20:33|0.38844
10:20:34|0.38851
10:20:35|0.3887
10:20:37|0.38879
10:20:38|0.3888
10:20:38|0.3888
10:20:39|0.3888
10:20:40|0.3889
10:20:41|0.389
10:20:42|0.389
10:20:43|0.3891
10:20:44|0.3891
10:20:45|0.3893
10:20:46|0.38913
10:20:47|0.38913
10:20:48|0.3893
10:20:49|0.3893
10:20:50|0.3893
10:20:52|0.3893
10:20:52|0.3893
10:20:55|0.38962
10:20:55|0.38965
10:20:57|0.38967
10:20:58|0.38967
10:20:59|0.38967
10:20:59|0.38967
10:21:00|0.38977
10:21:02|0.38933
10:21:03|0.38934
10:21:04|0.38934
10:21:05|0.38934
10:21:06|0.38934
10:21:08|0.38971
10:21:08|0.38964
10:21:10|0.38964
10:21:11|0.38946
10:21:12|0.38946
10:21:13|0.38946
10:21:14|0.38954
10:21:15|0.38954
10:21:16|0.38954
10:21:17|0.38954
10:21:18|0.38973
10:21:19|0.38981
10:21:20|0.38981
10:21:21|0.38969
10:21:22|0.38969
10:21:23|0.38984
10:21:24|0.38979
10:21:25|0.38979
10:21:26|0.38979
10:21:27|0.38979
10:21:28|0.38981
10:21:29|0.38981
10:21:30|0.38979
10:21:31|0.38979
10:21:32|0.38979
10:21:33|0.38979
10:21:34|0.39013
10:21:35|0.39001
10:21:36|0.39013
10:21:37|0.39013
10:21:38|0.39013
10:21:39|0.39013
10:21:40|0.39013
10:21:41|0.39013
10:21:42|0.38985
10:21:43|0.38985
10:21:44|0.39001
10:21:45|0.38963
10:21:46|0.38942
10:21:47|0.38961
10:21:48|0.38954
10:21:49|0.38982
10:21:50|0.38982
10:21:51|0.38982
10:21:52|0.38982
10:21:53|0.38982
10:21:54|0.38982
10:21:56|0.38982
10:21:57|0.38982
10:21:59|0.38982
10:21:59|0.38982
10:22:00|0.38982
10:22:02|0.38982
10:22:02|0.38982
10:22:03|0.38982
10:22:04|0.38982
10:22:05|0.38982
10:22:07|0.38982
10:22:07|0.38982
10:22:08|0.38991
10:22:10|0.38991
10:22:10|0.38991
10:22:12|0.38991
10:22:12|0.38991
10:22:13|0.39013
10:22:15|0.38992
10:22:15|0.38992
10:22:17|0.39021
10:22:17|0.39021
10:22:18|0.39021
10:22:20|0.39021
10:22:20|0.38995
10:22:22|0.38995
10:22:22|0.38995
10:22:25|0.39008
10:22:25|0.39008
10:22:26|0.39008
10:22:27|0.39001
10:22:28|0.38997
10:22:29|0.39009
10:22:30|0.39
10:22:31|0.39
10:22:32|0.39
10:22:33|0.39
10:22:34|0.38977
10:22:36|0.38977
10:22:36|0.38977
10:22:37|0.39001
10:22:38|0.39001
10:22:40|0.39001
10:22:40|0.39001
10:22:41|0.39
10:22:43|0.39
10:22:43|0.39019
10:22:44|0.39019
10:22:45|0.39021
10:22:47|0.39021
10:22:48|0.39021
10:22:48|0.39049
10:22:49|0.39049
10:22:50|0.3902
10:22:51|0.3902
10:22:52|0.3902
10:22:53|0.3902
10:22:55|0.3902
10:22:56|0.3902
10:22:57|0.3902
10:22:59|0.39
10:23:00|0.3902
10:23:01|0.3902
10:23:02|0.39009
10:23:04|0.39009
10:23:05|0.39009
10:23:05|0.39009
10:23:08|0.39009
10:23:09|0.39009
10:23:09|0.39009
10:23:12|0.39009
10:23:13|0.39008
10:23:13|0.39008
10:23:15|0.39008
10:23:16|0.38994
10:23:16|0.38994
10:23:17|0.38994
10:23:19|0.38994
10:23:20|0.38994
10:23:22|0.38976
10:23:22|0.38958
10:23:24|0.38958
10:23:24|0.3895
10:23:26|0.3895
10:23:27|0.38957
10:23:28|0.38957
10:23:29|0.38957
10:23:31|0.38957
10:23:32|0.38957
10:23:33|0.38957
10:23:34|0.38957
10:23:35|0.38957
10:23:36|0.38968
10:23:37|0.38968
10:23:38|0.38968
10:23:39|0.38981
10:23:40|0.38981
10:23:41|0.38981
10:23:43|0.38981
10:23:43|0.38981
10:23:44|0.38981
10:23:45|0.38999
10:23:46|0.39039
10:23:47|0.39001
10:23:48|0.39001
10:23:50|0.39001
10:23:50|0.38997
10:23:51|0.38997
10:23:52|0.38997
10:23:54|0.39002
10:23:55|0.3901
10:23:56|0.3901
10:23:57|0.39005
10:23:58|0.39005
10:23:59|0.38997
10:24:00|0.38997
10:24:01|0.39007
10:24:03|0.39007
10:24:04|0.39012
10:24:05|0.39012
10:24:05|0.3902
10:24:07|0.3902
10:24:08|0.3902
10:24:09|0.3902
10:24:10|0.3902
10:24:11|0.3902
10:24:11|0.3902
10:24:13|0.3902
10:24:14|0.3902
10:24:15|0.3902
10:24:16|0.3902
10:24:16|0.39012
10:24:18|0.39012
10:24:18|0.39012
10:24:19|0.39012
10:24:21|0.39012
10:24:22|0.39019
10:24:23|0.39019
10:24:23|0.39012
10:24:24|0.39012
10:24:26|0.39012
10:24:27|0.39012
10:24:29|0.39012
10:24:29|0.39012
10:24:31|0.39012
10:24:32|0.39012
10:24:33|0.39012
10:24:34|0.39
10:24:34|0.39
10:24:35|0.39
10:24:37|0.39
10:24:38|0.39
10:24:38|0.39
10:24:40|0.39
10:24:40|0.39
10:24:42|0.39
10:24:43|0.39
10:24:44|0.39
10:24:45|0.39
10:24:45|0.38992
10:24:46|0.38952
10:24:47|0.38896
10:24:49|0.38897
10:24:50|0.38896
10:24:51|0.3887
10:24:52|0.38865
10:24:53|0.3885
10:24:54|0.38841
10:24:55|0.38859
10:24:56|0.38865
10:24:57|0.38887
10:24:58|0.38902
10:25:00|0.38902
10:25:01|0.38902
10:25:03|0.38902
10:25:03|0.3892
10:25:04|0.3895
10:25:05|0.3895
10:25:06|0.3895
10:25:07|0.3895
10:25:08|0.38959
10:25:09|0.38936
10:25:10|0.38936
10:25:11|0.38936
10:25:13|0.38936
10:25:13|0.38946
10:25:14|0.38946
10:25:15|0.38946
10:25:16|0.38936
10:25:17|0.38936
10:25:18|0.38936
10:25:19|0.38936
10:25:20|0.38936
10:25:21|0.38936
10:25:22|0.38936
10:25:23|0.38936
10:25:24|0.38936
10:25:25|0.38936
10:25:27|0.38955
10:25:27|0.38955
10:25:28|0.38965
10:25:29|0.38965
10:25:30|0.38965
10:25:32|0.38957
10:25:32|0.38957
10:25:33|0.38957
10:25:34|0.38957
10:25:36|0.38957
10:25:37|0.38957
10:25:38|0.38957
10:25:38|0.38949
10:25:39|0.38949
10:25:41|0.38949
10:25:42|0.38949
10:25:42|0.38949
10:25:44|0.38949
10:25:45|0.38943
10:25:46|0.38943
10:25:47|0.38943
10:25:48|0.38943
10:25:49|0.38943
10:25:50|0.38943
10:25:51|0.38943
10:25:53|0.38943
10:25:53|0.38943
10:25:54|0.38943
10:25:55|0.38943
10:25:56|0.38955
10:25:58|0.38955
10:25:58|0.38955
10:26:00|0.38955
10:26:01|0.38955
10:26:01|0.38974
10:26:03|0.3898
10:26:04|0.38974
10:26:05|0.38974
10:26:06|0.38973
10:26:07|0.38973
10:26:08|0.38973
10:26:09|0.38973
10:26:10|0.38973
10:26:11|0.38973
10:26:12|0.38973
10:26:13|0.38973
10:26:14|0.38973
10:26:15|0.38973
10:26:16|0.3896
10:26:17|0.38972
10:26:18|0.38973
10:26:19|0.38973
10:26:21|0.38973
10:26:21|0.38983
10:26:23|0.38977
10:26:24|0.38977
10:26:25|0.38977
10:26:26|0.38977
10:26:26|0.38972
10:26:28|0.38972
10:26:28|0.38972
10:26:30|0.38972
10:26:31|0.38972
10:26:32|0.38971
10:26:33|0.38971
10:26:34|0.38971
10:26:35|0.38971
10:26:36|0.38971
10:26:38|0.3895
10:26:38|0.38929
10:26:39|0.38929
10:26:40|0.38929
10:26:41|0.3892
10:26:42|0.3892
10:26:43|0.3892
10:26:45|0.38921
10:26:45|0.38921
10:26:46|0.38921
10:26:47|0.38921
10:26:49|0.38921
10:26:50|0.38921
10:26:51|0.38932
10:26:52|0.38932
10:26:52|0.38935
10:26:53|0.38935
10:26:54|0.3893
10:26:55|0.3893
10:26:56|0.38938
10:26:57|0.38938
10:26:58|0.38938
10:27:00|0.38938
10:27:01|0.38938
10:27:02|0.38959
10:27:04|0.38959
10:27:05|0.38956
10:27:07|0.38934
10:27:07|0.38934
10:27:08|0.38934
10:27:10|0.38934
10:27:11|0.38934
10:27:12|0.38934
10:27:12|0.38934
10:27:14|0.38934
10:27:14|0.38934
10:27:16|0.38934
10:27:16|0.38934
10:27:17|0.38941
10:27:18|0.38941
10:27:20|0.38941
10:27:21|0.38941
10:27:22|0.38952
10:27:23|0.38953
10:27:23|0.38953
10:27:24|0.38953
10:27:25|0.38953
10:27:27|0.38953
10:27:27|0.38953
10:27:29|0.38953
10:27:30|0.38953
10:27:31|0.38953
10:27:33|0.3896
10:27:33|0.38968
10:27:34|0.3897
10:27:35|0.3897
10:27:36|0.3897
10:27:37|0.3897
10:27:39|0.3897
10:27:39|0.3897
10:27:40|0.3897
10:27:41|0.3897
10:27:43|0.38979
10:27:43|0.3896
10:27:44|0.3896
10:27:45|0.3896
10:27:46|0.3896
10:27:48|0.3896
10:27:49|0.38978
10:27:49|0.38978
10:27:50|0.38979
10:27:51|0.38979
10:27:52|0.38979
10:27:54|0.38978
10:27:54|0.38978
10:27:56|0.38978
10:27:57|0.38996
10:27:57|0.38996
10:27:58|0.39015
10:27:59|0.3902
10:28:01|0.3902
10:28:02|0.3902
10:28:03|0.3902
10:28:04|0.3902
10:28:05|0.3902
10:28:06|0.39028
10:28:07|0.39028
10:28:09|0.39028
10:28:09|0.39028
10:28:10|0.39028
10:28:12|0.39028
10:28:13|0.3904
10:28:13|0.3904
10:28:14|0.3904
10:28:16|0.3904
10:28:16|0.39039
10:28:18|0.39049
10:28:18|0.39049
10:28:20|0.39049
10:28:21|0.3905
10:28:22|0.39059
10:28:23|0.39059
10:28:23|0.39059
10:28:24|0.39048
10:28:26|0.39048
10:28:27|0.39058
10:28:27|0.39058
10:28:29|0.39058
10:28:30|0.39058
10:28:30|0.39058
10:28:32|0.39046
10:28:33|0.39058
10:28:34|0.39058
10:28:35|0.39058
10:28:36|0.39059
10:28:37|0.39044
10:28:38|0.39044
10:28:39|0.39044
10:28:40|0.39044
10:28:41|0.39042
10:28:42|0.39059
10:28:43|0.39059
10:28:44|0.39059
10:28:45|0.39059
10:28:46|0.39038
10:28:48|0.39038
10:28:48|0.39057
10:28:49|0.39044
10:28:50|0.39044
10:28:51|0.39059
10:28:52|0.39059
10:28:54|0.39046
10:28:54|0.39041
10:28:55|0.39052
10:28:56|0.39052
10:28:57|0.39052
10:28:58|0.39032
10:28:59|0.39032
10:29:00|0.39032
10:29:02|0.39032
10:29:04|0.39032
10:29:06|0.39032
10:29:06|0.39032
10:29:08|0.39037
10:29:09|0.39037
10:29:10|0.39037
10:29:11|0.39037
10:29:11|0.39032
10:29:13|0.39032
10:29:13|0.39032
10:29:15|0.39032
10:29:15|0.39032
10:29:17|0.39032
10:29:18|0.39032
10:29:19|0.39035
10:29:19|0.39034
10:29:20|0.39034
10:29:22|0.39034
10:29:23|0.39059
10:29:24|0.39059
10:29:25|0.39059
10:29:26|0.3905
10:29:28|0.39058
10:29:29|0.39058
10:29:29|0.39058
10:29:30|0.39058
10:29:31|0.39058
10:29:32|0.3905
10:29:33|0.39033
10:29:34|0.39028
10:29:35|0.39009
10:29:36|0.38992
10:29:37|0.38991
10:29:38|0.38984
10:29:39|0.3898
10:29:40|0.3898
10:29:41|0.3898
10:29:42|0.3898
10:29:43|0.38981
10:29:44|0.38981
10:29:45|0.38981
10:29:46|0.3901
10:29:47|0.38984
10:29:49|0.38984
10:29:49|0.38984
10:29:50|0.38992
10:29:51|0.39008
10:29:52|0.39018
10:29:53|0.39006
10:29:54|0.39006
10:29:55|0.39006
10:29:56|0.39006
10:29:57|0.39006
10:29:58|0.39004
10:29:59|0.39004
10:30:00|0.39004
10:30:01|0.39002
10:30:02|0.39002
10:30:04|0.39002
10:30:06|0.39002
10:30:07|0.39002
10:30:08|0.39002
10:30:10|0.39002
10:30:11|0.3896
10:30:11|0.3896
10:30:12|0.3896
10:30:14|0.3896
10:30:15|0.3896
10:30:16|0.3896
10:30:17|0.3896
10:30:17|0.3896
10:30:19|0.38928
10:30:19|0.38897
10:30:21|0.38891
10:30:22|0.38891
10:30:22|0.38894
10:30:25|0.38898
10:30:25|0.38903
10:30:27|0.38907
10:30:27|0.38904
10:30:28|0.38922
10:30:30|0.38922
10:30:30|0.38922
10:30:31|0.38914
10:30:32|0.38911
10:30:33|0.38907
10:30:35|0.38899
10:30:36|0.38881
10:30:36|0.3888
10:30:37|0.3888
10:30:39|0.3888
10:30:40|0.3888
10:30:40|0.38896
10:30:41|0.38896
10:30:43|0.38906
10:30:43|0.38917
10:30:45|0.38917
10:30:46|0.38917
10:30:47|0.38917
10:30:48|0.38917
10:30:48|0.38917
10:30:50|0.38917
10:30:51|0.3892
10:30:52|0.3892
10:30:53|0.3892
10:30:54|0.38907
10:30:55|0.38907
10:30:56|0.38907
10:30:56|0.38905
10:30:58|0.38905
10:30:59|0.38905
10:30:59|0.38905
10:31:01|0.38905
10:31:01|0.38905
10:31:03|0.38905
10:31:03|0.38905
10:31:06|0.38905
10:31:06|0.38905
10:31:07|0.38905
10:31:09|0.38899
10:31:10|0.38899
10:31:10|0.38899
10:31:12|0.38899
10:31:12|0.38867
10:31:14|0.38877
10:31:14|0.38877
10:31:15|0.38877
10:31:16|0.38877
10:31:18|0.38877
10:31:19|0.38877
10:31:19|0.38877
10:31:20|0.38877
10:31:21|0.38877
10:31:23|0.38877
10:31:24|0.38863
10:31:25|0.38863
10:31:26|0.38863
10:31:27|0.38863
10:31:28|0.38864
10:31:29|0.38864
10:31:29|0.38864
10:31:31|0.38861
10:31:32|0.38883
10:31:33|0.38883
10:31:34|0.38883
10:31:35|0.38883
10:31:36|0.38883
10:31:37|0.38883
10:31:38|0.38883
10:31:39|0.38883
10:31:39|0.38883
10:31:41|0.38883
10:31:42|0.38883
10:31:43|0.38883
10:31:43|0.38883
10:31:45|0.38883
10:31:46|0.38883
10:31:47|0.38894
10:31:48|0.38894
10:31:49|0.38894
10:31:49|0.38894
10:31:51|0.38899
10:31:52|0.38899
10:31:52|0.38899
10:31:54|0.38899
10:31:55|0.38886
10:31:56|0.38883
10:31:57|0.38883
10:31:58|0.38883
10:31:59|0.38883
10:32:00|0.38883
10:32:01|0.38883
10:32:02|0.38883
10:32:03|0.389
10:32:04|0.38927
10:32:05|0.38927
10:32:06|0.38927
10:32:08|0.38927
10:32:09|0.38927
10:32:10|0.38927
10:32:10|0.38927
10:32:12|0.38927
10:32:14|0.38927
10:32:14|0.38877
10:32:15|0.38877
10:32:16|0.3886
10:32:18|0.3886
10:32:18|0.3886
10:32:19|0.38847
10:32:20|0.38834
10:32:21|0.3882
10:32:22|0.3882
10:32:24|0.3882
10:32:24|0.3882
10:32:26|0.3882
10:32:26|0.3882
10:32:28|0.3882
10:32:29|0.3882
10:32:29|0.3882
10:32:30|0.3882
10:32:31|0.38821
10:32:33|0.38821
10:32:34|0.38816
10:32:34|0.3882
10:32:36|0.3882
10:32:36|0.3882
10:32:37|0.3882
10:32:38|0.3882
10:32:40|0.3884
10:32:41|0.38835
10:32:41|0.38835
10:32:42|0.38835
10:32:43|0.38835
10:32:44|0.38864
10:32:46|0.38864
10:32:46|0.38864
10:32:48|0.38858
10:32:48|0.38858
10:32:49|0.38858
10:32:51|0.38858
10:32:52|0.38858
10:32:53|0.38858
10:32:54|0.38858
10:32:55|0.38858
10:32:56|0.38858
10:32:57|0.38858
10:32:58|0.38858
10:33:00|0.38858
10:33:00|0.38897
10:33:02|0.38897
10:33:03|0.38897
10:33:03|0.38897
10:33:05|0.3891
10:33:06|0.3891
10:33:07|0.38918
10:33:08|0.38908
10:33:09|0.38884
10:33:09|0.38884
10:33:10|0.38884
10:33:12|0.38884
10:33:13|0.38884
10:33:14|0.38884
10:33:15|0.38884
10:33:16|0.38871
10:33:17|0.38871
10:33:18|0.38871
10:33:19|0.3887
10:33:20|0.38878
10:33:21|0.38892
10:33:22|0.38892
10:33:23|0.38892
10:33:23|0.38892
10:33:25|0.38892
10:33:26|0.38892
10:33:27|0.38892
10:33:28|0.38892
10:33:29|0.38892
10:33:30|0.38892
10:33:31|0.38892
10:33:32|0.38892
10:33:33|0.38892
10:33:34|0.38892
10:33:35|0.38892
10:33:36|0.38892
10:33:37|0.38892
10:33:38|0.38892
10:33:39|0.38892
10:33:40|0.38912
10:33:41|0.38912
10:33:42|0.38912
10:33:43|0.38912
10:33:44|0.38912
10:33:45|0.38912
10:33:47|0.38902
10:33:47|0.38902
10:33:48|0.38902
10:33:49|0.38902
10:33:51|0.38902
10:33:51|0.38917
10:33:53|0.38904
10:33:53|0.38904
10:33:54|0.38904
10:33:55|0.38904
10:33:56|0.38902
10:33:57|0.38902
10:33:58|0.38902
10:33:59|0.38902
10:34:00|0.38887
10:34:01|0.38887
10:34:02|0.38887
10:34:03|0.38886
10:34:04|0.38901
10:34:05|0.38902
10:34:07|0.38902
10:34:07|0.38902
10:34:09|0.38902
10:34:10|0.38902
10:34:11|0.38902
10:34:12|0.38902
10:34:13|0.38912
10:34:14|0.38912
10:34:15|0.38912
10:34:16|0.38912
10:34:17|0.38912
10:34:18|0.38912
10:34:19|0.38912
10:34:20|0.38912
10:34:21|0.38912
10:34:22|0.38912
10:34:23|0.38912
10:34:24|0.38912
10:34:25|0.38912
10:34:26|0.38912
10:34:27|0.3893
10:34:28|0.3894
10:34:29|0.3894
10:34:30|0.3894
10:34:31|0.3894
10:34:32|0.3894
10:34:33|0.3894
10:34:34|0.3894
10:34:35|0.3894
10:34:36|0.38939
10:34:37|0.38939
10:34:38|0.38939
10:34:39|0.38939
10:34:40|0.38939
10:34:42|0.38939
10:34:42|0.38939
10:34:43|0.38939
10:34:44|0.38939
10:34:45|0.38939
10:34:46|0.38939
10:34:47|0.38939
10:34:48|0.38939
10:34:50|0.38939
10:34:50|0.38939
10:34:52|0.38939
10:34:52|0.38939
10:34:54|0.38939
10:34:54|0.38939
10:34:55|0.38939
10:34:56|0.38905
10:34:58|0.38905
10:34:58|0.38905
10:34:59|0.38905
10:35:00|0.38905
10:35:01|0.38903
10:35:02|0.38903
10:35:03|0.38903
10:35:05|0.38903
10:35:05|0.38903
10:35:06|0.38903
10:35:07|0.38922
10:35:09|0.38922
10:35:10|0.38922
10:35:11|0.38916
10:35:12|0.38916
10:35:13|0.38916
10:35:14|0.38916
10:35:15|0.38916
10:35:16|0.3895
10:35:17|0.3895
10:35:18|0.3895
10:35:19|0.3895
10:35:21|0.3895
10:35:21|0.3895
10:35:22|0.3895
10:35:24|0.3896
10:35:24|0.3896
10:35:26|0.3896
10:35:26|0.3896
10:35:27|0.3896
10:35:28|0.3896
10:35:29|0.3896
10:35:30|0.38979
10:35:32|0.38979
10:35:32|0.38979
10:35:33|0.38979
10:35:34|0.38979
10:35:36|0.38979
10:35:36|0.38979
10:35:37|0.3895
10:35:39|0.3895
10:35:40|0.3895
10:35:40|0.3895
10:35:42|0.3895
10:35:43|0.3895
10:35:44|0.3895
10:35:45|0.3895
10:35:46|0.3895
10:35:47|0.3895
10:35:48|0.3895
10:35:49|0.38945
10:35:50|0.38945
10:35:51|0.38945
10:35:52|0.38945
10:35:53|0.38945
10:35:54|0.38959
10:35:55|0.38963
10:35:56|0.38963
10:35:57|0.38963
10:35:58|0.38963
10:35:59|0.38963
10:36:00|0.38963
10:36:01|0.38963
10:36:02|0.38984
10:36:03|0.38984
10:36:04|0.38984
10:36:05|0.38984
10:36:06|0.38984
10:36:07|0.38984
10:36:08|0.38984
10:36:10|0.38984
10:36:11|0.38984
10:36:12|0.38984
10:36:13|0.38984
10:36:13|0.38984
10:36:16|0.38999
10:36:17|0.38973
10:36:18|0.38973
10:36:18|0.38973
10:36:20|0.3898
10:36:21|0.3898
10:36:21|0.3898
10:36:22|0.3898
10:36:24|0.3898
10:36:25|0.3898
10:36:27|0.3898
10:36:27|0.38999
10:36:29|0.38999
10:36:29|0.39
10:36:31|0.39
10:36:31|0.39
10:36:33|0.39
10:36:34|0.39
10:36:34|0.39
10:36:36|0.38996
10:36:37|0.38995
10:36:37|0.39
10:36:39|0.39
10:36:40|0.39
10:36:41|0.39
10:36:42|0.39
10:36:42|0.39
10:36:45|0.39
10:36:45|0.3901
10:36:46|0.3901
10:36:47|0.39015
10:36:48|0.39015
10:36:50|0.39015
10:36:50|0.39015
10:36:51|0.39015
10:36:52|0.39011
10:36:54|0.39011
10:36:54|0.39011
10:36:56|0.39011
10:36:56|0.39011
10:36:57|0.39011
10:36:58|0.39011
10:37:00|0.39011
10:37:00|0.39011
10:37:02|0.39013
10:37:03|0.39013
10:37:03|0.39013
10:37:05|0.39013
10:37:05|0.39013
10:37:07|0.39013
10:37:08|0.39012
10:37:08|0.39012
10:37:11|0.39012
10:37:12|0.39013
10:37:12|0.39013
10:37:13|0.39013
10:37:15|0.39013
10:37:16|0.3902
10:37:17|0.3903
10:37:19|0.3903
10:37:19|0.39037
10:37:20|0.39037
10:37:21|0.3904
10:37:23|0.3904
10:37:23|0.39058
10:37:25|0.39058
10:37:25|0.39058
10:37:27|0.39059
10:37:27|0.39059
10:37:28|0.39047
10:37:29|0.39047
10:37:31|0.39059
10:37:31|0.39059
10:37:32|0.39059
10:37:34|0.39059
10:37:35|0.39059
10:37:36|0.39059
10:37:37|0.39059
10:37:38|0.39059
10:37:39|0.39059
10:37:40|0.39059
10:37:41|0.39059
10:37:42|0.39059
10:37:43|0.39059
10:37:44|0.39059
10:37:45|0.39059
10:37:46|0.39059
10:37:47|0.39059
10:37:49|0.39058
10:37:49|0.39045
10:37:50|0.39053
10:37:51|0.39053
10:37:52|0.39053
10:37:53|0.39053
10:37:55|0.39053
10:37:55|0.39059
10:37:57|0.39059
10:37:59|0.39056
10:37:59|0.39058
10:38:00|0.39058
10:38:01|0.39044
10:38:03|0.39044
10:38:03|0.39053
10:38:04|0.39053
10:38:06|0.39053
10:38:06|0.39053
10:38:08|0.39053
10:38:08|0.39053
10:38:09|0.39053
10:38:11|0.3902
10:38:13|0.38995
10:38:14|0.38995
10:38:15|0.38995
10:38:16|0.38995
10:38:17|0.38995
10:38:19|0.38995
10:38:20|0.38995
10:38:20|0.38995
10:38:22|0.38995
10:38:24|0.38995
10:38:25|0.38995
10:38:26|0.38995
10:38:27|0.38995
10:38:28|0.38995
10:38:29|0.38995
10:38:31|0.38995
10:38:31|0.38995
10:38:33|0.38995
10:38:34|0.38995
10:38:35|0.38995
10:38:36|0.38995
10:38:37|0.38995
10:38:38|0.38995
10:38:39|0.39044
10:38:40|0.39043
10:38:42|0.39043
10:38:42|0.39047
10:38:44|0.39047
10:38:44|0.39047
10:38:45|0.39041
10:38:46|0.39041
10:38:47|0.39041
10:38:48|0.39041
10:38:49|0.39047
10:38:51|0.39047
10:38:52|0.39047
10:38:53|0.39047
10:38:54|0.39047
10:38:55|0.39058
10:38:56|0.39058
10:38:57|0.39058
10:38:57|0.39058
10:38:58|0.39058
10:39:00|0.39058
10:39:00|0.39058
10:39:01|0.39059
10:39:03|0.39059
10:39:03|0.39059
10:39:04|0.39059
10:39:05|0.39059
10:39:06|0.39059
10:39:08|0.39059
10:39:09|0.39059
10:39:10|0.39059
10:39:11|0.39057
10:39:13|0.39057
10:39:14|0.39062
10:39:15|0.39062
10:39:16|0.39072
10:39:17|0.39072
10:39:18|0.39073
10:39:19|0.39073
10:39:20|0.39073
10:39:21|0.39073
10:39:22|0.39073
10:39:23|0.39073
10:39:25|0.391
10:39:25|0.39101
10:39:27|0.3911
10:39:28|0.3911
10:39:29|0.39109
10:39:30|0.39122
10:39:31|0.39122
10:39:32|0.39122
10:39:33|0.39122
10:39:34|0.39121
10:39:35|0.39121
10:39:36|0.39121
10:39:37|0.39121
10:39:38|0.39111
10:39:39|0.39122
10:39:40|0.39122
10:39:41|0.39122
10:39:42|0.39122
10:39:43|0.39122
10:39:44|0.39122
10:39:46|0.39122
10:39:47|0.39122
10:39:48|0.39122
10:39:49|0.39122
10:39:50|0.39122
10:39:51|0.39122
10:39:52|0.39122
10:39:53|0.3913
10:39:54|0.3913
10:39:55|0.3913
10:39:56|0.3913
10:39:57|0.39153
10:39:58|0.39143
10:39:59|0.39143
10:40:00|0.3915
10:40:01|0.39139
10:40:02|0.39127
10:40:03|0.39127
10:40:04|0.39138
10:40:05|0.39138
10:40:06|0.39138
10:40:07|0.39138
10:40:08|0.39138
10:40:09|0.39138
10:40:10|0.3916
10:40:11|0.3916
10:40:12|0.39169
10:40:14|0.39169
10:40:14|0.39169
10:40:15|0.39161
10:40:16|0.39161
10:40:18|0.39161
10:40:18|0.39163
10:40:19|0.39161
10:40:21|0.39161
10:40:21|0.39161
10:40:22|0.39126
10:40:23|0.39126
10:40:24|0.39126
10:40:26|0.39157
10:40:26|0.39149
10:40:27|0.39149
10:40:28|0.39149
10:40:29|0.39149
10:40:30|0.39149
10:40:31|0.39149
10:40:33|0.39149
10:40:33|0.39151
10:40:34|0.39151
10:40:36|0.39151
10:40:36|0.39147
10:40:38|0.39147
10:40:39|0.39147
10:40:40|0.39124
10:40:41|0.39124
10:40:41|0.39124
10:40:42|0.39098
10:40:44|0.39098
10:40:44|0.39098
10:40:45|0.39098
10:40:46|0.39098
10:40:48|0.39098
10:40:48|0.39098
10:40:49|0.39098
10:40:50|0.39098
10:40:52|0.39102
10:40:52|0.39102
10:40:53|0.39102
10:40:55|0.39102
10:40:55|0.39079
10:40:57|0.39079
10:40:58|0.39065
10:40:59|0.39065
10:40:59|0.39081
10:41:01|0.39081
10:41:01|0.39098
10:41:02|0.39127
10:41:03|0.39127
10:41:04|0.39127
10:41:05|0.39127
10:41:06|0.39127
10:41:07|0.39127
10:41:08|0.39127
10:41:09|0.39127
10:41:10|0.39127
10:41:11|0.39127
10:41:13|0.39149
10:41:15|0.39149
10:41:16|0.39159
10:41:16|0.39159
10:41:18|0.39159
10:41:20|0.39159
10:41:20|0.39197
10:41:22|0.39222
10:41:23|0.39222
10:41:24|0.39215
10:41:24|0.39215
10:41:25|0.39215
10:41:27|0.39215
10:41:28|0.39199
10:41:29|0.39217
10:41:30|0.39217
10:41:31|0.39217
10:41:32|0.39217
10:41:33|0.39215
10:41:34|0.39215
10:41:35|0.39215
10:41:36|0.39215
10:41:37|0.39215
10:41:38|0.39215
10:41:39|0.39215
10:41:40|0.39215
10:41:41|0.39215
10:41:42|0.39215
10:41:43|0.39212
10:41:44|0.39212
10:41:45|0.39199
10:41:46|0.39199
10:41:47|0.39199
10:41:48|0.39199
10:41:49|0.39199
10:41:50|0.39199
10:41:51|0.39199
10:41:52|0.39199
10:41:53|0.39199
10:41:54|0.39199
10:41:55|0.39199
10:41:56|0.39155
10:41:57|0.39155
10:41:58|0.39155
10:42:00|0.39176
10:42:00|0.39176
10:42:01|0.39176
10:42:02|0.39206
10:42:03|0.39206
10:42:04|0.39206
10:42:05|0.39196
10:42:06|0.39196
10:42:07|0.39196
10:42:08|0.39196
10:42:09|0.39196
10:42:10|0.39196
10:42:11|0.39196
10:42:12|0.39196
10:42:13|0.39196
10:42:15|0.39196
10:42:15|0.39196
10:42:18|0.39219
10:42:19|0.39255
10:42:20|0.39246
10:42:21|0.39246
10:42:22|0.39271
10:42:23|0.39271
10:42:24|0.39254
10:42:25|0.39254
10:42:26|0.39255
10:42:28|0.39255
10:42:29|0.39249
10:42:29|0.39249
10:42:31|0.39249
10:42:32|0.39249
10:42:33|0.39233
10:42:33|0.39223
10:42:34|0.39207
10:42:35|0.39199
10:42:36|0.39199
10:42:38|0.39199
10:42:39|0.39199
10:42:40|0.39197
10:42:41|0.39197
10:42:42|0.39197
10:42:44|0.39197
10:42:44|0.39197
10:42:45|0.39197
10:42:46|0.39197
10:42:47|0.39197
10:42:49|0.39197
10:42:49|0.39219
10:42:50|0.39219
10:42:51|0.39219
10:42:53|0.39219
10:42:53|0.39219
10:42:54|0.39219
10:42:55|0.39219
10:42:56|0.39191
10:42:57|0.39191
10:42:58|0.39191
10:43:00|0.3917
10:43:00|0.3917
10:43:01|0.3917
10:43:02|0.3917
10:43:03|0.39197
10:43:04|0.3921
10:43:05|0.3921
10:43:06|0.39204
10:43:07|0.39204
10:43:08|0.39204
10:43:10|0.39204
10:43:11|0.39204
10:43:11|0.39204
10:43:12|0.39204
10:43:13|0.39207
10:43:14|0.39207
10:43:16|0.39203
10:43:18|0.39215
10:43:19|0.39215
10:43:21|0.3922
10:43:22|0.3922
10:43:23|0.3922
10:43:23|0.39244
10:43:25|0.39244
10:43:25|0.39253
10:43:27|0.39253
10:43:29|0.39253
10:43:29|0.39255
10:43:30|0.39259
10:43:31|0.3927
10:43:33|0.3927
10:43:33|0.3927
10:43:34|0.3927
10:43:35|0.3927
10:43:36|0.3927
10:43:38|0.3931
10:43:39|0.3931
10:43:40|0.39293
10:43:41|0.39298
10:43:42|0.39301
10:43:42|0.3931
10:43:44|0.3931
10:43:45|0.39309
10:43:47|0.39309
10:43:47|0.3931
10:43:48|0.3931
10:43:49|0.3931
10:43:50|0.3931
10:43:51|0.3931
10:43:52|0.3931
10:43:53|0.39319
10:43:55|0.39311
10:43:55|0.39319
10:43:56|0.39319
10:43:57|0.39321
10:43:59|0.39321
10:43:59|0.39321
10:44:00|0.39321
10:44:01|0.39311
10:44:02|0.39311
10:44:03|0.3932
10:44:04|0.3932
10:44:05|0.3932
10:44:07|0.3932
10:44:07|0.39321
10:44:08|0.39321
10:44:09|0.39323
10:44:11|0.39323
10:44:11|0.39323
10:44:12|0.3931
10:44:13|0.3931
10:44:14|0.39323
10:44:16|0.39315
10:44:18|0.39322
10:44:19|0.3934
10:44:20|0.39339
10:44:20|0.39333
10:44:21|0.39387
10:44:22|0.39362
10:44:24|0.39401
10:44:24|0.39401
10:44:25|0.39402
10:44:26|0.39402
10:44:28|0.39386
10:44:29|0.39386
10:44:30|0.3944
10:44:31|0.39432
10:44:32|0.39432
10:44:33|0.39432
10:44:34|0.39432
10:44:35|0.39439
10:44:36|0.39418
10:44:37|0.39418
10:44:38|0.39418
10:44:39|0.39418
10:44:40|0.39418
10:44:41|0.39418
10:44:42|0.39418
10:44:43|0.39389
10:44:44|0.39413
10:44:45|0.3942
10:44:45|0.3942
10:44:47|0.3942
10:44:48|0.39374
10:44:49|0.39388
10:44:49|0.39388
10:44:50|0.39384
10:44:51|0.39365
10:44:53|0.39365
10:44:54|0.39347
10:44:55|0.39347
10:44:55|0.39347
10:44:57|0.39347
10:44:58|0.39322
10:44:59|0.39322
10:45:00|0.39333
10:45:01|0.39333
10:45:02|0.39333
10:45:02|0.39333
10:45:03|0.39331
10:45:04|0.39331
10:45:05|0.3934
10:45:06|0.39333
10:45:08|0.39333
10:45:09|0.39349
10:45:10|0.39365
10:45:10|0.39338
10:45:11|0.39323
10:45:13|0.39329
10:45:14|0.39329
10:45:15|0.39329
10:45:16|0.39327
10:45:16|0.39327
10:45:17|0.39327
10:45:20|0.39329
10:45:21|0.39329
10:45:22|0.39329
10:45:23|0.39329
10:45:23|0.39329
10:45:25|0.39329
10:45:26|0.39329
10:45:27|0.39329
10:45:28|0.39329
10:45:29|0.39329
10:45:30|0.39327
10:45:31|0.39292
10:45:32|0.39328
10:45:33|0.39328
10:45:34|0.39328
10:45:35|0.39328
10:45:36|0.39328
10:45:37|0.39328
10:45:38|0.39328
10:45:39|0.39315
10:45:40|0.39287
10:45:41|0.39287
10:45:42|0.39287
10:45:43|0.39287
10:45:44|0.39287
10:45:45|0.39278
10:45:47|0.39281
10:45:47|0.39281
10:45:48|0.3927
10:45:49|0.39251
10:45:51|0.3923
10:45:51|0.3923
10:45:53|0.3923
10:45:54|0.39239
10:45:54|0.39239
10:45:55|0.39239
10:45:56|0.3923
10:45:57|0.3923
10:45:59|0.3923
10:46:00|0.39275
10:46:00|0.39275
10:46:01|0.39275
10:46:03|0.39275
10:46:03|0.39267
10:46:04|0.39263
10:46:05|0.39292
10:46:06|0.39292
10:46:07|0.39292
10:46:08|0.39287
10:46:10|0.39273
10:46:10|0.39266
10:46:12|0.39266
10:46:12|0.39266
10:46:14|0.39246
10:46:14|0.3926
10:46:15|0.39248
10:46:16|0.39238
10:46:17|0.39238
10:46:19|0.39243
10:46:20|0.39243
10:46:22|0.39225
10:46:23|0.39225
10:46:25|0.39219
10:46:25|0.39225
10:46:27|0.39225
10:46:28|0.39214
10:46:29|0.3919
10:46:30|0.39191
10:46:31|0.3919
10:46:32|0.3919
10:46:33|0.3919
10:46:34|0.3919
10:46:36|0.39213
10:46:37|0.3921
10:46:38|0.39203
10:46:39|0.39202
10:46:39|0.39202
10:46:41|0.39202
10:46:42|0.39202
10:46:43|0.39202
10:46:43|0.39202
10:46:45|0.39202
10:46:46|0.39202
10:46:46|0.39226
10:46:48|0.39231
10:46:48|0.39217
10:46:50|0.39214
10:46:50|0.39214
10:46:52|0.39214
10:46:53|0.39214
10:46:53|0.39214
10:46:54|0.39214
10:46:55|0.39222
10:46:58|0.39222
10:46:58|0.39239
10:46:59|0.39239
10:47:00|0.39239
10:47:01|0.39239
10:47:03|0.39248
10:47:03|0.39248
10:47:04|0.39248
10:47:05|0.39248
10:47:06|0.39248
10:47:07|0.39248
10:47:08|0.39248
10:47:09|0.39248
10:47:10|0.39248
10:47:11|0.39248
10:47:12|0.39248
10:47:13|0.39223
10:47:14|0.39223
10:47:15|0.39223
10:47:16|0.3931
10:47:17|0.39324
10:47:18|0.39324
10:47:20|0.39325
10:47:21|0.39327
10:47:22|0.39327
10:47:22|0.39326
10:47:24|0.39326
10:47:25|0.39326
10:47:26|0.39326
10:47:27|0.39326
10:47:28|0.39326
10:47:30|0.39326
10:47:30|0.39311
10:47:31|0.39311
10:47:33|0.39311
10:47:34|0.39297
10:47:35|0.39293
10:47:35|0.39288
10:47:37|0.39254
10:47:37|0.3923
10:47:39|0.3923
10:47:39|0.3923
10:47:41|0.3923
10:47:41|0.3923
10:47:42|0.39223
10:47:44|0.39221
10:47:44|0.3921
10:47:46|0.3921
10:47:47|0.392
10:47:48|0.392
10:47:49|0.392
10:47:50|0.392
10:47:50|0.392
10:47:52|0.392
10:47:53|0.392
10:47:53|0.392
10:47:55|0.39223
10:47:55|0.39223
10:47:57|0.39218
10:47:58|0.39223
10:47:59|0.39223
10:47:59|0.39223
10:48:01|0.39223
10:48:01|0.39222
10:48:02|0.39222
10:48:05|0.39226
10:48:05|0.39226
10:48:06|0.39226
10:48:08|0.39226
10:48:09|0.39226
10:48:11|0.39226
10:48:11|0.39225
10:48:12|0.39225
10:48:14|0.39201
10:48:14|0.39201
10:48:15|0.39201
10:48:16|0.3922
10:48:17|0.3922
10:48:19|0.3922
10:48:20|0.3922
10:48:20|0.3922
10:48:22|0.3922
10:48:23|0.3922
10:48:24|0.3922
10:48:25|0.39233
10:48:26|0.39233
10:48:27|0.39233
10:48:28|0.39233
10:48:29|0.39233
10:48:30|0.39233
10:48:31|0.39233
10:48:32|0.39233
10:48:33|0.39233
10:48:35|0.39233
10:48:35|0.39214
10:48:36|0.39214
10:48:37|0.39214
10:48:39|0.39214
10:48:39|0.39217
10:48:41|0.39217
10:48:41|0.39217
10:48:43|0.39242
10:48:44|0.39243
10:48:45|0.39244
10:48:47|0.39239
10:48:48|0.3924
10:48:48|0.39243
10:48:49|0.39243
10:48:50|0.39244
10:48:51|0.39244
10:48:52|0.39244
10:48:54|0.39244
10:48:54|0.39273
10:48:56|0.39278
10:48:57|0.39289
10:48:57|0.39289
10:48:58|0.3931
10:48:59|0.39308
10:49:00|0.39308
10:49:01|0.39308
10:49:03|0.39308
10:49:03|0.39308
10:49:04|0.39308
10:49:05|0.39308
10:49:06|0.39308
10:49:07|0.39308
10:49:08|0.39319
10:49:09|0.39319
10:49:10|0.39319
10:49:11|0.39305
10:49:12|0.39305
10:49:13|0.39305
10:49:14|0.39305
10:49:15|0.39305
10:49:16|0.39305
10:49:17|0.39305
10:49:18|0.39305
10:49:19|0.39305
10:49:20|0.39305
10:49:21|0.39305
10:49:23|0.39305
10:49:23|0.39305
10:49:24|0.39305
10:49:25|0.39305
10:49:27|0.39305
10:49:27|0.39369
10:49:28|0.3937
10:49:30|0.3938
10:49:30|0.394
10:49:31|0.39409
10:49:33|0.39405
10:49:34|0.39407
10:49:34|0.39407
10:49:36|0.39407
10:49:36|0.39408
10:49:38|0.3938
10:49:39|0.39385
10:49:40|0.39397
10:49:40|0.39397
10:49:42|0.39397
10:49:42|0.39397
10:49:44|0.39397
10:49:45|0.39397
10:49:45|0.39403
10:49:48|0.39436
10:49:48|0.3944
10:49:50|0.3944
10:49:50|0.3944
10:49:52|0.39507
10:49:52|0.395
10:49:54|0.39505
10:49:54|0.39529
10:49:56|0.39529
10:49:56|0.39497
10:49:57|0.39518
10:49:58|0.39508
10:49:59|0.39517
10:50:00|0.39508
10:50:02|0.39508
10:50:03|0.3952
10:50:03|0.39521
10:50:05|0.39533
10:50:05|0.39519
10:50:06|0.39519
10:50:07|0.39519
10:50:08|0.39502
10:50:10|0.39502
10:50:11|0.395
10:50:12|0.39476
10:50:12|0.39509
10:50:14|0.39515
10:50:15|0.3951
10:50:16|0.3951
10:50:16|0.3951
10:50:18|0.39532
10:50:18|0.39532
10:50:20|0.3955
10:50:20|0.39523
10:50:22|0.3952
10:50:24|0.39524
10:50:24|0.39524
10:50:26|0.39524
10:50:26|0.39491
10:50:28|0.39474
10:50:29|0.39424
10:50:29|0.3945
10:50:31|0.3945
10:50:32|0.3945
10:50:33|0.3945
10:50:34|0.3945
10:50:34|0.3946
10:50:36|0.3946
10:50:37|0.39469
10:50:38|0.39439
10:50:38|0.39443
10:50:40|0.39442
10:50:41|0.39442
10:50:42|0.39442
10:50:43|0.39438
10:50:44|0.39438
10:50:46|0.39438
10:50:46|0.39438
10:50:47|0.39427
10:50:48|0.39437
10:50:50|0.39437
10:50:50|0.39437
10:50:52|0.39437
10:50:53|0.39437
10:50:53|0.39437
10:50:55|0.39437
10:50:55|0.39437
10:50:57|0.39437
10:50:57|0.39437
10:50:59|0.39442
10:51:00|0.39422
10:51:00|0.39418
10:51:01|0.39414
10:51:02|0.39414
10:51:03|0.39414
10:51:05|0.39438
10:51:05|0.39438
10:51:06|0.39432
10:51:08|0.39432
10:51:09|0.39432
10:51:10|0.39422
10:51:11|0.39422
10:51:12|0.39432
10:51:13|0.39432
10:51:14|0.39432
10:51:15|0.39432
10:51:16|0.39432
10:51:17|0.39432
10:51:18|0.39432
10:51:19|0.39454
10:51:20|0.39454
10:51:21|0.39454
10:51:22|0.3945
10:51:23|0.3945
10:51:25|0.3945
10:51:26|0.39447
10:51:28|0.39447
10:51:29|0.39447
10:51:29|0.39447
10:51:31|0.3945
10:51:32|0.3945
10:51:32|0.3945
10:51:34|0.3945
10:51:35|0.3945
10:51:35|0.39465
10:51:37|0.39465
10:51:38|0.39458
10:51:39|0.39458
10:51:40|0.39454
10:51:41|0.39454
10:51:41|0.39454
10:51:43|0.39454
10:51:44|0.39454
10:51:45|0.39454
10:51:46|0.39454
10:51:46|0.39456
10:51:48|0.39456
10:51:49|0.39456
10:51:49|0.3945
10:51:51|0.39462
10:51:52|0.39462
10:51:52|0.39455
10:51:54|0.39455
10:51:55|0.39455
10:51:56|0.39455
10:51:57|0.39469
10:51:58|0.39469
10:52:00|0.39462
10:52:00|0.3947
10:52:01|0.39465
10:52:02|0.39465
10:52:03|0.39466
10:52:04|0.39466
10:52:05|0.39466
10:52:07|0.39466
10:52:07|0.39466
10:52:08|0.39448
10:52:09|0.39445
10:52:10|0.39445
10:52:12|0.39413
10:52:12|0.39438
10:52:13|0.39438
10:52:14|0.39438
10:52:15|0.39438
10:52:16|0.39438
10:52:17|0.39431
10:52:18|0.39431
10:52:19|0.39431
10:52:21|0.39431
10:52:22|0.39431
10:52:22|0.39431
10:52:23|0.39431
10:52:24|0.39431
10:52:27|0.39431
10:52:28|0.39466
10:52:29|0.3951
10:52:30|0.3951
10:52:31|0.3951
10:52:32|0.39549
10:52:33|0.39542
10:52:34|0.39518
10:52:35|0.3951
10:52:36|0.39493
10:52:37|0.39496
10:52:39|0.39478
10:52:40|0.39478
10:52:40|0.39467
10:52:42|0.39449
10:52:42|0.3945
10:52:43|0.39448
10:52:45|0.39448
10:52:45|0.39452
10:52:47|0.39445
10:52:48|0.3944
10:52:48|0.39431
10:52:50|0.39431
10:52:50|0.39431
10:52:51|0.39431
10:52:53|0.39431
10:52:54|0.39431
10:52:54|0.39431
10:52:55|0.39444
10:52:56|0.39457
10:52:58|0.39457
10:52:58|0.39457
10:52:59|0.39451
10:53:00|0.39451
10:53:01|0.39451
10:53:02|0.39451
10:53:04|0.3942
10:53:04|0.3941
10:53:05|0.39414
10:53:06|0.39414
10:53:07|0.39414
10:53:08|0.39414
10:53:09|0.39414
10:53:10|0.39414
10:53:11|0.39414
10:53:12|0.39412
10:53:13|0.39412
10:53:14|0.39412
10:53:15|0.39418
10:53:16|0.39418
10:53:18|0.39418
10:53:18|0.39418
10:53:19|0.39479
10:53:20|0.39487
10:53:21|0.39487
10:53:22|0.39484
10:53:23|0.39488
10:53:24|0.39471
10:53:26|0.39471
10:53:28|0.39465
10:53:28|0.39465
10:53:29|0.39465
10:53:30|0.39455
10:53:31|0.39445
10:53:32|0.39453
10:53:34|0.39453
10:53:34|0.39471
10:53:36|0.39471
10:53:37|0.39471
10:53:37|0.39465
10:53:39|0.39465
10:53:40|0.39465
10:53:41|0.39435
10:53:42|0.39435
10:53:43|0.39435
10:53:44|0.39435
10:53:45|0.39435
10:53:46|0.39435
10:53:48|0.39435
10:53:49|0.39443
10:53:49|0.39418
10:53:50|0.39418
10:53:52|0.39418
10:53:52|0.39418
10:53:53|0.39418
10:53:54|0.39418
10:53:55|0.39418
10:53:56|0.39418
10:53:57|0.3942
10:53:59|0.39419
10:53:59|0.39429
10:54:00|0.39422
10:54:02|0.39422
10:54:02|0.39422
10:54:04|0.39422
10:54:04|0.39418
10:54:05|0.39418
10:54:07|0.39418
10:54:08|0.39418
10:54:09|0.39418
10:54:10|0.39437
10:54:11|0.39437
10:54:12|0.39437
10:54:13|0.39437
10:54:14|0.39437
10:54:15|0.3947
10:54:15|0.39472
10:54:16|0.39472
10:54:18|0.39455
10:54:19|0.39455
10:54:20|0.39455
10:54:21|0.39472
10:54:22|0.39472
10:54:23|0.39474
10:54:24|0.39474
10:54:25|0.39474
10:54:26|0.39474
10:54:27|0.39488
10:54:29|0.39488
10:54:30|0.39488
10:54:32|0.39509
10:54:32|0.39532
10:54:34|0.39532
10:54:35|0.39532
10:54:35|0.39532
10:54:36|0.39523
10:54:37|0.39507
10:54:38|0.39507
10:54:40|0.39507
10:54:40|0.39485
10:54:41|0.39485
10:54:42|0.39494
10:54:44|0.39494
10:54:44|0.39494
10:54:45|0.39494
10:54:46|0.39494
10:54:48|0.39494
10:54:48|0.39502
10:54:50|0.39502
10:54:50|0.39502
10:54:52|0.39502
10:54:52|0.39502
10:54:53|0.39531
10:54:55|0.39531
10:54:56|0.39531
10:54:57|0.39531
10:54:58|0.39531
10:54:59|0.39531
10:55:00|0.39536
10:55:01|0.39527
10:55:02|0.39527
10:55:03|0.39527
10:55:04|0.39505
10:55:06|0.39505
10:55:06|0.39505
10:55:08|0.39505
10:55:08|0.39505
10:55:09|0.39505
10:55:10|0.39505
10:55:12|0.39505
10:55:12|0.39489
10:55:13|0.39506
10:55:14|0.39506
10:55:15|0.39506
10:55:16|0.39506
10:55:18|0.39465
10:55:18|0.39465
10:55:19|0.39466
10:55:20|0.39469
10:55:21|0.39469
10:55:22|0.39469
10:55:23|0.39469
10:55:24|0.39469
10:55:26|0.39455
10:55:26|0.39455
10:55:27|0.39443
10:55:29|0.39443
10:55:30|0.39442
10:55:31|0.39442
10:55:32|0.39427
10:55:33|0.39427
10:55:34|0.39427
10:55:35|0.39464
10:55:36|0.39464
10:55:38|0.39464
10:55:39|0.39464
10:55:39|0.39464
10:55:40|0.39465
10:55:41|0.39465
10:55:43|0.39465
10:55:43|0.39457
10:55:44|0.39506
10:55:45|0.39534
10:55:46|0.39516
10:55:47|0.39516
10:55:48|0.39516
10:55:49|0.39526
10:55:51|0.39526
10:55:51|0.39534
10:55:52|0.39547
10:55:53|0.39565
10:55:54|0.39545
10:55:56|0.396
10:55:57|0.39581
10:55:58|0.39581
10:55:59|0.396
10:56:00|0.396
10:56:01|0.396
10:56:02|0.396
10:56:03|0.396
10:56:04|0.39597
10:56:05|0.39593
10:56:06|0.39582
10:56:07|0.39624
10:56:08|0.39624
10:56:09|0.39614
10:56:10|0.39616
10:56:11|0.39626
10:56:12|0.3963
10:56:13|0.3962
10:56:14|0.3962
10:56:15|0.3963
10:56:16|0.39634
10:56:17|0.39633
10:56:18|0.39618
10:56:19|0.39618
10:56:20|0.39618
10:56:21|0.39581
10:56:22|0.39565
10:56:23|0.39568
10:56:24|0.39558
10:56:25|0.39558
10:56:26|0.39558
10:56:27|0.39558
10:56:29|0.39558
10:56:30|0.39558
10:56:31|0.39558
10:56:32|0.39558
10:56:33|0.39558
10:56:34|0.39558
10:56:35|0.39578
10:56:36|0.39605
10:56:37|0.39636
10:56:38|0.39636
10:56:39|0.39636
10:56:40|0.39636
10:56:41|0.39636
10:56:42|0.39636
10:56:43|0.39636
10:56:44|0.39636
10:56:46|0.39636
10:56:46|0.39636
10:56:48|0.39636
10:56:49|0.39635
10:56:49|0.39636
10:56:51|0.39636
10:56:52|0.39648
10:56:53|0.39648
10:56:54|0.39645
10:56:55|0.39645
10:56:56|0.39645
10:56:57|0.39645
10:56:58|0.39645
10:56:59|0.39645
10:57:00|0.3964
10:57:01|0.3964
10:57:02|0.3964
10:57:03|0.39661
10:57:04|0.39664
10:57:05|0.39667
10:57:06|0.3967
10:57:07|0.39674
10:57:08|0.3968
10:57:09|0.3968
10:57:10|0.39688
10:57:11|0.39701
10:57:12|0.39701
10:57:13|0.39701
10:57:14|0.39723
10:57:15|0.39747
10:57:16|0.39727
10:57:17|0.3974
10:57:18|0.39733
10:57:19|0.39733
10:57:20|0.39718
10:57:21|0.39711
10:57:22|0.3972
10:57:23|0.3972
10:57:25|0.39716
10:57:25|0.39707
10:57:26|0.39689
10:57:27|0.39687
10:57:28|0.39693
10:57:30|0.39715
10:57:31|0.39715
10:57:33|0.39715
10:57:33|0.39717
10:57:34|0.39717
10:57:36|0.39719
10:57:36|0.39719
10:57:37|0.39721
10:57:39|0.39733
10:57:39|0.39755
10:57:40|0.39755
10:57:41|0.3973
10:57:43|0.39774
10:57:43|0.39771
10:57:45|0.39747
10:57:45|0.3976
10:57:47|0.3978
10:57:48|0.3978
10:57:49|0.3978
10:57:49|0.39788
10:57:51|0.39786
10:57:52|0.39788
10:57:53|0.39778
10:57:54|0.39778
10:57:55|0.39781
10:57:56|0.3979
10:57:57|0.39776
10:57:58|0.39776
10:57:59|0.39776
10:58:00|0.39787
10:58:01|0.39787
10:58:02|0.39787
10:58:04|0.39787
10:58:04|0.39787
10:58:05|0.39789
10:58:06|0.39778
10:58:08|0.39794
10:58:08|0.398
10:58:09|0.3981
10:58:10|0.3981
10:58:11|0.39819
10:58:13|0.39819
10:58:13|0.39819
10:58:15|0.39819
10:58:15|0.39786
10:58:16|0.39796
10:58:17|0.39807
10:58:18|0.39822
10:58:19|0.39788
10:58:20|0.39814
10:58:21|0.39814
10:58:22|0.39815
10:58:23|0.39815
10:58:24|0.39799
10:58:25|0.39799
10:58:26|0.39814
10:58:27|0.39812
10:58:28|0.39812
10:58:30|0.39817
10:58:32|0.39804
10:58:33|0.39804
10:58:34|0.39814
10:58:34|0.39814
10:58:35|0.39814
10:58:37|0.39804
10:58:38|0.39812
10:58:39|0.39844
10:58:40|0.39827
10:58:41|0.39841
10:58:42|0.39841
10:58:43|0.39848
10:58:44|0.39837
10:58:45|0.3985
10:58:46|0.3985
10:58:48|0.3985
10:58:48|0.3985
10:58:50|0.39857
10:58:50|0.39866
10:58:51|0.39888
10:58:52|0.39888
10:58:53|0.39874
10:58:54|0.39832
10:58:55|0.39807
10:58:57|0.39807
10:58:58|0.39828
10:58:58|0.39804
10:59:00|0.39828
10:59:00|0.39803
10:59:01|0.39804
10:59:03|0.39804
10:59:03|0.3979
10:59:04|0.3979
10:59:05|0.39784
10:59:06|0.3978
10:59:07|0.3978
10:59:09|0.3977
10:59:09|0.3974
10:59:11|0.39728
10:59:11|0.3972
10:59:13|0.3972
10:59:14|0.3972
10:59:14|0.39725
10:59:16|0.39726
10:59:16|0.39765
10:59:17|0.39765
10:59:19|0.39775
10:59:19|0.39775
10:59:20|0.39775
10:59:22|0.39788
10:59:22|0.39788
10:59:23|0.39778
10:59:24|0.39778
10:59:26|0.39772
10:59:27|0.39782
10:59:27|0.39773
10:59:28|0.39773
10:59:30|0.39773
10:59:30|0.39773
10:59:31|0.39773
10:59:33|0.39797
10:59:34|0.39797
10:59:36|0.39797
10:59:36|0.39797
10:59:37|0.39797
10:59:38|0.39797
10:59:40|0.39797
10:59:40|0.39797
10:59:41|0.39797
10:59:43|0.39797
10:59:43|0.39797
10:59:44|0.39797
10:59:46|0.39755
10:59:46|0.39755
10:59:47|0.39751
10:59:48|0.39751
10:59:49|0.39751
10:59:50|0.39758
10:59:52|0.39766
10:59:52|0.39766
10:59:54|0.39787
10:59:54|0.39787
10:59:56|0.39787
10:59:56|0.39796
10:59:57|0.39796
10:59:58|0.39796
11:00:00|0.39764
11:00:01|0.39764
11:00:02|0.39772
11:00:02|0.39825
11:00:03|0.39834
11:00:04|0.39834
11:00:05|0.39834
11:00:07|0.39834
11:00:07|0.39834
11:00:08|0.39786
11:00:10|0.39786
11:00:10|0.39786
11:00:12|0.39786
11:00:13|0.39832
11:00:13|0.39832
11:00:15|0.39832
11:00:17|0.39832
11:00:19|0.39832
11:00:19|0.39845
11:00:20|0.39845
11:00:21|0.3986
11:00:23|0.39871
11:00:23|0.39871
11:00:24|0.39871
11:00:25|0.39871
11:00:26|0.39871
11:00:27|0.39871
11:00:28|0.39871
11:00:29|0.39871
11:00:30|0.39856
11:00:32|0.39852
11:00:32|0.39876
11:00:34|0.39876
11:00:35|0.3988
11:00:36|0.39885
11:00:37|0.39885
11:00:38|0.39901
11:00:39|0.39905
11:00:40|0.39904
11:00:41|0.39905
11:00:42|0.39922
11:00:43|0.3992
11:00:44|0.3993
11:00:45|0.39907
11:00:46|0.39912
11:00:47|0.39912
11:00:48|0.39912
11:00:49|0.39912
11:00:50|0.39912
11:00:51|0.39892
11:00:53|0.39892
11:00:53|0.39847
11:00:54|0.39823
11:00:55|0.39828
11:00:56|0.39841
11:00:58|0.39831
11:00:58|0.39838
11:00:59|0.39838
11:01:00|0.39838
11:01:01|0.39838
11:01:02|0.39821
11:01:03|0.39822
11:01:04|0.39822
11:01:05|0.39842
11:01:07|0.39842
11:01:08|0.3987
11:01:08|0.3987
11:01:09|0.3987
11:01:10|0.3987
11:01:11|0.3987
11:01:12|0.39829
11:01:13|0.39842
11:01:14|0.3987
11:01:15|0.3987
11:01:16|0.3987
11:01:17|0.3987
11:01:18|0.39858
11:01:19|0.39876
11:01:21|0.39876
11:01:22|0.39876
11:01:22|0.3987
11:01:24|0.3987
11:01:24|0.3987
11:01:25|0.39879
11:01:26|0.39879
11:01:27|0.39879
11:01:28|0.39879
11:01:30|0.39879
11:01:30|0.39879
11:01:31|0.39827
11:01:32|0.39844
11:01:34|0.39844
11:01:35|0.39844
11:01:36|0.39823
11:01:37|0.3983
11:01:39|0.39814
11:01:41|0.39814
11:01:42|0.39849
11:01:42|0.39849
11:01:44|0.39849
11:01:44|0.39849
11:01:46|0.39849
11:01:46|0.39838
11:01:47|0.39835
11:01:49|0.39835
11:01:49|0.39853
11:01:51|0.39855
11:01:51|0.39855
11:01:53|0.39897
11:01:54|0.39908
11:01:55|0.39904
11:01:56|0.39918
11:01:57|0.40058
11:01:57|0.40026
11:01:59|0.40017
11:02:00|0.40022
11:02:01|0.4004
11:02:02|0.40012
11:02:03|0.4005
11:02:04|0.40063
11:02:06|0.40054
11:02:06|0.40054
11:02:08|0.40054
11:02:08|0.40054
11:02:09|0.40054
11:02:10|0.40054
11:02:11|0.40054
11:02:12|0.4008
11:02:13|0.4008
11:02:14|0.40073
11:02:15|0.40096
11:02:16|0.40124
11:02:18|0.40114
11:02:19|0.40114
11:02:20|0.40132
11:02:21|0.4015
11:02:21|0.40166
11:02:23|0.40167
11:02:24|0.40179
11:02:24|0.40188
11:02:25|0.40172
11:02:26|0.40181
11:02:28|0.40202
11:02:29|0.40202
11:02:30|0.40195
11:02:31|0.40214
11:02:31|0.4019
11:02:33|0.4019
11:02:35|0.40224
11:02:36|0.40224
11:02:36|0.4025
11:02:38|0.4025
11:02:39|0.40249
11:02:40|0.40271
11:02:41|0.4027
11:02:42|0.403
11:02:43|0.4029
11:02:44|0.40267
11:02:45|0.40267
11:02:46|0.40258
11:02:47|0.40381
11:02:48|0.4039
11:02:49|0.4033
11:02:50|0.40357
11:02:51|0.40439
11:02:52|0.40443
11:02:53|0.40432
11:02:54|0.40409
11:02:55|0.40407
11:02:56|0.40398
11:02:57|0.40386
11:02:58|0.40435
11:02:59|0.40407
11:03:00|0.40409
11:03:01|0.40403
11:03:02|0.40454
11:03:03|0.40426
11:03:04|0.40427
11:03:05|0.40434
11:03:06|0.40413
11:03:08|0.40399
11:03:08|0.4038
11:03:09|0.40372
11:03:10|0.404
11:03:12|0.40421
11:03:13|0.404
11:03:14|0.40418
11:03:14|0.40454
11:03:16|0.40426
11:03:16|0.40454
11:03:17|0.40435
11:03:19|0.40435
11:03:19|0.40456
11:03:20|0.4046
11:03:21|0.40455
11:03:22|0.4046
11:03:23|0.40447
11:03:25|0.40441
11:03:25|0.40458
11:03:27|0.40451
11:03:28|0.40461
11:03:28|0.40454
11:03:29|0.40454
11:03:31|0.40461
11:03:32|0.40454
11:03:33|0.4049
11:03:34|0.40467
11:03:36|0.40461
11:03:37|0.40468
11:03:38|0.40477
11:03:39|0.40477
11:03:40|0.40478
11:03:41|0.40471
11:03:42|0.40454
11:03:43|0.40459
11:03:44|0.40458
11:03:45|0.4049
11:03:46|0.40519
11:03:47|0.40526
11:03:48|0.40502
11:03:49|0.40489
11:03:50|0.40499
11:03:51|0.40519
11:03:52|0.40511
11:03:53|0.405
11:03:54|0.40517
11:03:55|0.40513
11:03:56|0.40535
11:03:58|0.40553
11:03:58|0.40524
11:03:59|0.40513
11:04:00|0.40491
11:04:01|0.40516
11:04:03|0.4048
11:04:03|0.4049
11:04:04|0.4049
11:04:06|0.40513
11:04:07|0.40518
11:04:07|0.40503
11:04:09|0.40503
11:04:10|0.40503
11:04:11|0.40512
11:04:11|0.40512
11:04:12|0.4056
11:04:13|0.40556
11:04:14|0.40542
11:04:15|0.40541
11:04:16|0.40529
11:04:18|0.40512
11:04:19|0.40487
11:04:19|0.40484
11:04:21|0.40495
11:04:21|0.40518
11:04:23|0.40512
11:04:24|0.40546
11:04:24|0.40547
11:04:25|0.40555
11:04:26|0.40543
11:04:28|0.40543
11:04:29|0.40543
11:04:29|0.40556
11:04:30|0.4056
11:04:31|0.40544
11:04:32|0.40544
11:04:33|0.40544
11:04:34|0.40538
11:04:36|0.40564
11:04:38|0.40549
11:04:39|0.40549
11:04:40|0.40544
11:04:41|0.40544
11:04:41|0.40565
11:04:43|0.40561
11:04:43|0.40561
11:04:45|0.4057
11:04:45|0.4057
11:04:46|0.40543
11:04:47|0.40586
11:04:49|0.40589
11:04:50|0.40567
11:04:51|0.40616
11:04:52|0.4061
11:04:54|0.4059
11:04:54|0.40567
11:04:55|0.40573
11:04:56|0.40573
11:04:57|0.40577
11:04:58|0.40556
11:04:59|0.4055
11:05:00|0.4052
11:05:02|0.40522
11:05:02|0.40521
11:05:04|0.40495
11:05:04|0.40468
11:05:05|0.40467
11:05:06|0.40428
11:05:07|0.40463
11:05:08|0.40463
11:05:09|0.40421
11:05:11|0.40421
11:05:12|0.4038
11:05:12|0.40356
11:05:14|0.40331
11:05:14|0.4032
11:05:15|0.4032
11:05:17|0.403
11:05:17|0.40295
11:05:18|0.40295
11:05:19|0.40293
11:05:20|0.40308
11:05:21|0.40294
11:05:23|0.40262
11:05:23|0.40275
11:05:25|0.40275
11:05:25|0.40255
11:05:26|0.40255
11:05:28|0.40241
11:05:28|0.4022
11:05:29|0.40211
11:05:30|0.40211
11:05:31|0.40208
11:05:33|0.40224
11:05:33|0.40202
11:05:34|0.40202
11:05:35|0.4019
11:05:38|0.40204
11:05:38|0.40206
11:05:40|0.40177
11:05:41|0.40162
11:05:42|0.40162
11:05:42|0.40169
11:05:43|0.40161
11:05:45|0.4016
11:05:46|0.4016
11:05:47|0.4015
11:05:48|0.40166
11:05:49|0.40166
11:05:50|0.40166
11:05:51|0.40166
11:05:52|0.4016
11:05:54|0.4016
11:05:54|0.40165
11:05:56|0.40162
11:05:56|0.40162
11:05:58|0.40162
11:05:59|0.40162
11:06:00|0.40162
11:06:01|0.40163
11:06:02|0.4015
11:06:03|0.40138
11:06:04|0.4013
11:06:05|0.40111
11:06:05|0.40075
11:06:07|0.40074
11:06:08|0.40064
11:06:08|0.40076
11:06:10|0.4005
11:06:11|0.40052
11:06:12|0.40072
11:06:13|0.40072
11:06:14|0.40082
11:06:14|0.40095
11:06:15|0.40095
11:06:17|0.40095
11:06:17|0.40104
11:06:19|0.40104
11:06:20|0.40102
11:06:21|0.40115
11:06:22|0.40105
11:06:23|0.4012
11:06:24|0.40112
11:06:25|0.4015
11:06:26|0.40133
11:06:27|0.40113
11:06:28|0.40113
11:06:29|0.4016
11:06:30|0.40131
11:06:31|0.40132
11:06:32|0.40133
11:06:33|0.40128
11:06:34|0.40128
11:06:35|0.40128
11:06:36|0.40133
11:06:37|0.40133
11:06:38|0.40133
11:06:39|0.40116
11:06:40|0.40101
11:06:41|0.401
11:06:42|0.401
11:06:43|0.401
11:06:44|0.401
11:06:45|0.40101
11:06:46|0.40081
11:06:47|0.40081
11:06:48|0.40081
11:06:49|0.4006
11:06:50|0.4006
11:06:51|0.4006
11:06:52|0.40037
11:06:53|0.40037
11:06:54|0.40026
11:06:55|0.40011
11:06:56|0.4001
11:06:57|0.4001
11:06:58|0.4001
11:06:59|0.3999
11:07:00|0.39995
11:07:01|0.40012
11:07:02|0.40012
11:07:03|0.40012
11:07:04|0.40001
11:07:05|0.4
11:07:06|0.4
11:07:07|0.4
11:07:09|0.4
11:07:09|0.39999
11:07:10|0.39999
11:07:11|0.39999
11:07:12|0.40006
11:07:13|0.39971
11:07:14|0.39982
11:07:15|0.39982
11:07:16|0.3996
11:07:17|0.39931
11:07:18|0.39931
11:07:19|0.39917
11:07:21|0.39917
11:07:21|0.39908
11:07:22|0.39908
11:07:23|0.39909
11:07:25|0.39909
11:07:25|0.39909
11:07:26|0.39935
11:07:27|0.39958
11:07:29|0.3998
11:07:29|0.3998
11:07:30|0.3998
11:07:32|0.3998
11:07:32|0.3998
11:07:33|0.39944
11:07:34|0.39934
11:07:35|0.39934
11:07:36|0.39934
11:07:37|0.39934
11:07:39|0.39934
11:07:40|0.39934
11:07:42|0.39934
11:07:42|0.39911
11:07:44|0.39919
11:07:45|0.39916
11:07:45|0.39921
11:07:46|0.39896
11:07:47|0.39912
11:07:49|0.39912
11:07:50|0.39912
11:07:51|0.39979
11:07:52|0.3997
11:07:53|0.39963
11:07:53|0.39963
11:07:54|0.39948
11:07:56|0.39948
11:07:56|0.39955
11:07:58|0.39927
11:07:59|0.39955
11:08:00|0.39947
11:08:01|0.39935
11:08:02|0.39922
11:08:03|0.39922
11:08:03|0.39916
11:08:05|0.39916
11:08:06|0.39927
11:08:07|0.39927
11:08:08|0.39943
11:08:09|0.39927
11:08:10|0.39927
11:08:11|0.39927
11:08:12|0.39927
11:08:13|0.39937
11:08:14|0.39937
11:08:15|0.39928
11:08:16|0.39927
11:08:17|0.39927
11:08:18|0.39942
11:08:19|0.39942
11:08:20|0.39932
11:08:21|0.39932
11:08:22|0.39959
11:08:23|0.39959
11:08:24|0.39959
11:08:25|0.39945
11:08:27|0.39945
11:08:27|0.39945
11:08:28|0.39945
11:08:29|0.39945
11:08:30|0.39927
11:08:31|0.39924
11:08:32|0.39912
11:08:33|0.39912
11:08:34|0.39912
11:08:35|0.39912
11:08:36|0.39912
11:08:37|0.39912
11:08:38|0.39912
11:08:39|0.39912
11:08:41|0.39912
11:08:43|0.39912
11:08:43|0.39912
11:08:44|0.39912
11:08:45|0.39924
11:08:47|0.39924
11:08:48|0.39924
11:08:48|0.39924
11:08:50|0.39924
11:08:50|0.39924
11:08:51|0.39921
11:08:53|0.39921
11:08:54|0.39939
11:08:54|0.39917
11:08:56|0.39917
11:08:57|0.39931
11:08:57|0.39931
11:08:59|0.39931
11:08:59|0.3992
11:09:00|0.3992
11:09:01|0.39927
11:09:03|0.39808
11:09:04|0.39756
11:09:05|0.3976
11:09:06|0.3976
11:09:07|0.39742
11:09:09|0.39743
11:09:09|0.3976
11:09:10|0.39762
11:09:12|0.39777
11:09:12|0.39758
11:09:13|0.39825
11:09:14|0.39808
11:09:15|0.39833
11:09:16|0.3984
11:09:17|0.39825
11:09:19|0.39848
11:09:19|0.39856
11:09:20|0.39856
11:09:22|0.39885
11:09:22|0.39885
11:09:23|0.39871
11:09:25|0.39864
11:09:25|0.3986
11:09:27|0.39865
11:09:27|0.39865
11:09:28|0.39861
11:09:30|0.39875
11:09:31|0.39875
11:09:31|0.39846
11:09:33|0.39846
11:09:33|0.39846
11:09:34|0.39846
11:09:35|0.39858
11:09:36|0.39858
11:09:38|0.39858
11:09:38|0.39858
11:09:39|0.39852
11:09:41|0.39862
11:09:42|0.39862
11:09:44|0.39862
11:09:44|0.39862
11:09:45|0.39862
11:09:47|0.3982
11:09:48|0.3982
11:09:48|0.3982
11:09:51|0.3982
11:09:51|0.3982
11:09:52|0.39828
11:09:54|0.39828
11:09:54|0.39828
11:09:55|0.39788
11:09:56|0.39788
11:09:57|0.39788
11:09:59|0.39793
11:10:00|0.39792
11:10:00|0.39785
11:10:01|0.39793
11:10:02|0.39793
11:10:04|0.39799
11:10:05|0.39811
11:10:05|0.39825
11:10:06|0.39821
11:10:07|0.39836
11:10:09|0.39824
11:10:09|0.39849
11:10:10|0.3987
11:10:11|0.39871
11:10:13|0.39861
11:10:13|0.39861
11:10:14|0.39844
11:10:16|0.39844
11:10:16|0.39844
11:10:17|0.39844
11:10:19|0.39844
11:10:19|0.39844
11:10:20|0.39828
11:10:21|0.39828
11:10:23|0.39828
11:10:23|0.39852
11:10:25|0.39852
11:10:25|0.39852
11:10:26|0.39852
11:10:27|0.39856
11:10:28|0.39856
11:10:30|0.39856
11:10:30|0.3983
11:10:31|0.3983
11:10:32|0.3983
11:10:33|0.3983
11:10:34|0.3983
11:10:35|0.39833
11:10:36|0.39833
11:10:37|0.39846
11:10:38|0.39851
11:10:39|0.39837
11:10:40|0.39837
11:10:41|0.39844
11:10:43|0.39844
11:10:43|0.39883
11:10:45|0.39883
11:10:47|0.39887
11:10:47|0.39887
11:10:49|0.39885
11:10:50|0.39885
11:10:50|0.39885
11:10:52|0.39885
11:10:52|0.39885
11:10:54|0.39871
11:10:54|0.39877
11:10:55|0.39877
11:10:56|0.39877
11:10:57|0.39877
11:10:59|0.39877
11:11:00|0.39872
11:11:01|0.39872
11:11:01|0.39872
11:11:02|0.39876
11:11:04|0.39852
11:11:05|0.39852
11:11:05|0.39852
11:11:06|0.39852
11:11:07|0.39852
11:11:09|0.39872
11:11:10|0.39864
11:11:11|0.39864
11:11:12|0.39864
11:11:13|0.39858
11:11:14|0.39858
11:11:15|0.39858
11:11:16|0.39867
11:11:17|0.39867
11:11:18|0.39867
11:11:19|0.39867
11:11:20|0.39896
11:11:21|0.399
11:11:22|0.3991
11:11:23|0.39929
11:11:24|0.39942
11:11:25|0.39942
11:11:26|0.39922
11:11:27|0.39943
11:11:28|0.39936
11:11:29|0.39936
11:11:30|0.39936
11:11:31|0.39928
11:11:32|0.39935
11:11:33|0.39936
11:11:35|0.39969
11:11:35|0.39969
11:11:36|0.39969
11:11:37|0.39963
11:11:38|0.39963
11:11:39|0.39963
11:11:41|0.3994
11:11:41|0.3994
11:11:43|0.39931
11:11:45|0.39931
11:11:46|0.39931
11:11:47|0.39931
11:11:49|0.39931
11:11:50|0.39943
11:11:51|0.39943
11:11:51|0.39943
11:11:53|0.39943
11:11:54|0.39892
11:11:54|0.39887
11:11:56|0.39887
11:11:57|0.39887
11:11:57|0.39898
11:11:59|0.39898
11:12:00|0.39898
11:12:01|0.39898
11:12:02|0.39926
11:12:03|0.39926
11:12:04|0.39926
11:12:05|0.39926
11:12:06|0.39877
11:12:07|0.39887
11:12:08|0.39887
11:12:09|0.39887
11:12:09|0.39872
11:12:11|0.3987
11:12:11|0.3987
11:12:13|0.3987
11:12:14|0.39857
11:12:15|0.39857
11:12:17|0.39857
11:12:17|0.39851
11:12:18|0.39851
11:12:19|0.3985
11:12:20|0.39851
11:12:22|0.39851
11:12:23|0.39857
11:12:23|0.39887
11:12:24|0.39887
11:12:25|0.39887
11:12:27|0.39887
11:12:28|0.39887
11:12:28|0.39887
11:12:30|0.39887
11:12:31|0.39887
11:12:32|0.39887
11:12:33|0.39871
11:12:33|0.39871
11:12:35|0.39871
11:12:36|0.39878
11:12:37|0.39878
11:12:39|0.39878
11:12:40|0.39878
11:12:40|0.3987
11:12:41|0.39851
11:12:42|0.39851
11:12:44|0.39851
11:12:44|0.39866
11:12:46|0.39866
11:12:46|0.39871
11:12:48|0.39886
11:12:49|0.39886
11:12:51|0.39886
11:12:51|0.39886
11:12:52|0.39886
11:12:54|0.39886
11:12:55|0.39885
11:12:56|0.39885
11:12:57|0.39885
11:12:58|0.39885
11:12:59|0.39885
11:13:00|0.39885
11:13:01|0.3988
11:13:02|0.3988
11:13:03|0.3988
11:13:04|0.3988
11:13:05|0.39873
11:13:06|0.39853
11:13:07|0.39873
11:13:08|0.39873
11:13:09|0.39873
11:13:11|0.39861
11:13:11|0.39861
11:13:12|0.3986
11:13:13|0.3986
11:13:14|0.3986
11:13:15|0.3987
11:13:16|0.3987
11:13:17|0.3987
11:13:19|0.39874
11:13:20|0.39871
11:13:20|0.39871
11:13:21|0.39871
11:13:22|0.39854
11:13:23|0.39854
11:13:24|0.39863
11:13:25|0.39863
11:13:26|0.39863
11:13:27|0.39886
11:13:29|0.39886
11:13:30|0.39886
11:13:31|0.39886
11:13:32|0.39871
11:13:33|0.39871
11:13:34|0.39871
11:13:34|0.39871
11:13:35|0.39871
11:13:37|0.39871
11:13:38|0.39871
11:13:38|0.39874
11:13:39|0.39874
11:13:40|0.39874
11:13:41|0.39874
11:13:42|0.39871
11:13:43|0.39871
11:13:45|0.39871
11:13:46|0.39871
11:13:47|0.39871
11:13:48|0.39871
11:13:49|0.39886
11:13:50|0.39886
11:13:51|0.39886
11:13:52|0.39893
11:13:54|0.39893
11:13:55|0.39893
11:13:56|0.39888
11:13:57|0.39886
11:13:58|0.39886
11:13:58|0.39892
11:13:59|0.39892
11:14:00|0.39887
11:14:01|0.39887
11:14:02|0.39887
11:14:03|0.39887
11:14:05|0.39887
11:14:06|0.39877
11:14:07|0.39877
11:14:08|0.39877
11:14:08|0.39877
11:14:10|0.39877
11:14:10|0.39877
11:14:11|0.39877
11:14:12|0.39877
11:14:13|0.39877
11:14:15|0.39861
11:14:16|0.39849
11:14:17|0.39849
11:14:18|0.39882
11:14:19|0.39882
11:14:19|0.39865
11:14:21|0.39845
11:14:22|0.39845
11:14:23|0.39845
11:14:24|0.39845
11:14:24|0.39845
11:14:26|0.39851
11:14:27|0.39854
11:14:28|0.39854
11:14:29|0.39854
11:14:30|0.39854
11:14:32|0.39854
11:14:32|0.39854
11:14:33|0.39854
11:14:34|0.39854
11:14:36|0.39861
11:14:36|0.39861
11:14:38|0.39861
11:14:38|0.39861
11:14:40|0.39861
11:14:40|0.39861
11:14:41|0.39861
11:14:42|0.39861
11:14:44|0.39861
11:14:45|0.39861
11:14:46|0.39861
11:14:47|0.39846
11:14:48|0.39846
11:14:50|0.39846
11:14:51|0.39846
11:14:52|0.39846
11:14:53|0.39861
11:14:54|0.39861
11:14:56|0.39829
11:14:57|0.39857
11:14:57|0.39857
11:14:58|0.39847
11:15:00|0.39847
11:15:01|0.39847
11:15:02|0.39847
11:15:03|0.39847
11:15:04|0.39847
11:15:04|0.39858
11:15:05|0.39872
11:15:07|0.39872
11:15:08|0.39898
11:15:08|0.39898
11:15:09|0.39898
11:15:11|0.39898
11:15:12|0.39938
11:15:13|0.3997
11:15:14|0.39978
11:15:15|0.39978
11:15:16|0.39986
11:15:17|0.39986
11:15:19|0.3999
11:15:20|0.40002
11:15:20|0.39999
11:15:22|0.4
11:15:23|0.4
11:15:24|0.39989
11:15:25|0.39989
11:15:26|0.39989
11:15:27|0.39989
11:15:28|0.39989
11:15:29|0.39989
11:15:30|0.39987
11:15:31|0.39987
11:15:32|0.39987
11:15:33|0.39987
11:15:34|0.39986
11:15:35|0.39986
11:15:36|0.39986
11:15:37|0.39986
11:15:38|0.39986
11:15:39|0.39981
11:15:40|0.39981
11:15:41|0.39981
11:15:42|0.39981
11:15:43|0.39978
11:15:44|0.39978
11:15:45|0.39978
11:15:46|0.39978
11:15:48|0.39978
11:15:49|0.39978
11:15:50|0.39982
11:15:51|0.39982
11:15:52|0.39982
11:15:53|0.39982
11:15:54|0.39982
11:15:55|0.39982
11:15:56|0.39982
11:15:57|0.39982
11:15:58|0.39982
11:15:59|0.39982
11:16:00|0.3999
11:16:01|0.3999
11:16:02|0.4008
11:16:03|0.40053
11:16:04|0.40053
11:16:05|0.40053
11:16:06|0.40071
11:16:08|0.40071
11:16:09|0.40061
11:16:09|0.40061
11:16:11|0.40051
11:16:11|0.40051
11:16:13|0.40072
11:16:13|0.40072
11:16:15|0.40072
11:16:16|0.40072
11:16:17|0.40055
11:16:18|0.40055
11:16:20|0.4007
11:16:20|0.40064
11:16:21|0.40064
11:16:22|0.40064
11:16:24|0.40066
11:16:25|0.40066
11:16:26|0.40066
11:16:27|0.40066
11:16:28|0.40066
11:16:29|0.40041
11:16:30|0.40041
11:16:31|0.40041
11:16:32|0.40037
11:16:33|0.40014
11:16:34|0.40014
11:16:35|0.40014
11:16:36|0.40014
11:16:37|0.39998
11:16:38|0.39997
11:16:39|0.39997
11:16:41|0.39998
11:16:41|0.39998
11:16:43|0.39998
11:16:43|0.39998
11:16:44|0.39998
11:16:45|0.39998
11:16:46|0.39998
11:16:47|0.39998
11:16:48|0.39998
11:16:50|0.39998
11:16:52|0.39998
11:16:52|0.40005
11:16:53|0.40002
11:16:55|0.40014
11:16:55|0.40014
11:16:56|0.40014
11:16:57|0.40014
11:16:58|0.40037
11:16:59|0.40037
11:17:01|0.40037
11:17:01|0.40034
11:17:03|0.40034
11:17:03|0.40034
11:17:04|0.40034
11:17:05|0.40034
11:17:06|0.40034
11:17:07|0.40034
11:17:09|0.40034
11:17:09|0.40034
11:17:10|0.4008
11:17:12|0.40059
11:17:12|0.4005
11:17:13|0.40061
11:17:14|0.40061
11:17:15|0.4005
11:17:17|0.4005
11:17:17|0.4005
11:17:18|0.40041
11:17:20|0.40041
11:17:21|0.40034
11:17:21|0.40033
11:17:22|0.40033
11:17:24|0.40006
11:17:24|0.40006
11:17:26|0.40006
11:17:27|0.40006
11:17:27|0.40006
11:17:28|0.40006
11:17:29|0.40006
11:17:30|0.40038
11:17:32|0.40038
11:17:32|0.39981
11:17:34|0.39981
11:17:34|0.39981
11:17:36|0.3998
11:17:36|0.39979
11:17:38|0.39973
11:17:39|0.39967
11:17:40|0.39958
11:17:40|0.39974
11:17:42|0.39974
11:17:42|0.39974
11:17:43|0.39974
11:17:44|0.39974
11:17:45|0.39974
11:17:47|0.39978
11:17:48|0.39978
11:17:50|0.39978
11:17:50|0.39978
11:17:52|0.39987
11:17:52|0.40027
11:17:54|0.40027
11:17:55|0.39978
11:17:56|0.39978
11:17:56|0.39978
11:17:57|0.39978
11:17:58|0.39978
11:18:00|0.39978
11:18:01|0.39978
11:18:01|0.39978
11:18:03|0.39973
11:18:03|0.39965
11:18:04|0.39965
11:18:06|0.39965
11:18:07|0.39965
11:18:08|0.39965
11:18:09|0.39965
11:18:11|0.39954
11:18:12|0.39954
11:18:12|0.39954
11:18:14|0.39954
11:18:15|0.39983
11:18:16|0.39983
11:18:17|0.39976
11:18:18|0.3997
11:18:19|0.3997
11:18:20|0.3997
11:18:21|0.39969
11:18:22|0.39969
11:18:23|0.39969
11:18:24|0.39969
11:18:25|0.39969
11:18:27|0.40005
11:18:27|0.40005
11:18:28|0.40005
11:18:29|0.40005
11:18:30|0.40006
11:18:31|0.40006
11:18:33|0.40006
11:18:33|0.40006
11:18:34|0.40006
11:18:35|0.40006
11:18:36|0.40047
11:18:38|0.40047
11:18:39|0.40047
11:18:39|0.40047
11:18:41|0.40047
11:18:41|0.40047
11:18:42|0.40047
11:18:44|0.40047
11:18:45|0.40047
11:18:46|0.40047
11:18:47|0.40047
11:18:47|0.40047
11:18:49|0.40047
11:18:51|0.40047
11:18:52|0.40027
11:18:54|0.40027
11:18:55|0.40027
11:18:56|0.40027
11:18:57|0.40027
11:18:58|0.40017
11:18:59|0.40017
11:18:59|0.40017
11:19:01|0.40017
11:19:02|0.40017
11:19:03|0.40017
11:19:04|0.40055
11:19:05|0.40052
11:19:06|0.40052
11:19:07|0.40052
11:19:08|0.40052
11:19:09|0.40044
11:19:10|0.40045
11:19:11|0.4008
11:19:12|0.40096
11:19:13|0.40063
11:19:14|0.40063
11:19:15|0.40085
11:19:16|0.40084
11:19:17|0.40084
11:19:18|0.40084
11:19:20|0.40061
11:19:20|0.40061
11:19:21|0.40061
11:19:22|0.40057
11:19:23|0.40057
11:19:25|0.40057
11:19:25|0.40057
11:19:27|0.40057
11:19:28|0.40057
11:19:28|0.40057
11:19:30|0.40057
11:19:31|0.40005
11:19:31|0.40038
11:19:32|0.40038
11:19:34|0.40038
11:19:35|0.40031
11:19:36|0.40031
11:19:36|0.40034
11:19:37|0.40049
11:19:39|0.40049
11:19:40|0.40043
11:19:40|0.40043
11:19:42|0.40043
11:19:43|0.40043
11:19:44|0.40043
11:19:45|0.40034
11:19:46|0.40034
11:19:46|0.40037
11:19:48|0.40037
11:19:49|0.40037
11:19:50|0.40037
11:19:52|0.40037
11:19:53|0.40037
11:19:54|0.40037
11:19:54|0.40037
11:19:56|0.4003
11:19:57|0.4003
11:19:57|0.4003
11:19:59|0.4003
11:20:00|0.4003
11:20:01|0.4003
11:20:01|0.40079
11:20:03|0.40092
11:20:04|0.40092
11:20:05|0.40093
11:20:06|0.40093
11:20:07|0.40093
11:20:08|0.40093
11:20:09|0.40093
11:20:10|0.40108
11:20:11|0.40104
11:20:12|0.40104
11:20:13|0.40104
11:20:14|0.40104
11:20:15|0.40104
11:20:16|0.40091
11:20:17|0.40091
11:20:18|0.40091
11:20:19|0.40091
11:20:20|0.40091
11:20:21|0.40091
11:20:22|0.40093
11:20:23|0.40093
11:20:24|0.40093
11:20:25|0.40093
11:20:26|0.40093
11:20:27|0.40093
11:20:28|0.40093
11:20:29|0.40093
11:20:30|0.40109
11:20:31|0.40109
11:20:32|0.4011
11:20:33|0.4011
11:20:34|0.4011
11:20:35|0.4011
11:20:36|0.4011
11:20:37|0.4011
11:20:38|0.4011
11:20:39|0.4011
11:20:40|0.4011
11:20:41|0.4011
11:20:42|0.40127
11:20:43|0.40127
11:20:44|0.40133
11:20:45|0.40133
11:20:46|0.40133
11:20:47|0.40133
11:20:48|0.40133
11:20:49|0.40134
11:20:50|0.40134
11:20:51|0.40134
11:20:53|0.40138
11:20:53|0.40138
11:20:55|0.40137
11:20:55|0.40137
11:20:57|0.40136
11:20:58|0.40136
11:20:59|0.40136
11:21:00|0.40125
11:21:01|0.40125
11:21:02|0.40125
11:21:03|0.40125
11:21:04|0.40125
11:21:06|0.40129
11:21:07|0.40133
11:21:07|0.40133
11:21:09|0.4014
11:21:09|0.4014
11:21:10|0.4014
11:21:12|0.4014
11:21:13|0.4014
11:21:13|0.4014
11:21:15|0.40153
11:21:16|0.40153
11:21:17|0.40161
11:21:17|0.40161
11:21:19|0.40161
11:21:19|0.40161
11:21:20|0.40155
11:21:21|0.40148
11:21:23|0.40148
11:21:24|0.40148
11:21:25|0.40151
11:21:26|0.40151
11:21:27|0.4014
11:21:28|0.4014
11:21:29|0.4014
11:21:30|0.40153
11:21:31|0.40153
11:21:32|0.40153
11:21:32|0.40153
11:21:34|0.40165
11:21:34|0.40162
11:21:36|0.40162
11:21:37|0.40162
11:21:38|0.40172
11:21:38|0.40172
11:21:40|0.40172
11:21:41|0.40169
11:21:42|0.40169
11:21:43|0.40176
11:21:44|0.40163
11:21:45|0.40163
11:21:46|0.40296
11:21:46|0.40298
11:21:48|0.40299
11:21:49|0.40329
11:21:49|0.40333
11:21:51|0.40333
11:21:52|0.40318
11:21:53|0.40319
11:21:54|0.40321
11:21:55|0.40321
11:21:57|0.40321
11:21:57|0.40321
11:21:58|0.40255
11:22:00|0.4023
11:22:00|0.4023
11:22:02|0.40218
11:22:03|0.402
11:22:04|0.4019
11:22:05|0.40182
11:22:06|0.40183
11:22:07|0.40206
11:22:08|0.40206
11:22:09|0.40206
11:22:10|0.40206
11:22:11|0.40206
11:22:12|0.40206
11:22:13|0.40222
11:22:14|0.40222
11:22:15|0.40222
11:22:16|0.4024
11:22:17|0.40262
11:22:18|0.40262
11:22:19|0.40246
11:22:20|0.40213
11:22:21|0.40207
11:22:22|0.40247
11:22:23|0.40247
11:22:24|0.40247
11:22:25|0.40254
11:22:26|0.40254
11:22:27|0.40246
11:22:28|0.40246
11:22:29|0.40271
11:22:30|0.40271
11:22:31|0.40266
11:22:32|0.40266
11:22:33|0.40266
11:22:34|0.40266
11:22:35|0.40266
11:22:36|0.40266
11:22:37|0.40266
11:22:38|0.40238
11:22:39|0.40246
11:22:40|0.40256
11:22:41|0.40289
11:22:42|0.40283
11:22:43|0.40267
11:22:44|0.40266
11:22:46|0.40258
11:22:46|0.40258
11:22:47|0.40258
11:22:48|0.40258
11:22:49|0.40279
11:22:50|0.40279
11:22:51|0.40279
11:22:52|0.40279
11:22:54|0.40279
11:22:55|0.40279
11:22:56|0.40279
11:22:56|0.40279
11:22:58|0.40279
11:22:59|0.40279
11:23:00|0.40294
11:23:00|0.403
11:23:02|0.403
11:23:02|0.40295
11:23:03|0.40295
11:23:05|0.40295
11:23:06|0.40298
11:23:06|0.40298
11:23:08|0.40298
11:23:09|0.40298
11:23:10|0.40298
11:23:11|0.40287
11:23:12|0.40287
11:23:13|0.403
11:23:14|0.403
11:23:15|0.403
11:23:16|0.40298
11:23:17|0.40289
11:23:18|0.403
11:23:19|0.40314
11:23:20|0.40314
11:23:21|0.40314
11:23:22|0.40314
11:23:23|0.40314
11:23:24|0.40314
11:23:25|0.40272
11:23:26|0.40272
11:23:27|0.40272
11:23:28|0.40295
11:23:29|0.40309
11:23:30|0.40309
11:23:31|0.40309
11:23:32|0.40355
11:23:33|0.40355
11:23:34|0.40355
11:23:35|0.40309
11:23:36|0.40309
11:23:37|0.40309
11:23:38|0.40309
11:23:39|0.40315
11:23:40|0.40315
11:23:41|0.40324
11:23:42|0.40338
11:23:43|0.40338
11:23:44|0.40353
11:23:45|0.40353
11:23:46|0.40353
11:23:47|0.40341
11:23:48|0.40341
11:23:49|0.40341
11:23:50|0.40341
11:23:51|0.40341
11:23:52|0.40341
11:23:53|0.4034
11:23:54|0.40326
11:23:56|0.40324
11:23:57|0.40324
11:23:58|0.40324
11:24:00|0.40324
11:24:01|0.40324
11:24:01|0.40314
11:24:03|0.40314
11:24:04|0.40314
11:24:05|0.40314
11:24:05|0.40314
11:24:07|0.40314
11:24:07|0.40314
11:24:08|0.40258
11:24:09|0.40258
11:24:10|0.40263
11:24:12|0.4025
11:24:12|0.4025
11:24:14|0.4025
11:24:14|0.4024
11:24:15|0.40231
11:24:16|0.40231
11:24:17|0.40231
11:24:19|0.40231
11:24:19|0.4026
11:24:20|0.40231
11:24:22|0.40231
11:24:23|0.40257
11:24:24|0.40257
11:24:25|0.40257
11:24:26|0.40257
11:24:27|0.40269
11:24:28|0.40269
11:24:29|0.40243
11:24:30|0.40235
11:24:31|0.40235
11:24:32|0.40235
11:24:33|0.40235
11:24:34|0.40235
11:24:36|0.40235
11:24:36|0.40235
11:24:37|0.40235
11:24:39|0.40235
11:24:39|0.40235
11:24:40|0.40235
11:24:41|0.40235
11:24:42|0.40235
11:24:43|0.40235
11:24:44|0.40238
11:24:45|0.40235
11:24:47|0.40235
11:24:47|0.40235
11:24:48|0.40233
11:24:49|0.40233
11:24:50|0.40233
11:24:51|0.40233
11:24:52|0.40233
11:24:53|0.40233
11:24:54|0.40233
11:24:56|0.40222
11:24:58|0.40222
11:24:59|0.40222
11:25:00|0.40222
11:25:01|0.40222
11:25:01|0.40229
11:25:02|0.4022
11:25:03|0.4019
11:25:04|0.40194
11:25:06|0.40203
11:25:06|0.40203
11:25:08|0.40214
11:25:09|0.40214
11:25:09|0.40214
11:25:11|0.40233
11:25:12|0.40246
11:25:12|0.40246
11:25:13|0.40255
11:25:14|0.40255
11:25:15|0.40255
11:25:16|0.40231
11:25:17|0.40233
11:25:18|0.40233
11:25:20|0.40233
11:25:21|0.40233
11:25:22|0.40233
11:25:22|0.40233
11:25:23|0.40232
11:25:24|0.40232
11:25:25|0.40229
11:25:26|0.40229
11:25:27|0.40229
11:25:28|0.40229
11:25:29|0.40229
11:25:31|0.40229
11:25:31|0.40229
11:25:32|0.40229
11:25:33|0.40229
11:25:35|0.40229
11:25:36|0.40229
11:25:37|0.40202
11:25:38|0.40208
11:25:39|0.40232
11:25:39|0.40226
11:25:42|0.40226
11:25:42|0.40226
11:25:43|0.4021
11:25:44|0.4021
11:25:46|0.4021
11:25:46|0.4021
11:25:47|0.4021
11:25:48|0.4021
11:25:49|0.4021
11:25:50|0.40214
11:25:51|0.40214
11:25:53|0.40214
11:25:53|0.40214
11:25:54|0.40228
11:25:55|0.40232
11:25:57|0.40232
11:25:59|0.40232
11:26:00|0.40232
11:26:01|0.40232
11:26:02|0.40232
11:26:03|0.40232
11:26:04|0.40232
11:26:06|0.40232
11:26:07|0.40233
11:26:08|0.40233
11:26:08|0.40249
11:26:09|0.40249
11:26:11|0.40249
11:26:12|0.40249
11:26:13|0.40249
11:26:13|0.40249
11:26:15|0.40253
11:26:16|0.40234
11:26:17|0.40258
11:26:18|0.40259
11:26:19|0.40258
11:26:20|0.40258
11:26:21|0.40242
11:26:22|0.40242
11:26:23|0.40242
11:26:24|0.40242
11:26:25|0.40242
11:26:26|0.40242
11:26:27|0.40218
11:26:28|0.4021
11:26:29|0.40219
11:26:30|0.4022
11:26:31|0.4022
11:26:32|0.4022
11:26:34|0.40254
11:26:35|0.40254
11:26:36|0.40254
11:26:37|0.40254
11:26:38|0.40254
11:26:39|0.40254
11:26:40|0.40254
11:26:41|0.40254
11:26:42|0.40254
11:26:43|0.40227
11:26:44|0.40227
11:26:44|0.40227
11:26:46|0.40227
11:26:46|0.40227
11:26:47|0.40218
11:26:49|0.40213
11:26:50|0.40214
11:26:51|0.40222
11:26:52|0.40222
11:26:53|0.40222
11:26:53|0.40222
11:26:55|0.40222
11:26:56|0.40222
11:26:56|0.40222
11:26:59|0.40235
11:27:00|0.4025
11:27:01|0.4025
11:27:01|0.4025
11:27:03|0.4025
11:27:03|0.4025
11:27:04|0.4025
11:27:05|0.40253
11:27:07|0.40253
11:27:08|0.40253
11:27:09|0.40253
11:27:10|0.40278
11:27:11|0.40286
11:27:12|0.40286
11:27:13|0.40286
11:27:14|0.40305
11:27:15|0.40305
11:27:16|0.40305
11:27:18|0.40309
11:27:19|0.40309
11:27:19|0.4031
11:27:20|0.4031
11:27:21|0.4031
11:27:23|0.4031
11:27:24|0.4031
11:27:24|0.4032
11:27:25|0.40329
11:27:27|0.40329
11:27:28|0.40329
11:27:29|0.40312
11:27:30|0.40312
11:27:31|0.40312
11:27:32|0.40312
11:27:33|0.40312
11:27:34|0.40306
11:27:35|0.40295
11:27:36|0.40314
11:27:37|0.40314
11:27:39|0.40314
11:27:40|0.40314
11:27:41|0.40306
11:27:41|0.40307
11:27:43|0.40307
11:27:44|0.40312
11:27:45|0.40312
11:27:46|0.40312
11:27:47|0.40312
11:27:48|0.40298
11:27:49|0.40296
11:27:50|0.40296
11:27:51|0.40296
11:27:52|0.40296
11:27:53|0.40296
11:27:54|0.40296
11:27:56|0.40296
11:27:56|0.4027
11:27:58|0.4027
11:27:59|0.4027
11:28:01|0.40285
11:28:01|0.40286
11:28:02|0.40286
11:28:03|0.40297
11:28:05|0.40297
11:28:06|0.40297
11:28:07|0.40297
11:28:08|0.40297
11:28:09|0.40297
11:28:10|0.40297
11:28:11|0.40297
11:28:12|0.40297
11:28:13|0.40298
11:28:14|0.40298
11:28:15|0.40298
11:28:16|0.40295
11:28:17|0.40295
11:28:18|0.40295
11:28:19|0.40295
11:28:20|0.40295
11:28:21|0.40295
11:28:22|0.40295
11:28:23|0.40295
11:28:24|0.40295
11:28:25|0.40295
11:28:26|0.40295
11:28:27|0.4031
11:28:28|0.4031
11:28:29|0.4031
11:28:30|0.4031
11:28:31|0.4031
11:28:32|0.4031
11:28:34|0.4031
11:28:35|0.40312
11:28:35|0.40312
11:28:36|0.40312
11:28:37|0.40312
11:28:38|0.40312
11:28:39|0.40312
11:28:40|0.40312
11:28:41|0.40312
11:28:42|0.40312
11:28:43|0.40312
11:28:45|0.40312
11:28:45|0.40312
11:28:46|0.40312
11:28:47|0.40312
11:28:48|0.40312
11:28:49|0.40312
11:28:50|0.40312
11:28:51|0.40312
11:28:52|0.40312
11:28:53|0.40312
11:28:54|0.40312
11:28:56|0.40312
11:28:57|0.40312
11:28:57|0.40312
11:28:58|0.40312
11:29:00|0.40312
11:29:02|0.4029
11:29:03|0.4029
11:29:04|0.4029
11:29:05|0.4029
11:29:06|0.40292
11:29:08|0.40292
11:29:08|0.40293
11:29:09|0.40293
11:29:10|0.40293
11:29:11|0.40293
11:29:13|0.40293
11:29:14|0.40293
11:29:15|0.40293
11:29:16|0.40479
11:29:17|0.40484
11:29:19|0.40484
11:29:20|0.40454
11:29:20|0.40444
11:29:22|0.40427
11:29:23|0.40405
11:29:24|0.40394
11:29:25|0.40394
11:29:26|0.40394
11:29:27|0.40401
11:29:28|0.40393
11:29:29|0.40402
11:29:30|0.40402
11:29:31|0.40402
11:29:32|0.40408
11:29:33|0.40408
11:29:35|0.40408
11:29:35|0.4041
11:29:36|0.4041
11:29:37|0.40404
11:29:39|0.40404
11:29:39|0.40404
11:29:41|0.40404
11:29:42|0.4035
11:29:43|0.40356
11:29:44|0.40356
11:29:45|0.40356
11:29:46|0.40356
11:29:47|0.40361
11:29:48|0.4036
11:29:49|0.4036
11:29:50|0.4036
11:29:51|0.4036
11:29:52|0.4036
11:29:53|0.40353
11:29:54|0.40353
11:29:55|0.40353
11:29:56|0.40353
11:29:57|0.40353
11:29:58|0.40376
11:29:59|0.40376
11:30:00|0.40365
11:30:01|0.40365
11:30:02|0.40365
11:30:03|0.40371
11:30:04|0.40371
11:30:05|0.40371
11:30:06|0.40371
11:30:07|0.40371
11:30:08|0.4035
11:30:10|0.4035
11:30:10|0.40359
11:30:11|0.40359
11:30:12|0.40359
11:30:13|0.40359
11:30:14|0.40359
11:30:15|0.40324
11:30:17|0.40311
11:30:17|0.403
11:30:18|0.403
11:30:19|0.403
11:30:20|0.403
11:30:21|0.40317
11:30:22|0.40302
11:30:23|0.40302
11:30:24|0.40302
11:30:26|0.40296
11:30:27|0.40296
11:30:28|0.40314
11:30:28|0.40335
11:30:29|0.40335
11:30:31|0.40327
11:30:32|0.40327
11:30:33|0.40327
11:30:34|0.40328
11:30:34|0.40327
11:30:35|0.40321
11:30:37|0.40323
11:30:38|0.40357
11:30:38|0.40359
11:30:40|0.40359
11:30:40|0.4036
11:30:42|0.4038
11:30:43|0.4038
11:30:44|0.4038
11:30:45|0.4038
11:30:46|0.40368
11:30:47|0.40368
11:30:48|0.40368
11:30:49|0.40368
11:30:50|0.40368
11:30:51|0.40368
11:30:52|0.40368
11:30:53|0.40368
11:30:54|0.40368
11:30:55|0.40368
11:30:56|0.40426
11:30:57|0.40401
11:30:58|0.40401
11:30:59|0.40401
11:31:00|0.40401
11:31:01|0.40401
11:31:02|0.40401
11:31:04|0.40418
11:31:05|0.40418
11:31:06|0.40415
11:31:07|0.40424
11:31:08|0.40424
11:31:09|0.40442
11:31:10|0.40461
11:31:11|0.40437
11:31:12|0.40423
11:31:13|0.40423
11:31:14|0.40423
11:31:15|0.40404
11:31:16|0.40411
11:31:17|0.40411
11:31:18|0.40411
11:31:19|0.40411
11:31:21|0.404
11:31:22|0.40414
11:31:22|0.40414
11:31:23|0.40449
11:31:24|0.40444
11:31:26|0.40444
11:31:27|0.40453
11:31:28|0.40453
11:31:28|0.40457
11:31:30|0.40457
11:31:31|0.40457
11:31:31|0.40469
11:31:33|0.40498
11:31:33|0.40498
11:31:35|0.40503
11:31:36|0.4052
11:31:37|0.4052
11:31:37|0.40564
11:31:39|0.40582
11:31:39|0.40573
11:31:41|0.40559
11:31:42|0.40569
11:31:43|0.40629
11:31:43|0.4063
11:31:45|0.40616
11:31:46|0.40607
11:31:46|0.40617
11:31:48|0.4063
11:31:49|0.40643
11:31:50|0.40636
11:31:51|0.40636
11:31:52|0.40638
11:31:52|0.40638
11:31:54|0.40638
11:31:55|0.40638
11:31:56|0.40653
11:31:56|0.40626
11:31:57|0.40626
11:31:58|0.40626
11:32:00|0.406
11:32:01|0.4058
11:32:02|0.40588
11:32:04|0.40588
11:32:05|0.40601
11:32:06|0.4057
11:32:07|0.40574
11:32:08|0.40574
11:32:09|0.40577
11:32:11|0.40577
11:32:11|0.40584
11:32:13|0.40584
11:32:13|0.40584
11:32:15|0.40593
11:32:15|0.40607
11:32:17|0.406
11:32:17|0.406
11:32:19|0.40595
11:32:19|0.40596
11:32:20|0.406
11:32:21|0.406
11:32:22|0.40592
11:32:23|0.40592
11:32:24|0.40588
11:32:25|0.40612
11:32:27|0.40585
11:32:28|0.40592
11:32:28|0.4058
11:32:29|0.4058
11:32:30|0.4055
11:32:32|0.40538
11:32:32|0.40539
11:32:33|0.40575
11:32:34|0.4053
11:32:36|0.4053
11:32:36|0.4053
11:32:37|0.4051
11:32:39|0.40501
11:32:40|0.40492
11:32:40|0.40492
11:32:42|0.40492
11:32:43|0.40501
11:32:44|0.4051
11:32:45|0.40531
11:32:46|0.40531
11:32:47|0.40531
11:32:48|0.40532
11:32:49|0.40532
11:32:50|0.40532
11:32:51|0.40532
11:32:52|0.40532
11:32:53|0.40532
11:32:54|0.40502
11:32:55|0.40498
11:32:56|0.40501
11:32:57|0.40501
11:32:58|0.40501
11:32:59|0.40501
11:33:00|0.40501
11:33:01|0.40498
11:33:02|0.40498
11:33:03|0.4053
11:33:04|0.4053
11:33:05|0.4053
11:33:06|0.40534
11:33:07|0.40534
11:33:08|0.40537
11:33:09|0.40537
11:33:10|0.40537
11:33:11|0.40537
11:33:12|0.40537
11:33:13|0.40547
11:33:14|0.4054
11:33:16|0.4055
11:33:16|0.40543
11:33:18|0.40541
11:33:18|0.40541
11:33:20|0.40541
11:33:21|0.40534
11:33:21|0.40549
11:33:22|0.40549
11:33:23|0.40557
11:33:24|0.40557
11:33:26|0.40581
11:33:26|0.40581
11:33:27|0.40588
11:33:29|0.40549
11:33:29|0.40549
11:33:31|0.40549
11:33:32|0.40545
11:33:33|0.40545
11:33:33|0.40545
11:33:34|0.40554
11:33:36|0.40569
11:33:37|0.40573
11:33:38|0.40573
11:33:39|0.40573
11:33:39|0.40573
11:33:41|0.40573
11:33:42|0.40573
11:33:42|0.40573
11:33:44|0.40573
11:33:45|0.40588
11:33:45|0.40588
11:33:46|0.40588
11:33:48|0.40588
11:33:48|0.40588
11:33:50|0.40588
11:33:50|0.40581
11:33:52|0.40581
11:33:52|0.40581
11:33:54|0.40581
11:33:55|0.40588
11:33:55|0.40588
11:33:57|0.40588
11:33:57|0.40588
11:33:59|0.40588
11:34:00|0.40568
11:34:01|0.40568
11:34:01|0.40587
11:34:03|0.40587
11:34:04|0.40562
11:34:06|0.40562
11:34:06|0.40562
11:34:08|0.40562
11:34:09|0.40552
11:34:09|0.40566
11:34:12|0.40566
11:34:13|0.40532
11:34:14|0.40532
11:34:15|0.40543
11:34:16|0.40517
11:34:17|0.40526
11:34:18|0.40526
11:34:19|0.40537
11:34:20|0.40527
11:34:21|0.40537
11:34:22|0.40537
11:34:23|0.40546
11:34:24|0.40546
11:34:25|0.40546
11:34:26|0.40561
11:34:27|0.40524
11:34:28|0.40524
11:34:29|0.40524
11:34:30|0.40561
11:34:31|0.40561
11:34:32|0.40561
11:34:33|0.40561
11:34:34|0.40536
11:34:35|0.40536
11:34:36|0.40538
11:34:37|0.40538
11:34:38|0.40538
11:34:39|0.40544
11:34:40|0.40561
11:34:41|0.40554
11:34:43|0.40554
11:34:43|0.40554
11:34:44|0.40531
11:34:45|0.40531
11:34:47|0.40534
11:34:47|0.40534
11:34:48|0.40534
11:34:49|0.4055
11:34:51|0.40583
11:34:51|0.40583
11:34:52|0.40583
11:34:53|0.40576
11:34:54|0.40576
11:34:55|0.40644
11:34:56|0.40665
11:34:58|0.40665
11:34:58|0.40665
11:34:59|0.40665
11:35:01|0.40665
11:35:02|0.40657
11:35:04|0.40651
11:35:05|0.4067
11:35:05|0.4067
11:35:08|0.40633
11:35:09|0.40597
11:35:10|0.40597
11:35:10|0.40597
11:35:12|0.40626
11:35:13|0.40626
11:35:13|0.40626
11:35:15|0.40626
11:35:15|0.40626
11:35:16|0.40614
11:35:17|0.40611
11:35:19|0.40611
11:35:19|0.40623
11:35:20|0.40623
11:35:21|0.4059
11:35:22|0.4059
11:35:23|0.4059
11:35:25|0.4059
11:35:26|0.40594
11:35:26|0.40594
11:35:27|0.40594
11:35:29|0.40594
11:35:29|0.40594
11:35:31|0.40594
11:35:32|0.40594
11:35:32|0.40594
11:35:33|0.40594
11:35:35|0.40594
11:35:36|0.40594
11:35:37|0.40605
11:35:38|0.40603
11:35:38|0.40603
11:35:40|0.40595
11:35:41|0.40616
11:35:42|0.40619
11:35:43|0.40619
11:35:44|0.40593
11:35:45|0.40624
11:35:46|0.40642
11:35:47|0.40642
11:35:48|0.40642
11:35:49|0.40642
11:35:50|0.40642
11:35:51|0.40665
11:35:52|0.40665
11:35:53|0.40706
11:35:54|0.40705
11:35:55|0.40723
11:35:57|0.40723
11:35:57|0.4075
11:35:58|0.40739
11:35:59|0.40752
11:36:01|0.40759
11:36:01|0.40741
11:36:02|0.40741
11:36:03|0.40722
11:36:04|0.40722
11:36:06|0.40722
11:36:08|0.407
11:36:08|0.407
11:36:09|0.40681
11:36:11|0.40681
11:36:12|0.40692
11:36:12|0.40751
11:36:13|0.40751
11:36:15|0.40751
11:36:16|0.40723
11:36:17|0.40737
11:36:19|0.40751
11:36:19|0.40751
11:36:20|0.40815
11:36:21|0.408
11:36:22|0.408
11:36:24|0.408
11:36:24|0.40794
11:36:25|0.40794
11:36:26|0.40794
11:36:28|0.40794
11:36:28|0.40817
11:36:30|0.40836
11:36:31|0.40907
11:36:31|0.40875
11:36:32|0.4087
11:36:34|0.40862
11:36:35|0.40886
11:36:36|0.40862
11:36:38|0.4086
11:36:38|0.40861
11:36:39|0.4085
11:36:41|0.40841
11:36:42|0.40858
11:36:42|0.40843
11:36:43|0.40843
11:36:45|0.40854
11:36:46|0.40862
11:36:47|0.40862
11:36:47|0.40849
11:36:48|0.40849
11:36:49|0.40838
11:36:50|0.40838
11:36:51|0.40854
11:36:53|0.4083
11:36:54|0.4083
11:36:55|0.40827
11:36:56|0.40827
11:36:57|0.40828
11:36:58|0.40824
11:36:59|0.40812
11:36:59|0.40805
11:37:00|0.40809
11:37:02|0.4083
11:37:03|0.4082
11:37:04|0.40829
11:37:05|0.40801
11:37:06|0.40801
11:37:08|0.40801
11:37:08|0.40803
11:37:10|0.40803
11:37:11|0.40803
11:37:12|0.40802
11:37:13|0.408
11:37:14|0.4079
11:37:15|0.40785
11:37:17|0.40785
11:37:18|0.4078
11:37:18|0.40729
11:37:19|0.4071
11:37:20|0.40737
11:37:21|0.40733
11:37:22|0.4072
11:37:24|0.4072
11:37:24|0.4071
11:37:26|0.40708
11:37:26|0.40708
11:37:27|0.407
11:37:29|0.40687
11:37:29|0.40687
11:37:30|0.40697
11:37:32|0.40697
11:37:32|0.40697
11:37:33|0.40697
11:37:35|0.40697
11:37:35|0.4071
11:37:36|0.4071
11:37:38|0.40687
11:37:38|0.40687
11:37:40|0.40687
11:37:41|0.40687
11:37:41|0.40694
11:37:42|0.40697
11:37:43|0.40717
11:37:45|0.40717
11:37:46|0.40687
11:37:47|0.40687
11:37:48|0.40687
11:37:49|0.40687
11:37:50|0.40675
11:37:51|0.40675
11:37:52|0.40675
11:37:53|0.4066
11:37:54|0.40667
11:37:55|0.40667
11:37:56|0.40671
11:37:57|0.40675
11:37:58|0.40686
11:37:59|0.40686
11:38:00|0.40686
11:38:01|0.40686
11:38:02|0.40686
11:38:03|0.40651
11:38:04|0.40652
11:38:05|0.40634
11:38:06|0.40634
11:38:09|0.40624
11:38:10|0.40623
11:38:12|0.40623
11:38:13|0.40578
11:38:14|0.40619
11:38:15|0.40633
11:38:16|0.40633
11:38:17|0.40633
11:38:18|0.40633
11:38:19|0.40645
11:38:20|0.40645
11:38:21|0.40645
11:38:22|0.40592
11:38:23|0.4059
11:38:24|0.4059
11:38:25|0.4059
11:38:26|0.4059
11:38:27|0.40606
11:38:29|0.40606
11:38:29|0.4057
11:38:30|0.4057
11:38:31|0.4057
11:38:32|0.4057
11:38:33|0.40546
11:38:34|0.40535
11:38:35|0.40556
11:38:36|0.40555
11:38:37|0.40535
11:38:38|0.40535
11:38:40|0.40535
11:38:40|0.40535
11:38:42|0.40535
11:38:43|0.40535
11:38:44|0.40532
11:38:44|0.40532
11:38:46|0.4054
11:38:46|0.40543
11:38:47|0.40543
11:38:49|0.40543
11:38:49|0.40539
11:38:50|0.40539
11:38:51|0.40539
11:38:52|0.40549
11:38:53|0.40549
11:38:55|0.40551
11:38:55|0.40539
11:38:57|0.40539
11:38:58|0.40539
11:38:59|0.40536
11:39:00|0.40536
11:39:01|0.40536
11:39:03|0.40534
11:39:03|0.40521
11:39:04|0.40521
11:39:05|0.40521
11:39:06|0.4051
11:39:07|0.40512
11:39:09|0.4049
11:39:11|0.40473
11:39:11|0.40473
11:39:13|0.40455
11:39:13|0.4048
11:39:15|0.4048
11:39:16|0.40468
11:39:18|0.40509
11:39:19|0.40509
11:39:20|0.40509
11:39:21|0.40509
11:39:22|0.40509
11:39:23|0.40489
11:39:23|0.40489
11:39:24|0.40497
11:39:25|0.40497
11:39:27|0.40501
11:39:27|0.40501
11:39:28|0.40501
11:39:30|0.40501
11:39:30|0.40501
11:39:31|0.405
11:39:33|0.405
11:39:33|0.405
11:39:34|0.40484
11:39:35|0.40484
11:39:37|0.40484
11:39:37|0.4047
11:39:38|0.40448
11:39:39|0.40448
11:39:41|0.40448
11:39:42|0.40405
11:39:43|0.40405
11:39:44|0.4041
11:39:45|0.404
11:39:46|0.40409
11:39:47|0.40391
11:39:48|0.40391
11:39:49|0.40391
11:39:50|0.40391
11:39:51|0.40391
11:39:52|0.40391
11:39:53|0.40391
11:39:54|0.40397
11:39:55|0.4037
11:39:56|0.40358
11:39:58|0.40358
11:39:59|0.40397
11:40:00|0.40375
11:40:01|0.40393
11:40:02|0.40393
11:40:03|0.40431
11:40:04|0.40415
11:40:05|0.40417
11:40:05|0.40417
11:40:06|0.40417
11:40:07|0.40417
11:40:08|0.40417
11:40:10|0.40417
11:40:11|0.40417
11:40:13|0.4045
11:40:13|0.4045
11:40:14|0.4044
11:40:16|0.4044
11:40:16|0.4044
11:40:18|0.4043
11:40:19|0.4043
11:40:20|0.4043
11:40:20|0.4043
11:40:22|0.40422
11:40:22|0.40422
11:40:24|0.40422
11:40:25|0.40422
11:40:26|0.40422
11:40:27|0.40422
11:40:27|0.40422
11:40:29|0.40422
11:40:30|0.40422
11:40:31|0.40422
11:40:32|0.40422
11:40:33|0.40432
11:40:34|0.40432
11:40:35|0.40432
11:40:35|0.40432
11:40:37|0.40422
11:40:38|0.40422
11:40:39|0.40422
11:40:40|0.40422
11:40:41|0.40422
11:40:41|0.40477
11:40:43|0.40477
11:40:43|0.40477
11:40:44|0.40477
11:40:46|0.40477
11:40:47|0.40477
11:40:48|0.4048
11:40:49|0.40484
11:40:50|0.40465
11:40:51|0.40465
11:40:52|0.40465
11:40:52|0.40465
11:40:53|0.40459
11:40:55|0.40459
11:40:56|0.40473
11:40:57|0.40445
11:40:58|0.40445
11:40:58|0.40445
11:41:00|0.40445
11:41:01|0.40464
11:41:02|0.40464
11:41:03|0.40464
11:41:03|0.40464
11:41:05|0.40415
11:41:05|0.40415
11:41:07|0.40415
11:41:08|0.40431
11:41:09|0.40431
11:41:10|0.40412
11:41:12|0.40406
11:41:14|0.40407
11:41:15|0.40445
11:41:15|0.40499
11:41:17|0.40482
11:41:18|0.40482
11:41:19|0.40459
11:41:20|0.40459
11:41:21|0.40455
11:41:22|0.40455
11:41:23|0.40477
11:41:24|0.40477
11:41:26|0.40477
11:41:26|0.4048
11:41:27|0.4048
11:41:28|0.4048
11:41:29|0.40477
11:41:30|0.40493
11:41:31|0.40493
11:41:32|0.40493
11:41:33|0.40493
11:41:35|0.40493
11:41:35|0.4051
11:41:36|0.4051
11:41:37|0.40526
11:41:39|0.40493
11:41:40|0.40493
11:41:40|0.40509
11:41:41|0.40509
11:41:42|0.40509
11:41:43|0.40509
11:41:44|0.40495
11:41:45|0.40495
11:41:46|0.40495
11:41:47|0.40495
11:41:48|0.40495
11:41:49|0.40495
11:41:50|0.40495
11:41:51|0.40502
11:41:52|0.40502
11:41:53|0.40502
11:41:54|0.40502
11:41:56|0.405
11:41:57|0.405
11:41:57|0.405
11:41:58|0.405
11:41:59|0.405
11:42:00|0.40441
11:42:01|0.40441
11:42:02|0.40431
11:42:03|0.40431
11:42:05|0.40431
11:42:05|0.4043
11:42:06|0.4042
11:42:07|0.40416
11:42:08|0.40422
11:42:09|0.40422
11:42:10|0.40357
11:42:12|0.40362
11:42:14|0.4034
11:42:15|0.40314
11:42:15|0.40307
11:42:17|0.40307
11:42:17|0.40307
11:42:19|0.40307
11:42:20|0.40307
11:42:20|0.40307
11:42:22|0.40296
11:42:23|0.40314
11:42:23|0.40314
11:42:24|0.40314
11:42:25|0.40328
11:42:26|0.40328
11:42:28|0.40328
11:42:28|0.40347
11:42:30|0.40347
11:42:30|0.40347
11:42:31|0.40347
11:42:33|0.40347
11:42:34|0.40322
11:42:34|0.40322
11:42:35|0.40315
11:42:37|0.40315
11:42:37|0.40315
11:42:39|0.40315
11:42:40|0.40322
11:42:41|0.4032
11:42:42|0.40322
11:42:43|0.40322
11:42:43|0.4032
11:42:45|0.40312
11:42:46|0.40307
11:42:47|0.40318
11:42:48|0.40318
11:42:49|0.40318
11:42:50|0.40312
11:42:51|0.40312
11:42:51|0.40312
11:42:53|0.40315
11:42:54|0.40315
11:42:56|0.4031
11:42:56|0.4031
11:42:57|0.4027
11:42:58|0.40253
11:42:59|0.40265
11:43:00|0.40265
11:43:01|0.40293
11:43:02|0.40293
11:43:03|0.40268
11:43:05|0.40277
11:43:05|0.40285
11:43:06|0.40258
11:43:07|0.40258
11:43:08|0.40306
11:43:09|0.40318
11:43:11|0.40303
11:43:11|0.40303
11:43:13|0.40303
11:43:15|0.40303
11:43:15|0.40325
11:43:16|0.40325
11:43:18|0.40317
11:43:19|0.40318
11:43:19|0.40303
11:43:20|0.40303
11:43:21|0.40308
11:43:22|0.40314
11:43:23|0.40318
11:43:25|0.40324
11:43:26|0.40324
11:43:28|0.40301
11:43:29|0.40291
11:43:30|0.4029
11:43:31|0.4029
11:43:31|0.4029
11:43:32|0.4029
11:43:34|0.4029
11:43:35|0.40281
11:43:35|0.40281
11:43:37|0.40272
11:43:38|0.40272
11:43:39|0.40272
11:43:40|0.40264
11:43:41|0.40264
11:43:42|0.40264
11:43:43|0.40254
11:43:44|0.40249
11:43:45|0.40248
11:43:46|0.4025
11:43:47|0.40258
11:43:48|0.40258
11:43:49|0.40251
11:43:50|0.40255
11:43:51|0.40255
11:43:52|0.4027
11:43:53|0.4027
11:43:54|0.4027
11:43:55|0.40266
11:43:56|0.40266
11:43:57|0.40254
11:43:58|0.40254
11:43:59|0.40254
11:44:00|0.4025
11:44:01|0.4025
11:44:02|0.4025
11:44:03|0.4025
11:44:04|0.4025
11:44:05|0.4025
11:44:06|0.4025
11:44:07|0.4025
11:44:08|0.4025
11:44:09|0.4025
11:44:10|0.4025
11:44:11|0.4024
11:44:12|0.4024
11:44:13|0.40249
11:44:15|0.40249
11:44:15|0.40249
11:44:16|0.40249
11:44:18|0.40249
11:44:19|0.40249
11:44:20|0.40235
11:44:21|0.40248
11:44:21|0.40248
11:44:23|0.40202
11:44:24|0.40202
11:44:25|0.40198
11:44:26|0.4019
11:44:27|0.4018
11:44:28|0.40197
11:44:29|0.40197
11:44:29|0.40197
11:44:31|0.40177
11:44:32|0.40189
11:44:32|0.40197
11:44:34|0.40197
11:44:34|0.40197
11:44:36|0.40197
11:44:36|0.40197
11:44:38|0.40197
11:44:39|0.40204
11:44:40|0.40204
11:44:41|0.40213
11:44:41|0.40213
11:44:43|0.40213
11:44:44|0.40213
11:44:45|0.40213
11:44:46|0.40213
11:44:46|0.40213
11:44:48|0.40216
11:44:49|0.40216
11:44:50|0.40216
11:44:51|0.40216
11:44:52|0.40216
11:44:53|0.40216
11:44:54|0.40216
11:44:54|0.40216
11:44:56|0.40216
11:44:57|0.40216
11:44:58|0.40216
11:44:59|0.40216
11:45:00|0.4019
11:45:01|0.4019
11:45:01|0.4019
11:45:02|0.40199
11:45:04|0.40197
11:45:04|0.40197
11:45:06|0.40215
11:45:07|0.40215
11:45:08|0.40244
11:45:09|0.40244
11:45:10|0.40244
11:45:10|0.40244
11:45:12|0.40244
11:45:13|0.40244
11:45:15|0.40234
11:45:16|0.40234
11:45:16|0.40234
11:45:17|0.40244
11:45:18|0.40244
11:45:20|0.40244
11:45:21|0.40244
11:45:21|0.40244
11:45:23|0.40222
11:45:24|0.40176
11:45:26|0.40167
11:45:27|0.40167
11:45:27|0.40167
11:45:28|0.40167
11:45:29|0.40167
11:45:31|0.40167
11:45:32|0.40167
11:45:32|0.40167
11:45:34|0.40161
11:45:35|0.40161
11:45:37|0.40161
11:45:37|0.40161
11:45:38|0.40132
11:45:39|0.40132
11:45:40|0.40176
11:45:41|0.40176
11:45:42|0.40176
11:45:44|0.40176
11:45:44|0.40155
11:45:45|0.40144
11:45:46|0.40144
11:45:47|0.40144
11:45:49|0.40144
11:45:49|0.4013
11:45:50|0.40129
11:45:51|0.40076
11:45:53|0.40085
11:45:53|0.40086
11:45:54|0.40083
11:45:55|0.40083
11:45:56|0.40056
11:45:57|0.40076
11:45:58|0.40076
11:45:59|0.4008
11:46:01|0.40085
11:46:01|0.401
11:46:03|0.401
11:46:03|0.40073
11:46:04|0.40059
11:46:05|0.40055
11:46:06|0.40044
11:46:07|0.40042
11:46:09|0.40085
11:46:09|0.40106
11:46:10|0.40106
11:46:11|0.40111
11:46:12|0.40111
11:46:13|0.40111
11:46:14|0.40105
11:46:17|0.40079
11:46:17|0.40077
11:46:19|0.40077
11:46:20|0.40041
11:46:21|0.40041
11:46:22|0.40054
11:46:23|0.40042
11:46:24|0.40037
11:46:25|0.40037
11:46:26|0.40037
11:46:28|0.40054
11:46:28|0.40054
11:46:29|0.40041
11:46:31|0.40041
11:46:32|0.40056
11:46:33|0.40069
11:46:34|0.40073
11:46:35|0.40073
11:46:36|0.40073
11:46:37|0.40093
11:46:38|0.40079
11:46:39|0.40079
11:46:40|0.40079
11:46:41|0.40079
11:46:42|0.40079
11:46:44|0.40093
11:46:45|0.40093
11:46:45|0.40066
11:46:46|0.40066
11:46:47|0.40076
11:46:49|0.40076
11:46:50|0.40069
11:46:50|0.40069
11:46:51|0.40062
11:46:53|0.40048
11:46:53|0.40048
11:46:54|0.40048
11:46:55|0.40048
11:46:56|0.40048
11:46:57|0.40048
11:46:58|0.40044
11:46:59|0.40029
11:47:01|0.40029
11:47:02|0.4005
11:47:03|0.40054
11:47:04|0.40054
11:47:05|0.40054
11:47:06|0.40063
11:47:07|0.40063
11:47:08|0.40088
11:47:09|0.40088
11:47:10|0.40053
11:47:11|0.4006
11:47:12|0.4006
11:47:13|0.4006
11:47:14|0.4006
11:47:15|0.4006
11:47:16|0.4006
11:47:17|0.4006
11:47:19|0.4006
11:47:20|0.40043
11:47:21|0.40043
11:47:22|0.40033
11:47:23|0.40043
11:47:25|0.4002
11:47:25|0.4002
11:47:26|0.40021
11:47:27|0.40021
11:47:29|0.40021
11:47:30|0.40019
11:47:31|0.40031
11:47:32|0.40032
11:47:33|0.40032
11:47:34|0.40018
11:47:35|0.40037
11:47:36|0.40037
11:47:37|0.40037
11:47:38|0.40037
11:47:40|0.40037
11:47:41|0.40037
11:47:41|0.40037
11:47:42|0.40018
11:47:43|0.40018
11:47:45|0.40018
11:47:45|0.40029
11:47:47|0.40029
11:47:47|0.40029
11:47:48|0.40021
11:47:49|0.40017
11:47:50|0.40021
11:47:51|0.40021
11:47:52|0.40007
11:47:53|0.40007
11:47:55|0.40007
11:47:55|0.40002
11:47:56|0.40002
11:47:57|0.40002
11:47:58|0.40002
11:48:00|0.40002
11:48:00|0.40002
11:48:01|0.40012
11:48:02|0.40002
11:48:03|0.4
11:48:05|0.40002
11:48:05|0.40002
11:48:06|0.4
11:48:07|0.4
11:48:08|0.4
11:48:09|0.4
11:48:11|0.4
11:48:11|0.4
11:48:12|0.4
11:48:13|0.4
11:48:14|0.4
11:48:15|0.40005
11:48:16|0.40005
11:48:18|0.40008
11:48:19|0.40002
11:48:21|0.4
11:48:22|0.4
11:48:24|0.4
11:48:24|0.4
11:48:25|0.4
11:48:26|0.4
11:48:27|0.4
11:48:29|0.40001
11:48:30|0.40017
11:48:30|0.4
11:48:31|0.4
11:48:33|0.40017
11:48:33|0.40017
11:48:34|0.40021
11:48:36|0.4004
11:48:37|0.4004
11:48:38|0.4004
11:48:39|0.4004
11:48:40|0.40038
11:48:41|0.40038
11:48:43|0.40038
11:48:43|0.40038
11:48:45|0.40036
11:48:45|0.40036
11:48:47|0.40032
11:48:47|0.40032
11:48:49|0.40033
11:48:50|0.40033
11:48:50|0.40033
11:48:52|0.40023
11:48:52|0.40023
11:48:53|0.40043
11:48:55|0.40043
11:48:55|0.40043
11:48:56|0.40043
11:48:57|0.40018
11:48:58|0.40018
11:49:00|0.40018
11:49:00|0.40018
11:49:01|0.40018
11:49:02|0.40018
11:49:04|0.40018
11:49:05|0.40018
11:49:06|0.40018
11:49:06|0.40018
11:49:08|0.40025
11:49:08|0.40044
11:49:10|0.40044
11:49:11|0.40002
11:49:12|0.40002
11:49:13|0.40002
11:49:14|0.40017
11:49:14|0.40017
11:49:16|0.40004
11:49:17|0.40037
11:49:18|0.40037
11:49:19|0.40037
11:49:20|0.40045
11:49:22|0.40045
11:49:22|0.40037
11:49:24|0.40031
11:49:25|0.40031
11:49:26|0.40031
11:49:27|0.40031
11:49:28|0.40031
11:49:29|0.40031
11:49:30|0.40031
11:49:31|0.40037
11:49:32|0.40037
11:49:33|0.40037
11:49:34|0.40037
11:49:35|0.40037
11:49:36|0.40037
11:49:37|0.40037
11:49:38|0.40037
11:49:39|0.40061
11:49:40|0.40047
11:49:41|0.40047
11:49:42|0.40052
11:49:43|0.40054
11:49:44|0.40054
11:49:45|0.4009
11:49:46|0.4009
11:49:47|0.4009
11:49:48|0.401
11:49:49|0.4011
11:49:50|0.40099
11:49:51|0.40099
11:49:52|0.40099
11:49:53|0.40099
11:49:54|0.40099
11:49:55|0.40099
11:49:56|0.40099
11:49:57|0.40105
11:49:58|0.40117
11:49:59|0.40119
11:50:01|0.40119
11:50:02|0.4012
11:50:02|0.4012
11:50:03|0.4012
11:50:04|0.4012
11:50:05|0.4012
11:50:06|0.4012
11:50:07|0.4012
11:50:08|0.40113
11:50:10|0.40113
11:50:10|0.40107
11:50:12|0.40263
11:50:12|0.40264
11:50:13|0.40296
11:50:15|0.40225
11:50:16|0.40237
11:50:17|0.40241
11:50:18|0.40249
11:50:19|0.40249
11:50:20|0.40257
11:50:21|0.40257
11:50:23|0.40273
11:50:24|0.40252
11:50:25|0.4025
11:50:26|0.40264
11:50:27|0.40242
11:50:28|0.40242
11:50:29|0.40242
11:50:30|0.40242
11:50:31|0.40242
11:50:32|0.40242
11:50:33|0.40227
11:50:34|0.40222
11:50:35|0.40222
11:50:36|0.40222
11:50:37|0.40245
11:50:38|0.40238
11:50:39|0.40238
11:50:40|0.40238
11:50:41|0.40238
11:50:42|0.40238
11:50:43|0.40238
11:50:45|0.40235
11:50:46|0.40235
11:50:47|0.40235
11:50:48|0.40215
11:50:49|0.40249
11:50:50|0.40249
11:50:51|0.40257
11:50:52|0.40265
11:50:53|0.40265
11:50:54|0.40285
11:50:55|0.40305
11:50:56|0.40282
11:50:57|0.40282
11:50:58|0.40256
11:50:59|0.4027
11:51:00|0.40279
11:51:01|0.40275
11:51:02|0.40275
11:51:03|0.40275
11:51:04|0.4032
11:51:05|0.40272
11:51:07|0.40297
11:51:08|0.40308
11:51:09|0.40333
11:51:10|0.40333
11:51:10|0.40306
11:51:12|0.40306
11:51:12|0.40333
11:51:14|0.40333
11:51:14|0.40333
11:51:15|0.40333
11:51:17|0.40333
11:51:18|0.40325
11:51:19|0.40325
11:51:21|0.40322
11:51:22|0.40317
11:51:23|0.40316
11:51:24|0.40316
11:51:25|0.40316
11:51:26|0.40316
11:51:27|0.40316
11:51:28|0.40347
11:51:29|0.40347
11:51:30|0.40361
11:51:31|0.40346
11:51:32|0.40346
11:51:32|0.40346
11:51:34|0.40346
11:51:35|0.40346
11:51:36|0.40346
11:51:37|0.40374
11:51:38|0.40374
11:51:40|0.40374
11:51:40|0.40365
11:51:41|0.40365
11:51:42|0.40365
11:51:43|0.40365
11:51:44|0.40365
11:51:45|0.40365
11:51:46|0.40365
11:51:47|0.40365
11:51:48|0.40357
11:51:49|0.40357
11:51:50|0.40325
11:51:51|0.40325
11:51:52|0.40325
11:51:53|0.403
11:51:55|0.403
11:51:55|0.403
11:51:56|0.40298
11:51:57|0.40298
11:51:58|0.40298
11:51:59|0.403
11:52:00|0.40297
11:52:01|0.40297
11:52:02|0.40297
11:52:03|0.40297
11:52:04|0.40295
11:52:05|0.40295
11:52:07|0.40295
11:52:07|0.40301
11:52:08|0.40301
11:52:10|0.40301
11:52:10|0.40325
11:52:12|0.40376
11:52:13|0.40366
11:52:13|0.40376
11:52:15|0.40361
11:52:15|0.40361
11:52:17|0.4036
11:52:18|0.4036
11:52:19|0.40433
11:52:20|0.4041
11:52:22|0.40449
11:52:23|0.40467
11:52:24|0.40467
11:52:25|0.40467
11:52:26|0.40467
11:52:27|0.40467
11:52:28|0.40467
11:52:29|0.40473
11:52:30|0.40473
11:52:31|0.40469
11:52:32|0.4045
11:52:33|0.4045
11:52:34|0.40435
11:52:35|0.40435
11:52:37|0.40435
11:52:38|0.40435
11:52:38|0.40435
11:52:39|0.40435
11:52:40|0.40448
11:52:41|0.40448
11:52:42|0.40486
11:52:44|0.40469
11:52:45|0.40469
11:52:45|0.40468
11:52:46|0.40468
11:52:48|0.40488
11:52:48|0.40473
11:52:49|0.40473
11:52:50|0.40477
11:52:51|0.4047
11:52:52|0.4047
11:52:54|0.40471
11:52:55|0.40471
11:52:55|0.40499
11:52:56|0.40499
11:52:57|0.40499
11:52:58|0.40488
11:52:59|0.40488
11:53:00|0.40488
11:53:01|0.40488
11:53:03|0.405
11:53:03|0.40509
11:53:04|0.40509
11:53:05|0.40493
11:53:07|0.40493
11:53:07|0.40493
11:53:08|0.4049
11:53:09|0.4049
11:53:10|0.40535
11:53:11|0.40521
11:53:12|0.40521
11:53:14|0.40521
11:53:15|0.40525
11:53:15|0.40525
11:53:16|0.40525
11:53:17|0.40525
11:53:19|0.40525
11:53:19|0.40517
11:53:20|0.40517
11:53:21|0.40517
11:53:23|0.40515
11:53:24|0.40557
11:53:25|0.40557
11:53:26|0.40534
11:53:27|0.40534
11:53:28|0.40534
11:53:29|0.40534
11:53:31|0.40534
11:53:31|0.40534
11:53:32|0.40555
11:53:34|0.40555
11:53:34|0.40575
11:53:35|0.40575
11:53:36|0.40575
11:53:38|0.4058
11:53:38|0.4058
11:53:39|0.40581
11:53:40|0.4058
11:53:42|0.4058
11:53:42|0.4058
11:53:43|0.40585
11:53:45|0.40585
11:53:45|0.40587
11:53:46|0.40585
11:53:47|0.40568
11:53:49|0.40538
11:53:49|0.40538
11:53:51|0.40538
11:53:51|0.40538
11:53:52|0.40672
11:53:54|0.40711
11:53:54|0.40708
11:53:55|0.40708
11:53:56|0.40702
11:53:57|0.40702
11:53:59|0.40711
11:53:59|0.40734
11:54:00|0.40786
11:54:02|0.40756
11:54:02|0.4074
11:54:03|0.40763
11:54:04|0.40753
11:54:05|0.40753
11:54:06|0.40741
11:54:07|0.40741
11:54:08|0.40741
11:54:09|0.40741
11:54:10|0.40728
11:54:11|0.40728
11:54:12|0.40723
11:54:13|0.40713
11:54:15|0.40713
11:54:15|0.407
11:54:16|0.407
11:54:17|0.4072
11:54:18|0.4072
11:54:19|0.4072
11:54:20|0.40715
11:54:21|0.40732
11:54:23|0.40732
11:54:24|0.40732
11:54:25|0.40708
11:54:26|0.40735
11:54:27|0.40767
11:54:28|0.40758
11:54:29|0.40758
11:54:31|0.40739
11:54:31|0.40726
11:54:33|0.40726
11:54:34|0.40743
11:54:35|0.40743
11:54:35|0.40743
11:54:37|0.40763
11:54:38|0.40746
11:54:38|0.40769
11:54:40|0.40756
11:54:40|0.40773
11:54:41|0.40773
11:54:42|0.40756
11:54:43|0.40756
11:54:44|0.40755
11:54:46|0.40755
11:54:46|0.40755
11:54:47|0.40756
11:54:48|0.40755
11:54:49|0.40716
11:54:50|0.4075
11:54:51|0.40734
11:54:52|0.4077
11:54:53|0.4077
11:54:54|0.40769
11:54:55|0.40776
11:54:56|0.40776
11:54:57|0.40776
11:54:58|0.40776
11:54:59|0.40776
11:55:01|0.40798
11:55:01|0.40798
11:55:02|0.40798
11:55:04|0.4077
11:55:05|0.4077
11:55:06|0.4077
11:55:06|0.4077
11:55:07|0.4077
11:55:08|0.4077
11:55:10|0.40772
11:55:10|0.40772
11:55:11|0.40772
11:55:12|0.40772
11:55:14|0.40781
11:55:15|0.40828
11:55:16|0.40802
11:55:17|0.40801
11:55:18|0.40801
11:55:19|0.40801
11:55:20|0.40838
11:55:21|0.40815
11:55:22|0.40785
11:55:24|0.40761
11:55:25|0.40761
11:55:27|0.40761
11:55:27|0.40777
11:55:28|0.40777
11:55:30|0.40777
11:55:30|0.4078
11:55:32|0.40741
11:55:32|0.40755
11:55:34|0.4071
11:55:35|0.407
11:55:35|0.40829
11:55:36|0.40822
11:55:37|0.40812
11:55:38|0.40812
11:55:39|0.40812
11:55:40|0.40812
11:55:42|0.40812
11:55:43|0.40812
11:55:44|0.40796
11:55:44|0.40794
11:55:46|0.40794
11:55:46|0.40802
11:55:48|0.40802
11:55:50|0.40802
11:55:50|0.40803
11:55:51|0.40806
11:55:52|0.40806
11:55:54|0.40807
11:55:54|0.40807
11:55:56|0.40807
11:55:57|0.40804
11:55:57|0.40804
11:55:58|0.40796
11:55:59|0.4078
11:56:01|0.40776
11:56:02|0.40752
11:56:02|0.40756
11:56:03|0.40766
11:56:05|0.40766
11:56:05|0.40766
11:56:06|0.40766
11:56:07|0.40766
11:56:08|0.40766
11:56:10|0.40765
11:56:10|0.40765
11:56:11|0.40765
11:56:12|0.40765
11:56:13|0.40765
11:56:15|0.40765
11:56:15|0.40765
11:56:16|0.40774
11:56:17|0.40774
11:56:18|0.40757
11:56:20|0.40773
11:56:20|0.40773
11:56:22|0.40773
11:56:23|0.40787
11:56:23|0.40787
11:56:25|0.40787
11:56:26|0.40787
11:56:27|0.40779
11:56:28|0.40779
11:56:29|0.40779
11:56:31|0.40779
11:56:32|0.408
11:56:32|0.408
11:56:33|0.4079
11:56:35|0.4079
11:56:36|0.40776
11:56:37|0.40775
11:56:38|0.4076
11:56:39|0.4075
11:56:40|0.4075
11:56:41|0.4075
11:56:42|0.4075
11:56:43|0.4075
11:56:44|0.4075
11:56:45|0.4075
11:56:46|0.40751
11:56:47|0.4072
11:56:48|0.4069
11:56:49|0.4065
11:56:50|0.4063
11:56:51|0.4063
11:56:52|0.4063
11:56:53|0.40626
11:56:54|0.406
11:56:55|0.40591
11:56:56|0.40583
11:56:58|0.40584
11:56:58|0.40554
11:56:59|0.40554
11:57:00|0.40554
11:57:01|0.40554
11:57:02|0.40554
11:57:03|0.40559
11:57:04|0.40579
11:57:05|0.40579
11:57:06|0.406
11:57:08|0.40606
11:57:08|0.40596
11:57:09|0.40623
11:57:10|0.40623
11:57:11|0.40623
11:57:13|0.40623
11:57:13|0.40623
11:57:14|0.40592
11:57:15|0.40601
11:57:17|0.40591
11:57:17|0.40595
11:57:18|0.40595
11:57:19|0.40602
11:57:20|0.40602
11:57:21|0.40602
11:57:22|0.40602
11:57:23|0.40602
11:57:25|0.40575
11:57:27|0.40585
11:57:27|0.40585
11:57:29|0.40585
11:57:30|0.40585
11:57:31|0.40575
11:57:32|0.40599
11:57:33|0.40599
11:57:35|0.40602
11:57:35|0.40602
11:57:36|0.40602
11:57:38|0.40602
11:57:38|0.40602
11:57:39|0.40602
11:57:41|0.40602
11:57:42|0.40662
11:57:42|0.4065
11:57:43|0.40642
11:57:44|0.40626
11:57:45|0.40626
11:57:47|0.40624
11:57:48|0.40624
11:57:49|0.40624
11:57:50|0.40673
11:57:50|0.40666
11:57:51|0.4067
11:57:52|0.40675
11:57:53|0.40673
11:57:54|0.40658
11:57:55|0.40684
11:57:56|0.40684
11:57:57|0.40684
11:57:58|0.40675
11:57:59|0.40675
11:58:00|0.40675
11:58:01|0.40675
11:58:02|0.40662
11:58:03|0.40662
11:58:04|0.40662
11:58:05|0.40662
11:58:06|0.4064
11:58:08|0.4064
11:58:08|0.40642
11:58:09|0.40642
11:58:11|0.40642
11:58:11|0.40642
11:58:12|0.40635
11:58:13|0.40639
11:58:14|0.4063
11:58:15|0.4061
11:58:16|0.40626
11:58:18|0.40614
11:58:19|0.40624
11:58:19|0.40618
11:58:21|0.4061
11:58:22|0.4061
11:58:22|0.40626
11:58:23|0.40626
11:58:24|0.40638
11:58:26|0.40638
11:58:28|0.40638
11:58:30|0.40638
11:58:30|0.40634
11:58:32|0.40626
11:58:32|0.40626
11:58:33|0.40626
11:58:35|0.40626
11:58:35|0.40614
11:58:36|0.40614
11:58:38|0.40614
11:58:38|0.40614
11:58:39|0.40614
11:58:41|0.40614
11:58:42|0.40656
11:58:42|0.40656
11:58:44|0.40656
11:58:45|0.40656
11:58:45|0.40656
11:58:47|0.40653
11:58:47|0.40653
11:58:48|0.40653
11:58:49|0.40653
11:58:51|0.40655
11:58:52|0.40668
11:58:53|0.40711
11:58:54|0.40733
11:58:55|0.40733
11:58:55|0.40733
11:58:57|0.40731
11:58:57|0.40744
11:58:59|0.40744
11:59:00|0.4072
11:59:01|0.4073
11:59:02|0.4073
11:59:04|0.4073
11:59:05|0.4076
11:59:06|0.4076
11:59:07|0.40742
11:59:08|0.40731
11:59:09|0.40731
11:59:10|0.40759
11:59:11|0.40759
11:59:12|0.40755
11:59:13|0.40736
11:59:14|0.40736
11:59:15|0.40736
11:59:16|0.40759
11:59:17|0.40759
11:59:18|0.40759
11:59:19|0.40743
11:59:20|0.40759
11:59:21|0.40751
11:59:22|0.40751
11:59:23|0.40751
11:59:24|0.40759
11:59:25|0.40759
11:59:26|0.40717
11:59:28|0.40779
11:59:28|0.40729
11:59:29|0.40757
11:59:31|0.40741
11:59:32|0.40773
11:59:33|0.40773
11:59:34|0.40773
11:59:35|0.40773
11:59:36|0.40757
11:59:38|0.40779
11:59:39|0.4077
11:59:40|0.4077
11:59:41|0.4078
11:59:42|0.40788
11:59:43|0.408
11:59:44|0.408
11:59:45|0.408
11:59:46|0.408
11:59:47|0.408
11:59:48|0.408
11:59:49|0.40793
11:59:50|0.40817
11:59:51|0.40817
11:59:52|0.408
11:59:53|0.40794
11:59:54|0.40794
11:59:55|0.40794
11:59:56|0.40764
11:59:57|0.40752
11:59:59|0.40728
11:59:59|0.40718
12:00:00|0.40718
12:00:01|0.40718
12:00:02|0.40717
12:00:04|0.40717
12:00:05|0.40731
12:00:06|0.40731
12:00:07|0.40685
12:00:08|0.40667
12:00:08|0.40673
12:00:10|0.40679
12:00:10|0.40678
12:00:11|0.40678
12:00:12|0.40678
12:00:14|0.40669
12:00:15|0.40669
12:00:16|0.40669
12:00:17|0.40656
12:00:18|0.40666
12:00:19|0.40666
12:00:20|0.40666
12:00:21|0.40666
12:00:22|0.40666
12:00:23|0.40666
12:00:24|0.40673
12:00:25|0.40673
12:00:26|0.40678
12:00:27|0.40666
12:00:29|0.40666
12:00:30|0.40666
12:00:30|0.40666
12:00:32|0.40645
12:00:32|0.40645
12:00:34|0.40645
12:00:35|0.40645
12:00:35|0.40645
12:00:37|0.4062
12:00:38|0.40614
12:00:38|0.40614
12:00:40|0.40587
12:00:41|0.40611
12:00:42|0.40611
12:00:43|0.40587
12:00:44|0.40587
12:00:45|0.40575
12:00:46|0.40575
12:00:47|0.40575
12:00:47|0.40575
12:00:49|0.40601
12:00:50|0.40571
12:00:51|0.40549
12:00:51|0.4054
12:00:52|0.4054
12:00:54|0.4054
12:00:54|0.4054
12:00:56|0.4054
12:00:56|0.4054
12:00:57|0.4054
12:00:59|0.4054
12:01:00|0.4054
12:01:01|0.4054
12:01:01|0.4054
12:01:03|0.4054
12:01:04|0.4055
12:01:05|0.40571
12:01:06|0.4057
12:01:07|0.4057
12:01:08|0.4057
12:01:09|0.40556
12:01:10|0.40556
12:01:11|0.40556
12:01:12|0.40556
12:01:13|0.40556
12:01:14|0.40556
12:01:15|0.40556
12:01:16|0.40556
12:01:17|0.40556
12:01:18|0.40556
12:01:19|0.40556
12:01:20|0.40556
12:01:21|0.40556
12:01:22|0.40561
12:01:23|0.40556
12:01:24|0.40556
12:01:25|0.40556
12:01:26|0.40556
12:01:27|0.40556
12:01:28|0.40556
12:01:29|0.40588
12:01:30|0.40588
12:01:32|0.40588
12:01:33|0.40592
12:01:34|0.40563
12:01:35|0.40563
12:01:36|0.40563
12:01:37|0.40563
12:01:38|0.40563
12:01:38|0.40545
12:01:40|0.40545
12:01:40|0.40545
12:01:42|0.40545
12:01:42|0.40535
12:01:44|0.40521
12:01:45|0.40521
12:01:46|0.40521
12:01:47|0.4051
12:01:48|0.4051
12:01:48|0.4051
12:01:50|0.40503
12:01:50|0.40503
12:01:52|0.40488
12:01:53|0.40488
12:01:54|0.40479
12:01:55|0.40479
12:01:56|0.40479
12:01:57|0.40467
12:01:57|0.40467
12:01:59|0.40467
12:02:00|0.40467
12:02:01|0.4048
12:02:02|0.4048
12:02:03|0.4048
12:02:04|0.4048
12:02:05|0.40457
12:02:06|0.40463
12:02:07|0.40448
12:02:08|0.40448
12:02:09|0.40448
12:02:10|0.40448
12:02:11|0.40462
12:02:12|0.40462
12:02:13|0.4044
12:02:14|0.40444
12:02:15|0.4044
12:02:16|0.4044
12:02:17|0.4044
12:02:18|0.40448
12:02:19|0.40436
12:02:20|0.40436
12:02:21|0.40436
12:02:22|0.40436
12:02:23|0.40436
12:02:24|0.40436
12:02:25|0.40436
12:02:26|0.40431
12:02:27|0.40431
12:02:28|0.405
12:02:29|0.405
12:02:30|0.405
12:02:31|0.40477
12:02:33|0.40469
12:02:33|0.40469
12:02:35|0.40469
12:02:35|0.40469
12:02:36|0.40469
12:02:38|0.40469
12:02:38|0.40458
12:02:40|0.40449
12:02:40|0.40431
12:02:41|0.4042
12:02:42|0.40407
12:02:43|0.40407
12:02:44|0.40407
12:02:46|0.40396
12:02:46|0.40392
12:02:47|0.40392
12:02:49|0.40392
12:02:50|0.40392
12:02:51|0.40423
12:02:52|0.40423
12:02:53|0.40423
12:02:55|0.40423
12:02:55|0.40413
12:02:56|0.40413
12:02:57|0.40413
12:02:58|0.40413
12:02:59|0.40413
12:03:01|0.4041
12:03:01|0.4041
12:03:02|0.4039
12:03:03|0.40387
12:03:04|0.40387
12:03:05|0.40388
12:03:06|0.40388
12:03:08|0.40388
12:03:08|0.40388
12:03:09|0.40386
12:03:10|0.40386
12:03:11|0.40386
12:03:12|0.40346
12:03:13|0.40346
12:03:14|0.40367
12:03:15|0.40366
12:03:16|0.40365
12:03:17|0.40366
12:03:18|0.40366
12:03:19|0.40367
12:03:20|0.40365
12:03:21|0.40365
12:03:22|0.40365
12:03:23|0.4034
12:03:24|0.4034
12:03:25|0.4034
12:03:27|0.4034
12:03:27|0.4037
12:03:28|0.40361
12:03:30|0.40353
12:03:31|0.40345
12:03:32|0.40345
12:03:33|0.40343
12:03:34|0.40343
12:03:35|0.40343
12:03:36|0.40343
12:03:37|0.40343
12:03:38|0.40369
12:03:40|0.40365
12:03:40|0.4035
12:03:41|0.4035
12:03:43|0.4034
12:03:44|0.40322
12:03:45|0.40322
12:03:46|0.40322
12:03:46|0.40322
12:03:48|0.40322
12:03:48|0.40319
12:03:50|0.40319
12:03:51|0.40319
12:03:52|0.4031
12:03:52|0.4031
12:03:53|0.40319
12:03:55|0.40266
12:03:55|0.4023
12:03:56|0.4023
12:03:58|0.40219
12:03:59|0.40214
12:03:59|0.40214
12:04:01|0.40206
12:04:02|0.40213
12:04:03|0.40213
12:04:04|0.40213
12:04:05|0.40218
12:04:06|0.40214
12:04:07|0.40217
12:04:08|0.40189
12:04:09|0.40189
12:04:10|0.40189
12:04:11|0.40189
12:04:12|0.4021
12:04:13|0.40192
12:04:14|0.40175
12:04:15|0.40175
12:04:16|0.40194
12:04:17|0.40192
12:04:18|0.40192
12:04:19|0.40192
12:04:20|0.40192
12:04:21|0.40222
12:04:22|0.40202
12:04:23|0.40202
12:04:24|0.40223
12:04:25|0.40223
12:04:26|0.40223
12:04:27|0.40262
12:04:28|0.40263
12:04:29|0.40263
12:04:30|0.40265
12:04:31|0.40265
12:04:32|0.40265
12:04:33|0.40265
12:04:34|0.40263
12:04:35|0.40263
12:04:36|0.40251
12:04:37|0.40251
12:04:38|0.40281
12:04:40|0.40281
12:04:40|0.40281
12:04:41|0.40281
12:04:43|0.40276
12:04:44|0.40282
12:04:45|0.40282
12:04:46|0.40262
12:04:47|0.40262
12:04:48|0.40262
12:04:49|0.40262
12:04:50|0.40242
12:04:51|0.40242
12:04:52|0.40242
12:04:53|0.40242
12:04:54|0.40242
12:04:54|0.40242
12:04:55|0.40242
12:04:56|0.40239
12:04:58|0.40225
12:04:59|0.40225
12:05:00|0.40233
12:05:01|0.40233
12:05:02|0.40233
12:05:03|0.40214
12:05:04|0.40214
12:05:05|0.40215
12:05:06|0.40215
12:05:07|0.40215
12:05:08|0.40215
12:05:09|0.40215
12:05:10|0.40227
12:05:11|0.4022
12:05:12|0.4022
12:05:13|0.40226
12:05:14|0.40226
12:05:15|0.40214
12:05:16|0.40215
12:05:17|0.40219
12:05:18|0.40219
12:05:19|0.40219
12:05:20|0.40205
12:05:22|0.40205
12:05:22|0.40205
12:05:23|0.40248
12:05:24|0.4023
12:05:25|0.4023
12:05:26|0.4023
12:05:27|0.4023
12:05:28|0.4023
12:05:29|0.4023
12:05:30|0.4022
12:05:32|0.40235
12:05:34|0.40226
12:05:35|0.40226
12:05:36|0.40226
12:05:36|0.40216
12:05:38|0.40214
12:05:39|0.40214
12:05:39|0.40214
12:05:40|0.40214
12:05:41|0.40214
12:05:43|0.40214
12:05:44|0.40214
12:05:44|0.40214
12:05:45|0.40214
12:05:46|0.40221
12:05:47|0.4021
12:05:49|0.4021
12:05:49|0.40184
12:05:51|0.40184
12:05:52|0.40184
12:05:53|0.40201
12:05:54|0.40201
12:05:55|0.40201
12:05:56|0.40201
12:05:57|0.40183
12:05:58|0.40165
12:05:59|0.4019
12:06:00|0.40223
12:06:01|0.40222
12:06:02|0.40185
12:06:03|0.40191
12:06:04|0.40176
12:06:05|0.40182
12:06:06|0.40182
12:06:07|0.40182
12:06:08|0.40167
12:06:09|0.40167
12:06:10|0.40167
12:06:11|0.40167
12:06:12|0.40167
12:06:13|0.40216
12:06:14|0.4023
12:06:15|0.4023
12:06:16|0.40215
12:06:17|0.40211
12:06:18|0.40211
12:06:19|0.40211
12:06:20|0.40211
12:06:21|0.40225
12:06:22|0.40212
12:06:23|0.40212
12:06:24|0.40229
12:06:25|0.40229
12:06:26|0.40241
12:06:27|0.40235
12:06:28|0.40249
12:06:29|0.40249
12:06:30|0.40249
12:06:31|0.40249
12:06:33|0.40249
12:06:33|0.40249
12:06:35|0.40264
12:06:36|0.40268
12:06:37|0.40268
12:06:38|0.40238
12:06:39|0.40243
12:06:40|0.40243
12:06:41|0.40243
12:06:42|0.40243
12:06:44|0.40243
12:06:45|0.40243
12:06:45|0.40252
12:06:47|0.40236
12:06:47|0.40236
12:06:49|0.40236
12:06:50|0.40242
12:06:52|0.40242
12:06:53|0.40242
12:06:53|0.40262
12:06:54|0.40262
12:06:55|0.40262
12:06:56|0.40262
12:06:57|0.40262
12:06:59|0.40262
12:06:59|0.40262
12:07:00|0.40269
12:07:01|0.4028
12:07:02|0.40289
12:07:03|0.40289
12:07:05|0.4029
12:07:05|0.40319
12:07:06|0.40298
12:07:08|0.4027
12:07:08|0.40278
12:07:10|0.40278
12:07:10|0.40275
12:07:11|0.40275
12:07:12|0.40308
12:07:13|0.40308
12:07:14|0.40319
12:07:15|0.40319
12:07:16|0.40306
12:07:17|0.40306
12:07:18|0.40304
12:07:19|0.40304
12:07:21|0.40304
12:07:22|0.40304
12:07:22|0.40304
12:07:23|0.40304
12:07:24|0.40318
12:07:26|0.40306
12:07:27|0.40319
12:07:28|0.40319
12:07:29|0.40316
12:07:30|0.40316
12:07:31|0.40303
12:07:32|0.40303
12:07:34|0.40303
12:07:34|0.40303
12:07:35|0.40303
12:07:37|0.40303
12:07:38|0.40303
12:07:39|0.40303
12:07:40|0.40297
12:07:41|0.40297
12:07:42|0.40297
12:07:43|0.40297
12:07:44|0.40318
12:07:45|0.40318
12:07:46|0.40319
12:07:47|0.40319
12:07:48|0.40319
12:07:49|0.40319
12:07:51|0.40319
12:07:51|0.40314
12:07:52|0.4031
12:07:54|0.4031
12:07:54|0.40328
12:07:56|0.40328
12:07:57|0.40328
12:07:57|0.40329
12:07:58|0.40329
12:08:00|0.40329
12:08:01|0.40369
12:08:02|0.4037
12:08:02|0.4038
12:08:04|0.40453
12:08:05|0.40466
12:08:06|0.40479
12:08:06|0.40479
12:08:07|0.4048
12:08:09|0.4049
12:08:10|0.40478
12:08:10|0.405
12:08:12|0.40497
12:08:13|0.40484
12:08:14|0.4048
12:08:15|0.4048
12:08:17|0.40482
12:08:17|0.40495
12:08:18|0.40495
12:08:19|0.40513
12:08:20|0.40513
12:08:21|0.40513
12:08:23|0.40513
12:08:23|0.40513
12:08:24|0.40513
12:08:25|0.40513
12:08:26|0.4055
12:08:27|0.40559
12:08:28|0.40562
12:08:29|0.40559
12:08:30|0.40545
12:08:31|0.40549
12:08:32|0.40549
12:08:34|0.40506
12:08:35|0.40474
12:08:36|0.4045
12:08:38|0.40441
12:08:39|0.40499
12:08:39|0.40495
12:08:40|0.40495
12:08:41|0.40495
12:08:43|0.40495
12:08:44|0.40526
12:08:44|0.40526
12:08:45|0.40523
12:08:47|0.40534
12:08:48|0.40543
12:08:48|0.40533
12:08:49|0.40527
12:08:51|0.40523
12:08:51|0.40523
12:08:53|0.40511
12:08:53|0.40506
12:08:55|0.40506
12:08:56|0.40513
12:08:57|0.40513
12:08:57|0.40513
12:08:58|0.40513
12:08:59|0.40522
12:09:01|0.40541
12:09:02|0.40531
12:09:03|0.40523
12:09:04|0.40523
12:09:05|0.40515
12:09:06|0.40515
12:09:07|0.40515
12:09:08|0.40499
12:09:09|0.40485
12:09:10|0.40485
12:09:11|0.40479
12:09:12|0.40479
12:09:13|0.40479
12:09:14|0.40479
12:09:15|0.40479
12:09:16|0.40479
12:09:17|0.40487
12:09:18|0.40487
12:09:19|0.40483
12:09:20|0.40479
12:09:21|0.40484
12:09:22|0.40463
12:09:24|0.40463
12:09:24|0.40461
12:09:25|0.40452
12:09:26|0.40448
12:09:27|0.40474
12:09:28|0.40474
12:09:29|0.40467
12:09:30|0.40467
12:09:31|0.40467
12:09:32|0.40512
12:09:33|0.40503
12:09:36|0.40491
12:09:36|0.40491
12:09:38|0.40492
12:09:39|0.40492
12:09:40|0.40504
12:09:41|0.40504
12:09:43|0.40504
12:09:43|0.40504
12:09:45|0.40504
12:09:46|0.40504
12:09:47|0.40504
12:09:47|0.40504
12:09:49|0.40504
12:09:49|0.40504
12:09:51|0.40504
12:09:52|0.40504
12:09:53|0.40504
12:09:54|0.40504
12:09:55|0.40504
12:09:56|0.40504
12:09:57|0.40486
12:09:58|0.40487
12:09:59|0.40487
12:10:00|0.40487
12:10:01|0.40487
12:10:02|0.40483
12:10:03|0.4049
12:10:04|0.40492
12:10:06|0.40504
12:10:06|0.40504
12:10:07|0.40523
12:10:08|0.40526
12:10:09|0.40524
12:10:10|0.40524
12:10:11|0.40524
12:10:12|0.40524
12:10:13|0.4051
12:10:14|0.4051
12:10:15|0.4051
12:10:17|0.40503
12:10:17|0.40503
12:10:19|0.40531
12:10:19|0.40531
12:10:20|0.40531
12:10:21|0.40531
12:10:22|0.40542
12:10:23|0.40542
12:10:24|0.40542
12:10:26|0.40542
12:10:26|0.40542
12:10:27|0.4052
12:10:28|0.4052
12:10:29|0.4052
12:10:31|0.4052
12:10:31|0.4052
12:10:32|0.4052
12:10:34|0.4052
12:10:34|0.4052
12:10:37|0.4052
12:10:38|0.40535
12:10:40|0.40535
12:10:40|0.40542
12:10:42|0.40538
12:10:43|0.40532
12:10:44|0.40539
12:10:45|0.40539
12:10:46|0.40543
12:10:47|0.40543
12:10:48|0.40543
12:10:49|0.40543
12:10:51|0.40515
12:10:52|0.40515
12:10:53|0.40515
12:10:54|0.40515
12:10:55|0.40515
12:10:56|0.4051
12:10:57|0.4051
12:10:58|0.4051
12:10:59|0.4051
12:11:00|0.4051
12:11:01|0.4051
12:11:02|0.4051
12:11:03|0.4051
12:11:04|0.4051
12:11:05|0.4051
12:11:06|0.4051
12:11:07|0.4051
12:11:09|0.4051
12:11:09|0.4051
12:11:11|0.40542
12:11:12|0.40542
12:11:12|0.40542
12:11:13|0.40542
12:11:14|0.40542
12:11:16|0.40542
12:11:17|0.40542
12:11:18|0.40531
12:11:19|0.40542
12:11:20|0.40542
12:11:21|0.40531
12:11:22|0.40523
12:11:23|0.40523
12:11:24|0.40523
12:11:25|0.40523
12:11:26|0.40523
12:11:28|0.40523
12:11:28|0.40529
12:11:29|0.40523
12:11:30|0.40523
12:11:31|0.40523
12:11:32|0.40523
12:11:33|0.40523
12:11:34|0.40523
12:11:35|0.40523
12:11:37|0.40523
12:11:38|0.40523
12:11:39|0.40523
12:11:40|0.40523
12:11:40|0.40523
12:11:42|0.40528
12:11:43|0.40532
12:11:44|0.40532
12:11:45|0.40532
12:11:46|0.40532
12:11:47|0.40532
12:11:47|0.40531
12:11:48|0.40528
12:11:51|0.40528
12:11:52|0.4052
12:11:52|0.4052
12:11:53|0.4052
12:11:55|0.40507
12:11:55|0.40507
12:11:57|0.40514
12:11:57|0.40507
12:11:59|0.40533
12:12:00|0.40533
12:12:01|0.40533
12:12:01|0.40522
12:12:03|0.40505
12:12:03|0.40505
12:12:05|0.40533
12:12:06|0.40533
12:12:06|0.40533
12:12:07|0.40533
12:12:08|0.40533
12:12:09|0.40533
12:12:11|0.40522
12:12:11|0.40522
12:12:13|0.40533
12:12:14|0.40533
12:12:15|0.40533
12:12:16|0.40533
12:12:17|0.40522
12:12:18|0.40522
12:12:20|0.40522
12:12:20|0.40522
12:12:21|0.40522
12:12:22|0.40522
12:12:24|0.40522
12:12:25|0.40522
12:12:26|0.40516
12:12:27|0.40516
12:12:28|0.40516
12:12:29|0.40507
12:12:30|0.40501
12:12:31|0.40492
12:12:32|0.40492
12:12:33|0.40492
12:12:35|0.40497
12:12:36|0.40497
12:12:36|0.40497
12:12:39|0.40497
12:12:40|0.40497
12:12:40|0.40497
12:12:42|0.40492
12:12:43|0.40492
12:12:44|0.40492
12:12:45|0.40507
12:12:46|0.4052
12:12:47|0.4052
12:12:48|0.4052
12:12:49|0.40511
12:12:50|0.40511
12:12:51|0.40511
12:12:52|0.40511
12:12:53|0.40511
12:12:54|0.40511
12:12:55|0.4052
12:12:56|0.4052
12:12:57|0.4052
12:12:58|0.4052
12:12:59|0.4052
12:13:00|0.4052
12:13:01|0.4054
12:13:02|0.4054
12:13:03|0.4054
12:13:04|0.4054
12:13:05|0.40539
12:13:06|0.40539
12:13:07|0.40523
12:13:08|0.40523
12:13:09|0.40523
12:13:10|0.40521
12:13:11|0.40521
12:13:12|0.40521
12:13:13|0.40521
12:13:14|0.40521
12:13:15|0.40521
12:13:16|0.40521
12:13:17|0.40521
12:13:18|0.4052
12:13:19|0.4052
12:13:20|0.4052
12:13:21|0.4052
12:13:22|0.4052
12:13:23|0.4052
12:13:24|0.4052
12:13:25|0.40467
12:13:26|0.40472
12:13:27|0.40496
12:13:28|0.40467
12:13:29|0.40467
12:13:30|0.40467
12:13:31|0.40467
12:13:32|0.4046
12:13:33|0.4046
12:13:34|0.4046
12:13:35|0.4046
12:13:36|0.4046
12:13:37|0.4044
12:13:38|0.40442
12:13:40|0.40442
12:13:44|0.40442
12:13:45|0.40443
12:13:46|0.40443
12:13:46|0.40443
12:13:47|0.40443
12:13:48|0.40443
12:13:50|0.40425
12:13:50|0.40413
12:13:51|0.4041
12:13:52|0.4041
12:13:53|0.4041
12:13:54|0.40397
12:13:55|0.40419
12:13:57|0.40419
12:13:57|0.40419
12:13:59|0.40413
12:13:59|0.40413
12:14:00|0.40416
12:14:01|0.40416
12:14:02|0.40416
12:14:03|0.40416
12:14:04|0.40436
12:14:05|0.40436
12:14:06|0.40436
12:14:08|0.40436
12:14:09|0.40431
12:14:09|0.40431
12:14:11|0.40427
12:14:11|0.40427
12:14:12|0.40419
12:14:13|0.40419
12:14:14|0.40419
12:14:15|0.40419
12:14:17|0.40407
12:14:17|0.40407
12:14:18|0.40407
12:14:19|0.40412
12:14:21|0.40412
12:14:21|0.40402
12:14:22|0.4038
12:14:23|0.4038
12:14:25|0.4038
12:14:25|0.4038
12:14:26|0.4038
12:14:28|0.4038
12:14:29|0.4038
12:14:30|0.4038
12:14:31|0.4038
12:14:31|0.4038
12:14:32|0.4038
12:14:33|0.40396
12:14:35|0.40396
12:14:36|0.40415
12:14:36|0.40415
12:14:38|0.40415
12:14:39|0.40415
12:14:40|0.40415
12:14:41|0.40415
12:14:42|0.40415
12:14:43|0.40415
12:14:44|0.40416
12:14:45|0.40416
12:14:46|0.40416
12:14:47|0.40416
12:14:48|0.40416
12:14:49|0.40416
12:14:50|0.40416
12:14:51|0.40416
12:14:52|0.40416
12:14:53|0.40416
12:14:54|0.40416
12:14:55|0.40424
12:14:56|0.40424
12:14:57|0.40424
12:14:59|0.40424
12:15:00|0.40424
12:15:01|0.40427
12:15:01|0.40399
12:15:03|0.40387
12:15:03|0.40401
12:15:05|0.40401
12:15:05|0.40401
12:15:07|0.40401
12:15:07|0.40401
12:15:09|0.40401
12:15:10|0.40401
12:15:11|0.40401
12:15:12|0.40408
12:15:13|0.40408
12:15:13|0.40408
12:15:15|0.40408
12:15:15|0.40408
12:15:17|0.40408
12:15:18|0.40392
12:15:19|0.40392
12:15:20|0.404
12:15:20|0.404
12:15:22|0.404
12:15:23|0.404
12:15:24|0.404
12:15:25|0.404
12:15:26|0.40387
12:15:27|0.40387
12:15:28|0.40387
12:15:29|0.4038
12:15:30|0.4038
12:15:31|0.4038
12:15:32|0.4038
12:15:33|0.4038
12:15:34|0.4038
12:15:35|0.4038
12:15:36|0.40357
12:15:37|0.40357
12:15:38|0.4034
12:15:39|0.40358
12:15:40|0.40358
12:15:41|0.40343
12:15:43|0.40367
12:15:44|0.40376
12:15:45|0.40362
12:15:45|0.40362
12:15:47|0.40362
12:15:48|0.40382
12:15:50|0.40382
12:15:50|0.404
12:15:51|0.404
12:15:52|0.404
12:15:53|0.404
12:15:55|0.404
12:15:56|0.404
12:15:57|0.404
12:15:58|0.40395
12:15:58|0.40395
12:16:00|0.40395
12:16:01|0.40395
12:16:02|0.4042
12:16:03|0.40403
12:16:04|0.40411
12:16:06|0.40407
12:16:06|0.40407
12:16:07|0.4042
12:16:09|0.4042
12:16:09|0.4042
12:16:10|0.40421
12:16:12|0.40421
12:16:12|0.40421
12:16:14|0.40421
12:16:14|0.40421
12:16:15|0.40421
12:16:16|0.40421
12:16:17|0.40421
12:16:18|0.40421
12:16:20|0.40421
12:16:21|0.40421
12:16:21|0.40421
12:16:23|0.40421
12:16:24|0.40421
12:16:25|0.40443
12:16:25|0.40443
12:16:27|0.40449
12:16:27|0.40487
12:16:29|0.40505
12:16:29|0.4051
12:16:30|0.4054
12:16:32|0.40515
12:16:33|0.40515
12:16:34|0.40515
12:16:35|0.40515
12:16:36|0.40539
12:16:36|0.40535
12:16:37|0.40535
12:16:38|0.40543
12:16:39|0.40542
12:16:42|0.40527
12:16:43|0.40531
12:16:43|0.40531
12:16:45|0.40531
12:16:47|0.40507
12:16:47|0.40507
12:16:49|0.40468
12:16:49|0.40467
12:16:51|0.40433
12:16:52|0.40427
12:16:52|0.40427
12:16:54|0.40428
12:16:55|0.40428
12:16:56|0.40428
12:16:57|0.40428
12:16:58|0.40461
12:16:58|0.40461
12:16:59|0.40459
12:17:01|0.40459
12:17:02|0.40459
12:17:03|0.40455
12:17:04|0.40455
12:17:05|0.40455
12:17:06|0.40455
12:17:07|0.40455
12:17:08|0.40455
12:17:09|0.40455
12:17:10|0.40455
12:17:11|0.4046
12:17:12|0.4046
12:17:13|0.40439
12:17:14|0.40439
12:17:15|0.40439
12:17:16|0.40439
12:17:17|0.40439
12:17:18|0.40439
12:17:19|0.40439
12:17:20|0.40431
12:17:21|0.40479
12:17:22|0.40463
12:17:23|0.40487
12:17:24|0.40487
12:17:25|0.40487
12:17:26|0.40487
12:17:27|0.40487
12:17:28|0.40504
12:17:29|0.40504
12:17:30|0.40509
12:17:31|0.40502
12:17:32|0.40502
12:17:33|0.4051
12:17:34|0.40518
12:17:35|0.40524
12:17:36|0.40524
12:17:37|0.40528
12:17:38|0.40528
12:17:39|0.40541
12:17:40|0.40527
12:17:41|0.40527
12:17:42|0.4053
12:17:44|0.4054
12:17:44|0.40525
12:17:46|0.40519
12:17:46|0.40523
12:17:47|0.40523
12:17:48|0.40511
12:17:49|0.40511
12:17:50|0.40523
12:17:51|0.40523
12:17:52|0.40525
12:17:54|0.40531
12:17:56|0.4067
12:17:57|0.40669
12:17:58|0.40719
12:17:59|0.407
12:18:00|0.40683
12:18:01|0.40716
12:18:02|0.40685
12:18:04|0.40685
12:18:04|0.40695
12:18:05|0.40717
12:18:07|0.40712
12:18:07|0.40712
12:18:09|0.4071
12:18:10|0.40715
12:18:10|0.40715
12:18:11|0.40715
12:18:13|0.40715
12:18:13|0.40715
12:18:14|0.40896
12:18:15|0.4088
12:18:17|0.40872
12:18:20|0.40885
12:18:20|0.40892
12:18:21|0.40893
12:18:23|0.40881
12:18:24|0.40867
12:18:25|0.40849
12:18:25|0.40869
12:18:27|0.40854
12:18:28|0.40899
12:18:28|0.40892
12:18:30|0.40881
12:18:31|0.40899
12:18:31|0.40915
12:18:32|0.40915
12:18:34|0.4093
12:18:35|0.4091
12:18:35|0.40929
12:18:36|0.40915
12:18:37|0.40915
12:18:39|0.40932
12:18:40|0.40926
12:18:41|0.40926
12:18:41|0.40941
12:18:42|0.40959
12:18:45|0.40941
12:18:46|0.40941
12:18:47|0.40941
12:18:48|0.40966
12:18:49|0.40966
12:18:50|0.4097
12:18:50|0.4097
12:18:51|0.4097
12:18:52|0.4099
12:18:54|0.40989
12:18:54|0.40979
12:18:55|0.40999
12:18:57|0.40999
12:18:57|0.40985
12:18:58|0.40986
12:19:00|0.40982
12:19:01|0.4108
12:19:01|0.41051
12:19:03|0.4106
12:19:04|0.41079
12:19:05|0.4108
12:19:05|0.41082
12:19:07|0.41081
12:19:08|0.41085
12:19:10|0.41096
12:19:11|0.41092
12:19:12|0.41098
12:19:12|0.41058
12:19:13|0.41066
12:19:14|0.41066
12:19:16|0.41096
12:19:17|0.41099
12:19:17|0.41099
12:19:18|0.4111
12:19:19|0.4111
12:19:20|0.41121
12:19:21|0.41121
12:19:23|0.41093
12:19:24|0.41137
12:19:24|0.41139
12:19:25|0.4112
12:19:26|0.41149
12:19:28|0.4117
12:19:29|0.4117
12:19:30|0.4115
12:19:30|0.41158
12:19:31|0.41177
12:19:32|0.4116
12:19:33|0.41128
12:19:35|0.41161
12:19:35|0.41143
12:19:36|0.41113
12:19:37|0.41115
12:19:39|0.4112
12:19:40|0.41149
12:19:41|0.4114
12:19:42|0.41105
12:19:42|0.41098
12:19:44|0.41098
12:19:46|0.41113
12:19:46|0.41113
12:19:47|0.4112
12:19:49|0.4112
12:19:49|0.41114
12:19:50|0.41107
12:19:52|0.41107
12:19:53|0.411
12:19:54|0.41112
12:19:55|0.41095
12:19:55|0.41088
12:19:57|0.41115
12:19:57|0.41115
12:19:58|0.41115
12:19:59|0.41123
12:20:00|0.41112
12:20:01|0.41112
12:20:03|0.41152
12:20:03|0.41147
12:20:04|0.4112
12:20:06|0.41105
12:20:07|0.41096
12:20:08|0.4104
12:20:09|0.41031
12:20:10|0.41022
12:20:10|0.41003
12:20:12|0.41002
12:20:13|0.41009
12:20:13|0.4098
12:20:14|0.40992
12:20:15|0.40953
12:20:17|0.40953
12:20:18|0.40919
12:20:19|0.40898
12:20:20|0.41033
12:20:20|0.41039
12:20:22|0.41043
12:20:23|0.41019
12:20:24|0.41049
12:20:24|0.41031
12:20:26|0.41031
12:20:27|0.41022
12:20:29|0.41022
12:20:29|0.41059
12:20:30|0.41055
12:20:31|0.41039
12:20:32|0.41039
12:20:34|0.41032
12:20:34|0.41038
12:20:35|0.41038
12:20:36|0.41038
12:20:37|0.41042
12:20:38|0.41022
12:20:39|0.41003
12:20:41|0.41033
12:20:41|0.41025
12:20:42|0.40978
12:20:43|0.40978
12:20:45|0.40978
12:20:46|0.40998
12:20:47|0.41004
12:20:48|0.41004
12:20:49|0.40994
12:20:50|0.40994
12:20:52|0.40994
12:20:52|0.40973
12:20:53|0.40973
12:20:55|0.40989
12:20:55|0.40989
12:20:57|0.40989
12:20:57|0.41
12:20:58|0.40991
12:20:59|0.40991
12:21:01|0.41027
12:21:02|0.41027
12:21:03|0.41027
12:21:04|0.41052
12:21:05|0.41052
12:21:06|0.41001
12:21:08|0.41013
12:21:08|0.41005
12:21:09|0.41026
12:21:11|0.41026
12:21:12|0.41026
12:21:12|0.41017
12:21:14|0.41003
12:21:14|0.40994
12:21:15|0.40994
12:21:17|0.40985
12:21:18|0.40985
12:21:18|0.40975
12:21:20|0.40975
12:21:20|0.40979
12:21:21|0.40983
12:21:23|0.41005
12:21:23|0.41013
12:21:25|0.4098
12:21:25|0.4097
12:21:26|0.40999
12:21:27|0.41
12:21:29|0.41
12:21:30|0.40984
12:21:30|0.40984
12:21:31|0.40984
12:21:32|0.40984
12:21:33|0.40984
12:21:35|0.40999
12:21:35|0.40993
12:21:36|0.40979
12:21:37|0.40979
12:21:39|0.40988
12:21:39|0.40988
12:21:40|0.40988
12:21:41|0.40998
12:21:42|0.40994
12:21:44|0.40998
12:21:44|0.40998
12:21:46|0.41004
12:21:48|0.41004
12:21:49|0.41004
12:21:50|0.41011
12:21:52|0.41011
12:21:52|0.41011
12:21:53|0.41
12:21:55|0.41
12:21:55|0.41011
12:21:56|0.4101
12:21:58|0.41002
12:21:59|0.41002
12:22:00|0.41007
12:22:00|0.41007
12:22:02|0.41007
12:22:03|0.41006
12:22:04|0.41006
12:22:05|0.41006
12:22:06|0.41006
12:22:07|0.41006
12:22:08|0.40998
12:22:09|0.40998
12:22:10|0.40998
12:22:11|0.40998
12:22:11|0.41021
12:22:13|0.41015
12:22:14|0.41015
12:22:15|0.41011
12:22:16|0.41011
12:22:17|0.41011
12:22:18|0.41011
12:22:19|0.41011
12:22:20|0.41011
12:22:21|0.41026
12:22:22|0.41026
12:22:23|0.40986
12:22:25|0.40986
12:22:25|0.40995
12:22:26|0.40995
12:22:27|0.40995
12:22:29|0.40995
12:22:29|0.40995
12:22:30|0.40998
12:22:31|0.40982
12:22:33|0.4097
12:22:33|0.4097
12:22:35|0.4097
12:22:36|0.40984
12:22:36|0.40984
12:22:37|0.40984
12:22:39|0.40984
12:22:39|0.40982
12:22:40|0.40982
12:22:42|0.40979
12:22:42|0.40979
12:22:44|0.40975
12:22:45|0.40975
12:22:46|0.40975
12:22:47|0.40975
12:22:48|0.40976
12:22:49|0.40976
12:22:50|0.40976
12:22:50|0.40965
12:22:52|0.40965
12:22:53|0.40965
12:22:55|0.40965
12:22:55|0.40953
12:22:57|0.4095
12:22:57|0.40938
12:22:59|0.4093
12:22:59|0.4093
12:23:01|0.4093
12:23:01|0.4093
12:23:03|0.4093
12:23:04|0.40918
12:23:05|0.40918
12:23:06|0.40918
12:23:07|0.40918
12:23:08|0.40918
12:23:09|0.40927
12:23:10|0.40928
12:23:11|0.40928
12:23:12|0.40884
12:23:14|0.40884
12:23:14|0.40884
12:23:15|0.40884
12:23:16|0.40941
12:23:17|0.40941
12:23:19|0.40916
12:23:19|0.40925
12:23:21|0.40922
12:23:22|0.40922
12:23:22|0.40926
12:23:24|0.40926
12:23:24|0.40929
12:23:26|0.40929
12:23:26|0.40932
12:23:27|0.40932
12:23:30|0.40932
12:23:30|0.40932
12:23:31|0.40932
12:23:32|0.40932
12:23:33|0.40932
12:23:34|0.4094
12:23:35|0.4094
12:23:36|0.4094
12:23:37|0.4094
12:23:39|0.4094
12:23:39|0.40932
12:23:41|0.40932
12:23:41|0.40932
12:23:43|0.40932
12:23:43|0.40932
12:23:44|0.40932
12:23:45|0.40932
12:23:46|0.40932
12:23:48|0.40932
12:23:50|0.40932
12:23:51|0.4093
12:23:51|0.4093
12:23:52|0.4093
12:23:53|0.4093
12:23:55|0.4093
12:23:55|0.4098
12:23:57|0.41001
12:23:57|0.41006
12:23:58|0.41006
12:23:59|0.41006
12:24:00|0.41017
12:24:02|0.41017
12:24:02|0.41017
12:24:03|0.41012
12:24:05|0.41012
12:24:05|0.41012
12:24:07|0.41012
12:24:08|0.41012
12:24:09|0.41012
12:24:10|0.41009
12:24:11|0.4103
12:24:12|0.41003
12:24:13|0.41003
12:24:14|0.41003
12:24:16|0.41024
12:24:16|0.41024
12:24:18|0.41024
12:24:19|0.41024
12:24:19|0.41024
12:24:20|0.41024
12:24:21|0.41024
12:24:23|0.4102
12:24:24|0.4102
12:24:24|0.4102
12:24:26|0.4102
12:24:26|0.4102
12:24:27|0.4102
12:24:28|0.4102
12:24:29|0.4102
12:24:31|0.40995
12:24:31|0.40995
12:24:33|0.40995
12:24:33|0.40995
12:24:34|0.40995
12:24:35|0.40995
12:24:36|0.40995
12:24:38|0.41023
12:24:39|0.41023
12:24:40|0.40996
12:24:41|0.41005
12:24:41|0.41005
12:24:42|0.41014
12:24:44|0.41007
12:24:44|0.41007
12:24:46|0.41007
12:24:46|0.41007
12:24:49|0.41007
12:24:50|0.41001
12:24:52|0.41001
12:24:53|0.41001
12:24:54|0.41002
12:24:55|0.41002
12:24:56|0.41002
12:24:57|0.41002
12:24:58|0.41002
12:24:58|0.40982
12:25:00|0.40971
12:25:01|0.40971
12:25:02|0.4095
12:25:03|0.40967
12:25:04|0.40976
12:25:05|0.40976
12:25:07|0.40976
12:25:07|0.40974
12:25:08|0.40962
12:25:09|0.40989
12:25:10|0.40989
12:25:11|0.40989
12:25:12|0.40989
12:25:13|0.40989
12:25:14|0.4099
12:25:16|0.4099
12:25:16|0.4099
12:25:17|0.4099
12:25:19|0.41001
12:25:19|0.41001
12:25:21|0.41001
12:25:21|0.41015
12:25:22|0.4102
12:25:23|0.4102
12:25:25|0.41015
12:25:25|0.41015
12:25:26|0.41015
12:25:27|0.41015
12:25:28|0.41015
12:25:30|0.41015
12:25:31|0.41015
12:25:31|0.41015
12:25:32|0.41015
12:25:34|0.41002
12:25:34|0.41003
12:25:35|0.41003
12:25:37|0.41019
12:25:37|0.41015
12:25:38|0.41019
12:25:40|0.41019
12:25:40|0.4102
12:25:42|0.4102
12:25:42|0.41019
12:25:43|0.41019
12:25:44|0.41006
12:25:46|0.41006
12:25:46|0.40999
12:25:47|0.41004
12:25:49|0.41004
12:25:50|0.41004
12:25:52|0.41004
12:25:53|0.41006
12:25:54|0.41002
12:25:55|0.41002
12:25:56|0.41004
12:25:57|0.41004
12:25:58|0.41004
12:26:00|0.41013
12:26:01|0.41013
12:26:01|0.41006
12:26:03|0.41002
12:26:04|0.41001
12:26:05|0.41006
12:26:06|0.4102
12:26:07|0.41002
12:26:08|0.40995
12:26:09|0.40995
12:26:10|0.40991
12:26:11|0.40985
12:26:12|0.40985
12:26:13|0.40985
12:26:14|0.40985
12:26:15|0.40999
12:26:17|0.40999
12:26:18|0.40999
12:26:19|0.40958
12:26:19|0.40958
12:26:20|0.40958
12:26:21|0.40981
12:26:22|0.40981
12:26:23|0.40981
12:26:25|0.40981
12:26:25|0.40981
12:26:26|0.40981
12:26:27|0.40981
12:26:28|0.40981
12:26:29|0.41
12:26:30|0.40978
12:26:31|0.40978
12:26:32|0.40978
12:26:33|0.40978
12:26:34|0.40978
12:26:36|0.40962
12:26:36|0.40962
12:26:37|0.40962
12:26:38|0.40962
12:26:39|0.40962
12:26:40|0.40972
12:26:42|0.40972
12:26:42|0.40987
12:26:43|0.40987
12:26:44|0.40941
12:26:46|0.40941
12:26:46|0.40941
12:26:48|0.40975
12:26:48|0.40975
12:26:49|0.40975
12:26:50|0.41033
12:26:51|0.41077
12:26:53|0.41077
12:26:54|0.41078
12:26:54|0.41047
12:26:56|0.41081
12:26:56|0.4109
12:26:59|0.4109
12:27:00|0.4109
12:27:01|0.41078
12:27:02|0.41105
12:27:03|0.41105
12:27:05|0.41107
12:27:06|0.41108
12:27:07|0.41108
12:27:07|0.41145
12:27:09|0.41136
12:27:10|0.41095
12:27:10|0.41108
12:27:12|0.41108
12:27:12|0.41108
12:27:14|0.41108
12:27:14|0.41097
12:27:16|0.41097
12:27:17|0.41098
12:27:18|0.41106
12:27:19|0.41106
12:27:19|0.41044
12:27:21|0.41044
12:27:22|0.41044
12:27:23|0.4105
12:27:23|0.4105
12:27:25|0.40981
12:27:26|0.40981
12:27:27|0.40981
12:27:28|0.40981
12:27:29|0.40981
12:27:30|0.40989
12:27:31|0.40998
12:27:32|0.41003
12:27:33|0.4098
12:27:33|0.4096
12:27:34|0.40974
12:27:35|0.40913
12:27:37|0.40913
12:27:38|0.40913
12:27:38|0.40909
12:27:39|0.4091
12:27:41|0.4091
12:27:42|0.4091
12:27:43|0.4091
12:27:44|0.4091
12:27:45|0.4091
12:27:46|0.4091
12:27:47|0.40928
12:27:48|0.40916
12:27:49|0.40917
12:27:51|0.40909
12:27:52|0.40887
12:27:54|0.40887
12:27:55|0.40875
12:27:56|0.40848
12:27:58|0.40848
12:27:59|0.40848
12:28:00|0.40848
12:28:01|0.4083
12:28:01|0.40825
12:28:02|0.40821
12:28:03|0.40801
12:28:05|0.40813
12:28:05|0.40738
12:28:07|0.40789
12:28:08|0.40755
12:28:09|0.40755
12:28:10|0.40751
12:28:11|0.40736
12:28:12|0.40736
12:28:13|0.40731
12:28:14|0.40724
12:28:15|0.40724
12:28:16|0.40736
12:28:17|0.40708
12:28:18|0.40704
12:28:19|0.40686
12:28:20|0.40686
12:28:21|0.40695
12:28:22|0.40695
12:28:23|0.40685
12:28:24|0.40685
12:28:25|0.40685
12:28:26|0.40686
12:28:27|0.40686
12:28:28|0.40686
12:28:29|0.40675
12:28:31|0.40694
12:28:31|0.40694
12:28:32|0.40686
12:28:34|0.40686
12:28:34|0.40686
12:28:36|0.40686
12:28:37|0.40686
12:28:38|0.4064
12:28:38|0.40645
12:28:40|0.4068
12:28:40|0.40661
12:28:41|0.40661
12:28:42|0.40633
12:28:43|0.40644
12:28:44|0.40595
12:28:45|0.40595
12:28:46|0.40595
12:28:47|0.40594
12:28:49|0.40594
12:28:49|0.40603
12:28:50|0.4058
12:28:52|0.4058
12:28:54|0.4058
12:28:54|0.40587
12:28:55|0.40587
12:28:56|0.40591
12:28:57|0.40594
12:28:58|0.4058
12:29:00|0.4058
12:29:01|0.40593
12:29:01|0.40593
12:29:02|0.40585
12:29:04|0.40579
12:29:05|0.40591
12:29:06|0.40581
12:29:07|0.40601
12:29:08|0.40601
12:29:09|0.40601
12:29:10|0.40601
12:29:11|0.40607
12:29:12|0.40606
12:29:13|0.40606
12:29:14|0.40606
12:29:15|0.40617
12:29:16|0.40617
12:29:17|0.40617
12:29:18|0.40617
12:29:19|0.4061
12:29:20|0.40587
12:29:21|0.40598
12:29:22|0.40606
12:29:23|0.40606
12:29:24|0.40626
12:29:25|0.40642
12:29:26|0.40642
12:29:27|0.40642
12:29:28|0.40642
12:29:29|0.40642
12:29:30|0.40648
12:29:31|0.40648
12:29:32|0.40648
12:29:33|0.40648
12:29:34|0.40648
12:29:35|0.40612
12:29:36|0.40612
12:29:37|0.40612
12:29:39|0.40588
12:29:39|0.40588
12:29:41|0.40588
12:29:41|0.40588
12:29:43|0.40588
12:29:44|0.40588
12:29:44|0.40588
12:29:46|0.40588
12:29:47|0.40588
12:29:47|0.40588
12:29:49|0.40588
12:29:50|0.40633
12:29:50|0.40635
12:29:51|0.40635
12:29:53|0.40608
12:29:53|0.40608
12:29:55|0.40625
12:29:56|0.40615
12:29:57|0.40611
12:29:58|0.40611
12:30:00|0.40611
12:30:01|0.40599
12:30:01|0.40599
12:30:03|0.40598
12:30:04|0.40541
12:30:05|0.40545
12:30:06|0.40545
12:30:07|0.40549
12:30:08|0.40538
12:30:09|0.40543
12:30:10|0.40543
12:30:11|0.40559
12:30:12|0.40557
12:30:13|0.40557
12:30:14|0.40557
12:30:15|0.40531
12:30:16|0.40531
12:30:17|0.40531
12:30:18|0.40572
12:30:19|0.40572
12:30:20|0.40572
12:30:21|0.40572
12:30:22|0.40552
12:30:23|0.40552
12:30:25|0.40563
12:30:25|0.40581
12:30:26|0.40564
12:30:27|0.40564
12:30:28|0.40564
12:30:30|0.40588
12:30:30|0.40574
12:30:31|0.40573
12:30:33|0.40573
12:30:33|0.40573
12:30:34|0.40587
12:30:36|0.40587
12:30:37|0.40587
12:30:37|0.40587
12:30:39|0.40588
12:30:40|0.40588
12:30:41|0.40587
12:30:42|0.40611
12:30:43|0.40611
12:30:43|0.40611
12:30:45|0.40593
12:30:47|0.40611
12:30:47|0.40611
12:30:48|0.40611
12:30:49|0.40611
12:30:50|0.40611
12:30:53|0.40611
12:30:54|0.40649
12:30:55|0.40649
12:30:56|0.40649
12:30:57|0.40649
12:30:58|0.40675
12:30:59|0.40675
12:31:00|0.4069
12:31:01|0.40689
12:31:02|0.40689
12:31:04|0.4069
12:31:05|0.40693
12:31:06|0.40696
12:31:07|0.407
12:31:08|0.407
12:31:09|0.407
12:31:10|0.407
12:31:11|0.40688
12:31:12|0.40688
12:31:13|0.40691
12:31:14|0.40691
12:31:15|0.40704
12:31:16|0.40704
12:31:17|0.4072
12:31:18|0.4075
12:31:19|0.4075
12:31:21|0.40743
12:31:22|0.40741
12:31:22|0.40728
12:31:23|0.40728
12:31:24|0.40728
12:31:26|0.40748
12:31:26|0.40748
12:31:27|0.40736
12:31:28|0.40736
12:31:30|0.40736
12:31:32|0.40752
12:31:32|0.40752
12:31:34|0.40752
12:31:34|0.4074
12:31:35|0.4074
12:31:37|0.4074
12:31:38|0.40732
12:31:39|0.40729
12:31:39|0.40707
12:31:41|0.40704
12:31:42|0.40716
12:31:43|0.40716
12:31:44|0.40716
12:31:45|0.4069
12:31:46|0.4069
12:31:48|0.4069
12:31:48|0.4069
12:31:49|0.4069
12:31:51|0.40716
12:31:51|0.40706
12:31:53|0.40704
12:31:55|0.40685
12:31:56|0.40685
12:31:57|0.40685
12:31:57|0.40685
12:31:58|0.40685
12:31:59|0.40685
12:32:00|0.40665
12:32:02|0.40666
12:32:02|0.40684
12:32:03|0.40684
12:32:04|0.40684
12:32:05|0.40684
12:32:07|0.40684
12:32:08|0.40677
12:32:09|0.40685
12:32:10|0.40684
12:32:11|0.40684
12:32:12|0.40701
12:32:13|0.40716
12:32:14|0.40712
12:32:15|0.40708
12:32:16|0.40708
12:32:17|0.40734
12:32:18|0.4072
12:32:19|0.4072
12:32:20|0.4072
12:32:21|0.40708
12:32:22|0.40709
12:32:23|0.40732
12:32:24|0.40732
12:32:25|0.40732
12:32:26|0.40716
12:32:27|0.40716
12:32:28|0.40706
12:32:29|0.40706
12:32:30|0.40718
12:32:31|0.40718
12:32:32|0.4076
12:32:33|0.4076
12:32:34|0.4078
12:32:35|0.4078
12:32:36|0.4078
12:32:37|0.4078
12:32:38|0.4078
12:32:39|0.4078
12:32:40|0.4078
12:32:41|0.4078
12:32:42|0.4078
12:32:43|0.4078
12:32:44|0.4078
12:32:45|0.40783
12:32:47|0.40765
12:32:47|0.4076
12:32:48|0.40766
12:32:50|0.40766
12:32:50|0.40729
12:32:51|0.40729
12:32:52|0.40729
12:32:53|0.40763
12:32:54|0.40763
12:32:56|0.40757
12:32:57|0.40756
12:32:58|0.40756
12:32:59|0.40799
12:33:00|0.40799
12:33:01|0.40799
12:33:02|0.40799
12:33:03|0.40799
12:33:04|0.40808
12:33:05|0.4083
12:33:06|0.40812
12:33:08|0.40812
12:33:09|0.4083
12:33:10|0.4083
12:33:10|0.4083
12:33:12|0.4083
12:33:13|0.4083
12:33:14|0.4085
12:33:15|0.4085
12:33:16|0.4085
12:33:17|0.40849
12:33:19|0.40849
12:33:19|0.40849
12:33:20|0.40849
12:33:21|0.40843
12:33:22|0.40843
12:33:23|0.40843
12:33:24|0.40843
12:33:25|0.40838
12:33:26|0.40838
12:33:27|0.40838
12:33:28|0.40838
12:33:29|0.4088
12:33:31|0.40892
12:33:31|0.40892
12:33:32|0.40892
12:33:33|0.40892
12:33:34|0.40892
12:33:36|0.409
12:33:36|0.409
12:33:37|0.409
12:33:38|0.40895
12:33:39|0.40895
12:33:40|0.40882
12:33:42|0.40882
12:33:42|0.40869
12:33:43|0.40869
12:33:44|0.40869
12:33:45|0.40869
12:33:46|0.40885
12:33:48|0.40885
12:33:48|0.40885
12:33:49|0.40885
12:33:51|0.40885
12:33:51|0.40885
12:33:52|0.40899
12:33:53|0.40899
12:33:55|0.40899
12:33:55|0.40899
12:33:56|0.40882
12:33:57|0.40882
12:33:59|0.40882
12:34:00|0.40882
12:34:01|0.40882
12:34:02|0.40877
12:34:03|0.40857
12:34:03|0.40857
12:34:06|0.40857
12:34:06|0.40844
12:34:08|0.40844
12:34:08|0.40844
12:34:10|0.40844
12:34:10|0.40821
12:34:11|0.40815
12:34:12|0.40775
12:34:13|0.40775
12:34:14|0.40772
12:34:15|0.40772
12:34:16|0.40773
12:34:18|0.40773
12:34:18|0.40772
12:34:19|0.40772
12:34:20|0.40772
12:34:22|0.40772
12:34:22|0.40772
12:34:24|0.40772
12:34:25|0.40789
12:34:25|0.40789
12:34:26|0.40789
12:34:28|0.40789
12:34:28|0.4079
12:34:29|0.4079
12:34:30|0.40799
12:34:31|0.40788
12:34:32|0.40787
12:34:34|0.40787
12:34:35|0.40787
12:34:36|0.40787
12:34:36|0.40785
12:34:37|0.40784
12:34:39|0.40784
12:34:40|0.40784
12:34:41|0.40784
12:34:42|0.41006
12:34:43|0.41037
12:34:44|0.41005
12:34:45|0.41005
12:34:46|0.41049
12:34:47|0.41058
12:34:48|0.41059
12:34:49|0.41069
12:34:50|0.41069
12:34:51|0.41069
12:34:52|0.41069
12:34:53|0.41078
12:34:55|0.41077
12:34:56|0.41077
12:34:57|0.4107
12:34:58|0.41069
12:34:59|0.41069
12:35:00|0.41072
12:35:02|0.41074
12:35:03|0.41037
12:35:04|0.41066
12:35:05|0.41066
12:35:06|0.41066
12:35:07|0.41066
12:35:08|0.41066
12:35:09|0.41067
12:35:10|0.41062
12:35:11|0.41062
12:35:12|0.41062
12:35:13|0.40988
12:35:14|0.40988
12:35:15|0.40988
12:35:16|0.40981
12:35:17|0.41002
12:35:19|0.41002
12:35:19|0.40989
12:35:20|0.40989
12:35:21|0.41002
12:35:23|0.41002
12:35:23|0.41002
12:35:24|0.41002
12:35:26|0.41012
12:35:26|0.41012
12:35:27|0.40982
12:35:28|0.40982
12:35:30|0.40974
12:35:30|0.40961
12:35:31|0.40953
12:35:32|0.4091
12:35:34|0.40879
12:35:35|0.40893
12:35:35|0.40847
12:35:36|0.40847
12:35:38|0.40847
12:35:38|0.40877
12:35:40|0.40877
12:35:40|0.40877
12:35:41|0.40805
12:35:42|0.40805
12:35:43|0.40805
12:35:45|0.40879
12:35:45|0.40862
12:35:46|0.40871
12:35:47|0.40847
12:35:50|0.40847
12:35:50|0.4089
12:35:51|0.4089
12:35:53|0.4089
12:35:53|0.4089
12:35:54|0.40917
12:35:55|0.40917
12:35:57|0.40917
12:35:58|0.40917
12:35:59|0.40917
12:36:00|0.40917
12:36:02|0.40917
12:36:03|0.40907
12:36:03|0.40917
12:36:05|0.40917
12:36:05|0.40917
12:36:07|0.40917
12:36:07|0.40911
12:36:08|0.40911
12:36:10|0.40911
12:36:10|0.40911
12:36:12|0.40917
12:36:13|0.40917
12:36:14|0.4091
12:36:15|0.40898
12:36:16|0.40898
12:36:17|0.40898
12:36:18|0.40898
12:36:19|0.40895
12:36:20|0.40885
12:36:21|0.40885
12:36:22|0.40885
12:36:23|0.40885
12:36:24|0.40885
12:36:25|0.40885
12:36:26|0.40885
12:36:27|0.40892
12:36:29|0.40887
12:36:29|0.40887
12:36:30|0.40887
12:36:32|0.40865
12:36:33|0.40882
12:36:33|0.40831
12:36:35|0.40854
12:36:35|0.4082
12:36:36|0.40819
12:36:37|0.40819
12:36:38|0.40819
12:36:40|0.40819
12:36:41|0.408
12:36:41|0.408
12:36:43|0.40818
12:36:44|0.40818
12:36:44|0.40822
12:36:46|0.40822
12:36:46|0.40822
12:36:47|0.40822
12:36:48|0.40822
12:36:49|0.40822
12:36:51|0.40822
12:36:51|0.40806
12:36:53|0.40806
12:36:54|0.40811
12:36:55|0.408
12:36:57|0.40788
12:36:58|0.40788
12:36:58|0.40788
12:36:59|0.40788
12:37:01|0.40788
12:37:02|0.40788
12:37:03|0.40788
12:37:03|0.408
12:37:04|0.40992
12:37:06|0.41055
12:37:07|0.41044
12:37:08|0.41059
12:37:09|0.41096
12:37:10|0.41096
12:37:11|0.41074
12:37:12|0.41084
12:37:13|0.41092
12:37:14|0.41123
12:37:15|0.41123
12:37:16|0.41123
12:37:17|0.41123
12:37:18|0.4109
12:37:20|0.4109
12:37:20|0.4109
12:37:22|0.4109
12:37:22|0.4109
12:37:23|0.4109
12:37:24|0.4109
12:37:26|0.4109
12:37:27|0.4109
12:37:28|0.41101
12:37:29|0.41082
12:37:30|0.41082
12:37:31|0.41038
12:37:32|0.4103
12:37:34|0.4123
12:37:34|0.41214
12:37:35|0.4126
12:37:36|0.41234
12:37:37|0.41264
12:37:38|0.41226
12:37:40|0.41231
12:37:40|0.41217
12:37:41|0.41217
12:37:42|0.41241
12:37:43|0.41252
12:37:44|0.41252
12:37:45|0.41252
12:37:47|0.41211
12:37:47|0.41211
12:37:48|0.41217
12:37:49|0.4122
12:37:50|0.4131
12:37:51|0.41245
12:37:52|0.41236
12:37:53|0.41225
12:37:54|0.41253
12:37:55|0.412
12:37:56|0.41173
12:37:58|0.41162
12:37:59|0.41153
12:38:00|0.4115
12:38:01|0.41157
12:38:02|0.41169
12:38:03|0.41169
12:38:04|0.41184
12:38:05|0.41165
12:38:06|0.41151
12:38:07|0.41151
12:38:08|0.41186
12:38:09|0.41187
12:38:11|0.41157
12:38:12|0.41157
12:38:13|0.41153
12:38:13|0.41121
12:38:14|0.41121
12:38:16|0.41121
12:38:16|0.41121
12:38:17|0.41125
12:38:18|0.41125
12:38:20|0.41125
12:38:20|0.41117
12:38:22|0.4113
12:38:23|0.41117
12:38:23|0.41105
12:38:24|0.41119
12:38:26|0.41109
12:38:27|0.4109
12:38:28|0.4109
12:38:28|0.41097
12:38:30|0.41097
12:38:31|0.41097
12:38:31|0.41114
12:38:33|0.41091
12:38:33|0.41118
12:38:34|0.41118
12:38:36|0.41114
12:38:36|0.41114
12:38:37|0.41114
12:38:38|0.41118
12:38:39|0.41118
12:38:40|0.41118
12:38:41|0.41119
12:38:42|0.41142
12:38:43|0.41134
12:38:44|0.41134
12:38:45|0.41226
12:38:46|0.41226
12:38:47|0.41246
12:38:48|0.41246
12:38:49|0.41247
12:38:50|0.41245
12:38:51|0.41245
12:38:53|0.41245
12:38:54|0.41245
12:38:55|0.41263
12:38:56|0.41268
12:38:57|0.4127
12:38:59|0.41258
12:38:59|0.41246
12:39:00|0.41246
12:39:02|0.41246
12:39:03|0.41252
12:39:05|0.41262
12:39:05|0.41254
12:39:07|0.41279
12:39:08|0.41247
12:39:08|0.41275
12:39:10|0.41275
12:39:11|0.41269
12:39:12|0.41277
12:39:13|0.41277
12:39:14|0.41277
12:39:16|0.41282
12:39:16|0.41295
12:39:17|0.41295
12:39:18|0.41295
12:39:19|0.41295
12:39:20|0.41296
12:39:22|0.41293
12:39:22|0.41293
12:39:23|0.41304
12:39:24|0.41304
12:39:25|0.41304
12:39:26|0.41304
12:39:28|0.41304
12:39:28|0.41293
12:39:29|0.41327
12:39:33|0.41296
12:39:34|0.41288
12:39:34|0.41291
12:39:36|0.41291
12:39:37|0.41299
12:39:38|0.41304
12:39:39|0.41298
12:39:40|0.4132
12:39:41|0.4133
12:39:42|0.4133
12:39:43|0.4133
12:39:44|0.41302
12:39:45|0.41299
12:39:46|0.41299
12:39:47|0.41322
12:39:48|0.41314
12:39:49|0.41314
12:39:50|0.41319
12:39:51|0.41329
12:39:52|0.41302
12:39:53|0.41302
12:39:54|0.41303
12:39:55|0.41286
12:39:56|0.41286
12:39:58|0.41286
12:40:00|0.41286
12:40:00|0.41286
12:40:02|0.41282
12:40:03|0.41301
12:40:04|0.41301
12:40:04|0.41301
12:40:06|0.41327
12:40:07|0.41327
12:40:08|0.41327
12:40:09|0.41327
12:40:09|0.41323
12:40:11|0.41332
12:40:11|0.41332
12:40:12|0.4135
12:40:14|0.41342
12:40:15|0.4134
12:40:17|0.4134
12:40:18|0.41338
12:40:18|0.41338
12:40:19|0.41328
12:40:20|0.41326
12:40:22|0.41318
12:40:23|0.41307
12:40:24|0.41314
12:40:25|0.41294
12:40:26|0.4129
12:40:27|0.41331
12:40:28|0.41331
12:40:28|0.41331
12:40:30|0.41331
12:40:31|0.41327
12:40:32|0.41327
12:40:33|0.41329
12:40:33|0.41329
12:40:35|0.41329
12:40:35|0.41348
12:40:36|0.4138
12:40:38|0.41364
12:40:38|0.41382
12:40:40|0.41396
12:40:41|0.41379
12:40:41|0.41378
12:40:43|0.41378
12:40:44|0.41396
12:40:45|0.41374
12:40:46|0.41367
12:40:47|0.41367
12:40:48|0.4135
12:40:49|0.41346
12:40:50|0.41346
12:40:51|0.4135
12:40:52|0.4135
12:40:53|0.4136
12:40:54|0.41362
12:40:55|0.41376
12:40:56|0.41362
12:40:57|0.41362
12:40:58|0.41346
12:40:59|0.41334
12:41:00|0.4133
12:41:02|0.41318
12:41:04|0.41339
12:41:05|0.41339
12:41:06|0.4136
12:41:08|0.41351
12:41:09|0.41354
12:41:09|0.4133
12:41:11|0.41363
12:41:11|0.41363
12:41:12|0.41363
12:41:13|0.41376
12:41:14|0.41376
12:41:15|0.41376
12:41:16|0.41355
12:41:17|0.41368
12:41:18|0.41372
12:41:19|0.41396
12:41:20|0.41396
12:41:22|0.41396
12:41:22|0.41396
12:41:23|0.41386
12:41:24|0.41388
12:41:25|0.41355
12:41:26|0.41355
12:41:27|0.414
12:41:29|0.414
12:41:30|0.414
12:41:30|0.414
12:41:31|0.41399
12:41:32|0.4137
12:41:33|0.41385
12:41:34|0.414
12:41:36|0.414
12:41:36|0.41392
12:41:37|0.41391
12:41:38|0.41391
12:41:39|0.41391
12:41:40|0.41378
12:41:42|0.41378
12:41:42|0.41378
12:41:44|0.41393
12:41:44|0.41398
12:41:45|0.41396
12:41:47|0.41396
12:41:47|0.41396
12:41:48|0.41399
12:41:49|0.414
12:41:50|0.41394
12:41:51|0.4137
12:41:52|0.4136
12:41:53|0.41374
12:41:54|0.41397
12:41:55|0.41383
12:41:56|0.41383
12:41:57|0.41375
12:41:58|0.41387
12:42:00|0.41387
12:42:01|0.4146
12:42:02|0.41459
12:42:03|0.41473
12:42:04|0.41475
12:42:05|0.41477
12:42:06|0.41477
12:42:07|0.41495
12:42:08|0.41488
12:42:09|0.41476
12:42:10|0.41473
12:42:12|0.41488
12:42:13|0.41486
12:42:13|0.41486
12:42:15|0.41486
12:42:15|0.41486
12:42:16|0.41479
12:42:17|0.41448
12:42:18|0.41502
12:42:19|0.41503
12:42:21|0.41487
12:42:21|0.41478
12:42:23|0.41478
12:42:24|0.41482
12:42:24|0.41482
12:42:26|0.41461
12:42:26|0.41448
12:42:27|0.41455
12:42:29|0.41457
12:42:29|0.41457
12:42:30|0.41459
12:42:32|0.41459
12:42:32|0.41463
12:42:34|0.41463
12:42:35|0.41442
12:42:35|0.41456
12:42:36|0.41444
12:42:38|0.4151
12:42:39|0.415
12:42:39|0.41515
12:42:40|0.41513
12:42:41|0.415
12:42:43|0.41499
12:42:44|0.41487
12:42:45|0.41462
12:42:46|0.41471
12:42:47|0.41471
12:42:48|0.41447
12:42:49|0.41447
12:42:50|0.41458
12:42:51|0.41453
12:42:52|0.41453
12:42:53|0.4143
12:42:53|0.41433
12:42:54|0.414
12:42:56|0.41394
12:42:57|0.41378
12:42:57|0.41366
12:42:59|0.41366
12:43:00|0.41345
12:43:02|0.4133
12:43:02|0.4133
12:43:03|0.4131
12:43:04|0.4131
12:43:06|0.41314
12:43:07|0.41314
12:43:08|0.41299
12:43:09|0.41383
12:43:10|0.41442
12:43:11|0.41439
12:43:12|0.41413
12:43:12|0.41411
12:43:14|0.41438
12:43:15|0.41417
12:43:16|0.41423
12:43:17|0.41416
12:43:18|0.41416
12:43:19|0.41407
12:43:20|0.41403
12:43:21|0.41395
12:43:22|0.41395
12:43:23|0.41395
12:43:24|0.41399
12:43:25|0.41415
12:43:26|0.41415
12:43:28|0.41421
12:43:28|0.41416
12:43:29|0.41416
12:43:31|0.41446
12:43:31|0.41446
12:43:32|0.41433
12:43:34|0.41437
12:43:34|0.41437
12:43:35|0.41391
12:43:36|0.41391
12:43:37|0.41414
12:43:38|0.41414
12:43:39|0.4139
12:43:40|0.4139
12:43:41|0.4139
12:43:42|0.4139
12:43:43|0.41391
12:43:44|0.41391
12:43:45|0.41371
12:43:46|0.41376
12:43:47|0.41388
12:43:48|0.41388
12:43:49|0.41365
12:43:51|0.4137
12:43:51|0.41368
12:43:52|0.41396
12:43:53|0.41396
12:43:54|0.41396
12:43:55|0.41389
12:43:56|0.41389
12:43:57|0.4139
12:43:59|0.4139
12:43:59|0.4139
12:44:00|0.4139
12:44:01|0.41391
12:44:03|0.41391
12:44:04|0.41391
12:44:05|0.41425
12:44:06|0.41431
12:44:07|0.41425
12:44:08|0.41419
12:44:09|0.41419
12:44:10|0.41409
12:44:11|0.41409
12:44:12|0.4141
12:44:13|0.4141
12:44:14|0.41397
12:44:15|0.41397
12:44:16|0.41368
12:44:17|0.4137
12:44:18|0.41368
12:44:19|0.41368
12:44:20|0.41361
12:44:21|0.41361
12:44:22|0.41367
12:44:23|0.4136
12:44:24|0.4136
12:44:25|0.41357
12:44:26|0.41366
12:44:27|0.41366
12:44:28|0.41361
12:44:29|0.41357
12:44:30|0.41357
12:44:31|0.41334
12:44:32|0.41335
12:44:33|0.41311
12:44:34|0.41293
12:44:35|0.41295
12:44:36|0.41295
12:44:37|0.41295
12:44:38|0.41318
12:44:39|0.41318
12:44:40|0.41318
12:44:41|0.41318
12:44:42|0.41318
12:44:43|0.41318
12:44:45|0.41318
12:44:45|0.41318
12:44:46|0.41318
12:44:47|0.41318
12:44:48|0.41319
12:44:49|0.41308
12:44:50|0.41312
12:44:51|0.41312
12:44:52|0.41312
12:44:53|0.41307
12:44:54|0.4129
12:44:55|0.4129
12:44:56|0.41255
12:44:57|0.4126
12:44:58|0.41263
12:44:59|0.41263
12:45:01|0.41252
12:45:01|0.41288
12:45:02|0.413
12:45:04|0.41314
12:45:05|0.41315
12:45:05|0.41315
12:45:06|0.41318
12:45:08|0.41337
12:45:09|0.41321
12:45:09|0.41314
12:45:10|0.41314
12:45:11|0.41341
12:45:12|0.4135
12:45:14|0.4132
12:45:14|0.4132
12:45:15|0.41341
12:45:17|0.41344
12:45:18|0.41351
12:45:18|0.41325
12:45:20|0.41327
12:45:21|0.41327
12:45:21|0.41328
12:45:22|0.41328
12:45:23|0.41306
12:45:24|0.41326
12:45:25|0.41325
12:45:26|0.41313
12:45:27|0.4131
12:45:28|0.41303
12:45:29|0.41303
12:45:31|0.41303
12:45:32|0.41295
12:45:33|0.41295
12:45:34|0.41399
12:45:34|0.41351
12:45:37|0.41328
12:45:37|0.41342
12:45:38|0.41343
12:45:39|0.41335
12:45:40|0.41375
12:45:41|0.41375
12:45:42|0.41375
12:45:44|0.4138
12:45:44|0.4138
12:45:46|0.41377
12:45:47|0.41377
12:45:48|0.41377
12:45:49|0.41377
12:45:49|0.41377
12:45:51|0.41374
12:45:51|0.41364
12:45:53|0.41358
12:45:53|0.41339
12:45:54|0.41339
12:45:56|0.41339
12:45:56|0.41339
12:45:57|0.41342
12:45:58|0.41327
12:45:59|0.41321
12:46:00|0.41324
12:46:01|0.41322
12:46:02|0.41322
12:46:04|0.41341
12:46:05|0.41341
12:46:06|0.41341
12:46:07|0.41346
12:46:08|0.41347
12:46:10|0.41352
12:46:11|0.41349
12:46:12|0.41351
12:46:12|0.41351
12:46:13|0.41358
12:46:15|0.41357
12:46:16|0.41358
12:46:17|0.41352
12:46:18|0.41352
12:46:19|0.41347
12:46:20|0.41347
12:46:21|0.41355
12:46:22|0.41358
12:46:23|0.41375
12:46:24|0.41374
12:46:26|0.41373
12:46:27|0.41373
12:46:27|0.4136
12:46:29|0.41374
12:46:30|0.41353
12:46:30|0.41353
12:46:32|0.41353
12:46:33|0.41353
12:46:33|0.41353
12:46:34|0.41353
12:46:35|0.41348
12:46:37|0.41346
12:46:37|0.41346
12:46:39|0.41346
12:46:40|0.41356
12:46:40|0.4136
12:46:42|0.41343
12:46:42|0.41343
12:46:44|0.41348
12:46:44|0.41352
12:46:46|0.41352
12:46:47|0.41345
12:46:48|0.41345
12:46:49|0.41345
12:46:50|0.41378
12:46:51|0.41379
12:46:52|0.414
12:46:53|0.414
12:46:54|0.4142
12:46:55|0.41459
12:46:56|0.41455
12:46:57|0.41453
12:46:58|0.41453
12:46:59|0.4151
12:47:00|0.41463
12:47:01|0.4147
12:47:02|0.41485
12:47:03|0.41483
12:47:04|0.41483
12:47:05|0.41483
12:47:06|0.41488
12:47:08|0.41489
12:47:08|0.41489
12:47:09|0.41489
12:47:10|0.41463
12:47:12|0.41463
12:47:13|0.41467
12:47:14|0.41475
12:47:15|0.41445
12:47:17|0.41444
12:47:17|0.4143
12:47:18|0.41427
12:47:19|0.4141
12:47:20|0.41422
12:47:21|0.4143
12:47:23|0.41417
12:47:24|0.41412
12:47:24|0.41412
12:47:26|0.41412
12:47:26|0.41412
12:47:27|0.41412
12:47:28|0.41412
12:47:29|0.41424
12:47:31|0.41422
12:47:31|0.41422
12:47:32|0.41422
12:47:34|0.41422
12:47:34|0.41419
12:47:36|0.41419
12:47:36|0.41419
12:47:37|0.41419
12:47:39|0.41409
12:47:39|0.41421
12:47:40|0.41423
12:47:41|0.41423
12:47:42|0.41438
12:47:44|0.41443
12:47:45|0.41429
12:47:46|0.41429
12:47:46|0.41453
12:47:47|0.41453
12:47:48|0.41453
12:47:50|0.41494
12:47:51|0.41494
12:47:52|0.41474
12:47:53|0.41474
12:47:53|0.41474
12:47:55|0.41534
12:47:56|0.41534
12:47:56|0.4167
12:47:58|0.41652
12:47:59|0.4167
12:48:00|0.41675
12:48:00|0.41692
12:48:02|0.41684
12:48:02|0.41714
12:48:04|0.41713
12:48:05|0.41746
12:48:07|0.41773
12:48:08|0.41825
12:48:09|0.4184
12:48:10|0.41846
12:48:11|0.41865
12:48:12|0.41853
12:48:13|0.41849
12:48:14|0.41874
12:48:15|0.41887
12:48:16|0.41898
12:48:17|0.41899
12:48:19|0.41906
12:48:20|0.419
12:48:21|0.419
12:48:22|0.41899
12:48:23|0.41909
12:48:24|0.4192
12:48:25|0.41923
12:48:26|0.41929
12:48:26|0.41931
12:48:27|0.41922
12:48:29|0.41936
12:48:30|0.41923
12:48:30|0.41932
12:48:32|0.41922
12:48:33|0.4193
12:48:33|0.4193
12:48:35|0.41912
12:48:36|0.41933
12:48:37|0.41913
12:48:38|0.4192
12:48:38|0.41908
12:48:40|0.41909
12:48:41|0.41909
12:48:42|0.4192
12:48:43|0.41923
12:48:44|0.41923
12:48:45|0.41932
12:48:46|0.41917
12:48:46|0.41991
12:48:48|0.41984
12:48:49|0.41975
12:48:50|0.41978
12:48:51|0.41984
12:48:52|0.42025
12:48:53|0.42089
12:48:54|0.41981
12:48:55|0.42013
12:48:56|0.4202
12:48:57|0.42023
12:48:58|0.41957
12:49:00|0.41961
12:49:01|0.41959
12:49:01|0.41965
12:49:03|0.41992
12:49:04|0.41999
12:49:04|0.42009
12:49:05|0.41993
12:49:08|0.42003
12:49:09|0.41983
12:49:10|0.41972
12:49:11|0.41947
12:49:12|0.41958
12:49:13|0.41971
12:49:14|0.4195
12:49:15|0.41993
12:49:16|0.4198
12:49:17|0.41962
12:49:18|0.41962
12:49:19|0.41995
12:49:20|0.41989
12:49:21|0.41985
12:49:22|0.42
12:49:23|0.42012
12:49:24|0.42021
12:49:25|0.42027
12:49:26|0.42027
12:49:27|0.42027
12:49:28|0.4201
12:49:29|0.4201
12:49:30|0.42022
12:49:31|0.42022
12:49:32|0.42055
12:49:33|0.42057
12:49:34|0.42039
12:49:35|0.42032
12:49:36|0.42024
12:49:37|0.42095
12:49:38|0.42088
12:49:39|0.42097
12:49:40|0.42109
12:49:41|0.42105
12:49:42|0.42092
12:49:43|0.42129
12:49:44|0.42135
12:49:45|0.42134
12:49:46|0.42149
12:49:47|0.4215
12:49:49|0.42149
12:49:49|0.42184
12:49:50|0.42209
12:49:52|0.42214
12:49:52|0.42222
12:49:53|0.42198
12:49:54|0.42215
12:49:55|0.42212
12:49:56|0.42221
12:49:57|0.42217
12:49:58|0.42181
12:49:59|0.42183
12:50:01|0.42173
12:50:01|0.42121
12:50:02|0.42152
12:50:03|0.42165
12:50:04|0.42177
12:50:05|0.42177
12:50:06|0.423
12:50:08|0.42287
12:50:09|0.42278
12:50:10|0.42347
12:50:11|0.42363
12:50:12|0.42365
12:50:13|0.4237
12:50:14|0.42364
12:50:15|0.4235
12:50:16|0.42408
12:50:17|0.42389
12:50:18|0.42429
12:50:19|0.42431
12:50:20|0.42416
12:50:21|0.42412
12:50:22|0.42375
12:50:23|0.42398
12:50:25|0.42368
12:50:25|0.42364
12:50:26|0.42346
12:50:27|0.42394
12:50:28|0.42412
12:50:30|0.42422
12:50:30|0.42396
12:50:31|0.42415
12:50:32|0.42401
12:50:33|0.42419
12:50:34|0.4243
12:50:35|0.42431
12:50:36|0.42448
12:50:37|0.42437
12:50:39|0.42427
12:50:39|0.42446
12:50:40|0.4244
12:50:41|0.42433
12:50:42|0.42454
12:50:44|0.42433
12:50:44|0.42474
12:50:45|0.42461
12:50:46|0.42462
12:50:47|0.42451
12:50:49|0.42455
12:50:49|0.42435
12:50:51|0.42458
12:50:51|0.42455
12:50:53|0.42449
12:50:54|0.42467
12:50:54|0.42474
12:50:56|0.42475
12:50:57|0.42472
12:50:57|0.42497
12:50:58|0.42529
12:51:00|0.42523
12:51:00|0.4253
12:51:02|0.42522
12:51:03|0.42555
12:51:04|0.42541
12:51:05|0.42569
12:51:06|0.42593
12:51:07|0.42598
12:51:08|0.42564
12:51:10|0.42598
12:51:11|0.42579
12:51:12|0.42623
12:51:13|0.42624
12:51:13|0.42631
12:51:15|0.42587
12:51:15|0.42591
12:51:17|0.42583
12:51:18|0.42565
12:51:20|0.42555
12:51:21|0.42544
12:51:21|0.4252
12:51:22|0.42536
12:51:24|0.42508
12:51:24|0.425
12:51:26|0.42464
12:51:27|0.42418
12:51:28|0.42444
12:51:29|0.42387
12:51:30|0.42404
12:51:31|0.4237
12:51:32|0.42386
12:51:32|0.42385
12:51:33|0.42388
12:51:34|0.42396
12:51:35|0.42395
12:51:37|0.42355
12:51:37|0.42377
12:51:38|0.4239
12:51:40|0.42379
12:51:40|0.4232
12:51:42|0.42315
12:51:43|0.42368
12:51:44|0.42353
12:51:45|0.42344
12:51:46|0.42304
12:51:47|0.42266
12:51:48|0.42224
12:51:49|0.42223
12:51:50|0.42219
12:51:51|0.42225
12:51:52|0.42239
12:51:53|0.4224
12:51:54|0.42224
12:51:55|0.4231
12:51:56|0.4234
12:51:57|0.42373
12:51:58|0.4239
12:51:59|0.424
12:52:00|0.42412
12:52:01|0.42404
12:52:02|0.42404
12:52:03|0.42402
12:52:04|0.42474
12:52:05|0.42462
12:52:06|0.42464
12:52:07|0.42476
12:52:08|0.4243
12:52:10|0.42456
12:52:11|0.42465
12:52:11|0.42465
12:52:13|0.42488
12:52:14|0.42451
12:52:15|0.42464
12:52:16|0.42456
12:52:17|0.42424
12:52:18|0.42435
12:52:19|0.42435
12:52:19|0.42427
12:52:21|0.42421
12:52:21|0.42427
12:52:22|0.42444
12:52:24|0.42444
12:52:25|0.42458
12:52:26|0.42444
12:52:27|0.42444
12:52:28|0.42437
12:52:29|0.42427
12:52:30|0.42421
12:52:32|0.42452
12:52:32|0.42452
12:52:34|0.42464
12:52:34|0.42458
12:52:36|0.42455
12:52:36|0.42446
12:52:38|0.42446
12:52:38|0.42451
12:52:39|0.4244
12:52:40|0.42427
12:52:42|0.42411
12:52:43|0.42402
12:52:44|0.42427
12:52:45|0.42426
12:52:46|0.42426
12:52:47|0.42419
12:52:48|0.42419
12:52:49|0.42428
12:52:50|0.42428
12:52:52|0.42415
12:52:53|0.42415
12:52:53|0.42421
12:52:55|0.42427
12:52:55|0.42427
12:52:56|0.42428
12:52:57|0.42428
12:52:58|0.42428
12:52:59|0.42428
12:53:01|0.42428
12:53:01|0.42428
12:53:02|0.42428
12:53:03|0.42428
12:53:04|0.42428
12:53:06|0.42414
12:53:07|0.4239
12:53:07|0.424
12:53:08|0.42383
12:53:10|0.42425
12:53:11|0.42366
12:53:12|0.4237
12:53:13|0.42351
12:53:14|0.42348
12:53:15|0.42382
12:53:16|0.42428
12:53:17|0.42447
12:53:18|0.42528
12:53:19|0.42528
12:53:20|0.42494
12:53:21|0.42532
12:53:23|0.42548
12:53:24|0.42522
12:53:24|0.42522
12:53:25|0.42543
12:53:26|0.4256
12:53:27|0.42558
12:53:28|0.42622
12:53:29|0.42676
12:53:30|0.42667
12:53:31|0.42686
12:53:33|0.42706
12:53:34|0.42719
12:53:34|0.42737
12:53:35|0.42745
12:53:37|0.4276
12:53:37|0.42787
12:53:38|0.42737
12:53:40|0.42739
12:53:40|0.42732
12:53:42|0.42741
12:53:42|0.42744
12:53:43|0.42721
12:53:44|0.42806
12:53:45|0.42785
12:53:47|0.42808
12:53:48|0.42815
12:53:49|0.42796
12:53:49|0.42797
12:53:51|0.42843
12:53:51|0.42817
12:53:52|0.42808
12:53:53|0.42844
12:53:54|0.42849
12:53:55|0.42833
12:53:56|0.42851
12:53:57|0.42874
12:53:58|0.42836
12:53:59|0.42874
12:54:00|0.42862
12:54:01|0.42849
12:54:02|0.42825
12:54:03|0.42773
12:54:04|0.42785
12:54:05|0.42776
12:54:06|0.42738
12:54:07|0.42765
12:54:08|0.42765
12:54:09|0.42771
12:54:11|0.42771
12:54:13|0.42756
12:54:14|0.42773
12:54:15|0.42765
12:54:16|0.42734
12:54:18|0.42711
12:54:20|0.42662
12:54:21|0.42644
12:54:21|0.42655
12:54:22|0.42679
12:54:23|0.42612
12:54:24|0.42655
12:54:25|0.42687
12:54:26|0.42658
12:54:28|0.42624
12:54:29|0.42635
12:54:30|0.4271
12:54:31|0.4271
12:54:32|0.42699
12:54:32|0.42684
12:54:33|0.4273
12:54:35|0.42725
12:54:36|0.42728
12:54:37|0.4273
12:54:37|0.42696
12:54:39|0.42706
12:54:40|0.42693
12:54:41|0.42701
12:54:42|0.42671
12:54:43|0.42666
12:54:44|0.42672
12:54:45|0.42644
12:54:46|0.42642
12:54:46|0.42605
12:54:48|0.42616
12:54:49|0.42617
12:54:50|0.42625
12:54:50|0.42621
12:54:51|0.426
12:54:53|0.42601
12:54:54|0.42571
12:54:55|0.42571
12:54:56|0.42571
12:54:57|0.42523
12:54:57|0.42523
12:54:58|0.42523
12:54:59|0.42522
12:55:01|0.42522
12:55:02|0.42575
12:55:03|0.4255
12:55:04|0.42563
12:55:05|0.4262
12:55:06|0.42619
12:55:07|0.4262
12:55:08|0.4264
12:55:09|0.42604
12:55:10|0.42604
12:55:11|0.42606
12:55:13|0.4258
12:55:14|0.4258
12:55:15|0.42527
12:55:16|0.42566
12:55:16|0.42523
12:55:18|0.42523
12:55:19|0.425
12:55:20|0.42511
12:55:21|0.42451
12:55:22|0.42461
12:55:23|0.42418
12:55:24|0.42427
12:55:25|0.42439
12:55:26|0.42436
12:55:27|0.42394
12:55:28|0.42426
12:55:29|0.42406
12:55:30|0.42419
12:55:31|0.42442
12:55:32|0.42446
12:55:34|0.42451
12:55:34|0.42479
12:55:35|0.42553
12:55:37|0.42553
12:55:37|0.42547
12:55:38|0.42555
12:55:40|0.42555
12:55:41|0.42568
12:55:41|0.42577
12:55:42|0.42612
12:55:43|0.42612
12:55:44|0.42621
12:55:45|0.42574
12:55:46|0.4263
12:55:48|0.42595
12:55:48|0.42608
12:55:54|0.42608
12:55:55|0.42608
12:55:56|0.42603
12:55:57|0.42594
12:55:58|0.42586
12:55:59|0.42586
12:56:00|0.42566
12:56:01|0.42566
12:56:02|0.42573
12:56:03|0.42566
12:56:04|0.42574
12:56:05|0.42579
12:56:06|0.42583
12:56:07|0.42583
12:56:08|0.42567
12:56:09|0.42576
12:56:10|0.42555
12:56:11|0.42536
12:56:12|0.42523
12:56:13|0.42565
12:56:14|0.42585
12:56:15|0.42613
12:56:16|0.42621
12:56:17|0.4261
12:56:19|0.42612
12:56:19|0.42599
12:56:20|0.42583
12:56:21|0.42583
12:56:23|0.42571
12:56:24|0.42597
12:56:24|0.42603
12:56:25|0.42603
12:56:26|0.42591
12:56:28|0.42561
12:56:29|0.4255
12:56:30|0.42563
12:56:31|0.42581
12:56:33|0.42538
12:56:34|0.42544
12:56:34|0.42564
12:56:35|0.42564
12:56:36|0.4256
12:56:38|0.4256
12:56:38|0.4256
12:56:40|0.42558
12:56:40|0.42558
12:56:41|0.42543
12:56:42|0.4251
12:56:44|0.4251
12:56:44|0.4248
12:56:45|0.4248
12:56:47|0.4247
12:56:48|0.42392
12:56:49|0.42392
12:56:50|0.4239
12:56:51|0.42369
12:56:52|0.42389
12:56:53|0.42392
12:56:54|0.42399
12:56:55|0.4236
12:56:56|0.4236
12:56:57|0.4236
12:56:58|0.4236
12:56:59|0.4236
12:57:00|0.42368
12:57:01|0.4236
12:57:02|0.4236
12:57:03|0.4236
12:57:04|0.4236
12:57:05|0.4236
12:57:06|0.42372
12:57:07|0.42372
12:57:08|0.42367
12:57:09|0.4236
12:57:10|0.42327
12:57:11|0.42326
12:57:12|0.4231
12:57:13|0.42261
12:57:15|0.4226
12:57:16|0.42267
12:57:17|0.42274
12:57:18|0.42242
12:57:19|0.4224
12:57:20|0.4224
12:57:21|0.42238
12:57:22|0.42214
12:57:23|0.42215
12:57:24|0.42209
12:57:25|0.42227
12:57:26|0.42193
12:57:27|0.42193
12:57:28|0.42186
12:57:29|0.422
12:57:30|0.42193
12:57:31|0.42195
12:57:32|0.42185
12:57:34|0.42186
12:57:34|0.42179
12:57:36|0.42161
12:57:37|0.42185
12:57:37|0.4215
12:57:39|0.42177
12:57:40|0.4215
12:57:40|0.42169
12:57:41|0.4217
12:57:42|0.42176
12:57:43|0.42187
12:57:44|0.42167
12:57:45|0.42153
12:57:46|0.42185
12:57:47|0.42182
12:57:48|0.42159
12:57:49|0.42158
12:57:50|0.42069
12:57:51|0.42118
12:57:52|0.42101
12:57:53|0.42091
12:57:54|0.42062
12:57:55|0.42061
12:57:56|0.42049
12:57:58|0.41959
12:57:58|0.41958
12:57:59|0.41929
12:58:00|0.41905
12:58:01|0.41901
12:58:02|0.41897
12:58:03|0.4189
12:58:04|0.41863
12:58:06|0.41865
12:58:06|0.41896
12:58:08|0.41865
12:58:09|0.41899
12:58:10|0.41871
12:58:10|0.41895
12:58:12|0.41872
12:58:13|0.4191
12:58:14|0.41944
12:58:16|0.41939
12:58:16|0.41867
12:58:18|0.41881
12:58:19|0.41897
12:58:20|0.41931
12:58:21|0.41931
12:58:21|0.41919
12:58:23|0.4195
12:58:24|0.41942
12:58:25|0.41944
12:58:26|0.41908
12:58:28|0.41941
12:58:29|0.41943
12:58:29|0.4194
12:58:30|0.41932
12:58:31|0.41918
12:58:33|0.41899
12:58:33|0.4192
12:58:35|0.4192
12:58:36|0.41919
12:58:37|0.41913
12:58:37|0.41922
12:58:38|0.41933
12:58:39|0.41941
12:58:41|0.41941
12:58:41|0.41941
12:58:43|0.41949
12:58:43|0.41951
12:58:45|0.41951
12:58:45|0.41953
12:58:47|0.41953
12:58:48|0.41923
12:58:49|0.41938
12:58:49|0.4191
12:58:51|0.4191
12:58:52|0.41925
12:58:53|0.41924
12:58:54|0.4193
12:58:55|0.41926
12:58:55|0.41888
12:58:57|0.41888
12:58:58|0.41888
12:58:59|0.4192
12:59:00|0.4193
12:59:01|0.41915
12:59:03|0.41919
12:59:03|0.41882
12:59:04|0.41888
12:59:05|0.41897
12:59:06|0.41884
12:59:08|0.4187
12:59:09|0.41868
12:59:09|0.41868
12:59:10|0.41868
12:59:11|0.41887
12:59:12|0.41903
12:59:13|0.41892
12:59:14|0.41891
12:59:16|0.41891
12:59:18|0.41899
12:59:19|0.41913
12:59:20|0.4193
12:59:21|0.4193
12:59:22|0.4193
12:59:24|0.41908
12:59:24|0.4191
12:59:26|0.41911
12:59:26|0.41912
12:59:27|0.41858
12:59:29|0.41887
12:59:30|0.41865
12:59:31|0.41865
12:59:32|0.41865
12:59:32|0.41862
12:59:33|0.41853
12:59:34|0.41858
12:59:35|0.41832
12:59:36|0.4183
12:59:37|0.41817
12:59:39|0.41842
12:59:39|0.41822
12:59:40|0.41817
12:59:41|0.41812
12:59:43|0.4183
12:59:44|0.4182
12:59:45|0.4182
12:59:45|0.4182
12:59:46|0.41822
12:59:47|0.41799
12:59:48|0.41797
12:59:50|0.41815
12:59:50|0.41796
12:59:51|0.41796
12:59:52|0.41789
12:59:53|0.41816
12:59:54|0.41807
12:59:55|0.41817
12:59:57|0.41812
12:59:57|0.41828
12:59:58|0.41828
13:00:00|0.41828
13:00:00|0.41844
13:00:01|0.41828
13:00:03|0.41828
13:00:03|0.41871
13:00:04|0.41876
13:00:06|0.41863
13:00:06|0.41862
13:00:08|0.4188
13:00:09|0.4188
13:00:10|0.4188
13:00:11|0.41891
13:00:12|0.41904
13:00:13|0.4192
13:00:14|0.41931
13:00:15|0.41933
13:00:17|0.41948
13:00:18|0.41956
13:00:19|0.41933
13:00:20|0.4193
13:00:21|0.41907
13:00:22|0.41925
13:00:23|0.41927
13:00:24|0.41927
13:00:25|0.41927
13:00:26|0.41901
13:00:27|0.419
13:00:28|0.41915
13:00:29|0.41915
13:00:30|0.41929
13:00:31|0.41929
13:00:32|0.41925
13:00:33|0.41897
13:00:34|0.41897
13:00:35|0.41933
13:00:36|0.4194
13:00:37|0.41939
13:00:38|0.41939
13:00:39|0.41953
13:00:40|0.4195
13:00:41|0.4196
13:00:42|0.41977
13:00:43|0.4197
13:00:44|0.41973
13:00:45|0.41972
13:00:47|0.41999
13:00:47|0.41961
13:00:48|0.41991
13:00:50|0.41991
13:00:50|0.42
13:00:52|0.41993
13:00:53|0.41996
13:00:53|0.41997
13:00:55|0.42012
13:00:56|0.4202
13:00:57|0.4204
13:00:58|0.42018
13:00:59|0.4206
13:01:00|0.4208
13:01:01|0.4211
13:01:02|0.42067
13:01:03|0.42075
13:01:04|0.42032
13:01:05|0.42042
13:01:06|0.42052
13:01:07|0.42063
13:01:08|0.42128
13:01:09|0.42147
13:01:10|0.4213
13:01:11|0.42148
13:01:12|0.42147
13:01:13|0.4213
13:01:14|0.42156
13:01:15|0.42172
13:01:16|0.42172
13:01:17|0.4218
13:01:18|0.4218
13:01:19|0.422
13:01:20|0.42207
13:01:21|0.4221
13:01:22|0.42205
13:01:24|0.42195
13:01:25|0.42201
13:01:25|0.42219
13:01:26|0.42201
13:01:28|0.42202
13:01:28|0.42195
13:01:29|0.42142
13:01:31|0.42141
13:01:32|0.4212
13:01:33|0.42127
13:01:33|0.42127
13:01:35|0.42139
13:01:35|0.42093
13:01:36|0.42094
13:01:37|0.42119
13:01:39|0.42152
13:01:40|0.42151
13:01:40|0.42129
13:01:41|0.42128
13:01:42|0.42126
13:01:43|0.42097
13:01:44|0.42095
13:01:46|0.42095
13:01:46|0.42093
13:01:47|0.42093
13:01:48|0.42064
13:01:50|0.42096
13:01:50|0.42096
13:01:52|0.42096
13:01:52|0.4208
13:01:54|0.42058
13:01:55|0.42071
13:01:55|0.42071
13:01:56|0.42039
13:01:58|0.42039
13:01:58|0.4201
13:01:59|0.4201
13:02:01|0.41979
13:02:02|0.41979
13:02:02|0.41979
13:02:04|0.4196
13:02:04|0.4197
13:02:06|0.4197
13:02:07|0.41972
13:02:07|0.41972
13:02:09|0.41994
13:02:10|0.41994
13:02:10|0.41994
13:02:11|0.41994
13:02:13|0.41999
13:02:14|0.4201
13:02:14|0.4201
13:02:15|0.42015
13:02:17|0.42015
13:02:17|0.42
13:02:19|0.42005
13:02:21|0.41993
13:02:22|0.42035
13:02:23|0.42035
13:02:25|0.4206
13:02:26|0.4209
13:02:26|0.42155
13:02:27|0.42128
13:02:29|0.42106
13:02:30|0.42106
13:02:31|0.42115
13:02:32|0.42115
13:02:32|0.42115
13:02:34|0.42126
13:02:36|0.4213
13:02:36|0.42126
13:02:37|0.42126
13:02:38|0.42118
13:02:39|0.42115
13:02:40|0.42123
13:02:41|0.42139
13:02:42|0.42139
13:02:44|0.4213
13:02:44|0.42107
13:02:45|0.42108
13:02:46|0.42108
13:02:48|0.42106
13:02:48|0.42074
13:02:49|0.42067
13:02:51|0.42076
13:02:52|0.42075
13:02:53|0.42086
13:02:53|0.42138
13:02:54|0.42144
13:02:56|0.4216
13:02:56|0.42131
13:02:57|0.42125
13:02:59|0.42084
13:02:59|0.42082
13:03:00|0.42082
13:03:01|0.42069
13:03:03|0.42067
13:03:03|0.42068
13:03:04|0.42055
13:03:05|0.42322
13:03:06|0.4234
13:03:08|0.42323
13:03:08|0.4237
13:03:09|0.42394
13:03:10|0.42326
13:03:12|0.42271
13:03:12|0.42261
13:03:13|0.42258
13:03:14|0.42243
13:03:16|0.42242
13:03:16|0.42242
13:03:17|0.42241
13:03:19|0.42242
13:03:20|0.423
13:03:21|0.42267
13:03:22|0.42262
13:03:24|0.42261
13:03:25|0.42246
13:03:26|0.42278
13:03:27|0.42274
13:03:28|0.42249
13:03:29|0.42242
13:03:30|0.42242
13:03:31|0.42193
13:03:32|0.4226
13:03:33|0.4226
13:03:34|0.4226
13:03:35|0.42275
13:03:36|0.42253
13:03:37|0.4226
13:03:38|0.42236
13:03:39|0.42217
13:03:40|0.42217
13:03:41|0.4219
13:03:43|0.42246
13:03:43|0.42236
13:03:44|0.42246
13:03:45|0.42246
13:03:47|0.42233
13:03:47|0.42235
13:03:49|0.42243
13:03:49|0.42243
13:03:50|0.42243
13:03:51|0.42255
13:03:53|0.42255
13:03:53|0.42227
13:03:54|0.42227
13:03:55|0.42227
13:03:56|0.42227
13:03:57|0.42254
13:03:58|0.42216
13:04:00|0.42287
13:04:02|0.42227
13:04:02|0.42229
13:04:03|0.42229
13:04:04|0.42225
13:04:05|0.42221
13:04:06|0.42188
13:04:07|0.42193
13:04:08|0.42184
13:04:09|0.42188
13:04:10|0.42188
13:04:11|0.42188
13:04:12|0.42188
13:04:13|0.42194
13:04:14|0.42124
13:04:15|0.42111
13:04:16|0.42113
13:04:17|0.42113
13:04:19|0.42118
13:04:20|0.42111
13:04:22|0.42202
13:04:23|0.42208
13:04:23|0.42201
13:04:25|0.42202
13:04:25|0.42202
13:04:26|0.42202
13:04:28|0.422
13:04:29|0.422
13:04:30|0.42216
13:04:31|0.42216
13:04:32|0.42229
13:04:33|0.42216
13:04:34|0.42219
13:04:36|0.42227
13:04:37|0.42227
13:04:37|0.42237
13:04:38|0.42237
13:04:40|0.42237
13:04:40|0.42245
13:04:42|0.42232
13:04:42|0.4227
13:04:43|0.4227
13:04:44|0.4227
13:04:46|0.4227
13:04:47|0.4227
13:04:47|0.4227
13:04:48|0.42252
13:04:50|0.42252
13:04:50|0.42252
13:04:51|0.42252
13:04:52|0.42257
13:04:54|0.42284
13:04:54|0.42406
13:04:56|0.42431
13:04:56|0.42434
13:04:57|0.42494
13:04:58|0.42485
13:04:59|0.42485
13:05:00|0.42485
13:05:01|0.42489
13:05:02|0.42658
13:05:04|0.42649
13:05:04|0.4274
13:05:05|0.4276
13:05:06|0.42775
13:05:07|0.42768
13:05:09|0.42771
13:05:10|0.4277
13:05:11|0.42787
13:05:12|0.42854
13:05:14|0.4276
13:05:14|0.42786
13:05:15|0.42711
13:05:16|0.42742
13:05:17|0.42724
13:05:18|0.42699
13:05:20|0.42692
13:05:20|0.42692
13:05:22|0.42734
13:05:24|0.42717
13:05:24|0.42743
13:05:25|0.4272
13:05:26|0.42696
13:05:27|0.42748
13:05:29|0.42749
13:05:29|0.4273
13:05:30|0.4273
13:05:32|0.42749
13:05:32|0.4275
13:05:34|0.4275
13:05:35|0.42809
13:05:36|0.4281
13:05:37|0.42914
13:05:37|0.42914
13:05:39|0.42902
13:05:39|0.42882
13:05:40|0.42916
13:05:42|0.42863
13:05:42|0.42815
13:05:43|0.42818
13:05:44|0.42803
13:05:46|0.42859
13:05:47|0.42905
13:05:48|0.42874
13:05:49|0.4287
13:05:50|0.4287
13:05:51|0.4287
13:05:52|0.42865
13:05:53|0.4285
13:05:54|0.4285
13:05:56|0.4288
13:05:56|0.4283
13:05:57|0.42893
13:05:58|0.42887
13:05:59|0.42899
13:06:00|0.42899
13:06:01|0.42867
13:06:02|0.42871
13:06:03|0.42857
13:06:04|0.429
13:06:05|0.429
13:06:06|0.42907
13:06:07|0.42908
13:06:09|0.42908
13:06:09|0.42906
13:06:10|0.42874
13:06:11|0.42867
13:06:12|0.42883
13:06:13|0.42763
13:06:15|0.42729
13:06:15|0.42729
13:06:16|0.42694
13:06:17|0.42645
13:06:18|0.42656
13:06:20|0.42664
13:06:20|0.42649
13:06:22|0.42582
13:06:24|0.42512
13:06:24|0.42417
13:06:26|0.42434
13:06:27|0.42403
13:06:28|0.42392
13:06:28|0.42347
13:06:30|0.42318
13:06:31|0.42367
13:06:31|0.42334
13:06:32|0.42301
13:06:34|0.42312
13:06:35|0.42321
13:06:35|0.42331
13:06:37|0.4237
13:06:37|0.42349
13:06:39|0.42321
13:06:41|0.42342
13:06:41|0.42342
13:06:43|0.42325
13:06:44|0.42334
13:06:44|0.4233
13:06:46|0.423
13:06:46|0.423
13:06:47|0.4228
13:06:48|0.4231
13:06:50|0.4231
13:06:50|0.4231
13:06:52|0.42309
13:06:52|0.42309
13:06:54|0.42322
13:06:54|0.4233
13:06:55|0.4242
13:06:56|0.42478
13:06:57|0.42481
13:06:58|0.42445
13:06:59|0.42464
13:07:01|0.42429
13:07:01|0.42401
13:07:03|0.42392
13:07:03|0.4234
13:07:04|0.42333
13:07:06|0.4232
13:07:06|0.42362
13:07:07|0.42348
13:07:08|0.42325
13:07:10|0.42322
13:07:11|0.42321
13:07:12|0.42332
13:07:13|0.42332
13:07:13|0.4231
13:07:14|0.42321
13:07:16|0.4231
13:07:16|0.4232
13:07:18|0.4229
13:07:19|0.4229
13:07:20|0.423
13:07:22|0.42287
13:07:23|0.42249
13:07:25|0.42249
13:07:25|0.42175
13:07:27|0.4214
13:07:28|0.42111
13:07:29|0.42214
13:07:30|0.42231
13:07:31|0.42231
13:07:32|0.42193
13:07:33|0.4221
13:07:34|0.42212
13:07:35|0.42212
13:07:36|0.42221
13:07:37|0.42221
13:07:38|0.42225
13:07:39|0.4224
13:07:40|0.4224
13:07:41|0.4224
13:07:42|0.4225
13:07:43|0.42214
13:07:44|0.4225
13:07:45|0.4225
13:07:46|0.42299
13:07:47|0.42299
13:07:48|0.4226
13:07:49|0.4226
13:07:51|0.4226
13:07:52|0.42247
13:07:52|0.42247
13:07:54|0.42247
13:07:54|0.42251
13:07:56|0.42251
13:07:56|0.42249
13:07:57|0.42249
13:07:58|0.42247
13:07:59|0.42247
13:08:01|0.4224
13:08:01|0.42238
13:08:02|0.42238
13:08:05|0.42246
13:08:05|0.42262
13:08:06|0.42298
13:08:08|0.42284
13:08:08|0.42302
13:08:10|0.42302
13:08:10|0.42278
13:08:11|0.42234
13:08:12|0.42234
13:08:13|0.4223
13:08:14|0.42254
13:08:15|0.42254
13:08:16|0.42234
13:08:17|0.42213
13:08:18|0.42201
13:08:20|0.42218
13:08:21|0.42208
13:08:21|0.42208
13:08:22|0.42208
13:08:24|0.42207
13:08:25|0.42211
13:08:27|0.42212
13:08:28|0.42212
13:08:28|0.42237
13:08:30|0.42237
13:08:31|0.42237
13:08:32|0.42234
13:08:33|0.42234
13:08:33|0.42296
13:08:35|0.42276
13:08:36|0.42276
13:08:37|0.42254
13:08:38|0.42258
13:08:39|0.42271
13:08:39|0.42271
13:08:41|0.42269
13:08:42|0.42284
13:08:43|0.42271
13:08:44|0.42271
13:08:45|0.42271
13:08:46|0.42267
13:08:46|0.42267
13:08:48|0.4223
13:08:49|0.42222
13:08:50|0.42236
13:08:51|0.42227
13:08:52|0.42214
13:08:54|0.42214
13:08:54|0.42236
13:08:55|0.42231
13:08:57|0.42238
13:08:57|0.42205
13:08:58|0.42144
13:08:59|0.42146
13:09:01|0.42152
13:09:01|0.42135
13:09:03|0.42107
13:09:04|0.42102
13:09:05|0.42091
13:09:06|0.42087
13:09:07|0.42098
13:09:08|0.42103
13:09:09|0.42071
13:09:10|0.42073
13:09:11|0.42071
13:09:12|0.42071
13:09:13|0.42071
13:09:14|0.42075
13:09:15|0.42075
13:09:16|0.42029
13:09:17|0.42062
13:09:18|0.4206
13:09:19|0.42027
13:09:20|0.42028
13:09:21|0.42
13:09:22|0.42
13:09:23|0.4204
13:09:24|0.42027
13:09:26|0.42022
13:09:27|0.42035
13:09:28|0.42035
13:09:29|0.42003
13:09:30|0.42046
13:09:32|0.42022
13:09:32|0.4203
13:09:34|0.4203
13:09:35|0.42001
13:09:36|0.42001
13:09:37|0.42
13:09:38|0.41999
13:09:38|0.4198
13:09:39|0.4198
13:09:41|0.41971
13:09:42|0.4197
13:09:42|0.4197
13:09:44|0.4196
13:09:45|0.41945
13:09:46|0.41957
13:09:46|0.41925
13:09:47|0.4192
13:09:48|0.4189
13:09:50|0.41847
13:09:51|0.41867
13:09:52|0.41867
13:09:53|0.41867
13:09:54|0.41866
13:09:55|0.4178
13:09:56|0.41798
13:09:58|0.41818
13:09:58|0.41797
13:09:59|0.41846
13:10:01|0.4185
13:10:01|0.41846
13:10:03|0.41833
13:10:04|0.41825
13:10:05|0.41822
13:10:05|0.41832
13:10:07|0.41854
13:10:08|0.41839
13:10:09|0.41856
13:10:10|0.41846
13:10:11|0.41849
13:10:12|0.41849
13:10:13|0.41848
13:10:14|0.41884
13:10:15|0.41872
13:10:16|0.41865
13:10:17|0.41845
13:10:18|0.41848
13:10:19|0.41813
13:10:20|0.41807
13:10:21|0.41712
13:10:22|0.41768
13:10:23|0.4174
13:10:24|0.4178
13:10:25|0.4177
13:10:27|0.41752
13:10:28|0.41752
13:10:29|0.41736
13:10:29|0.41722
13:10:31|0.41666
13:10:32|0.41694
13:10:34|0.41693
13:10:35|0.41693
13:10:35|0.41645
13:10:37|0.41639
13:10:38|0.41621
13:10:39|0.41603
13:10:40|0.41596
13:10:41|0.41545
13:10:42|0.41551
13:10:43|0.41556
13:10:44|0.41595
13:10:45|0.4152
13:10:46|0.41522
13:10:47|0.41543
13:10:48|0.4156
13:10:50|0.4156
13:10:51|0.4158
13:10:51|0.41586
13:10:53|0.41559
13:10:54|0.4158
13:10:54|0.416
13:10:56|0.416
13:10:56|0.41633
13:10:57|0.41633
13:10:58|0.4161
13:10:59|0.41618
13:11:01|0.41593
13:11:02|0.41626
13:11:03|0.41632
13:11:04|0.41663
13:11:05|0.41665
13:11:07|0.4167
13:11:07|0.41674
13:11:08|0.41701
13:11:09|0.4171
13:11:10|0.41726
13:11:11|0.41737
13:11:12|0.41747
13:11:13|0.41752
13:11:14|0.41752
13:11:15|0.41762
13:11:16|0.41737
13:11:17|0.41718
13:11:18|0.41722
13:11:19|0.41703
13:11:20|0.41689
13:11:21|0.4166
13:11:22|0.4169
13:11:23|0.41653
13:11:24|0.41653
13:11:26|0.41667
13:11:26|0.41667
13:11:27|0.41667
13:11:28|0.41674
13:11:29|0.41674
13:11:31|0.41674
13:11:32|0.41674
13:11:34|0.41705
13:11:34|0.41711
13:11:35|0.41745
13:11:37|0.41751
13:11:39|0.41729
13:11:40|0.41741
13:11:40|0.41711
13:11:41|0.41711
13:11:42|0.41745
13:11:44|0.41713
13:11:44|0.41741
13:11:46|0.41753
13:11:46|0.41747
13:11:47|0.41762
13:11:48|0.4177
13:11:50|0.4177
13:11:50|0.41737
13:11:52|0.41735
13:11:53|0.41735
13:11:53|0.41735
13:11:55|0.41711
13:11:56|0.4166
13:11:56|0.41685
13:11:57|0.41685
13:11:59|0.41692
13:12:00|0.41657
13:12:01|0.4162
13:12:02|0.41644
13:12:04|0.41641
13:12:04|0.41653
13:12:05|0.41644
13:12:06|0.41644
13:12:08|0.41672
13:12:08|0.41672
13:12:09|0.41672
13:12:10|0.41648
13:12:11|0.41662
13:12:13|0.41625
13:12:13|0.41586
13:12:14|0.41578
13:12:15|0.41564
13:12:16|0.41579
13:12:18|0.41614
13:12:19|0.41532
13:12:20|0.41566
13:12:21|0.41561
13:12:22|0.41574
13:12:23|0.4157
13:12:24|0.41546
13:12:25|0.41546
13:12:26|0.41554
13:12:27|0.41541
13:12:29|0.41576
13:12:30|0.41446
13:12:31|0.41452
13:12:32|0.41435
13:12:33|0.41424
13:12:34|0.41477
13:12:35|0.415
13:12:36|0.41497
13:12:36|0.41473
13:12:38|0.41484
13:12:39|0.41459
13:12:40|0.41518
13:12:41|0.41502
13:12:42|0.41506
13:12:44|0.41493
13:12:45|0.4155
13:12:46|0.4155
13:12:47|0.41569
13:12:48|0.4159
13:12:49|0.4159
13:12:51|0.41599
13:12:52|0.41612
13:12:53|0.41599
13:12:53|0.41599
13:12:54|0.41579
13:12:55|0.41585
13:12:57|0.41567
13:12:58|0.41565
13:12:58|0.41565
13:13:00|0.41578
13:13:01|0.41578
13:13:02|0.4156
13:13:03|0.4156
13:13:03|0.41561
13:13:05|0.41584
13:13:05|0.41555
13:13:06|0.41555
13:13:07|0.41573
13:13:08|0.41589
13:13:10|0.41589
13:13:10|0.4157
13:13:11|0.41545
13:13:13|0.41565
13:13:13|0.41576
13:13:14|0.41561
13:13:16|0.41544
13:13:17|0.41562
13:13:18|0.41429
13:13:18|0.41455
13:13:20|0.41434
13:13:21|0.41413
13:13:22|0.41413
13:13:22|0.41376
13:13:24|0.41397
13:13:25|0.41372
13:13:26|0.41396
13:13:26|0.41374
13:13:27|0.41373
13:13:28|0.41388
13:13:29|0.4135
13:13:31|0.4136
13:13:32|0.41364
13:13:33|0.41371
13:13:34|0.41355
13:13:35|0.41371
13:13:37|0.414
13:13:38|0.414
13:13:38|0.41415
13:13:40|0.41413
13:13:40|0.41413
13:13:41|0.41416
13:13:42|0.41416
13:13:44|0.41416
13:13:44|0.41416
13:13:46|0.41416
13:13:47|0.41404
13:13:48|0.41404
13:13:49|0.41379
13:13:50|0.41379
13:13:51|0.41359
13:13:51|0.41351
13:13:53|0.41351
13:13:53|0.41351
13:13:55|0.41355
13:13:56|0.41367
13:13:57|0.41406
13:13:59|0.41372
13:13:59|0.41372
13:14:00|0.41353
13:14:01|0.41399
13:14:02|0.41399
13:14:03|0.41372
13:14:04|0.41343
13:14:05|0.41375
13:14:06|0.41398
13:14:07|0.41398
13:14:09|0.41406
13:14:10|0.41405
13:14:10|0.41405
13:14:11|0.41381
13:14:12|0.41388
13:14:14|0.41388
13:14:14|0.41388
13:14:15|0.41388
13:14:16|0.41427
13:14:17|0.41427
13:14:18|0.41427
13:14:20|0.41427
13:14:21|0.41427
13:14:21|0.41387
13:14:23|0.41391
13:14:24|0.41391
13:14:24|0.41391
13:14:25|0.41391
13:14:26|0.41387
13:14:28|0.41387
13:14:28|0.41424
13:14:29|0.41407
13:14:30|0.41407
13:14:31|0.41407
13:14:33|0.41413
13:14:34|0.41413
13:14:35|0.41426
13:14:37|0.41426
13:14:38|0.41445
13:14:39|0.41431
13:14:40|0.41431
13:14:40|0.41431
13:14:42|0.41431
13:14:42|0.41431
13:14:44|0.41431
13:14:44|0.41464
13:14:45|0.41464
13:14:46|0.41464
13:14:48|0.41464
13:14:49|0.41439
13:14:50|0.41425
13:14:50|0.4141
13:14:52|0.4141
13:14:53|0.41407
13:14:53|0.41388
13:14:55|0.41371
13:14:55|0.41373
13:14:57|0.41385
13:14:58|0.41387
13:14:59|0.41383
13:15:00|0.41367
13:15:01|0.41367
13:15:02|0.41381
13:15:03|0.41381
13:15:04|0.41367
13:15:05|0.4136
13:15:06|0.4136
13:15:07|0.4136
13:15:08|0.41408
13:15:09|0.41445
13:15:10|0.4146
13:15:11|0.4146
13:15:12|0.41464
13:15:13|0.4147
13:15:14|0.41516
13:15:15|0.41538
13:15:16|0.41521
13:15:17|0.4154
13:15:18|0.4154
13:15:19|0.41536
13:15:20|0.41508
13:15:21|0.41469
13:15:22|0.41491
13:15:23|0.41489
13:15:24|0.41508
13:15:25|0.41526
13:15:26|0.41526
13:15:27|0.41517
13:15:28|0.41517
13:15:29|0.41517
13:15:30|0.4152
13:15:32|0.41569
13:15:32|0.41566
13:15:34|0.4155
13:15:35|0.41559
13:15:36|0.41559
13:15:37|0.41579
13:15:37|0.41547
13:15:38|0.41539
13:15:40|0.41511
13:15:41|0.41495
13:15:42|0.41543
13:15:42|0.41513
13:15:43|0.41511
13:15:44|0.41511
13:15:46|0.41503
13:15:46|0.41483
13:15:48|0.41442
13:15:48|0.41442
13:15:49|0.41426
13:15:51|0.41415
13:15:51|0.41419
13:15:52|0.4142
13:15:54|0.41417
13:15:55|0.41397
13:15:55|0.41406
13:15:57|0.41445
13:15:57|0.41467
13:15:59|0.41435
13:16:00|0.41435
13:16:01|0.41475
13:16:02|0.41466
13:16:03|0.41474
13:16:04|0.41447
13:16:05|0.41447
13:16:06|0.41447
13:16:07|0.41477
13:16:08|0.41477
13:16:09|0.41455
13:16:10|0.41437
13:16:11|0.41401
13:16:12|0.4139
13:16:13|0.41346
13:16:14|0.41346
13:16:15|0.41361
13:16:17|0.41343
13:16:17|0.41362
13:16:18|0.41378
13:16:20|0.41367
13:16:20|0.41329
13:16:21|0.41329
13:16:22|0.41379
13:16:24|0.41373
13:16:24|0.41365
13:16:25|0.41365
13:16:27|0.41361
13:16:27|0.41361
13:16:29|0.41361
13:16:30|0.41303
13:16:31|0.41314
13:16:33|0.41329
13:16:34|0.41294
13:16:36|0.41314
13:16:37|0.41336
13:16:38|0.41315
13:16:39|0.41315
13:16:40|0.41315
13:16:41|0.41304
13:16:42|0.41304
13:16:43|0.41343
13:16:44|0.41317
13:16:45|0.41304
13:16:47|0.41281
13:16:47|0.41306
13:16:48|0.41306
13:16:49|0.41306
13:16:50|0.41303
13:16:52|0.41303
13:16:52|0.41315
13:16:54|0.41262
13:16:55|0.41276
13:16:56|0.41224
13:16:57|0.4123
13:16:58|0.41232
13:16:59|0.41248
13:17:00|0.41268
13:17:00|0.41271
13:17:02|0.41284
13:17:03|0.41244
13:17:03|0.41279
13:17:05|0.41292
13:17:05|0.41288
13:17:07|0.41288
13:17:08|0.41288
13:17:09|0.41301
13:17:10|0.41301
13:17:11|0.41285
13:17:12|0.41285
13:17:13|0.41295
13:17:14|0.41284
13:17:15|0.41287
13:17:16|0.41287
13:17:17|0.41274
13:17:18|0.41274
13:17:20|0.41278
13:17:20|0.41278
13:17:21|0.4129
13:17:22|0.41274
13:17:24|0.41284
13:17:24|0.41284
13:17:25|0.41284
13:17:26|0.41284
13:17:27|0.4129
13:17:28|0.41294
13:17:29|0.41294
13:17:30|0.41294
13:17:31|0.41294
13:17:33|0.41268
13:17:34|0.41296
13:17:34|0.41296
13:17:36|0.41296
13:17:37|0.41291
13:17:38|0.41291
13:17:39|0.41277
13:17:41|0.41277
13:17:42|0.41293
13:17:43|0.41308
13:17:43|0.41285
13:17:45|0.41318
13:17:46|0.41318
13:17:47|0.41282
13:17:48|0.41282
13:17:49|0.41282
13:17:49|0.4133
13:17:51|0.4133
13:17:52|0.41333
13:17:53|0.41333
13:17:55|0.41337
13:17:55|0.4132
13:17:56|0.4131
13:17:57|0.41327
13:17:59|0.41332
13:17:59|0.41321
13:18:01|0.4134
13:18:01|0.41347
13:18:02|0.41342
13:18:04|0.41348
13:18:04|0.41342
13:18:05|0.41307
13:18:06|0.41331
13:18:07|0.41306
13:18:09|0.41273
13:18:10|0.41265
13:18:11|0.4127
13:18:12|0.41272
13:18:13|0.41273
13:18:14|0.41264
13:18:15|0.41272
13:18:16|0.41272
13:18:17|0.41259
13:18:18|0.41287
13:18:19|0.41287
13:18:20|0.413
13:18:21|0.413
13:18:22|0.41294
13:18:23|0.41306
13:18:24|0.4134
13:18:25|0.41369
13:18:26|0.41369
13:18:27|0.41369
13:18:28|0.41369
13:18:29|0.41314
13:18:30|0.41337
13:18:31|0.41337
13:18:32|0.41337
13:18:33|0.41337
13:18:35|0.41337
13:18:37|0.41322
13:18:37|0.41343
13:18:39|0.4137
13:18:39|0.41369
13:18:40|0.41379
13:18:42|0.41379
13:18:43|0.41372
13:18:43|0.41378
13:18:44|0.41378
13:18:46|0.41378
13:18:46|0.41378
13:18:48|0.414
13:18:48|0.41398
13:18:49|0.41402
13:18:51|0.41402
13:18:52|0.41392
13:18:53|0.41392
13:18:54|0.41392
13:18:55|0.41392
13:18:56|0.41392
13:18:57|0.4143
13:18:58|0.41408
13:18:59|0.41408
13:19:00|0.41408
13:19:01|0.41479
13:19:02|0.41451
13:19:03|0.4142
13:19:05|0.41418
13:19:06|0.41431
13:19:06|0.41431
13:19:07|0.41405
13:19:08|0.41405
13:19:09|0.41405
13:19:10|0.41405
13:19:11|0.414
13:19:12|0.414
13:19:13|0.414
13:19:14|0.414
13:19:15|0.41386
13:19:16|0.4135
13:19:17|0.41366
13:19:18|0.41398
13:19:20|0.41367
13:19:20|0.41375
13:19:21|0.41375
13:19:23|0.41375
13:19:23|0.41389
13:19:25|0.41388
13:19:25|0.41363
13:19:27|0.41367
13:19:27|0.41367
13:19:29|0.41363
13:19:29|0.41358
13:19:30|0.41346
13:19:31|0.41346
13:19:32|0.41346
13:19:33|0.41346
13:19:34|0.41346
13:19:35|0.41325
13:19:37|0.413
13:19:39|0.413
13:19:40|0.413
13:19:41|0.4123
13:19:41|0.41268
13:19:43|0.41268
13:19:44|0.41268
13:19:45|0.41268
13:19:46|0.41268
13:19:47|0.41268
13:19:48|0.41268
13:19:49|0.41267
13:19:50|0.41278
13:19:51|0.41268
13:19:53|0.41268
13:19:54|0.41305
13:19:55|0.41267
13:19:56|0.41267
13:19:57|0.41266
13:19:58|0.41266
13:19:59|0.41199
13:20:00|0.41199
13:20:01|0.41199
13:20:02|0.41199
13:20:03|0.41209
13:20:04|0.41201
13:20:05|0.41216
13:20:06|0.41216
13:20:07|0.41216
13:20:08|0.4118
13:20:10|0.41184
13:20:10|0.41244
13:20:12|0.41215
13:20:12|0.41193
13:20:13|0.41218
13:20:14|0.41218
13:20:15|0.41186
13:20:16|0.41186
13:20:17|0.41128
13:20:18|0.41093
13:20:19|0.41081
13:20:21|0.41112
13:20:21|0.41112
13:20:22|0.41104
13:20:23|0.41093
13:20:24|0.41016
13:20:26|0.41012
13:20:26|0.40992
13:20:27|0.40996
13:20:28|0.40983
13:20:30|0.41004
13:20:31|0.40974
13:20:32|0.40969
13:20:32|0.40982
13:20:33|0.41002
13:20:35|0.40989
13:20:37|0.41023
13:20:37|0.41023
13:20:38|0.41022
13:20:39|0.41029
13:20:40|0.41002
13:20:42|0.40976
13:20:43|0.40956
13:20:44|0.40987
13:20:45|0.40987
13:20:46|0.41005
13:20:47|0.40995
13:20:48|0.40995
13:20:49|0.40991
13:20:50|0.40967
13:20:51|0.40967
13:20:52|0.40987
13:20:53|0.40972
13:20:54|0.40976
13:20:55|0.40976
13:20:56|0.40979
13:20:57|0.4098
13:20:59|0.40959
13:20:59|0.40972
13:21:01|0.40972
13:21:01|0.40972
13:21:02|0.40972
13:21:04|0.40991
13:21:05|0.40991
13:21:06|0.41031
13:21:07|0.41079
13:21:07|0.41142
13:21:08|0.41111
13:21:09|0.41051
13:21:11|0.41054
13:21:11|0.41029
13:21:13|0.41046
13:21:14|0.41089
13:21:15|0.41082
13:21:15|0.4107
13:21:17|0.41039
13:21:18|0.4103
13:21:19|0.41073
13:21:20|0.4107
13:21:21|0.4107
13:21:22|0.41063
13:21:23|0.41063
13:21:24|0.41063
13:21:25|0.41034
13:21:26|0.40999
13:21:27|0.40986
13:21:28|0.4098
13:21:29|0.40971
13:21:30|0.40993
13:21:31|0.40993
13:21:32|0.40999
13:21:33|0.40986
13:21:34|0.40986
13:21:35|0.40974
13:21:36|0.40971
13:21:37|0.41009
13:21:39|0.41018
13:21:40|0.41018
13:21:41|0.41018
13:21:42|0.41018
13:21:43|0.41018
13:21:45|0.41032
13:21:45|0.41032
13:21:46|0.41032
13:21:48|0.41096
13:21:49|0.41078
13:21:49|0.41064
13:21:50|0.41064
13:21:51|0.41037
13:21:52|0.41037
13:21:54|0.41018
13:21:55|0.41009
13:21:56|0.40987
13:21:56|0.40977
13:21:58|0.41065
13:21:58|0.41023
13:21:59|0.40991
13:22:01|0.40994
13:22:01|0.41013
13:22:03|0.4098
13:22:04|0.40996
13:22:05|0.40988
13:22:05|0.41005
13:22:06|0.41047
13:22:08|0.41038
13:22:08|0.41038
13:22:10|0.41042
13:22:11|0.41022
13:22:11|0.41022
13:22:13|0.41022
13:22:14|0.40993
13:22:14|0.40993
13:22:16|0.40957
13:22:17|0.40957
13:22:18|0.40962
13:22:19|0.40951
13:22:20|0.40941
13:22:21|0.40971
13:22:22|0.40933
13:22:23|0.40933
13:22:24|0.40934
13:22:25|0.40951
13:22:26|0.40937
13:22:27|0.40948
13:22:28|0.40871
13:22:29|0.40871
13:22:30|0.40871
13:22:31|0.40905
13:22:32|0.40905
13:22:33|0.4087
13:22:34|0.4087
13:22:35|0.40849
13:22:36|0.40803
13:22:37|0.40795
13:22:38|0.40791
13:22:39|0.40841
13:22:40|0.40832
13:22:41|0.40839
13:22:42|0.4087
13:22:43|0.40842
13:22:44|0.40862
13:22:45|0.4092
13:22:46|0.40927
13:22:47|0.40932
13:22:49|0.40917
13:22:49|0.40929
13:22:51|0.40925
13:22:53|0.4094
13:22:54|0.40937
13:22:54|0.40937
13:22:55|0.40954
13:22:57|0.40954
13:22:58|0.40954
13:22:59|0.40937
13:22:59|0.4093
13:23:01|0.4093
13:23:02|0.4093
13:23:03|0.40956
13:23:05|0.40985
13:23:05|0.40985
13:23:06|0.40982
13:23:07|0.4099
13:23:09|0.4099
13:23:09|0.40948
13:23:10|0.4097
13:23:11|0.40933
13:23:12|0.40925
13:23:14|0.40925
13:23:15|0.4096
13:23:16|0.40945
13:23:17|0.40926
13:23:18|0.40932
13:23:19|0.40894
13:23:20|0.40887
13:23:21|0.4087
13:23:22|0.4087
13:23:23|0.40851
13:23:24|0.40833
13:23:25|0.40833
13:23:27|0.4085
13:23:27|0.4084
13:23:28|0.40868
13:23:29|0.40868
13:23:30|0.409
13:23:31|0.409
13:23:32|0.409
13:23:34|0.40902
13:23:34|0.40902
13:23:36|0.40838
13:23:36|0.40855
13:23:37|0.40877
13:23:39|0.40877
13:23:40|0.40893
13:23:40|0.40924
13:23:41|0.40924
13:23:42|0.40924
13:23:44|0.40924
13:23:45|0.4095
13:23:46|0.4096
13:23:47|0.40952
13:23:48|0.40931
13:23:49|0.40931
13:23:50|0.40957
13:23:51|0.40957
13:23:52|0.4095
13:23:53|0.4095
13:23:54|0.4095
13:23:55|0.40898
13:23:56|0.40898
13:23:57|0.40898
13:23:58|0.40896
13:23:59|0.40887
13:24:01|0.4086
13:24:01|0.40879
13:24:02|0.40879
13:24:03|0.4089
13:24:04|0.4089
13:24:06|0.4089
13:24:06|0.40905
13:24:07|0.40905
13:24:08|0.40905
13:24:10|0.40894
13:24:10|0.40894
13:24:12|0.40894
13:24:12|0.4089
13:24:14|0.4089
13:24:14|0.40876
13:24:16|0.40936
13:24:16|0.40936
13:24:17|0.40936
13:24:18|0.40918
13:24:19|0.40922
13:24:20|0.40907
13:24:21|0.40925
13:24:23|0.40935
13:24:23|0.40935
13:24:24|0.40935
13:24:25|0.4095
13:24:26|0.40954
13:24:27|0.40936
13:24:28|0.40936
13:24:29|0.40938
13:24:30|0.4096
13:24:31|0.4098
13:24:33|0.4098
13:24:34|0.4098
13:24:35|0.40976
13:24:36|0.40976
13:24:36|0.40989
13:24:37|0.40997
13:24:39|0.40997
13:24:41|0.40986
13:24:41|0.40986
13:24:42|0.40986
13:24:44|0.40927
13:24:44|0.40908
13:24:47|0.40912
13:24:48|0.40936
13:24:48|0.40951
13:24:50|0.40952
13:24:51|0.40952
13:24:52|0.4096
13:24:53|0.40958
13:24:54|0.40978
13:24:55|0.40959
13:24:56|0.40959
13:24:57|0.40959
13:24:58|0.40931
13:24:59|0.40931
13:25:00|0.4096
13:25:01|0.4096
13:25:02|0.4096
13:25:03|0.4098
13:25:04|0.4099
13:25:05|0.4099
13:25:06|0.41
13:25:07|0.41
13:25:08|0.40964
13:25:09|0.40955
13:25:10|0.40955
13:25:11|0.40962
13:25:13|0.40962
13:25:13|0.40956
13:25:14|0.40956
13:25:15|0.4091
13:25:16|0.409
13:25:17|0.409
13:25:18|0.409
13:25:19|0.40899
13:25:20|0.4091
13:25:21|0.4091
13:25:22|0.40908
13:25:23|0.40948
13:25:24|0.40967
13:25:25|0.40967
13:25:26|0.40967
13:25:27|0.40951
13:25:29|0.40912
13:25:29|0.40954
13:25:31|0.40954
13:25:32|0.40954
13:25:32|0.40954
13:25:33|0.40954
13:25:34|0.40954
13:25:35|0.40907
13:25:36|0.40907
13:25:37|0.40907
13:25:39|0.40928
13:25:40|0.40905
13:25:41|0.40905
13:25:42|0.40899
13:25:44|0.40914
13:25:44|0.40914
13:25:46|0.40902
13:25:47|0.40902
13:25:48|0.40849
13:25:50|0.40854
13:25:50|0.40783
13:25:51|0.40793
13:25:52|0.40772
13:25:53|0.40771
13:25:54|0.4075
13:25:56|0.4076
13:25:57|0.40759
13:25:58|0.40771
13:25:59|0.40772
13:25:59|0.40768
13:26:00|0.40745
13:26:02|0.40776
13:26:02|0.408
13:26:04|0.40801
13:26:04|0.40779
13:26:05|0.40761
13:26:06|0.4077
13:26:08|0.4077
13:26:09|0.40797
13:26:10|0.40762
13:26:10|0.40759
13:26:11|0.40771
13:26:12|0.40782
13:26:14|0.40787
13:26:15|0.40787
13:26:16|0.40773
13:26:17|0.40784
13:26:18|0.40763
13:26:19|0.40773
13:26:20|0.40775
13:26:21|0.40775
13:26:22|0.4075
13:26:23|0.40763
13:26:24|0.4072
13:26:25|0.40749
13:26:26|0.4073
13:26:27|0.40721
13:26:28|0.40727
13:26:29|0.40727
13:26:30|0.40684
13:26:31|0.40705
13:26:32|0.40708
13:26:33|0.40734
13:26:34|0.40742
13:26:35|0.40712
13:26:36|0.40723
13:26:37|0.40801
13:26:38|0.40799
13:26:40|0.40779
13:26:41|0.40793
13:26:41|0.4083
13:26:42|0.4084
13:26:44|0.4087
13:26:45|0.4087
13:26:46|0.4087
13:26:47|0.4087
13:26:48|0.4087
13:26:49|0.40833
13:26:50|0.40833
13:26:51|0.40817
13:26:52|0.40833
13:26:54|0.40841
13:26:54|0.40852
13:26:56|0.40841
13:26:56|0.40856
13:26:58|0.40844
13:26:58|0.40882
13:27:00|0.40863
13:27:01|0.40863
13:27:02|0.40853
13:27:03|0.40877
13:27:04|0.40832
13:27:05|0.40832
13:27:06|0.40832
13:27:07|0.40816
13:27:08|0.40838
13:27:09|0.40837
13:27:10|0.40837
13:27:11|0.40801
13:27:12|0.4076
13:27:13|0.40758
13:27:14|0.40758
13:27:15|0.40758
13:27:16|0.40743
13:27:17|0.40758
13:27:18|0.40701
13:27:19|0.40701
13:27:20|0.40713
13:27:21|0.40706
13:27:22|0.40709
13:27:23|0.40709
13:27:25|0.40736
13:27:26|0.40795
13:27:27|0.4087
13:27:27|0.40852
13:27:28|0.40852
13:27:30|0.40856
13:27:30|0.40856
13:27:31|0.40824
13:27:32|0.40811
13:27:33|0.40786
13:27:34|0.40741
13:27:35|0.40745
13:27:36|0.40739
13:27:37|0.40739
13:27:38|0.40739
13:27:39|0.40786
13:27:41|0.40799
13:27:42|0.40799
13:27:42|0.40799
13:27:43|0.40799
13:27:46|0.40757
13:27:47|0.40757
13:27:48|0.40757
13:27:49|0.4072
13:27:50|0.40735
13:27:50|0.40775
13:27:52|0.40775
13:27:53|0.40775
13:27:54|0.40775
13:27:55|0.4073
13:27:56|0.40729
13:27:57|0.40729
13:27:58|0.40726
13:27:59|0.40741
13:28:00|0.40741
13:28:02|0.40741
13:28:03|0.40743
13:28:03|0.4074
13:28:05|0.40753
13:28:05|0.40741
13:28:06|0.40743
13:28:08|0.40742
13:28:08|0.40757
13:28:10|0.40736
13:28:10|0.40736
13:28:11|0.40729
13:28:12|0.40729
13:28:13|0.40729
13:28:16|0.4073
13:28:16|0.40752
13:28:17|0.40772
13:28:19|0.40775
13:28:19|0.40755
13:28:20|0.40759
13:28:22|0.4074
13:28:22|0.4074
13:28:24|0.40763
13:28:24|0.40768
13:28:25|0.40768
13:28:26|0.40768
13:28:27|0.40768
13:28:28|0.40785
13:28:30|0.40794
13:28:30|0.408
13:28:31|0.40775
13:28:32|0.40775
13:28:33|0.40775
13:28:34|0.40775
13:28:35|0.4077
13:28:37|0.40762
13:28:38|0.40762
13:28:38|0.40734
13:28:39|0.40724
13:28:40|0.4072
13:28:42|0.40713
13:28:43|0.40742
13:28:44|0.40779
13:28:46|0.4073
13:28:46|0.40713
13:28:48|0.40731
13:28:49|0.40731
13:28:50|0.40731
13:28:51|0.40731
13:28:52|0.40739
13:28:53|0.40739
13:28:54|0.40744
13:28:55|0.40744
13:28:56|0.40756
13:28:57|0.40756
13:28:58|0.40726
13:28:59|0.40722
13:29:00|0.40722
13:29:01|0.40722
13:29:02|0.40722
13:29:03|0.40722
13:29:04|0.40708
13:29:05|0.40703
13:29:06|0.40673
13:29:07|0.4062
13:29:08|0.40611
13:29:09|0.40632
13:29:10|0.40632
13:29:11|0.40632
13:29:12|0.40622
13:29:13|0.4061
13:29:14|0.40594
13:29:15|0.40611
13:29:16|0.40578
13:29:17|0.40608
13:29:18|0.40627
13:29:19|0.40629
13:29:20|0.40587
13:29:21|0.40614
13:29:22|0.4062
13:29:23|0.40624
13:29:24|0.40604
13:29:25|0.40609
13:29:26|0.40646
13:29:27|0.40671
13:29:28|0.40639
13:29:29|0.40644
13:29:30|0.40639
13:29:31|0.40658
13:29:32|0.40675
13:29:33|0.40666
13:29:35|0.40645
13:29:35|0.40617
13:29:36|0.4061
13:29:37|0.40623
13:29:38|0.40632
13:29:39|0.40642
13:29:41|0.40642
13:29:41|0.40644
13:29:42|0.40667
13:29:43|0.40667
13:29:45|0.40687
13:29:46|0.40695
13:29:47|0.40703
13:29:48|0.40703
13:29:49|0.40703
13:29:51|0.4071
13:29:52|0.40739
13:29:53|0.4074
13:29:53|0.4074
13:29:54|0.4074
13:29:56|0.4074
13:29:57|0.40759
13:29:58|0.40746
13:29:59|0.40757
13:30:00|0.40818
13:30:01|0.4077
13:30:02|0.40773
13:30:03|0.40783
13:30:04|0.40804
13:30:05|0.40809
13:30:06|0.40788
13:30:07|0.40752
13:30:08|0.40782
13:30:10|0.40788
13:30:10|0.40825
13:30:12|0.40825
13:30:12|0.4085
13:30:14|0.40869
13:30:14|0.40929
13:30:15|0.40951
13:30:16|0.40971
13:30:17|0.4097
13:30:18|0.40972
13:30:19|0.4098
13:30:20|0.4095
13:30:21|0.40963
13:30:22|0.40975
13:30:23|0.40931
13:30:24|0.40971
13:30:25|0.40971
13:30:26|0.40953
13:30:27|0.40971
13:30:28|0.4097
13:30:29|0.40984
13:30:30|0.40969
13:30:31|0.41008
13:30:32|0.40994
13:30:33|0.40998
13:30:34|0.40978
13:30:35|0.4099
13:30:36|0.41
13:30:37|0.41016
13:30:38|0.41016
13:30:39|0.40993
13:30:40|0.41011
13:30:41|0.40989
13:30:42|0.40989
13:30:43|0.40989
13:30:44|0.41049
13:30:46|0.41038
13:30:48|0.41014
13:30:49|0.41049
13:30:50|0.41038
13:30:51|0.41014
13:30:52|0.41068
13:30:53|0.41045
13:30:54|0.41063
13:30:56|0.41081
13:30:57|0.41081
13:30:57|0.41081
13:30:59|0.41103
13:30:59|0.4111
13:31:00|0.41089
13:31:02|0.41103
13:31:03|0.41103
13:31:04|0.41087
13:31:05|0.41067
13:31:06|0.41062
13:31:07|0.41053
13:31:08|0.41059
13:31:09|0.4103
13:31:10|0.41016
13:31:11|0.41006
13:31:12|0.40987
13:31:13|0.40974
13:31:14|0.40947
13:31:15|0.40843
13:31:16|0.40872
13:31:17|0.40866
13:31:18|0.40869
13:31:20|0.40869
13:31:20|0.40909
13:31:22|0.40909
13:31:22|0.40889
13:31:24|0.40896
13:31:25|0.40897
13:31:25|0.40904
13:31:26|0.40904
13:31:27|0.40905
13:31:28|0.40924
13:31:30|0.40924
13:31:30|0.40964
13:31:31|0.40883
13:31:33|0.40913
13:31:34|0.40913
13:31:35|0.40966
13:31:36|0.40964
13:31:37|0.40964
13:31:38|0.40964
13:31:39|0.4098
13:31:40|0.40974
13:31:42|0.4097
13:31:42|0.4097
13:31:43|0.4097
13:31:44|0.40953
13:31:45|0.40953
13:31:46|0.40947
13:31:48|0.40934
13:31:50|0.40907
13:31:51|0.40927
13:31:51|0.40917
13:31:53|0.40931
13:31:54|0.40919
13:31:55|0.40919
13:31:56|0.40919
13:31:57|0.40919
13:31:58|0.40907
13:31:59|0.40907
13:32:00|0.40907
13:32:01|0.40907
13:32:02|0.40907
13:32:03|0.40897
13:32:04|0.40907
13:32:05|0.40895
13:32:06|0.40895
13:32:07|0.40895
13:32:08|0.4087
13:32:09|0.40876
13:32:10|0.4085
13:32:11|0.4085
13:32:12|0.40845
13:32:13|0.4085
13:32:14|0.4085
13:32:16|0.4085
13:32:16|0.40841
13:32:17|0.40864
13:32:18|0.40863
13:32:19|0.40854
13:32:21|0.40854
13:32:22|0.40854
13:32:22|0.40854
13:32:24|0.40854
13:32:24|0.40854
13:32:26|0.4084
13:32:26|0.4082
13:32:27|0.40796
13:32:28|0.40791
13:32:29|0.40811
13:32:31|0.40812
13:32:31|0.40812
13:32:33|0.40812
13:32:34|0.40812
13:32:35|0.40812
13:32:36|0.40831
13:32:37|0.4084
13:32:38|0.4084
13:32:39|0.40809
13:32:40|0.40809
13:32:41|0.40846
13:32:42|0.40846
13:32:43|0.40846
13:32:44|0.40846
13:32:45|0.40845
13:32:46|0.40845
13:32:47|0.40825
13:32:49|0.40843
13:32:50|0.40834
13:32:51|0.40834
13:32:52|0.40834
13:32:53|0.40834
13:32:54|0.40834
13:32:55|0.40834
13:32:56|0.40834
13:32:57|0.40789
13:32:58|0.40789
13:32:59|0.40789
13:33:00|0.40789
13:33:01|0.40789
13:33:02|0.40789
13:33:03|0.40789
13:33:04|0.40797
13:33:05|0.40797
13:33:06|0.40789
13:33:07|0.40755
13:33:08|0.4072
13:33:09|0.40705
13:33:11|0.40682
13:33:11|0.40676
13:33:12|0.40727
13:33:13|0.40727
13:33:15|0.40703
13:33:15|0.40703
13:33:16|0.40699
13:33:17|0.40683
13:33:19|0.40679
13:33:20|0.40722
13:33:21|0.40678
13:33:21|0.40666
13:33:22|0.4065
13:33:23|0.4064
13:33:24|0.40671
13:33:26|0.40702
13:33:27|0.40702
13:33:27|0.4073
13:33:28|0.4073
13:33:29|0.40721
13:33:30|0.40683
13:33:31|0.40683
13:33:32|0.40663
13:33:33|0.40709
13:33:35|0.40749
13:33:36|0.4075
13:33:37|0.40734
13:33:38|0.40748
13:33:39|0.40755
13:33:40|0.4076
13:33:40|0.40769
13:33:42|0.40769
13:33:42|0.40747
13:33:43|0.40748
13:33:45|0.40752
13:33:45|0.40752
13:33:46|0.40784
13:33:47|0.40794
13:33:49|0.4079
13:33:50|0.40815
13:33:52|0.40817
13:33:53|0.40801
13:33:53|0.40785
13:33:54|0.40785
13:33:55|0.40823
13:33:57|0.40822
13:33:57|0.40822
13:33:58|0.40814
13:33:59|0.40814
13:34:01|0.40835
13:34:02|0.40879
13:34:03|0.40869
13:34:04|0.40849
13:34:04|0.40878
13:34:05|0.409
13:34:07|0.40887
13:34:07|0.40877
13:34:09|0.40839
13:34:10|0.40839
13:34:11|0.40855
13:34:11|0.40855
13:34:13|0.40866
13:34:14|0.40833
13:34:15|0.40774
13:34:16|0.40767
13:34:17|0.4075
13:34:17|0.4072
13:34:19|0.40718
13:34:20|0.4076
13:34:20|0.40757
13:34:22|0.40761
13:34:23|0.40755
13:34:24|0.40766
13:34:24|0.40766
13:34:26|0.40738
13:34:27|0.40738
13:34:28|0.40738
13:34:28|0.4073
13:34:30|0.4071
13:34:32|0.4071
13:34:32|0.4069
13:34:33|0.4069
13:34:34|0.40691
13:34:35|0.40691
13:34:36|0.40714
13:34:37|0.4073
13:34:38|0.4073
13:34:39|0.4073
13:34:40|0.40698
13:34:41|0.40732
13:34:42|0.40732
13:34:43|0.40732
13:34:44|0.40732
13:34:45|0.40732
13:34:47|0.40733
13:34:47|0.40733
13:34:48|0.40733
13:34:49|0.40779
13:34:51|0.40779
13:34:51|0.4078
13:34:52|0.408
13:34:54|0.408
13:34:55|0.40778
13:34:56|0.40814
13:34:57|0.40778
13:34:58|0.40751
13:34:59|0.40751
13:35:01|0.40751
13:35:02|0.40814
13:35:03|0.40814
13:35:03|0.4082
13:35:04|0.40803
13:35:05|0.40786
13:35:07|0.4076
13:35:08|0.40782
13:35:08|0.40766
13:35:09|0.40766
13:35:11|0.40766
13:35:11|0.4073
13:35:13|0.40728
13:35:13|0.4075
13:35:14|0.40718
13:35:15|0.40673
13:35:16|0.40663
13:35:17|0.40632
13:35:18|0.40631
13:35:19|0.40636
13:35:21|0.40702
13:35:21|0.40704
13:35:22|0.40647
13:35:23|0.40622
13:35:24|0.40605
13:35:25|0.40598
13:35:26|0.40598
13:35:27|0.40569
13:35:29|0.40571
13:35:29|0.40581
13:35:30|0.40575
13:35:31|0.40587
13:35:32|0.40587
13:35:33|0.40602
13:35:35|0.40603
13:35:35|0.40622
13:35:36|0.40611
13:35:37|0.40611
13:35:38|0.40604
13:35:40|0.40604
13:35:40|0.40567
13:35:42|0.40582
13:35:42|0.40567
13:35:43|0.40598
13:35:45|0.40648
13:35:46|0.40645
13:35:47|0.40667
13:35:48|0.40646
13:35:49|0.40686
13:35:50|0.40673
13:35:52|0.40665
13:35:52|0.40661
13:35:54|0.40703
13:35:54|0.40715
13:35:56|0.40687
13:35:57|0.40687
13:35:58|0.40678
13:35:59|0.40687
13:35:59|0.40687
13:36:00|0.40687
13:36:01|0.40627
13:36:03|0.40592
13:36:04|0.40599
13:36:05|0.40655
13:36:06|0.40608
13:36:07|0.40598
13:36:08|0.40593
13:36:09|0.40627
13:36:10|0.40589
13:36:11|0.40573
13:36:12|0.4064
13:36:13|0.40664
13:36:15|0.40704
13:36:15|0.40703
13:36:16|0.40724
13:36:18|0.40771
13:36:18|0.40799
13:36:19|0.40773
13:36:21|0.40747
13:36:22|0.40784
13:36:23|0.40808
13:36:23|0.40816
13:36:25|0.40816
13:36:26|0.40804
13:36:26|0.40808
13:36:28|0.40819
13:36:29|0.40807
13:36:30|0.40807
13:36:31|0.40802
13:36:32|0.40846
13:36:33|0.40867
13:36:34|0.40891
13:36:35|0.40887
13:36:36|0.40865
13:36:37|0.40894
13:36:38|0.4091
13:36:39|0.4093
13:36:40|0.40955
13:36:41|0.40952
13:36:42|0.40965
13:36:44|0.40959
13:36:45|0.40959
13:36:45|0.40918
13:36:46|0.40951
13:36:48|0.40974
13:36:48|0.40973
13:36:50|0.40973
13:36:50|0.40938
13:36:52|0.40942
13:36:53|0.40954
13:36:53|0.40954
13:36:55|0.40965
13:36:56|0.40912
13:36:58|0.40912
13:36:58|0.40912
13:37:00|0.4088
13:37:01|0.40904
13:37:01|0.40919
13:37:02|0.40893
13:37:04|0.40882
13:37:04|0.4089
13:37:06|0.40923
13:37:06|0.40927
13:37:08|0.40921
13:37:08|0.4096
13:37:09|0.4096
13:37:11|0.40955
13:37:11|0.4097
13:37:12|0.40938
13:37:14|0.40938
13:37:14|0.40938
13:37:16|0.40932
13:37:16|0.40931
13:37:18|0.40885
13:37:18|0.40874
13:37:19|0.40858
13:37:21|0.40873
13:37:22|0.40873
13:37:23|0.40867
13:37:24|0.4083
13:37:25|0.40824
13:37:27|0.40824
13:37:27|0.40851
13:37:28|0.40851
13:37:30|0.40851
13:37:30|0.40866
13:37:31|0.40874
13:37:32|0.40874
13:37:33|0.40879
13:37:34|0.40907
13:37:35|0.4092
13:37:36|0.40891
13:37:37|0.40891
13:37:38|0.40891
13:37:40|0.40927
13:37:41|0.40911
13:37:41|0.40911
13:37:42|0.40911
13:37:44|0.40934
13:37:44|0.40934
13:37:46|0.40933
13:37:46|0.40934
13:37:48|0.40934
13:37:49|0.40927
13:37:50|0.40928
13:37:51|0.40928
13:37:51|0.40955
13:37:54|0.40955
13:37:54|0.40951
13:37:56|0.40951
13:37:57|0.40975
13:37:58|0.40955
13:37:59|0.4099
13:38:00|0.41005
13:38:01|0.4102
13:38:02|0.41027
13:38:03|0.41035
13:38:04|0.4103
13:38:05|0.41022
13:38:07|0.41026
13:38:07|0.41006
13:38:08|0.41035
13:38:09|0.41042
13:38:10|0.4103
13:38:11|0.41026
13:38:13|0.41026
13:38:13|0.41026
13:38:15|0.41026
13:38:16|0.41032
13:38:17|0.41024
13:38:18|0.4102
13:38:19|0.41036
13:38:21|0.41038
13:38:21|0.4102
13:38:23|0.40998
13:38:23|0.40985
13:38:25|0.4097
13:38:25|0.40992
13:38:27|0.40967
13:38:27|0.40968
13:38:28|0.40955
13:38:29|0.40953
13:38:31|0.4095
13:38:31|0.4091
13:38:32|0.40906
13:38:34|0.4088
13:38:34|0.40867
13:38:35|0.40856
13:38:36|0.408
13:38:38|0.4077
13:38:39|0.40782
13:38:39|0.40826
13:38:40|0.40826
13:38:42|0.40826
13:38:43|0.40826
13:38:43|0.40826
13:38:44|0.40826
13:38:45|0.40823
13:38:46|0.40823
13:38:47|0.40838
13:38:49|0.40826
13:38:49|0.40826
13:38:50|0.40826
13:38:51|0.40826
13:38:52|0.40827
13:38:54|0.40827
13:38:56|0.40827
13:38:57|0.40827
13:38:57|0.40827
13:38:59|0.40805
13:39:00|0.40805
13:39:01|0.40805
13:39:02|0.40785
13:39:03|0.40794
13:39:04|0.40794
13:39:05|0.40794
13:39:06|0.4078
13:39:07|0.4078
13:39:08|0.40791
13:39:09|0.40791
13:39:10|0.40791
13:39:11|0.40791
13:39:12|0.40768
13:39:13|0.40788
13:39:15|0.40788
13:39:15|0.40765
13:39:16|0.40763
13:39:17|0.40763
13:39:18|0.40761
13:39:19|0.40761
13:39:20|0.40786
13:39:22|0.40768
13:39:22|0.40768
13:39:23|0.40768
13:39:24|0.40786
13:39:26|0.40786
13:39:26|0.40786
13:39:27|0.40813
13:39:28|0.40815
13:39:29|0.40828
13:39:31|0.40828
13:39:31|0.40819
13:39:32|0.40819
13:39:34|0.40839
13:39:34|0.4085
13:39:35|0.40862
13:39:36|0.40867
13:39:37|0.40867
13:39:39|0.40891
13:39:39|0.40907
13:39:41|0.40914
13:39:41|0.409
13:39:43|0.409
13:39:43|0.4092
13:39:45|0.4095
13:39:45|0.40949
13:39:48|0.4097
13:39:48|0.40966
13:39:49|0.40941
13:39:50|0.40941
13:39:51|0.40949
13:39:52|0.40975
13:39:53|0.40966
13:39:54|0.40966
13:39:55|0.40966
13:39:57|0.40966
13:39:57|0.40966
13:39:58|0.40953
13:39:59|0.40953
13:40:01|0.40953
13:40:01|0.40938
13:40:03|0.40907
13:40:04|0.40907
13:40:05|0.40919
13:40:05|0.4089
13:40:07|0.4089
13:40:07|0.4088
13:40:08|0.40881
13:40:10|0.40838
13:40:10|0.40838
13:40:12|0.40866
13:40:12|0.40865
13:40:14|0.40865
13:40:15|0.40857
13:40:16|0.40871
13:40:17|0.40869
13:40:18|0.40866
13:40:19|0.40871
13:40:20|0.4087
13:40:21|0.40878
13:40:23|0.4089
13:40:23|0.40871
13:40:24|0.40882
13:40:25|0.40918
13:40:26|0.40918
13:40:28|0.40907
13:40:28|0.40907
13:40:30|0.40907
13:40:30|0.40898
13:40:31|0.40898
13:40:32|0.40901
13:40:34|0.40885
13:40:34|0.40885
13:40:35|0.40885
13:40:36|0.40923
13:40:37|0.40915
13:40:38|0.40949
13:40:39|0.4095
13:40:40|0.40897
13:40:41|0.40897
13:40:42|0.40896
13:40:43|0.40896
13:40:45|0.40896
13:40:45|0.40896
13:40:47|0.40894
13:40:48|0.40894
13:40:48|0.40894
13:40:50|0.40894
13:40:51|0.4086
13:40:51|0.40851
13:40:52|0.40851
13:40:54|0.40867
13:40:54|0.40858
13:40:56|0.40875
13:40:57|0.40875
13:40:59|0.40862
13:40:59|0.40874
13:41:01|0.40882
13:41:02|0.40907
13:41:02|0.4089
13:41:04|0.4089
13:41:05|0.4089
13:41:05|0.4089
13:41:07|0.4089
13:41:08|0.40911
13:41:09|0.40911
13:41:10|0.409
13:41:11|0.409
13:41:12|0.40923
13:41:13|0.40931
13:41:14|0.4096
13:41:14|0.40973
13:41:16|0.4099
13:41:17|0.4099
13:41:18|0.40989
13:41:19|0.40989
13:41:20|0.40989
13:41:21|0.40989
13:41:23|0.40975
13:41:24|0.40986
13:41:25|0.40969
13:41:26|0.40953
13:41:27|0.40953
13:41:28|0.40963
13:41:29|0.40963
13:41:30|0.40925
13:41:31|0.40926
13:41:32|0.40928
13:41:33|0.40918
13:41:34|0.40928
13:41:35|0.40942
13:41:36|0.40942
13:41:37|0.40942
13:41:38|0.40946
13:41:39|0.40931
13:41:40|0.40942
13:41:41|0.40942
13:41:42|0.40928
13:41:43|0.40928
13:41:44|0.40928
13:41:45|0.40928
13:41:46|0.40928
13:41:47|0.40926
13:41:48|0.40918
13:41:49|0.40907
13:41:50|0.40907
13:41:51|0.40906
13:41:52|0.409
13:41:53|0.40906
13:41:54|0.40906
13:41:55|0.40906
13:41:56|0.40906
13:41:58|0.40906
13:42:00|0.40906
13:42:01|0.40918
13:42:01|0.40918
13:42:02|0.40898
13:42:03|0.40898
13:42:04|0.40898
13:42:06|0.40918
13:42:07|0.40918
13:42:08|0.40926
13:42:09|0.40921
13:42:10|0.40926
13:42:11|0.40925
13:42:12|0.40925
13:42:13|0.40926
13:42:14|0.40926
13:42:15|0.40926
13:42:16|0.40946
13:42:17|0.40935
13:42:18|0.40934
13:42:19|0.40934
13:42:20|0.40934
13:42:21|0.40934
13:42:22|0.40934
13:42:23|0.40934
13:42:24|0.40934
13:42:25|0.40934
13:42:26|0.40934
13:42:27|0.40934
13:42:28|0.40882
13:42:29|0.4088
13:42:30|0.4087
13:42:31|0.40862
13:42:32|0.40862
13:42:33|0.40888
13:42:34|0.4087
13:42:35|0.4089
13:42:36|0.40907
13:42:37|0.40907
13:42:38|0.40907
13:42:40|0.40914
13:42:40|0.4093
13:42:41|0.4093
13:42:42|0.4093
13:42:43|0.4093
13:42:44|0.40927
13:42:46|0.40927
13:42:47|0.40904
13:42:47|0.40904
13:42:48|0.4091
13:42:50|0.4091
13:42:51|0.40887
13:42:52|0.40895
13:42:52|0.40903
13:42:53|0.4089
13:42:55|0.40885
13:42:55|0.40885
13:42:57|0.40882
13:42:59|0.40882
13:43:00|0.40878
13:43:01|0.40887
13:43:03|0.40884
13:43:03|0.40883
13:43:04|0.40867
13:43:06|0.40867
13:43:07|0.40814
13:43:08|0.40819
13:43:08|0.40815
13:43:10|0.40815
13:43:10|0.40815
13:43:11|0.40815
13:43:12|0.40801
13:43:14|0.40801
13:43:14|0.40816
13:43:15|0.40816
13:43:17|0.40816
13:43:17|0.408
13:43:18|0.40784
13:43:20|0.40779
13:43:21|0.40781
13:43:22|0.40763
13:43:23|0.40768
13:43:24|0.40782
13:43:25|0.40812
13:43:26|0.40812
13:43:27|0.40817
13:43:28|0.40817
13:43:29|0.40826
13:43:30|0.40826
13:43:31|0.40802
13:43:32|0.40819
13:43:33|0.40827
13:43:35|0.40818
13:43:35|0.40818
13:43:37|0.40818
13:43:37|0.40818
13:43:38|0.40818
13:43:39|0.40818
13:43:40|0.40831
13:43:41|0.40831
13:43:42|0.40831
13:43:44|0.40831
13:43:44|0.40833
13:43:45|0.40833
13:43:47|0.40874
13:43:48|0.40882
13:43:49|0.40854
13:43:50|0.40854
13:43:51|0.40811
13:43:53|0.40811
13:43:53|0.40811
13:43:54|0.40837
13:43:55|0.40837
13:43:56|0.40843
13:43:57|0.40838
13:43:59|0.40833
13:44:00|0.40833
13:44:02|0.40855
13:44:02|0.40867
13:44:04|0.41045
13:44:04|0.41057
13:44:05|0.41083
13:44:06|0.41075
13:44:08|0.41066
13:44:08|0.41087
13:44:09|0.41087
13:44:11|0.41059
13:44:11|0.41059
13:44:13|0.41059
13:44:13|0.41059
13:44:15|0.41059
13:44:15|0.41059
13:44:17|0.41059
13:44:17|0.41058
13:44:18|0.41058
13:44:19|0.41052
13:44:21|0.41052
13:44:22|0.41037
13:44:22|0.41056
13:44:24|0.41058
13:44:24|0.4104
13:44:26|0.41013
13:44:27|0.41013
13:44:27|0.41013
13:44:29|0.4103
13:44:30|0.4103
13:44:31|0.41015
13:44:32|0.41015
13:44:33|0.40999
13:44:34|0.40965
13:44:35|0.40965
13:44:36|0.40965
13:44:37|0.40965
13:44:38|0.40977
13:44:39|0.40977
13:44:40|0.40995
13:44:41|0.40995
13:44:42|0.41003
13:44:43|0.41003
13:44:44|0.41003
13:44:45|0.41004
13:44:46|0.41004
13:44:47|0.41004
13:44:48|0.41011
13:44:49|0.41014
13:44:50|0.41014
13:44:51|0.41004
13:44:52|0.41004
13:44:53|0.41004
13:44:54|0.41004
13:44:55|0.41013
13:44:56|0.41013
13:44:57|0.41012
13:44:58|0.40999
13:44:59|0.40999
13:45:01|0.40999
13:45:02|0.4102
13:45:03|0.41003
13:45:04|0.41003
13:45:04|0.40987
13:45:07|0.40967
13:45:08|0.40967
13:45:08|0.40947
13:45:10|0.40955
13:45:11|0.40955
13:45:12|0.40955
13:45:13|0.40955
13:45:14|0.40955
13:45:15|0.40985
13:45:16|0.40907
13:45:18|0.40907
13:45:19|0.40907
13:45:19|0.40907
13:45:21|0.40907
13:45:22|0.40907
13:45:22|0.40907
13:45:24|0.40895
13:45:24|0.40912
13:45:25|0.40912
13:45:26|0.40906
13:45:27|0.40916
13:45:29|0.40916
13:45:29|0.40888
13:45:31|0.40879
13:45:32|0.40879
13:45:32|0.40879
13:45:33|0.40879
13:45:35|0.4087
13:45:35|0.4086
13:45:36|0.4086
13:45:38|0.40863
13:45:38|0.40815
13:45:39|0.40854
13:45:41|0.40873
13:45:41|0.40873
13:45:42|0.40863
13:45:43|0.40863
13:45:45|0.40863
13:45:46|0.40823
13:45:46|0.40861
13:45:47|0.40861
13:45:48|0.40821
13:45:49|0.40821
13:45:50|0.40821
13:45:51|0.40821
13:45:52|0.4079
13:45:54|0.4079
13:45:54|0.4078
13:45:56|0.4077
13:45:57|0.40768
13:45:58|0.4076
13:45:59|0.40751
13:46:00|0.40751
13:46:02|0.4075
13:46:03|0.40749
13:46:04|0.4073
13:46:05|0.4073
13:46:06|0.4073
13:46:06|0.4073
13:46:08|0.4073
13:46:09|0.4073
13:46:10|0.40725
13:46:11|0.40725
13:46:12|0.40725
13:46:13|0.40717
13:46:14|0.40736
13:46:14|0.40736
13:46:16|0.40718
13:46:17|0.40725
13:46:18|0.4071
13:46:18|0.4071
13:46:20|0.40712
13:46:21|0.40712
13:46:22|0.40701
13:46:23|0.40767
13:46:24|0.40764
13:46:25|0.40725
13:46:26|0.4071
13:46:27|0.4071
13:46:28|0.40725
13:46:29|0.40746
13:46:31|0.40746
13:46:31|0.40746
13:46:32|0.40729
13:46:33|0.40718
13:46:35|0.40714
13:46:35|0.40701
13:46:36|0.40736
13:46:37|0.40736
13:46:38|0.40736
13:46:39|0.40694
13:46:40|0.40675
13:46:41|0.40675
13:46:43|0.40689
13:46:43|0.40719
13:46:44|0.40761
13:46:46|0.40804
13:46:47|0.40788
13:46:48|0.40756
13:46:49|0.40792
13:46:49|0.40773
13:46:51|0.40799
13:46:52|0.40837
13:46:52|0.40857
13:46:53|0.40829
13:46:54|0.40824
13:46:55|0.40815
13:46:57|0.40813
13:46:57|0.40813
13:46:58|0.40827
13:47:00|0.4084
13:47:00|0.4081
13:47:02|0.4084
13:47:03|0.40824
13:47:04|0.40801
13:47:05|0.40837
13:47:06|0.40832
13:47:07|0.40815
13:47:08|0.40815
13:47:10|0.40815
13:47:10|0.40799
13:47:12|0.40796
13:47:13|0.40769
13:47:13|0.408
13:47:14|0.40803
13:47:15|0.40768
13:47:17|0.40769
13:47:17|0.40804
13:47:18|0.40765
13:47:20|0.40765
13:47:20|0.40765
13:47:21|0.40795
13:47:23|0.40795
13:47:24|0.40812
13:47:24|0.40812
13:47:25|0.40812
13:47:26|0.40781
13:47:28|0.40781
13:47:28|0.40831
13:47:29|0.40831
13:47:30|0.40828
13:47:31|0.40823
13:47:32|0.40807
13:47:33|0.40807
13:47:34|0.40809
13:47:35|0.40825
13:47:36|0.40832
13:47:37|0.40829
13:47:39|0.40829
13:47:39|0.40803
13:47:40|0.40791
13:47:42|0.40818
13:47:42|0.40805
13:47:43|0.40833
13:47:44|0.40833
13:47:45|0.40833
13:47:47|0.40843
13:47:47|0.40808
13:47:48|0.40837
13:47:50|0.40844
13:47:50|0.40844
13:47:51|0.40821
13:47:52|0.40821
13:47:53|0.40849
13:47:54|0.40837
13:47:55|0.40837
13:47:56|0.40837
13:47:57|0.40837
13:47:58|0.40837
13:47:59|0.4082
13:48:01|0.4082
13:48:01|0.40864
13:48:03|0.40864
13:48:04|0.40874
13:48:05|0.40874
13:48:07|0.40874
13:48:07|0.40862
13:48:08|0.40864
13:48:09|0.40864
13:48:10|0.40848
13:48:12|0.40848
13:48:12|0.40848
13:48:14|0.40848
13:48:14|0.40848
13:48:15|0.40845
13:48:16|0.40845
13:48:18|0.40863
13:48:18|0.40863
13:48:19|0.40863
13:48:20|0.40852
13:48:21|0.40881
13:48:22|0.40881
13:48:24|0.4089
13:48:24|0.4089
13:48:25|0.4089
13:48:27|0.4089
13:48:27|0.4089
13:48:28|0.40858
13:48:29|0.40874
13:48:31|0.40869
13:48:31|0.40869
13:48:33|0.40869
13:48:33|0.40869
13:48:35|0.40857
13:48:36|0.40857
13:48:36|0.40857
13:48:37|0.40859
13:48:38|0.4086
13:48:40|0.4086
13:48:41|0.40868
13:48:41|0.40862
13:48:42|0.40858
13:48:44|0.40858
13:48:45|0.40876
13:48:46|0.40876
13:48:47|0.40876
13:48:47|0.40876
13:48:49|0.40876
13:48:49|0.40858
13:48:51|0.40827
13:48:51|0.40785
13:48:53|0.40759
13:48:53|0.40759
13:48:55|0.40759
13:48:56|0.4074
13:48:56|0.4076
13:48:58|0.40768
13:48:59|0.40768
13:49:01|0.40768
13:49:01|0.40768
13:49:02|0.40768
13:49:04|0.40747
13:49:06|0.40723
13:49:08|0.40723
13:49:09|0.40723
13:49:09|0.40723
13:49:10|0.40723
13:49:11|0.40723
13:49:12|0.40723
13:49:14|0.40723
13:49:14|0.40716
13:49:15|0.40723
13:49:16|0.40731
13:49:17|0.40736
13:49:18|0.40736
13:49:19|0.40736
13:49:20|0.40735
13:49:21|0.40735
13:49:23|0.40735
13:49:24|0.40731
13:49:25|0.40731
13:49:25|0.40737
13:49:26|0.40737
13:49:27|0.40761
13:49:29|0.40761
13:49:29|0.40761
13:49:30|0.40776
13:49:32|0.40776
13:49:32|0.40776
13:49:33|0.40776
13:49:34|0.4082
13:49:36|0.40825
13:49:37|0.40817
13:49:38|0.40817
13:49:39|0.40817
13:49:39|0.40817
13:49:40|0.40817
13:49:42|0.40817
13:49:42|0.4083
13:49:44|0.40805
13:49:45|0.40805
13:49:45|0.40805
13:49:47|0.40824
13:49:48|0.40824
13:49:49|0.40824
13:49:50|0.40824
13:49:50|0.40824
13:49:52|0.40824
13:49:53|0.40824
13:49:54|0.40824
13:49:55|0.40808
13:49:56|0.40808
13:49:57|0.40808
13:49:58|0.40775
13:49:59|0.40775
13:49:59|0.40772
13:50:02|0.40772
13:50:02|0.40735
13:50:03|0.40719
13:50:04|0.40719
13:50:06|0.40719
13:50:06|0.4072
13:50:07|0.4072
13:50:08|0.4072
13:50:09|0.4072
13:50:10|0.4072
13:50:11|0.40719
13:50:12|0.40707
13:50:13|0.40707
13:50:15|0.40707
13:50:15|0.40707
13:50:17|0.40707
13:50:18|0.40707
13:50:19|0.40707
13:50:20|0.40707
13:50:21|0.40656
13:50:22|0.4062
13:50:23|0.4062
13:50:25|0.4062
13:50:25|0.40599
13:50:26|0.40636
13:50:27|0.40636
13:50:28|0.40636
13:50:30|0.4062
13:50:30|0.4062
13:50:31|0.4062
13:50:33|0.40612
13:50:34|0.40612
13:50:35|0.40595
13:50:36|0.40624
13:50:37|0.4061
13:50:38|0.40616
13:50:39|0.40599
13:50:40|0.406
13:50:41|0.40579
13:50:42|0.40582
13:50:43|0.40589
13:50:44|0.406
13:50:45|0.40584
13:50:46|0.40584
13:50:47|0.40584
13:50:48|0.40593
13:50:49|0.40578
13:50:50|0.40593
13:50:51|0.40593
13:50:52|0.40593
13:50:53|0.40576
13:50:54|0.40576
13:50:55|0.40576
13:50:56|0.40576
13:50:57|0.40576
13:50:58|0.40589
13:50:59|0.40589
13:51:00|0.40563
13:51:01|0.40597
13:51:02|0.40614
13:51:03|0.40637
13:51:04|0.40644
13:51:05|0.4068
13:51:06|0.40671
13:51:07|0.40701
13:51:08|0.40787
13:51:10|0.4083
13:51:11|0.40796
13:51:12|0.40831
13:51:12|0.4084
13:51:13|0.40863
13:51:15|0.40876
13:51:16|0.40876
13:51:17|0.40876
13:51:18|0.40876
13:51:19|0.40839
13:51:20|0.40839
13:51:21|0.40839
13:51:22|0.40839
13:51:23|0.40839
13:51:24|0.40809
13:51:25|0.40809
13:51:26|0.40809
13:51:27|0.40767
13:51:28|0.40759
13:51:29|0.40748
13:51:30|0.40773
13:51:31|0.40759
13:51:32|0.40756
13:51:33|0.40756
13:51:34|0.40756
13:51:35|0.40756
13:51:36|0.40755
13:51:37|0.4072
13:51:38|0.40697
13:51:39|0.40697
13:51:40|0.40697
13:51:41|0.40754
13:51:42|0.40754
13:51:43|0.40746
13:51:44|0.40699
13:51:45|0.4069
13:51:46|0.4069
13:51:47|0.4069
13:51:48|0.40703
13:51:49|0.40682
13:51:50|0.40682
13:51:51|0.40671
13:51:52|0.40683
13:51:53|0.40683
13:51:54|0.40683
13:51:55|0.40683
13:51:56|0.40683
13:51:57|0.40683
13:51:58|0.40682
13:51:59|0.40682
13:52:01|0.40682
13:52:01|0.40682
13:52:02|0.40682
13:52:03|0.40682
13:52:04|0.40682
13:52:05|0.40682
13:52:06|0.40675
13:52:07|0.40647
13:52:09|0.40694
13:52:10|0.40694
13:52:11|0.40694
13:52:12|0.40704
13:52:13|0.40729
13:52:15|0.4074
13:52:15|0.40699
13:52:17|0.40703
13:52:18|0.40703
13:52:19|0.40685
13:52:19|0.40685
13:52:21|0.40685
13:52:21|0.40675
13:52:22|0.40675
13:52:23|0.40675
13:52:24|0.40674
13:52:25|0.40672
13:52:27|0.40672
13:52:27|0.40672
13:52:28|0.40672
13:52:29|0.40672
13:52:30|0.40672
13:52:31|0.40672
13:52:32|0.40672
13:52:34|0.40672
13:52:34|0.40672
13:52:35|0.40663
13:52:36|0.40666
13:52:37|0.4064
13:52:39|0.40638
13:52:40|0.40594
13:52:40|0.40594
13:52:42|0.40594
13:52:43|0.40594
13:52:43|0.40594
13:52:45|0.40593
13:52:46|0.40593
13:52:47|0.40593
13:52:47|0.40593
13:52:49|0.40593
13:52:50|0.40593
13:52:50|0.40593
13:52:51|0.406
13:52:53|0.406
13:52:54|0.40642
13:52:54|0.40642
13:52:56|0.40607
13:52:56|0.40607
13:52:58|0.40607
13:52:59|0.40607
13:53:00|0.40607
13:53:01|0.40607
13:53:02|0.40633
13:53:04|0.40633
13:53:04|0.40623
13:53:05|0.40623
13:53:06|0.4065
13:53:08|0.4065
13:53:10|0.4065
13:53:11|0.40647
13:53:11|0.40647
13:53:13|0.40647
13:53:14|0.40647
13:53:15|0.40647
13:53:16|0.40647
13:53:17|0.40659
13:53:18|0.40638
13:53:19|0.40638
13:53:20|0.40638
13:53:21|0.40638
13:53:22|0.40628
13:53:23|0.40628
13:53:24|0.4062
13:53:25|0.4062
13:53:26|0.4062
13:53:27|0.4062
13:53:29|0.4062
13:53:30|0.4062
13:53:30|0.4062
13:53:31|0.4062
13:53:33|0.40622
13:53:34|0.40622
13:53:35|0.40601
13:53:35|0.40601
13:53:36|0.40601
13:53:37|0.40581
13:53:38|0.40581
13:53:39|0.40581
13:53:41|0.40583
13:53:41|0.40587
13:53:42|0.40607
13:53:43|0.40573
13:53:44|0.40573
13:53:45|0.40573
13:53:46|0.40591
13:53:47|0.40591
13:53:48|0.40591
13:53:49|0.40591
13:53:51|0.40591
13:53:51|0.40619
13:53:52|0.40619
13:53:54|0.40619
13:53:54|0.40619
13:53:55|0.40619
13:53:57|0.40619
13:53:58|0.40619
13:53:59|0.40619
13:54:00|0.40619
13:54:01|0.40619
13:54:02|0.40619
13:54:03|0.40647
13:54:04|0.40647
13:54:05|0.40647
13:54:06|0.40647
13:54:07|0.40647
13:54:08|0.40635
13:54:09|0.4064
13:54:10|0.4064
13:54:11|0.4064
13:54:12|0.4064
13:54:13|0.4064
13:54:14|0.40617
13:54:15|0.40617
13:54:16|0.40617
13:54:17|0.40615
13:54:18|0.40611
13:54:19|0.40611
13:54:20|0.40619
13:54:21|0.40608
13:54:22|0.40623
13:54:23|0.40627
13:54:25|0.40627
13:54:25|0.40625
13:54:26|0.40611
13:54:27|0.40611
13:54:28|0.40611
13:54:29|0.40651
13:54:30|0.40651
13:54:32|0.4062
13:54:33|0.4062
13:54:33|0.40631
13:54:35|0.40662
13:54:35|0.40634
13:54:37|0.4067
13:54:38|0.40657
13:54:38|0.40638
13:54:40|0.40638
13:54:41|0.40671
13:54:42|0.40671
13:54:43|0.40671
13:54:43|0.40671
13:54:45|0.40682
13:54:46|0.40698
13:54:47|0.40698
13:54:48|0.40655
13:54:49|0.40655
13:54:50|0.40655
13:54:51|0.40655
13:54:51|0.40655
13:54:53|0.40655
13:54:54|0.40691
13:54:54|0.40691
13:54:56|0.4067
13:54:57|0.40657
13:54:58|0.40646
13:54:59|0.40646
13:55:00|0.40646
13:55:01|0.40661
13:55:02|0.4061
13:55:03|0.4061
13:55:04|0.4061
13:55:05|0.4061
13:55:06|0.40637
13:55:07|0.40637
13:55:08|0.40637
13:55:10|0.40637
13:55:10|0.40637
13:55:11|0.40637
13:55:13|0.40637
13:55:14|0.40637
13:55:15|0.40637
13:55:17|0.40637
13:55:17|0.4067
13:55:18|0.40671
13:55:20|0.40671
13:55:21|0.40663
13:55:22|0.40643
13:55:23|0.40654
13:55:24|0.40654
13:55:25|0.40654
13:55:25|0.40674
13:55:27|0.40657
13:55:28|0.4065
13:55:28|0.4065
13:55:30|0.4065
13:55:31|0.4065
13:55:32|0.4065
13:55:33|0.40688
13:55:34|0.40688
13:55:35|0.40672
13:55:36|0.40672
13:55:36|0.40684
13:55:38|0.40701
13:55:39|0.40678
13:55:40|0.40678
13:55:41|0.4068
13:55:43|0.40699
13:55:44|0.40706
13:55:44|0.40712
13:55:45|0.40732
13:55:46|0.40732
13:55:47|0.40732
13:55:48|0.4074
13:55:49|0.4074
13:55:50|0.4075
13:55:51|0.4072
13:55:52|0.40703
13:55:53|0.40703
13:55:55|0.40703
13:55:56|0.40703
13:55:57|0.407
13:55:57|0.40732
13:56:00|0.40703
13:56:01|0.40704
13:56:02|0.40704
13:56:03|0.4072
13:56:04|0.4072
13:56:06|0.40718
13:56:06|0.40718
13:56:07|0.40718
13:56:08|0.40718
13:56:09|0.40718
13:56:10|0.40712
13:56:11|0.40712
13:56:13|0.40702
13:56:13|0.407
13:56:15|0.407
13:56:16|0.40706
13:56:16|0.40711
13:56:17|0.40701
13:56:19|0.40731
13:56:20|0.40701
13:56:21|0.40701
13:56:22|0.40701
13:56:23|0.40701
13:56:23|0.40735
13:56:24|0.40735
13:56:26|0.40708
13:56:27|0.40714
13:56:28|0.40714
13:56:29|0.40716
13:56:30|0.40701
13:56:31|0.40701
13:56:33|0.40701
13:56:34|0.4075
13:56:34|0.4078
13:56:35|0.4078
13:56:36|0.4078
13:56:38|0.40783
13:56:38|0.4077
13:56:40|0.408
13:56:40|0.40783
13:56:41|0.40783
13:56:42|0.40783
13:56:43|0.40771
13:56:45|0.4075
13:56:45|0.40755
13:56:46|0.40755
13:56:48|0.40755
13:56:48|0.4073
13:56:49|0.40731
13:56:50|0.40731
13:56:51|0.40739
13:56:52|0.40734
13:56:53|0.40751
13:56:54|0.40751
13:56:55|0.40751
13:56:57|0.40751
13:56:57|0.40784
13:56:59|0.40804
13:56:59|0.40819
13:57:00|0.40814
13:57:01|0.40814
13:57:03|0.40784
13:57:04|0.40762
13:57:04|0.40781
13:57:05|0.40739
13:57:06|0.40739
13:57:07|0.40739
13:57:09|0.40732
13:57:09|0.40732
13:57:10|0.4069
13:57:12|0.4069
13:57:14|0.4069
13:57:15|0.40605
13:57:15|0.40646
13:57:16|0.40676
13:57:18|0.40676
13:57:19|0.40676
13:57:19|0.40676
13:57:20|0.40676
13:57:22|0.40676
13:57:23|0.40676
13:57:24|0.40676
13:57:24|0.40688
13:57:26|0.40678
13:57:27|0.40667
13:57:28|0.40667
13:57:29|0.40667
13:57:30|0.40667
13:57:31|0.40667
13:57:32|0.4063
13:57:33|0.4063
13:57:34|0.4063
13:57:35|0.40602
13:57:36|0.40645
13:57:37|0.40645
13:57:38|0.40645
13:57:39|0.40645
13:57:40|0.40614
13:57:41|0.4063
13:57:42|0.4063
13:57:43|0.4063
13:57:44|0.40611
13:57:45|0.40671
13:57:46|0.40685
13:57:47|0.40686
13:57:48|0.4073
13:57:49|0.4073
13:57:50|0.4073
13:57:51|0.40751
13:57:52|0.40751
13:57:53|0.40751
13:57:54|0.40751
13:57:55|0.40751
13:57:56|0.40751
13:57:57|0.40731
13:57:58|0.40727
13:57:59|0.40727
13:58:00|0.40727
13:58:01|0.40748
13:58:02|0.40755
13:58:03|0.40755
13:58:04|0.40755
13:58:05|0.40755
13:58:06|0.40759
13:58:07|0.40759
13:58:09|0.40759
13:58:09|0.40759
13:58:10|0.4076
13:58:11|0.40738
13:58:13|0.40778
13:58:13|0.40778
13:58:15|0.40804
13:58:16|0.4078
13:58:17|0.4077
13:58:18|0.4077
13:58:19|0.4077
13:58:20|0.4077
13:58:21|0.40791
13:58:22|0.408
13:58:23|0.408
13:58:24|0.4081
13:58:25|0.40804
13:58:26|0.40804
13:58:27|0.40804
13:58:29|0.40804
13:58:30|0.40804
13:58:30|0.40804
13:58:31|0.4079
13:58:32|0.40838
13:58:34|0.40826
13:58:35|0.40826
13:58:36|0.40826
13:58:37|0.40825
13:58:38|0.40827
13:58:39|0.4084
13:58:39|0.4084
13:58:41|0.4085
13:58:42|0.4086
13:58:43|0.40859
13:58:44|0.40892
13:58:45|0.40892
13:58:46|0.40892
13:58:47|0.40892
13:58:48|0.409
13:58:49|0.409
13:58:51|0.40898
13:58:51|0.40888
13:58:52|0.40888
13:58:53|0.40888
13:58:54|0.40888
13:58:55|0.40888
13:58:56|0.40898
13:58:58|0.40871
13:58:58|0.40871
13:58:59|0.40863
13:59:00|0.40863
13:59:01|0.40879
13:59:02|0.40855
13:59:03|0.40855
13:59:04|0.40855
13:59:06|0.40871
13:59:06|0.40871
13:59:07|0.40871
13:59:09|0.40871
13:59:09|0.40871
13:59:10|0.40871
13:59:11|0.40871
13:59:13|0.40875
13:59:14|0.40895
13:59:15|0.40882
13:59:16|0.40882
13:59:17|0.4092
13:59:18|0.40881
13:59:19|0.40871
13:59:20|0.4088
13:59:21|0.4088
13:59:22|0.40869
13:59:23|0.40869
13:59:24|0.40891
13:59:25|0.40891
13:59:26|0.40907
13:59:27|0.40907
13:59:28|0.40858
13:59:30|0.40883
13:59:31|0.40883
13:59:32|0.40883
13:59:33|0.40882
13:59:34|0.40858
13:59:35|0.40862
13:59:35|0.40862
13:59:37|0.40884
13:59:37|0.40884
13:59:38|0.40887
13:59:39|0.40871
13:59:41|0.40856
13:59:41|0.40863
13:59:42|0.4089
13:59:44|0.4089
13:59:45|0.4089
13:59:47|0.40893
13:59:47|0.40875
13:59:48|0.40875
13:59:50|0.4088
13:59:50|0.40868
13:59:51|0.40887
13:59:52|0.40893
13:59:54|0.40893
13:59:55|0.4093
13:59:55|0.4093
13:59:56|0.4093
13:59:58|0.4093
13:59:58|0.40939
13:59:59|0.40946
14:00:00|0.40949
14:00:01|0.40949
14:00:03|0.40916
14:00:04|0.40916
14:00:05|0.4096
14:00:05|0.40972
14:00:07|0.40977
14:00:08|0.40986
14:00:09|0.40986
14:00:10|0.40986
14:00:11|0.4102
14:00:11|0.40971
14:00:12|0.40971
14:00:14|0.41018
14:00:16|0.4105
14:00:17|0.41059
14:00:18|0.4109
14:00:18|0.411
14:00:20|0.41164
14:00:20|0.4116
14:00:21|0.41105
14:00:22|0.41169
14:00:24|0.41178
14:00:24|0.41184
14:00:25|0.41179
14:00:26|0.41183
14:00:27|0.41173
14:00:28|0.41173
14:00:29|0.41179
14:00:30|0.41175
14:00:32|0.41181
14:00:32|0.41171
14:00:33|0.41171
14:00:34|0.41157
14:00:36|0.41128
14:00:36|0.41128
14:00:37|0.41162
14:00:38|0.41143
14:00:40|0.41169
14:00:40|0.41169
14:00:41|0.41175
14:00:42|0.41215
14:00:44|0.41215
14:00:44|0.41217
14:00:45|0.41217
14:00:47|0.41218
14:00:47|0.4128
14:00:48|0.41309
14:00:50|0.41309
14:00:51|0.41285
14:00:52|0.41271
14:00:53|0.4107
14:00:53|0.41069
14:00:55|0.41073
14:00:56|0.4106
14:00:57|0.41068
14:00:58|0.41097
14:00:59|0.41085
14:01:00|0.41085
14:01:01|0.41051
14:01:02|0.41121
14:01:03|0.41087
14:01:03|0.41087
14:01:05|0.41118
14:01:06|0.41148
14:01:07|0.41148
14:01:08|0.41148
14:01:09|0.41136
14:01:10|0.4116
14:01:11|0.41105
14:01:12|0.4112
14:01:13|0.41143
14:01:14|0.41169
14:01:15|0.41149
14:01:17|0.4112
14:01:18|0.41147
14:01:19|0.41125
14:01:19|0.41156
14:01:21|0.4119
14:01:22|0.41207
14:01:23|0.41196
14:01:24|0.4122
14:01:25|0.4123
14:01:26|0.4128
14:01:27|0.41245
14:01:28|0.41267
14:01:29|0.41267
14:01:30|0.41271
14:01:31|0.41263
14:01:32|0.41292
14:01:33|0.41288
14:01:34|0.41266
14:01:35|0.41287
14:01:36|0.41225
14:01:37|0.41225
14:01:39|0.41224
14:01:40|0.41262
14:01:41|0.41207
14:01:41|0.41207
14:01:42|0.41207
14:01:44|0.41207
14:01:45|0.41223
14:01:45|0.41223
14:01:47|0.41223
14:01:47|0.41223
14:01:49|0.41223
14:01:50|0.41223
14:01:50|0.41239
14:01:52|0.41239
14:01:53|0.41239
14:01:54|0.41247
14:01:55|0.41247
14:01:55|0.41248
14:01:57|0.41269
14:01:58|0.41269
14:01:59|0.41309
14:02:00|0.41306
14:02:01|0.4136
14:02:02|0.41322
14:02:03|0.41322
14:02:04|0.41312
14:02:05|0.41275
14:02:06|0.41261
14:02:07|0.41225
14:02:08|0.41331
14:02:10|0.41328
14:02:11|0.4131
14:02:12|0.41276
14:02:12|0.41291
14:02:14|0.41275
14:02:15|0.41274
14:02:16|0.41268
14:02:17|0.41307
14:02:19|0.41307
14:02:19|0.4129
14:02:20|0.41343
14:02:22|0.41308
14:02:23|0.41318
14:02:24|0.41318
14:02:25|0.41323
14:02:26|0.41323
14:02:27|0.41323
14:02:28|0.4134
14:02:29|0.4134
14:02:30|0.4134
14:02:31|0.41333
14:02:32|0.41375
14:02:33|0.41416
14:02:34|0.41406
14:02:36|0.41417
14:02:37|0.41437
14:02:38|0.41437
14:02:38|0.41437
14:02:40|0.4144
14:02:40|0.4142
14:02:41|0.41488
14:02:42|0.41488
14:02:44|0.41437
14:02:45|0.41437
14:02:45|0.41451
14:02:47|0.4144
14:02:47|0.41468
14:02:49|0.41468
14:02:49|0.41468
14:02:50|0.41468
14:02:51|0.41489
14:02:52|0.41489
14:02:53|0.41489
14:02:54|0.4149
14:02:55|0.415
14:02:56|0.415
14:02:57|0.41496
14:02:58|0.41488
14:02:59|0.415
14:03:00|0.41485
14:03:02|0.41485
14:03:02|0.4146
14:03:04|0.41432
14:03:05|0.41442
14:03:06|0.41444
14:03:07|0.41444
14:03:08|0.4141
14:03:09|0.41409
14:03:10|0.41409
14:03:11|0.41409
14:03:12|0.41409
14:03:13|0.41431
14:03:14|0.41404
14:03:14|0.41404
14:03:15|0.41393
14:03:17|0.4138
14:03:18|0.41393
14:03:20|0.41408
14:03:21|0.41408
14:03:22|0.4136
14:03:23|0.4138
14:03:24|0.41381
14:03:25|0.41386
14:03:26|0.41391
14:03:27|0.41381
14:03:28|0.41381
14:03:29|0.41381
14:03:30|0.41405
14:03:31|0.41405
14:03:32|0.41405
14:03:33|0.41425
14:03:34|0.41425
14:03:35|0.41425
14:03:35|0.41425
14:03:37|0.41425
14:03:38|0.41386
14:03:40|0.41404
14:03:40|0.41423
14:03:42|0.41404
14:03:42|0.41401
14:03:44|0.41401
14:03:44|0.4142
14:03:45|0.4142
14:03:47|0.4142
14:03:47|0.41438
14:03:48|0.41438
14:03:49|0.41438
14:03:51|0.41444
14:03:52|0.41444
14:03:52|0.4146
14:03:54|0.4146
14:03:54|0.4147
14:03:56|0.4147
14:03:56|0.41489
14:03:57|0.4149
14:03:59|0.41479
14:04:00|0.41482
14:04:01|0.41482
14:04:01|0.41504
14:04:03|0.41527
14:04:04|0.41525
14:04:04|0.4155
14:04:05|0.41528
14:04:07|0.41528
14:04:08|0.41561
14:04:09|0.41543
14:04:10|0.41543
14:04:11|0.4154
14:04:12|0.4156
14:04:13|0.4156
14:04:14|0.41544
14:04:15|0.41544
14:04:15|0.41546
14:04:16|0.4156
14:04:18|0.41564
14:04:19|0.4155
14:04:20|0.4155
14:04:22|0.41544
14:04:22|0.41575
14:04:23|0.41575
14:04:25|0.41575
14:04:26|0.41575
14:04:26|0.41575
14:04:28|0.41579
14:04:29|0.41578
14:04:30|0.41579
14:04:31|0.41566
14:04:32|0.41578
14:04:33|0.41559
14:04:34|0.41559
14:04:35|0.416
14:04:36|0.416
14:04:37|0.416
14:04:38|0.416
14:04:39|0.416
14:04:40|0.416
14:04:42|0.416
14:04:43|0.416
14:04:44|0.416
14:04:45|0.41588
14:04:46|0.416
14:04:47|0.41545
14:04:48|0.41545
14:04:49|0.41622
14:04:50|0.41622
14:04:51|0.41622
14:04:52|0.4163
14:04:53|0.4163
14:04:54|0.41629
14:04:55|0.41629
14:04:56|0.41594
14:04:57|0.41588
14:04:58|0.41575
14:04:59|0.41575
14:05:01|0.41575
14:05:02|0.4162
14:05:02|0.4162
14:05:03|0.41693
14:05:04|0.41665
14:05:05|0.4166
14:05:06|0.41756
14:05:07|0.41801
14:05:08|0.41783
14:05:09|0.41783
14:05:10|0.41808
14:05:11|0.4184
14:05:12|0.4185
14:05:13|0.41846
14:05:15|0.41848
14:05:15|0.4184
14:05:16|0.41962
14:05:17|0.41971
14:05:18|0.41933
14:05:20|0.41877
14:05:21|0.41909
14:05:23|0.4195
14:05:23|0.41962
14:05:25|0.41948
14:05:26|0.41966
14:05:26|0.41965
14:05:28|0.41986
14:05:29|0.41997
14:05:30|0.41954
14:05:31|0.42004
14:05:32|0.4197
14:05:33|0.41975
14:05:34|0.41971
14:05:35|0.41973
14:05:36|0.41958
14:05:37|0.41977
14:05:38|0.41987
14:05:39|0.41954
14:05:40|0.41984
14:05:41|0.41915
14:05:42|0.41903
14:05:43|0.41919
14:05:44|0.4192
14:05:45|0.41924
14:05:46|0.41914
14:05:47|0.41935
14:05:48|0.41935
14:05:50|0.41949
14:05:51|0.4194
14:05:51|0.41898
14:05:52|0.41903
14:05:53|0.41895
14:05:54|0.41906
14:05:55|0.41903
14:05:57|0.41906
14:05:57|0.41908
14:05:58|0.41912
14:05:59|0.41912
14:06:00|0.41915
14:06:01|0.41912
14:06:02|0.41892
14:06:03|0.41901
14:06:04|0.41912
14:06:05|0.41919
14:06:06|0.41894
14:06:07|0.4186
14:06:09|0.41839
14:06:09|0.41855
14:06:11|0.41825
14:06:11|0.4183
14:06:13|0.41844
14:06:13|0.41828
14:06:14|0.41855
14:06:16|0.41852
14:06:16|0.41858
14:06:17|0.41857
14:06:18|0.4187
14:06:19|0.4187
14:06:21|0.41866
14:06:22|0.41879
14:06:23|0.41856
14:06:24|0.41844
14:06:25|0.41856
14:06:26|0.41929
14:06:27|0.41947
14:06:28|0.41958
14:06:29|0.4197
14:06:30|0.4197
14:06:31|0.41946
14:06:32|0.4197
14:06:33|0.41962
14:06:35|0.41961
14:06:36|0.41941
14:06:36|0.42
14:06:38|0.42
14:06:38|0.42
14:06:40|0.4201
14:06:42|0.42037
14:06:42|0.4204
14:06:43|0.42021
14:06:45|0.42011
14:06:45|0.42088
14:06:46|0.42057
14:06:47|0.42085
14:06:49|0.42077
14:06:49|0.42077
14:06:50|0.4208
14:06:51|0.42118
14:06:52|0.42076
14:06:53|0.42081
14:06:55|0.42079
14:06:56|0.42052
14:06:56|0.42076
14:06:57|0.42043
14:06:59|0.42078
14:06:59|0.42078
14:07:00|0.42078
14:07:01|0.42048
14:07:03|0.4193
14:07:03|0.41909
14:07:05|0.41918
14:07:05|0.41952
14:07:06|0.41919
14:07:07|0.41914
14:07:08|0.41906
14:07:09|0.41926
14:07:11|0.41911
14:07:12|0.41999
14:07:12|0.4199
14:07:14|0.41965
14:07:14|0.41993
14:07:16|0.42012
14:07:16|0.42016
14:07:17|0.42016
14:07:18|0.42012
14:07:20|0.42018
14:07:20|0.41992
14:07:21|0.41992
14:07:23|0.41967
14:07:24|0.4192
14:07:24|0.41936
14:07:25|0.41898
14:07:27|0.41906
14:07:27|0.41878
14:07:28|0.41878
14:07:29|0.41887
14:07:31|0.41902
14:07:31|0.41973
14:07:32|0.41973
14:07:33|0.41997
14:07:35|0.4198
14:07:35|0.41999
14:07:37|0.4202
14:07:38|0.42009
14:07:39|0.42057
14:07:40|0.4206
14:07:41|0.42061
14:07:42|0.4206
14:07:43|0.42059
14:07:44|0.42041
14:07:45|0.42065
14:07:46|0.42065
14:07:47|0.42065
14:07:48|0.42052
14:07:49|0.42062
14:07:51|0.42062
14:07:52|0.42072
14:07:52|0.42072
14:07:53|0.42064
14:07:54|0.42072
14:07:55|0.4205
14:07:56|0.42047
14:07:58|0.42017
14:07:58|0.4199
14:08:00|0.41965
14:08:00|0.4194
14:08:01|0.419
14:08:03|0.4193
14:08:03|0.4193
14:08:04|0.41919
14:08:06|0.4202
14:08:06|0.42016
14:08:08|0.42001
14:08:09|0.42018
14:08:10|0.41985
14:08:11|0.41985
14:08:11|0.41967
14:08:13|0.41967
14:08:14|0.41967
14:08:15|0.41974
14:08:15|0.41974
14:08:17|0.41936
14:08:18|0.41936
14:08:19|0.41918
14:08:20|0.41931
14:08:20|0.41951
14:08:21|0.41951
14:08:24|0.41933
14:08:25|0.41931
14:08:26|0.41931
14:08:27|0.41919
14:08:28|0.41919
14:08:29|0.41934
14:08:29|0.41952
14:08:31|0.41952
14:08:31|0.41984
14:08:32|0.41984
14:08:33|0.42045
14:08:35|0.42069
14:08:35|0.42045
14:08:37|0.42042
14:08:38|0.42001
14:08:39|0.42044
14:08:40|0.42044
14:08:41|0.42026
14:08:42|0.42016
14:08:43|0.42024
14:08:44|0.42
14:08:45|0.4203
14:08:46|0.4203
14:08:47|0.4203
14:08:48|0.4203
14:08:49|0.42012
14:08:50|0.42034
14:08:51|0.42054
14:08:52|0.42038
14:08:54|0.4203
14:08:54|0.42
14:08:55|0.42006
14:08:56|0.42006
14:08:57|0.42006
14:08:58|0.4198
14:08:59|0.41981
14:09:00|0.4197
14:09:01|0.41989
14:09:02|0.42035
14:09:04|0.42014
14:09:04|0.42013
14:09:05|0.42013
14:09:07|0.42019
14:09:07|0.42006
14:09:09|0.41981
14:09:10|0.41932
14:09:10|0.41951
14:09:12|0.4194
14:09:12|0.41956
14:09:13|0.41944
14:09:15|0.41972
14:09:16|0.41972
14:09:16|0.41974
14:09:17|0.4193
14:09:19|0.4193
14:09:19|0.4193
14:09:21|0.419
14:09:21|0.42059
14:09:22|0.42055
14:09:24|0.42058
14:09:25|0.42059
14:09:26|0.42035
14:09:27|0.42027
14:09:28|0.42045
14:09:29|0.42045
14:09:30|0.42055
14:09:31|0.42086
14:09:33|0.42089
14:09:34|0.42279
14:09:35|0.42282
14:09:36|0.4237
14:09:37|0.4232
14:09:39|0.42364
14:09:40|0.42341
14:09:40|0.42349
14:09:42|0.4238
14:09:43|0.42375
14:09:43|0.42378
14:09:45|0.42363
14:09:46|0.42389
14:09:46|0.42387
14:09:47|0.42378
14:09:49|0.42378
14:09:49|0.42284
14:09:50|0.42287
14:09:51|0.42277
14:09:53|0.42255
14:09:53|0.4226
14:09:55|0.42247
14:09:55|0.4224
14:09:57|0.42221
14:09:57|0.42219
14:09:58|0.42227
14:10:00|0.42176
14:10:00|0.422
14:10:01|0.42168
14:10:02|0.42186
14:10:03|0.42178
14:10:04|0.42216
14:10:05|0.42206
14:10:06|0.422
14:10:07|0.42196
14:10:08|0.4217
14:10:09|0.42217
14:10:11|0.42233
14:10:11|0.42304
14:10:12|0.42268
14:10:13|0.42258
14:10:14|0.42304
14:10:16|0.42259
14:10:17|0.42221
14:10:18|0.42238
14:10:19|0.42286
14:10:20|0.42286
14:10:21|0.42286
14:10:22|0.42288
14:10:23|0.42288
14:10:24|0.42284
14:10:26|0.42355
14:10:27|0.42382
14:10:28|0.42364
14:10:29|0.42434
14:10:30|0.42422
14:10:31|0.42432
14:10:32|0.42451
14:10:33|0.42462
14:10:34|0.42489
14:10:35|0.42482
14:10:36|0.42512
14:10:37|0.42531
14:10:38|0.42548
14:10:39|0.4257
14:10:40|0.42494
14:10:41|0.4249
14:10:42|0.425
14:10:43|0.42505
14:10:44|0.42501
14:10:45|0.4246
14:10:46|0.42522
14:10:47|0.4251
14:10:48|0.42605
14:10:49|0.42604
14:10:50|0.426
14:10:51|0.42603
14:10:52|0.426
14:10:54|0.42614
14:10:54|0.426
14:10:55|0.426
14:10:56|0.4256
14:10:58|0.42577
14:10:59|0.42649
14:11:00|0.42675
14:11:01|0.42638
14:11:02|0.4269
14:11:02|0.42682
14:11:04|0.42678
14:11:06|0.42685
14:11:06|0.4265
14:11:07|0.4265
14:11:08|0.42617
14:11:10|0.42584
14:11:10|0.4257
14:11:11|0.42525
14:11:12|0.42526
14:11:13|0.42518
14:11:14|0.42558
14:11:15|0.42555
14:11:16|0.4254
14:11:18|0.42551
14:11:18|0.42552
14:11:19|0.42561
14:11:20|0.42585
14:11:21|0.42585
14:11:23|0.4258
14:11:23|0.42586
14:11:24|0.42598
14:11:26|0.42684
14:11:27|0.42663
14:11:28|0.4265
14:11:29|0.42653
14:11:30|0.42626
14:11:31|0.42644
14:11:33|0.42657
14:11:33|0.42658
14:11:34|0.42645
14:11:36|0.42668
14:11:37|0.42641
14:11:38|0.42692
14:11:38|0.42679
14:11:39|0.42669
14:11:40|0.4267
14:11:41|0.42673
14:11:42|0.42666
14:11:44|0.42674
14:11:45|0.42699
14:11:45|0.42686
14:11:46|0.42698
14:11:48|0.42679
14:11:49|0.4268
14:11:50|0.4268
14:11:51|0.42647
14:11:52|0.4266
14:11:53|0.42657
14:11:54|0.42618
14:11:55|0.42628
14:11:56|0.42626
14:11:57|0.42646
14:11:58|0.42646
14:11:58|0.42635
14:12:00|0.42631
14:12:01|0.42635
14:12:01|0.42624
14:12:03|0.42657
14:12:03|0.42656
14:12:05|0.42664
14:12:05|0.42669
14:12:07|0.42678
14:12:08|0.42667
14:12:09|0.42667
14:12:10|0.42679
14:12:11|0.4268
14:12:12|0.42687
14:12:13|0.42719
14:12:14|0.42715
14:12:15|0.42736
14:12:16|0.42716
14:12:17|0.42687
14:12:18|0.42685
14:12:19|0.42681
14:12:20|0.42674
14:12:21|0.42669
14:12:22|0.42669
14:12:24|0.42669
14:12:24|0.4266
14:12:25|0.42658
14:12:27|0.42645
14:12:28|0.4267
14:12:29|0.42671
14:12:31|0.42671
14:12:32|0.4265
14:12:33|0.4265
14:12:33|0.42672
14:12:35|0.42642
14:12:35|0.42652
14:12:36|0.42872
14:12:37|0.42822
14:12:38|0.42809
14:12:39|0.4276
14:12:41|0.42781
14:12:41|0.42926
14:12:43|0.43
14:12:44|0.43
14:12:45|0.42999
14:12:46|0.42992
14:12:47|0.43
14:12:48|0.42997
14:12:49|0.42999
14:12:50|0.42952
14:12:51|0.4289
14:12:52|0.42807
14:12:53|0.4281
14:12:54|0.4278
14:12:55|0.42803
14:12:56|0.42767
14:12:57|0.42761
14:12:58|0.42757
14:12:59|0.42721
14:13:00|0.42728
14:13:01|0.42738
14:13:02|0.42753
14:13:03|0.42719
14:13:04|0.42749
14:13:05|0.42751
14:13:06|0.42738
14:13:07|0.42751
14:13:08|0.42766
14:13:09|0.42816
14:13:10|0.42854
14:13:11|0.42879
14:13:12|0.42877
14:13:13|0.42868
14:13:14|0.42868
14:13:15|0.4287
14:13:16|0.42889
14:13:17|0.42884
14:13:19|0.42936
14:13:19|0.4295
14:13:20|0.42975
14:13:21|0.42972
14:13:23|0.43
14:13:24|0.43
14:13:24|0.43
14:13:26|0.42994
14:13:27|0.43
14:13:28|0.42988
14:13:30|0.42999
14:13:30|0.42999
14:13:32|0.43
14:13:33|0.42992
14:13:34|0.43062
14:13:35|0.4306
14:13:36|0.43051
14:13:37|0.43084
14:13:38|0.43077
14:13:39|0.43075
14:13:40|0.43084
14:13:41|0.43077
14:13:42|0.43088
14:13:43|0.4309
14:13:44|0.43049
14:13:45|0.43084
14:13:46|0.43093
14:13:47|0.43064
14:13:49|0.43055
14:13:50|0.43048
14:13:50|0.43056
14:13:51|0.43072
14:13:52|0.43053
14:13:53|0.43074
14:13:55|0.43035
14:13:55|0.4305
14:13:56|0.43046
14:13:58|0.43042
14:13:58|0.4303
14:13:59|0.43019
14:14:00|0.42963
14:14:01|0.42949
14:14:02|0.42975
14:14:03|0.42927
14:14:05|0.42876
14:14:05|0.4279
14:14:06|0.42711
14:14:07|0.42715
14:14:08|0.42694
14:14:09|0.42722
14:14:10|0.42795
14:14:11|0.42726
14:14:12|0.42762
14:14:13|0.42762
14:14:14|0.42759
14:14:15|0.428
14:14:16|0.42802
14:14:18|0.4278
14:14:18|0.4278
14:14:20|0.428
14:14:20|0.42796
14:14:22|0.4278
14:14:22|0.42747
14:14:23|0.4271
14:14:24|0.42682
14:14:25|0.42673
14:14:26|0.4265
14:14:27|0.4263
14:14:29|0.42602
14:14:29|0.42524
14:14:32|0.42545
14:14:33|0.42499
14:14:33|0.42473
14:14:34|0.42412
14:14:35|0.42499
14:14:37|0.42545
14:14:38|0.42512
14:14:39|0.4252
14:14:40|0.425
14:14:41|0.42497
14:14:42|0.42537
14:14:43|0.4248
14:14:44|0.42452
14:14:45|0.42447
14:14:46|0.4242
14:14:46|0.42406
14:14:48|0.42416
14:14:49|0.42416
14:14:50|0.42373
14:14:51|0.42367
14:14:51|0.42365
14:14:52|0.42383
14:14:54|0.42369
14:14:54|0.42365
14:14:55|0.42369
14:14:56|0.42373
14:14:58|0.42373
14:14:59|0.42388
14:15:00|0.42329
14:15:01|0.42339
14:15:02|0.42336
14:15:03|0.42328
14:15:05|0.4232
14:15:06|0.42275
14:15:07|0.42291
14:15:08|0.42255
14:15:09|0.42263
14:15:10|0.42337
14:15:11|0.4229
14:15:12|0.42289
14:15:13|0.42288
14:15:14|0.422
14:15:15|0.42195
14:15:16|0.42152
14:15:17|0.42145
14:15:18|0.42143
14:15:19|0.42121
14:15:20|0.4212
14:15:21|0.4208
14:15:22|0.42088
14:15:23|0.42095
14:15:24|0.4206
14:15:25|0.42079
14:15:26|0.42072
14:15:27|0.42056
14:15:28|0.42048
14:15:29|0.4206
14:15:30|0.42062
14:15:31|0.42053
14:15:33|0.42097
14:15:34|0.42129
14:15:35|0.4215
14:15:36|0.4216
14:15:37|0.42178
14:15:37|0.42179
14:15:39|0.42145
14:15:39|0.42125
14:15:40|0.42147
14:15:41|0.42131
14:15:42|0.42088
14:15:44|0.42061
14:15:44|0.42086
14:15:45|0.42058
14:15:47|0.42061
14:15:47|0.42055
14:15:49|0.42086
14:15:50|0.42069
14:15:50|0.42095
14:15:51|0.4206
14:15:52|0.42099
14:15:54|0.42149
14:15:55|0.42134
14:15:55|0.42085
14:15:57|0.42067
14:15:58|0.42032
14:15:58|0.42043
14:16:00|0.42
14:16:00|0.41999
14:16:01|0.41946
14:16:02|0.41999
14:16:03|0.4198
14:16:04|0.4202
14:16:05|0.4207
14:16:07|0.4209
14:16:07|0.42091
14:16:08|0.42117
14:16:09|0.42084
14:16:10|0.42079
14:16:12|0.42119
14:16:12|0.42114
14:16:13|0.4212
14:16:14|0.42079
14:16:16|0.42079
14:16:16|0.42048
14:16:17|0.42087
14:16:19|0.42129
14:16:20|0.42108
14:16:20|0.42148
14:16:21|0.42148
14:16:22|0.4215
14:16:24|0.4217
14:16:25|0.42183
14:16:26|0.42159
14:16:27|0.42123
14:16:28|0.42124
14:16:28|0.42124
14:16:30|0.42122
14:16:32|0.42075
14:16:32|0.42083
14:16:33|0.4207
14:16:35|0.42068
14:16:36|0.42059
14:16:36|0.42073
14:16:38|0.42059
14:16:38|0.42051
14:16:40|0.42021
14:16:41|0.4198
14:16:41|0.41968
14:16:42|0.41973
14:16:44|0.41983
14:16:45|0.41894
14:16:45|0.41921
14:16:46|0.41921
14:16:48|0.41967
14:16:49|0.41946
14:16:50|0.41928
14:16:51|0.41928
14:16:52|0.4187
14:16:53|0.4187
14:16:54|0.41901
14:16:55|0.41901
14:16:56|0.41901
14:16:57|0.41929
14:16:58|0.41915
14:16:59|0.4193
14:17:00|0.41914
14:17:01|0.41929
14:17:02|0.41929
14:17:04|0.41954
14:17:04|0.41954
14:17:06|0.41983
14:17:07|0.4198
14:17:08|0.41943
14:17:09|0.41949
14:17:09|0.41977
14:17:11|0.41976
14:17:11|0.42004
14:17:13|0.42004
14:17:14|0.41983
14:17:15|0.4198
14:17:16|0.42009
14:17:17|0.42009
14:17:18|0.41962
14:17:19|0.41961
14:17:20|0.42005
14:17:21|0.41983
14:17:23|0.41983
14:17:23|0.41987
14:17:24|0.41941
14:17:25|0.41976
14:17:27|0.41957
14:17:27|0.42027
14:17:28|0.42041
14:17:29|0.42041
14:17:30|0.42025
14:17:31|0.42025
14:17:33|0.42058
14:17:34|0.42095
14:17:35|0.42077
14:17:36|0.42085
14:17:37|0.42085
14:17:38|0.42045
14:17:40|0.42048
14:17:41|0.42098
14:17:41|0.42098
14:17:42|0.42074
14:17:43|0.42085
14:17:44|0.42085
14:17:46|0.42117
14:17:46|0.42086
14:17:48|0.42083
14:17:48|0.42117
14:17:50|0.42098
14:17:51|0.42162
14:17:51|0.42099
14:17:53|0.42099
14:17:54|0.42099
14:17:55|0.42155
14:17:55|0.42161
14:17:57|0.42207
14:17:58|0.42189
14:17:58|0.42162
14:17:59|0.42162
14:18:01|0.42192
14:18:02|0.42165
14:18:03|0.42165
14:18:04|0.42166
14:18:05|0.42166
14:18:06|0.42174
14:18:08|0.42174
14:18:08|0.42181
14:18:09|0.42134
14:18:10|0.42157
14:18:11|0.42156
14:18:12|0.42156
14:18:14|0.42182
14:18:15|0.42135
14:18:15|0.42129
14:18:16|0.42129
14:18:17|0.42156
14:18:18|0.42126
14:18:19|0.42102
14:18:20|0.42102
14:18:21|0.42083
14:18:22|0.42085
14:18:23|0.42085
14:18:24|0.42119
14:18:25|0.42159
14:18:26|0.42159
14:18:27|0.42137
14:18:29|0.42137
14:18:29|0.42167
14:18:30|0.42167
14:18:31|0.4221
14:18:33|0.42216
14:18:35|0.4219
14:18:36|0.42204
14:18:36|0.4222
14:18:38|0.42145
14:18:39|0.42159
14:18:40|0.42177
14:18:42|0.42201
14:18:43|0.42198
14:18:44|0.42151
14:18:45|0.42151
14:18:45|0.42152
14:18:46|0.42136
14:18:48|0.4215
14:18:49|0.42142
14:18:50|0.42117
14:18:50|0.421
14:18:51|0.42117
14:18:53|0.42121
14:18:54|0.42134
14:18:55|0.42157
14:18:56|0.42135
14:18:57|0.42135
14:18:58|0.42179
14:18:59|0.42179
14:19:01|0.42179
14:19:01|0.42179
14:19:02|0.42206
14:19:03|0.42206
14:19:04|0.42202
14:19:05|0.42202
14:19:06|0.42198
14:19:07|0.4218
14:19:09|0.4222
14:19:10|0.42225
14:19:10|0.42225
14:19:12|0.42228
14:19:12|0.42228
14:19:13|0.42228
14:19:15|0.42228
14:19:15|0.42242
14:19:17|0.42242
14:19:18|0.42236
14:19:19|0.42242
14:19:20|0.42242
14:19:20|0.42242
14:19:21|0.42242
14:19:23|0.4228
14:19:23|0.4228
14:19:25|0.4229
14:19:26|0.4229
14:19:26|0.4229
14:19:28|0.42318
14:19:29|0.42318
14:19:30|0.4233
14:19:30|0.42327
14:19:32|0.42344
14:19:33|0.42367
14:19:35|0.42379
14:19:35|0.42407
14:19:37|0.42397
14:19:38|0.42446
14:19:40|0.42483
14:19:40|0.42554
14:19:42|0.42504
14:19:42|0.4251
14:19:43|0.4242
14:19:44|0.4247
14:19:45|0.42504
14:19:46|0.42501
14:19:48|0.42514
14:19:48|0.42586
14:19:50|0.42566
14:19:51|0.4257
14:19:51|0.42558
14:19:54|0.42604
14:19:54|0.42602
14:19:56|0.4264
14:19:56|0.42634
14:19:57|0.42644
14:19:59|0.42644
14:20:00|0.4265
14:20:00|0.4267
14:20:02|0.42763
14:20:03|0.42788
14:20:05|0.42844
14:20:05|0.42852
14:20:06|0.42874
14:20:08|0.42874
14:20:09|0.42858
14:20:09|0.42886
14:20:10|0.42895
14:20:12|0.42929
14:20:13|0.4292
14:20:13|0.42906
14:20:14|0.42879
14:20:15|0.42891
14:20:16|0.42891
14:20:17|0.42923
14:20:18|0.42916
14:20:19|0.42926
14:20:20|0.42912
14:20:21|0.42934
14:20:22|0.42924
14:20:23|0.42948
14:20:25|0.42948
14:20:25|0.42941
14:20:26|0.43
14:20:27|0.43008
14:20:28|0.43047
14:20:29|0.4311
14:20:30|0.43204
14:20:31|0.43184
14:20:32|0.43167
14:20:33|0.43157
14:20:35|0.43174
14:20:37|0.43173
14:20:38|0.43173
14:20:39|0.43144
14:20:40|0.43144
14:20:41|0.4317
14:20:43|0.43103
14:20:44|0.4305
14:20:45|0.42996
14:20:46|0.42982
14:20:46|0.42933
14:20:47|0.42891
14:20:49|0.42911
14:20:49|0.4293
14:20:50|0.42929
14:20:51|0.4295
14:20:53|0.4299
14:20:55|0.4293
14:20:55|0.42942
14:20:56|0.42976
14:20:58|0.42959
14:20:59|0.42888
14:21:00|0.42896
14:21:00|0.428
14:21:01|0.42784
14:21:02|0.42754
14:21:03|0.42715
14:21:04|0.42699
14:21:06|0.42635
14:21:06|0.42619
14:21:07|0.42571
14:21:08|0.42572
14:21:09|0.42544
14:21:10|0.42535
14:21:11|0.4254
14:21:12|0.42524
14:21:13|0.42486
14:21:14|0.42423
14:21:15|0.42414
14:21:17|0.42396
14:21:17|0.42396
14:21:18|0.4234
14:21:19|0.42362
14:21:20|0.42356
14:21:21|0.42405
14:21:23|0.42399
14:21:23|0.4246
14:21:24|0.4248
14:21:25|0.42418
14:21:26|0.4234
14:21:27|0.42371
14:21:29|0.42366
14:21:29|0.42315
14:21:30|0.42347
14:21:31|0.42336
14:21:32|0.42419
14:21:33|0.42369
14:21:34|0.42398
14:21:35|0.42425
14:21:36|0.4244
14:21:38|0.42475
14:21:39|0.42495
14:21:40|0.42482
14:21:41|0.42527
14:21:42|0.4254
14:21:43|0.42575
14:21:45|0.42549
14:21:45|0.42549
14:21:47|0.42549
14:21:47|0.42571
14:21:48|0.42553
14:21:49|0.42595
14:21:50|0.42595
14:21:52|0.426
14:21:52|0.42603
14:21:54|0.42595
14:21:55|0.42619
14:21:55|0.42619
14:21:57|0.4259
14:21:57|0.42589
14:21:59|0.42587
14:22:00|0.4259
14:22:00|0.42616
14:22:02|0.42564
14:22:02|0.42598
14:22:04|0.42586
14:22:04|0.42566
14:22:06|0.42566
14:22:06|0.42597
14:22:07|0.42579
14:22:08|0.4257
14:22:10|0.42582
14:22:11|0.42626
14:22:12|0.42655
14:22:13|0.428
14:22:14|0.42811
14:22:15|0.42882
14:22:16|0.4294
14:22:17|0.42917
14:22:18|0.42859
14:22:19|0.42877
14:22:20|0.42883
14:22:21|0.42909
14:22:22|0.42896
14:22:24|0.429
14:22:24|0.4287
14:22:25|0.42851
14:22:26|0.42862
14:22:27|0.4277
14:22:28|0.4281
14:22:29|0.4279
14:22:30|0.4276
14:22:31|0.42721
14:22:32|0.42721
14:22:34|0.42743
14:22:34|0.42736
14:22:35|0.42736
14:22:37|0.42733
14:22:38|0.42722
14:22:39|0.42732
14:22:40|0.4272
14:22:41|0.42715
14:22:42|0.42682
14:22:43|0.42713
14:22:44|0.42728
14:22:45|0.4276
14:22:46|0.42723
14:22:47|0.42723
14:22:48|0.42735
14:22:49|0.42735
14:22:50|0.42749
14:22:52|0.42753
14:22:53|0.4277
14:22:54|0.4277
14:22:54|0.4277
14:22:55|0.42779
14:22:57|0.42779
14:22:57|0.42779
14:22:59|0.4281
14:23:00|0.42808
14:23:00|0.42814
14:23:02|0.42814
14:23:03|0.4283
14:23:05|0.42838
14:23:05|0.42793
14:23:07|0.42845
14:23:07|0.42864
14:23:09|0.42869
14:23:09|0.42888
14:23:10|0.4289
14:23:12|0.42879
14:23:13|0.42892
14:23:14|0.42893
14:23:14|0.42864
14:23:16|0.42872
14:23:17|0.42872
14:23:18|0.4288
14:23:19|0.4288
14:23:20|0.42868
14:23:20|0.42869
14:23:21|0.42869
14:23:22|0.42872
14:23:24|0.42845
14:23:25|0.42828
14:23:25|0.42831
14:23:27|0.42831
14:23:27|0.42831
14:23:29|0.42844
14:23:30|0.42929
14:23:31|0.42897
14:23:31|0.42937
14:23:32|0.42908
14:23:34|0.42909
14:23:34|0.42918
14:23:36|0.42888
14:23:37|0.42888
14:23:37|0.42905
14:23:40|0.42901
14:23:40|0.42888
14:23:41|0.42864
14:23:43|0.42849
14:23:44|0.42879
14:23:45|0.42879
14:23:46|0.42879
14:23:46|0.429
14:23:47|0.42894
14:23:48|0.42924
14:23:49|0.42943
14:23:51|0.42921
14:23:52|0.42921
14:23:52|0.42937
14:23:54|0.42957
14:23:55|0.42941
14:23:56|0.42904
14:23:57|0.42917
14:23:58|0.42924
14:23:59|0.4288
14:24:00|0.4281
14:24:01|0.42853
14:24:02|0.42855
14:24:03|0.42839
14:24:04|0.42907
14:24:05|0.42878
14:24:06|0.42885
14:24:07|0.42868
14:24:09|0.42868
14:24:09|0.42889
14:24:10|0.42903
14:24:11|0.42878
14:24:12|0.42873
14:24:14|0.42885
14:24:14|0.42868
14:24:16|0.42864
14:24:17|0.42885
14:24:17|0.4286
14:24:19|0.42848
14:24:20|0.42944
14:24:20|0.42957
14:24:21|0.42993
14:24:23|0.42985
14:24:23|0.43077
14:24:24|0.43144
14:24:26|0.43116
14:24:26|0.43057
14:24:28|0.4303
14:24:29|0.43087
14:24:30|0.43074
14:24:30|0.4308
14:24:31|0.42994
14:24:32|0.4298
14:24:34|0.42971
14:24:35|0.42971
14:24:36|0.42978
14:24:37|0.42972
14:24:38|0.43056
14:24:40|0.43079
14:24:41|0.43063
14:24:42|0.43027
14:24:43|0.42995
14:24:43|0.42996
14:24:45|0.42964
14:24:45|0.42994
14:24:47|0.42999
14:24:48|0.42988
14:24:49|0.43019
14:24:50|0.42991
14:24:52|0.43
14:24:52|0.42996
14:24:53|0.43008
14:24:54|0.42907
14:24:56|0.42937
14:24:56|0.42981
14:24:58|0.42951
14:24:58|0.42952
14:25:00|0.42929
14:25:01|0.42969
14:25:01|0.42907
14:25:03|0.42903
14:25:04|0.42884
14:25:04|0.42879
14:25:05|0.42895
14:25:06|0.42897
14:25:07|0.42888
14:25:08|0.43076
14:25:09|0.4316
14:25:10|0.43158
14:25:12|0.43103
14:25:13|0.43091
14:25:14|0.43071
14:25:14|0.43074
14:25:15|0.43154
14:25:16|0.43162
14:25:17|0.43142
14:25:19|0.43132
14:25:19|0.43113
14:25:20|0.43077
14:25:21|0.43172
14:25:22|0.43202
14:25:23|0.4322
14:25:25|0.43234
14:25:25|0.43186
14:25:26|0.43253
14:25:28|0.43213
14:25:29|0.43233
14:25:30|0.4324
14:25:30|0.43243
14:25:31|0.43247
14:25:33|0.43225
14:25:33|0.43248
14:25:35|0.43252
14:25:36|0.43234
14:25:36|0.43226
14:25:38|0.43177
14:25:39|0.43146
14:25:41|0.43134
14:25:41|0.43163
14:25:42|0.4311
14:25:44|0.43115
14:25:44|0.43126
14:25:46|0.43105
14:25:47|0.43115
14:25:48|0.43097
14:25:49|0.43109
14:25:50|0.43115
14:25:51|0.43102
14:25:52|0.43105
14:25:53|0.43143
14:25:54|0.43122
14:25:55|0.43149
14:25:57|0.43141
14:25:58|0.43143
14:25:59|0.43146
14:25:59|0.43143
14:26:01|0.43135
14:26:02|0.43128
14:26:03|0.43102
14:26:05|0.43103
14:26:06|0.43107
14:26:07|0.43137
14:26:08|0.43102
14:26:08|0.43129
14:26:10|0.43092
14:26:11|0.43123
14:26:12|0.43102
14:26:12|0.431
14:26:13|0.43099
14:26:14|0.43108
14:26:15|0.43094
14:26:16|0.43094
14:26:18|0.43098
14:26:19|0.43085
14:26:19|0.43077
14:26:20|0.4307
14:26:21|0.4298
14:26:22|0.42943
14:26:24|0.42957
14:26:25|0.42894
14:26:26|0.42862
14:26:27|0.4284
14:26:28|0.42826
14:26:29|0.42823
14:26:30|0.42858
14:26:31|0.42918
14:26:32|0.42914
14:26:33|0.42869
14:26:34|0.42869
14:26:35|0.42861
14:26:36|0.4283
14:26:37|0.4284
14:26:38|0.4284
14:26:39|0.4282
14:26:40|0.42825
14:26:41|0.42816
14:26:42|0.42834
14:26:43|0.42834
14:26:44|0.42885
14:26:46|0.42875
14:26:47|0.42863
14:26:48|0.42863
14:26:49|0.42867
14:26:49|0.42854
14:26:51|0.42878
14:26:51|0.42878
14:26:53|0.42883
14:26:54|0.42883
14:26:54|0.42883
14:26:55|0.42883
14:26:56|0.42922
14:26:57|0.42929
14:26:58|0.42895
14:26:59|0.42994
14:27:01|0.43018
14:27:01|0.43025
14:27:02|0.43037
14:27:04|0.43036
14:27:04|0.43074
14:27:05|0.4308
14:27:08|0.43146
14:27:09|0.43164
14:27:09|0.43184
14:27:10|0.4323
14:27:12|0.43264
14:27:12|0.43272
14:27:13|0.43297
14:27:15|0.43328
14:27:15|0.43319
14:27:17|0.43247
14:27:18|0.4328
14:27:18|0.43316
14:27:19|0.43362
14:27:20|0.43409
14:27:22|0.43522
14:27:22|0.43569
14:27:24|0.43642
14:27:25|0.4359
14:27:25|0.4356
14:27:26|0.43584
14:27:27|0.43579
14:27:28|0.43502
14:27:30|0.43494
14:27:30|0.4357
14:27:31|0.43562
14:27:32|0.43572
14:27:33|0.43596
14:27:34|0.43561
14:27:35|0.43543
14:27:36|0.43544
14:27:37|0.43542
14:27:38|0.43537
14:27:39|0.43539
14:27:41|0.43518
14:27:41|0.4352
14:27:44|0.43521
14:27:45|0.435
14:27:46|0.43515
14:27:47|0.43483
14:27:48|0.43527
14:27:48|0.43538
14:27:49|0.43546
14:27:50|0.4355
14:27:52|0.43575
14:27:52|0.43579
14:27:53|0.43585
14:27:55|0.43589
14:27:56|0.436
14:27:56|0.43557
14:27:57|0.43561
14:27:59|0.43567
14:28:00|0.43583
14:28:00|0.43552
14:28:01|0.43538
14:28:03|0.43578
14:28:04|0.43611
14:28:05|0.43629
14:28:06|0.43647
14:28:07|0.43637
14:28:08|0.43698
14:28:09|0.43719
14:28:10|0.43684
14:28:11|0.43683
14:28:12|0.43709
14:28:13|0.43728
14:28:14|0.43722
14:28:15|0.43669
14:28:17|0.43674
14:28:17|0.43647
14:28:18|0.43658
14:28:19|0.43695
14:28:20|0.43674
14:28:21|0.43626
14:28:22|0.43627
14:28:23|0.43692
14:28:24|0.4365
14:28:25|0.4367
14:28:26|0.43657
14:28:27|0.43697
14:28:28|0.43662
14:28:29|0.43647
14:28:30|0.43625
14:28:31|0.43587
14:28:32|0.43552
14:28:33|0.43509
14:28:34|0.43552
14:28:35|0.43521
14:28:36|0.43513
14:28:37|0.43484
14:28:38|0.43467
14:28:39|0.43467
14:28:40|0.43471
14:28:42|0.43451
14:28:42|0.43459
14:28:44|0.43455
14:28:45|0.4346
14:28:47|0.43459
14:28:48|0.4356
14:28:49|0.43524
14:28:50|0.43536
14:28:51|0.43526
14:28:52|0.43524
14:28:53|0.43527
14:28:54|0.43539
14:28:56|0.43539
14:28:56|0.43529
14:28:57|0.43522
14:28:59|0.43502
14:29:00|0.43519
14:29:01|0.43491
14:29:02|0.4348
14:29:02|0.43491
14:29:04|0.43477
14:29:05|0.43476
14:29:06|0.43467
14:29:07|0.43471
14:29:09|0.43438
14:29:10|0.43584
14:29:10|0.43649
14:29:12|0.43637
14:29:12|0.4362
14:29:13|0.43611
14:29:14|0.43611
14:29:15|0.43547
14:29:16|0.43547
14:29:17|0.43494
14:29:18|0.4346
14:29:20|0.43468
14:29:21|0.43505
14:29:21|0.43544
14:29:23|0.43521
14:29:23|0.43533
14:29:24|0.43514
14:29:26|0.43501
14:29:27|0.4345
14:29:27|0.434
14:29:28|0.43445
14:29:29|0.43409
14:29:31|0.43395
14:29:32|0.43424
14:29:32|0.43454
14:29:34|0.43447
14:29:35|0.43481
14:29:37|0.4348
14:29:37|0.43469
14:29:38|0.43444
14:29:39|0.43465
14:29:41|0.43485
14:29:41|0.43485
14:29:42|0.43485
14:29:44|0.43497
14:29:46|0.43494
14:29:47|0.4351
14:29:48|0.4351
14:29:49|0.43537
14:29:50|0.4354
14:29:50|0.4354
14:29:52|0.43542
14:29:53|0.43545
14:29:54|0.4362
14:29:55|0.43648
14:29:56|0.43648
14:29:57|0.43699
14:29:58|0.4368
14:29:59|0.43684
14:30:00|0.43646
14:30:01|0.43678
14:30:02|0.43629
14:30:03|0.43573
14:30:05|0.4355
14:30:06|0.43589
14:30:06|0.43583
14:30:08|0.4349
14:30:09|0.43487
14:30:09|0.43536
14:30:11|0.43502
14:30:12|0.43469
14:30:12|0.43526
14:30:14|0.43501
14:30:15|0.43483
14:30:16|0.43476
14:30:17|0.43502
14:30:17|0.43477
14:30:19|0.43629
14:30:19|0.43643
14:30:21|0.4369
14:30:23|0.43711
14:30:23|0.43736
14:30:24|0.43726
14:30:26|0.43709
14:30:27|0.43739
14:30:28|0.43773
14:30:29|0.43744
14:30:30|0.43777
14:30:31|0.4369
14:30:32|0.43712
14:30:33|0.43734
14:30:34|0.43737
14:30:35|0.43761
14:30:36|0.43741
14:30:37|0.4378
14:30:38|0.438
14:30:39|0.43779
14:30:40|0.43761
14:30:41|0.4374
14:30:42|0.43766
14:30:43|0.43796
14:30:44|0.43765
14:30:46|0.43762
14:30:47|0.43783
14:30:48|0.438
14:30:49|0.43799
14:30:50|0.43788
14:30:52|0.43772
14:30:52|0.43788
14:30:54|0.43756
14:30:54|0.43753
14:30:55|0.4378
14:30:56|0.43805
14:30:57|0.43811
14:30:59|0.43722
14:31:00|0.4373
14:31:01|0.43749
14:31:01|0.43776
14:31:03|0.4373
14:31:03|0.43736
14:31:05|0.43713
14:31:06|0.43622
14:31:07|0.43598
14:31:07|0.4357
14:31:08|0.43578
14:31:10|0.43546
14:31:10|0.4358
14:31:12|0.43477
14:31:13|0.43502
14:31:14|0.43477
14:31:16|0.43484
14:31:16|0.4347
14:31:17|0.43416
14:31:18|0.43402
14:31:20|0.4337
14:31:20|0.43347
14:31:22|0.43265
14:31:22|0.43259
14:31:24|0.43259
14:31:24|0.43305
14:31:25|0.43225
14:31:27|0.43185
14:31:27|0.43129
14:31:28|0.43185
14:31:29|0.43165
14:31:30|0.43193
14:31:31|0.43187
14:31:32|0.43217
14:31:33|0.43205
14:31:34|0.43236
14:31:35|0.43251
14:31:36|0.43257
14:31:37|0.43222
14:31:38|0.43216
14:31:39|0.4323
14:31:40|0.43214
14:31:41|0.43231
14:31:42|0.43197
14:31:43|0.43203
14:31:44|0.43208
14:31:45|0.43208
14:31:47|0.43199
14:31:49|0.43184
14:31:50|0.43182
14:31:51|0.4317
14:31:52|0.43128
14:31:53|0.43118
14:31:54|0.43135
14:31:54|0.43147
14:31:56|0.43125
14:31:57|0.43126
14:31:57|0.43127
14:31:59|0.43127
14:31:59|0.43123
14:32:01|0.43115
14:32:02|0.43139
14:32:02|0.43103
14:32:05|0.43087
14:32:05|0.43064
14:32:07|0.43
14:32:07|0.4294
14:32:08|0.4289
14:32:10|0.42884
14:32:11|0.42851
14:32:11|0.42815
14:32:12|0.42812
14:32:13|0.4275
14:32:14|0.42836
14:32:16|0.42845
14:32:17|0.42804
14:32:17|0.42824
14:32:19|0.42814
14:32:19|0.42837
14:32:20|0.42816
14:32:22|0.42829
14:32:22|0.42778
14:32:23|0.42735
14:32:25|0.42547
14:32:25|0.42586
14:32:26|0.42572
14:32:27|0.42575
14:32:28|0.42528
14:32:29|0.42577
14:32:30|0.42611
14:32:31|0.42547
14:32:32|0.42719
14:32:34|0.42716
14:32:34|0.42717
14:32:35|0.4266
14:32:37|0.42622
14:32:38|0.42679
14:32:38|0.42656
14:32:40|0.42626
14:32:40|0.4266
14:32:41|0.42658
14:32:43|0.4262
14:32:43|0.42644
14:32:44|0.42686
14:32:45|0.42707
14:32:48|0.42771
14:32:49|0.42749
14:32:51|0.42784
14:32:51|0.42775
14:32:53|0.42771
14:32:54|0.42771
14:32:56|0.42677
14:32:57|0.427
14:32:57|0.427
14:32:59|0.42699
14:32:59|0.427
14:33:00|0.42717
14:33:02|0.4274
14:33:02|0.42805
14:33:03|0.4282
14:33:05|0.42807
14:33:05|0.42775
14:33:07|0.42789
14:33:07|0.4278
14:33:09|0.4276
14:33:09|0.42724
14:33:11|0.42724
14:33:12|0.42708
14:33:12|0.42681
14:33:14|0.42695
14:33:14|0.4266
14:33:16|0.42621
14:33:16|0.42613
14:33:18|0.42581
14:33:18|0.42581
14:33:19|0.42604
14:33:20|0.42572
14:33:22|0.42581
14:33:22|0.42574
14:33:24|0.42528
14:33:25|0.42521
14:33:26|0.42544
14:33:27|0.42544
14:33:28|0.42564
14:33:29|0.426
14:33:30|0.42625
14:33:31|0.42616
14:33:32|0.42745
14:33:33|0.42745
14:33:34|0.42738
14:33:35|0.42743
14:33:36|0.4275
14:33:37|0.42743
14:33:38|0.42724
14:33:39|0.4265
14:33:40|0.4264
14:33:41|0.42722
14:33:42|0.42695
14:33:43|0.42668
14:33:44|0.42695
14:33:45|0.42638
14:33:46|0.42638
14:33:47|0.42656
14:33:48|0.42632
14:33:50|0.42632
14:33:50|0.42618
14:33:52|0.42632
14:33:53|0.4267
14:33:54|0.42625
14:33:56|0.42685
14:33:57|0.4267
14:33:57|0.4273
14:33:58|0.42709
14:33:59|0.4269
14:34:00|0.42676
14:34:01|0.4258
14:34:02|0.42583
14:34:03|0.42592
14:34:04|0.4258
14:34:06|0.42565
14:34:06|0.425
14:34:08|0.425
14:34:09|0.42501
14:34:09|0.42493
14:34:11|0.42485
14:34:11|0.42447
14:34:12|0.42456
14:34:13|0.42437
14:34:14|0.42464
14:34:16|0.42488
14:34:17|0.4244
14:34:18|0.42435
14:34:19|0.4254
14:34:20|0.42479
14:34:21|0.42589
14:34:22|0.42566
14:34:23|0.4259
14:34:24|0.42639
14:34:25|0.4263
14:34:26|0.42598
14:34:27|0.42598
14:34:28|0.4272
14:34:29|0.42673
14:34:30|0.42673
14:34:31|0.4267
14:34:32|0.42691
14:34:33|0.42695
14:34:34|0.42695
14:34:35|0.42775
14:34:36|0.42673
14:34:37|0.42827
14:34:38|0.42869
14:34:39|0.4289
14:34:40|0.4289
14:34:41|0.42813
14:34:42|0.42829
14:34:43|0.42832
14:34:45|0.42844
14:34:45|0.42873
14:34:47|0.4294
14:34:47|0.42934
14:34:49|0.42944
14:34:50|0.42948
14:34:51|0.42951
14:34:52|0.42968
14:34:53|0.42943
14:34:53|0.42956
14:34:55|0.42947
14:34:56|0.42955
14:34:57|0.42947
14:34:59|0.42945
14:34:59|0.42907
14:35:00|0.4288
14:35:02|0.4282
14:35:03|0.42843
14:35:03|0.42839
14:35:04|0.42827
14:35:05|0.42818
14:35:07|0.42831
14:35:07|0.42821
14:35:09|0.42821
14:35:10|0.42802
14:35:11|0.42842
14:35:11|0.42853
14:35:12|0.42842
14:35:14|0.4287
14:35:15|0.42855
14:35:16|0.4285
14:35:17|0.42843
14:35:18|0.42854
14:35:19|0.42812
14:35:20|0.42851
14:35:21|0.42851
14:35:22|0.4293
14:35:23|0.42973
14:35:24|0.42885
14:35:25|0.42831
14:35:26|0.42801
14:35:27|0.4288
14:35:28|0.42829
14:35:29|0.42866
14:35:30|0.42825
14:35:31|0.42785
14:35:32|0.42768
14:35:33|0.42758
14:35:34|0.4274
14:35:35|0.4266
14:35:36|0.42678
14:35:37|0.42678
14:35:39|0.426
14:35:39|0.42538
14:35:40|0.42521
14:35:41|0.42448
14:35:43|0.42458
14:35:43|0.42485
14:35:45|0.42506
14:35:45|0.42493
14:35:46|0.42508
14:35:47|0.42522
14:35:49|0.42525
14:35:50|0.42528
14:35:51|0.42493
14:35:52|0.42442
14:35:53|0.42439
14:35:54|0.42473
14:35:55|0.42531
14:35:56|0.42545
14:35:57|0.4261
14:35:58|0.42583
14:35:59|0.42528
14:36:01|0.425
14:36:02|0.42507
14:36:02|0.42489
14:36:03|0.42549
14:36:04|0.42549
14:36:05|0.42604
14:36:06|0.42625
14:36:07|0.42655
14:36:08|0.42632
14:36:09|0.42643
14:36:11|0.42643
14:36:11|0.42642
14:36:12|0.42632
14:36:13|0.42602
14:36:15|0.42588
14:36:16|0.42589
14:36:17|0.42577
14:36:18|0.42583
14:36:18|0.42583
14:36:19|0.42577
14:36:20|0.4252
14:36:21|0.42551
14:36:23|0.425
14:36:24|0.4246
14:36:25|0.42489
14:36:26|0.42461
14:36:27|0.4246
14:36:28|0.42467
14:36:29|0.42504
14:36:30|0.42441
14:36:31|0.42473
14:36:32|0.42498
14:36:33|0.42524
14:36:35|0.42459
14:36:35|0.42462
14:36:37|0.42437
14:36:37|0.42457
14:36:38|0.42433
14:36:39|0.42465
14:36:40|0.42451
14:36:41|0.4246
14:36:42|0.42464
14:36:43|0.42476
14:36:45|0.42464
14:36:45|0.425
14:36:46|0.42569
14:36:47|0.4257
14:36:48|0.4257
14:36:49|0.42504
14:36:50|0.4257
14:36:52|0.42516
14:36:52|0.42533
14:36:54|0.42513
14:36:55|0.4245
14:36:56|0.4242
14:36:57|0.424
14:36:58|0.4245
14:36:59|0.42436
14:37:00|0.42433
14:37:01|0.42416
14:37:02|0.42401
14:37:04|0.42344
14:37:05|0.42381
14:37:05|0.42401
14:37:06|0.42358
14:37:07|0.42357
14:37:08|0.42404
14:37:10|0.42401
14:37:10|0.42411
14:37:11|0.42482
14:37:12|0.42595
14:37:14|0.4256
14:37:14|0.42586
14:37:16|0.4262
14:37:16|0.42641
14:37:17|0.42641
14:37:18|0.42685
14:37:20|0.4272
14:37:20|0.4272
14:37:21|0.4284
14:37:22|0.42834
14:37:23|0.42834
14:37:24|0.4286
14:37:25|0.4278
14:37:26|0.42694
14:37:28|0.42713
14:37:28|0.42722
14:37:29|0.42694
14:37:31|0.42735
14:37:31|0.42766
14:37:32|0.42784
14:37:33|0.42784
14:37:34|0.42784
14:37:36|0.42718
14:37:36|0.42718
14:37:37|0.4274
14:37:39|0.4273
14:37:39|0.42749
14:37:40|0.42752
14:37:41|0.42752
14:37:42|0.42755
14:37:44|0.42756
14:37:45|0.42779
14:37:46|0.42753
14:37:47|0.42786
14:37:48|0.42749
14:37:49|0.42762
14:37:49|0.42779
14:37:51|0.42779
14:37:52|0.4282
14:37:53|0.42786
14:37:54|0.42824
14:37:55|0.42794
14:37:56|0.42782
14:37:57|0.4275
14:37:58|0.42799
14:37:59|0.42807
14:38:01|0.42763
14:38:02|0.42763
14:38:02|0.42761
14:38:03|0.42761
14:38:05|0.42787
14:38:06|0.42809
14:38:06|0.4283
14:38:08|0.42849
14:38:09|0.4287
14:38:10|0.4287
14:38:10|0.429
14:38:11|0.429
14:38:12|0.42886
14:38:13|0.42882
14:38:14|0.4292
14:38:16|0.42948
14:38:17|0.42944
14:38:17|0.42974
14:38:18|0.42927
14:38:20|0.43
14:38:20|0.4306
14:38:22|0.43059
14:38:22|0.43157
14:38:23|0.43316
14:38:24|0.43388
14:38:25|0.43402
14:38:26|0.43401
14:38:27|0.43373
14:38:29|0.4329
14:38:30|0.43354
14:38:31|0.43396
14:38:32|0.43399
14:38:33|0.43436
14:38:34|0.43457
14:38:35|0.43492
14:38:36|0.43421
14:38:37|0.43455
14:38:38|0.43471
14:38:39|0.43455
14:38:40|0.43477
14:38:41|0.435
14:38:42|0.43432
14:38:43|0.43411
14:38:44|0.4337
14:38:45|0.4331
14:38:46|0.43368
14:38:47|0.433
14:38:48|0.4332
14:38:49|0.43338
14:38:50|0.43278
14:38:51|0.43262
14:38:52|0.43191
14:38:54|0.43239
14:38:55|0.43313
14:38:57|0.43325
14:38:57|0.43251
14:38:59|0.43233
14:38:59|0.43231
14:39:01|0.4326
14:39:01|0.43215
14:39:02|0.43208
14:39:04|0.43293
14:39:05|0.43268
14:39:06|0.43292
14:39:06|0.43309
14:39:08|0.43282
14:39:09|0.43282
14:39:10|0.43281
14:39:11|0.43309
14:39:12|0.43247
14:39:13|0.43225
14:39:14|0.43186
14:39:15|0.4311
14:39:16|0.4311
14:39:17|0.43149
14:39:18|0.43146
14:39:19|0.43071
14:39:20|0.43127
14:39:21|0.43134
14:39:22|0.4314
14:39:23|0.43176
14:39:24|0.43201
14:39:25|0.43185
14:39:26|0.43152
14:39:27|0.43152
14:39:28|0.43177
14:39:29|0.43151
14:39:30|0.43185
14:39:31|0.43139
14:39:32|0.43083
14:39:33|0.43094
14:39:34|0.43099
14:39:35|0.4311
14:39:36|0.43072
14:39:38|0.43053
14:39:39|0.43041
14:39:39|0.43041
14:39:40|0.42909
14:39:41|0.42907
14:39:42|0.4285
14:39:43|0.42886
14:39:44|0.42851
14:39:46|0.42872
14:39:46|0.42866
14:39:47|0.42832
14:39:49|0.42885
14:39:49|0.42886
14:39:50|0.42856
14:39:52|0.42874
14:39:52|0.4284
14:39:54|0.42871
14:39:55|0.42836
14:39:56|0.42876
14:39:57|0.42881
14:39:58|0.42844
14:39:59|0.42872
14:40:00|0.42767
14:40:01|0.42791
14:40:02|0.42744
14:40:03|0.42785
14:40:04|0.42756
14:40:06|0.42751
14:40:07|0.42837
14:40:07|0.42807
14:40:09|0.42822
14:40:10|0.4282
14:40:11|0.42836
14:40:12|0.42711
14:40:13|0.42845
14:40:14|0.42828
14:40:15|0.42865
14:40:16|0.4287
14:40:17|0.42836
14:40:18|0.42876
14:40:19|0.42805
14:40:20|0.42805
14:40:21|0.42843
14:40:22|0.42852
14:40:23|0.42847
14:40:24|0.4286
14:40:25|0.42845
14:40:26|0.42867
14:40:27|0.4284
14:40:28|0.42854
14:40:29|0.42849
14:40:30|0.4289
14:40:31|0.42879
14:40:32|0.4286
14:40:33|0.42853
14:40:34|0.42857
14:40:35|0.4292
14:40:36|0.42907
14:40:37|0.42903
14:40:38|0.42841
14:40:39|0.42803
14:40:40|0.42821
14:40:41|0.42742
14:40:42|0.42773
14:40:43|0.42763
14:40:44|0.42747
14:40:45|0.4279
14:40:46|0.42743
14:40:47|0.42787
14:40:48|0.4279
14:40:49|0.4277
14:40:50|0.4281
14:40:51|0.42815
14:40:52|0.4284
14:40:53|0.42796
14:40:54|0.4285
14:40:55|0.4287
14:40:56|0.42884
14:40:58|0.42887
14:40:59|0.42857
14:40:59|0.4288
14:41:01|0.4288
14:41:01|0.42831
14:41:02|0.42831
14:41:03|0.42887
14:41:05|0.42893
14:41:06|0.42904
14:41:06|0.42883
14:41:07|0.4283
14:41:08|0.42822
14:41:10|0.4283
14:41:11|0.42871
14:41:12|0.42859
14:41:13|0.42866
14:41:13|0.42863
14:41:14|0.42857
14:41:16|0.42858
14:41:16|0.42875
14:41:18|0.42934
14:41:19|0.42986
14:41:19|0.42972
14:41:20|0.4305
14:41:21|0.4309
14:41:22|0.4311
14:41:24|0.43159
14:41:24|0.43192
14:41:26|0.43207
14:41:27|0.43211
14:41:27|0.43214
14:41:28|0.4309
14:41:29|0.43106
14:41:30|0.43092
14:41:32|0.43074
14:41:33|0.4305
14:41:34|0.43029
14:41:35|0.43036
14:41:36|0.43021
14:41:37|0.43079
14:41:38|0.43072
14:41:40|0.43049
14:41:40|0.43053
14:41:41|0.43006
14:41:42|0.42994
14:41:43|0.43023
14:41:45|0.43009
14:41:45|0.43036
14:41:46|0.43071
14:41:47|0.43077
14:41:48|0.43048
14:41:49|0.4305
14:41:50|0.43053
14:41:52|0.43017
14:41:52|0.43043
14:41:53|0.43043
14:41:55|0.43027
14:41:56|0.43004
14:41:57|0.43023
14:41:58|0.43002
14:41:59|0.43008
14:42:01|0.43017
14:42:02|0.43036
14:42:04|0.43067
14:42:05|0.42997
14:42:06|0.42995
14:42:07|0.42982
14:42:07|0.42985
14:42:09|0.42944
14:42:09|0.42938
14:42:10|0.4293
14:42:12|0.4292
14:42:13|0.42949
14:42:13|0.42929
14:42:15|0.42939
14:42:16|0.42958
14:42:17|0.42958
14:42:18|0.42929
14:42:18|0.4292
14:42:19|0.4292
14:42:21|0.42941
14:42:21|0.42888
14:42:22|0.42856
14:42:23|0.42847
14:42:25|0.42821
14:42:26|0.42771
14:42:27|0.42763
14:42:28|0.4279
14:42:29|0.42781
14:42:30|0.42814
14:42:30|0.42787
14:42:31|0.42826
14:42:33|0.42828
14:42:34|0.42833
14:42:34|0.42862
14:42:36|0.42862
14:42:37|0.42843
14:42:38|0.42866
14:42:39|0.42866
14:42:40|0.42869
14:42:41|0.42869
14:42:42|0.42844
14:42:43|0.42828
14:42:44|0.42874
14:42:45|0.42874
14:42:46|0.4286
14:42:47|0.42834
14:42:48|0.42776
14:42:49|0.42785
14:42:50|0.4284
14:42:51|0.42838
14:42:52|0.42836
14:42:53|0.42793
14:42:54|0.42839
14:42:55|0.42839
14:42:56|0.42816
14:42:58|0.42835
14:42:59|0.42841
14:43:00|0.428
14:43:01|0.4281
14:43:02|0.42796
14:43:03|0.42777
14:43:04|0.42785
14:43:05|0.42826
14:43:06|0.42826
14:43:07|0.42793
14:43:08|0.42788
14:43:09|0.42796
14:43:10|0.42826
14:43:12|0.42915
14:43:13|0.42882
14:43:14|0.42865
14:43:15|0.42882
14:43:15|0.42874
14:43:17|0.42905
14:43:18|0.42878
14:43:18|0.42867
14:43:20|0.42882
14:43:21|0.42877
14:43:22|0.42875
14:43:24|0.42851
14:43:24|0.42856
14:43:26|0.42856
14:43:26|0.42811
14:43:27|0.4279
14:43:29|0.42781
14:43:29|0.42781
14:43:31|0.42784
14:43:31|0.42784
14:43:32|0.4276
14:43:33|0.42748
14:43:34|0.42788
14:43:35|0.42784
14:43:36|0.4278
14:43:37|0.42737
14:43:38|0.42777
14:43:39|0.42777
14:43:40|0.42755
14:43:41|0.42804
14:43:43|0.42769
14:43:43|0.42756
14:43:44|0.42753
14:43:45|0.4276
14:43:46|0.42818
14:43:47|0.42793
14:43:48|0.42825
14:43:50|0.4279
14:43:51|0.42823
14:43:51|0.42866
14:43:53|0.42837
14:43:53|0.42837
14:43:55|0.42842
14:43:56|0.4285
14:43:56|0.42842
14:43:58|0.42883
14:43:59|0.42878
14:44:00|0.429
14:44:01|0.429
14:44:02|0.4294
14:44:03|0.42952
14:44:04|0.42951
14:44:05|0.42951
14:44:06|0.42949
14:44:07|0.42949
14:44:07|0.42949
14:44:08|0.42951
14:44:10|0.4289
14:44:11|0.4286
14:44:12|0.4283
14:44:13|0.42864
14:44:14|0.42857
14:44:15|0.42864
14:44:16|0.4282
14:44:18|0.42811
14:44:18|0.4281
14:44:20|0.42825
14:44:21|0.42821
14:44:22|0.42818
14:44:22|0.42809
14:44:23|0.42799
14:44:24|0.42758
14:44:25|0.42745
14:44:26|0.42746
14:44:27|0.42733
14:44:29|0.4279
14:44:30|0.42762
14:44:31|0.4275
14:44:31|0.4275
14:44:32|0.4278
14:44:34|0.42782
14:44:35|0.42775
14:44:36|0.42773
14:44:37|0.42752
14:44:38|0.42757
14:44:39|0.42808
14:44:40|0.4282
14:44:41|0.42778
14:44:42|0.42751
14:44:43|0.42741
14:44:44|0.42747
14:44:45|0.42761
14:44:46|0.42761
14:44:47|0.42758
14:44:48|0.42758
14:44:49|0.42715
14:44:50|0.42717
14:44:51|0.42748
14:44:52|0.4275
14:44:53|0.42808
14:44:54|0.42818
14:44:55|0.4287
14:44:56|0.42838
14:44:57|0.42846
14:44:58|0.4285
14:45:00|0.42845
14:45:01|0.42827
14:45:02|0.4277
14:45:03|0.42797
14:45:04|0.42817
14:45:06|0.42847
14:45:06|0.42816
14:45:07|0.42868
14:45:09|0.42864
14:45:10|0.42875
14:45:11|0.42861
14:45:11|0.42823
14:45:12|0.42851
14:45:14|0.42867
14:45:14|0.42826
14:45:16|0.42816
14:45:16|0.42853
14:45:18|0.42855
14:45:19|0.42787
14:45:20|0.4277
14:45:21|0.4277
14:45:23|0.42791
14:45:23|0.4277
14:45:24|0.4284
14:45:25|0.42833
14:45:26|0.4286
14:45:27|0.42866
14:45:28|0.42875
14:45:29|0.42871
14:45:30|0.429
14:45:31|0.42881
14:45:32|0.4291
14:45:33|0.429
14:45:34|0.42911
14:45:35|0.429
14:45:36|0.42922
14:45:37|0.42903
14:45:38|0.42923
14:45:39|0.42845
14:45:41|0.42872
14:45:41|0.42868
14:45:42|0.42891
14:45:43|0.42893
14:45:44|0.42852
14:45:45|0.4278
14:45:46|0.4276
14:45:47|0.42696
14:45:48|0.42671
14:45:49|0.42698
14:45:50|0.4265
14:45:51|0.42651
14:45:52|0.4262
14:45:53|0.4267
14:45:54|0.42668
14:45:55|0.426
14:45:56|0.42603
14:45:57|0.42636
14:45:58|0.42501
14:45:59|0.42505
14:46:00|0.42478
14:46:01|0.42489
14:46:03|0.42541
14:46:03|0.42524
14:46:05|0.42506
14:46:05|0.42515
14:46:07|0.4255
14:46:08|0.42563
14:46:09|0.42517
14:46:10|0.42512
14:46:11|0.4251
14:46:12|0.42501
14:46:13|0.425
14:46:14|0.42493
14:46:15|0.4247
14:46:16|0.42462
14:46:17|0.42465
14:46:18|0.42456
14:46:19|0.42454
14:46:20|0.42436
14:46:22|0.42429
14:46:22|0.4239
14:46:24|0.42384
14:46:24|0.42428
14:46:25|0.42432
14:46:27|0.42424
14:46:27|0.42412
14:46:28|0.42392
14:46:29|0.424
14:46:30|0.42385
14:46:32|0.42399
14:46:32|0.42398
14:46:33|0.4238
14:46:34|0.4234
14:46:36|0.42369
14:46:37|0.42342
14:46:38|0.42358
14:46:39|0.42349
14:46:39|0.42318
14:46:40|0.42329
14:46:41|0.42287
14:46:42|0.4228
14:46:44|0.42211
14:46:45|0.4223
14:46:46|0.42222
14:46:47|0.42247
14:46:47|0.42266
14:46:49|0.42265
14:46:50|0.42243
14:46:51|0.42249
14:46:51|0.42226
14:46:53|0.42248
14:46:54|0.42278
14:46:55|0.42287
14:46:56|0.4217
14:46:57|0.42146
14:46:58|0.4215
14:46:59|0.42194
14:46:59|0.4218
14:47:02|0.42235
14:47:02|0.42243
14:47:03|0.4243
14:47:04|0.42338
14:47:05|0.42345
14:47:07|0.42388
14:47:08|0.42349
14:47:09|0.42332
14:47:10|0.42211
14:47:11|0.42226
14:47:12|0.42234
14:47:13|0.42248
14:47:14|0.42205
14:47:15|0.42127
14:47:16|0.42104
14:47:17|0.42119
14:47:19|0.4216
14:47:19|0.42211
14:47:20|0.42251
14:47:21|0.42289
14:47:22|0.42237
14:47:23|0.42283
14:47:24|0.42259
14:47:25|0.42264
14:47:26|0.42255
14:47:27|0.42288
14:47:29|0.42273
14:47:30|0.42246
14:47:30|0.42271
14:47:32|0.42212
14:47:32|0.42214
14:47:34|0.42214
14:47:34|0.42224
14:47:35|0.42207
14:47:36|0.42223
14:47:37|0.42203
14:47:38|0.422
14:47:39|0.42142
14:47:41|0.4216
14:47:41|0.4214
14:47:42|0.42172
14:47:43|0.42199
14:47:45|0.42161
14:47:45|0.42161
14:47:46|0.4215
14:47:47|0.42128
14:47:48|0.4215
14:47:50|0.42149
14:47:50|0.42131
14:47:52|0.42109
14:47:52|0.42117
14:47:53|0.42134
14:47:54|0.42136
14:47:56|0.42121
14:47:56|0.4213
14:47:57|0.42113
14:47:58|0.42071
14:47:59|0.421
14:48:00|0.42063
14:48:03|0.421
14:48:04|0.42113
14:48:05|0.42149
14:48:07|0.42137
14:48:07|0.42135
14:48:08|0.42114
14:48:10|0.4218
14:48:11|0.42164
14:48:12|0.42166
14:48:13|0.42146
14:48:14|0.42151
14:48:15|0.42151
14:48:16|0.4219
14:48:17|0.4214
14:48:18|0.42137
14:48:19|0.4214
14:48:20|0.42153
14:48:21|0.4214
14:48:22|0.421
14:48:23|0.421
14:48:24|0.421
14:48:25|0.42158
14:48:26|0.42138
14:48:27|0.42139
14:48:28|0.42088
14:48:29|0.42114
14:48:30|0.42121
14:48:31|0.42129
14:48:33|0.42173
14:48:34|0.42222
14:48:34|0.42233
14:48:36|0.42188
14:48:37|0.42165
14:48:37|0.42168
14:48:39|0.42165
14:48:39|0.4211
14:48:40|0.42082
14:48:42|0.42128
14:48:43|0.42136
14:48:44|0.42114
14:48:45|0.42131
14:48:46|0.42131
14:48:47|0.42134
14:48:48|0.42079
14:48:49|0.42079
14:48:50|0.42042
14:48:51|0.42033
14:48:52|0.42041
14:48:53|0.42078
14:48:54|0.42033
14:48:55|0.4201
14:48:56|0.42035
14:48:57|0.42054
14:48:58|0.42035
14:48:59|0.42072
14:49:00|0.42073
14:49:01|0.4214
14:49:02|0.42153
14:49:04|0.42174
14:49:04|0.4217
14:49:06|0.42177
14:49:07|0.42127
14:49:08|0.42144
14:49:09|0.42144
14:49:10|0.42125
14:49:12|0.4207
14:49:13|0.4205
14:49:13|0.42054
14:49:15|0.42
14:49:15|0.42042
14:49:17|0.42037
14:49:18|0.4206
14:49:19|0.42114
14:49:20|0.42111
14:49:21|0.42067
14:49:23|0.42101
14:49:23|0.42082
14:49:25|0.42067
14:49:25|0.42067
14:49:27|0.42082
14:49:27|0.42029
14:49:28|0.42065
14:49:30|0.42038
14:49:31|0.42058
14:49:31|0.4207
14:49:32|0.4204
14:49:34|0.42089
14:49:34|0.42084
14:49:35|0.42105
14:49:36|0.42106
14:49:38|0.42116
14:49:39|0.42093
14:49:40|0.42061
14:49:41|0.42046
14:49:42|0.42013
14:49:43|0.42013
14:49:44|0.42029
14:49:45|0.42037
14:49:46|0.42057
14:49:47|0.42042
14:49:48|0.42038
14:49:49|0.42039
14:49:50|0.42074
14:49:51|0.42059
14:49:52|0.42059
14:49:53|0.42061
14:49:54|0.42082
14:49:55|0.42073
14:49:56|0.421
14:49:57|0.42133
14:49:58|0.4218
14:50:00|0.422
14:50:00|0.4223
14:50:01|0.4222
14:50:03|0.42269
14:50:04|0.42308
14:50:06|0.42269
14:50:06|0.42304
14:50:08|0.42322
14:50:09|0.4232
14:50:09|0.42321
14:50:10|0.42312
14:50:12|0.42337
14:50:13|0.42322
14:50:13|0.42336
14:50:14|0.4245
14:50:16|0.4255
14:50:16|0.4256
14:50:17|0.42523
14:50:18|0.42484
14:50:19|0.42474
14:50:21|0.42439
14:50:22|0.42374
14:50:23|0.4249
14:50:24|0.42462
14:50:25|0.42445
14:50:26|0.42453
14:50:27|0.42466
14:50:28|0.42446
14:50:29|0.42513
14:50:30|0.42502
14:50:31|0.42476
14:50:32|0.42519
14:50:33|0.42514
14:50:34|0.42466
14:50:35|0.42491
14:50:36|0.42466
14:50:37|0.42466
14:50:38|0.42466
14:50:39|0.42447
14:50:40|0.4238
14:50:41|0.4236
14:50:42|0.4236
14:50:43|0.4236
14:50:44|0.42384
14:50:45|0.42341
14:50:46|0.42392
14:50:47|0.42369
14:50:48|0.42361
14:50:49|0.4236
14:50:50|0.42372
14:50:51|0.42376
14:50:52|0.42373
14:50:53|0.42373
14:50:54|0.42368
14:50:55|0.42355
14:50:56|0.42383
14:50:57|0.42381
14:50:58|0.42381
14:50:59|0.42376
14:51:00|0.42396
14:51:01|0.42412
14:51:02|0.42416
14:51:03|0.42424
14:51:04|0.42423
14:51:06|0.42447
14:51:06|0.4245
14:51:08|0.4244
14:51:09|0.42451
14:51:09|0.42441
14:51:11|0.42453
14:51:12|0.42441
14:51:13|0.4248
14:51:13|0.42469
14:51:15|0.42469
14:51:16|0.4248
14:51:17|0.42537
14:51:18|0.42499
14:51:19|0.42472
14:51:20|0.42453
14:51:22|0.42469
14:51:23|0.42518
14:51:23|0.4248
14:51:25|0.4248
14:51:26|0.42512
14:51:27|0.42481
14:51:27|0.42498
14:51:28|0.42515
14:51:30|0.42482
14:51:30|0.42473
14:51:31|0.4247
14:51:32|0.42493
14:51:33|0.42494
14:51:34|0.42493
14:51:35|0.42494
14:51:37|0.42508
14:51:37|0.42503
14:51:38|0.42507
14:51:39|0.42521
14:51:40|0.42522
14:51:42|0.42521
14:51:43|0.42512
14:51:44|0.4254
14:51:45|0.42556
14:51:46|0.42583
14:51:46|0.426
14:51:48|0.42603
14:51:49|0.4261
14:51:50|0.42616
14:51:51|0.42602
14:51:52|0.42669
14:51:53|0.4274
14:51:54|0.42744
14:51:55|0.42689
14:51:56|0.42689
14:51:57|0.42689
14:51:58|0.42686
14:51:59|0.42686
14:52:00|0.42695
14:52:01|0.42645
14:52:02|0.42689
14:52:03|0.42696
14:52:04|0.42711
14:52:05|0.42705
14:52:07|0.42733
14:52:08|0.42709
14:52:09|0.4263
14:52:10|0.42663
14:52:11|0.42649
14:52:13|0.42639
14:52:14|0.42639
14:52:15|0.42631
14:52:17|0.42657
14:52:18|0.42644
14:52:18|0.42641
14:52:20|0.42637
14:52:22|0.4266
14:52:22|0.42629
14:52:24|0.4264
14:52:25|0.42632
14:52:26|0.42649
14:52:26|0.42642
14:52:28|0.42636
14:52:28|0.4265
14:52:29|0.42629
14:52:31|0.42617
14:52:31|0.42628
14:52:32|0.42645
14:52:33|0.42644
14:52:35|0.42629
14:52:35|0.42624
14:52:37|0.42625
14:52:37|0.42622
14:52:38|0.42636
14:52:39|0.42624
14:52:40|0.42623
14:52:41|0.42623
14:52:42|0.42638
14:52:43|0.42623
14:52:45|0.42614
14:52:46|0.42637
14:52:46|0.42635
14:52:48|0.42645
14:52:48|0.4264
14:52:49|0.4265
14:52:51|0.42638
14:52:51|0.4265
14:52:52|0.42678
14:52:53|0.42676
14:52:55|0.42644
14:52:56|0.4265
14:52:56|0.42634
14:52:57|0.42653
14:52:59|0.42632
14:52:59|0.42624
14:53:01|0.42623
14:53:01|0.42608
14:53:02|0.42605
14:53:03|0.4265
14:53:05|0.4265
14:53:06|0.42643
14:53:07|0.42662
14:53:07|0.42668
14:53:09|0.4265
14:53:10|0.42664
14:53:10|0.42627
14:53:12|0.42645
14:53:13|0.42641
14:53:14|0.42603
14:53:16|0.42623
14:53:17|0.42603
14:53:18|0.42588
14:53:18|0.42608
14:53:20|0.42579
14:53:21|0.42562
14:53:22|0.42562
14:53:23|0.42552
14:53:24|0.42534
14:53:25|0.4249
14:53:26|0.4249
14:53:27|0.4249
14:53:28|0.4247
14:53:29|0.42471
14:53:30|0.42485
14:53:31|0.42522
14:53:32|0.42522
14:53:33|0.42547
14:53:34|0.4261
14:53:35|0.42603
14:53:36|0.426
14:53:37|0.42585
14:53:38|0.42655
14:53:39|0.42655
14:53:40|0.42607
14:53:41|0.42607
14:53:42|0.42618
14:53:43|0.42589
14:53:44|0.42592
14:53:45|0.42561
14:53:46|0.42565
14:53:47|0.42565
14:53:48|0.4253
14:53:49|0.4253
14:53:50|0.4253
14:53:52|0.42537
14:53:52|0.42537
14:53:53|0.4253
14:53:54|0.4252
14:53:55|0.4252
14:53:57|0.42515
14:53:57|0.42515
14:53:59|0.42515
14:53:59|0.42528
14:54:00|0.42528
14:54:01|0.42515
14:54:02|0.42524
14:54:03|0.42537
14:54:04|0.42516
14:54:05|0.42522
14:54:06|0.42524
14:54:08|0.42541
14:54:09|0.42515
14:54:11|0.425
14:54:11|0.42455
14:54:13|0.42479
14:54:14|0.42466
14:54:15|0.42466
14:54:16|0.42466
14:54:16|0.42455
14:54:17|0.42442
14:54:18|0.42442
14:54:20|0.42442
14:54:21|0.42454
14:54:22|0.42446
14:54:23|0.42446
14:54:24|0.42464
14:54:24|0.42476
14:54:27|0.42482
14:54:28|0.42482
14:54:29|0.42487
14:54:30|0.42487
14:54:31|0.42481
14:54:31|0.42481
14:54:32|0.42487
14:54:33|0.42476
14:54:34|0.42499
14:54:35|0.4247
14:54:37|0.4247
14:54:37|0.42469
14:54:39|0.42513
14:54:39|0.42559
14:54:40|0.42625
14:54:41|0.42625
14:54:42|0.4261
14:54:43|0.42585
14:54:44|0.42585
14:54:45|0.42615
14:54:46|0.42587
14:54:48|0.42564
14:54:48|0.42564
14:54:50|0.42564
14:54:50|0.42564
14:54:51|0.4263
14:54:52|0.42625
14:54:54|0.4264
14:54:54|0.42651
14:54:55|0.42667
14:54:56|0.42666
14:54:57|0.42666
14:54:59|0.42662
14:54:59|0.42666
14:55:00|0.42666
14:55:01|0.42628
14:55:02|0.42667
14:55:04|0.42667
14:55:04|0.42666
14:55:05|0.4269
14:55:06|0.4269
14:55:07|0.42697
14:55:09|0.42697
14:55:10|0.4273
14:55:11|0.4273
14:55:12|0.42759
14:55:13|0.4278
14:55:14|0.42794
14:55:15|0.42794
14:55:16|0.42795
14:55:17|0.42781
14:55:18|0.42793
14:55:19|0.42772
14:55:20|0.42761
14:55:21|0.42755
14:55:22|0.42749
14:55:23|0.42749
14:55:24|0.42737
14:55:25|0.42754
14:55:26|0.42772
14:55:27|0.4283
14:55:28|0.4285
14:55:29|0.42863
14:55:30|0.42866
14:55:31|0.42903
14:55:32|0.42901
14:55:33|0.42912
14:55:34|0.42912
14:55:35|0.42958
14:55:37|0.42967
14:55:37|0.42982
14:55:38|0.43005
14:55:39|0.42998
14:55:40|0.43009
14:55:42|0.43061
14:55:43|0.43056
14:55:44|0.43061
14:55:45|0.43061
14:55:47|0.43113
14:55:48|0.43091
14:55:49|0.43155
14:55:50|0.43133
14:55:51|0.43173
14:55:52|0.43157
14:55:53|0.432
14:55:54|0.432
14:55:55|0.432
14:55:56|0.43219
14:55:57|0.43188
14:55:59|0.43184
14:55:59|0.43215
14:56:00|0.43215
14:56:01|0.43204
14:56:02|0.4321
14:56:03|0.43209
14:56:04|0.4328
14:56:05|0.43271
14:56:06|0.4314
14:56:08|0.43227
14:56:08|0.43227
14:56:09|0.43267
14:56:11|0.43256
14:56:11|0.43244
14:56:12|0.43244
14:56:13|0.43255
14:56:15|0.4314
14:56:16|0.43185
14:56:17|0.43137
14:56:18|0.4315
14:56:19|0.43185
14:56:20|0.43185
14:56:21|0.43152
14:56:22|0.43166
14:56:23|0.43166
14:56:24|0.43138
14:56:25|0.43125
14:56:26|0.4312
14:56:27|0.43112
14:56:28|0.4309
14:56:29|0.4309
14:56:30|0.43093
14:56:31|0.43058
14:56:32|0.43037
14:56:33|0.43074
14:56:34|0.43091
14:56:35|0.43081
14:56:36|0.43081
14:56:37|0.4312
14:56:38|0.43115
14:56:39|0.43102
14:56:40|0.43098
14:56:41|0.43098
14:56:42|0.43091
14:56:43|0.43091
14:56:44|0.43102
14:56:45|0.43146
14:56:46|0.43147
14:56:47|0.4316
14:56:48|0.43145
14:56:49|0.43114
14:56:50|0.43158
14:56:51|0.43158
14:56:52|0.43166
14:56:53|0.43166
14:56:54|0.43194
14:56:55|0.43185
14:56:56|0.43232
14:56:57|0.4321
14:56:58|0.43233
14:56:59|0.43233
14:57:00|0.43233
14:57:01|0.43257
14:57:02|0.43224
14:57:03|0.43284
14:57:04|0.43294
14:57:05|0.4329
14:57:06|0.43329
14:57:07|0.43289
14:57:08|0.43316
14:57:09|0.43305
14:57:10|0.4328
14:57:11|0.4334
14:57:12|0.43286
14:57:13|0.43259
14:57:14|0.43255
14:57:15|0.43251
14:57:16|0.4329
14:57:17|0.43258
14:57:18|0.43255
14:57:20|0.43255
14:57:21|0.4327
14:57:22|0.4325
14:57:23|0.43266
14:57:23|0.43278
14:57:25|0.4328
14:57:25|0.4325
14:57:26|0.43266
14:57:27|0.43243
14:57:28|0.43249
14:57:29|0.43262
14:57:31|0.43255
14:57:33|0.43249
14:57:33|0.43219
14:57:34|0.43201
14:57:35|0.43239
14:57:37|0.43214
14:57:37|0.43214
14:57:38|0.43188
14:57:40|0.43162
14:57:40|0.43103
14:57:41|0.43119
14:57:42|0.43127
14:57:44|0.43083
14:57:44|0.43031
14:57:45|0.42986
14:57:47|0.43011
14:57:48|0.42998
14:57:48|0.43022
14:57:50|0.43055
14:57:50|0.43074
14:57:51|0.431
14:57:52|0.43046
14:57:53|0.43059
14:57:55|0.43063
14:57:56|0.43067
14:57:57|0.43082
14:57:58|0.43099
14:57:59|0.43111
14:58:00|0.43106
14:58:01|0.43113
14:58:02|0.43104
14:58:03|0.43105
14:58:04|0.43107
14:58:05|0.43107
14:58:06|0.43128
14:58:07|0.43128
14:58:08|0.43125
14:58:09|0.43128
14:58:10|0.43143
14:58:11|0.4315
14:58:13|0.43209
14:58:14|0.43215
14:58:15|0.43263
14:58:16|0.43251
14:58:17|0.43205
14:58:19|0.434
14:58:19|0.4336
14:58:21|0.43315
14:58:22|0.43301
14:58:22|0.43312
14:58:24|0.43302
14:58:25|0.43271
14:58:25|0.4325
14:58:26|0.43186
14:58:27|0.4318
14:58:29|0.43176
14:58:29|0.4316
14:58:31|0.43173
14:58:32|0.43156
14:58:32|0.43137
14:58:35|0.43153
14:58:35|0.43154
14:58:37|0.43141
14:58:37|0.43148
14:58:38|0.43148
14:58:40|0.43163
14:58:40|0.43163
14:58:42|0.43188
14:58:42|0.43165
14:58:43|0.43185
14:58:45|0.4317
14:58:46|0.43223
14:58:47|0.43223
14:58:48|0.43223
14:58:49|0.43221
14:58:50|0.4324
14:58:51|0.43232
14:58:52|0.43232
14:58:53|0.4322
14:58:54|0.43236
14:58:55|0.43236
14:58:56|0.43239
14:58:57|0.43236
14:58:58|0.43229
14:58:59|0.43249
14:59:00|0.4325
14:59:01|0.43262
14:59:02|0.43261
14:59:03|0.43288
14:59:04|0.43276
14:59:05|0.43288
14:59:06|0.4333
14:59:07|0.4334
14:59:08|0.43298
14:59:09|0.43326
14:59:10|0.43301
14:59:11|0.4335
14:59:12|0.4335
14:59:13|0.43347
14:59:14|0.43341
14:59:15|0.43341
14:59:16|0.43362
14:59:18|0.43343
14:59:18|0.4337
14:59:20|0.43389
14:59:20|0.43365
14:59:22|0.43376
14:59:22|0.43387
14:59:24|0.43371
14:59:25|0.43359
14:59:26|0.43397
14:59:27|0.43415
14:59:28|0.43416
14:59:29|0.43416
14:59:29|0.43343
14:59:31|0.4336
14:59:32|0.43342
14:59:33|0.43342
14:59:34|0.43352
14:59:35|0.43356
14:59:36|0.43375
14:59:36|0.43363
14:59:38|0.43355
14:59:39|0.43363
14:59:40|0.4337
14:59:41|0.4341
14:59:42|0.43406
14:59:43|0.43371
14:59:44|0.43403
14:59:45|0.43403
14:59:46|0.43403
14:59:47|0.43378
14:59:48|0.43362
14:59:49|0.43362
14:59:50|0.43365
14:59:51|0.43378
14:59:52|0.43378
14:59:53|0.43361
14:59:54|0.43386
14:59:55|0.43379
14:59:56|0.43392
14:59:57|0.43408
14:59:58|0.43379
14:59:59|0.43379
15:00:00|0.43409
15:00:01|0.43396
15:00:02|0.43386
15:00:03|0.43355
15:00:04|0.43355
15:00:05|0.43318
15:00:06|0.43307
15:00:07|0.43343
15:00:08|0.43322
15:00:10|0.43247
15:00:10|0.4321
15:00:12|0.43181
15:00:13|0.43218
15:00:14|0.43192
15:00:15|0.43212
15:00:16|0.43275
15:00:18|0.43319
15:00:19|0.43301
15:00:20|0.43301
15:00:21|0.43278
15:00:22|0.4333
15:00:23|0.43355
15:00:24|0.43372
15:00:25|0.43358
15:00:26|0.43363
15:00:27|0.43311
15:00:28|0.4331
15:00:29|0.433
15:00:30|0.43292
15:00:31|0.43292
15:00:32|0.4328
15:00:33|0.433
15:00:35|0.433
15:00:36|0.43286
15:00:37|0.43335
15:00:37|0.43306
15:00:38|0.4328
15:00:40|0.4327
15:00:40|0.43274
15:00:41|0.43242
15:00:43|0.43258
15:00:44|0.43258
15:00:44|0.43274
15:00:46|0.43262
15:00:46|0.43266
15:00:48|0.4325
15:00:49|0.4325
15:00:49|0.4325
15:00:50|0.43239
15:00:51|0.43239
15:00:53|0.43239
15:00:54|0.43239
15:00:55|0.4324
15:00:56|0.43222
15:00:57|0.4324
15:00:57|0.43276
15:00:59|0.432
15:01:00|0.43206
15:01:01|0.43201
15:01:02|0.43201
15:01:03|0.43132
15:01:04|0.43192
15:01:05|0.43202
15:01:06|0.43179
15:01:07|0.43179
15:01:08|0.43179
15:01:09|0.43198
15:01:10|0.43198
15:01:10|0.43227
15:01:12|0.43214
15:01:13|0.43207
15:01:14|0.43196
15:01:15|0.43162
15:01:16|0.4314
15:01:18|0.4314
15:01:18|0.43147
15:01:20|0.43188
15:01:20|0.43229
15:01:22|0.43332
15:01:24|0.43324
15:01:25|0.43344
15:01:26|0.43286
15:01:26|0.43271
15:01:28|0.43265
15:01:29|0.43299
15:01:30|0.43275
15:01:31|0.433
15:01:32|0.433
15:01:33|0.43286
15:01:34|0.43286
15:01:35|0.433
15:01:36|0.433
15:01:37|0.43278
15:01:38|0.43297
15:01:40|0.43314
15:01:41|0.43354
15:01:41|0.43354
15:01:42|0.43366
15:01:44|0.43388
15:01:44|0.43387
15:01:46|0.43387
15:01:46|0.43351
15:01:47|0.43364
15:01:48|0.43388
15:01:49|0.43388
15:01:50|0.4341
15:01:52|0.43408
15:01:52|0.43408
15:01:53|0.43381
15:01:54|0.4336
15:01:55|0.43387
15:01:57|0.43372
15:01:57|0.4342
15:01:58|0.43427
15:02:00|0.4343
15:02:00|0.43444
15:02:02|0.43416
15:02:03|0.43433
15:02:04|0.43432
15:02:05|0.43427
15:02:06|0.43441
15:02:07|0.43438
15:02:08|0.43411
15:02:09|0.4345
15:02:10|0.43415
15:02:11|0.43415
15:02:12|0.43412
15:02:13|0.43411
15:02:14|0.43411
15:02:15|0.43385
15:02:17|0.43391
15:02:18|0.43364
15:02:19|0.43314
15:02:20|0.43314
15:02:21|0.433
15:02:22|0.433
15:02:24|0.43315
15:02:25|0.43362
15:02:25|0.43362
15:02:26|0.4339
15:02:28|0.43411
15:02:28|0.43447
15:02:30|0.43451
15:02:30|0.43459
15:02:31|0.43409
15:02:32|0.4336
15:02:34|0.43344
15:02:34|0.43391
15:02:36|0.43337
15:02:36|0.4335
15:02:37|0.43344
15:02:39|0.4336
15:02:39|0.43396
15:02:40|0.4336
15:02:42|0.4336
15:02:42|0.4335
15:02:44|0.43381
15:02:44|0.43353
15:02:46|0.4338
15:02:46|0.434
15:02:47|0.43365
15:02:49|0.4337
15:02:49|0.43377
15:02:50|0.4339
15:02:51|0.43391
15:02:53|0.43399
15:02:54|0.43382
15:02:54|0.434
15:02:56|0.434
15:02:57|0.43383
15:02:58|0.43383
15:02:59|0.43396
15:03:00|0.43376
15:03:00|0.4332
15:03:01|0.43324
15:03:03|0.4331
15:03:04|0.4331
15:03:05|0.43353
15:03:06|0.4331
15:03:06|0.43312
15:03:07|0.4328
15:03:09|0.43272
15:03:10|0.43288
15:03:10|0.43334
15:03:11|0.4331
15:03:13|0.43324
15:03:13|0.43304
15:03:14|0.43266
15:03:16|0.43263
15:03:18|0.43275
15:03:18|0.4323
15:03:19|0.4323
15:03:20|0.43296
15:03:21|0.43296
15:03:23|0.43296
15:03:24|0.43273
15:03:25|0.433
15:03:26|0.43319
15:03:27|0.43297
15:03:27|0.43309
15:03:28|0.43309
15:03:30|0.43323
15:03:31|0.43311
15:03:32|0.43296
15:03:32|0.433
15:03:33|0.43298
15:03:35|0.43313
15:03:37|0.43334
15:03:37|0.43324
15:03:38|0.43324
15:03:39|0.43324
15:03:41|0.43324
15:03:42|0.43316
15:03:42|0.43301
15:03:43|0.43292
15:03:44|0.4328
15:03:46|0.43276
15:03:46|0.43231
15:03:47|0.43231
15:03:49|0.43231
15:03:49|0.43224
15:03:50|0.4321
15:03:52|0.43211
15:03:52|0.43192
15:03:53|0.43199
15:03:54|0.43195
15:03:55|0.4319
15:03:56|0.43208
15:03:57|0.43231
15:03:59|0.43244
15:03:59|0.43256
15:04:00|0.4324
15:04:01|0.43264
15:04:02|0.43247
15:04:04|0.43247
15:04:06|0.43273
15:04:06|0.4328
15:04:08|0.43304
15:04:09|0.4329
15:04:09|0.43268
15:04:10|0.43256
15:04:11|0.43268
15:04:12|0.43268
15:04:13|0.43266
15:04:15|0.43259
15:04:15|0.4327
15:04:16|0.43291
15:04:18|0.43293
15:04:20|0.43301
15:04:20|0.43274
15:04:21|0.43313
15:04:23|0.43313
15:04:23|0.43263
15:04:24|0.43264
15:04:25|0.43273
15:04:26|0.43273
15:04:28|0.43211
15:04:28|0.43242
15:04:30|0.43224
15:04:30|0.432
15:04:31|0.43248
15:04:32|0.43215
15:04:34|0.4318
15:04:35|0.43175
15:04:36|0.43186
15:04:37|0.43161
15:04:38|0.431
15:04:38|0.43111
15:04:40|0.43081
15:04:41|0.4307
15:04:42|0.43066
15:04:43|0.43066
15:04:44|0.43086
15:04:45|0.4307
15:04:46|0.43096
15:04:47|0.43096
15:04:48|0.43091
15:04:49|0.431
15:04:50|0.431
15:04:51|0.43115
15:04:53|0.4311
15:04:53|0.43095
15:04:54|0.43099
15:04:55|0.4306
15:04:56|0.43052
15:04:57|0.43041
15:04:59|0.43021
15:05:00|0.4302
15:05:01|0.43036
15:05:02|0.43012
15:05:03|0.43023
15:05:04|0.43023
15:05:04|0.42926
15:05:05|0.4291
15:05:06|0.429
15:05:07|0.42895
15:05:09|0.42887
15:05:09|0.42918
15:05:11|0.42955
15:05:12|0.42954
15:05:13|0.42953
15:05:14|0.42966
15:05:15|0.42987
15:05:16|0.42959
15:05:17|0.42947
15:05:17|0.4291
15:05:20|0.4291
15:05:20|0.42955
15:05:22|0.4291
15:05:23|0.42927
15:05:24|0.42906
15:05:24|0.42929
15:05:26|0.42928
15:05:27|0.42889
15:05:28|0.42913
15:05:29|0.42881
15:05:30|0.42894
15:05:31|0.42889
15:05:32|0.42917
15:05:33|0.4289
15:05:34|0.4291
15:05:35|0.4282
15:05:36|0.42803
15:05:38|0.4282
15:05:38|0.42781
15:05:39|0.4282
15:05:41|0.42823
15:05:41|0.42835
15:05:43|0.4288
15:05:44|0.42876
15:05:45|0.4291
15:05:45|0.42915
15:05:47|0.42951
15:05:49|0.42962
15:05:49|0.4297
15:05:50|0.4294
15:05:51|0.42916
15:05:52|0.42916
15:05:54|0.42914
15:05:55|0.42918
15:05:55|0.42884
15:05:56|0.42884
15:05:57|0.42875
15:05:58|0.42883
15:05:59|0.42883
15:06:00|0.42857
15:06:01|0.42857
15:06:02|0.4286
15:06:03|0.42841
15:06:05|0.42823
15:06:06|0.4281
15:06:06|0.42818
15:06:07|0.42808
15:06:08|0.42783
15:06:10|0.42783
15:06:11|0.42821
15:06:11|0.42781
15:06:13|0.42845
15:06:14|0.42799
15:06:15|0.42773
15:06:15|0.42806
15:06:16|0.42769
15:06:17|0.42757
15:06:19|0.42769
15:06:21|0.42786
15:06:22|0.42784
15:06:22|0.42801
15:06:23|0.4276
15:06:24|0.42777
15:06:25|0.42776
15:06:26|0.42776
15:06:28|0.4268
15:06:29|0.42717
15:06:30|0.42684
15:06:31|0.42664
15:06:32|0.42664
15:06:33|0.42679
15:06:34|0.42695
15:06:35|0.42683
15:06:36|0.42699
15:06:37|0.42696
15:06:38|0.42699
15:06:39|0.42701
15:06:40|0.42729
15:06:41|0.42704
15:06:42|0.42723
15:06:43|0.42743
15:06:44|0.4276
15:06:45|0.42743
15:06:46|0.42774
15:06:47|0.42778
15:06:48|0.42758
15:06:50|0.42758
15:06:50|0.42744
15:06:51|0.42772
15:06:52|0.42798
15:06:53|0.4281
15:06:54|0.4282
15:06:55|0.42844
15:06:57|0.42823
15:06:57|0.4278
15:06:58|0.4278
15:06:59|0.4274
15:07:00|0.4274
15:07:01|0.4274
15:07:02|0.4272
15:07:03|0.42719
15:07:04|0.4272
15:07:05|0.4274
15:07:06|0.4274
15:07:07|0.42762
15:07:08|0.42762
15:07:10|0.42819
15:07:10|0.42773
15:07:11|0.42782
15:07:12|0.42782
15:07:13|0.4282
15:07:14|0.42845
15:07:15|0.42845
15:07:16|0.42845
15:07:17|0.42789
15:07:18|0.42796
15:07:19|0.42796
15:07:22|0.42796
15:07:23|0.42805
15:07:24|0.42834
15:07:24|0.42846
15:07:26|0.4285
15:07:26|0.42842
15:07:28|0.42842
15:07:29|0.4284
15:07:29|0.4284
15:07:31|0.42888
15:07:32|0.42915
15:07:33|0.4293
15:07:34|0.42922
15:07:34|0.42926
15:07:36|0.42907
15:07:36|0.4294
15:07:37|0.42944
15:07:38|0.42944
15:07:39|0.42944
15:07:41|0.42944
15:07:41|0.42959
15:07:43|0.42959
15:07:44|0.4297
15:07:44|0.42981
15:07:45|0.42964
15:07:47|0.43
15:07:48|0.42974
15:07:48|0.42934
15:07:49|0.42934
15:07:50|0.42941
15:07:52|0.42941
15:07:53|0.42941
15:07:53|0.42941
15:07:55|0.42969
15:07:56|0.42983
15:07:56|0.42969
15:07:58|0.42999
15:07:59|0.42999
15:07:59|0.42962
15:08:01|0.42962
15:08:01|0.42967
15:08:03|0.42972
15:08:04|0.42977
15:08:04|0.42962
15:08:06|0.42935
15:08:06|0.42935
15:08:07|0.42942
15:08:09|0.42919
15:08:10|0.42977
15:08:11|0.42953
15:08:11|0.4294
15:08:13|0.42928
15:08:14|0.42928
15:08:15|0.42928
15:08:15|0.42952
15:08:17|0.42952
15:08:18|0.42954
15:08:19|0.42941
15:08:19|0.42941
15:08:20|0.42917
15:08:23|0.42943
15:08:23|0.42943
15:08:25|0.42899
15:08:26|0.4291
15:08:27|0.42872
15:08:28|0.4285
15:08:29|0.4285
15:08:30|0.4285
15:08:31|0.42936
15:08:32|0.42924
15:08:34|0.42924
15:08:34|0.42985
15:08:35|0.42985
15:08:36|0.42969
15:08:38|0.42966
15:08:38|0.42936
15:08:40|0.42966
15:08:40|0.42919
15:08:41|0.42928
15:08:43|0.42928
15:08:43|0.42941
15:08:44|0.42941
15:08:46|0.42941
15:08:46|0.42943
15:08:47|0.42943
15:08:49|0.42941
15:08:49|0.42941
15:08:50|0.42941
15:08:52|0.42911
15:08:52|0.42933
15:08:53|0.42933
15:08:54|0.42912
15:08:55|0.42902
15:08:56|0.42902
15:08:58|0.4288
15:08:58|0.4286
15:09:00|0.4286
15:09:00|0.42849
15:09:02|0.4286
15:09:02|0.42827
15:09:04|0.42787
15:09:04|0.42808
15:09:05|0.42808
15:09:06|0.42807
15:09:08|0.42726
15:09:08|0.42783
15:09:10|0.42783
15:09:11|0.42783
15:09:12|0.42788
15:09:12|0.42788
15:09:13|0.42779
15:09:14|0.42779
15:09:16|0.42815
15:09:17|0.42771
15:09:17|0.42791
15:09:18|0.42791
15:09:19|0.42791
15:09:21|0.428
15:09:22|0.4286
15:09:22|0.42856
15:09:24|0.42785
15:09:25|0.4277
15:09:26|0.4277
15:09:27|0.4277
15:09:28|0.4277
15:09:29|0.4277
15:09:30|0.42785
15:09:32|0.42777
15:09:32|0.42777
15:09:34|0.42777
15:09:35|0.42763
15:09:35|0.42756
15:09:37|0.42698
15:09:37|0.42654
15:09:39|0.42668
15:09:39|0.42689
15:09:40|0.42642
15:09:41|0.42651
15:09:42|0.42625
15:09:43|0.42609
15:09:44|0.42589
15:09:45|0.42612
15:09:47|0.42612
15:09:48|0.42666
15:09:49|0.42666
15:09:50|0.4263
15:09:51|0.42623
15:09:52|0.42623
15:09:53|0.42623
15:09:54|0.42615
15:09:55|0.42656
15:09:56|0.42656
15:09:57|0.42627
15:09:58|0.42627
15:09:59|0.4262
15:09:59|0.42583
15:10:00|0.4258
15:10:02|0.42612
15:10:02|0.42612
15:10:04|0.42612
15:10:06|0.42629
15:10:06|0.42562
15:10:07|0.42617
15:10:08|0.42633
15:10:10|0.42617
15:10:10|0.42618
15:10:11|0.42625
15:10:12|0.42625
15:10:13|0.42665
15:10:14|0.42665
15:10:15|0.42649
15:10:17|0.42649
15:10:17|0.4264
15:10:18|0.4264
15:10:20|0.4264
15:10:20|0.426
15:10:21|0.426
15:10:22|0.42616
15:10:25|0.42616
15:10:26|0.426
15:10:27|0.42646
15:10:29|0.42636
15:10:29|0.42626
15:10:30|0.42626
15:10:32|0.42705
15:10:33|0.42699
15:10:34|0.42694
15:10:35|0.42694
15:10:36|0.42705
15:10:37|0.42685
15:10:38|0.42708
15:10:39|0.4268
15:10:41|0.42674
15:10:41|0.42689
15:10:42|0.42689
15:10:44|0.42701
15:10:44|0.42693
15:10:45|0.42693
15:10:46|0.42703
15:10:47|0.42674
15:10:49|0.42709
15:10:49|0.42704
15:10:50|0.42702
15:10:52|0.42702
15:10:52|0.42701
15:10:53|0.42733
15:10:54|0.42729
15:10:55|0.4274
15:10:57|0.4274
15:10:58|0.42725
15:10:59|0.42725
15:11:00|0.4274
15:11:01|0.42719
15:11:02|0.42717
15:11:03|0.42717
15:11:04|0.4275
15:11:05|0.4275
15:11:06|0.4272
15:11:07|0.4272
15:11:08|0.42761
15:11:09|0.42702
15:11:10|0.42702
15:11:11|0.42717
15:11:12|0.42693
15:11:13|0.42677
15:11:14|0.42689
15:11:15|0.42689
15:11:16|0.42671
15:11:17|0.42698
15:11:18|0.4269
15:11:19|0.42747
15:11:20|0.4278
15:11:21|0.42785
15:11:22|0.428
15:11:23|0.4281
15:11:24|0.42824
15:11:26|0.42821
15:11:27|0.42834
15:11:28|0.4284
15:11:29|0.4285
15:11:31|0.42861
15:11:32|0.42844
15:11:32|0.42857
15:11:33|0.42847
15:11:34|0.42849
15:11:35|0.4286
15:11:36|0.42859
15:11:38|0.42857
15:11:38|0.4289
15:11:39|0.42896
15:11:40|0.4293
15:11:42|0.42918
15:11:43|0.42928
15:11:44|0.42967
15:11:45|0.42962
15:11:45|0.42939
15:11:47|0.42934
15:11:48|0.42967
15:11:49|0.42971
15:11:50|0.42975
15:11:51|0.42971
15:11:52|0.42952
15:11:53|0.42976
15:11:54|0.42945
15:11:54|0.42957
15:11:55|0.42927
15:11:57|0.42922
15:11:58|0.4293
15:11:58|0.42867
15:12:00|0.42874
15:12:01|0.42859
15:12:01|0.42884
15:12:02|0.42882
15:12:03|0.42883
15:12:05|0.4284
15:12:06|0.42841
15:12:06|0.42857
15:12:08|0.4283
15:12:09|0.4283
15:12:10|0.42839
15:12:11|0.42879
15:12:12|0.42879
15:12:13|0.42879
15:12:14|0.42885
15:12:15|0.42848
15:12:16|0.4283
15:12:17|0.42858
15:12:18|0.42858
15:12:19|0.42857
15:12:20|0.42834
15:12:21|0.42811
15:12:23|0.42826
15:12:23|0.42824
15:12:24|0.42824
15:12:26|0.4283
15:12:28|0.4283
15:12:29|0.42807
15:12:30|0.42771
15:12:31|0.42804
15:12:32|0.42791
15:12:33|0.42845
15:12:34|0.42844
15:12:35|0.42819
15:12:36|0.42823
15:12:37|0.42836
15:12:38|0.42836
15:12:39|0.42856
15:12:40|0.42858
15:12:41|0.42824
15:12:42|0.4285
15:12:44|0.42853
15:12:45|0.42834
15:12:45|0.42844
15:12:46|0.4286
15:12:48|0.42864
15:12:48|0.4287
15:12:50|0.4288
15:12:51|0.42855
15:12:51|0.42855
15:12:52|0.42855
15:12:53|0.4285
15:12:54|0.4285
15:12:56|0.4285
15:12:56|0.4286
15:12:57|0.42855
15:12:59|0.42842
15:12:59|0.42816
15:13:00|0.42816
15:13:02|0.42816
15:13:02|0.42813
15:13:03|0.42821
15:13:05|0.42821
15:13:06|0.42797
15:13:07|0.42795
15:13:07|0.4279
15:13:08|0.4278
15:13:09|0.428
15:13:10|0.42798
15:13:11|0.42798
15:13:13|0.42815
15:13:14|0.42815
15:13:15|0.42815
15:13:16|0.42771
15:13:17|0.42771
15:13:18|0.42716
15:13:19|0.42716
15:13:20|0.42729
15:13:21|0.42708
15:13:22|0.42708
15:13:23|0.42708
15:13:24|0.42708
15:13:25|0.42759
15:13:26|0.42759
15:13:27|0.42736
15:13:28|0.42724
15:13:30|0.42724
15:13:30|0.42742
15:13:32|0.42708
15:13:32|0.42676
15:13:33|0.42687
15:13:35|0.42709
15:13:35|0.42631
15:13:37|0.42687
15:13:38|0.42657
15:13:39|0.42663
15:13:39|0.42651
15:13:40|0.42625
15:13:42|0.42678
15:13:43|0.42678
15:13:44|0.42683
15:13:46|0.42659
15:13:46|0.42659
15:13:48|0.42607
15:13:49|0.42614
15:13:50|0.42619
15:13:50|0.42619
15:13:52|0.42638
15:13:52|0.42602
15:13:53|0.42602
15:13:55|0.42602
15:13:55|0.42619
15:13:57|0.42576
15:13:58|0.42602
15:13:58|0.42602
15:14:00|0.42599
15:14:00|0.42599
15:14:02|0.42562
15:14:02|0.426
15:14:03|0.42599
15:14:04|0.42599
15:14:06|0.426
15:14:07|0.426
15:14:07|0.426
15:14:08|0.426
15:14:09|0.42611
15:14:11|0.4262
15:14:11|0.4262
15:14:13|0.4262
15:14:13|0.42621
15:14:15|0.42621
15:14:16|0.4264
15:14:17|0.42627
15:14:18|0.42647
15:14:19|0.42629
15:14:20|0.4256
15:14:21|0.4256
15:14:22|0.426
15:14:23|0.426
15:14:24|0.426
15:14:25|0.42592
15:14:26|0.42592
15:14:27|0.42592
15:14:29|0.42592
15:14:30|0.42615
15:14:30|0.42628
15:14:32|0.42628
15:14:33|0.42611
15:14:34|0.4262
15:14:34|0.4262
15:14:36|0.42628
15:14:37|0.42628
15:14:38|0.4262
15:14:39|0.4262
15:14:40|0.42635
15:14:41|0.42644
15:14:43|0.42644
15:14:43|0.4264
15:14:44|0.4264
15:14:45|0.4264
15:14:47|0.42628
15:14:48|0.42628
15:14:49|0.4265
15:14:49|0.42644
15:14:50|0.42644
15:14:51|0.42608
15:14:53|0.42645
15:14:54|0.42614
15:14:55|0.42648
15:14:57|0.4265
15:14:57|0.42659
15:14:59|0.42678
15:15:00|0.4268
15:15:00|0.42678
15:15:01|0.42678
15:15:02|0.4269
15:15:03|0.4264
15:15:04|0.4264
15:15:05|0.42665
15:15:06|0.42611
15:15:07|0.42611
15:15:08|0.426
15:15:09|0.42621
15:15:10|0.42657
15:15:11|0.42688
15:15:12|0.42666
15:15:13|0.42651
15:15:15|0.42686
15:15:15|0.42668
15:15:17|0.42671
15:15:17|0.42671
15:15:19|0.42639
15:15:19|0.42655
15:15:21|0.42655
15:15:21|0.42655
15:15:22|0.42655
15:15:23|0.42655
15:15:25|0.42618
15:15:26|0.42605
15:15:27|0.42605
15:15:28|0.42592
15:15:29|0.42594
15:15:30|0.42618
15:15:30|0.42632
15:15:32|0.42606
15:15:33|0.42618
15:15:34|0.42618
15:15:35|0.42607
15:15:37|0.42608
15:15:38|0.42608
15:15:39|0.42608
15:15:40|0.42642
15:15:40|0.42606
15:15:42|0.42594
15:15:42|0.4259
15:15:44|0.42574
15:15:44|0.42546
15:15:45|0.42572
15:15:46|0.42568
15:15:47|0.42568
15:15:49|0.42605
15:15:49|0.4256
15:15:50|0.42578
15:15:51|0.4257
15:15:53|0.4257
15:15:54|0.4257
15:15:55|0.42607
15:15:56|0.42607
15:15:57|0.42603
15:15:58|0.42603
15:15:59|0.42568
15:16:00|0.42574
15:16:01|0.42572
15:16:02|0.42541
15:16:03|0.4251
15:16:04|0.42528
15:16:05|0.42545
15:16:06|0.42537
15:16:07|0.4254
15:16:08|0.4254
15:16:09|0.42536
15:16:10|0.42492
15:16:11|0.42516
15:16:12|0.42529
15:16:13|0.42502
15:16:14|0.42491
15:16:15|0.42491
15:16:16|0.42491
15:16:17|0.42492
15:16:18|0.4252
15:16:19|0.42467
15:16:20|0.42467
15:16:21|0.42496
15:16:22|0.42498
15:16:23|0.42471
15:16:24|0.42458
15:16:25|0.42458
15:16:26|0.42458
15:16:27|0.42478
15:16:28|0.42445
15:16:29|0.4243
15:16:30|0.42393
15:16:32|0.4238
15:16:33|0.4237
15:16:34|0.42388
15:16:36|0.42388
15:16:37|0.42388
15:16:38|0.42395
15:16:39|0.42395
15:16:40|0.42375
15:16:41|0.42374
15:16:43|0.42394
15:16:44|0.42421
15:16:44|0.42441
15:16:45|0.42426
15:16:46|0.42437
15:16:48|0.42442
15:16:49|0.42442
15:16:49|0.4245
15:16:51|0.4245
15:16:52|0.42461
15:16:53|0.42468
15:16:54|0.42463
15:16:55|0.4247
15:16:57|0.42482
15:16:57|0.42469
15:16:59|0.42472
15:16:59|0.42455
15:17:00|0.42489
15:17:01|0.42489
15:17:02|0.42463
15:17:04|0.42463
15:17:04|0.42448
15:17:05|0.42448
15:17:06|0.42423
15:17:07|0.4242
15:17:08|0.4242
15:17:09|0.42418
15:17:10|0.42394
15:17:11|0.42376
15:17:12|0.42376
15:17:14|0.42376
15:17:14|0.42411
15:17:16|0.42411
15:17:17|0.42411
15:17:17|0.42425
15:17:18|0.42425
15:17:19|0.42385
15:17:20|0.42385
15:17:21|0.42343
15:17:23|0.42346
15:17:24|0.42351
15:17:24|0.42351
15:17:26|0.42347
15:17:27|0.42322
15:17:28|0.4232
15:17:29|0.4232
15:17:30|0.4233
15:17:31|0.4231
15:17:33|0.4231
15:17:33|0.42342
15:17:34|0.42358
15:17:35|0.42367
15:17:37|0.42355
15:17:37|0.42377
15:17:38|0.42362
15:17:40|0.42362
15:17:41|0.42351
15:17:41|0.42364
15:17:43|0.42364
15:17:44|0.42364
15:17:45|0.42364
15:17:46|0.42419
15:17:47|0.4242
15:17:48|0.42424
15:17:49|0.4239
15:17:51|0.42407
15:17:51|0.42407
15:17:52|0.42407
15:17:53|0.42381
15:17:54|0.42394
15:17:55|0.4239
15:17:57|0.42385
15:17:58|0.42425
15:17:58|0.42413
15:17:59|0.42395
15:18:00|0.42398
15:18:01|0.42391
15:18:03|0.42395
15:18:03|0.42413
15:18:04|0.42378
15:18:05|0.42421
15:18:06|0.42421
15:18:08|0.42445
15:18:09|0.42448
15:18:10|0.4245
15:18:11|0.42438
15:18:12|0.42438
15:18:13|0.42438
15:18:14|0.42438
15:18:15|0.42438
15:18:16|0.42428
15:18:17|0.4236
15:18:18|0.42376
15:18:19|0.42404
15:18:20|0.42404
15:18:21|0.42387
15:18:22|0.42392
15:18:23|0.42373
15:18:24|0.424
15:18:25|0.42407
15:18:27|0.42407
15:18:28|0.42402
15:18:29|0.42403
15:18:30|0.42403
15:18:31|0.42403
15:18:33|0.42363
15:18:33|0.42358
15:18:35|0.42354
15:18:35|0.42334
15:18:37|0.4231
15:18:38|0.42286
15:18:38|0.42312
15:18:40|0.42312
15:18:41|0.42312
15:18:42|0.42294
15:18:43|0.42294
15:18:44|0.42294
15:18:45|0.42311
15:18:46|0.42311
15:18:47|0.42311
15:18:48|0.42364
15:18:49|0.42364
15:18:50|0.42363
15:18:51|0.42353
15:18:52|0.42353
15:18:53|0.42327
15:18:54|0.42327
15:18:55|0.42327
15:18:56|0.42365
15:18:57|0.42365
15:18:58|0.42365
15:18:59|0.42365
15:19:00|0.42365
15:19:01|0.42338
15:19:02|0.42331
15:19:03|0.42351
15:19:04|0.42348
15:19:05|0.42356
15:19:06|0.42385
15:19:07|0.42372
15:19:08|0.42372
15:19:09|0.42385
15:19:10|0.42385
15:19:11|0.42372
15:19:12|0.42375
15:19:13|0.42375
15:19:14|0.42375
15:19:15|0.42371
15:19:16|0.42363
15:19:17|0.42363
15:19:18|0.42325
15:19:19|0.4229
15:19:20|0.42298
15:19:21|0.42298
15:19:22|0.42286
15:19:23|0.42323
15:19:24|0.42337
15:19:25|0.42337
15:19:26|0.42337
15:19:27|0.42329
15:19:28|0.42334
15:19:29|0.42334
15:19:30|0.42304
15:19:31|0.42303
15:19:32|0.42303
15:19:34|0.42303
15:19:35|0.42294
15:19:36|0.4229
15:19:38|0.42286
15:19:38|0.42286
15:19:40|0.42268
15:19:41|0.4226
15:19:42|0.42254
15:19:43|0.4226
15:19:44|0.4226
15:19:46|0.42144
15:19:47|0.42163
15:19:47|0.42142
15:19:49|0.42156
15:19:50|0.42148
15:19:50|0.42134
15:19:51|0.42136
15:19:52|0.42165
15:19:53|0.42152
15:19:54|0.42164
15:19:56|0.42153
15:19:57|0.42157
15:19:57|0.42169
15:19:58|0.42167
15:19:59|0.42141
15:20:01|0.42129
15:20:02|0.42134
15:20:02|0.4214
15:20:03|0.42177
15:20:04|0.42136
15:20:05|0.42133
15:20:07|0.42156
15:20:08|0.42108
15:20:09|0.42142
15:20:09|0.42167
15:20:10|0.42169
15:20:11|0.42171
15:20:12|0.42163
15:20:14|0.42141
15:20:14|0.42148
15:20:15|0.42144
15:20:16|0.42139
15:20:17|0.42139
15:20:19|0.42139
15:20:19|0.4213
15:20:20|0.4213
15:20:21|0.4213
15:20:22|0.4213
15:20:23|0.42145
15:20:25|0.42172
15:20:25|0.42143
15:20:26|0.42143
15:20:27|0.42122
15:20:28|0.42153
15:20:30|0.42153
15:20:30|0.42148
15:20:31|0.42153
15:20:32|0.42146
15:20:34|0.4216
15:20:35|0.42169
15:20:36|0.42162
15:20:37|0.42129
15:20:38|0.42166
15:20:39|0.42186
15:20:41|0.42186
15:20:42|0.42166
15:20:42|0.42169
15:20:43|0.42158
15:20:44|0.42154
15:20:46|0.42154
15:20:47|0.42146
15:20:47|0.42136
15:20:49|0.42135
15:20:50|0.42125
15:20:51|0.42143
15:20:52|0.42154
15:20:53|0.42143
15:20:54|0.4215
15:20:55|0.4215
15:20:56|0.42162
15:20:57|0.42161
15:20:58|0.42146
15:20:59|0.42135
15:21:00|0.42135
15:21:01|0.42137
15:21:03|0.42144
15:21:03|0.42141
15:21:04|0.4212
15:21:05|0.42127
15:21:06|0.42121
15:21:07|0.42125
15:21:08|0.42125
15:21:09|0.42138
15:21:10|0.42143
15:21:11|0.42174
15:21:12|0.4219
15:21:13|0.42199
15:21:15|0.42158
15:21:15|0.42218
15:21:16|0.42247
15:21:18|0.42247
15:21:18|0.42247
15:21:19|0.4223
15:21:20|0.4223
15:21:21|0.42238
15:21:22|0.42242
15:21:23|0.42222
15:21:24|0.42249
15:21:25|0.42248
15:21:26|0.42285
15:21:27|0.42266
15:21:28|0.4227
15:21:30|0.42249
15:21:31|0.42245
15:21:32|0.42245
15:21:32|0.42258
15:21:34|0.42258
15:21:36|0.42273
15:21:36|0.42273
15:21:38|0.42275
15:21:38|0.42294
15:21:40|0.42314
15:21:41|0.42294
15:21:41|0.42303
15:21:43|0.42321
15:21:43|0.4234
15:21:45|0.42322
15:21:46|0.42312
15:21:47|0.42312
15:21:48|0.4235
15:21:49|0.42384
15:21:50|0.42389
15:21:51|0.4242
15:21:52|0.42425
15:21:53|0.4241
15:21:54|0.42434
15:21:55|0.4244
15:21:56|0.4244
15:21:57|0.42441
15:21:58|0.42443
15:21:59|0.42435
15:22:00|0.42417
15:22:01|0.42413
15:22:02|0.42395
15:22:03|0.42383
15:22:04|0.42381
15:22:05|0.42365
15:22:06|0.42377
15:22:07|0.42388
15:22:08|0.42397
15:22:09|0.42397
15:22:10|0.42394
15:22:11|0.42388
15:22:12|0.42403
15:22:13|0.42414
15:22:14|0.42433
15:22:15|0.42459
15:22:16|0.42422
15:22:17|0.42436
15:22:18|0.42445
15:22:19|0.4242
15:22:20|0.4242
15:22:21|0.42428
15:22:22|0.42441
15:22:23|0.42417
15:22:24|0.4242
15:22:25|0.4242
15:22:26|0.42417
15:22:27|0.42429
15:22:28|0.42441
15:22:29|0.42441
15:22:30|0.4244
15:22:31|0.42451
15:22:32|0.42453
15:22:33|0.42453
15:22:34|0.42441
15:22:35|0.42441
15:22:36|0.42441
15:22:38|0.42441
15:22:39|0.42434
15:22:40|0.42429
15:22:42|0.42429
15:22:42|0.42413
15:22:44|0.42405
15:22:45|0.42421
15:22:46|0.42421
15:22:47|0.42444
15:22:48|0.42428
15:22:49|0.42433
15:22:50|0.42423
15:22:51|0.42422
15:22:52|0.4242
15:22:53|0.42397
15:22:54|0.42421
15:22:55|0.42422
15:22:56|0.42422
15:22:57|0.42422
15:22:58|0.42402
15:22:59|0.42424
15:23:00|0.42399
15:23:01|0.42397
15:23:02|0.42383
15:23:03|0.42372
15:23:04|0.42372
15:23:05|0.42372
15:23:07|0.42372
15:23:07|0.42372
15:23:08|0.42374
15:23:10|0.42404
15:23:10|0.42423
15:23:11|0.42423
15:23:13|0.42423
15:23:14|0.4244
15:23:14|0.42453
15:23:15|0.4241
15:23:16|0.4241
15:23:17|0.4241
15:23:19|0.42409
15:23:20|0.424
15:23:21|0.424
15:23:21|0.424
15:23:22|0.42398
15:23:23|0.42413
15:23:25|0.42413
15:23:26|0.42386
15:23:27|0.42392
15:23:28|0.42389
15:23:29|0.42389
15:23:30|0.4241
15:23:31|0.42389
15:23:32|0.42389
15:23:33|0.42389
15:23:34|0.42389
15:23:35|0.42378
15:23:36|0.42393
15:23:38|0.42411
15:23:38|0.42411
15:23:39|0.42411
15:23:40|0.42411
15:23:42|0.42406
15:23:43|0.42406
15:23:44|0.42406
15:23:45|0.42406
15:23:46|0.424
15:23:47|0.42427
15:23:48|0.4246
15:23:49|0.42451
15:23:50|0.42453
15:23:52|0.42453
15:23:52|0.42446
15:23:53|0.42446
15:23:54|0.42446
15:23:55|0.42446
15:23:57|0.42481
15:23:57|0.42488
15:23:59|0.42474
15:23:59|0.42474
15:24:01|0.4249
15:24:01|0.42499
15:24:02|0.42499
15:24:03|0.425
15:24:04|0.425
15:24:06|0.42529
15:24:06|0.42522
15:24:08|0.42522
15:24:09|0.42522
15:24:09|0.42522
15:24:10|0.42457
15:24:11|0.42453
15:24:12|0.42466
15:24:13|0.42481
15:24:15|0.42449
15:24:15|0.4244
15:24:16|0.42407
15:24:17|0.42409
15:24:19|0.4239
15:24:20|0.4241
15:24:21|0.42414
15:24:22|0.4241
15:24:23|0.4241
15:24:24|0.42397
15:24:25|0.42389
15:24:26|0.42389
15:24:27|0.42373
15:24:28|0.42373
15:24:29|0.42394
15:24:30|0.42394
15:24:31|0.42394
15:24:32|0.42395
15:24:33|0.42394
15:24:34|0.42394
15:24:35|0.42394
15:24:36|0.4239
15:24:37|0.42393
15:24:38|0.42383
15:24:40|0.42383
15:24:41|0.42383
15:24:43|0.42389
15:24:44|0.42396
15:24:46|0.4239
15:24:46|0.42388
15:24:48|0.42391
15:24:49|0.42391
15:24:50|0.42391
15:24:50|0.42391
15:24:51|0.42392
15:24:52|0.42392
15:24:54|0.42396
15:24:55|0.42387
15:24:56|0.42387
15:24:57|0.42389
15:24:57|0.4239
15:24:58|0.4239
15:25:00|0.42381
15:25:00|0.42409
15:25:02|0.42369
15:25:03|0.42377
15:25:04|0.42377
15:25:05|0.42373
15:25:06|0.42373
15:25:07|0.42373
15:25:08|0.42381
15:25:09|0.42381
15:25:10|0.42381
15:25:12|0.42381
15:25:12|0.42365
15:25:13|0.42371
15:25:14|0.42378
15:25:15|0.42378
15:25:16|0.42378
15:25:17|0.42378
15:25:18|0.42338
15:25:19|0.42309
15:25:20|0.42308
15:25:21|0.4229
15:25:23|0.4229
15:25:23|0.42307
15:25:24|0.42321
15:25:25|0.42284
15:25:27|0.42284
15:25:27|0.42306
15:25:28|0.42317
15:25:29|0.42341
15:25:30|0.42308
15:25:31|0.42308
15:25:32|0.42308
15:25:34|0.42273
15:25:35|0.4227
15:25:36|0.42273
15:25:36|0.42273
15:25:37|0.42273
15:25:39|0.42306
15:25:41|0.42306
15:25:41|0.42306
15:25:42|0.42282
15:25:44|0.42273
15:25:45|0.42264
15:25:46|0.42264
15:25:46|0.4226
15:25:47|0.4226
15:25:49|0.42269
15:25:49|0.42269
15:25:51|0.42269
15:25:52|0.42251
15:25:53|0.42251
15:25:54|0.42251
15:25:55|0.42266
15:25:56|0.4227
15:25:57|0.4227
15:25:58|0.4227
15:26:00|0.4227
15:26:00|0.42245
15:26:02|0.42245
15:26:02|0.4222
15:26:04|0.42218
15:26:05|0.42242
15:26:05|0.42225
15:26:07|0.42225
15:26:07|0.42221
15:26:09|0.42233
15:26:09|0.42233
15:26:11|0.42237
15:26:11|0.42239
15:26:13|0.42227
15:26:14|0.4222
15:26:15|0.42263
15:26:16|0.4227
15:26:17|0.42247
15:26:18|0.42259
15:26:19|0.42259
15:26:20|0.4229
15:26:21|0.42294
15:26:22|0.42306
15:26:23|0.42306
15:26:24|0.4236
15:26:25|0.4239
15:26:26|0.42409
15:26:27|0.4241
15:26:28|0.4241
15:26:29|0.42436
15:26:30|0.4244
15:26:31|0.42446
15:26:32|0.42427
15:26:33|0.42442
15:26:34|0.42469
15:26:35|0.4247
15:26:36|0.42458
15:26:37|0.4247
15:26:38|0.42489
15:26:39|0.42489
15:26:41|0.4248
15:26:42|0.42497
15:26:44|0.42497
15:26:45|0.4249
15:26:46|0.42486
15:26:46|0.42486
15:26:48|0.42495
15:26:49|0.42485
15:26:50|0.42485
15:26:51|0.42544
15:26:52|0.42544
15:26:53|0.42508
15:26:54|0.42542
15:26:56|0.42542
15:26:56|0.42546
15:26:58|0.42528
15:26:59|0.42573
15:27:00|0.4257
15:27:01|0.42573
15:27:02|0.4258
15:27:03|0.4258
15:27:04|0.4258
15:27:05|0.4258
15:27:06|0.42596
15:27:07|0.42596
15:27:08|0.42594
15:27:09|0.42595
15:27:10|0.42609
15:27:11|0.4261
15:27:12|0.42668
15:27:13|0.42653
15:27:14|0.42653
15:27:15|0.42609
15:27:17|0.42609
15:27:17|0.42602
15:27:18|0.4263
15:27:20|0.4263
15:27:21|0.42628
15:27:21|0.42662
15:27:23|0.42662
15:27:23|0.4263
15:27:24|0.4263
15:27:25|0.42686
15:27:26|0.42682
15:27:28|0.42716
15:27:29|0.42717
15:27:29|0.4273
15:27:31|0.4273
15:27:31|0.4275
15:27:32|0.4273
15:27:33|0.4276
15:27:34|0.4276
15:27:35|0.42753
15:27:37|0.42771
15:27:38|0.42771
15:27:39|0.42771
15:27:40|0.42731
15:27:42|0.42741
15:27:43|0.42771
15:27:45|0.42771
15:27:46|0.428
15:27:47|0.42805
15:27:48|0.42795
15:27:48|0.42805
15:27:50|0.42819
15:27:51|0.42817
15:27:53|0.42806
15:27:54|0.42808
15:27:54|0.4279
15:27:56|0.42875
15:27:56|0.42874
15:27:57|0.42874
15:27:58|0.42926
15:28:00|0.4294
15:28:01|0.42887
15:28:02|0.42886
15:28:03|0.42844
15:28:04|0.42849
15:28:05|0.42844
15:28:07|0.42844
15:28:07|0.42861
15:28:08|0.4288
15:28:09|0.42891
15:28:10|0.42939
15:28:11|0.42945
15:28:13|0.42919
15:28:13|0.42919
15:28:14|0.42921
15:28:15|0.42918
15:28:16|0.42896
15:28:17|0.4291
15:28:18|0.42919
15:28:19|0.42919
15:28:21|0.42875
15:28:22|0.42855
15:28:22|0.42855
15:28:23|0.42839
15:28:24|0.42832
15:28:25|0.42843
15:28:26|0.42859
15:28:27|0.42872
15:28:29|0.42843
15:28:30|0.4286
15:28:31|0.4286
15:28:32|0.42867
15:28:33|0.42866
15:28:33|0.42913
15:28:35|0.42908
15:28:35|0.42917
15:28:37|0.42917
15:28:37|0.42918
15:28:39|0.42912
15:28:39|0.42881
15:28:41|0.42881
15:28:43|0.42881
15:28:44|0.42911
15:28:45|0.42911
15:28:45|0.42922
15:28:47|0.42911
15:28:48|0.42911
15:28:49|0.42917
15:28:50|0.42917
15:28:50|0.42917
15:28:52|0.42908
15:28:53|0.42908
15:28:53|0.42908
15:28:55|0.42908
15:28:55|0.42908
15:28:57|0.4293
15:28:58|0.4293
15:28:59|0.42903
15:29:00|0.4291
15:29:01|0.42929
15:29:02|0.42929
15:29:03|0.42929
15:29:04|0.42924
15:29:05|0.42924
15:29:06|0.42924
15:29:07|0.42924
15:29:08|0.4294
15:29:10|0.42923
15:29:11|0.4294
15:29:11|0.42932
15:29:12|0.42932
15:29:13|0.42946
15:29:14|0.42946
15:29:16|0.42947
15:29:17|0.42947
15:29:17|0.42947
15:29:18|0.42949
15:29:19|0.4295
15:29:20|0.4295
15:29:21|0.42948
15:29:22|0.42948
15:29:24|0.42914
15:29:24|0.42913
15:29:25|0.42888
15:29:27|0.42901
15:29:27|0.42925
15:29:28|0.42925
15:29:29|0.42925
15:29:31|0.42925
15:29:32|0.42925
15:29:32|0.42925
15:29:33|0.42936
15:29:34|0.42936
15:29:36|0.42917
15:29:36|0.42887
15:29:37|0.42887
15:29:38|0.42887
15:29:39|0.42887
15:29:40|0.42887
15:29:41|0.42886
15:29:43|0.42906
15:29:44|0.42876
15:29:46|0.42877
15:29:47|0.42877
15:29:48|0.42891
15:29:49|0.4289
15:29:50|0.42876
15:29:51|0.4288
15:29:52|0.4288
15:29:53|0.4288
15:29:54|0.4288
15:29:55|0.4288
15:29:56|0.4288
15:29:57|0.42867
15:29:58|0.42867
15:29:59|0.42867
15:30:01|0.42867
15:30:01|0.42867
15:30:02|0.42867
15:30:04|0.42925
15:30:04|0.4293
15:30:05|0.42917
15:30:06|0.4293
15:30:07|0.4293
15:30:08|0.4294
15:30:10|0.4294
15:30:10|0.42929
15:30:11|0.42929
15:30:12|0.42929
15:30:13|0.42929
15:30:14|0.42906
15:30:15|0.42906
15:30:16|0.42906
15:30:18|0.42941
15:30:18|0.42945
15:30:20|0.42945
15:30:20|0.42941
15:30:21|0.42928
15:30:23|0.4294
15:30:23|0.42944
15:30:24|0.42944
15:30:26|0.42932
15:30:26|0.42932
15:30:27|0.43
15:30:29|0.43019
15:30:29|0.4302
15:30:31|0.43026
15:30:31|0.43026
15:30:32|0.4303
15:30:34|0.43104
15:30:34|0.43122
15:30:36|0.43132
15:30:36|0.43162
15:30:38|0.43171
15:30:39|0.43168
15:30:39|0.43156
15:30:40|0.4316
15:30:41|0.4316
15:30:42|0.43109
15:30:45|0.43087
15:30:45|0.43091
15:30:46|0.4307
15:30:48|0.43086
15:30:49|0.43091
15:30:49|0.43089
15:30:51|0.4307
15:30:52|0.43095
15:30:52|0.4306
15:30:54|0.43051
15:30:55|0.4305
15:30:55|0.4304
15:30:56|0.43047
15:30:57|0.43064
15:30:58|0.43059
15:31:00|0.43059
15:31:00|0.43107
15:31:01|0.43127
15:31:02|0.43117
15:31:03|0.43116
15:31:04|0.43039
15:31:05|0.43055
15:31:07|0.43043
15:31:08|0.43075
15:31:09|0.43065
15:31:09|0.43086
15:31:11|0.43088
15:31:11|0.43075
15:31:13|0.43099
15:31:13|0.43098
15:31:15|0.43103
15:31:15|0.43127
15:31:16|0.43144
15:31:18|0.4318
15:31:18|0.43159
15:31:20|0.43251
15:31:21|0.4322
15:31:22|0.43204
15:31:23|0.43188
15:31:24|0.43246
15:31:25|0.43207
15:31:26|0.43264
15:31:27|0.43265
15:31:28|0.43248
15:31:29|0.43263
15:31:30|0.43217
15:31:31|0.43208
15:31:33|0.43179
15:31:33|0.43183
15:31:34|0.43179
15:31:35|0.43152
15:31:36|0.43127
15:31:37|0.43135
15:31:38|0.43131
15:31:39|0.43131
15:31:40|0.43103
15:31:41|0.43123
15:31:42|0.43128
15:31:44|0.4309
15:31:45|0.43151
15:31:45|0.43103
15:31:46|0.43085
15:31:48|0.43102
15:31:48|0.4308
15:31:49|0.4308
15:31:50|0.4307
15:31:51|0.43077
15:31:52|0.43071
15:31:53|0.43057
15:31:55|0.43074
15:31:55|0.43057
15:31:57|0.43059
15:31:58|0.4305
15:31:58|0.43037
15:31:59|0.43034
15:32:01|0.4303
15:32:02|0.43021
15:32:03|0.43043
15:32:04|0.43023
15:32:05|0.43086
15:32:06|0.4307
15:32:07|0.4316
15:32:08|0.4316
15:32:09|0.43214
15:32:10|0.4323
15:32:11|0.43239
15:32:12|0.4324
15:32:14|0.4325
15:32:15|0.43211
15:32:15|0.43165
15:32:17|0.43165
15:32:17|0.43174
15:32:18|0.43191
15:32:20|0.43221
15:32:20|0.43221
15:32:21|0.43181
15:32:22|0.43221
15:32:23|0.43262
15:32:24|0.43263
15:32:26|0.43256
15:32:26|0.4327
15:32:27|0.43271
15:32:28|0.4328
15:32:29|0.43299
15:32:30|0.433
15:32:32|0.433
15:32:32|0.43292
15:32:33|0.4329
15:32:34|0.433
15:32:35|0.433
15:32:37|0.43265
15:32:37|0.43244
15:32:38|0.4324
15:32:39|0.43242
15:32:40|0.43242
15:32:41|0.43257
15:32:43|0.43257
15:32:43|0.43287
15:32:44|0.43299
15:32:45|0.43288
15:32:47|0.43299
15:32:47|0.43299
15:32:49|0.43319
15:32:50|0.43309
15:32:51|0.43308
15:32:51|0.43326
15:32:53|0.43529
15:32:53|0.43515
15:32:55|0.43553
15:32:56|0.43545
15:32:57|0.43503
15:32:57|0.43554
15:33:00|0.43718
15:33:00|0.43715
15:33:02|0.43722
15:33:03|0.43704
15:33:03|0.43689
15:33:04|0.43643
15:33:06|0.43649
15:33:07|0.43647
15:33:07|0.43653
15:33:08|0.43643
15:33:09|0.43686
15:33:10|0.43661
15:33:12|0.43612
15:33:13|0.43568
15:33:14|0.43599
15:33:16|0.43552
15:33:16|0.4356
15:33:17|0.43536
15:33:18|0.43481
15:33:19|0.43495
15:33:20|0.43462
15:33:22|0.43453
15:33:22|0.43478
15:33:23|0.43451
15:33:24|0.43484
15:33:25|0.43468
15:33:26|0.43502
15:33:27|0.43488
15:33:28|0.43504
15:33:29|0.43511
15:33:30|0.43478
15:33:31|0.43522
15:33:32|0.43491
15:33:34|0.43488
15:33:34|0.43506
15:33:35|0.43516
15:33:36|0.43556
15:33:37|0.436
15:33:38|0.43587
15:33:39|0.4366
15:33:40|0.43678
15:33:41|0.43616
15:33:42|0.4362
15:33:43|0.43664
15:33:44|0.43746
15:33:45|0.43743
15:33:46|0.43731
15:33:48|0.43765
15:33:49|0.43768
15:33:50|0.43802
15:33:51|0.43817
15:33:52|0.43817
15:33:53|0.43829
15:33:54|0.43813
15:33:55|0.43822
15:33:56|0.43842
15:33:57|0.4387
15:33:58|0.43876
15:33:59|0.4387
15:34:01|0.43876
15:34:02|0.43874
15:34:03|0.43958
15:34:04|0.43942
15:34:05|0.43898
15:34:06|0.43917
15:34:07|0.43918
15:34:08|0.43907
15:34:09|0.43944
15:34:10|0.43968
15:34:12|0.4393
15:34:12|0.4394
15:34:13|0.43966
15:34:15|0.43963
15:34:17|0.43967
15:34:17|0.43963
15:34:18|0.4398
15:34:20|0.43934
15:34:20|0.43976
15:34:21|0.43932
15:34:23|0.43956
15:34:23|0.43921
15:34:24|0.4391
15:34:25|0.43981
15:34:26|0.43951
15:34:29|0.43924
15:34:30|0.43952
15:34:30|0.43955
15:34:31|0.43966
15:34:33|0.4396
15:34:33|0.43954
15:34:34|0.43997
15:34:35|0.43965
15:34:36|0.43965
15:34:37|0.43983
15:34:38|0.43999
15:34:39|0.44
15:34:41|0.44
15:34:41|0.44
15:34:43|0.44
15:34:43|0.44
15:34:44|0.44085
15:34:46|0.4411
15:34:46|0.44104
15:34:47|0.44122
15:34:49|0.44144
15:34:50|0.44188
15:34:52|0.44193
15:34:53|0.44075
15:34:53|0.44073
15:34:55|0.44069
15:34:56|0.44095
15:34:57|0.44187
15:34:59|0.44167
15:34:59|0.4421
15:35:01|0.44215
15:35:01|0.44166
15:35:02|0.44208
15:35:03|0.44215
15:35:04|0.44235
15:35:05|0.44222
15:35:06|0.44233
15:35:08|0.44288
15:35:09|0.44317
15:35:10|0.44331
15:35:10|0.4436
15:35:12|0.44335
15:35:13|0.44377
15:35:14|0.4432
15:35:15|0.44359
15:35:16|0.44339
15:35:16|0.44341
15:35:17|0.44297
15:35:19|0.44303
15:35:20|0.44324
15:35:20|0.44282
15:35:23|0.44267
15:35:23|0.44313
15:35:24|0.44294
15:35:25|0.44325
15:35:26|0.44335
15:35:27|0.44365
15:35:28|0.4429
15:35:29|0.44293
15:35:30|0.4437
15:35:31|0.44383
15:35:33|0.44376
15:35:33|0.44345
15:35:34|0.44367
15:35:36|0.44346
15:35:36|0.44377
15:35:37|0.44396
15:35:38|0.44356
15:35:39|0.44394
15:35:41|0.44389
15:35:41|0.44384
15:35:43|0.44377
15:35:43|0.44376
15:35:44|0.4439
15:35:45|0.44391
15:35:46|0.44402
15:35:48|0.44404
15:35:49|0.44347
15:35:51|0.44334
15:35:52|0.44361
15:35:53|0.44369
15:35:54|0.444
15:35:55|0.44448
15:35:56|0.44474
15:35:57|0.445
15:35:59|0.44498
15:35:59|0.44541
15:36:01|0.44507
15:36:02|0.44496
15:36:03|0.4452
15:36:04|0.44506
15:36:04|0.44431
15:36:06|0.44332
15:36:07|0.44404
15:36:08|0.44361
15:36:09|0.44332
15:36:10|0.44391
15:36:11|0.44358
15:36:12|0.44365
15:36:13|0.44333
15:36:14|0.44335
15:36:15|0.4433
15:36:16|0.44294
15:36:17|0.44301
15:36:17|0.44288
15:36:20|0.44334
15:36:20|0.4433
15:36:21|0.44296
15:36:22|0.44296
15:36:24|0.44297
15:36:25|0.44304
15:36:25|0.44321
15:36:26|0.4432
15:36:28|0.44315
15:36:29|0.44334
15:36:29|0.44313
15:36:31|0.44299
15:36:32|0.44312
15:36:32|0.44316
15:36:33|0.44299
15:36:34|0.44275
15:36:35|0.44225
15:36:37|0.44208
15:36:37|0.44215
15:36:38|0.44174
15:36:39|0.44217
15:36:40|0.44158
15:36:41|0.44174
15:36:43|0.4428
15:36:43|0.4433
15:36:44|0.44338
15:36:45|0.44333
15:36:46|0.44299
15:36:47|0.4433
15:36:49|0.44305
15:36:49|0.44305
15:36:51|0.44376
15:36:51|0.44354
15:36:52|0.4435
15:36:54|0.44378
15:36:55|0.44314
15:36:56|0.44331
15:36:57|0.44367
15:36:58|0.44352
15:36:59|0.44385
15:37:00|0.44386
15:37:02|0.44386
15:37:02|0.44366
15:37:04|0.44392
15:37:05|0.44429
15:37:06|0.44515
15:37:07|0.44477
15:37:08|0.44485
15:37:09|0.44553
15:37:10|0.44523
15:37:11|0.44555
15:37:13|0.44593
15:37:14|0.44642
15:37:14|0.4467
15:37:16|0.44732
15:37:16|0.44696
15:37:17|0.44777
15:37:18|0.44751
15:37:19|0.44735
15:37:20|0.44778
15:37:21|0.44793
15:37:23|0.44778
15:37:23|0.4481
15:37:24|0.44837
15:37:26|0.44813
15:37:27|0.44844
15:37:28|0.44854
15:37:29|0.44976
15:37:29|0.44915
15:37:30|0.44875
15:37:32|0.44885
15:37:32|0.4486
15:37:34|0.44869
15:37:35|0.44901
15:37:36|0.44802
15:37:37|0.4483
15:37:37|0.44842
15:37:40|0.4487
15:37:40|0.44895
15:37:41|0.4492
15:37:42|0.44914
15:37:43|0.44943
15:37:44|0.44932
15:37:45|0.44955
15:37:46|0.4495
15:37:47|0.44976
15:37:48|0.44938
15:37:49|0.44958
15:37:50|0.44955
15:37:52|0.44692
15:37:53|0.44657
15:37:54|0.44656
15:37:55|0.44678
15:37:56|0.44741
15:37:57|0.44744
15:37:57|0.44713
15:37:59|0.4472
15:38:00|0.44747
15:38:00|0.44756
15:38:02|0.44746
15:38:03|0.44716
15:38:04|0.44693
15:38:05|0.447
15:38:06|0.44689
15:38:07|0.44687
15:38:08|0.44687
15:38:09|0.4469
15:38:10|0.44705
15:38:11|0.44746
15:38:12|0.44747
15:38:13|0.44754
15:38:13|0.44742
15:38:14|0.44796
15:38:16|0.44819
15:38:16|0.44805
15:38:17|0.44915
15:38:18|0.449
15:38:19|0.44881
15:38:21|0.44867
15:38:22|0.44871
15:38:23|0.44907
15:38:24|0.44908
15:38:25|0.44898
15:38:26|0.44898
15:38:27|0.44882
15:38:28|0.44903
15:38:29|0.44903
15:38:29|0.44906
15:38:30|0.44944
15:38:32|0.44938
15:38:33|0.44895
15:38:34|0.44809
15:38:34|0.44861
15:38:36|0.44826
15:38:37|0.44806
15:38:38|0.44795
15:38:39|0.44782
15:38:40|0.44723
15:38:41|0.44794
15:38:42|0.44728
15:38:43|0.44717
15:38:44|0.44708
15:38:45|0.44804
15:38:46|0.44797
15:38:47|0.44818
15:38:48|0.44835
15:38:49|0.44855
15:38:50|0.44855
15:38:51|0.44917
15:38:52|0.44913
15:38:54|0.44902
15:38:54|0.44884
15:38:56|0.44912
15:38:56|0.44918
15:38:58|0.44917
15:38:59|0.4493
15:38:59|0.44897
15:39:00|0.4489
15:39:02|0.44892
15:39:03|0.44879
15:39:05|0.44916
15:39:05|0.44913
15:39:06|0.44951
15:39:07|0.44944
15:39:09|0.44944
15:39:10|0.44966
15:39:10|0.45
15:39:11|0.44987
15:39:12|0.44978
15:39:13|0.44978
15:39:14|0.44965
15:39:15|0.45
15:39:16|0.44971
15:39:17|0.44954
15:39:18|0.44954
15:39:19|0.4497
15:39:21|0.44963
15:39:21|0.4497
15:39:22|0.44967
15:39:23|0.4498
15:39:24|0.4498
15:39:25|0.44961
15:39:27|0.44975
15:39:27|0.44988
15:39:28|0.44988
15:39:30|0.44945
15:39:30|0.44965
15:39:31|0.4497
15:39:32|0.44978
15:39:34|0.44988
15:39:34|0.44987
15:39:35|0.44987
15:39:36|0.44943
15:39:38|0.44906
15:39:39|0.44871
15:39:39|0.44906
15:39:40|0.44904
15:39:42|0.44897
15:39:42|0.4489
15:39:44|0.44873
15:39:44|0.44945
15:39:45|0.44965
15:39:46|0.44987
15:39:47|0.45
15:39:48|0.45065
15:39:50|0.45067
15:39:50|0.4509
15:39:51|0.45109
15:39:53|0.45197
15:39:55|0.45224
15:39:56|0.4517
15:39:58|0.45214
15:39:58|0.45228
15:39:59|0.45258
15:40:01|0.45182
15:40:02|0.45174
15:40:02|0.45201
15:40:04|0.4523
15:40:04|0.4525
15:40:06|0.45245
15:40:07|0.45267
15:40:08|0.45248
15:40:09|0.45242
15:40:09|0.45248
15:40:10|0.45239
15:40:11|0.45266
15:40:12|0.45294
15:40:13|0.45277
15:40:14|0.45325
15:40:15|0.4533
15:40:17|0.45321
15:40:17|0.45316
15:40:18|0.45347
15:40:20|0.45368
15:40:20|0.45368
15:40:21|0.45354
15:40:22|0.45372
15:40:23|0.45425
15:40:24|0.45446
15:40:25|0.45425
15:40:26|0.45448
15:40:28|0.45447
15:40:28|0.4543
15:40:29|0.45498
15:40:30|0.45461
15:40:32|0.4543
15:40:33|0.4527
15:40:33|0.45271
15:40:34|0.45259
15:40:35|0.45317
15:40:36|0.45308
15:40:37|0.4537
15:40:39|0.45357
15:40:39|0.45344
15:40:40|0.4542
15:40:42|0.45543
15:40:42|0.45651
15:40:44|0.45653
15:40:44|0.4569
15:40:46|0.45674
15:40:46|0.45684
15:40:48|0.45711
15:40:48|0.45711
15:40:49|0.4572
15:40:50|0.45798
15:40:51|0.4577
15:40:52|0.45739
15:40:55|0.45716
15:40:56|0.45738
15:40:57|0.45743
15:40:58|0.45746
15:40:59|0.45715
15:41:00|0.45746
15:41:01|0.45729
15:41:02|0.45749
15:41:03|0.45761
15:41:04|0.45767
15:41:05|0.45836
15:41:06|0.4586
15:41:07|0.45906
15:41:09|0.45926
15:41:10|0.459
15:41:11|0.45942
15:41:12|0.45935
15:41:12|0.4595
15:41:14|0.45908
15:41:15|0.45929
15:41:16|0.45949
15:41:17|0.45934
15:41:18|0.45941
15:41:19|0.45922
15:41:20|0.45976
15:41:21|0.45978
15:41:22|0.45998
15:41:23|0.45962
15:41:24|0.45974
15:41:25|0.45942
15:41:26|0.45879
15:41:27|0.45874
15:41:28|0.4577
15:41:29|0.45837
15:41:30|0.45823
15:41:31|0.45779
15:41:32|0.45753
15:41:33|0.45715
15:41:34|0.45714
15:41:35|0.45692
15:41:36|0.45698
15:41:37|0.45651
15:41:38|0.45619
15:41:39|0.45584
15:41:40|0.45543
15:41:41|0.45499
15:41:42|0.45575
15:41:43|0.45521
15:41:44|0.45517
15:41:45|0.45531
15:41:46|0.45483
15:41:47|0.45414
15:41:48|0.45609
15:41:49|0.4577
15:41:50|0.4573
15:41:51|0.45749
15:41:52|0.4566
15:41:53|0.45643
15:41:55|0.45596
15:41:55|0.45598
15:41:56|0.45585
15:41:58|0.45533
15:41:59|0.45594
15:42:01|0.45619
15:42:02|0.45607
15:42:03|0.4565
15:42:03|0.45679
15:42:05|0.45557
15:42:06|0.45483
15:42:06|0.45562
15:42:07|0.45532
15:42:08|0.45525
15:42:09|0.45504
15:42:11|0.45482
15:42:11|0.45518
15:42:13|0.45516
15:42:14|0.45521
15:42:14|0.45494
15:42:15|0.45473
15:42:17|0.4546
15:42:17|0.45458
15:42:18|0.45491
15:42:19|0.45471
15:42:20|0.45545
15:42:21|0.45542
15:42:23|0.45539
15:42:23|0.45552
15:42:24|0.4555
15:42:26|0.45551
15:42:27|0.45548
15:42:28|0.45567
15:42:29|0.45529
15:42:30|0.4551
15:42:31|0.45478
15:42:31|0.45481
15:42:32|0.45474
15:42:33|0.45451
15:42:35|0.45429
15:42:36|0.454
15:42:37|0.45436
15:42:37|0.45416
15:42:39|0.45409
15:42:40|0.45335
15:42:41|0.45247
15:42:42|0.45287
15:42:42|0.45238
15:42:43|0.45234
15:42:45|0.45213
15:42:46|0.45201
15:42:46|0.45139
15:42:47|0.45116
15:42:49|0.45146
15:42:50|0.451
15:42:50|0.45105
15:42:52|0.45067
15:42:52|0.45041
15:42:54|0.45034
15:42:54|0.45054
15:42:57|0.45034
15:42:58|0.44993
15:42:59|0.44992
15:42:59|0.45014
15:43:01|0.45017
15:43:01|0.45096
15:43:03|0.45127
15:43:05|0.45157
15:43:05|0.45157
15:43:06|0.45144
15:43:07|0.45166
15:43:09|0.45098
15:43:10|0.45116
15:43:11|0.4512
15:43:12|0.45094
15:43:13|0.45088
15:43:14|0.45056
15:43:16|0.45038
15:43:16|0.45019
15:43:17|0.45046
15:43:18|0.45091
15:43:19|0.45095
15:43:20|0.4512
15:43:21|0.45102
15:43:22|0.45147
15:43:23|0.45128
15:43:24|0.45148
15:43:26|0.45154
15:43:27|0.45143
15:43:28|0.4513
15:43:29|0.45125
15:43:30|0.4512
15:43:31|0.45123
15:43:32|0.45108
15:43:33|0.45115
15:43:34|0.45114
15:43:35|0.45113
15:43:36|0.45111
15:43:38|0.45115
15:43:38|0.45093
15:43:39|0.45104
15:43:40|0.45092
15:43:41|0.45082
15:43:42|0.4509
15:43:44|0.45038
15:43:45|0.45
15:43:45|0.45021
15:43:47|0.45026
15:43:47|0.45022
15:43:48|0.45015
15:43:50|0.45034
15:43:50|0.45029
15:43:51|0.45063
15:43:52|0.45067
15:43:53|0.45043
15:43:55|0.45102
15:43:55|0.45097
15:43:57|0.45076
15:43:58|0.45105
15:44:00|0.4511
15:44:01|0.45101
15:44:02|0.45081
15:44:03|0.45127
15:44:04|0.45131
15:44:05|0.4516
15:44:06|0.45167
15:44:07|0.4516
15:44:08|0.45168
15:44:09|0.45168
15:44:10|0.45203
15:44:10|0.45203
15:44:12|0.45158
15:44:13|0.45132
15:44:13|0.45176
15:44:16|0.45168
15:44:16|0.45168
15:44:17|0.45176
15:44:19|0.4519
15:44:20|0.45203
15:44:20|0.45185
15:44:21|0.45217
15:44:23|0.4524
15:44:24|0.45247
15:44:24|0.45237
15:44:26|0.45248
15:44:26|0.45247
15:44:28|0.45222
15:44:28|0.45199
15:44:30|0.45354
15:44:30|0.4548
15:44:32|0.4553
15:44:33|0.4559
15:44:33|0.45497
15:44:34|0.45517
15:44:35|0.45448
15:44:36|0.45454
15:44:37|0.45448
15:44:38|0.45466
15:44:39|0.45473
15:44:41|0.45492
15:44:41|0.45486
15:44:43|0.45485
15:44:44|0.45486
15:44:45|0.45497
15:44:45|0.45525
15:44:47|0.45526
15:44:47|0.45541
15:44:48|0.45542
15:44:49|0.45548
15:44:50|0.4555
15:44:52|0.45547
15:44:52|0.45527
15:44:54|0.45494
15:44:55|0.45569
15:44:55|0.45545
15:44:56|0.4554
15:44:58|0.45475
15:45:00|0.45484
15:45:01|0.45457
15:45:02|0.45445
15:45:04|0.45446
15:45:04|0.45489
15:45:06|0.45435
15:45:07|0.4542
15:45:08|0.45425
15:45:09|0.45393
15:45:10|0.45348
15:45:11|0.4533
15:45:12|0.45284
15:45:13|0.45294
15:45:14|0.45269
15:45:15|0.45307
15:45:17|0.45295
15:45:17|0.45276
15:45:18|0.45294
15:45:19|0.45281
15:45:21|0.45251
15:45:22|0.45254
15:45:22|0.45231
15:45:23|0.45231
15:45:25|0.45207
15:45:26|0.45269
15:45:26|0.45171
15:45:27|0.45231
15:45:29|0.45235
15:45:29|0.45305
15:45:31|0.45297
15:45:32|0.45237
15:45:33|0.45249
15:45:33|0.45223
15:45:34|0.4523
15:45:35|0.45229
15:45:36|0.45244
15:45:38|0.45203
15:45:38|0.45107
15:45:39|0.4514
15:45:41|0.45174
15:45:41|0.45145
15:45:42|0.45124
15:45:44|0.451
15:45:45|0.45156
15:45:46|0.45145
15:45:46|0.45145
15:45:47|0.45141
15:45:49|0.4515
15:45:50|0.45092
15:45:50|0.45149
15:45:51|0.45087
15:45:53|0.45137
15:45:54|0.45084
15:45:55|0.45087
15:45:56|0.45079
15:45:57|0.45058
15:45:58|0.45016
15:46:00|0.45047
15:46:01|0.45044
15:46:02|0.4501
15:46:02|0.44984
15:46:04|0.44978
15:46:06|0.44967
15:46:07|0.4498
15:46:08|0.44989
15:46:08|0.44973
15:46:09|0.44959
15:46:11|0.44954
15:46:11|0.44983
15:46:12|0.44992
15:46:13|0.4497
15:46:15|0.44975
15:46:16|0.44989
15:46:16|0.44861
15:46:17|0.44868
15:46:19|0.44868
15:46:20|0.44839
15:46:21|0.44783
15:46:22|0.44772
15:46:23|0.44698
15:46:24|0.4463
15:46:25|0.44608
15:46:26|0.44689
15:46:27|0.44698
15:46:28|0.44688
15:46:29|0.44695
15:46:30|0.44678
15:46:31|0.44699
15:46:32|0.44748
15:46:33|0.44799
15:46:34|0.44758
15:46:35|0.44745
15:46:36|0.44725
15:46:37|0.44701
15:46:38|0.44736
15:46:39|0.44705
15:46:40|0.44732
15:46:41|0.44742
15:46:42|0.44736
15:46:43|0.44682
15:46:44|0.44656
15:46:45|0.44682
15:46:46|0.44643
15:46:47|0.44611
15:46:48|0.44517
15:46:49|0.44478
15:46:50|0.44512
15:46:51|0.44512
15:46:52|0.44477
15:46:53|0.44471
15:46:54|0.44477
15:46:55|0.44499
15:46:56|0.44507
15:46:57|0.44542
15:46:58|0.4453
15:46:59|0.44563
15:47:01|0.4458
15:47:02|0.4461
15:47:03|0.44684
15:47:04|0.44751
15:47:05|0.44824
15:47:06|0.44809
15:47:07|0.44884
15:47:08|0.4488
15:47:09|0.44913
15:47:10|0.44901
15:47:11|0.44885
15:47:12|0.449
15:47:13|0.44887
15:47:14|0.44887
15:47:15|0.44894
15:47:16|0.44907
15:47:18|0.44878
15:47:18|0.44871
15:47:20|0.44887
15:47:20|0.44886
15:47:21|0.44822
15:47:23|0.44865
15:47:23|0.44863
15:47:25|0.44717
15:47:25|0.44766
15:47:27|0.44804
15:47:28|0.44755
15:47:29|0.44787
15:47:30|0.44759
15:47:31|0.44777
15:47:32|0.44772
15:47:33|0.4484
15:47:34|0.4485
15:47:35|0.44867
15:47:36|0.44825
15:47:37|0.44861
15:47:38|0.44845
15:47:39|0.44787
15:47:40|0.44817
15:47:41|0.44805
15:47:42|0.44784
15:47:43|0.4484
15:47:44|0.4484
15:47:45|0.4487
15:47:46|0.44843
15:47:47|0.4487
15:47:48|0.44852
15:47:49|0.44856
15:47:50|0.4484
15:47:51|0.44888
15:47:52|0.44877
15:47:53|0.44893
15:47:54|0.44869
15:47:55|0.44861
15:47:56|0.44863
15:47:57|0.44827
15:47:58|0.44812
15:47:59|0.44824
15:48:00|0.44809
15:48:01|0.44788
15:48:02|0.44781
15:48:04|0.44785
15:48:05|0.44805
15:48:06|0.44817
15:48:07|0.44886
15:48:08|0.44899
15:48:09|0.44802
15:48:09|0.44815
15:48:11|0.44739
15:48:12|0.4475
15:48:14|0.44747
15:48:15|0.44769
15:48:15|0.44744
15:48:16|0.44744
15:48:17|0.44762
15:48:18|0.44771
15:48:19|0.44712
15:48:20|0.44751
15:48:21|0.44758
15:48:22|0.4488
15:48:23|0.44884
15:48:24|0.44982
15:48:25|0.44989
15:48:26|0.4505
15:48:28|0.45099
15:48:29|0.4511
15:48:30|0.45123
15:48:30|0.45123
15:48:32|0.45051
15:48:32|0.45045
15:48:34|0.45007
15:48:35|0.45
15:48:36|0.4499
15:48:37|0.45005
15:48:38|0.45009
15:48:39|0.44945
15:48:39|0.4489
15:48:41|0.44917
15:48:42|0.4491
15:48:42|0.44908
15:48:44|0.44923
15:48:44|0.44947
15:48:46|0.4495
15:48:48|0.44955
15:48:48|0.44959
15:48:49|0.44956
15:48:50|0.44959
15:48:51|0.44955
15:48:52|0.44956
15:48:53|0.44933
15:48:54|0.44933
15:48:55|0.4495
15:48:56|0.4495
15:48:57|0.44933
15:48:58|0.44933
15:48:59|0.44946
15:49:00|0.44954
15:49:02|0.44963
15:49:04|0.45
15:49:05|0.45012
15:49:06|0.44989
15:49:07|0.45039
15:49:08|0.45013
15:49:10|0.45056
15:49:11|0.45052
15:49:12|0.44994
15:49:13|0.45069
15:49:14|0.45055
15:49:15|0.45013
15:49:16|0.45045
15:49:16|0.45045
15:49:18|0.45045
15:49:18|0.45044
15:49:20|0.44969
15:49:21|0.44974
15:49:21|0.44982
15:49:23|0.45021
15:49:23|0.45033
15:49:25|0.45047
15:49:25|0.45079
15:49:26|0.4508
15:49:28|0.4509
15:49:28|0.45074
15:49:30|0.45097
15:49:30|0.4511
15:49:31|0.4511
15:49:33|0.45125
15:49:34|0.45139
15:49:35|0.4514
15:49:36|0.45136
15:49:37|0.45121
15:49:38|0.45175
15:49:39|0.45144
15:49:40|0.45158
15:49:41|0.45147
15:49:42|0.45176
15:49:43|0.45175
15:49:44|0.45171
15:49:45|0.45171
15:49:46|0.4518
15:49:47|0.4518
15:49:48|0.45185
15:49:49|0.45182
15:49:50|0.45182
15:49:51|0.45182
15:49:52|0.45149
15:49:53|0.45126
15:49:54|0.45177
15:49:55|0.45065
15:49:56|0.45028
15:49:57|0.45017
15:49:58|0.45013
15:49:59|0.44992
15:50:00|0.45042
15:50:01|0.45047
15:50:02|0.45067
15:50:03|0.45127
15:50:04|0.45157
15:50:06|0.45159
15:50:06|0.4522
15:50:08|0.45225
15:50:09|0.45234
15:50:09|0.45239
15:50:11|0.4525
15:50:12|0.45242
15:50:13|0.4525
15:50:14|0.4527
15:50:15|0.4525
15:50:16|0.45204
15:50:17|0.45181
15:50:18|0.45199
15:50:19|0.45098
15:50:20|0.45122
15:50:21|0.45089
15:50:22|0.45068
15:50:23|0.45097
15:50:24|0.45175
15:50:25|0.45165
15:50:26|0.45067
15:50:27|0.45108
15:50:28|0.45138
15:50:29|0.45156
15:50:30|0.45129
15:50:31|0.45106
15:50:32|0.4508
15:50:33|0.45114
15:50:34|0.45086
15:50:35|0.45113
15:50:36|0.4507
15:50:37|0.45111
15:50:38|0.45122
15:50:39|0.45124
15:50:40|0.45089
15:50:41|0.45119
15:50:42|0.45119
15:50:43|0.45079
15:50:44|0.45065
15:50:45|0.45078
15:50:46|0.4507
15:50:47|0.45064
15:50:49|0.45046
15:50:49|0.45089
15:50:50|0.45095
15:50:51|0.45097
15:50:52|0.45099
15:50:53|0.4508
15:50:54|0.45074
15:50:55|0.45099
15:50:56|0.451
15:50:57|0.4514
15:50:58|0.45159
15:50:59|0.45159
15:51:00|0.45144
15:51:01|0.45128
15:51:02|0.4512
15:51:03|0.45089
15:51:05|0.4527
15:51:06|0.45254
15:51:07|0.45253
15:51:08|0.4523
15:51:09|0.45207
15:51:11|0.45223
15:51:11|0.45241
15:51:13|0.45211
15:51:13|0.45206
15:51:14|0.45198
15:51:15|0.4512
15:51:16|0.4511
15:51:18|0.45187
15:51:18|0.45104
15:51:20|0.45068
15:51:20|0.45058
15:51:21|0.45113
15:51:23|0.45085
15:51:23|0.45058
15:51:24|0.45102
15:51:25|0.45125
15:51:27|0.4512
15:51:27|0.45157
15:51:28|0.4522
15:51:29|0.45233
15:51:30|0.45228
15:51:31|0.45219
15:51:33|0.45232
15:51:33|0.45305
15:51:34|0.45274
15:51:35|0.45328
15:51:36|0.45291
15:51:37|0.45283
15:51:39|0.45259
15:51:39|0.4529
15:51:40|0.45265
15:51:41|0.4526
15:51:43|0.45245
15:51:43|0.45212
15:51:44|0.45212
15:51:45|0.45208
15:51:46|0.45246
15:51:47|0.45226
15:51:49|0.45219
15:51:49|0.45225
15:51:50|0.4519
15:51:52|0.45155
15:51:52|0.45147
15:51:53|0.45172
15:51:55|0.4512
15:51:55|0.45163
15:51:56|0.4515
15:51:57|0.45179
15:51:58|0.45146
15:51:59|0.45146
15:52:01|0.45144
15:52:01|0.45144
15:52:02|0.45156
15:52:03|0.45156
15:52:04|0.45155
15:52:06|0.45185
15:52:07|0.45153
15:52:07|0.45167
15:52:09|0.45153
15:52:09|0.4516
15:52:11|0.45127
15:52:12|0.45127
15:52:13|0.45136
15:52:14|0.45141
15:52:15|0.45141
15:52:16|0.45132
15:52:18|0.45083
15:52:18|0.45102
15:52:20|0.45059
15:52:20|0.45071
15:52:21|0.45103
15:52:22|0.45066
15:52:23|0.45069
15:52:24|0.45059
15:52:25|0.45099
15:52:26|0.451
15:52:28|0.45129
15:52:28|0.45125
15:52:29|0.45141
15:52:30|0.45115
15:52:31|0.45122
15:52:32|0.45104
15:52:33|0.4522
15:52:34|0.45227
15:52:35|0.45204
15:52:36|0.45189
15:52:37|0.45164
15:52:38|0.45099
15:52:39|0.45143
15:52:40|0.45139
15:52:41|0.45162
15:52:42|0.45189
15:52:43|0.45154
15:52:44|0.45139
15:52:45|0.45159
15:52:46|0.45153
15:52:47|0.45125
15:52:48|0.45125
15:52:49|0.45106
15:52:51|0.45118
15:52:51|0.45134
15:52:52|0.45118
15:52:53|0.45114
15:52:54|0.45099
15:52:56|0.45095
15:52:56|0.45113
15:52:57|0.45087
15:52:59|0.45099
15:52:59|0.45058
15:53:00|0.4502
15:53:01|0.44929
15:53:02|0.44914
15:53:03|0.44919
15:53:04|0.44937
15:53:06|0.44994
15:53:08|0.44987
15:53:08|0.45004
15:53:10|0.44969
15:53:11|0.44955
15:53:12|0.449
15:53:13|0.44999
15:53:13|0.44972
15:53:14|0.45028
15:53:15|0.44988
15:53:16|0.45073
15:53:17|0.45088
15:53:19|0.45088
15:53:20|0.45083
15:53:20|0.45078
15:53:22|0.4506
15:53:23|0.4499
15:53:24|0.45008
15:53:25|0.45067
15:53:26|0.45105
15:53:27|0.45107
15:53:28|0.45127
15:53:29|0.45081
15:53:30|0.45066
15:53:31|0.45066
15:53:32|0.45053
15:53:33|0.45051
15:53:34|0.45068
15:53:35|0.45069
15:53:36|0.45058
15:53:37|0.45041
15:53:38|0.45041
15:53:39|0.4504
15:53:40|0.4504
15:53:41|0.4501
15:53:42|0.44981
15:53:44|0.44967
15:53:44|0.44956
15:53:45|0.44983
15:53:46|0.44934
15:53:47|0.44953
15:53:48|0.44944
15:53:50|0.44963
15:53:50|0.44931
15:53:51|0.44985
15:53:52|0.44931
15:53:53|0.44953
15:53:54|0.44913
15:53:56|0.44913
15:53:56|0.44919
15:53:57|0.44903
15:53:58|0.44914
15:53:59|0.44914
15:54:01|0.4491
15:54:01|0.44908
15:54:02|0.4491
15:54:03|0.44911
15:54:04|0.44911
15:54:06|0.44912
15:54:07|0.44903
15:54:09|0.44899
15:54:10|0.449
15:54:11|0.44899
15:54:11|0.44902
15:54:13|0.449
15:54:14|0.449
15:54:15|0.449
15:54:17|0.449
15:54:17|0.44867
15:54:18|0.44895
15:54:19|0.44896
15:54:20|0.44896
15:54:22|0.44885
15:54:22|0.44923
15:54:23|0.44908
15:54:24|0.44885
15:54:25|0.44885
15:54:27|0.4488
15:54:28|0.44887
15:54:29|0.4489
15:54:30|0.449
15:54:31|0.449
15:54:32|0.44887
15:54:33|0.44887
15:54:34|0.44897
15:54:35|0.44886
15:54:36|0.44863
15:54:37|0.44853
15:54:38|0.44806
15:54:39|0.44772
15:54:40|0.44803
15:54:41|0.44818
15:54:42|0.44812
15:54:43|0.44788
15:54:44|0.44801
15:54:45|0.44734
15:54:46|0.44749
15:54:47|0.44716
15:54:49|0.44716
15:54:50|0.44673
15:54:50|0.44695
15:54:52|0.44658
15:54:53|0.44621
15:54:53|0.44642
15:54:54|0.44647
15:54:55|0.44682
15:54:56|0.44668
15:54:58|0.44658
15:54:58|0.44677
15:54:59|0.44672
15:55:01|0.44658
15:55:01|0.44644
15:55:02|0.4466
15:55:03|0.44699
15:55:04|0.44697
15:55:05|0.44702
15:55:06|0.44702
15:55:07|0.44706
15:55:09|0.44743
15:55:11|0.4478
15:55:11|0.44726
15:55:12|0.44762
15:55:14|0.44761
15:55:15|0.4476
15:55:16|0.44742
15:55:17|0.44726
15:55:18|0.44722
15:55:19|0.44751
15:55:20|0.44732
15:55:21|0.44738
15:55:22|0.44738
15:55:23|0.44751
15:55:24|0.44776
15:55:25|0.44758
15:55:26|0.44758
15:55:27|0.44796
15:55:28|0.448
15:55:29|0.44798
15:55:30|0.448
15:55:31|0.44788
15:55:32|0.448
15:55:33|0.44793
15:55:35|0.44779
15:55:36|0.44777
15:55:37|0.448
15:55:38|0.44786
15:55:39|0.44801
15:55:40|0.448
15:55:41|0.448
15:55:42|0.448
15:55:43|0.44786
15:55:44|0.44787
15:55:45|0.44801
15:55:46|0.44801
15:55:47|0.44788
15:55:48|0.44777
15:55:49|0.44799
15:55:50|0.44783
15:55:51|0.44797
15:55:52|0.448
15:55:54|0.44819
15:55:54|0.44819
15:55:55|0.44813
15:55:56|0.44775
15:55:58|0.4481
15:55:58|0.44793
15:55:59|0.44752
15:56:00|0.44773
15:56:01|0.44773
15:56:02|0.44773
15:56:03|0.4478
15:56:05|0.448
15:56:05|0.44806
15:56:06|0.448
15:56:07|0.44812
15:56:09|0.448
15:56:11|0.44788
15:56:11|0.44787
15:56:12|0.44772
15:56:14|0.44764
15:56:14|0.44752
15:56:16|0.44761
15:56:16|0.44785
15:56:17|0.44735
15:56:18|0.44762
15:56:20|0.44742
15:56:21|0.44745
15:56:22|0.44734
15:56:23|0.44764
15:56:24|0.44787
15:56:25|0.44813
15:56:26|0.4483
15:56:27|0.4483
15:56:28|0.44836
15:56:29|0.44835
15:56:30|0.44813
15:56:31|0.4484
15:56:33|0.44813
15:56:33|0.44826
15:56:34|0.44826
15:56:35|0.44826
15:56:36|0.44822
15:56:37|0.44828
15:56:38|0.448
15:56:39|0.44825
15:56:40|0.44858
15:56:41|0.44836
15:56:42|0.44836
15:56:43|0.44822
15:56:45|0.44822
15:56:45|0.44822
15:56:47|0.44829
15:56:47|0.44829
15:56:48|0.44834
15:56:49|0.448
15:56:51|0.44819
15:56:52|0.44822
15:56:52|0.44833
15:56:53|0.44812
15:56:55|0.44789
15:56:55|0.44797
15:56:56|0.448
15:56:57|0.44779
15:56:58|0.4477
15:57:00|0.44748
15:57:00|0.44746
15:57:02|0.44741
15:57:02|0.44765
15:57:04|0.4478
15:57:04|0.44785
15:57:06|0.44784
15:57:06|0.44818
15:57:08|0.4483
15:57:09|0.44859
15:57:09|0.44839
15:57:11|0.44814
15:57:13|0.44806
15:57:14|0.4481
15:57:14|0.44825
15:57:16|0.44801
15:57:17|0.44763
15:57:17|0.4475
15:57:19|0.44721
15:57:20|0.4471
15:57:20|0.44738
15:57:22|0.44733
15:57:22|0.44737
15:57:24|0.44675
15:57:25|0.44669
15:57:25|0.44632
15:57:28|0.44624
15:57:29|0.44645
15:57:29|0.44663
15:57:31|0.44664
15:57:31|0.44665
15:57:32|0.44637
15:57:33|0.4469
15:57:34|0.44677
15:57:35|0.4467
15:57:36|0.44673
15:57:37|0.44658
15:57:38|0.44677
15:57:39|0.44676
15:57:40|0.44641
15:57:41|0.44671
15:57:43|0.44663
15:57:44|0.44647
15:57:45|0.44647
15:57:46|0.44646
15:57:47|0.44607
15:57:48|0.44595
15:57:49|0.44591
15:57:50|0.44612
15:57:51|0.44635
15:57:52|0.44628
15:57:53|0.4464
15:57:54|0.44635
15:57:55|0.44667
15:57:56|0.44655
15:57:57|0.44661
15:57:58|0.44591
15:57:59|0.44592
15:58:00|0.4463
15:58:01|0.44628
15:58:02|0.44599
15:58:03|0.44593
15:58:04|0.44628
15:58:05|0.44627
15:58:06|0.44626
15:58:07|0.44626
15:58:08|0.44659
15:58:09|0.4466
15:58:10|0.44646
15:58:11|0.44645
15:58:13|0.44653
15:58:14|0.44603
15:58:15|0.44609
15:58:16|0.44579
15:58:17|0.44507
15:58:18|0.44422
15:58:19|0.44439
15:58:21|0.44402
15:58:21|0.44443
15:58:22|0.44449
15:58:23|0.44468
15:58:24|0.44459
15:58:26|0.44465
15:58:26|0.44467
15:58:28|0.44468
15:58:28|0.44434
15:58:30|0.44451
15:58:31|0.44459
15:58:31|0.4448
15:58:32|0.4448
15:58:33|0.44471
15:58:35|0.44455
15:58:35|0.44467
15:58:36|0.44451
15:58:38|0.4443
15:58:38|0.44424
15:58:39|0.44426
15:58:40|0.44431
15:58:42|0.44419
15:58:42|0.44431
15:58:43|0.444
15:58:44|0.44393
15:58:46|0.44397
15:58:47|0.44393
15:58:48|0.44382
15:58:49|0.44398
15:58:49|0.44414
15:58:51|0.4439
15:58:51|0.4439
15:58:53|0.44386
15:58:54|0.44377
15:58:54|0.44354
15:58:56|0.44364
15:58:57|0.44345
15:58:57|0.44356
15:58:59|0.44361
15:59:00|0.44346
15:59:01|0.44365
15:59:02|0.44358
15:59:03|0.44337
15:59:04|0.44351
15:59:04|0.44372
15:59:05|0.44342
15:59:07|0.44359
15:59:08|0.44338
15:59:09|0.44325
15:59:10|0.44331
15:59:10|0.44338
15:59:13|0.44349
15:59:14|0.44254
15:59:15|0.44288
15:59:16|0.44294
15:59:17|0.44262
15:59:18|0.44316
15:59:19|0.44311
15:59:20|0.44335
15:59:21|0.44351
15:59:22|0.44326
15:59:23|0.44399
15:59:24|0.44393
15:59:25|0.44402
15:59:26|0.4443
15:59:27|0.44407
15:59:28|0.44449
15:59:29|0.44443
15:59:30|0.44375
15:59:31|0.44371
15:59:32|0.444
15:59:33|0.444
15:59:34|0.44392
15:59:35|0.4442
15:59:36|0.4442
15:59:37|0.44422
15:59:38|0.44423
15:59:39|0.44416
15:59:40|0.44416
15:59:42|0.44465
15:59:42|0.44459
15:59:43|0.44461
15:59:45|0.44441
15:59:45|0.44448
15:59:46|0.44467
15:59:47|0.4446
15:59:49|0.4446
15:59:49|0.44467
15:59:50|0.44475
15:59:52|0.44474
15:59:52|0.44434
15:59:53|0.445
15:59:54|0.44496
15:59:55|0.44524
15:59:56|0.44525
15:59:58|0.44519
15:59:58|0.4452
15:59:59|0.4453
16:00:00|0.4454
16:00:01|0.44535
16:00:02|0.44536
16:00:03|0.44536
16:00:04|0.44537
16:00:05|0.4456
16:00:06|0.4451
16:00:08|0.44458
16:00:08|0.4441
16:00:09|0.4438
16:00:10|0.44387
16:00:11|0.44414
16:00:12|0.44421
16:00:14|0.44436
16:00:15|0.44431
16:00:15|0.44436
16:00:17|0.4442
16:00:18|0.44371
16:00:18|0.4435
16:00:20|0.44343
16:00:21|0.44316
16:00:22|0.44316
16:00:23|0.44305
16:00:24|0.44292
16:00:25|0.44301
16:00:26|0.44292
16:00:27|0.44274
16:00:28|0.44266
16:00:29|0.4428
16:00:30|0.44315
16:00:31|0.44258
16:00:32|0.44271
16:00:33|0.44272
16:00:34|0.44251
16:00:35|0.44247
16:00:36|0.44236
16:00:37|0.44232
16:00:38|0.44169
16:00:39|0.44167
16:00:40|0.44162
16:00:41|0.44138
16:00:42|0.44136
16:00:43|0.44118
16:00:44|0.44101
16:00:45|0.441
16:00:47|0.44108
16:00:48|0.44166
16:00:49|0.442
16:00:50|0.44172
16:00:51|0.44166
16:00:52|0.44145
16:00:53|0.44116
16:00:54|0.4412
16:00:55|0.44124
16:00:56|0.44132
16:00:57|0.44111
16:00:58|0.44139
16:00:59|0.44124
16:01:00|0.44117
16:01:01|0.44141
16:01:02|0.4416
16:01:03|0.44102
16:01:04|0.44137
16:01:05|0.44179
16:01:06|0.44309
16:01:07|0.4423
16:01:09|0.44173
16:01:09|0.4415
16:01:10|0.44147
16:01:12|0.44164
16:01:12|0.4416
16:01:14|0.44136
16:01:15|0.44136
16:01:16|0.44149
16:01:17|0.44117
16:01:18|0.4413
16:01:19|0.44099
16:01:20|0.44138
16:01:21|0.44137
16:01:22|0.44118
16:01:23|0.44127
16:01:24|0.44118
16:01:25|0.44112
16:01:26|0.44105
16:01:27|0.44077
16:01:28|0.44052
16:01:29|0.44064
16:01:30|0.44081
16:01:31|0.44062
16:01:32|0.4403
16:01:33|0.44031
16:01:34|0.44094
16:01:35|0.44094
16:01:36|0.44055
16:01:38|0.44045
16:01:38|0.44056
16:01:39|0.44054
16:01:40|0.44041
16:01:42|0.44058
16:01:42|0.44026
16:01:43|0.44046
16:01:44|0.44055
16:01:46|0.44036
16:01:46|0.44026
16:01:47|0.44049
16:01:49|0.44049
16:01:49|0.44043
16:01:50|0.44066
16:01:52|0.44021
16:01:53|0.44037
16:01:53|0.44038
16:01:55|0.44005
16:01:56|0.44013
16:01:56|0.44029
16:01:58|0.4403
16:01:58|0.44
16:01:59|0.43997
16:02:00|0.44015
16:02:01|0.43966
16:02:03|0.43971
16:02:03|0.43993
16:02:05|0.4399
16:02:06|0.44014
16:02:06|0.4402
16:02:08|0.44017
16:02:09|0.44007
16:02:10|0.43971
16:02:10|0.43974
16:02:11|0.43911
16:02:12|0.43911
16:02:14|0.43926
16:02:16|0.43921
16:02:16|0.43984
16:02:18|0.43975
16:02:19|0.43958
16:02:20|0.43933
16:02:21|0.43984
16:02:21|0.43968
16:02:23|0.43961
16:02:24|0.43972
16:02:24|0.43936
16:02:26|0.4394
16:02:27|0.43946
16:02:28|0.4394
16:02:29|0.4394
16:02:30|0.43913
16:02:31|0.43905
16:02:32|0.43904
16:02:33|0.43911
16:02:34|0.43911
16:02:35|0.4384
16:02:36|0.43839
16:02:37|0.43875
16:02:38|0.43843
16:02:39|0.43849
16:02:40|0.43819
16:02:41|0.4383
16:02:42|0.43812
16:02:43|0.43624
16:02:45|0.43705
16:02:46|0.43678
16:02:46|0.43625
16:02:47|0.43669
16:02:48|0.43717
16:02:49|0.43708
16:02:50|0.43757
16:02:51|0.4377
16:02:52|0.43753
16:02:53|0.43757
16:02:55|0.43752
16:02:56|0.43741
16:02:57|0.43742
16:02:58|0.43701
16:02:58|0.43713
16:02:59|0.43735
16:03:01|0.4373
16:03:01|0.4373
16:03:03|0.43738
16:03:03|0.43736
16:03:04|0.43723
16:03:05|0.43705
16:03:07|0.43724
16:03:07|0.43695
16:03:08|0.43678
16:03:09|0.43703
16:03:10|0.43702
16:03:11|0.4372
16:03:12|0.43658
16:03:14|0.43656
16:03:17|0.43662
16:03:18|0.43741
16:03:19|0.43749
16:03:20|0.43743
16:03:21|0.43733
16:03:22|0.43768
16:03:23|0.43754
16:03:24|0.43765
16:03:25|0.43767
16:03:26|0.43748
16:03:27|0.4373
16:03:28|0.4373
16:03:29|0.43739
16:03:30|0.43744
16:03:31|0.43727
16:03:32|0.43745
16:03:33|0.43739
16:03:34|0.43746
16:03:35|0.43733
16:03:36|0.43774
16:03:37|0.43768
16:03:38|0.4376
16:03:39|0.43796
16:03:41|0.4377
16:03:41|0.43779
16:03:42|0.43701
16:03:44|0.43707
16:03:45|0.43701
16:03:46|0.4369
16:03:47|0.4366
16:03:48|0.43621
16:03:49|0.43642
16:03:49|0.43604
16:03:51|0.436
16:03:52|0.43619
16:03:53|0.43599
16:03:54|0.43595
16:03:55|0.43651
16:03:56|0.43603
16:03:56|0.43587
16:03:58|0.43607
16:03:58|0.43598
16:04:00|0.43625
16:04:01|0.4361
16:04:02|0.43618
16:04:02|0.43668
16:04:04|0.4365
16:04:05|0.43666
16:04:06|0.43644
16:04:06|0.43622
16:04:08|0.43609
16:04:08|0.43591
16:04:10|0.43591
16:04:11|0.43586
16:04:12|0.43597
16:04:12|0.43611
16:04:14|0.43612
16:04:16|0.43598
16:04:16|0.43577
16:04:17|0.43577
16:04:18|0.43538
16:04:20|0.43538
16:04:22|0.43533
16:04:23|0.43546
16:04:24|0.43542
16:04:25|0.43548
16:04:26|0.43546
16:04:27|0.43562
16:04:28|0.43525
16:04:29|0.43604
16:04:30|0.43627
16:04:31|0.43626
16:04:32|0.43639
16:04:33|0.43679
16:04:34|0.43699
16:04:35|0.43748
16:04:36|0.43725
16:04:37|0.43746
16:04:39|0.43763
16:04:40|0.43727
16:04:41|0.43721
16:04:42|0.43718
16:04:43|0.43675
16:04:44|0.43697
16:04:44|0.43669
16:04:46|0.4364
16:04:47|0.43649
16:04:47|0.43654
16:04:49|0.43673
16:04:50|0.4368
16:04:51|0.43693
16:04:52|0.43694
16:04:53|0.43724
16:04:54|0.4369
16:04:55|0.43696
16:04:56|0.43695
16:04:56|0.43725
16:04:58|0.43709
16:04:58|0.43713
16:05:00|0.43705
16:05:00|0.43687
16:05:02|0.43677
16:05:02|0.43673
16:05:03|0.43709
16:05:05|0.43691
16:05:06|0.43725
16:05:07|0.43705
16:05:07|0.43706
16:05:09|0.437
16:05:10|0.43765
16:05:11|0.43889
16:05:12|0.43898
16:05:13|0.4381
16:05:14|0.43854
16:05:15|0.4377
16:05:16|0.43855
16:05:17|0.43827
16:05:18|0.43843
16:05:20|0.43872
16:05:20|0.43878
16:05:21|0.43884
16:05:22|0.43917
16:05:24|0.43854
16:05:25|0.43859
16:05:26|0.43847
16:05:27|0.43885
16:05:28|0.43871
16:05:29|0.43872
16:05:30|0.43907
16:05:31|0.43891
16:05:32|0.439
16:05:33|0.43888
16:05:34|0.43899
16:05:35|0.43892
16:05:36|0.43877
16:05:37|0.43903
16:05:38|0.4386
16:05:39|0.43927
16:05:40|0.43894
16:05:41|0.43913
16:05:43|0.43847
16:05:44|0.43857
16:05:45|0.43885
16:05:46|0.43889
16:05:47|0.43895
16:05:48|0.43874
16:05:48|0.43897
16:05:50|0.44003
16:05:51|0.44061
16:05:51|0.44199
16:05:52|0.44109
16:05:54|0.44118
16:05:55|0.4411
16:05:56|0.44082
16:05:57|0.44094
16:05:58|0.44027
16:05:59|0.44028
16:06:00|0.43956
16:06:01|0.43936
16:06:02|0.43913
16:06:03|0.4393
16:06:04|0.43987
16:06:05|0.43985
16:06:06|0.43916
16:06:07|0.43976
16:06:08|0.44002
16:06:09|0.44007
16:06:10|0.43974
16:06:11|0.43992
16:06:12|0.43966
16:06:13|0.43963
16:06:14|0.43972
16:06:15|0.43984
16:06:16|0.4401
16:06:17|0.44027
16:06:18|0.43999
16:06:20|0.43982
16:06:21|0.43998
16:06:22|0.44004
16:06:23|0.44015
16:06:24|0.43998
16:06:25|0.44001
16:06:26|0.43993
16:06:27|0.44019
16:06:28|0.4401
16:06:29|0.44013
16:06:30|0.44023
16:06:32|0.44018
16:06:32|0.44056
16:06:34|0.4406
16:06:34|0.44045
16:06:35|0.44066
16:06:36|0.44047
16:06:37|0.44038
16:06:38|0.44045
16:06:39|0.44044
16:06:40|0.44052
16:06:41|0.4405
16:06:42|0.44047
16:06:44|0.4403
16:06:44|0.4403
16:06:45|0.44018
16:06:46|0.44011
16:06:48|0.43995
16:06:48|0.44001
16:06:50|0.44019
16:06:50|0.44027
16:06:51|0.44023
16:06:52|0.44024
16:06:53|0.43985
16:06:55|0.43999
16:06:55|0.43997
16:06:56|0.44015
16:06:57|0.44002
16:06:58|0.4401
16:07:00|0.44
16:07:00|0.44016
16:07:01|0.43984
16:07:02|0.43984
16:07:03|0.43977
16:07:04|0.43932
16:07:05|0.43949
16:07:07|0.43931
16:07:07|0.43938
16:07:09|0.43948
16:07:09|0.43977
16:07:11|0.43979
16:07:12|0.43968
16:07:12|0.43975
16:07:13|0.43953
16:07:15|0.43961
16:07:15|0.43958
16:07:16|0.43942
16:07:17|0.43944
16:07:18|0.43937
16:07:19|0.4393
16:07:22|0.43899
16:07:22|0.4393
16:07:24|0.43935
16:07:25|0.43942
16:07:25|0.43936
16:07:27|0.43936
16:07:27|0.43934
16:07:28|0.4392
16:07:30|0.43919
16:07:31|0.43898
16:07:31|0.43898
16:07:32|0.43898
16:07:33|0.43898
16:07:34|0.43877
16:07:36|0.43652
16:07:36|0.43701
16:07:38|0.43707
16:07:38|0.4372
16:07:40|0.43689
16:07:41|0.43716
16:07:42|0.43684
16:07:42|0.43684
16:07:44|0.43703
16:07:44|0.43723
16:07:45|0.43626
16:07:47|0.43684
16:07:47|0.43677
16:07:49|0.43665
16:07:50|0.43682
16:07:51|0.43661
16:07:51|0.43648
16:07:52|0.43681
16:07:54|0.43632
16:07:55|0.43647
16:07:55|0.43661
16:07:56|0.43677
16:07:58|0.43633
16:07:59|0.4366
16:07:59|0.43666
16:08:01|0.43666
16:08:02|0.43682
16:08:03|0.4369
16:08:04|0.43709
16:08:05|0.43713
16:08:06|0.43634
16:08:07|0.43651
16:08:08|0.43686
16:08:09|0.43691
16:08:10|0.4371
16:08:11|0.43703
16:08:12|0.43706
16:08:13|0.43702
16:08:14|0.43713
16:08:15|0.43665
16:08:16|0.43633
16:08:17|0.43626
16:08:18|0.43656
16:08:19|0.43658
16:08:20|0.43655
16:08:22|0.43671
16:08:23|0.43647
16:08:24|0.43672
16:08:26|0.43699
16:08:27|0.437
16:08:28|0.43693
16:08:29|0.43697
16:08:30|0.43697
16:08:31|0.43682
16:08:32|0.43684
16:08:33|0.4367
16:08:34|0.4367
16:08:35|0.43653
16:08:36|0.43677
16:08:37|0.43685
16:08:38|0.43654
16:08:39|0.43632
16:08:40|0.43631
16:08:41|0.4362
16:08:42|0.43624
16:08:44|0.43618
16:08:44|0.43628
16:08:46|0.43629
16:08:46|0.43598
16:08:47|0.43598
16:08:49|0.43601
16:08:50|0.4361
16:08:51|0.43585
16:08:52|0.43587
16:08:53|0.43589
16:08:55|0.43592
16:08:55|0.43631
16:08:56|0.43629
16:08:57|0.43649
16:08:58|0.43667
16:08:59|0.43626
16:09:01|0.43633
16:09:01|0.43631
16:09:02|0.43615
16:09:03|0.43615
16:09:04|0.43623
16:09:06|0.43615
16:09:07|0.43614
16:09:08|0.43599
16:09:09|0.43586
16:09:10|0.43596
16:09:11|0.43587
16:09:12|0.43524
16:09:13|0.43546
16:09:14|0.43506
16:09:15|0.43535
16:09:16|0.43577
16:09:17|0.43539
16:09:18|0.43529
16:09:19|0.43521
16:09:20|0.43517
16:09:21|0.43523
16:09:22|0.43538
16:09:23|0.43534
16:09:25|0.43525
16:09:25|0.43549
16:09:27|0.43526
16:09:29|0.43529
16:09:30|0.43563
16:09:30|0.43563
16:09:32|0.43574
16:09:33|0.43599
16:09:35|0.43614
16:09:36|0.43593
16:09:36|0.4362
16:09:38|0.43614
16:09:39|0.4363
16:09:40|0.4359
16:09:41|0.4364
16:09:41|0.4363
16:09:43|0.4363
16:09:44|0.4364
16:09:44|0.4363
16:09:46|0.43649
16:09:46|0.43649
16:09:47|0.43659
16:09:49|0.43641
16:09:50|0.43637
16:09:50|0.43638
16:09:51|0.43649
16:09:53|0.4367
16:09:53|0.4367
16:09:54|0.43751
16:09:55|0.43777
16:09:56|0.43772
16:09:57|0.43764
16:09:58|0.43755
16:09:59|0.43755
16:10:01|0.43755
16:10:01|0.43727
16:10:02|0.43722
16:10:03|0.43728
16:10:04|0.43751
16:10:06|0.43725
16:10:06|0.43734
16:10:07|0.43732
16:10:08|0.43707
16:10:09|0.43705
16:10:11|0.43689
16:10:11|0.4371
16:10:12|0.43691
16:10:13|0.43705
16:10:15|0.43705
16:10:16|0.43715
16:10:16|0.43748
16:10:18|0.43725
16:10:18|0.43727
16:10:20|0.43718
16:10:21|0.43722
16:10:21|0.43727
16:10:23|0.43712
16:10:25|0.43688
16:10:26|0.43717
16:10:27|0.43726
16:10:27|0.4375
16:10:29|0.43727
16:10:29|0.43727
16:10:31|0.43684
16:10:32|0.43662
16:10:32|0.43662
16:10:34|0.43664
16:10:34|0.43664
16:10:35|0.43653
16:10:37|0.43651
16:10:38|0.43637
16:10:38|0.43616
16:10:40|0.43654
16:10:40|0.43663
16:10:41|0.43678
16:10:43|0.43661
16:10:43|0.43637
16:10:44|0.43637
16:10:46|0.43637
16:10:47|0.43653
16:10:48|0.43654
16:10:48|0.43615
16:10:50|0.43615
16:10:50|0.4362
16:10:52|0.43619
16:10:53|0.43598
16:10:54|0.43602
16:10:55|0.43615
16:10:55|0.43597
16:10:57|0.43602
16:10:57|0.43648
16:11:00|0.43642
16:11:00|0.43642
16:11:01|0.43601
16:11:02|0.43601
16:11:03|0.4358
16:11:04|0.4358
16:11:05|0.43579
16:11:06|0.43566
16:11:07|0.43581
16:11:09|0.43582
16:11:09|0.43603
16:11:10|0.43584
16:11:11|0.43639
16:11:12|0.43639
16:11:14|0.43642
16:11:14|0.43634
16:11:16|0.43625
16:11:16|0.4364
16:11:17|0.43633
16:11:18|0.4367
16:11:19|0.4366
16:11:20|0.43683
16:11:22|0.4367
16:11:22|0.4367
16:11:24|0.4367
16:11:26|0.43687
16:11:26|0.43666
16:11:28|0.43666
16:11:28|0.43662
16:11:29|0.43678
16:11:30|0.4369
16:11:31|0.4369
16:11:32|0.4369
16:11:34|0.43689
16:11:34|0.4364
16:11:35|0.43632
16:11:36|0.43605
16:11:37|0.4357
16:11:38|0.43536
16:11:40|0.43536
16:11:41|0.43533
16:11:41|0.43561
16:11:43|0.43584
16:11:43|0.43581
16:11:44|0.43579
16:11:46|0.43623
16:11:46|0.4359
16:11:47|0.43594
16:11:49|0.43602
16:11:49|0.43578
16:11:51|0.43546
16:11:52|0.4355
16:11:53|0.43547
16:11:54|0.43581
16:11:54|0.43531
16:11:56|0.43531
16:11:57|0.4353
16:11:57|0.43511
16:11:59|0.43538
16:11:59|0.43545
16:12:00|0.43549
16:12:02|0.4351
16:12:02|0.43451
16:12:04|0.4342
16:12:04|0.43399
16:12:06|0.43465
16:12:07|0.43429
16:12:08|0.43427
16:12:09|0.4344
16:12:10|0.43391
16:12:11|0.43398
16:12:12|0.43421
16:12:13|0.43421
16:12:14|0.43413
16:12:15|0.43386
16:12:16|0.43367
16:12:17|0.43385
16:12:18|0.43369
16:12:19|0.43399
16:12:20|0.43376
16:12:21|0.43389
16:12:22|0.43364
16:12:23|0.43382
16:12:24|0.43388
16:12:25|0.43344
16:12:26|0.43312
16:12:28|0.43302
16:12:29|0.43304
16:12:30|0.43301
16:12:31|0.433
16:12:32|0.43271
16:12:32|0.43277
16:12:34|0.4327
16:12:34|0.43274
16:12:36|0.43298
16:12:37|0.43311
16:12:38|0.4324
16:12:39|0.43259
16:12:39|0.43264
16:12:41|0.43263
16:12:42|0.43211
16:12:42|0.43255
16:12:43|0.43265
16:12:45|0.43287
16:12:47|0.43298
16:12:48|0.43297
16:12:48|0.433
16:12:49|0.43287
16:12:51|0.43271
16:12:51|0.43287
16:12:52|0.43294
16:12:53|0.43287
16:12:55|0.43307
16:12:55|0.43294
16:12:56|0.43307
16:12:57|0.43327
16:12:59|0.43307
16:13:00|0.43308
16:13:00|0.43332
16:13:01|0.43319
16:13:02|0.43279
16:13:03|0.43278
16:13:04|0.4328
16:13:06|0.43275
16:13:07|0.4332
16:13:07|0.4329
16:13:09|0.43302
16:13:09|0.43286
16:13:10|0.43245
16:13:12|0.43254
16:13:12|0.43265
16:13:13|0.43233
16:13:14|0.43236
16:13:15|0.43246
16:13:16|0.43228
16:13:17|0.43218
16:13:18|0.4322
16:13:19|0.4322
16:13:20|0.43217
16:13:21|0.4322
16:13:22|0.43211
16:13:23|0.43228
16:13:24|0.43218
16:13:26|0.43211
16:13:28|0.43218
16:13:29|0.43218
16:13:30|0.43219
16:13:31|0.43254
16:13:32|0.43287
16:13:33|0.43297
16:13:34|0.433
16:13:35|0.43319
16:13:36|0.4334
16:13:37|0.4337
16:13:38|0.4337
16:13:39|0.43389
16:13:41|0.43427
16:13:41|0.43432
16:13:42|0.43433
16:13:43|0.43393
16:13:44|0.43405
16:13:45|0.43418
16:13:46|0.43419
16:13:47|0.43413
16:13:48|0.43428
16:13:49|0.43408
16:13:50|0.43428
16:13:52|0.43426
16:13:53|0.43434
16:13:54|0.4344
16:13:55|0.43448
16:13:56|0.43473
16:13:57|0.43462
16:13:57|0.43475
16:13:59|0.43485
16:13:59|0.4347
16:14:01|0.43473
16:14:02|0.4347
16:14:03|0.43427
16:14:04|0.43361
16:14:05|0.4338
16:14:06|0.43383
16:14:07|0.43383
16:14:08|0.43392
16:14:09|0.43405
16:14:10|0.43393
16:14:11|0.43411
16:14:12|0.4343
16:14:13|0.43445
16:14:14|0.43449
16:14:15|0.43463
16:14:16|0.43436
16:14:17|0.43454
16:14:18|0.43467
16:14:19|0.4346
16:14:20|0.43468
16:14:21|0.43464
16:14:22|0.43475
16:14:23|0.4346
16:14:24|0.43479
16:14:25|0.43511
16:14:26|0.43481
16:14:27|0.4349
16:14:28|0.43492
16:14:30|0.43495
16:14:31|0.4353
16:14:32|0.43529
16:14:33|0.4351
16:14:34|0.43494
16:14:35|0.43513
16:14:36|0.435
16:14:37|0.435
16:14:38|0.43488
16:14:39|0.43472
16:14:40|0.43437
16:14:41|0.43458
16:14:43|0.43449
16:14:44|0.43482
16:14:45|0.43484
16:14:45|0.43485
16:14:46|0.43485
16:14:47|0.43482
16:14:49|0.43487
16:14:49|0.4353
16:14:51|0.4353
16:14:52|0.43524
16:14:52|0.43519
16:14:53|0.43495
16:14:55|0.43492
16:14:55|0.43491
16:14:57|0.43493
16:14:58|0.43492
16:14:59|0.43482
16:15:01|0.43474
16:15:01|0.43459
16:15:02|0.43428
16:15:03|0.43459
16:15:04|0.43465
16:15:05|0.43457
16:15:06|0.43459
16:15:08|0.43456
16:15:08|0.43437
16:15:09|0.43437
16:15:10|0.43437
16:15:11|0.43467
16:15:12|0.43448
16:15:13|0.43432
16:15:14|0.43423
16:15:15|0.4342
16:15:17|0.43422
16:15:18|0.43439
16:15:18|0.43433
16:15:19|0.43418
16:15:21|0.43432
16:15:22|0.43433
16:15:23|0.43433
16:15:24|0.43432
16:15:25|0.43442
16:15:26|0.43447
16:15:27|0.43447
16:15:28|0.43447
16:15:29|0.43455
16:15:31|0.43449
16:15:33|0.43494
16:15:33|0.43505
16:15:35|0.43489
16:15:35|0.4349
16:15:36|0.43499
16:15:37|0.4353
16:15:38|0.43535
16:15:40|0.43514
16:15:41|0.43535
16:15:42|0.43514
16:15:43|0.43498
16:15:43|0.43481
16:15:45|0.43481
16:15:46|0.43449
16:15:47|0.4343
16:15:48|0.43454
16:15:49|0.43438
16:15:50|0.43438
16:15:51|0.43444
16:15:52|0.43437
16:15:53|0.43437
16:15:54|0.43443
16:15:55|0.43443
16:15:56|0.43446
16:15:57|0.43443
16:15:58|0.43434
16:15:59|0.4342
16:16:00|0.4342
16:16:01|0.43427
16:16:02|0.434
16:16:03|0.4339
16:16:04|0.43368
16:16:05|0.4336
16:16:06|0.4336
16:16:07|0.43333
16:16:08|0.43333
16:16:09|0.43299
16:16:10|0.43353
16:16:11|0.4331
16:16:12|0.43279
16:16:13|0.43262
16:16:14|0.43245
16:16:15|0.43261
16:16:16|0.43301
16:16:17|0.43311
16:16:18|0.43318
16:16:19|0.43318
16:16:20|0.43312
16:16:21|0.43319
16:16:22|0.43319
16:16:23|0.43307
16:16:24|0.43307
16:16:25|0.43307
16:16:26|0.43297
16:16:27|0.433
16:16:28|0.43283
16:16:30|0.43274
16:16:31|0.43274
16:16:32|0.43245
16:16:33|0.43237
16:16:34|0.4323
16:16:35|0.43124
16:16:36|0.43179
16:16:37|0.43179
16:16:38|0.43204
16:16:39|0.43219
16:16:40|0.43182
16:16:41|0.43183
16:16:42|0.43195
16:16:44|0.43193
16:16:45|0.43183
16:16:45|0.432
16:16:46|0.4317
16:16:47|0.43211
16:16:48|0.43226
16:16:50|0.43237
16:16:50|0.43236
16:16:51|0.43285
16:16:52|0.43285
16:16:53|0.4331
16:16:55|0.43298
16:16:55|0.43298
16:16:57|0.43293
16:16:58|0.43306
16:16:58|0.43306
16:17:00|0.43306
16:17:01|0.4332
16:17:01|0.43285
16:17:02|0.43285
16:17:04|0.43281
16:17:06|0.43221
16:17:07|0.4322
16:17:07|0.4325
16:17:09|0.4325
16:17:10|0.4323
16:17:10|0.43199
16:17:11|0.43213
16:17:13|0.43243
16:17:13|0.4326
16:17:15|0.43229
16:17:15|0.43229
16:17:17|0.43225
16:17:17|0.43221
16:17:18|0.43256
16:17:20|0.43226
16:17:20|0.43226
16:17:21|0.4327
16:17:22|0.43309
16:17:23|0.43326
16:17:24|0.43307
16:17:25|0.43316
16:17:26|0.43316
16:17:28|0.43316
16:17:29|0.43316
16:17:29|0.43308
16:17:31|0.43325
16:17:32|0.43344
16:17:33|0.43343
16:17:34|0.43327
16:17:35|0.43343
16:17:36|0.43343
16:17:37|0.43327
16:17:38|0.43327
16:17:39|0.43329
16:17:41|0.43354
16:17:42|0.43343
16:17:43|0.43343
16:17:44|0.43326
16:17:45|0.43326
16:17:46|0.43362
16:17:47|0.43362
16:17:48|0.43352
16:17:49|0.4338
16:17:50|0.43379
16:17:51|0.43342
16:17:52|0.43342
16:17:53|0.43366
16:17:55|0.43382
16:17:56|0.43382
16:17:56|0.43382
16:17:58|0.43382
16:17:58|0.43382
16:18:00|0.43382
16:18:00|0.43372
16:18:02|0.43399
16:18:03|0.43398
16:18:04|0.43419
16:18:05|0.43399
16:18:06|0.4342
16:18:07|0.43408
16:18:08|0.4341
16:18:09|0.4342
16:18:10|0.43374
16:18:11|0.43411
16:18:12|0.4339
16:18:13|0.43419
16:18:14|0.43447
16:18:15|0.43433
16:18:16|0.43431
16:18:17|0.43466
16:18:18|0.43485
16:18:19|0.43471
16:18:20|0.43462
16:18:21|0.43459
16:18:22|0.43442
16:18:23|0.43457
16:18:24|0.43437
16:18:25|0.43435
16:18:26|0.43448
16:18:27|0.43439
16:18:28|0.43451
16:18:29|0.43467
16:18:30|0.43467
16:18:31|0.4345
16:18:32|0.43442
16:18:34|0.43374
16:18:35|0.43407
16:18:35|0.43423
16:18:37|0.43398
16:18:38|0.43354
16:18:39|0.43354
16:18:39|0.43354
16:18:40|0.43354
16:18:42|0.43354
16:18:42|0.43403
16:18:43|0.43372
16:18:45|0.43399
16:18:46|0.43396
16:18:46|0.43377
16:18:48|0.434
16:18:49|0.43399
16:18:50|0.43399
16:18:51|0.43387
16:18:51|0.43387
16:18:53|0.43357
16:18:54|0.43351
16:18:54|0.43372
16:18:56|0.43372
16:18:57|0.43372
16:18:58|0.43373
16:18:59|0.43373
16:18:59|0.43337
16:19:01|0.43337
16:19:02|0.4336
16:19:03|0.43351
16:19:04|0.43324
16:19:05|0.43331
16:19:06|0.43324
16:19:07|0.43301
16:19:09|0.43289
16:19:09|0.43286
16:19:10|0.4327
16:19:11|0.43312
16:19:12|0.43316
16:19:13|0.43316
16:19:15|0.43327
16:19:16|0.43319
16:19:16|0.4336
16:19:18|0.43345
16:19:18|0.43355
16:19:19|0.43355
16:19:20|0.43329
16:19:21|0.43309
16:19:22|0.43288
16:19:23|0.43288
16:19:24|0.43282
16:19:25|0.4326
16:19:26|0.43263
16:19:27|0.43263
16:19:28|0.43241
16:19:29|0.43274
16:19:30|0.43248
16:19:32|0.43262
16:19:34|0.43307
16:19:35|0.43289
16:19:35|0.43309
16:19:37|0.43287
16:19:38|0.433
16:19:39|0.4331
16:19:40|0.4331
16:19:41|0.43326
16:19:42|0.433
16:19:43|0.43307
16:19:44|0.43307
16:19:46|0.43307
16:19:46|0.433
16:19:47|0.433
16:19:48|0.43281
16:19:49|0.43262
16:19:51|0.43262
16:19:52|0.43246
16:19:53|0.43246
16:19:54|0.43247
16:19:55|0.43268
16:19:56|0.43248
16:19:57|0.43248
16:19:58|0.43262
16:19:59|0.43262
16:20:00|0.43258
16:20:01|0.43262
16:20:02|0.43266
16:20:03|0.43266
16:20:04|0.4324
16:20:05|0.43259
16:20:07|0.43257
16:20:08|0.43231
16:20:09|0.43231
16:20:09|0.43254
16:20:11|0.43254
16:20:11|0.43291
16:20:12|0.43303
16:20:14|0.43319
16:20:14|0.43319
16:20:16|0.43313
16:20:17|0.43296
16:20:18|0.43269
16:20:19|0.43269
16:20:20|0.43269
16:20:21|0.431
16:20:22|0.43122
16:20:23|0.43081
16:20:24|0.43138
16:20:25|0.43165
16:20:26|0.43169
16:20:27|0.43198
16:20:28|0.43191
16:20:29|0.43179
16:20:30|0.43194
16:20:31|0.4317
16:20:32|0.43179
16:20:34|0.43183
16:20:35|0.43171
16:20:35|0.43182
16:20:36|0.43186
16:20:37|0.4319
16:20:38|0.43187
16:20:40|0.43203
16:20:40|0.43211
16:20:42|0.43211
16:20:42|0.43187
16:20:43|0.43202
16:20:44|0.43183
16:20:46|0.43214
16:20:46|0.43214
16:20:47|0.43174
16:20:48|0.43174
16:20:49|0.43174
16:20:50|0.432
16:20:51|0.43212
16:20:52|0.43208
16:20:53|0.43197
16:20:54|0.43225
16:20:56|0.43206
16:20:57|0.43206
16:20:58|0.43179
16:20:59|0.43173
16:21:00|0.43186
16:21:01|0.4319
16:21:02|0.43186
16:21:03|0.43186
16:21:04|0.43205
16:21:05|0.43191
16:21:06|0.43171
16:21:07|0.4317
16:21:08|0.43169
16:21:09|0.43162
16:21:10|0.43159
16:21:11|0.43167
16:21:12|0.43162
16:21:13|0.43162
16:21:14|0.43162
16:21:15|0.43156
16:21:16|0.43177
16:21:17|0.43178
16:21:18|0.43161
16:21:20|0.43181
16:21:20|0.43135
16:21:21|0.43135
16:21:22|0.4319
16:21:23|0.43195
16:21:24|0.43195
16:21:25|0.43195
16:21:26|0.43189
16:21:28|0.4319
16:21:28|0.43188
16:21:29|0.43199
16:21:30|0.43179
16:21:32|0.4318
16:21:32|0.4317
16:21:34|0.43206
16:21:36|0.43219
16:21:36|0.43221
16:21:38|0.43216
16:21:39|0.43216
16:21:40|0.43228
16:21:42|0.43232
16:21:42|0.43235
16:21:43|0.4325
16:21:44|0.43277
16:21:45|0.43288
16:21:47|0.43289
16:21:47|0.43288
16:21:48|0.43305
16:21:49|0.43298
16:21:50|0.43298
16:21:51|0.43298
16:21:53|0.43306
16:21:53|0.43307
16:21:55|0.43307
16:21:55|0.43324
16:21:57|0.43309
16:21:58|0.43309
16:21:59|0.43311
16:22:00|0.43311
16:22:01|0.43307
16:22:02|0.43307
16:22:04|0.43307
16:22:04|0.43281
16:22:06|0.43298
16:22:06|0.43312
16:22:07|0.43312
16:22:08|0.43317
16:22:09|0.43317
16:22:10|0.43304
16:22:11|0.43304
16:22:13|0.43333
16:22:14|0.43354
16:22:15|0.43348
16:22:15|0.43345
16:22:16|0.43348
16:22:17|0.43348
16:22:18|0.43348
16:22:19|0.43337
16:22:21|0.4335
16:22:21|0.4335
16:22:23|0.4335
16:22:24|0.43355
16:22:25|0.43374
16:22:26|0.43374
16:22:27|0.43382
16:22:28|0.43399
16:22:29|0.43403
16:22:30|0.43403
16:22:31|0.43403
16:22:32|0.43403
16:22:33|0.43417
16:22:34|0.43405
16:22:36|0.43406
16:22:36|0.4339
16:22:39|0.43387
16:22:40|0.43348
16:22:42|0.43337
16:22:42|0.43345
16:22:44|0.43345
16:22:44|0.4334
16:22:45|0.4334
16:22:46|0.43335
16:22:48|0.43335
16:22:49|0.43332
16:22:50|0.4331
16:22:50|0.4331
16:22:52|0.43312
16:22:52|0.43304
16:22:54|0.4331
16:22:54|0.4336
16:22:55|0.43355
16:22:57|0.43366
16:22:57|0.43361
16:22:58|0.43391
16:22:59|0.4339
16:23:00|0.43394
16:23:02|0.43394
16:23:02|0.4338
16:23:03|0.43416
16:23:04|0.43376
16:23:06|0.43362
16:23:06|0.43372
16:23:08|0.43352
16:23:08|0.43359
16:23:10|0.43344
16:23:10|0.43343
16:23:11|0.43325
16:23:12|0.43328
16:23:13|0.43328
16:23:15|0.43316
16:23:15|0.43324
16:23:16|0.43324
16:23:17|0.43324
16:23:18|0.43315
16:23:19|0.43305
16:23:20|0.43318
16:23:21|0.43318
16:23:22|0.43323
16:23:23|0.43335
16:23:25|0.4336
16:23:25|0.4336
16:23:27|0.43347
16:23:28|0.43347
16:23:28|0.43347
16:23:29|0.43347
16:23:31|0.4335
16:23:32|0.4337
16:23:32|0.43378
16:23:33|0.43332
16:23:34|0.43426
16:23:36|0.4346
16:23:37|0.43451
16:23:38|0.43435
16:23:39|0.43491
16:23:41|0.43469
16:23:42|0.43469
16:23:43|0.4347
16:23:44|0.43521
16:23:45|0.4351
16:23:46|0.4348
16:23:46|0.43465
16:23:48|0.43461
16:23:49|0.43516
16:23:50|0.43514
16:23:51|0.43514
16:23:52|0.43497
16:23:53|0.43477
16:23:54|0.43469
16:23:55|0.43453
16:23:56|0.43447
16:23:57|0.43462
16:23:59|0.43461
16:23:59|0.43458
16:24:00|0.43433
16:24:01|0.4343
16:24:02|0.43429
16:24:03|0.43417
16:24:04|0.43421
16:24:05|0.43434
16:24:07|0.43427
16:24:07|0.43435
16:24:08|0.43426
16:24:09|0.43425
16:24:11|0.43431
16:24:11|0.43443
16:24:12|0.43462
16:24:14|0.43456
16:24:15|0.43466
16:24:15|0.4344
16:24:16|0.43423
16:24:17|0.43443
16:24:18|0.43426
16:24:20|0.43447
16:24:20|0.4345
16:24:22|0.43427
16:24:23|0.4342
16:24:23|0.4341
16:24:24|0.43426
16:24:25|0.43426
16:24:26|0.43426
16:24:27|0.43467
16:24:28|0.4344
16:24:30|0.43442
16:24:31|0.43442
16:24:32|0.4344
16:24:33|0.43441
16:24:33|0.43446
16:24:35|0.43439
16:24:35|0.43439
16:24:36|0.43443
16:24:38|0.43465
16:24:39|0.43447
16:24:41|0.43511
16:24:42|0.4351
16:24:43|0.43548
16:24:44|0.43547
16:24:45|0.43565
16:24:46|0.43578
16:24:47|0.43557
16:24:48|0.43527
16:24:49|0.43537
16:24:50|0.43551
16:24:51|0.43548
16:24:52|0.43533
16:24:53|0.4353
16:24:54|0.43545
16:24:55|0.43516
16:24:56|0.43528
16:24:57|0.43557
16:24:58|0.43584
16:24:59|0.436
16:25:00|0.43601
16:25:01|0.43608
16:25:02|0.43641
16:25:03|0.4364
16:25:04|0.43613
16:25:05|0.43648
16:25:06|0.43648
16:25:07|0.43676
16:25:08|0.43681
16:25:09|0.43646
16:25:10|0.43621
16:25:11|0.43654
16:25:12|0.43646
16:25:13|0.43627
16:25:14|0.43625
16:25:16|0.43633
16:25:16|0.43617
16:25:17|0.43613
16:25:18|0.43615
16:25:19|0.43605
16:25:20|0.43576
16:25:21|0.43597
16:25:22|0.43597
16:25:23|0.43597
16:25:24|0.43631
16:25:25|0.43623
16:25:26|0.43623
16:25:27|0.43623
16:25:28|0.43623
16:25:29|0.43623
16:25:30|0.43611
16:25:31|0.43611
16:25:32|0.4363
16:25:33|0.43625
16:25:34|0.43625
16:25:35|0.43616
16:25:36|0.43602
16:25:38|0.43587
16:25:38|0.43591
16:25:40|0.43579
16:25:41|0.43561
16:25:42|0.4356
16:25:43|0.4356
16:25:44|0.4356
16:25:45|0.43583
16:25:47|0.43559
16:25:47|0.43559
16:25:48|0.43555
16:25:49|0.43555
16:25:50|0.4355
16:25:51|0.43581
16:25:52|0.43577
16:25:53|0.43577
16:25:55|0.43577
16:25:56|0.43593
16:25:56|0.43593
16:25:57|0.43589
16:25:58|0.43589
16:25:59|0.43577
16:26:00|0.43581
16:26:01|0.43588
16:26:02|0.436
16:26:03|0.43593
16:26:04|0.43568
16:26:05|0.43569
16:26:07|0.43586
16:26:07|0.43565
16:26:08|0.43565
16:26:10|0.43545
16:26:10|0.43534
16:26:11|0.43553
16:26:12|0.43537
16:26:14|0.43556
16:26:15|0.43531
16:26:15|0.43538
16:26:16|0.43541
16:26:18|0.43533
16:26:19|0.43532
16:26:19|0.43547
16:26:20|0.43547
16:26:21|0.43537
16:26:22|0.43552
16:26:23|0.4355
16:26:25|0.4355
16:26:25|0.43581
16:26:26|0.43582
16:26:27|0.43582
16:26:29|0.43582
16:26:30|0.43588
16:26:31|0.43588
16:26:32|0.43589
16:26:32|0.43579
16:26:33|0.43579
16:26:34|0.43589
16:26:36|0.43588
16:26:37|0.4358
16:26:38|0.4358
16:26:40|0.4358
16:26:40|0.4358
16:26:42|0.43579
16:26:42|0.43579
16:26:43|0.43579
16:26:45|0.43579
16:26:46|0.43577
16:26:47|0.43592
16:26:47|0.43592
16:26:49|0.43623
16:26:49|0.43623
16:26:50|0.43606
16:26:51|0.43602
16:26:52|0.43602
16:26:54|0.43602
16:26:56|0.43605
16:26:56|0.43625
16:26:57|0.43625
16:26:59|0.43625
16:26:59|0.43625
16:27:00|0.43604
16:27:01|0.43604
16:27:03|0.4363
16:27:04|0.4363
16:27:05|0.43634
16:27:05|0.43633
16:27:06|0.4361
16:27:07|0.4361
16:27:09|0.4361
16:27:09|0.43626
16:27:10|0.43626
16:27:11|0.43629
16:27:12|0.43629
16:27:13|0.43629
16:27:14|0.43639
16:27:15|0.43674
16:27:16|0.43709
16:27:18|0.43693
16:27:18|0.43686
16:27:19|0.43709
16:27:20|0.4372
16:27:22|0.43695
16:27:22|0.43668
16:27:23|0.43706
16:27:24|0.4366
16:27:26|0.43687
16:27:26|0.43674
16:27:28|0.43645
16:27:28|0.43645
16:27:29|0.43642
16:27:30|0.43677
16:27:31|0.43677
16:27:32|0.43677
16:27:34|0.43677
16:27:35|0.43673
16:27:36|0.43673
16:27:37|0.43673
16:27:37|0.43673
16:27:39|0.4367
16:27:41|0.4367
16:27:42|0.4367
16:27:43|0.43682
16:27:43|0.43698
16:27:44|0.43699
16:27:46|0.43703
16:27:46|0.43703
16:27:48|0.43703
16:27:49|0.43722
16:27:50|0.43722
16:27:50|0.43717
16:27:52|0.43702
16:27:52|0.43702
16:27:54|0.43702
16:27:55|0.437
16:27:56|0.437
16:27:56|0.43698
16:27:57|0.4373
16:27:58|0.43722
16:27:59|0.437
16:28:00|0.43701
16:28:01|0.43698
16:28:03|0.43698
16:28:04|0.43698
16:28:05|0.43714
16:28:05|0.43714
16:28:06|0.43695
16:28:08|0.43695
16:28:09|0.4371
16:28:10|0.43709
16:28:11|0.4372
16:28:12|0.43716
16:28:13|0.43718
16:28:13|0.43742
16:28:14|0.43742
16:28:15|0.43738
16:28:16|0.43716
16:28:18|0.43716
16:28:18|0.43716
16:28:19|0.43741
16:28:20|0.43719
16:28:22|0.43725
16:28:22|0.43726
16:28:24|0.43725
16:28:24|0.43751
16:28:25|0.43751
16:28:27|0.4375
16:28:28|0.43751
16:28:29|0.43759
16:28:30|0.43759
16:28:31|0.43792
16:28:31|0.43792
16:28:32|0.43781
16:28:34|0.43773
16:28:35|0.438
16:28:35|0.43782
16:28:36|0.43782
16:28:38|0.43778
16:28:38|0.43778
16:28:39|0.43776
16:28:42|0.43776
16:28:42|0.43781
16:28:44|0.43781
16:28:45|0.43773
16:28:46|0.43788
16:28:46|0.43801
16:28:48|0.43801
16:28:49|0.43777
16:28:51|0.43777
16:28:52|0.43777
16:28:53|0.43751
16:28:54|0.43751
16:28:55|0.4375
16:28:56|0.43762
16:28:57|0.43762
16:28:58|0.43726
16:28:58|0.43724
16:29:00|0.4371
16:29:00|0.4371
16:29:01|0.4371
16:29:03|0.4371
16:29:04|0.4371
16:29:05|0.4371
16:29:07|0.43682
16:29:07|0.43682
16:29:09|0.43682
16:29:09|0.43709
16:29:10|0.43726
16:29:11|0.43726
16:29:12|0.43736
16:29:13|0.43754
16:29:14|0.43754
16:29:15|0.43731
16:29:16|0.43731
16:29:17|0.43746
16:29:19|0.43749
16:29:20|0.43719
16:29:20|0.43719
16:29:21|0.43719
16:29:22|0.43691
16:29:23|0.43691
16:29:24|0.43701
16:29:25|0.43701
16:29:26|0.43747
16:29:27|0.43764
16:29:28|0.43764
16:29:29|0.43766
16:29:30|0.4378
16:29:31|0.43818
16:29:33|0.43843
16:29:33|0.43828
16:29:34|0.43827
16:29:35|0.43838
16:29:36|0.4385
16:29:37|0.43828
16:29:38|0.43828
16:29:39|0.43828
16:29:40|0.43851
16:29:42|0.4387
16:29:44|0.43863
16:29:45|0.43875
16:29:46|0.43856
16:29:47|0.43856
16:29:48|0.4383
16:29:49|0.43856
16:29:51|0.43861
16:29:51|0.43866
16:29:53|0.43882
16:29:54|0.4389
16:29:55|0.43874
16:29:55|0.43876
16:29:56|0.43893
16:29:58|0.43893
16:29:59|0.4389
16:30:00|0.43899
16:30:01|0.43877
16:30:01|0.43846
16:30:02|0.43835
16:30:04|0.43821
16:30:04|0.43827
16:30:06|0.43791
16:30:06|0.4378
16:30:08|0.43782
16:30:09|0.43782
16:30:10|0.43805
16:30:11|0.43773
16:30:12|0.43804
16:30:13|0.43804
16:30:14|0.43798
16:30:15|0.43798
16:30:16|0.43798
16:30:16|0.43798
16:30:18|0.43798
16:30:19|0.43798
16:30:20|0.43814
16:30:21|0.43814
16:30:22|0.43814
16:30:22|0.43824
16:30:23|0.43793
16:30:25|0.43821
16:30:26|0.43821
16:30:27|0.43797
16:30:28|0.43763
16:30:29|0.43763
16:30:30|0.43747
16:30:31|0.43765
16:30:32|0.43765
16:30:33|0.43746
16:30:34|0.43718
16:30:35|0.4373
16:30:36|0.43716
16:30:37|0.43716
16:30:38|0.43733
16:30:39|0.43654
16:30:40|0.4366
16:30:41|0.43594
16:30:42|0.43593
16:30:44|0.4357
16:30:45|0.4356
16:30:45|0.43577
16:30:46|0.4356
16:30:47|0.43554
16:30:49|0.43571
16:30:49|0.43541
16:30:51|0.43541
16:30:51|0.43553
16:30:53|0.43526
16:30:54|0.43511
16:30:55|0.4347
16:30:56|0.4347
16:30:57|0.4347
16:30:57|0.4347
16:30:59|0.43479
16:30:59|0.43462
16:31:00|0.43476
16:31:02|0.43445
16:31:03|0.4343
16:31:03|0.4342
16:31:05|0.43409
16:31:06|0.43357
16:31:06|0.43368
16:31:08|0.43326
16:31:08|0.43326
16:31:10|0.4331
16:31:11|0.43352
16:31:13|0.43347
16:31:13|0.43339
16:31:14|0.43332
16:31:15|0.43339
16:31:16|0.43342
16:31:17|0.4328
16:31:18|0.4328
16:31:19|0.433
16:31:20|0.43291
16:31:21|0.43307
16:31:22|0.43335
16:31:23|0.43288
16:31:25|0.43323
16:31:25|0.43247
16:31:26|0.43308
16:31:27|0.43308
16:31:28|0.43245
16:31:29|0.43255
16:31:30|0.43256
16:31:31|0.43256
16:31:32|0.43244
16:31:34|0.43195
16:31:34|0.43242
16:31:35|0.43213
16:31:36|0.43199
16:31:37|0.43172
16:31:38|0.43179
16:31:39|0.43154
16:31:40|0.4318
16:31:41|0.43169
16:31:43|0.43175
16:31:44|0.43172
16:31:45|0.43174
16:31:46|0.43174
16:31:48|0.43176
16:31:48|0.43174
16:31:50|0.43156
16:31:51|0.43187
16:31:52|0.43167
16:31:53|0.43156
16:31:54|0.43158
16:31:56|0.4316
16:31:56|0.43152
16:31:57|0.43152
16:31:59|0.43153
16:32:00|0.43153
16:32:01|0.43157
16:32:01|0.43158
16:32:03|0.43151
16:32:04|0.43152
16:32:05|0.43167
16:32:06|0.43166
16:32:08|0.43166
16:32:08|0.43162
16:32:09|0.43183
16:32:11|0.43183
16:32:11|0.43184
16:32:13|0.43184
16:32:13|0.43194
16:32:14|0.43194
16:32:15|0.43195
16:32:17|0.43174
16:32:17|0.43174
16:32:18|0.43165
16:32:20|0.43187
16:32:20|0.43187
16:32:22|0.43187
16:32:23|0.43187
16:32:23|0.43178
16:32:24|0.4317
16:32:25|0.43182
16:32:26|0.43182
16:32:27|0.43182
16:32:29|0.43182
16:32:29|0.4317
16:32:30|0.43187
16:32:31|0.43204
16:32:32|0.43204
16:32:33|0.43184
16:32:35|0.43191
16:32:35|0.43185
16:32:36|0.43169
16:32:37|0.43169
16:32:38|0.43169
16:32:39|0.43158
16:32:40|0.43158
16:32:41|0.43188
16:32:43|0.4319
16:32:44|0.4319
16:32:44|0.43189
16:32:46|0.43184
16:32:47|0.43169
16:32:48|0.43203
16:32:49|0.43203
16:32:50|0.43194
16:32:51|0.43194
16:32:52|0.43165
16:32:53|0.43169
16:32:55|0.43169
16:32:57|0.43158
16:32:58|0.43158
16:32:58|0.43176
16:32:59|0.43176
16:33:01|0.43179
16:33:02|0.43152
16:33:02|0.4318
16:33:03|0.4318
16:33:04|0.4318
16:33:06|0.4318
16:33:07|0.43203
16:33:07|0.43187
16:33:08|0.43187
16:33:10|0.43187
16:33:11|0.43161
16:33:11|0.43175
16:33:12|0.43175
16:33:14|0.43153
16:33:15|0.43154
16:33:16|0.43164
16:33:16|0.43175
16:33:18|0.43175
16:33:19|0.432
16:33:19|0.43183
16:33:21|0.43203
16:33:22|0.43226
16:33:23|0.43226
16:33:24|0.43203
16:33:24|0.43196
16:33:26|0.43186
16:33:27|0.43187
16:33:27|0.43219
16:33:29|0.43219
16:33:30|0.43228
16:33:31|0.43223
16:33:32|0.43223
16:33:33|0.43229
16:33:34|0.4323
16:33:35|0.43208
16:33:36|0.43198
16:33:36|0.43198
16:33:38|0.43198
16:33:39|0.43198
16:33:40|0.43198
16:33:41|0.43218
16:33:41|0.43212
16:33:42|0.43239
16:33:44|0.43239
16:33:45|0.43232
16:33:45|0.43232
16:33:48|0.4325
16:33:49|0.43231
16:33:49|0.43231
16:33:50|0.43231
16:33:52|0.43231
16:33:52|0.43259
16:33:53|0.43259
16:33:54|0.43259
16:33:55|0.433
16:33:56|0.433
16:33:58|0.433
16:33:59|0.43273
16:33:59|0.43255
16:34:00|0.43255
16:34:01|0.43205
16:34:03|0.43212
16:34:03|0.4321
16:34:04|0.43208
16:34:05|0.43224
16:34:07|0.43229
16:34:08|0.43209
16:34:08|0.43209
16:34:09|0.43209
16:34:11|0.43209
16:34:11|0.43209
16:34:13|0.43204
16:34:13|0.43218
16:34:15|0.43218
16:34:15|0.43221
16:34:16|0.43201
16:34:17|0.43216
16:34:18|0.43216
16:34:20|0.43216
16:34:21|0.43216
16:34:22|0.43239
16:34:22|0.43239
16:34:23|0.43229
16:34:25|0.43234
16:34:26|0.43236
16:34:26|0.43241
16:34:28|0.43241
16:34:29|0.43236
16:34:30|0.43236
16:34:31|0.43252
16:34:32|0.4324
16:34:33|0.4324
16:34:34|0.432
16:34:35|0.432
16:34:36|0.432
16:34:37|0.432
16:34:38|0.43219
16:34:39|0.43208
16:34:40|0.43223
16:34:41|0.43201
16:34:42|0.43201
16:34:43|0.43215
16:34:44|0.43208
16:34:45|0.43208
16:34:46|0.43226
16:34:47|0.43203
16:34:48|0.43195
16:34:49|0.43198
16:34:50|0.43198
16:34:52|0.4319
16:34:53|0.4318
16:34:54|0.43179
16:34:54|0.43194
16:34:55|0.43194
16:34:56|0.43194
16:34:58|0.4318
16:34:59|0.43185
16:34:59|0.43184
16:35:00|0.432
16:35:01|0.432
16:35:02|0.43199
16:35:04|0.43185
16:35:04|0.43185
16:35:05|0.43185
16:35:07|0.43174
16:35:07|0.43185
16:35:08|0.43192
16:35:09|0.43175
16:35:10|0.43175
16:35:11|0.43175
16:35:12|0.43151
16:35:13|0.43153
16:35:15|0.4318
16:35:15|0.43198
16:35:16|0.43198
16:35:17|0.43197
16:35:18|0.4318
16:35:20|0.4318
16:35:20|0.432
16:35:21|0.43187
16:35:22|0.43199
16:35:23|0.43183
16:35:24|0.43183
16:35:25|0.43183
16:35:26|0.4318
16:35:27|0.4318
16:35:28|0.43178
16:35:29|0.43178
16:35:30|0.43178
16:35:31|0.4316
16:35:32|0.43154
16:35:33|0.4315
16:35:34|0.43153
16:35:35|0.43153
16:35:37|0.43164
16:35:37|0.4315
16:35:38|0.4315
16:35:39|0.4315
16:35:41|0.43158
16:35:41|0.43158
16:35:42|0.43158
16:35:43|0.43158
16:35:44|0.43158
16:35:45|0.4315
16:35:46|0.4315
16:35:47|0.4315
16:35:49|0.43122
16:35:51|0.43105
16:35:52|0.43105
16:35:53|0.43103
16:35:54|0.43103
16:35:54|0.43097
16:35:56|0.4307
16:35:57|0.43085
16:35:58|0.43085
16:35:59|0.43077
16:36:00|0.43078
16:36:01|0.43078
16:36:02|0.4306
16:36:03|0.4304
16:36:04|0.43048
16:36:05|0.43078
16:36:06|0.4305
16:36:07|0.4303
16:36:08|0.43024
16:36:09|0.43022
16:36:10|0.43044
16:36:11|0.43063
16:36:12|0.43044
16:36:13|0.43058
16:36:14|0.43089
16:36:16|0.43055
16:36:17|0.43069
16:36:18|0.43058
16:36:18|0.43049
16:36:19|0.43051
16:36:20|0.43068
16:36:21|0.43051
16:36:23|0.43055
16:36:23|0.43067
16:36:24|0.43067
16:36:25|0.43048
16:36:26|0.43052
16:36:27|0.43077
16:36:28|0.43081
16:36:29|0.43073
16:36:30|0.43073
16:36:31|0.43073
16:36:32|0.43086
16:36:34|0.43105
16:36:34|0.43109
16:36:35|0.43133
16:36:36|0.43136
16:36:37|0.4314
16:36:38|0.43139
16:36:39|0.43131
16:36:41|0.43098
16:36:42|0.43128
16:36:43|0.43128
16:36:44|0.43129
16:36:45|0.4311
16:36:46|0.4311
16:36:47|0.43133
16:36:48|0.43133
16:36:50|0.43136
16:36:51|0.4314
16:36:52|0.4314
16:36:54|0.4314
16:36:55|0.43149
16:36:56|0.43149
16:36:57|0.43156
16:36:58|0.43168
16:36:59|0.43168
16:37:00|0.43168
16:37:01|0.43156
16:37:02|0.43116
16:37:03|0.43113
16:37:04|0.43113
16:37:05|0.43113
16:37:06|0.43113
16:37:07|0.43113
16:37:08|0.431
16:37:09|0.43103
16:37:10|0.43103
16:37:11|0.43111
16:37:12|0.43078
16:37:14|0.4307
16:37:15|0.43092
16:37:15|0.43092
16:37:16|0.43091
16:37:18|0.43095
16:37:18|0.43118
16:37:20|0.43121
16:37:20|0.43117
16:37:21|0.43117
16:37:22|0.43119
16:37:23|0.43119
16:37:24|0.43115
16:37:26|0.43115
16:37:26|0.43098
16:37:27|0.43098
16:37:29|0.43111
16:37:30|0.43119
16:37:30|0.43119
16:37:32|0.4312
16:37:33|0.4312
16:37:34|0.43131
16:37:35|0.43135
16:37:36|0.43082
16:37:37|0.43116
16:37:38|0.43116
16:37:39|0.43116
16:37:39|0.43096
16:37:41|0.43081
16:37:42|0.43081
16:37:43|0.43081
16:37:43|0.43081
16:37:45|0.43108
16:37:46|0.43108
16:37:46|0.43097
16:37:48|0.43097
16:37:49|0.4309
16:37:49|0.43104
16:37:51|0.43105
16:37:52|0.43105
16:37:53|0.43113
16:37:54|0.43088
16:37:55|0.431
16:37:56|0.431
16:37:57|0.431
16:37:58|0.431
16:37:59|0.43097
16:38:00|0.43103
16:38:01|0.43097
16:38:03|0.43097
16:38:03|0.43089
16:38:04|0.431
16:38:05|0.43072
16:38:06|0.43084
16:38:07|0.43084
16:38:08|0.43099
16:38:09|0.43094
16:38:10|0.43081
16:38:11|0.43097
16:38:12|0.43105
16:38:14|0.43146
16:38:15|0.43146
16:38:16|0.43144
16:38:17|0.43144
16:38:18|0.4315
16:38:19|0.4315
16:38:20|0.43174
16:38:21|0.43174
16:38:22|0.43174
16:38:23|0.43173
16:38:25|0.43173
16:38:25|0.43166
16:38:26|0.43188
16:38:27|0.43185
16:38:29|0.43185
16:38:29|0.43185
16:38:31|0.43188
16:38:31|0.43221
16:38:32|0.43227
16:38:33|0.43223
16:38:35|0.43223
16:38:36|0.43221
16:38:36|0.4322
16:38:37|0.43226
16:38:39|0.43249
16:38:39|0.43255
16:38:40|0.43241
16:38:42|0.43259
16:38:42|0.43225
16:38:43|0.43225
16:38:45|0.43241
16:38:46|0.4326
16:38:46|0.43252
16:38:47|0.43259
16:38:48|0.43259
16:38:49|0.43259
16:38:51|0.43259
16:38:53|0.43269
16:38:54|0.43266
16:38:54|0.43266
16:38:55|0.43266
16:38:57|0.4327
16:38:57|0.4328
16:38:58|0.4328
16:39:00|0.43314
16:39:00|0.43309
16:39:02|0.4333
16:39:04|0.43313
16:39:04|0.43313
16:39:06|0.43313
16:39:06|0.43313
16:39:08|0.43313
16:39:09|0.43313
16:39:10|0.4332
16:39:11|0.4332
16:39:12|0.43325
16:39:13|0.43328
16:39:14|0.43328
16:39:15|0.43328
16:39:16|0.4331
16:39:17|0.4331
16:39:18|0.4331
16:39:19|0.433
16:39:20|0.433
16:39:21|0.43307
16:39:22|0.433
16:39:23|0.43296
16:39:24|0.43272
16:39:25|0.43295
16:39:26|0.43264
16:39:27|0.43264
16:39:28|0.43264
16:39:29|0.43264
16:39:30|0.43264
16:39:31|0.43264
16:39:32|0.43265
16:39:33|0.4327
16:39:34|0.4327
16:39:35|0.4327
16:39:36|0.4327
16:39:37|0.43269
16:39:38|0.43269
16:39:39|0.43269
16:39:40|0.43256
16:39:41|0.43241
16:39:42|0.43208
16:39:43|0.43207
16:39:44|0.43263
16:39:45|0.43283
16:39:46|0.43294
16:39:47|0.43284
16:39:48|0.43292
16:39:49|0.43286
16:39:50|0.43286
16:39:51|0.43275
16:39:52|0.43258
16:39:54|0.43258
16:39:54|0.43271
16:39:56|0.43271
16:39:57|0.43263
16:39:58|0.43263
16:39:59|0.43263
16:39:59|0.43263
16:40:01|0.43263
16:40:01|0.43263
16:40:03|0.43227
16:40:03|0.43251
16:40:04|0.43228
16:40:05|0.43239
16:40:07|0.4322
16:40:07|0.43234
16:40:09|0.43236
16:40:10|0.43236
16:40:11|0.43246
16:40:11|0.43246
16:40:12|0.43264
16:40:14|0.43257
16:40:15|0.43257
16:40:15|0.43257
16:40:16|0.43285
16:40:18|0.43263
16:40:19|0.43244
16:40:19|0.43256
16:40:20|0.43256
16:40:21|0.43256
16:40:24|0.43244
16:40:25|0.43244
16:40:25|0.43244
16:40:27|0.43217
16:40:27|0.43217
16:40:28|0.43217
16:40:29|0.4324
16:40:30|0.43233
16:40:32|0.43248
16:40:32|0.43248
16:40:33|0.43248
16:40:34|0.43248
16:40:36|0.43246
16:40:36|0.43242
16:40:37|0.43242
16:40:38|0.43242
16:40:39|0.43242
16:40:40|0.43236
16:40:41|0.4326
16:40:42|0.43247
16:40:43|0.43247
16:40:44|0.43247
16:40:45|0.43247
16:40:46|0.43247
16:40:47|0.43247
16:40:48|0.43217
16:40:49|0.43217
16:40:50|0.43227
16:40:51|0.43227
16:40:52|0.43227
16:40:53|0.4324
16:40:55|0.4324
16:40:56|0.43234
16:40:57|0.43245
16:40:58|0.43263
16:40:59|0.43263
16:41:00|0.43268
16:41:02|0.43251
16:41:03|0.43251
16:41:03|0.43256
16:41:05|0.43256
16:41:05|0.43259
16:41:06|0.43256
16:41:08|0.43272
16:41:09|0.43272
16:41:10|0.43272
16:41:10|0.43272
16:41:12|0.43272
16:41:12|0.43275
16:41:14|0.43275
16:41:15|0.43276
16:41:15|0.43284
16:41:16|0.43284
16:41:17|0.43279
16:41:19|0.43266
16:41:21|0.43266
16:41:22|0.43271
16:41:23|0.43279
16:41:24|0.43279
16:41:24|0.43272
16:41:26|0.43272
16:41:27|0.43272
16:41:28|0.43272
16:41:29|0.43264
16:41:29|0.43264
16:41:31|0.43264
16:41:31|0.43259
16:41:33|0.43256
16:41:33|0.43264
16:41:34|0.43264
16:41:36|0.43262
16:41:37|0.43262
16:41:38|0.43262
16:41:39|0.43262
16:41:40|0.43291
16:41:41|0.43291
16:41:41|0.43291
16:41:43|0.433
16:41:43|0.43297
16:41:45|0.43297
16:41:46|0.433
16:41:46|0.4331
16:41:47|0.4331
16:41:49|0.43323
16:41:50|0.43323
16:41:50|0.43323
16:41:51|0.43332
16:41:53|0.433
16:41:55|0.433
16:41:56|0.43269
16:41:57|0.43306
16:41:58|0.43291
16:41:58|0.43291
16:42:00|0.43291
16:42:00|0.43292
16:42:02|0.43292
16:42:02|0.43283
16:42:04|0.4328
16:42:05|0.43264
16:42:06|0.43265
16:42:06|0.43265
16:42:07|0.43263
16:42:09|0.43263
16:42:10|0.43263
16:42:11|0.43261
16:42:12|0.43236
16:42:12|0.43236
16:42:13|0.43235
16:42:15|0.43235
16:42:16|0.43236
16:42:17|0.43236
16:42:18|0.43236
16:42:19|0.43235
16:42:20|0.43235
16:42:21|0.43235
16:42:22|0.43235
16:42:23|0.43235
16:42:24|0.43231
16:42:25|0.4323
16:42:26|0.4323
16:42:27|0.43237
16:42:28|0.43237
16:42:29|0.43245
16:42:30|0.43252
16:42:31|0.43252
16:42:32|0.43252
16:42:33|0.43252
16:42:34|0.43252
16:42:35|0.43235
16:42:36|0.43235
16:42:37|0.43235
16:42:38|0.43247
16:42:39|0.43247
16:42:40|0.43236
16:42:41|0.43253
16:42:42|0.43253
16:42:43|0.4324
16:42:44|0.43235
16:42:45|0.43235
16:42:46|0.43231
16:42:47|0.43231
16:42:48|0.43231
16:42:49|0.43231
16:42:50|0.43235
16:42:51|0.43221
16:42:52|0.43221
16:42:53|0.43221
16:42:54|0.4323
16:42:56|0.4323
16:42:56|0.43233
16:42:57|0.43233
16:42:59|0.43232
16:42:59|0.43232
16:43:00|0.43232
16:43:02|0.43252
16:43:03|0.43253
16:43:03|0.43253
16:43:05|0.43253
16:43:06|0.43252
16:43:07|0.43252
16:43:08|0.43253
16:43:09|0.43252
16:43:11|0.43253
16:43:12|0.43253
16:43:13|0.43256
16:43:13|0.43256
16:43:15|0.43247
16:43:16|0.43247
16:43:17|0.43243
16:43:18|0.43255
16:43:19|0.43276
16:43:20|0.43276
16:43:21|0.43276
16:43:22|0.4328
16:43:23|0.43284
16:43:25|0.43276
16:43:26|0.43276
16:43:27|0.43276
16:43:28|0.43276
16:43:28|0.43276
16:43:29|0.43284
16:43:30|0.43292
16:43:32|0.43292
16:43:32|0.43281
16:43:34|0.43281
16:43:35|0.43281
16:43:35|0.4331
16:43:37|0.4331
16:43:37|0.4333
16:43:38|0.43328
16:43:40|0.43334
16:43:40|0.43335
16:43:42|0.43321
16:43:42|0.43321
16:43:44|0.4334
16:43:44|0.4334
16:43:46|0.43331
16:43:46|0.43358
16:43:48|0.43336
16:43:49|0.43336
16:43:50|0.43322
16:43:50|0.43322
16:43:52|0.43323
16:43:53|0.43323
16:43:54|0.4333
16:43:54|0.43322
16:43:57|0.43304
16:43:58|0.43304
16:43:59|0.43301
16:43:59|0.433
16:44:01|0.43299
16:44:02|0.43298
16:44:03|0.43279
16:44:04|0.43279
16:44:05|0.43272
16:44:06|0.43272
16:44:07|0.43272
16:44:08|0.43275
16:44:09|0.43261
16:44:10|0.43255
16:44:11|0.4325
16:44:12|0.43259
16:44:13|0.4324
16:44:14|0.4323
16:44:15|0.43239
16:44:16|0.43228
16:44:17|0.43237
16:44:18|0.43237
16:44:19|0.43237
16:44:20|0.43238
16:44:21|0.43217
16:44:22|0.43217
16:44:23|0.43218
16:44:24|0.43224
16:44:25|0.43217
16:44:26|0.4301
16:44:27|0.42935
16:44:28|0.42949
16:44:29|0.42968
16:44:30|0.42932
16:44:31|0.42929
16:44:32|0.42937
16:44:33|0.42947
16:44:34|0.42944
16:44:35|0.42954
16:44:36|0.42864
16:44:37|0.42909
16:44:38|0.42863
16:44:39|0.42884
16:44:40|0.42882
16:44:41|0.42926
16:44:42|0.42926
16:44:43|0.42926
16:44:44|0.42923
16:44:45|0.42923
16:44:46|0.42939
16:44:47|0.4294
16:44:48|0.42937
16:44:49|0.42937
16:44:50|0.42914
16:44:51|0.42914
16:44:52|0.42905
16:44:53|0.4288
16:44:54|0.42897
16:44:55|0.42897
16:44:56|0.42895
16:44:58|0.42872
16:44:59|0.42894
16:45:00|0.42894
16:45:01|0.42913
16:45:02|0.42866
16:45:04|0.4289
16:45:04|0.42891
16:45:05|0.42915
16:45:06|0.42897
16:45:08|0.42859
16:45:08|0.42855
16:45:09|0.42829
16:45:10|0.4278
16:45:12|0.42793
16:45:12|0.42764
16:45:14|0.42771
16:45:15|0.42779
16:45:16|0.42812
16:45:17|0.42815
16:45:18|0.42788
16:45:19|0.42831
16:45:20|0.4282
16:45:21|0.4284
16:45:22|0.42862
16:45:23|0.42862
16:45:24|0.4289
16:45:25|0.42871
16:45:26|0.4291
16:45:27|0.42906
16:45:28|0.42886
16:45:29|0.42872
16:45:30|0.42911
16:45:31|0.42891
16:45:32|0.4293
16:45:33|0.42913
16:45:34|0.42913
16:45:35|0.42935
16:45:36|0.42915
16:45:37|0.42942
16:45:38|0.42935
16:45:39|0.42943
16:45:40|0.42949
16:45:41|0.42938
16:45:42|0.42937
16:45:43|0.42913
16:45:44|0.42913
16:45:45|0.42933
16:45:46|0.42979
16:45:47|0.43007
16:45:48|0.43019
16:45:49|0.43019
16:45:50|0.42967
16:45:51|0.42967
16:45:52|0.43019
16:45:53|0.42997
16:45:54|0.42994
16:45:55|0.42972
16:45:56|0.42992
16:45:57|0.42972
16:45:58|0.43003
16:46:00|0.4303
16:46:01|0.43024
16:46:02|0.43024
16:46:03|0.43035
16:46:04|0.43051
16:46:05|0.43181
16:46:06|0.43217
16:46:07|0.43183
16:46:08|0.43217
16:46:09|0.43231
16:46:10|0.4327
16:46:11|0.43271
16:46:13|0.43295
16:46:13|0.4323
16:46:14|0.43247
16:46:16|0.43239
16:46:16|0.43212
16:46:18|0.43235
16:46:18|0.43243
16:46:19|0.43263
16:46:20|0.43263
16:46:22|0.43267
16:46:22|0.4324
16:46:23|0.43244
16:46:24|0.43233
16:46:25|0.43198
16:46:26|0.43198
16:46:28|0.43222
16:46:28|0.43214
16:46:29|0.43215
16:46:31|0.43236
16:46:31|0.43236
16:46:33|0.43211
16:46:33|0.43207
16:46:35|0.4318
16:46:35|0.43154
16:46:37|0.43133
16:46:37|0.43125
16:46:38|0.43133
16:46:40|0.4311
16:46:40|0.4311
16:46:41|0.43111
16:46:42|0.43108
16:46:44|0.43124
16:46:44|0.43127
16:46:46|0.43126
16:46:46|0.43125
16:46:47|0.43146
16:46:48|0.43146
16:46:49|0.43152
16:46:50|0.43151
16:46:51|0.43151
16:46:52|0.43143
16:46:54|0.43143
16:46:55|0.43149
16:46:55|0.43159
16:46:57|0.4316
16:46:58|0.43168
16:46:58|0.43163
16:47:00|0.43168
16:47:00|0.43165
16:47:01|0.43154
16:47:03|0.43155
16:47:04|0.4315
16:47:06|0.4315
16:47:07|0.43158
16:47:07|0.43157
16:47:08|0.43157
16:47:10|0.43155
16:47:10|0.43155
16:47:11|0.43166
16:47:13|0.43113
16:47:13|0.43113
16:47:14|0.43108
16:47:16|0.43109
16:47:16|0.43133
16:47:17|0.43136
16:47:18|0.43136
16:47:20|0.43136
16:47:20|0.43138
16:47:21|0.43151
16:47:22|0.43151
16:47:23|0.43149
16:47:24|0.43138
16:47:26|0.43145
16:47:26|0.43145
16:47:28|0.43145
16:47:29|0.43161
16:47:30|0.43094
16:47:31|0.43159
16:47:32|0.43119
16:47:34|0.43119
16:47:35|0.43125
16:47:36|0.43126
16:47:36|0.43131
16:47:38|0.43131
16:47:39|0.43136
16:47:39|0.43149
16:47:42|0.43135
16:47:42|0.43138
16:47:43|0.43134
16:47:44|0.43103
16:47:45|0.4308
16:47:46|0.4308
16:47:48|0.43077
16:47:48|0.43077
16:47:50|0.43036
16:47:50|0.43068
16:47:51|0.43045
16:47:52|0.43045
16:47:53|0.43052
16:47:54|0.43052
16:47:56|0.43041
16:47:56|0.43041
16:47:57|0.43041
16:47:58|0.43042
16:48:00|0.43057
16:48:01|0.43057
16:48:03|0.43081
16:48:04|0.43085
16:48:04|0.4308
16:48:06|0.43062
16:48:07|0.43062
16:48:08|0.43062
16:48:09|0.4313
16:48:10|0.43126
16:48:11|0.43123
16:48:13|0.43135
16:48:13|0.43135
16:48:14|0.43133
16:48:15|0.43133
16:48:16|0.43133
16:48:17|0.43133
16:48:18|0.43133
16:48:19|0.43115
16:48:20|0.43124
16:48:21|0.43124
16:48:22|0.43124
16:48:23|0.43124
16:48:26|0.43124
16:48:27|0.43119
16:48:28|0.43119
16:48:29|0.43119
16:48:30|0.43108
16:48:31|0.43108
16:48:31|0.43132
16:48:33|0.43099
16:48:34|0.4312
16:48:35|0.43121
16:48:36|0.43122
16:48:37|0.43123
16:48:38|0.43129
16:48:39|0.43132
16:48:40|0.43132
16:48:41|0.43132
16:48:42|0.43126
16:48:43|0.43103
16:48:44|0.43116
16:48:45|0.43124
16:48:46|0.43124
16:48:47|0.43143
16:48:48|0.43143
16:48:49|0.43168
16:48:50|0.43168
16:48:51|0.4317
16:48:52|0.43176
16:48:53|0.43131
16:48:54|0.43131
16:48:55|0.43131
16:48:56|0.43131
16:48:57|0.43155
16:48:58|0.43156
16:48:59|0.43156
16:49:00|0.43165
16:49:01|0.43161
16:49:02|0.43162
16:49:03|0.43162
16:49:04|0.43134
16:49:05|0.43134
16:49:06|0.43124
16:49:07|0.43141
16:49:08|0.43161
16:49:09|0.43161
16:49:10|0.4314
16:49:12|0.4314
16:49:13|0.43143
16:49:13|0.43156
16:49:14|0.43156
16:49:16|0.43156
16:49:16|0.43161
16:49:17|0.43172
16:49:18|0.43172
16:49:19|0.43171
16:49:21|0.43214
16:49:21|0.43183
16:49:22|0.43183
16:49:23|0.43191
16:49:25|0.43203
16:49:25|0.43203
16:49:26|0.4322
16:49:27|0.43236
16:49:28|0.43255
16:49:30|0.43244
16:49:31|0.4326
16:49:32|0.43186
16:49:32|0.43247
16:49:34|0.43247
16:49:34|0.43247
16:49:36|0.43266
16:49:37|0.43266
16:49:37|0.4347
16:49:39|0.43464
16:49:40|0.43481
16:49:41|0.43492
16:49:41|0.43504
16:49:42|0.435
16:49:44|0.4351
16:49:45|0.43503
16:49:45|0.43503
16:49:47|0.43511
16:49:48|0.43475
16:49:49|0.43493
16:49:50|0.43473
16:49:51|0.43488
16:49:51|0.43501
16:49:52|0.43549
16:49:54|0.43567
16:49:54|0.43564
16:49:55|0.43579
16:49:56|0.43577
16:49:59|0.43576
16:49:59|0.43592
16:50:01|0.43604
16:50:01|0.43597
16:50:03|0.43598
16:50:04|0.4364
16:50:05|0.43627
16:50:06|0.4362
16:50:07|0.43608
16:50:09|0.43592
16:50:10|0.43592
16:50:11|0.43587
16:50:12|0.43591
16:50:13|0.43591
16:50:13|0.43593
16:50:15|0.4363
16:50:16|0.4363
16:50:17|0.43642
16:50:18|0.4367
16:50:19|0.43689
16:50:20|0.43687
16:50:21|0.43723
16:50:21|0.43735
16:50:22|0.43735
16:50:23|0.43753
16:50:24|0.43747
16:50:26|0.43776
16:50:27|0.4375
16:50:27|0.43777
16:50:29|0.43794
16:50:30|0.43752
16:50:31|0.43787
16:50:32|0.43768
16:50:33|0.43777
16:50:34|0.43776
16:50:35|0.43756
16:50:36|0.43778
16:50:37|0.43765
16:50:38|0.4376
16:50:39|0.4376
16:50:40|0.43763
16:50:41|0.43742
16:50:42|0.4375
16:50:43|0.4375
16:50:44|0.4375
16:50:45|0.4376
16:50:46|0.43745
16:50:47|0.43757
16:50:48|0.43739
16:50:49|0.4375
16:50:51|0.4372
16:50:52|0.43725
16:50:53|0.43727
16:50:54|0.43717
16:50:55|0.43738
16:50:56|0.43739
16:50:57|0.43739
16:50:58|0.43794
16:50:59|0.43785
16:51:00|0.43785
16:51:01|0.43773
16:51:02|0.43786
16:51:03|0.438
16:51:04|0.43822
16:51:06|0.43777
16:51:06|0.4382
16:51:08|0.43797
16:51:09|0.43816
16:51:10|0.43822
16:51:11|0.43852
16:51:12|0.4382
16:51:13|0.43791
16:51:14|0.43787
16:51:15|0.43801
16:51:16|0.43801
16:51:17|0.43844
16:51:18|0.43801
16:51:19|0.43781
16:51:20|0.43784
16:51:21|0.43815
16:51:22|0.43798
16:51:23|0.43785
16:51:24|0.43815
16:51:25|0.43825
16:51:26|0.43884
16:51:27|0.43884
16:51:28|0.43887
16:51:29|0.43887
16:51:30|0.4389
16:51:31|0.43896
16:51:32|0.43901
16:51:33|0.43907
16:51:34|0.439
16:51:35|0.43919
16:51:36|0.4393
16:51:37|0.4393
16:51:38|0.43924
16:51:39|0.439
16:51:40|0.439
16:51:41|0.43924
16:51:42|0.4392
16:51:43|0.4395
16:51:44|0.4394
16:51:45|0.43998
16:51:46|0.43998
16:51:47|0.43996
16:51:48|0.44048
16:51:49|0.44045
16:51:50|0.44003
16:51:51|0.44004
16:51:52|0.43992
16:51:53|0.4396
16:51:54|0.43997
16:51:55|0.43997
16:51:56|0.43971
16:51:58|0.44022
16:51:58|0.43999
16:51:59|0.43983
16:52:00|0.4398
16:52:01|0.43968
16:52:02|0.4394
16:52:03|0.4393
16:52:05|0.4398
16:52:07|0.43965
16:52:08|0.43945
16:52:09|0.43943
16:52:10|0.43852
16:52:16|0.43854
16:52:17|0.43862
16:52:18|0.43875
16:52:18|0.43854
16:52:20|0.4388
16:52:20|0.43863
16:52:22|0.43877
16:52:23|0.43875
16:52:23|0.43899
16:52:25|0.43896
16:52:26|0.43911
16:52:27|0.43901
16:52:28|0.4386
16:52:29|0.43859
16:52:30|0.43857
16:52:31|0.43845
16:52:32|0.4384
16:52:32|0.43806
16:52:34|0.43819
16:52:35|0.43819
16:52:36|0.43822
16:52:36|0.43818
16:52:38|0.43821
16:52:39|0.4382
16:52:40|0.43794
16:52:41|0.43814
16:52:42|0.43842
16:52:43|0.4384
16:52:44|0.43839
16:52:45|0.43845
16:52:46|0.43845
16:52:46|0.43823
16:52:49|0.43841
16:52:49|0.4383
16:52:50|0.43829
16:52:52|0.43826
16:52:53|0.43835
16:52:54|0.43818
16:52:55|0.43828
16:52:55|0.43823
16:52:56|0.43828
16:52:58|0.43867
16:52:59|0.43879
16:53:00|0.4389
16:53:01|0.4391
16:53:01|0.43915
16:53:03|0.43905
16:53:04|0.439
16:53:06|0.43843
16:53:07|0.43823
16:53:08|0.43752
16:53:10|0.43687
16:53:10|0.43676
16:53:12|0.43698
16:53:12|0.4367
16:53:14|0.4369
16:53:15|0.43679
16:53:15|0.4371
16:53:17|0.43692
16:53:17|0.43692
16:53:19|0.43743
16:53:20|0.43743
16:53:20|0.43743
16:53:21|0.43737
16:53:23|0.43737
16:53:23|0.43743
16:53:25|0.43729
16:53:26|0.43729
16:53:27|0.43785
16:53:28|0.43752
16:53:29|0.43755
16:53:30|0.43803
16:53:32|0.43727
16:53:32|0.43658
16:53:33|0.43674
16:53:34|0.43673
16:53:36|0.43673
16:53:36|0.43673
16:53:37|0.43669
16:53:38|0.43626
16:53:40|0.43612
16:53:40|0.4361
16:53:42|0.43598
16:53:43|0.43597
16:53:43|0.43644
16:53:44|0.43647
16:53:46|0.43655
16:53:46|0.43673
16:53:47|0.43687
16:53:49|0.43671
16:53:49|0.43671
16:53:51|0.43671
16:53:51|0.43671
16:53:52|0.43666
16:53:53|0.43665
16:53:54|0.43623
16:53:55|0.43607
16:53:56|0.43619
16:53:57|0.43619
16:53:58|0.43636
16:53:59|0.43628
16:54:01|0.43628
16:54:01|0.43628
16:54:02|0.43628
16:54:04|0.43616
16:54:04|0.43632
16:54:06|0.43631
16:54:07|0.43624
16:54:08|0.43624
16:54:09|0.43624
16:54:10|0.43638
16:54:11|0.43606
16:54:12|0.43606
16:54:13|0.43631
16:54:14|0.43647
16:54:15|0.43667
16:54:17|0.43667
16:54:17|0.43656
16:54:19|0.43656
16:54:19|0.43657
16:54:20|0.4364
16:54:22|0.4364
16:54:22|0.43655
16:54:24|0.43655
16:54:25|0.43655
16:54:26|0.43655
16:54:26|0.43655
16:54:27|0.43655
16:54:28|0.43648
16:54:29|0.43648
16:54:31|0.4365
16:54:31|0.4365
16:54:32|0.43675
16:54:33|0.43675
16:54:35|0.43705
16:54:35|0.43705
16:54:36|0.43705
16:54:38|0.43686
16:54:39|0.43675
16:54:39|0.437
16:54:40|0.43695
16:54:41|0.43702
16:54:42|0.4372
16:54:43|0.43723
16:54:45|0.43708
16:54:46|0.43715
16:54:47|0.43715
16:54:47|0.43715
16:54:48|0.43715
16:54:49|0.43709
16:54:51|0.43687
16:54:52|0.43712
16:54:53|0.43695
16:54:54|0.43687
16:54:55|0.43687
16:54:56|0.43687
16:54:57|0.43681
16:54:58|0.43661
16:54:59|0.43661
16:55:00|0.4367
16:55:01|0.43683
16:55:02|0.43683
16:55:03|0.43705
16:55:04|0.43706
16:55:05|0.43706
16:55:06|0.43731
16:55:07|0.43761
16:55:09|0.43744
16:55:10|0.43704
16:55:11|0.43705
16:55:11|0.43705
16:55:13|0.43723
16:55:13|0.43723
16:55:16|0.43715
16:55:16|0.43709
16:55:18|0.43679
16:55:19|0.4367
16:55:19|0.4365
16:55:21|0.43676
16:55:22|0.43707
16:55:22|0.43703
16:55:24|0.43717
16:55:24|0.43716
16:55:25|0.43712
16:55:27|0.43712
16:55:27|0.43717
16:55:29|0.43717
16:55:30|0.43717
16:55:30|0.43717
16:55:32|0.43717
16:55:33|0.43717
16:55:34|0.43704
16:55:34|0.43704
16:55:35|0.43704
16:55:37|0.43686
16:55:38|0.43679
16:55:38|0.43683
16:55:41|0.43675
16:55:42|0.43663
16:55:42|0.43655
16:55:43|0.43644
16:55:45|0.4361
16:55:45|0.43626
16:55:46|0.43617
16:55:48|0.43617
16:55:49|0.43604
16:55:49|0.43613
16:55:50|0.4359
16:55:51|0.43604
16:55:52|0.43604
16:55:53|0.43614
16:55:54|0.43611
16:55:55|0.43613
16:55:57|0.43598
16:55:57|0.43617
16:55:58|0.43628
16:55:59|0.43632
16:56:00|0.43632
16:56:02|0.43617
16:56:02|0.43616
16:56:03|0.4356
16:56:04|0.43592
16:56:05|0.43574
16:56:06|0.43577
16:56:08|0.43615
16:56:09|0.43615
16:56:10|0.43615
16:56:11|0.4358
16:56:13|0.43586
16:56:14|0.43599
16:56:14|0.43625
16:56:15|0.43629
16:56:17|0.43645
16:56:18|0.43619
16:56:19|0.43604
16:56:20|0.43592
16:56:21|0.43603
16:56:22|0.4361
16:56:23|0.4361
16:56:24|0.43611
16:56:25|0.43611
16:56:26|0.43611
16:56:27|0.43611
16:56:28|0.43655
16:56:29|0.43655
16:56:30|0.43626
16:56:32|0.43626
16:56:32|0.43628
16:56:34|0.43628
16:56:35|0.43628
16:56:36|0.4366
16:56:36|0.4366
16:56:37|0.4366
16:56:39|0.43677
16:56:40|0.43677
16:56:41|0.43683
16:56:42|0.43683
16:56:43|0.4369
16:56:44|0.4369
16:56:45|0.4369
16:56:46|0.43685
16:56:47|0.4371
16:56:48|0.4371
16:56:49|0.4371
16:56:50|0.43731
16:56:51|0.43716
16:56:52|0.43692
16:56:53|0.43692
16:56:54|0.43684
16:56:55|0.4366
16:56:57|0.4364
16:56:58|0.43631
16:56:58|0.43631
16:56:59|0.43631
16:57:00|0.43604
16:57:01|0.43589
16:57:02|0.43589
16:57:04|0.4359
16:57:05|0.43587
16:57:06|0.43585
16:57:06|0.43585
16:57:07|0.43583
16:57:09|0.43579
16:57:09|0.43579
16:57:12|0.43585
16:57:12|0.4356
16:57:14|0.4354
16:57:14|0.43563
16:57:16|0.4354
16:57:17|0.43549
16:57:18|0.43588
16:57:19|0.43604
16:57:19|0.43616
16:57:20|0.43616
16:57:22|0.43579
16:57:22|0.43579
16:57:23|0.43605
16:57:24|0.43585
16:57:25|0.43557
16:57:26|0.43557
16:57:28|0.43557
16:57:28|0.43557
16:57:29|0.43557
16:57:31|0.43567
16:57:33|0.43592
16:57:33|0.43592
16:57:34|0.43592
16:57:35|0.43592
16:57:36|0.43617
16:57:37|0.43614
16:57:38|0.43641
16:57:39|0.43645
16:57:40|0.43653
16:57:42|0.43644
16:57:42|0.43644
16:57:43|0.43644
16:57:44|0.43646
16:57:46|0.43636
16:57:46|0.43685
16:57:47|0.43685
16:57:49|0.43685
16:57:50|0.43685
16:57:51|0.43685
16:57:52|0.43683
16:57:53|0.43683
16:57:53|0.43685
16:57:55|0.43685
16:57:55|0.43717
16:57:57|0.4372
16:57:57|0.43741
16:57:58|0.43741
16:57:59|0.43741
16:58:01|0.4375
16:58:02|0.43756
16:58:02|0.43726
16:58:03|0.43717
16:58:05|0.43717
16:58:06|0.43692
16:58:07|0.43692
16:58:08|0.43692
16:58:09|0.43692
16:58:10|0.43741
16:58:10|0.43741
16:58:12|0.43742
16:58:12|0.43742
16:58:14|0.43755
16:58:15|0.43755
16:58:16|0.43725
16:58:17|0.43728
16:58:18|0.43728
16:58:20|0.43729
16:58:20|0.43738
16:58:21|0.43738
16:58:23|0.43738
16:58:24|0.4374
16:58:24|0.43739
16:58:26|0.43761
16:58:26|0.43779
16:58:27|0.43779
16:58:28|0.43805
16:58:29|0.43816
16:58:30|0.43828
16:58:32|0.43822
16:58:32|0.43836
16:58:33|0.43843
16:58:35|0.43829
16:58:36|0.43822
16:58:37|0.43816
16:58:38|0.43829
16:58:39|0.43816
16:58:40|0.43816
16:58:41|0.43801
16:58:42|0.43785
16:58:43|0.43785
16:58:44|0.43785
16:58:45|0.43785
16:58:46|0.43784
16:58:47|0.43762
16:58:48|0.43752
16:58:49|0.43752
16:58:50|0.43769
16:58:51|0.43767
16:58:52|0.43776
16:58:53|0.43776
16:58:54|0.43778
16:58:55|0.43813
16:58:56|0.43809
16:58:57|0.43809
16:58:58|0.43809
16:58:59|0.43825
16:59:00|0.43837
16:59:01|0.43822
16:59:02|0.43825
16:59:03|0.43825
16:59:04|0.43825
16:59:05|0.43812
16:59:06|0.43811
16:59:07|0.43806
16:59:08|0.43806
16:59:09|0.43806
16:59:10|0.43806
16:59:12|0.43801
16:59:13|0.43801
16:59:14|0.43857
16:59:15|0.43815
16:59:16|0.43817
16:59:17|0.43833
16:59:17|0.43837
16:59:19|0.43837
16:59:20|0.43876
16:59:21|0.4386
16:59:22|0.43862
16:59:23|0.43862
16:59:24|0.4394
16:59:25|0.43931
16:59:26|0.43937
16:59:27|0.43942
16:59:28|0.43942
16:59:30|0.43948
16:59:31|0.4394
16:59:32|0.4394
16:59:33|0.43941
16:59:33|0.43912
16:59:35|0.43886
16:59:36|0.43867
16:59:37|0.43885
16:59:38|0.43885
16:59:39|0.43885
16:59:40|0.43868
16:59:41|0.43868
16:59:42|0.43868
16:59:43|0.43852
16:59:44|0.43887
16:59:45|0.43888
16:59:46|0.43892
16:59:47|0.43892
16:59:48|0.43906
16:59:49|0.43905
16:59:50|0.43907
16:59:51|0.43907
16:59:52|0.43927
16:59:53|0.43927
16:59:54|0.43919
16:59:55|0.43919
16:59:56|0.4392
16:59:57|0.43908
16:59:58|0.43908
17:00:00|0.43908
17:00:00|0.43921
17:00:01|0.43905
17:00:02|0.43866
17:00:04|0.43869
17:00:05|0.4385
17:00:06|0.43857
17:00:07|0.43868
17:00:08|0.43925
17:00:09|0.43905
17:00:10|0.43905
17:00:11|0.4391
17:00:12|0.4391
17:00:13|0.43909
17:00:14|0.43909
17:00:15|0.4395
17:00:16|0.4396
17:00:17|0.43913
17:00:18|0.43913
17:00:19|0.43911
17:00:20|0.4391
17:00:21|0.43926
17:00:22|0.43926
17:00:23|0.43926
17:00:24|0.43929
17:00:25|0.43909
17:00:26|0.43915
17:00:27|0.43915
17:00:28|0.4392
17:00:29|0.43909
17:00:30|0.43887
17:00:31|0.43885
17:00:32|0.43885
17:00:33|0.43885
17:00:34|0.4388
17:00:35|0.4385
17:00:36|0.43806
17:00:37|0.43806
17:00:38|0.4377
17:00:39|0.43742
17:00:40|0.43744
17:00:41|0.43751
17:00:42|0.43751
17:00:43|0.43767
17:00:44|0.43767
17:00:45|0.43775
17:00:46|0.43779
17:00:47|0.43777
17:00:48|0.43761
17:00:49|0.4377
17:00:50|0.4377
17:00:51|0.4377
17:00:52|0.4377
17:00:53|0.4377
17:00:54|0.4377
17:00:55|0.43766
17:00:56|0.43766
17:00:57|0.43766
17:00:58|0.43779
17:01:00|0.43779
17:01:00|0.43781
17:01:01|0.43783
17:01:02|0.43737
17:01:04|0.43734
17:01:04|0.43707
17:01:05|0.43714
17:01:06|0.4368
17:01:08|0.43687
17:01:08|0.43687
17:01:09|0.43715
17:01:10|0.43719
17:01:11|0.43715
17:01:13|0.43747
17:01:14|0.4377
17:01:15|0.43759
17:01:16|0.43748
17:01:17|0.43761
17:01:18|0.43761
17:01:19|0.43755
17:01:20|0.43756
17:01:22|0.43757
17:01:23|0.43757
17:01:23|0.4378
17:01:24|0.43777
17:01:25|0.43778
17:01:27|0.43775
17:01:28|0.4379
17:01:28|0.43781
17:01:29|0.43781
17:01:31|0.43781
17:01:31|0.43781
17:01:32|0.43787
17:01:34|0.43787
17:01:34|0.43774
17:01:36|0.43788
17:01:37|0.43778
17:01:38|0.43806
17:01:38|0.43727
17:01:39|0.43716
17:01:41|0.43716
17:01:42|0.43716
17:01:43|0.43716
17:01:43|0.4371
17:01:45|0.4371
17:01:46|0.43708
17:01:47|0.43708
17:01:47|0.43712
17:01:48|0.43712
17:01:50|0.43712
17:01:50|0.43737
17:01:51|0.43747
17:01:52|0.43753
17:01:54|0.43745
17:01:55|0.43742
17:01:56|0.43742
17:01:57|0.43742
17:01:58|0.43742
17:01:59|0.43742
17:02:00|0.43718
17:02:01|0.43765
17:02:02|0.43731
17:02:03|0.43731
17:02:04|0.43731
17:02:05|0.43723
17:02:06|0.43723
17:02:07|0.43727
17:02:08|0.43714
17:02:09|0.43714
17:02:10|0.43714
17:02:11|0.43732
17:02:12|0.43732
17:02:13|0.43767
17:02:14|0.43771
17:02:15|0.43771
17:02:16|0.43774
17:02:18|0.43778
17:02:18|0.43785
17:02:20|0.43786
17:02:20|0.43778
17:02:22|0.43778
17:02:22|0.4375
17:02:24|0.4375
17:02:24|0.43793
17:02:26|0.43771
17:02:27|0.43771
17:02:28|0.43771
17:02:29|0.43771
17:02:30|0.43771
17:02:31|0.43771
17:02:32|0.43781
17:02:33|0.43781
17:02:34|0.43791
17:02:35|0.43791
17:02:36|0.43791
17:02:37|0.43791
17:02:38|0.43799
17:02:39|0.43786
17:02:40|0.43786
17:02:41|0.43786
17:02:42|0.43786
17:02:43|0.43797
17:02:44|0.43797
17:02:45|0.43797
17:02:46|0.43797
17:02:47|0.43797
17:02:48|0.43797
17:02:50|0.43797
17:02:50|0.43794
17:02:51|0.43794
17:02:52|0.43796
17:02:54|0.43775
17:02:54|0.43764
17:02:55|0.43764
17:02:56|0.43764
17:02:57|0.43783
17:02:58|0.43765
17:02:59|0.43765
17:03:01|0.43765
17:03:01|0.43765
17:03:02|0.43761
17:03:03|0.43761
17:03:04|0.43761
17:03:05|0.43761
17:03:06|0.43761
17:03:07|0.4377
17:03:08|0.43764
17:03:09|0.43804
17:03:10|0.43769
17:03:11|0.43769
17:03:12|0.43769
17:03:13|0.43767
17:03:15|0.43786
17:03:16|0.43764
17:03:18|0.43764
17:03:18|0.43764
17:03:20|0.43769
17:03:21|0.43791
17:03:22|0.43791
17:03:24|0.43774
17:03:25|0.43774
17:03:25|0.43752
17:03:26|0.43752
17:03:28|0.43763
17:03:28|0.43736
17:03:30|0.43739
17:03:31|0.43732
17:03:32|0.43732
17:03:33|0.43732
17:03:33|0.43732
17:03:35|0.43726
17:03:36|0.43726
17:03:37|0.43726
17:03:38|0.43726
17:03:39|0.43726
17:03:40|0.43711
17:03:41|0.4371
17:03:42|0.4371
17:03:43|0.4371
17:03:44|0.4371
17:03:45|0.4371
17:03:46|0.4371
17:03:47|0.4371
17:03:48|0.4371
17:03:49|0.43718
17:03:50|0.43718
17:03:51|0.43703
17:03:52|0.43703
17:03:53|0.43703
17:03:54|0.4372
17:03:55|0.4372
17:03:56|0.43728
17:03:58|0.43728
17:03:59|0.43728
17:03:59|0.43728
17:04:00|0.43718
17:04:01|0.43718
17:04:03|0.43718
17:04:03|0.43718
17:04:04|0.43727
17:04:05|0.43732
17:04:06|0.43742
17:04:08|0.43742
17:04:08|0.43742
17:04:10|0.43742
17:04:10|0.43737
17:04:11|0.43737
17:04:13|0.43737
17:04:13|0.43737
17:04:14|0.43737
17:04:15|0.43746
17:04:17|0.43718
17:04:19|0.43718
17:04:19|0.43718
17:04:21|0.4372
17:04:22|0.437
17:04:22|0.437
17:04:23|0.437
17:04:25|0.437
17:04:26|0.437
17:04:27|0.43691
17:04:28|0.43683
17:04:29|0.43687
17:04:30|0.43687
17:04:32|0.43687
17:04:33|0.43686
17:04:33|0.43686
17:04:34|0.4367
17:04:35|0.4367
17:04:37|0.4367
17:04:37|0.4367
17:04:39|0.4367
17:04:39|0.4367
17:04:41|0.43667
17:04:42|0.43667
17:04:43|0.43638
17:04:44|0.43647
17:04:45|0.4363
17:04:46|0.4363
17:04:47|0.4363
17:04:48|0.4363
17:04:49|0.4363
17:04:50|0.43626
17:04:51|0.43626
17:04:52|0.43622
17:04:53|0.43613
17:04:54|0.436
17:04:55|0.436
17:04:56|0.436
17:04:57|0.43618
17:04:58|0.43618
17:04:59|0.43618
17:05:00|0.43588
17:05:01|0.43587
17:05:02|0.43584
17:05:03|0.4358
17:05:04|0.43584
17:05:05|0.43584
17:05:06|0.4358
17:05:07|0.4358
17:05:08|0.43586
17:05:09|0.43596
17:05:10|0.43611
17:05:12|0.43619
17:05:12|0.43597
17:05:13|0.43439
17:05:14|0.43427
17:05:15|0.43415
17:05:16|0.43419
17:05:17|0.43431
17:05:19|0.43436
17:05:21|0.43427
17:05:22|0.43391
17:05:23|0.43391
17:05:24|0.43391
17:05:24|0.43418
17:05:26|0.43418
17:05:26|0.43382
17:05:28|0.43427
17:05:29|0.43438
17:05:29|0.43438
17:05:30|0.43426
17:05:31|0.43419
17:05:33|0.43419
17:05:34|0.43418
17:05:35|0.43418
17:05:36|0.43418
17:05:36|0.43407
17:05:37|0.43404
17:05:39|0.43404
17:05:39|0.43419
17:05:40|0.43437
17:05:42|0.43446
17:05:42|0.43446
17:05:43|0.43414
17:05:45|0.43431
17:05:45|0.43436
17:05:46|0.43431
17:05:47|0.43398
17:05:48|0.43411
17:05:49|0.43384
17:05:50|0.43384
17:05:51|0.43384
17:05:52|0.43339
17:05:53|0.43339
17:05:54|0.43339
17:05:55|0.43331
17:05:56|0.43343
17:05:57|0.43343
17:05:58|0.43312
17:05:59|0.4332
17:06:01|0.4332
17:06:01|0.4331
17:06:03|0.4331
17:06:03|0.4331
17:06:04|0.43315
17:06:06|0.43303
17:06:06|0.43285
17:06:08|0.43285
17:06:08|0.43327
17:06:09|0.43331
17:06:11|0.43331
17:06:11|0.43331
17:06:12|0.43331
17:06:14|0.43311
17:06:16|0.43308
17:06:16|0.43323
17:06:18|0.43291
17:06:19|0.43224
17:06:20|0.4313
17:06:21|0.43157
17:06:22|0.43171
17:06:23|0.4317
17:06:24|0.43148
17:06:25|0.43169
17:06:26|0.43168
17:06:28|0.43203
17:06:28|0.43191
17:06:30|0.43203
17:06:31|0.43203
17:06:32|0.43207
17:06:33|0.43207
17:06:34|0.43214
17:06:34|0.43214
17:06:35|0.43214
17:06:37|0.43214
17:06:38|0.43223
17:06:39|0.43227
17:06:39|0.43233
17:06:41|0.43233
17:06:42|0.43224
17:06:43|0.43224
17:06:43|0.43224
17:06:45|0.43239
17:06:46|0.43239
17:06:47|0.43239
17:06:48|0.43229
17:06:48|0.43229
17:06:49|0.43272
17:06:50|0.43272
17:06:52|0.43278
17:06:53|0.4328
17:06:54|0.4329
17:06:55|0.4331
17:06:56|0.4331
17:06:57|0.43263
17:06:58|0.43263
17:06:59|0.43263
17:07:00|0.43242
17:07:01|0.43206
17:07:02|0.43223
17:07:03|0.43232
17:07:04|0.43232
17:07:05|0.43232
17:07:06|0.43231
17:07:07|0.43233
17:07:08|0.43266
17:07:09|0.43266
17:07:10|0.43285
17:07:11|0.43306
17:07:12|0.43306
17:07:13|0.43306
17:07:14|0.43275
17:07:15|0.43283
17:07:16|0.43283
17:07:17|0.43283
17:07:18|0.43283
17:07:20|0.43271
17:07:21|0.43271
17:07:22|0.43271
17:07:23|0.43271
17:07:25|0.43271
17:07:25|0.43291
17:07:26|0.43291
17:07:28|0.43279
17:07:29|0.4329
17:07:29|0.4329
17:07:30|0.4329
17:07:32|0.4328
17:07:32|0.4328
17:07:33|0.4328
17:07:34|0.43279
17:07:35|0.43295
17:07:36|0.43325
17:07:37|0.43329
17:07:38|0.43327
17:07:39|0.43327
17:07:40|0.43327
17:07:42|0.43277
17:07:43|0.43287
17:07:43|0.43287
17:07:44|0.43287
17:07:45|0.43287
17:07:46|0.43278
17:07:48|0.43318
17:07:48|0.4333
17:07:49|0.4335
17:07:50|0.43372
17:07:51|0.43385
17:07:52|0.43391
17:07:53|0.43379
17:07:56|0.43355
17:07:56|0.43337
17:07:57|0.43337
17:07:58|0.43337
17:08:00|0.43346
17:08:00|0.43346
17:08:02|0.43346
17:08:02|0.43346
17:08:03|0.43346
17:08:04|0.43346
17:08:05|0.43359
17:08:06|0.43367
17:08:07|0.43354
17:08:08|0.43354
17:08:10|0.43362
17:08:10|0.43362
17:08:11|0.43362
17:08:12|0.43363
17:08:13|0.43361
17:08:15|0.43355
17:08:15|0.43366
17:08:16|0.43366
17:08:18|0.43383
17:08:18|0.43375
17:08:19|0.43375
17:08:21|0.43379
17:08:22|0.43375
17:08:23|0.43374
17:08:24|0.43347
17:08:25|0.43347
17:08:26|0.43347
17:08:27|0.43351
17:08:28|0.43334
17:08:29|0.43311
17:08:30|0.43274
17:08:31|0.4325
17:08:32|0.4322
17:08:33|0.432
17:08:34|0.43209
17:08:36|0.43238
17:08:36|0.43238
17:08:37|0.43238
17:08:38|0.43238
17:08:39|0.43238
17:08:40|0.43238
17:08:41|0.43238
17:08:43|0.43235
17:08:43|0.43235
17:08:44|0.43235
17:08:45|0.43235
17:08:46|0.43235
17:08:47|0.43222
17:08:48|0.43222
17:08:50|0.43235
17:08:51|0.43235
17:08:51|0.4322
17:08:52|0.4322
17:08:53|0.4322
17:08:54|0.4322
17:08:55|0.43203
17:08:56|0.43203
17:08:58|0.4318
17:08:58|0.4318
17:08:59|0.4318
17:09:00|0.4318
17:09:01|0.43195
17:09:02|0.43195
17:09:03|0.43195
17:09:05|0.43195
17:09:06|0.43195
17:09:07|0.43195
17:09:08|0.43198
17:09:09|0.43198
17:09:10|0.43198
17:09:11|0.43194
17:09:12|0.4317
17:09:13|0.43175
17:09:14|0.4321
17:09:15|0.4321
17:09:16|0.4323
17:09:17|0.4324
17:09:18|0.4324
17:09:19|0.43231
17:09:20|0.43231
17:09:22|0.43231
17:09:22|0.43231
17:09:24|0.43231
17:09:25|0.43246
17:09:26|0.43246
17:09:27|0.43242
17:09:28|0.43211
17:09:29|0.43211
17:09:30|0.43207
17:09:31|0.43199
17:09:33|0.43199
17:09:33|0.43199
17:09:35|0.43194
17:09:36|0.43187
17:09:37|0.43187
17:09:38|0.43208
17:09:39|0.43218
17:09:40|0.43218
17:09:41|0.43218
17:09:42|0.43184
17:09:43|0.43184
17:09:44|0.43184
17:09:45|0.43184
17:09:46|0.43184
17:09:47|0.43184
17:09:48|0.43184
17:09:49|0.43184
17:09:50|0.43184
17:09:51|0.43184
17:09:52|0.43184
17:09:53|0.43208
17:09:54|0.43208
17:09:55|0.43208
17:09:56|0.43208
17:09:57|0.43208
17:09:58|0.43208
17:09:59|0.43208
17:10:01|0.43208
17:10:01|0.43203
17:10:02|0.43203
17:10:03|0.43203
17:10:04|0.43217
17:10:05|0.43217
17:10:06|0.43217
17:10:07|0.43217
17:10:08|0.43221
17:10:09|0.43256
17:10:11|0.43262
17:10:11|0.43262
17:10:12|0.43262
17:10:13|0.4328
17:10:14|0.43306
17:10:15|0.4332
17:10:16|0.4332
17:10:17|0.43331
17:10:18|0.43421
17:10:19|0.43423
17:10:20|0.43403
17:10:22|0.43403
17:10:23|0.43403
17:10:24|0.43388
17:10:25|0.43381
17:10:26|0.43375
17:10:28|0.43351
17:10:28|0.43351
17:10:30|0.43354
17:10:31|0.4337
17:10:31|0.4337
17:10:32|0.4337
17:10:34|0.4337
17:10:34|0.4337
17:10:35|0.43371
17:10:36|0.43389
17:10:38|0.43389
17:10:38|0.43406
17:10:40|0.43406
17:10:41|0.43395
17:10:42|0.43395
17:10:42|0.43395
17:10:44|0.43395
17:10:44|0.43395
17:10:46|0.43395
17:10:47|0.43395
17:10:48|0.43406
17:10:49|0.43406
17:10:50|0.43406
17:10:51|0.43355
17:10:52|0.43355
17:10:53|0.43355
17:10:54|0.43355
17:10:55|0.43386
17:10:56|0.43395
17:10:57|0.43395
17:10:58|0.4338
17:10:59|0.43366
17:11:00|0.43366
17:11:01|0.43366
17:11:02|0.43385
17:11:03|0.43385
17:11:04|0.4334
17:11:05|0.433
17:11:06|0.43331
17:11:07|0.43325
17:11:08|0.4329
17:11:09|0.43315
17:11:10|0.43345
17:11:11|0.4331
17:11:12|0.4331
17:11:13|0.4331
17:11:14|0.4331
17:11:15|0.4331
17:11:16|0.4331
17:11:17|0.43423
17:11:18|0.43417
17:11:19|0.43425
17:11:20|0.43425
17:11:21|0.43425
17:11:22|0.43425
17:11:23|0.43425
17:11:25|0.43425
17:11:25|0.43425
17:11:26|0.43409
17:11:28|0.4341
17:11:29|0.4341
17:11:29|0.4341
17:11:30|0.4341
17:11:31|0.43423
17:11:32|0.43423
17:11:33|0.43423
17:11:34|0.43423
17:11:35|0.43423
17:11:37|0.43423
17:11:38|0.43423
17:11:39|0.43423
17:11:40|0.43425
17:11:40|0.43407
17:11:41|0.43407
17:11:42|0.43408
17:11:44|0.43408
17:11:45|0.43408
17:11:45|0.43415
17:11:47|0.43418
17:11:48|0.43418
17:11:49|0.43418
17:11:50|0.43418
17:11:52|0.43367
17:11:52|0.43365
17:11:53|0.43365
17:11:54|0.43366
17:11:55|0.43366
17:11:56|0.43344
17:11:57|0.4334
17:11:59|0.43322
17:12:00|0.43322
17:12:01|0.43322
17:12:01|0.43322
17:12:02|0.43322
17:12:04|0.43322
17:12:05|0.43322
17:12:07|0.43316
17:12:07|0.43316
17:12:08|0.43316
17:12:09|0.43309
17:12:10|0.43309
17:12:11|0.43309
17:12:12|0.43309
17:12:13|0.43309
17:12:14|0.43309
17:12:15|0.4331
17:12:16|0.43311
17:12:17|0.43225
17:12:18|0.43225
17:12:19|0.43265
17:12:20|0.43265
17:12:21|0.43265
17:12:22|0.43265
17:12:24|0.43265
17:12:25|0.43265
17:12:26|0.43229
17:12:28|0.43214
17:12:29|0.43214
17:12:29|0.4321
17:12:31|0.4321
17:12:32|0.4321
17:12:33|0.43214
17:12:34|0.4321
17:12:35|0.4321
17:12:36|0.4321
17:12:36|0.432
17:12:38|0.432
17:12:39|0.432
17:12:40|0.432
17:12:41|0.4318
17:12:42|0.4318
17:12:43|0.4318
17:12:44|0.4318
17:12:45|0.4318
17:12:46|0.4318
17:12:47|0.4318
17:12:48|0.4318
17:12:50|0.43193
17:12:50|0.43196
17:12:51|0.43196
17:12:52|0.43196
17:12:53|0.43196
17:12:54|0.43196
17:12:55|0.43196
17:12:56|0.43196
17:12:57|0.43196
17:12:58|0.43184
17:12:59|0.43184
17:13:01|0.43184
17:13:01|0.43184
17:13:02|0.43194
17:13:03|0.43194
17:13:04|0.43194
17:13:05|0.43194
17:13:07|0.43196
17:13:07|0.43203
17:13:08|0.43214
17:13:09|0.43214
17:13:10|0.43214
17:13:12|0.43214
17:13:13|0.43214
17:13:14|0.43214
17:13:15|0.43214
17:13:16|0.43214
17:13:16|0.43249
17:13:18|0.4323
17:13:19|0.43215
17:13:19|0.432
17:13:20|0.432
17:13:22|0.432
17:13:23|0.432
17:13:23|0.43201
17:13:24|0.43212
17:13:25|0.432
17:13:28|0.43213
17:13:28|0.43213
17:13:30|0.43213
17:13:30|0.43213
17:13:31|0.43213
17:13:33|0.43213
17:13:34|0.43213
17:13:35|0.43213
17:13:36|0.43216
17:13:37|0.43216
17:13:38|0.43216
17:13:39|0.43213
17:13:40|0.43213
17:13:41|0.43207
17:13:42|0.432
17:13:43|0.432
17:13:44|0.432
17:13:45|0.43196
17:13:46|0.43196
17:13:47|0.43196
17:13:48|0.43196
17:13:49|0.43181
17:13:50|0.43181
17:13:51|0.43181
17:13:52|0.43181
17:13:53|0.43181
17:13:54|0.43181
17:13:55|0.43214
17:13:56|0.43214
17:13:57|0.43214
17:13:58|0.43224
17:14:00|0.43222
17:14:01|0.43223
17:14:02|0.43223
17:14:03|0.43248
17:14:04|0.43248
17:14:05|0.43248
17:14:06|0.43248
17:14:07|0.43248
17:14:08|0.43253
17:14:09|0.43253
17:14:10|0.43257
17:14:11|0.43257
17:14:12|0.43257
17:14:13|0.43264
17:14:14|0.43264
17:14:15|0.43264
17:14:16|0.43264
17:14:17|0.4327
17:14:18|0.4327
17:14:19|0.4327
17:14:20|0.4327
17:14:21|0.43259
17:14:23|0.43264
17:14:24|0.43238
17:14:24|0.43238
17:14:26|0.43234
17:14:28|0.43234
17:14:29|0.43234
17:14:31|0.43263
17:14:32|0.43257
17:14:32|0.43261
17:14:33|0.43258
17:14:35|0.43258
17:14:35|0.43258
17:14:37|0.43258
17:14:38|0.43258
17:14:39|0.43258
17:14:40|0.43258
17:14:41|0.4329
17:14:41|0.43304
17:14:43|0.43304
17:14:44|0.43304
17:14:45|0.43304
17:14:45|0.43304
17:14:47|0.43304
17:14:48|0.43304
17:14:49|0.43304
17:14:50|0.4331
17:14:51|0.4331
17:14:52|0.43321
17:14:53|0.43321
17:14:54|0.43322
17:14:55|0.43322
17:14:56|0.43322
17:14:57|0.43323
17:14:58|0.43323
17:14:59|0.43323
17:15:00|0.43341
17:15:01|0.43353
17:15:02|0.43354
17:15:03|0.43397
17:15:04|0.43416
17:15:05|0.43403
17:15:06|0.43413
17:15:07|0.43413
17:15:08|0.43413
17:15:09|0.43413
17:15:10|0.43413
17:15:12|0.43413
17:15:12|0.43413
17:15:13|0.43413
17:15:14|0.43379
17:15:16|0.43379
17:15:16|0.43379
17:15:17|0.43379
17:15:19|0.43356
17:15:19|0.43387
17:15:20|0.43387
17:15:21|0.43387
17:15:22|0.43387
17:15:23|0.43409
17:15:24|0.43409
17:15:25|0.43409
17:15:27|0.43409
17:15:28|0.43409
17:15:28|0.43425
17:15:30|0.43425
17:15:31|0.4343
17:15:32|0.4343
17:15:33|0.4343
17:15:34|0.4343
17:15:35|0.4343
17:15:37|0.4343
17:15:37|0.4343
17:15:38|0.43421
17:15:39|0.43421
17:15:40|0.4342
17:15:42|0.4343
17:15:43|0.4343
17:15:43|0.4343
17:15:45|0.43433
17:15:46|0.43432
17:15:47|0.4344
17:15:48|0.4345
17:15:49|0.4345
17:15:50|0.43462
17:15:52|0.43462
17:15:52|0.43462
17:15:53|0.43462
17:15:55|0.43402
17:15:55|0.43402
17:15:56|0.43402
17:15:57|0.43402
17:15:59|0.43402
17:15:59|0.43402
17:16:00|0.43402
17:16:02|0.43395
17:16:03|0.43395
17:16:04|0.4337
17:16:05|0.4337
17:16:06|0.4337
17:16:07|0.4337
17:16:08|0.4337
17:16:09|0.4337
17:16:10|0.4335
17:16:11|0.4335
17:16:12|0.4335
17:16:13|0.4335
17:16:14|0.4335
17:16:15|0.4335
17:16:16|0.43354
17:16:17|0.43361
17:16:18|0.43361
17:16:19|0.43361
17:16:20|0.43361
17:16:21|0.43396
17:16:22|0.43387
17:16:23|0.43421
17:16:24|0.43416
17:16:25|0.43388
17:16:26|0.43388
17:16:27|0.43388
17:16:28|0.43388
17:16:30|0.43388
17:16:30|0.43391
17:16:32|0.43372
17:16:33|0.43411
17:16:34|0.43411
17:16:36|0.43389
17:16:37|0.43404
17:16:38|0.43404
17:16:38|0.43404
17:16:39|0.43404
17:16:40|0.43404
17:16:42|0.43404
17:16:42|0.43391
17:16:43|0.43391
17:16:44|0.43408
17:16:45|0.43392
17:16:47|0.43392
17:16:48|0.43392
17:16:48|0.43392
17:16:49|0.43412
17:16:51|0.43408
17:16:52|0.43412
17:16:53|0.43416
17:16:53|0.43412
17:16:55|0.4342
17:16:56|0.4342
17:16:56|0.4342
17:16:58|0.43426
17:16:59|0.43416
17:17:00|0.43416
17:17:00|0.43406
17:17:02|0.43417
17:17:03|0.43414
17:17:03|0.4325
17:17:04|0.43288
17:17:06|0.43289
17:17:07|0.43268
17:17:08|0.43305
17:17:09|0.43274
17:17:10|0.43297
17:17:11|0.43309
17:17:12|0.4332
17:17:13|0.43303
17:17:15|0.43314
17:17:15|0.43314
17:17:16|0.43342
17:17:17|0.43342
17:17:18|0.43342
17:17:19|0.43331
17:17:21|0.43331
17:17:21|0.43331
17:17:22|0.43331
17:17:23|0.43331
17:17:24|0.43331
17:17:25|0.43331
17:17:27|0.43322
17:17:28|0.43323
17:17:30|0.43304
17:17:31|0.43317
17:17:32|0.43315
17:17:34|0.43304
17:17:35|0.43278
17:17:37|0.43291
17:17:38|0.43291
17:17:38|0.43334
17:17:39|0.4331
17:17:41|0.4331
17:17:42|0.4331
17:17:42|0.43319
17:17:44|0.43319
17:17:45|0.43319
17:17:47|0.43323
17:17:48|0.43323
17:17:48|0.4335
17:17:50|0.4335
17:17:50|0.43339
17:17:51|0.43339
17:17:52|0.43339
17:17:54|0.43349
17:17:54|0.4334
17:17:55|0.4334
17:17:56|0.4337
17:17:57|0.43378
17:17:59|0.43378
17:17:59|0.43378
17:18:01|0.43372
17:18:01|0.43372
17:18:03|0.43373
17:18:03|0.43375
17:18:04|0.43377
17:18:05|0.43377
17:18:07|0.43371
17:18:07|0.43371
17:18:09|0.43371
17:18:09|0.43371
17:18:10|0.43371
17:18:11|0.43371
17:18:13|0.43378
17:18:13|0.43378
17:18:15|0.43378
17:18:16|0.43378
17:18:16|0.43378
17:18:17|0.43378
17:18:18|0.43378
17:18:19|0.43378
17:18:20|0.43378
17:18:21|0.43371
17:18:22|0.43347
17:18:23|0.43336
17:18:24|0.43335
17:18:25|0.43335
17:18:26|0.43335
17:18:28|0.43305
17:18:28|0.43331
17:18:31|0.43324
17:18:32|0.43323
17:18:33|0.43323
17:18:34|0.43261
17:18:35|0.43287
17:18:36|0.43287
17:18:37|0.43278
17:18:38|0.43308
17:18:39|0.43325
17:18:40|0.43324
17:18:41|0.43324
17:18:42|0.43333
17:18:43|0.43333
17:18:44|0.43333
17:18:45|0.43333
17:18:46|0.43333
17:18:47|0.43333
17:18:48|0.43333
17:18:49|0.43333
17:18:50|0.43333
17:18:51|0.43333
17:18:52|0.43339
17:18:53|0.43339
17:18:54|0.43339
17:18:55|0.43339
17:18:56|0.43322
17:18:57|0.43322
17:18:58|0.43306
17:18:59|0.43306
17:19:00|0.43306
17:19:01|0.43304
17:19:02|0.43304
17:19:03|0.43304
17:19:04|0.43304
17:19:05|0.43338
17:19:06|0.43338
17:19:07|0.43338
17:19:08|0.43343
17:19:09|0.43343
17:19:10|0.43342
17:19:11|0.43342
17:19:12|0.4334
17:19:14|0.434
17:19:14|0.43399
17:19:16|0.43375
17:19:16|0.43375
17:19:17|0.43375
17:19:18|0.43375
17:19:19|0.43375
17:19:20|0.43375
17:19:21|0.43375
17:19:22|0.43375
17:19:23|0.43375
17:19:24|0.43394
17:19:25|0.43394
17:19:26|0.43394
17:19:27|0.43394
17:19:28|0.4342
17:19:30|0.43391
17:19:31|0.43427
17:19:33|0.43427
17:19:34|0.4345
17:19:34|0.4345
17:19:36|0.4345
17:19:37|0.4345
17:19:37|0.4345
17:19:38|0.43442
17:19:39|0.43458
17:19:40|0.43458
17:19:42|0.4348
17:19:43|0.43458
17:19:43|0.43482
17:19:45|0.43482
17:19:45|0.43485
17:19:47|0.43485
17:19:48|0.43485
17:19:49|0.435
17:19:50|0.435
17:19:51|0.435
17:19:52|0.43453
17:19:53|0.43453
17:19:54|0.43453
17:19:55|0.43504
17:19:56|0.43504
17:19:57|0.43504
17:19:58|0.43527
17:19:59|0.43534
17:20:00|0.43537
17:20:01|0.43527
17:20:02|0.43527
17:20:03|0.43546
17:20:04|0.4353
17:20:05|0.43576
17:20:06|0.43562
17:20:07|0.43562
17:20:08|0.43562
17:20:09|0.43562
17:20:10|0.43562
17:20:11|0.43562
17:20:12|0.43562
17:20:13|0.43562
17:20:14|0.43562
17:20:15|0.43562
17:20:16|0.43572
17:20:17|0.43579
17:20:18|0.43579
17:20:19|0.43579
17:20:20|0.43579
17:20:21|0.43579
17:20:22|0.43576
17:20:23|0.43576
17:20:24|0.43576
17:20:25|0.43585
17:20:26|0.43585
17:20:27|0.43585
17:20:28|0.43586
17:20:29|0.43586
17:20:30|0.43586
17:20:31|0.43624
17:20:32|0.43624
17:20:33|0.4363
17:20:35|0.4361
17:20:36|0.4361
17:20:37|0.4361
17:20:37|0.4361
17:20:39|0.4361
17:20:39|0.4361
17:20:41|0.43615
17:20:42|0.43615
17:20:43|0.43615
17:20:45|0.4358
17:20:45|0.43582
17:20:46|0.43578
17:20:48|0.43578
17:20:49|0.43578
17:20:49|0.43578
17:20:50|0.43578
17:20:51|0.43578
17:20:53|0.43595
17:20:53|0.43595
17:20:54|0.43595
17:20:55|0.43595
17:20:56|0.43589
17:20:57|0.43589
17:20:58|0.4356
17:21:00|0.43523
17:21:01|0.43531
17:21:02|0.43531
17:21:03|0.43586
17:21:04|0.4357
17:21:06|0.4357
17:21:07|0.43556
17:21:07|0.43555
17:21:09|0.43534
17:21:09|0.43534
17:21:10|0.43534
17:21:12|0.43534
17:21:12|0.43534
17:21:14|0.43534
17:21:15|0.43534
17:21:16|0.43529
17:21:16|0.43523
17:21:18|0.4351
17:21:18|0.43515
17:21:19|0.43515
17:21:20|0.43515
17:21:22|0.43515
17:21:23|0.43511
17:21:23|0.43538
17:21:24|0.43566
17:21:25|0.4357
17:21:26|0.4357
17:21:28|0.43583
17:21:29|0.43607
17:21:30|0.43625
17:21:31|0.43634
17:21:32|0.43623
17:21:32|0.43623
17:21:34|0.43623
17:21:35|0.43623
17:21:36|0.43638
17:21:37|0.43638
17:21:38|0.43627
17:21:39|0.43627
17:21:40|0.43627
17:21:41|0.43627
17:21:42|0.43603
17:21:43|0.43626
17:21:45|0.4364
17:21:46|0.4364
17:21:46|0.4364
17:21:47|0.43626
17:21:48|0.43623
17:21:49|0.43607
17:21:50|0.43571
17:21:51|0.43571
17:21:52|0.43571
17:21:54|0.43553
17:21:54|0.43553
17:21:56|0.43553
17:21:57|0.43578
17:21:57|0.43586
17:21:59|0.43586
17:22:01|0.43586
17:22:01|0.43586
17:22:02|0.43578
17:22:03|0.43583
17:22:05|0.43583
17:22:06|0.4359
17:22:06|0.43567
17:22:07|0.43559
17:22:08|0.43559
17:22:09|0.43559
17:22:10|0.43559
17:22:12|0.43553
17:22:12|0.43553
17:22:14|0.43553
17:22:15|0.43553
17:22:15|0.43553
17:22:17|0.43553
17:22:18|0.43614
17:22:19|0.43614
17:22:20|0.4358
17:22:21|0.4358
17:22:22|0.4358
17:22:23|0.4358
17:22:24|0.4358
17:22:25|0.4358
17:22:26|0.4358
17:22:27|0.4358
17:22:28|0.4361
17:22:29|0.4361
17:22:30|0.4361
17:22:31|0.43592
17:22:32|0.43593
17:22:33|0.43606
17:22:35|0.43606
17:22:36|0.43641
17:22:36|0.43641
17:22:37|0.43641
17:22:38|0.43641
17:22:40|0.43625
17:22:40|0.43625
17:22:42|0.43629
17:22:43|0.43629
17:22:44|0.43629
17:22:45|0.43629
17:22:45|0.43685
17:22:47|0.43685
17:22:47|0.43691
17:22:49|0.43691
17:22:50|0.43678
17:22:51|0.43678
17:22:52|0.43678
17:22:53|0.43678
17:22:55|0.43655
17:22:55|0.43646
17:22:56|0.43689
17:22:58|0.43689
17:22:58|0.43689
17:23:00|0.43721
17:23:01|0.43699
17:23:02|0.43694
17:23:03|0.43694
17:23:03|0.43694
17:23:04|0.43695
17:23:06|0.43718
17:23:07|0.43703
17:23:08|0.437
17:23:09|0.437
17:23:10|0.437
17:23:11|0.437
17:23:12|0.4372
17:23:13|0.43702
17:23:13|0.43702
17:23:15|0.43702
17:23:16|0.43702
17:23:18|0.43718
17:23:18|0.43718
17:23:19|0.43718
17:23:20|0.4371
17:23:21|0.4371
17:23:22|0.4371
17:23:23|0.4371
17:23:24|0.4371
17:23:25|0.4371
17:23:26|0.4371
17:23:27|0.43714
17:23:28|0.43698
17:23:29|0.43697
17:23:30|0.4377
17:23:31|0.4377
17:23:32|0.4375
17:23:33|0.43767
17:23:35|0.43774
17:23:35|0.43774
17:23:37|0.43774
17:23:40|0.43774
17:23:41|0.43783
17:23:43|0.43755
17:23:44|0.43814
17:23:45|0.4381
17:23:47|0.4381
17:23:47|0.43839
17:23:49|0.43839
17:23:50|0.43839
17:23:50|0.43845
17:23:51|0.43816
17:23:52|0.43802
17:23:53|0.43891
17:23:55|0.43941
17:23:56|0.43893
17:23:56|0.43883
17:23:58|0.43886
17:23:58|0.43876
17:23:59|0.43876
17:24:01|0.43875
17:24:01|0.43875
17:24:02|0.43875
17:24:03|0.43932
17:24:04|0.43875
17:24:06|0.43876
17:24:06|0.43891
17:24:07|0.4388
17:24:08|0.4389
17:24:10|0.43884
17:24:10|0.43919
17:24:11|0.43926
17:24:13|0.43927
17:24:13|0.43894
17:24:14|0.43917
17:24:16|0.43896
17:24:16|0.43899
17:24:17|0.43942
17:24:18|0.43912
17:24:19|0.43903
17:24:20|0.4392
17:24:22|0.4393
17:24:22|0.43915
17:24:23|0.43929
17:24:24|0.43921
17:24:26|0.43921
17:24:26|0.43916
17:24:27|0.43916
17:24:28|0.43909
17:24:29|0.43935
17:24:30|0.43923
17:24:32|0.43924
17:24:33|0.43914
17:24:33|0.43918
17:24:34|0.43917
17:24:36|0.43916
17:24:38|0.43916
17:24:38|0.43908
17:24:40|0.43908
17:24:41|0.43908
17:24:42|0.43925
17:24:43|0.43915
17:24:44|0.43915
17:24:45|0.43937
17:24:46|0.4392
17:24:47|0.43916
17:24:48|0.43916
17:24:49|0.43916
17:24:50|0.43916
17:24:51|0.43916
17:24:52|0.4392
17:24:53|0.43916
17:24:54|0.43926
17:24:55|0.43916
17:24:56|0.43916
17:24:57|0.43916
17:24:58|0.43916
17:24:59|0.43916
17:25:01|0.43916
17:25:02|0.43916
17:25:02|0.43916
17:25:04|0.43916
17:25:04|0.43916
17:25:06|0.43917
17:25:06|0.43933
17:25:08|0.4392
17:25:09|0.4392
17:25:10|0.4392
17:25:11|0.43917
17:25:12|0.43919
17:25:13|0.43919
17:25:14|0.43917
17:25:15|0.43917
17:25:16|0.43917
17:25:17|0.43917
17:25:18|0.43917
17:25:19|0.43917
17:25:20|0.43917
17:25:21|0.43917
17:25:22|0.43917
17:25:23|0.43917
17:25:24|0.43908
17:25:25|0.4392
17:25:26|0.43917
17:25:27|0.43908
17:25:29|0.43908
17:25:29|0.43908
17:25:30|0.43895
17:25:31|0.43875
17:25:32|0.43888
17:25:33|0.43888
17:25:34|0.43863
17:25:35|0.43859
17:25:37|0.43845
17:25:39|0.438
17:25:39|0.438
17:25:41|0.43802
17:25:42|0.43801
17:25:42|0.43802
17:25:43|0.43801
17:25:45|0.43801
17:25:46|0.43801
17:25:47|0.4379
17:25:48|0.4379
17:25:49|0.438
17:25:51|0.43796
17:25:52|0.43792
17:25:53|0.43829
17:25:53|0.43836
17:25:54|0.43814
17:25:55|0.43838
17:25:56|0.4385
17:25:57|0.4385
17:25:59|0.4385
17:25:59|0.4385
17:26:00|0.43849
17:26:02|0.43821
17:26:02|0.43821
17:26:03|0.43848
17:26:04|0.43828
17:26:05|0.43828
17:26:06|0.43828
17:26:07|0.43828
17:26:08|0.43863
17:26:10|0.43866
17:26:10|0.43854
17:26:11|0.43854
17:26:12|0.43854
17:26:13|0.43854
17:26:14|0.43849
17:26:15|0.43849
17:26:16|0.43849
17:26:18|0.43851
17:26:19|0.43851
17:26:20|0.4385
17:26:21|0.4385
17:26:22|0.43849
17:26:23|0.43862
17:26:24|0.43896
17:26:25|0.43876
17:26:26|0.43892
17:26:27|0.43892
17:26:28|0.4385
17:26:29|0.43881
17:26:30|0.43881
17:26:31|0.43881
17:26:32|0.43878
17:26:33|0.43873
17:26:34|0.43873
17:26:35|0.43856
17:26:36|0.43856
17:26:37|0.43808
17:26:38|0.43831
17:26:40|0.43831
17:26:40|0.43791
17:26:42|0.43764
17:26:43|0.43782
17:26:44|0.43798
17:26:45|0.43793
17:26:46|0.43793
17:26:46|0.43793
17:26:48|0.43829
17:26:49|0.4381
17:26:50|0.4381
17:26:51|0.43809
17:26:52|0.43798
17:26:53|0.43785
17:26:54|0.43784
17:26:55|0.4377
17:26:56|0.4377
17:26:57|0.43789
17:26:58|0.43789
17:26:59|0.43777
17:27:00|0.43779
17:27:02|0.4376
17:27:02|0.4376
17:27:03|0.4376
17:27:04|0.43755
17:27:06|0.4376
17:27:06|0.43759
17:27:08|0.43759
17:27:08|0.43759
17:27:09|0.43759
17:27:10|0.43747
17:27:11|0.43747
17:27:12|0.43747
17:27:13|0.43749
17:27:14|0.43749
17:27:15|0.4372
17:27:16|0.4371
17:27:17|0.4371
17:27:19|0.43699
17:27:20|0.43706
17:27:20|0.43713
17:27:21|0.43713
17:27:22|0.43713
17:27:23|0.43717
17:27:24|0.43717
17:27:25|0.43717
17:27:26|0.43767
17:27:27|0.43767
17:27:30|0.43787
17:27:31|0.4381
17:27:31|0.43824
17:27:32|0.43825
17:27:33|0.43807
17:27:34|0.43807
17:27:35|0.43764
17:27:37|0.43757
17:27:37|0.43815
17:27:39|0.43795
17:27:40|0.43795
17:27:42|0.43808
17:27:43|0.43808
17:27:43|0.43808
17:27:44|0.43808
17:27:46|0.43808
17:27:47|0.43784
17:27:47|0.43784
17:27:48|0.43784
17:27:49|0.43786
17:27:51|0.4378
17:27:51|0.4378
17:27:53|0.4378
17:27:54|0.4378
17:27:55|0.4378
17:27:56|0.4378
17:27:57|0.4378
17:27:58|0.4378
17:27:59|0.4377
17:27:59|0.43777
17:28:01|0.43777
17:28:02|0.43802
17:28:03|0.43802
17:28:03|0.43805
17:28:05|0.43815
17:28:05|0.43815
17:28:06|0.43815
17:28:08|0.43815
17:28:09|0.43786
17:28:10|0.43781
17:28:11|0.43748
17:28:12|0.43742
17:28:13|0.43731
17:28:14|0.43756
17:28:15|0.43731
17:28:16|0.43743
17:28:17|0.43743
17:28:18|0.43731
17:28:19|0.4372
17:28:20|0.4371
17:28:21|0.4371
17:28:23|0.4371
17:28:24|0.4371
17:28:25|0.43711
17:28:26|0.43702
17:28:27|0.43702
17:28:28|0.43702
17:28:29|0.4369
17:28:30|0.43702
17:28:31|0.4371
17:28:32|0.4371
17:28:33|0.43685
17:28:34|0.43685
17:28:35|0.43691
17:28:36|0.43691
17:28:37|0.4371
17:28:38|0.43708
17:28:39|0.43708
17:28:41|0.4368
17:28:41|0.4368
17:28:43|0.43691
17:28:43|0.4369
17:28:45|0.4369
17:28:46|0.43685
17:28:47|0.43666
17:28:48|0.43666
17:28:49|0.43678
17:28:50|0.43678
17:28:51|0.43678
17:28:53|0.43669
17:28:54|0.4363
17:28:54|0.4363
17:28:56|0.4363
17:28:56|0.4363
17:28:57|0.4363
17:28:58|0.43634
17:28:59|0.43634
17:29:00|0.43634
17:29:02|0.43647
17:29:02|0.43676
17:29:03|0.43676
17:29:04|0.43676
17:29:05|0.43676
17:29:06|0.43704
17:29:07|0.43713
17:29:08|0.43687
17:29:09|0.43687
17:29:11|0.4371
17:29:11|0.4371
17:29:12|0.4371
17:29:13|0.4369
17:29:14|0.43691
17:29:15|0.43691
17:29:16|0.43657
17:29:17|0.43657
17:29:19|0.43669
17:29:19|0.43669
17:29:20|0.43641
17:29:21|0.43641
17:29:22|0.43658
17:29:23|0.4369
17:29:24|0.43666
17:29:25|0.43666
17:29:26|0.43667
17:29:27|0.43674
17:29:28|0.43674
17:29:29|0.43646
17:29:30|0.43646
17:29:31|0.43646
17:29:33|0.43654
17:29:33|0.43654
17:29:34|0.43654
17:29:35|0.43642
17:29:36|0.43638
17:29:37|0.43638
17:29:38|0.43638
17:29:39|0.43638
17:29:41|0.43634
17:29:42|0.4362
17:29:43|0.4362
17:29:45|0.4362
17:29:45|0.4362
17:29:47|0.43632
17:29:48|0.43606
17:29:49|0.43606
17:29:49|0.43609
17:29:51|0.43616
17:29:52|0.43592
17:29:53|0.436
17:29:54|0.43606
17:29:55|0.43606
17:29:56|0.43615
17:29:57|0.43615
17:29:58|0.43596
17:29:59|0.4361
17:30:00|0.43589
17:30:01|0.43589
17:30:02|0.43589
17:30:03|0.43605
17:30:04|0.43605
17:30:05|0.43605
17:30:06|0.43582
17:30:08|0.43582
17:30:08|0.43582
17:30:09|0.43582
17:30:10|0.43597
17:30:12|0.43593
17:30:12|0.43593
17:30:13|0.43593
17:30:14|0.43617
17:30:15|0.43637
17:30:16|0.43637
17:30:18|0.43615
17:30:19|0.43626
17:30:20|0.43626
17:30:20|0.43626
17:30:21|0.43626
17:30:23|0.43614
17:30:23|0.43614
17:30:24|0.4358
17:30:25|0.43595
17:30:26|0.4358
17:30:28|0.43595
17:30:29|0.43575
17:30:30|0.43592
17:30:30|0.43575
17:30:32|0.43575
17:30:32|0.43575
17:30:34|0.43575
17:30:34|0.43602
17:30:35|0.43607
17:30:36|0.43607
17:30:37|0.43632
17:30:38|0.43653
17:30:40|0.43591
17:30:41|0.43589
17:30:42|0.43587
17:30:44|0.43593
17:30:45|0.4361
17:30:46|0.4361
17:30:47|0.4361
17:30:48|0.4361
17:30:49|0.43618
17:30:50|0.43603
17:30:51|0.43604
17:30:52|0.436
17:30:53|0.436
17:30:54|0.436
17:30:55|0.436
17:30:56|0.43601
17:30:57|0.436
17:30:58|0.436
17:30:59|0.436
17:31:00|0.436
17:31:01|0.436
17:31:02|0.43586
17:31:03|0.436
17:31:04|0.43606
17:31:05|0.43642
17:31:06|0.43648
17:31:07|0.43677
17:31:08|0.43677
17:31:09|0.437
17:31:10|0.437
17:31:11|0.43698
17:31:12|0.437
17:31:13|0.43673
17:31:14|0.43673
17:31:15|0.43673
17:31:16|0.43673
17:31:17|0.43712
17:31:18|0.43722
17:31:19|0.43725
17:31:20|0.43725
17:31:21|0.43725
17:31:22|0.4375
17:31:23|0.43749
17:31:24|0.43749
17:31:25|0.43731
17:31:27|0.43731
17:31:27|0.43731
17:31:28|0.43731
17:31:29|0.43731
17:31:30|0.43731
17:31:32|0.43729
17:31:32|0.43729
17:31:33|0.43714
17:31:34|0.43714
17:31:35|0.43714
17:31:36|0.4377
17:31:37|0.4377
17:31:38|0.43765
17:31:39|0.4379
17:31:40|0.43799
17:31:41|0.43799
17:31:43|0.4381
17:31:44|0.43798
17:31:45|0.43798
17:31:46|0.43813
17:31:47|0.43804
17:31:48|0.43804
17:31:49|0.43804
17:31:50|0.43804
17:31:52|0.43804
17:31:53|0.43782
17:31:53|0.43782
17:31:54|0.43758
17:31:55|0.43754
17:31:56|0.43729
17:31:57|0.43729
17:31:59|0.43756
17:32:00|0.43756
17:32:00|0.43771
17:32:02|0.43771
17:32:03|0.43744
17:32:04|0.43749
17:32:05|0.43749
17:32:06|0.43749
17:32:07|0.43749
17:32:08|0.43774
17:32:09|0.43774
17:32:10|0.4376
17:32:11|0.4376
17:32:12|0.4376
17:32:14|0.43757
17:32:14|0.4379
17:32:16|0.4379
17:32:16|0.4379
17:32:17|0.4379
17:32:19|0.43782
17:32:20|0.43797
17:32:20|0.43782
17:32:21|0.43762
17:32:22|0.43757
17:32:23|0.43757
17:32:24|0.43757
17:32:26|0.43757
17:32:26|0.43757
17:32:28|0.43774
17:32:28|0.43774
17:32:30|0.43772
17:32:31|0.43753
17:32:32|0.43751
17:32:32|0.43751
17:32:33|0.43751
17:32:34|0.43751
17:32:36|0.4375
17:32:36|0.43712
17:32:38|0.43712
17:32:38|0.437
17:32:40|0.437
17:32:40|0.437
17:32:41|0.437
17:32:42|0.437
17:32:43|0.43702
17:32:45|0.437
17:32:46|0.437
17:32:48|0.437
17:32:49|0.437
17:32:51|0.4367
17:32:51|0.4367
17:32:53|0.4367
17:32:54|0.43689
17:32:54|0.43689
17:32:56|0.43688
17:32:56|0.43688
17:32:58|0.43688
17:32:59|0.43688
17:33:00|0.43688
17:33:00|0.43688
17:33:01|0.43706
17:33:03|0.43706
17:33:04|0.43706
17:33:05|0.43706
17:33:05|0.43706
17:33:06|0.43708
17:33:08|0.437
17:33:08|0.437
17:33:10|0.437
17:33:10|0.437
17:33:12|0.43724
17:33:13|0.43724
17:33:13|0.43708
17:33:14|0.43708
17:33:16|0.43708
17:33:17|0.43741
17:33:18|0.43741
17:33:19|0.43741
17:33:20|0.43741
17:33:21|0.43762
17:33:22|0.43746
17:33:23|0.43746
17:33:24|0.43758
17:33:25|0.43758
17:33:26|0.43758
17:33:27|0.43758
17:33:28|0.43773
17:33:29|0.43779
17:33:30|0.43766
17:33:31|0.43772
17:33:32|0.43773
17:33:33|0.43774
17:33:34|0.43774
17:33:35|0.43774
17:33:36|0.43774
17:33:37|0.43782
17:33:38|0.43782
17:33:40|0.43782
17:33:41|0.43754
17:33:41|0.43754
17:33:42|0.43771
17:33:44|0.43755
17:33:45|0.43755
17:33:47|0.43755
17:33:49|0.43754
17:33:49|0.43756
17:33:51|0.43756
17:33:52|0.43756
17:33:53|0.4377
17:33:53|0.43771
17:33:54|0.43756
17:33:56|0.43762
17:33:57|0.43762
17:33:58|0.43762
17:33:59|0.43749
17:34:00|0.43749
17:34:01|0.43749
17:34:02|0.43749
17:34:03|0.43748
17:34:05|0.43748
17:34:06|0.43749
17:34:07|0.43749
17:34:07|0.43749
17:34:08|0.43749
17:34:09|0.43754
17:34:10|0.43749
17:34:12|0.43749
17:34:12|0.43749
17:34:14|0.43749
17:34:14|0.43752
17:34:15|0.43752
17:34:16|0.4375
17:34:17|0.4375
17:34:18|0.43772
17:34:20|0.43751
17:34:20|0.43751
17:34:21|0.43751
17:34:22|0.43755
17:34:23|0.43755
17:34:25|0.4376
17:34:25|0.43773
17:34:26|0.43773
17:34:27|0.43765
17:34:28|0.43771
17:34:30|0.43771
17:34:30|0.43769
17:34:32|0.43769
17:34:32|0.4378
17:34:33|0.43776
17:34:34|0.43774
17:34:35|0.43777
17:34:36|0.43777
17:34:38|0.43775
17:34:38|0.43795
17:34:39|0.43795
17:34:40|0.43795
17:34:42|0.43795
17:34:43|0.43814
17:34:43|0.43814
17:34:45|0.43812
17:34:47|0.43812
17:34:48|0.43821
17:34:49|0.4383
17:34:51|0.43838
17:34:52|0.43838
17:34:53|0.43838
17:34:53|0.43849
17:34:55|0.43838
17:34:55|0.43838
17:34:56|0.43839
17:34:57|0.43839
17:34:59|0.43817
17:34:59|0.43821
17:35:01|0.43843
17:35:01|0.43847
17:35:03|0.4385
17:35:04|0.4385
17:35:05|0.4385
17:35:07|0.4385
17:35:08|0.4385
17:35:08|0.4385
17:35:09|0.4385
17:35:10|0.4385
17:35:11|0.4385
17:35:13|0.4385
17:35:13|0.4385
17:35:14|0.43849
17:35:15|0.4387
17:35:16|0.43924
17:35:17|0.43933
17:35:18|0.43933
17:35:19|0.43901
17:35:20|0.43901
17:35:21|0.43901
17:35:22|0.43901
17:35:24|0.43901
17:35:24|0.43902
17:35:25|0.43902
17:35:26|0.43918
17:35:27|0.43914
17:35:28|0.43914
17:35:29|0.43905
17:35:30|0.43901
17:35:31|0.43901
17:35:32|0.43901
17:35:33|0.43901
17:35:35|0.43901
17:35:35|0.43904
17:35:36|0.43901
17:35:37|0.43865
17:35:38|0.43865
17:35:39|0.43871
17:35:40|0.43834
17:35:41|0.43839
17:35:42|0.43839
17:35:43|0.43836
17:35:44|0.43863
17:35:46|0.43863
17:35:47|0.43861
17:35:47|0.43861
17:35:49|0.43904
17:35:51|0.43927
17:35:51|0.43897
17:35:53|0.43897
17:35:54|0.43929
17:35:55|0.43929
17:35:56|0.43892
17:35:57|0.43912
17:35:59|0.43912
17:36:00|0.43929
17:36:00|0.43937
17:36:01|0.43945
17:36:03|0.43924
17:36:03|0.43917
17:36:04|0.43917
17:36:06|0.43917
17:36:07|0.43922
17:36:07|0.43922
17:36:08|0.43944
17:36:09|0.43897
17:36:10|0.43926
17:36:12|0.43926
17:36:13|0.43945
17:36:14|0.43946
17:36:15|0.4393
17:36:16|0.43942
17:36:17|0.43978
17:36:18|0.43999
17:36:19|0.4398
17:36:20|0.43956
17:36:21|0.43992
17:36:22|0.43976
17:36:24|0.43965
17:36:25|0.43999
17:36:26|0.44071
17:36:26|0.44041
17:36:28|0.44019
17:36:28|0.44019
17:36:29|0.44008
17:36:31|0.44035
17:36:31|0.44031
17:36:32|0.44031
17:36:33|0.44031
17:36:35|0.44036
17:36:35|0.44039
17:36:36|0.44062
17:36:37|0.4406
17:36:38|0.44104
17:36:39|0.44107
17:36:41|0.44071
17:36:42|0.44098
17:36:42|0.44088
17:36:43|0.44088
17:36:44|0.44093
17:36:45|0.44088
17:36:46|0.44077
17:36:48|0.44098
17:36:49|0.44098
17:36:51|0.4405
17:36:52|0.44056
17:36:53|0.44071
17:36:54|0.44083
17:36:55|0.44083
17:36:56|0.44088
17:36:56|0.44088
17:36:58|0.44094
17:36:59|0.44094
17:37:00|0.44101
17:37:01|0.44106
17:37:01|0.44101
17:37:03|0.44094
17:37:04|0.44084
17:37:05|0.44085
17:37:06|0.44098
17:37:07|0.44083
17:37:08|0.44083
17:37:09|0.44085
17:37:10|0.44106
17:37:11|0.44106
17:37:12|0.44106
17:37:13|0.44106
17:37:14|0.44104
17:37:15|0.44081
17:37:16|0.44081
17:37:17|0.44106
17:37:18|0.44106
17:37:19|0.44098
17:37:20|0.44097
17:37:20|0.44106
17:37:22|0.44105
17:37:23|0.441
17:37:24|0.44083
17:37:25|0.44078
17:37:26|0.44078
17:37:27|0.44061
17:37:28|0.44066
17:37:29|0.44066
17:37:30|0.44053
17:37:31|0.44047
17:37:32|0.44047
17:37:33|0.44047
17:37:34|0.44071
17:37:35|0.44048
17:37:36|0.44044
17:37:37|0.44053
17:37:38|0.44053
17:37:39|0.44058
17:37:40|0.4407
17:37:41|0.4407
17:37:42|0.44095
17:37:43|0.44084
17:37:44|0.44084
17:37:45|0.44104
17:37:47|0.44099
17:37:47|0.44099
17:37:48|0.44103
17:37:49|0.44055
17:37:51|0.4404
17:37:53|0.44036
17:37:54|0.44032
17:37:54|0.44032
17:37:55|0.44032
17:37:56|0.44032
17:37:57|0.44015
17:37:59|0.44015
17:38:00|0.44015
17:38:01|0.44015
17:38:02|0.44017
17:38:02|0.44029
17:38:04|0.44029
17:38:05|0.44029
17:38:06|0.44067
17:38:07|0.44
17:38:08|0.44028
17:38:09|0.44024
17:38:10|0.44024
17:38:11|0.44027
17:38:12|0.44027
17:38:13|0.44032
17:38:14|0.44032
17:38:15|0.44032
17:38:16|0.44037
17:38:17|0.44034
17:38:18|0.44046
17:38:20|0.44046
17:38:20|0.44035
17:38:21|0.44033
17:38:22|0.44024
17:38:23|0.44
17:38:25|0.44001
17:38:25|0.44009
17:38:27|0.44013
17:38:27|0.44013
17:38:29|0.44014
17:38:30|0.44008
17:38:31|0.44009
17:38:32|0.44009
17:38:33|0.44013
17:38:34|0.44013
17:38:35|0.44013
17:38:36|0.44013
17:38:37|0.44013
17:38:38|0.44016
17:38:39|0.44016
17:38:40|0.44038
17:38:41|0.44044
17:38:42|0.44055
17:38:43|0.44055
17:38:44|0.4406
17:38:45|0.4406
17:38:46|0.44057
17:38:47|0.44037
17:38:48|0.4405
17:38:49|0.44026
17:38:50|0.44035
17:38:52|0.44057
17:38:53|0.44057
17:38:54|0.4404
17:38:55|0.44048
17:38:56|0.44032
17:38:57|0.44046
17:38:58|0.44046
17:38:59|0.44046
17:39:00|0.44063
17:39:01|0.44046
17:39:03|0.44054
17:39:03|0.44048
17:39:05|0.44062
17:39:06|0.44085
17:39:07|0.44062
17:39:07|0.4408
17:39:09|0.44093
17:39:10|0.441
17:39:11|0.44124
17:39:12|0.44124
17:39:13|0.44096
17:39:14|0.44092
17:39:15|0.44096
17:39:16|0.44082
17:39:17|0.4405
17:39:18|0.4405
17:39:19|0.44124
17:39:20|0.44125
17:39:21|0.44155
17:39:22|0.44154
17:39:23|0.44154
17:39:24|0.44142
17:39:25|0.44142
17:39:26|0.44163
17:39:28|0.44144
17:39:28|0.44148
17:39:29|0.44128
17:39:30|0.44133
17:39:31|0.44129
17:39:32|0.44129
17:39:33|0.44124
17:39:34|0.44125
17:39:35|0.44145
17:39:36|0.44128
17:39:38|0.44133
17:39:38|0.44125
17:39:39|0.44125
17:39:40|0.44125
17:39:41|0.44145
17:39:42|0.44164
17:39:43|0.44164
17:39:44|0.44178
17:39:45|0.44178
17:39:47|0.44178
17:39:47|0.44186
17:39:48|0.44184
17:39:49|0.44179
17:39:51|0.44179
17:39:52|0.44178
17:39:54|0.44178
17:39:54|0.44228
17:39:56|0.44228
17:39:56|0.44228
17:39:57|0.44228
17:39:58|0.442
17:39:59|0.44202
17:40:00|0.44199
17:40:01|0.44199
17:40:02|0.44193
17:40:03|0.44187
17:40:04|0.44164
17:40:05|0.44159
17:40:07|0.44146
17:40:07|0.44187
17:40:09|0.44159
17:40:10|0.44144
17:40:10|0.44144
17:40:12|0.44159
17:40:13|0.44159
17:40:14|0.44145
17:40:15|0.44145
17:40:15|0.44152
17:40:17|0.4413
17:40:18|0.44131
17:40:19|0.44131
17:40:20|0.44147
17:40:21|0.44147
17:40:22|0.44154
17:40:23|0.44135
17:40:24|0.44135
17:40:25|0.44135
17:40:26|0.44135
17:40:27|0.44128
17:40:28|0.44112
17:40:29|0.44113
17:40:30|0.44113
17:40:31|0.441
17:40:32|0.44106
17:40:33|0.44106
17:40:34|0.44106
17:40:36|0.44106
17:40:36|0.44112
17:40:37|0.44112
17:40:39|0.44159
17:40:39|0.44167
17:40:40|0.4419
17:40:41|0.442
17:40:42|0.44193
17:40:43|0.44186
17:40:44|0.44235
17:40:45|0.44235
17:40:46|0.44235
17:40:47|0.44235
17:40:48|0.44227
17:40:49|0.44227
17:40:50|0.44235
17:40:52|0.44258
17:40:53|0.44252
17:40:53|0.44269
17:40:55|0.44269
17:40:57|0.44269
17:40:58|0.44268
17:40:58|0.4428
17:41:00|0.4428
17:41:00|0.44336
17:41:01|0.44396
17:41:03|0.44355
17:41:04|0.44393
17:41:05|0.44388
17:41:06|0.44363
17:41:07|0.44384
17:41:08|0.44358
17:41:09|0.44365
17:41:10|0.444
17:41:12|0.444
17:41:12|0.44405
17:41:14|0.44424
17:41:15|0.44379
17:41:16|0.44379
17:41:16|0.44379
17:41:18|0.44379
17:41:19|0.44379
17:41:20|0.44379
17:41:20|0.44388
17:41:21|0.44388
17:41:23|0.44404
17:41:24|0.44399
17:41:25|0.44379
17:41:26|0.44391
17:41:27|0.4437
17:41:28|0.44378
17:41:29|0.44402
17:41:30|0.44389
17:41:31|0.44409
17:41:32|0.4438
17:41:33|0.44381
17:41:34|0.44412
17:41:35|0.44412
17:41:36|0.44412
17:41:37|0.44414
17:41:38|0.44424
17:41:39|0.4442
17:41:40|0.44428
17:41:41|0.44428
17:41:42|0.44429
17:41:43|0.44438
17:41:44|0.4442
17:41:45|0.44433
17:41:46|0.4444
17:41:47|0.44447
17:41:48|0.44446
17:41:49|0.44446
17:41:50|0.44437
17:41:51|0.44439
17:41:54|0.44427
17:41:56|0.44391
17:41:57|0.44415
17:41:58|0.44424
17:41:58|0.44424
17:41:59|0.44424
17:42:00|0.44429
17:42:01|0.44401
17:42:02|0.44401
17:42:04|0.44421
17:42:05|0.44439
17:42:06|0.44424
17:42:07|0.44442
17:42:07|0.44449
17:42:09|0.44437
17:42:10|0.4443
17:42:11|0.44441
17:42:12|0.44456
17:42:13|0.44454
17:42:15|0.44452
17:42:16|0.44438
17:42:16|0.44447
17:42:18|0.44468
17:42:19|0.44467
17:42:20|0.44479
17:42:20|0.44461
17:42:22|0.44484
17:42:23|0.44484
17:42:24|0.44463
17:42:25|0.44458
17:42:26|0.44455
17:42:27|0.44421
17:42:28|0.44407
17:42:29|0.44424
17:42:30|0.44412
17:42:30|0.44412
17:42:32|0.44424
17:42:33|0.44412
17:42:34|0.44429
17:42:35|0.44423
17:42:36|0.44436
17:42:37|0.44436
17:42:38|0.44436
17:42:39|0.44471
17:42:40|0.44473
17:42:41|0.44464
17:42:42|0.44471
17:42:43|0.44472
17:42:44|0.44472
17:42:45|0.44473
17:42:46|0.44478
17:42:47|0.4449
17:42:48|0.445
17:42:49|0.44492
17:42:50|0.44495
17:42:51|0.44499
17:42:52|0.44479
17:42:53|0.44483
17:42:55|0.44505
17:42:56|0.44505
17:42:57|0.44507
17:42:58|0.44502
17:42:59|0.44483
17:43:01|0.44505
17:43:01|0.44505
17:43:02|0.44507
17:43:03|0.44523
17:43:05|0.44512
17:43:05|0.44512
17:43:06|0.44514
17:43:07|0.44514
17:43:08|0.44514
17:43:10|0.4454
17:43:10|0.44523
17:43:12|0.44523
17:43:13|0.44513
17:43:14|0.44534
17:43:15|0.44554
17:43:15|0.44542
17:43:16|0.44552
17:43:18|0.44551
17:43:19|0.44539
17:43:19|0.44527
17:43:20|0.44538
17:43:21|0.44538
17:43:23|0.44538
17:43:24|0.44527
17:43:25|0.4451
17:43:26|0.44519
17:43:27|0.44534
17:43:28|0.44541
17:43:28|0.44513
17:43:30|0.44511
17:43:31|0.44512
17:43:32|0.44514
17:43:32|0.44534
17:43:34|0.44537
17:43:35|0.44567
17:43:35|0.44567
17:43:37|0.44567
17:43:38|0.44567
17:43:39|0.4454
17:43:40|0.44565
17:43:41|0.44566
17:43:42|0.44568
17:43:43|0.44588
17:43:44|0.446
17:43:45|0.44619
17:43:46|0.44619
17:43:47|0.44645
17:43:48|0.44659
17:43:49|0.44657
17:43:49|0.44667
17:43:51|0.44699
17:43:52|0.44664
17:43:52|0.44706
17:43:54|0.44672
17:43:56|0.44653
17:43:56|0.44646
17:43:58|0.44646
17:43:59|0.44621
17:44:00|0.44629
17:44:02|0.44623
17:44:02|0.44624
17:44:03|0.44631
17:44:05|0.44617
17:44:05|0.44631
17:44:06|0.44649
17:44:08|0.44668
17:44:08|0.4469
17:44:09|0.44712
17:44:11|0.44742
17:44:12|0.4477
17:44:13|0.44785
17:44:14|0.4478
17:44:14|0.44779
17:44:16|0.44751
17:44:17|0.44783
17:44:18|0.44786
17:44:19|0.44801
17:44:20|0.44801
17:44:21|0.44789
17:44:22|0.44712
17:44:24|0.44723
17:44:25|0.44723
17:44:25|0.44747
17:44:26|0.4476
17:44:28|0.44775
17:44:29|0.44766
17:44:30|0.44736
17:44:31|0.44739
17:44:31|0.44712
17:44:33|0.4468
17:44:34|0.4468
17:44:35|0.4467
17:44:36|0.44667
17:44:37|0.44658
17:44:38|0.44658
17:44:39|0.4465
17:44:40|0.4466
17:44:41|0.44639
17:44:42|0.44643
17:44:43|0.44645
17:44:44|0.44648
17:44:45|0.44651
17:44:46|0.44651
17:44:47|0.4473
17:44:48|0.44762
17:44:49|0.4473
17:44:50|0.44798
17:44:51|0.44804
17:44:52|0.44807
17:44:53|0.44803
17:44:55|0.44797
17:44:56|0.44795
17:44:57|0.4482
17:44:57|0.44819
17:45:00|0.44819
17:45:00|0.44817
17:45:02|0.44813
17:45:02|0.44785
17:45:04|0.44759
17:45:04|0.44762
17:45:06|0.44771
17:45:06|0.44809
17:45:07|0.44779
17:45:08|0.44755
17:45:10|0.44747
17:45:11|0.44758
17:45:12|0.44755
17:45:13|0.44749
17:45:14|0.44752
17:45:15|0.44737
17:45:17|0.44712
17:45:17|0.44733
17:45:18|0.44696
17:45:20|0.44655
17:45:20|0.44659
17:45:22|0.44671
17:45:22|0.44641
17:45:23|0.4465
17:45:24|0.44642
17:45:25|0.44621
17:45:26|0.44639
17:45:28|0.44657
17:45:29|0.44658
17:45:30|0.44661
17:45:31|0.44694
17:45:32|0.4473
17:45:32|0.44775
17:45:34|0.44778
17:45:34|0.44792
17:45:36|0.44795
17:45:37|0.44813
17:45:37|0.44813
17:45:39|0.44803
17:45:40|0.44835
17:45:41|0.44815
17:45:42|0.44761
17:45:43|0.44816
17:45:44|0.44798
17:45:45|0.44807
17:45:46|0.44804
17:45:47|0.44793
17:45:48|0.44794
17:45:49|0.448
17:45:50|0.44795
17:45:51|0.44778
17:45:52|0.44716
17:45:53|0.44784
17:45:54|0.44773
17:45:55|0.44773
17:45:56|0.44774
17:45:58|0.44714
17:45:59|0.44715
17:46:00|0.447
17:46:01|0.44689
17:46:02|0.44668
17:46:03|0.44681
17:46:04|0.4469
17:46:05|0.447
17:46:07|0.44779
17:46:08|0.44759
17:46:09|0.44776
17:46:10|0.44776
17:46:10|0.44798
17:46:13|0.44828
17:46:13|0.44808
17:46:14|0.4484
17:46:15|0.44795
17:46:16|0.44832
17:46:18|0.44844
17:46:18|0.44855
17:46:19|0.44825
17:46:20|0.44838
17:46:21|0.44856
17:46:22|0.44848
17:46:23|0.44854
17:46:24|0.44859
17:46:25|0.44879
17:46:26|0.44915
17:46:27|0.44924
17:46:29|0.44935
17:46:29|0.44934
17:46:30|0.44933
17:46:31|0.44945
17:46:32|0.44936
17:46:33|0.4496
17:46:34|0.44965
17:46:35|0.44961
17:46:36|0.44983
17:46:37|0.4494
17:46:39|0.44972
17:46:39|0.44952
17:46:40|0.44935
17:46:41|0.44911
17:46:43|0.44979
17:46:43|0.44981
17:46:45|0.44982
17:46:45|0.44971
17:46:46|0.44954
17:46:48|0.44924
17:46:48|0.44928
17:46:49|0.44924
17:46:50|0.44947
17:46:51|0.44947
17:46:52|0.44915
17:46:53|0.4495
17:46:54|0.44971
17:46:55|0.44947
17:46:56|0.44945
17:46:58|0.44947
17:47:00|0.44923
17:47:00|0.44955
17:47:01|0.44946
17:47:03|0.4499
17:47:03|0.44975
17:47:04|0.44989
17:47:05|0.44963
17:47:07|0.44963
17:47:08|0.44963
17:47:09|0.44935
17:47:09|0.44911
17:47:10|0.44923
17:47:12|0.44887
17:47:12|0.44986
17:47:13|0.44976
17:47:14|0.44986
17:47:16|0.44964
17:47:17|0.44983
17:47:18|0.44979
17:47:18|0.45009
17:47:20|0.45004
17:47:21|0.44996
17:47:22|0.44992
17:47:23|0.44969
17:47:23|0.4495
17:47:25|0.44945
17:47:26|0.44945
17:47:27|0.44948
17:47:28|0.44936
17:47:29|0.44941
17:47:30|0.44943
17:47:31|0.44913
17:47:32|0.44925
17:47:33|0.44967
17:47:34|0.44971
17:47:35|0.4499
17:47:36|0.4502
17:47:37|0.4503
17:47:39|0.45042
17:47:40|0.45069
17:47:40|0.4508
17:47:41|0.45083
17:47:42|0.45069
17:47:43|0.4511
17:47:45|0.4513
17:47:46|0.45149
17:47:46|0.45197
17:47:47|0.45221
17:47:48|0.45239
17:47:49|0.4532
17:47:50|0.45302
17:47:51|0.45369
17:47:52|0.45356
17:47:53|0.4528
17:47:54|0.4531
17:47:55|0.45373
17:47:56|0.45335
17:47:58|0.45356
17:47:58|0.45375
17:47:59|0.45418
17:48:00|0.45368
17:48:01|0.45462
17:48:02|0.45458
17:48:03|0.45489
17:48:05|0.4546
17:48:05|0.45461
17:48:07|0.4546
17:48:08|0.4544
17:48:08|0.45404
17:48:10|0.45383
17:48:11|0.45444
17:48:12|0.454
17:48:13|0.4552
17:48:15|0.45536
17:48:15|0.45516
17:48:16|0.45533
17:48:17|0.45524
17:48:19|0.45582
17:48:19|0.45602
17:48:20|0.45564
17:48:21|0.45633
17:48:22|0.45633
17:48:23|0.45551
17:48:25|0.45591
17:48:25|0.45614
17:48:26|0.45584
17:48:27|0.45602
17:48:28|0.45604
17:48:29|0.45582
17:48:31|0.45591
17:48:32|0.45588
17:48:32|0.45597
17:48:34|0.45592
17:48:34|0.45603
17:48:36|0.4561
17:48:37|0.45621
17:48:37|0.45625
17:48:38|0.45583
17:48:39|0.45597
17:48:40|0.45569
17:48:41|0.45493
17:48:42|0.45511
17:48:44|0.45538
17:48:45|0.45493
17:48:46|0.45465
17:48:47|0.45473
17:48:48|0.45482
17:48:49|0.4544
17:48:50|0.45422
17:48:51|0.45433
17:48:52|0.454
17:48:53|0.4543
17:48:54|0.45405
17:48:55|0.45413
17:48:56|0.45426
17:48:57|0.45437
17:48:59|0.45433
17:49:00|0.45487
17:49:02|0.45556
17:49:03|0.45589
17:49:04|0.45698
17:49:05|0.45723
17:49:06|0.4572
17:49:06|0.45698
17:49:08|0.45671
17:49:09|0.45689
17:49:10|0.4567
17:49:11|0.4559
17:49:12|0.45592
17:49:13|0.45551
17:49:15|0.45554
17:49:16|0.45501
17:49:16|0.4549
17:49:17|0.45534
17:49:19|0.45456
17:49:21|0.45509
17:49:21|0.45511
17:49:22|0.45579
17:49:23|0.45562
17:49:25|0.45563
17:49:25|0.45564
17:49:27|0.45506
17:49:27|0.45512
17:49:28|0.45519
17:49:30|0.45514
17:49:31|0.45547
17:49:32|0.45587
17:49:32|0.4558
17:49:34|0.45602
17:49:34|0.45599
17:49:35|0.45573
17:49:37|0.45614
17:49:38|0.45613
17:49:39|0.45604
17:49:40|0.45603
17:49:41|0.45629
17:49:42|0.45627
17:49:43|0.45657
17:49:44|0.45648
17:49:45|0.45638
17:49:46|0.45638
17:49:47|0.45651
17:49:48|0.45662
17:49:49|0.45654
17:49:50|0.45657
17:49:51|0.45597
17:49:52|0.45593
17:49:53|0.45618
17:49:54|0.45614
17:49:55|0.45639
17:49:56|0.45611
17:49:57|0.45636
17:49:58|0.4561
17:49:59|0.45572
17:50:00|0.45564
17:50:01|0.45574
17:50:02|0.45548
17:50:04|0.45525
17:50:05|0.45542
17:50:06|0.4553
17:50:06|0.45511
17:50:07|0.45546
17:50:08|0.45529
17:50:10|0.45501
17:50:11|0.45522
17:50:12|0.45519
17:50:12|0.4555
17:50:14|0.45513
17:50:14|0.45513
17:50:16|0.45563
17:50:17|0.45553
17:50:18|0.45514
17:50:18|0.45519
17:50:20|0.45538
17:50:20|0.45517
17:50:21|0.45517
17:50:23|0.4547
17:50:24|0.4547
17:50:25|0.45446
17:50:25|0.4539
17:50:27|0.45366
17:50:28|0.45356
17:50:28|0.45291
17:50:29|0.453
17:50:31|0.45233
17:50:32|0.45274
17:50:33|0.45278
17:50:33|0.45283
17:50:35|0.45278
17:50:36|0.45336
17:50:37|0.45314
17:50:38|0.4533
17:50:39|0.45321
17:50:40|0.4532
17:50:41|0.4533
17:50:42|0.45311
17:50:43|0.45321
17:50:44|0.4533
17:50:45|0.45314
17:50:46|0.4531
17:50:47|0.4531
17:50:48|0.4531
17:50:49|0.45343
17:50:50|0.45312
17:50:51|0.45305
17:50:52|0.45304
17:50:53|0.45301
17:50:54|0.45269
17:50:55|0.45275
17:50:56|0.4522
17:50:57|0.45218
17:50:59|0.45215
17:50:59|0.45182
17:51:00|0.45174
17:51:02|0.4517
17:51:02|0.45182
17:51:04|0.45211
17:51:05|0.45228
17:51:06|0.4527
17:51:07|0.45278
17:51:07|0.45301
17:51:09|0.45289
17:51:10|0.4531
17:51:11|0.45323
17:51:12|0.45303
17:51:12|0.45297
17:51:14|0.45325
17:51:15|0.45301
17:51:16|0.45314
17:51:16|0.45305
17:51:18|0.45313
17:51:19|0.45258
17:51:20|0.45246
17:51:21|0.4523
17:51:22|0.4522
17:51:23|0.45234
17:51:25|0.45231
17:51:25|0.4523
17:51:27|0.45202
17:51:28|0.45235
17:51:29|0.45182
17:51:29|0.45182
17:51:31|0.45191
17:51:31|0.45192
17:51:32|0.4518
17:51:34|0.45098
17:51:35|0.45113
17:51:35|0.45128
17:51:37|0.45139
17:51:38|0.4513
17:51:38|0.4514
17:51:39|0.45148
17:51:40|0.45118
17:51:41|0.45168
17:51:43|0.45147
17:51:43|0.45161
17:51:44|0.45178
17:51:45|0.4517
17:51:46|0.4517
17:51:47|0.45145
17:51:48|0.45145
17:51:49|0.45162
17:51:50|0.45162
17:51:51|0.45162
17:51:53|0.45182
17:51:54|0.45169
17:51:54|0.45181
17:51:56|0.4516
17:51:56|0.4516
17:51:58|0.45179
17:51:59|0.45184
17:51:59|0.45218
17:52:00|0.45219
17:52:01|0.45219
17:52:02|0.45202
17:52:04|0.45214
17:52:05|0.45214
17:52:06|0.45183
17:52:07|0.45191
17:52:08|0.45196
17:52:09|0.45213
17:52:11|0.45214
17:52:11|0.45205
17:52:12|0.45226
17:52:14|0.45192
17:52:15|0.45214
17:52:15|0.45214
17:52:16|0.45197
17:52:17|0.45208
17:52:18|0.45208
17:52:19|0.45208
17:52:20|0.4519
17:52:21|0.4519
17:52:22|0.45175
17:52:23|0.45203
17:52:24|0.45203
17:52:25|0.45169
17:52:26|0.45171
17:52:27|0.45172
17:52:28|0.45177
17:52:30|0.45187
17:52:30|0.45186
17:52:31|0.45245
17:52:33|0.45222
17:52:33|0.45222
17:52:34|0.45254
17:52:35|0.4523
17:52:36|0.4523
17:52:38|0.45249
17:52:39|0.45235
17:52:39|0.45235
17:52:40|0.45237
17:52:41|0.45223
17:52:43|0.45182
17:52:44|0.45182
17:52:45|0.45162
17:52:45|0.45172
17:52:47|0.45172
17:52:47|0.45172
17:52:49|0.45175
17:52:50|0.45172
17:52:50|0.45172
17:52:51|0.4516
17:52:53|0.4516
17:52:53|0.4511
17:52:55|0.45101
17:52:56|0.45102
17:52:57|0.45027
17:52:58|0.45042
17:52:58|0.45068
17:53:00|0.45053
17:53:01|0.45073
17:53:01|0.45037
17:53:02|0.45053
17:53:05|0.45013
17:53:06|0.45034
17:53:07|0.45028
17:53:08|0.45015
17:53:09|0.45037
17:53:10|0.45014
17:53:12|0.45035
17:53:13|0.45036
17:53:14|0.45036
17:53:15|0.45029
17:53:16|0.45046
17:53:17|0.45035
17:53:18|0.45031
17:53:19|0.45004
17:53:21|0.4502
17:53:21|0.45003
17:53:22|0.45044
17:53:24|0.45045
17:53:24|0.45034
17:53:25|0.45053
17:53:27|0.45036
17:53:27|0.45036
17:53:29|0.45058
17:53:29|0.45039
17:53:30|0.45039
17:53:32|0.45052
17:53:32|0.45052
17:53:33|0.45052
17:53:34|0.45052
17:53:36|0.45056
17:53:36|0.45056
17:53:37|0.45019
17:53:38|0.45068
17:53:39|0.45068
17:53:41|0.45066
17:53:42|0.4505
17:53:42|0.45031
17:53:43|0.45063
17:53:44|0.45031
17:53:45|0.4503
17:53:46|0.4503
17:53:47|0.45014
17:53:48|0.45004
17:53:50|0.45
17:53:50|0.45
17:53:51|0.44981
17:53:52|0.44934
17:53:54|0.44945
17:53:54|0.449
17:53:55|0.44906
17:53:56|0.44933
17:53:57|0.44935
17:53:58|0.44922
17:53:59|0.44936
17:54:00|0.44927
17:54:01|0.44936
17:54:02|0.44937
17:54:03|0.44925
17:54:05|0.4492
17:54:07|0.44948
17:54:07|0.44936
17:54:09|0.4494
17:54:09|0.44932
17:54:10|0.44968
17:54:11|0.44948
17:54:12|0.44948
17:54:13|0.44941
17:54:15|0.4496
17:54:15|0.4496
17:54:17|0.44974
17:54:17|0.44955
17:54:18|0.44955
17:54:19|0.4494
17:54:21|0.44964
17:54:22|0.44926
17:54:23|0.44926
17:54:24|0.44909
17:54:24|0.44918
17:54:25|0.44903
17:54:26|0.44904
17:54:27|0.44902
17:54:28|0.44917
17:54:30|0.44909
17:54:30|0.44939
17:54:31|0.44933
17:54:32|0.44938
17:54:33|0.44949
17:54:34|0.44914
17:54:35|0.44941
17:54:36|0.44929
17:54:38|0.44914
17:54:38|0.44914
17:54:39|0.44895
17:54:41|0.44895
17:54:41|0.44895
17:54:43|0.44937
17:54:44|0.44937
17:54:45|0.44937
17:54:45|0.44937
17:54:46|0.44937
17:54:47|0.44952
17:54:49|0.44952
17:54:49|0.44952
17:54:50|0.44933
17:54:51|0.44933
17:54:53|0.44933
17:54:54|0.44966
17:54:55|0.44934
17:54:56|0.44928
17:54:57|0.44928
17:54:58|0.44938
17:54:58|0.44952
17:55:00|0.44938
17:55:00|0.44938
17:55:03|0.44936
17:55:03|0.44938
17:55:04|0.44938
17:55:06|0.44938
17:55:08|0.44939
17:55:09|0.4495
17:55:10|0.44962
17:55:11|0.44937
17:55:12|0.44999
17:55:13|0.4502
17:55:14|0.4498
17:55:15|0.4498
17:55:16|0.44994
17:55:17|0.44999
17:55:19|0.44994
17:55:19|0.44994
17:55:20|0.45009
17:55:22|0.45045
17:55:22|0.45099
17:55:23|0.45182
17:55:25|0.45164
17:55:25|0.45189
17:55:26|0.45224
17:55:28|0.45206
17:55:29|0.45194
17:55:29|0.45213
17:55:31|0.45224
17:55:32|0.452
17:55:33|0.452
17:55:34|0.45224
17:55:35|0.4523
17:55:36|0.45244
17:55:37|0.45224
17:55:38|0.45229
17:55:38|0.45251
17:55:40|0.452
17:55:40|0.45208
17:55:42|0.4519
17:55:42|0.45208
17:55:44|0.45182
17:55:45|0.45182
17:55:46|0.45166
17:55:47|0.45196
17:55:47|0.45198
17:55:49|0.45187
17:55:49|0.45144
17:55:50|0.45151
17:55:52|0.45126
17:55:53|0.4514
17:55:54|0.45141
17:55:55|0.45122
17:55:56|0.45148
17:55:57|0.45182
17:55:58|0.45137
17:55:59|0.4527
17:56:00|0.45324
17:56:01|0.45374
17:56:02|0.45354
17:56:03|0.45376
17:56:04|0.45376
17:56:05|0.45376
17:56:06|0.45391
17:56:07|0.45419
17:56:08|0.45439
17:56:09|0.45411
17:56:10|0.45413
17:56:11|0.4543
17:56:12|0.4544
17:56:14|0.4547
17:56:14|0.4547
17:56:15|0.45494
17:56:17|0.45509
17:56:17|0.45509
17:56:18|0.45509
17:56:20|0.4552
17:56:20|0.45513
17:56:22|0.45509
17:56:23|0.45509
17:56:23|0.45509
17:56:24|0.45502
17:56:26|0.45461
17:56:26|0.45483
17:56:28|0.45441
17:56:28|0.45474
17:56:29|0.45482
17:56:31|0.45484
17:56:32|0.45522
17:56:32|0.45498
17:56:33|0.45524
17:56:34|0.45504
17:56:36|0.45503
17:56:37|0.45498
17:56:38|0.45486
17:56:39|0.45508
17:56:39|0.45466
17:56:41|0.45463
17:56:41|0.4544
17:56:42|0.4544
17:56:43|0.45436
17:56:44|0.4542
17:56:46|0.4541
17:56:47|0.4535
17:56:47|0.45345
17:56:48|0.45352
17:56:49|0.4532
17:56:51|0.4533
17:56:52|0.45301
17:56:53|0.45357
17:56:54|0.45385
17:56:55|0.45399
17:56:56|0.4541
17:56:57|0.45394
17:56:58|0.45394
17:56:59|0.45417
17:57:00|0.45458
17:57:01|0.45439
17:57:02|0.45449
17:57:03|0.45449
17:57:05|0.45478
17:57:05|0.45436
17:57:06|0.45424
17:57:08|0.45443
17:57:09|0.45453
17:57:10|0.4546
17:57:11|0.45464
17:57:11|0.45434
17:57:13|0.45418
17:57:14|0.45418
17:57:15|0.45398
17:57:16|0.45359
17:57:17|0.45361
17:57:19|0.45372
17:57:20|0.45352
17:57:21|0.45328
17:57:22|0.45333
17:57:22|0.45334
17:57:24|0.45334
17:57:25|0.45321
17:57:26|0.45323
17:57:27|0.4532
17:57:28|0.4532
17:57:29|0.4532
17:57:30|0.45318
17:57:31|0.45318
17:57:32|0.45318
17:57:33|0.453
17:57:34|0.4528
17:57:35|0.45256
17:57:36|0.45277
17:57:37|0.45277
17:57:38|0.4527
17:57:39|0.45269
17:57:40|0.45269
17:57:41|0.45241
17:57:42|0.45253
17:57:43|0.45255
17:57:44|0.45254
17:57:45|0.45256
17:57:46|0.45242
17:57:47|0.45242
17:57:48|0.45271
17:57:49|0.45271
17:57:50|0.45258
17:57:52|0.4527
17:57:52|0.45258
17:57:53|0.45263
17:57:55|0.45263
17:57:56|0.45275
17:57:57|0.45275
17:57:58|0.45291
17:57:59|0.45291
17:58:00|0.45292
17:58:00|0.45292
17:58:02|0.45289
17:58:03|0.45297
17:58:04|0.45289
17:58:04|0.45258
17:58:06|0.45245
17:58:06|0.45244
17:58:08|0.45246
17:58:08|0.45246
17:58:10|0.45235
17:58:11|0.4522
17:58:12|0.45222
17:58:13|0.45222
17:58:14|0.4524
17:58:15|0.45244
17:58:16|0.4522
17:58:17|0.45213
17:58:18|0.4521
17:58:19|0.4522
17:58:20|0.45204
17:58:21|0.45226
17:58:21|0.45224
17:58:23|0.45225
17:58:24|0.45236
17:58:25|0.4526
17:58:27|0.45264
17:58:27|0.45264
17:58:29|0.45264
17:58:30|0.4526
17:58:31|0.45277
17:58:32|0.4524
17:58:33|0.45216
17:58:34|0.4521
17:58:35|0.45166
17:58:36|0.4515
17:58:38|0.45146
17:58:38|0.45152
17:58:39|0.45151
17:58:40|0.45155
17:58:42|0.45154
17:58:43|0.45155
17:58:44|0.45149
17:58:45|0.4515
17:58:45|0.45149
17:58:46|0.45155
17:58:48|0.45167
17:58:49|0.45155
17:58:49|0.45169
17:58:51|0.45169
17:58:51|0.45169
17:58:53|0.4517
17:58:54|0.45145
17:58:55|0.45145
17:58:56|0.4517
17:58:57|0.4517
17:58:58|0.45169
17:58:59|0.45158
17:59:00|0.45157
17:59:01|0.4515
17:59:02|0.4514
17:59:03|0.4515
17:59:04|0.45149
17:59:05|0.45163
17:59:06|0.4517
17:59:07|0.4517
17:59:08|0.45158
17:59:09|0.45158
17:59:10|0.45158
17:59:11|0.45158
17:59:12|0.45133
17:59:13|0.4517
17:59:14|0.45145
17:59:16|0.45158
17:59:16|0.45169
17:59:18|0.45181
17:59:18|0.45176
17:59:19|0.45162
17:59:21|0.45171
17:59:22|0.45195
17:59:23|0.45198
17:59:24|0.45191
17:59:25|0.45191
17:59:26|0.45191
17:59:27|0.45211
17:59:28|0.45218
17:59:30|0.45219
17:59:30|0.45219
17:59:31|0.45225
17:59:32|0.45225
17:59:33|0.45225
17:59:34|0.45204
17:59:35|0.45225
17:59:36|0.45225
17:59:37|0.45225
17:59:38|0.45231
17:59:39|0.45235
17:59:40|0.45231
17:59:41|0.4517
17:59:42|0.45199
17:59:43|0.452
17:59:44|0.45229
17:59:46|0.45229
17:59:46|0.45208
17:59:47|0.45208
17:59:48|0.4523
17:59:49|0.4523
17:59:50|0.4523
17:59:51|0.4523
17:59:52|0.4523
17:59:53|0.4524
17:59:55|0.45217
17:59:55|0.45203
17:59:56|0.45203
17:59:57|0.45226
17:59:58|0.45222
17:59:59|0.45198
18:00:00|0.45199
18:00:01|0.45184
18:00:02|0.452
18:00:03|0.452
18:00:04|0.45229
18:00:05|0.45226
18:00:06|0.45247
18:00:07|0.45248
18:00:08|0.45276
18:00:10|0.45289
18:00:11|0.45294
18:00:13|0.45269
18:00:13|0.4532
18:00:14|0.45325
18:00:15|0.45351
18:00:17|0.45362
18:00:18|0.45334
18:00:19|0.45331
18:00:20|0.45347
18:00:21|0.45386
18:00:22|0.45371
18:00:23|0.45353
18:00:24|0.45353
18:00:25|0.45362
18:00:26|0.45407
18:00:27|0.4541
18:00:29|0.45375
18:00:29|0.45375
18:00:31|0.4538
18:00:31|0.45309
18:00:33|0.45346
18:00:34|0.45359
18:00:35|0.45367
18:00:36|0.45401
18:00:37|0.45469
18:00:38|0.45544
18:00:39|0.45604
18:00:40|0.45639
18:00:41|0.45625
18:00:42|0.45603
18:00:43|0.45603
18:00:44|0.45619
18:00:45|0.45669
18:00:46|0.4565
18:00:47|0.45668
18:00:48|0.45647
18:00:50|0.45633
18:00:50|0.45619
18:00:51|0.45596
18:00:52|0.45587
18:00:53|0.45617
18:00:54|0.4562
18:00:56|0.45585
18:00:56|0.4558
18:00:57|0.456
18:00:58|0.45625
18:00:59|0.45581
18:01:00|0.45576
18:01:02|0.4551
18:01:02|0.45532
18:01:03|0.45529
18:01:04|0.45519
18:01:06|0.45657
18:01:06|0.45668
18:01:07|0.45679
18:01:08|0.45694
18:01:09|0.45709
18:01:10|0.45696
18:01:13|0.45704
18:01:13|0.45693
18:01:15|0.45695
18:01:16|0.45701
18:01:16|0.45675
18:01:18|0.45698
18:01:19|0.45709
18:01:20|0.45658
18:01:21|0.4569
18:01:22|0.45657
18:01:23|0.45698
18:01:24|0.4561
18:01:25|0.45605
18:01:26|0.45616
18:01:28|0.45642
18:01:28|0.45636
18:01:29|0.45626
18:01:30|0.4566
18:01:32|0.45644
18:01:32|0.45666
18:01:33|0.45676
18:01:35|0.45678
18:01:35|0.45678
18:01:37|0.45625
18:01:38|0.45625
18:01:39|0.45661
18:01:40|0.45661
18:01:41|0.45661
18:01:42|0.45677
18:01:42|0.45671
18:01:44|0.45637
18:01:45|0.45637
18:01:46|0.45644
18:01:47|0.45666
18:01:48|0.4563
18:01:49|0.45648
18:01:50|0.45653
18:01:51|0.45655
18:01:52|0.45637
18:01:53|0.45629
18:01:54|0.45629
18:01:55|0.45667
18:01:56|0.45655
18:01:57|0.45648
18:01:58|0.45677
18:01:59|0.45712
18:02:00|0.45711
18:02:01|0.45703
18:02:02|0.45734
18:02:03|0.45714
18:02:04|0.45756
18:02:05|0.45762
18:02:06|0.45809
18:02:07|0.45787
18:02:08|0.45866
18:02:09|0.45831
18:02:10|0.45811
18:02:11|0.45838
18:02:12|0.45798
18:02:14|0.45834
18:02:16|0.45856
18:02:17|0.45871
18:02:18|0.45867
18:02:18|0.45851
18:02:19|0.45851
18:02:20|0.45889
18:02:22|0.45871
18:02:22|0.45869
18:02:23|0.45824
18:02:25|0.45814
18:02:26|0.45806
18:02:27|0.45837
18:02:28|0.458
18:02:28|0.45864
18:02:29|0.45841
18:02:30|0.45859
18:02:32|0.45863
18:02:32|0.45871
18:02:34|0.45863
18:02:34|0.45867
18:02:35|0.45871
18:02:36|0.45886
18:02:38|0.45887
18:02:39|0.45867
18:02:40|0.45867
18:02:41|0.45868
18:02:42|0.45885
18:02:43|0.45866
18:02:44|0.45874
18:02:45|0.45813
18:02:46|0.45791
18:02:47|0.45746
18:02:48|0.45755
18:02:49|0.45735
18:02:50|0.45719
18:02:51|0.4575
18:02:52|0.45721
18:02:53|0.45711
18:02:54|0.45711
18:02:55|0.45711
18:02:56|0.45714
18:02:57|0.4571
18:02:58|0.45719
18:02:59|0.45705
18:03:00|0.45705
18:03:01|0.45663
18:03:02|0.45658
18:03:03|0.45675
18:03:04|0.45654
18:03:05|0.4565
18:03:06|0.45623
18:03:07|0.4562
18:03:08|0.45618
18:03:09|0.456
18:03:10|0.456
18:03:11|0.45573
18:03:12|0.4556
18:03:13|0.4558
18:03:14|0.4556
18:03:15|0.45572
18:03:17|0.45522
18:03:17|0.45519
18:03:19|0.45493
18:03:20|0.45519
18:03:20|0.45534
18:03:22|0.45518
18:03:23|0.45609
18:03:24|0.45592
18:03:25|0.45545
18:03:27|0.45572
18:03:27|0.45543
18:03:29|0.45561
18:03:30|0.45571
18:03:31|0.45582
18:03:31|0.45553
18:03:33|0.45545
18:03:33|0.45555
18:03:35|0.4554
18:03:36|0.45547
18:03:37|0.45582
18:03:38|0.4557
18:03:38|0.456
18:03:40|0.45604
18:03:41|0.45599
18:03:42|0.45584
18:03:43|0.4556
18:03:44|0.45577
18:03:45|0.45579
18:03:46|0.45577
18:03:47|0.45555
18:03:48|0.45552
18:03:49|0.45629
18:03:50|0.45668
18:03:52|0.45641
18:03:52|0.45624
18:03:54|0.45638
18:03:54|0.45622
18:03:55|0.45621
18:03:57|0.45635
18:03:58|0.45654
18:03:58|0.45651
18:03:59|0.45665
18:04:00|0.45665
18:04:02|0.45636
18:04:02|0.4561
18:04:03|0.45654
18:04:05|0.45647
18:04:05|0.45699
18:04:06|0.45705
18:04:07|0.45708
18:04:09|0.45708
18:04:09|0.45671
18:04:10|0.45674
18:04:12|0.45661
18:04:13|0.45672
18:04:14|0.45672
18:04:15|0.457
18:04:16|0.45666
18:04:17|0.45666
18:04:18|0.45666
18:04:19|0.45666
18:04:20|0.4565
18:04:22|0.45654
18:04:23|0.4566
18:04:24|0.45624
18:04:25|0.45607
18:04:26|0.45604
18:04:26|0.45602
18:04:27|0.45597
18:04:29|0.45594
18:04:30|0.45618
18:04:31|0.45636
18:04:31|0.45607
18:04:33|0.4563
18:04:34|0.45612
18:04:35|0.45611
18:04:36|0.45624
18:04:37|0.45651
18:04:38|0.4563
18:04:39|0.45615
18:04:41|0.45617
18:04:41|0.4563
18:04:43|0.45677
18:04:43|0.45664
18:04:44|0.45654
18:04:45|0.45652
18:04:47|0.45652
18:04:47|0.4563
18:04:48|0.45651
18:04:49|0.45636
18:04:50|0.45636
18:04:51|0.45616
18:04:52|0.45643
18:04:53|0.45636
18:04:54|0.45636
18:04:56|0.4563
18:04:57|0.45631
18:04:57|0.45631
18:04:58|0.45636
18:05:00|0.45622
18:05:00|0.45626
18:05:02|0.45649
18:05:02|0.45665
18:05:04|0.45665
18:05:04|0.45632
18:05:05|0.45645
18:05:07|0.45658
18:05:08|0.45665
18:05:09|0.4567
18:05:10|0.45647
18:05:11|0.4566
18:05:12|0.45657
18:05:13|0.457
18:05:14|0.4576
18:05:15|0.45829
18:05:16|0.45792
18:05:18|0.45856
18:05:20|0.4591
18:05:20|0.459
18:05:22|0.45906
18:05:22|0.45935
18:05:24|0.45951
18:05:24|0.45983
18:05:26|0.4596
18:05:26|0.45953
18:05:27|0.45959
18:05:28|0.45931
18:05:30|0.45897
18:05:30|0.45905
18:05:32|0.45919
18:05:32|0.45921
18:05:34|0.45971
18:05:35|0.45995
18:05:36|0.45992
18:05:36|0.45945
18:05:37|0.45976
18:05:39|0.45928
18:05:39|0.45955
18:05:40|0.45981
18:05:41|0.45989
18:05:43|0.45999
18:05:44|0.45986
18:05:44|0.45957
18:05:46|0.45975
18:05:47|0.45973
18:05:48|0.45968
18:05:49|0.45939
18:05:50|0.4594
18:05:51|0.45942
18:05:52|0.45929
18:05:53|0.45927
18:05:54|0.45908
18:05:55|0.45936
18:05:56|0.45922
18:05:58|0.45915
18:05:58|0.45923
18:05:59|0.45961
18:06:00|0.45922
18:06:02|0.45851
18:06:02|0.45876
18:06:04|0.458
18:06:05|0.45811
18:06:05|0.45835
18:06:06|0.45845
18:06:07|0.4591
18:06:09|0.45895
18:06:09|0.45895
18:06:11|0.45888
18:06:11|0.45916
18:06:12|0.45922
18:06:14|0.4593
18:06:14|0.45985
18:06:15|0.45972
18:06:16|0.46006
18:06:18|0.46122
18:06:20|0.46013
18:06:21|0.46063
18:06:21|0.46093
18:06:23|0.4612
18:06:24|0.46113
18:06:24|0.46162
18:06:26|0.46206
18:06:28|0.46165
18:06:28|0.4619
18:06:30|0.46196
18:06:31|0.4625
18:06:31|0.46231
18:06:33|0.46283
18:06:33|0.46267
18:06:34|0.46258
18:06:36|0.46279
18:06:36|0.46273
18:06:38|0.46281
18:06:39|0.46303
18:06:40|0.46326
18:06:41|0.46317
18:06:42|0.463
18:06:43|0.46291
18:06:44|0.46303
18:06:45|0.46287
18:06:46|0.46294
18:06:47|0.4631
18:06:49|0.46289
18:06:50|0.46312
18:06:50|0.46356
18:06:52|0.46384
18:06:53|0.46409
18:06:54|0.46425
18:06:55|0.46474
18:06:55|0.46446
18:06:57|0.46479
18:06:58|0.46448
18:06:58|0.46481
18:07:00|0.46495
18:07:01|0.46475
18:07:02|0.46487
18:07:02|0.46462
18:07:04|0.46436
18:07:05|0.46436
18:07:06|0.46376
18:07:07|0.46346
18:07:07|0.46323
18:07:09|0.46362
18:07:10|0.46315
18:07:11|0.46367
18:07:12|0.46344
18:07:13|0.46315
18:07:14|0.4631
18:07:15|0.46296
18:07:16|0.46295
18:07:17|0.46306
18:07:18|0.46287
18:07:19|0.46319
18:07:20|0.46299
18:07:21|0.46297
18:07:22|0.46322
18:07:23|0.46276
18:07:25|0.46222
18:07:26|0.46167
18:07:26|0.4613
18:07:28|0.46085
18:07:28|0.46095
18:07:29|0.4607
18:07:31|0.46087
18:07:32|0.46127
18:07:32|0.4616
18:07:34|0.46199
18:07:35|0.46219
18:07:35|0.4623
18:07:36|0.46222
18:07:37|0.46251
18:07:38|0.46257
18:07:39|0.4626
18:07:40|0.46235
18:07:42|0.46258
18:07:43|0.46249
18:07:43|0.46235
18:07:44|0.46247
18:07:45|0.46252
18:07:47|0.46192
18:07:47|0.46235
18:07:48|0.46257
18:07:50|0.46234
18:07:50|0.46233
18:07:51|0.46201
18:07:52|0.46172
18:07:54|0.46186
18:07:55|0.46199
18:07:56|0.46185
18:07:57|0.46089
18:07:58|0.46079
18:07:59|0.46073
18:08:00|0.46095
18:08:01|0.4605
18:08:02|0.46089
18:08:03|0.46054
18:08:04|0.46014
18:08:05|0.46029
18:08:06|0.46
18:08:07|0.46016
18:08:08|0.46047
18:08:09|0.46015
18:08:10|0.46041
18:08:11|0.46
18:08:13|0.46034
18:08:14|0.46051
18:08:14|0.46038
18:08:15|0.46029
18:08:17|0.46025
18:08:17|0.46026
18:08:18|0.46013
18:08:20|0.46019
18:08:21|0.46052
18:08:22|0.46078
18:08:23|0.4611
18:08:24|0.46062
18:08:25|0.46014
18:08:26|0.4602
18:08:28|0.46023
18:08:28|0.46009
18:08:29|0.46012
18:08:30|0.46013
18:08:32|0.46056
18:08:32|0.46135
18:08:34|0.4614
18:08:34|0.46081
18:08:35|0.46059
18:08:36|0.46078
18:08:38|0.46046
18:08:39|0.4604
18:08:39|0.46031
18:08:40|0.4603
18:08:42|0.46006
18:08:44|0.46001
18:08:45|0.46004
18:08:45|0.46015
18:08:46|0.45982
18:08:47|0.4602
18:08:48|0.46003
18:08:50|0.45992
18:08:50|0.46002
18:08:51|0.45984
18:08:53|0.4599
18:08:53|0.46015
18:08:54|0.45994
18:08:55|0.46005
18:08:56|0.46012
18:08:57|0.45994
18:08:58|0.45997
18:08:59|0.459
18:09:01|0.45891
18:09:01|0.45831
18:09:02|0.45817
18:09:03|0.45833
18:09:05|0.45928
18:09:06|0.45905
18:09:06|0.45927
18:09:07|0.4595
18:09:08|0.46045
18:09:09|0.4605
18:09:11|0.46032
18:09:12|0.46069
18:09:13|0.46015
18:09:13|0.45973
18:09:14|0.45971
18:09:15|0.46073
18:09:17|0.46058
18:09:17|0.46023
18:09:18|0.46044
18:09:19|0.46007
18:09:21|0.46011
18:09:22|0.46017
18:09:24|0.46002
18:09:25|0.4601
18:09:25|0.46024
18:09:26|0.4597
18:09:28|0.45979
18:09:29|0.46035
18:09:29|0.46024
18:09:31|0.46046
18:09:31|0.45993
18:09:32|0.45975
18:09:33|0.45988
18:09:34|0.4599
18:09:35|0.46002
18:09:37|0.46002
18:09:37|0.45979
18:09:39|0.45961
18:09:40|0.45941
18:09:41|0.45961
18:09:41|0.45978
18:09:42|0.46067
18:09:43|0.46077
18:09:45|0.46095
18:09:45|0.46079
18:09:46|0.46057
18:09:48|0.46067
18:09:48|0.46078
18:09:50|0.46042
18:09:51|0.46026
18:09:52|0.46078
18:09:53|0.46035
18:09:54|0.46021
18:09:54|0.46035
18:09:56|0.46057
18:09:56|0.45976
18:09:58|0.4604
18:09:59|0.46047
18:09:59|0.46041
18:10:01|0.4605
18:10:01|0.46078
18:10:02|0.46077
18:10:04|0.46082
18:10:04|0.4609
18:10:05|0.46044
18:10:06|0.46044
18:10:08|0.46057
18:10:09|0.46045
18:10:10|0.46068
18:10:10|0.46046
18:10:12|0.46047
18:10:13|0.46033
18:10:14|0.4603
18:10:15|0.4602
18:10:16|0.46079
18:10:17|0.46071
18:10:17|0.46089
18:10:18|0.46085
18:10:19|0.46095
18:10:21|0.46091
18:10:23|0.46135
18:10:24|0.46124
18:10:26|0.46169
18:10:27|0.462
18:10:27|0.46188
18:10:29|0.46167
18:10:29|0.46186
18:10:30|0.46171
18:10:32|0.46172
18:10:32|0.46182
18:10:33|0.46171
18:10:34|0.46158
18:10:35|0.46159
18:10:36|0.46133
18:10:37|0.46126
18:10:39|0.46121
18:10:40|0.46068
18:10:40|0.46113
18:10:41|0.46065
18:10:42|0.46073
18:10:43|0.46108
18:10:44|0.46086
18:10:45|0.4597
18:10:46|0.4588
18:10:48|0.45866
18:10:48|0.45883
18:10:49|0.45844
18:10:51|0.45865
18:10:52|0.45856
18:10:54|0.45855
18:10:54|0.459
18:10:55|0.4589
18:10:57|0.45923
18:10:58|0.4597
18:10:58|0.45976
18:10:59|0.4595
18:11:00|0.45991
18:11:01|0.4602
18:11:02|0.46012
18:11:03|0.46015
18:11:04|0.46122
18:11:06|0.46106
18:11:06|0.46041
18:11:08|0.46068
18:11:09|0.46078
18:11:10|0.46078
18:11:12|0.46065
18:11:12|0.46069
18:11:14|0.46106
18:11:14|0.46037
18:11:15|0.46049
18:11:16|0.46033
18:11:18|0.46036
18:11:19|0.45977
18:11:20|0.46007
18:11:21|0.46038
18:11:23|0.46037
18:11:24|0.46043
18:11:25|0.46053
18:11:25|0.46056
18:11:27|0.46058
18:11:28|0.46059
18:11:28|0.46072
18:11:29|0.46074
18:11:30|0.46071
18:11:31|0.46065
18:11:32|0.46072
18:11:33|0.46052
18:11:34|0.46054
18:11:35|0.46016
18:11:37|0.46038
18:11:38|0.46023
18:11:39|0.46002
18:11:40|0.46009
18:11:41|0.46017
18:11:42|0.4602
18:11:43|0.46025
18:11:44|0.46027
18:11:45|0.46011
18:11:46|0.46022
18:11:48|0.46032
18:11:49|0.45962
18:11:49|0.45992
18:11:50|0.45987
18:11:52|0.45955
18:11:53|0.45961
18:11:53|0.45954
18:11:54|0.45942
18:11:56|0.4593
18:11:56|0.459
18:11:57|0.459
18:11:58|0.45898
18:11:59|0.45897
18:12:00|0.45921
18:12:01|0.45908
18:12:03|0.45941
18:12:04|0.45942
18:12:04|0.45916
18:12:05|0.45924
18:12:06|0.45924
18:12:07|0.45922
18:12:09|0.45907
18:12:09|0.45908
18:12:11|0.45924
18:12:11|0.45908
18:12:13|0.45908
18:12:13|0.45905
18:12:15|0.45909
18:12:15|0.45923
18:12:17|0.45924
18:12:17|0.45909
18:12:18|0.45908
18:12:19|0.45908
18:12:20|0.45909
18:12:22|0.4596
18:12:22|0.45922
18:12:24|0.45933
18:12:26|0.45929
18:12:27|0.45933
18:12:28|0.45933
18:12:29|0.45924
18:12:31|0.45923
18:12:32|0.4591
18:12:33|0.4591
18:12:34|0.4591
18:12:34|0.45915
18:12:36|0.45905
18:12:36|0.459
18:12:37|0.45883
18:12:39|0.45883
18:12:39|0.45883
18:12:40|0.45862
18:12:41|0.45852
18:12:42|0.45852
18:12:43|0.45868
18:12:45|0.4586
18:12:45|0.45857
18:12:46|0.45858
18:12:47|0.4583
18:12:48|0.45807
18:12:49|0.45774
18:12:51|0.45726
18:12:52|0.45753
18:12:53|0.45681
18:12:53|0.4569
18:12:54|0.45713
18:12:56|0.45683
18:12:56|0.4567
18:12:58|0.45665
18:12:58|0.45654
18:12:59|0.45636
18:13:00|0.45638
18:13:02|0.45638
18:13:02|0.4562
18:13:03|0.4573
18:13:05|0.45672
18:13:06|0.45705
18:13:07|0.45693
18:13:08|0.45749
18:13:09|0.45767
18:13:10|0.45759
18:13:11|0.45729
18:13:12|0.45762
18:13:13|0.45733
18:13:15|0.45746
18:13:15|0.45742
18:13:16|0.45745
18:13:17|0.45746
18:13:18|0.45748
18:13:19|0.4574
18:13:21|0.45713
18:13:21|0.45698
18:13:22|0.4567
18:13:24|0.45673
18:13:26|0.4566
18:13:27|0.45662
18:13:28|0.4567
18:13:29|0.45666
18:13:30|0.45672
18:13:31|0.4566
18:13:32|0.45637
18:13:33|0.45646
18:13:34|0.45633
18:13:35|0.45659
18:13:36|0.45632
18:13:38|0.45601
18:13:38|0.45579
18:13:39|0.45577
18:13:40|0.45598
18:13:42|0.45572
18:13:43|0.45563
18:13:44|0.45545
18:13:45|0.4555
18:13:46|0.45629
18:13:47|0.45626
18:13:48|0.45629
18:13:49|0.45644
18:13:50|0.45623
18:13:51|0.45586
18:13:53|0.45615
18:13:53|0.45615
18:13:55|0.45573
18:13:56|0.45598
18:13:57|0.45599
18:13:57|0.456
18:13:58|0.456
18:14:00|0.456
18:14:01|0.45614
18:14:02|0.45599
18:14:03|0.45599
18:14:04|0.45607
18:14:05|0.45609
18:14:05|0.45618
18:14:06|0.45604
18:14:08|0.45605
18:14:09|0.4563
18:14:09|0.4563
18:14:11|0.45646
18:14:12|0.45648
18:14:13|0.45665
18:14:13|0.45663
18:14:15|0.4568
18:14:16|0.45635
18:14:16|0.45653
18:14:17|0.45659
18:14:19|0.4565
18:14:19|0.4565
18:14:21|0.45659
18:14:21|0.45664
18:14:23|0.45659
18:14:24|0.45678
18:14:25|0.45676
18:14:27|0.45665
18:14:27|0.45665
18:14:28|0.45679
18:14:30|0.45648
18:14:31|0.45649
18:14:31|0.45649
18:14:32|0.45649
18:14:33|0.45665
18:14:35|0.45739
18:14:35|0.45738
18:14:37|0.45722
18:14:37|0.4572
18:14:39|0.45705
18:14:39|0.457
18:14:41|0.457
18:14:41|0.45701
18:14:43|0.45701
18:14:43|0.45725
18:14:44|0.45725
18:14:45|0.45728
18:14:46|0.45742
18:14:47|0.45742
18:14:49|0.45735
18:14:50|0.45735
18:14:51|0.45673
18:14:51|0.4568
18:14:52|0.45694
18:14:53|0.4567
18:14:55|0.4567
18:14:56|0.45689
18:14:56|0.45704
18:14:57|0.45724
18:14:58|0.45715
18:14:59|0.45715
18:15:01|0.45712
18:15:01|0.45728
18:15:03|0.45715
18:15:04|0.45738
18:15:05|0.45713
18:15:06|0.45698
18:15:07|0.4567
18:15:08|0.45668
18:15:09|0.45668
18:15:10|0.45694
18:15:11|0.45671
18:15:12|0.45671
18:15:13|0.45671
18:15:14|0.45673
18:15:15|0.45711
18:15:17|0.45703
18:15:17|0.45703
18:15:18|0.4572
18:15:19|0.45775
18:15:20|0.45766
18:15:22|0.45764
18:15:23|0.45765
18:15:24|0.45765
18:15:25|0.45773
18:15:26|0.45772
18:15:27|0.45772
18:15:28|0.458
18:15:29|0.45817
18:15:30|0.45885
18:15:31|0.45942
18:15:32|0.45937
18:15:33|0.45938
18:15:34|0.45957
18:15:35|0.45938
18:15:36|0.45949
18:15:37|0.46038
18:15:38|0.46082
18:15:39|0.4617
18:15:41|0.46235
18:15:41|0.4619
18:15:42|0.46212
18:15:43|0.46453
18:15:44|0.46477
18:15:45|0.46551
18:15:47|0.4656
18:15:47|0.46841
18:15:48|0.46717
18:15:49|0.46804
18:15:50|0.46789
18:15:52|0.46901
18:15:52|0.46822
18:15:53|0.46801
18:15:54|0.46822
18:15:55|0.46695
18:15:57|0.46695
18:15:58|0.46676
18:15:59|0.46714
18:16:00|0.46722
18:16:01|0.46671
18:16:02|0.46749
18:16:03|0.46718
18:16:04|0.46828
18:16:05|0.46863
18:16:06|0.46896
18:16:08|0.46925
18:16:09|0.46893
18:16:09|0.46889
18:16:10|0.46898
18:16:11|0.46905
18:16:12|0.46879
18:16:13|0.46916
18:16:14|0.46901
18:16:15|0.46918
18:16:16|0.46893
18:16:18|0.4692
18:16:19|0.46939
18:16:19|0.46919
18:16:20|0.46922
18:16:21|0.46936
18:16:22|0.46924
18:16:24|0.46939
18:16:24|0.46928
18:16:25|0.46939
18:16:26|0.4688
18:16:27|0.46877
18:16:29|0.46849
18:16:30|0.46776
18:16:31|0.46755
18:16:32|0.46654
18:16:34|0.46725
18:16:35|0.4673
18:16:35|0.4677
18:16:37|0.46771
18:16:37|0.46804
18:16:38|0.46826
18:16:39|0.468
18:16:40|0.46809
18:16:41|0.46802
18:16:43|0.46802
18:16:43|0.46835
18:16:44|0.46831
18:16:45|0.46841
18:16:46|0.46841
18:16:47|0.4685
18:16:48|0.4682
18:16:49|0.46832
18:16:50|0.46855
18:16:51|0.4686
18:16:52|0.46837
18:16:53|0.46866
18:16:54|0.46844
18:16:55|0.46896
18:16:56|0.46868
18:16:57|0.4688
18:16:59|0.46864
18:16:59|0.46865
18:17:01|0.46897
18:17:01|0.46906
18:17:02|0.46902
18:17:03|0.46875
18:17:05|0.46889
18:17:05|0.46928
18:17:06|0.46949
18:17:07|0.46999
18:17:08|0.46979
18:17:09|0.46977
18:17:10|0.46981
18:17:12|0.46984
18:17:13|0.46955
18:17:13|0.46917
18:17:14|0.46844
18:17:15|0.4681
18:17:16|0.46786
18:17:17|0.46806
18:17:18|0.46863
18:17:19|0.46828
18:17:21|0.46811
18:17:21|0.46786
18:17:23|0.46768
18:17:23|0.46755
18:17:24|0.46757
18:17:25|0.46724
18:17:26|0.46722
18:17:28|0.46744
18:17:29|0.46742
18:17:30|0.46754
18:17:31|0.46722
18:17:32|0.46729
18:17:33|0.4674
18:17:34|0.46723
18:17:35|0.46747
18:17:36|0.46725
18:17:38|0.46748
18:17:39|0.46787
18:17:40|0.46764
18:17:41|0.46785
18:17:42|0.46785
18:17:43|0.46762
18:17:44|0.46707
18:17:45|0.467
18:17:46|0.467
18:17:47|0.46704
18:17:48|0.46691
18:17:49|0.46698
18:17:50|0.46691
18:17:51|0.46706
18:17:52|0.46709
18:17:53|0.46729
18:17:54|0.46746
18:17:55|0.46695
18:17:56|0.46704
18:17:57|0.46703
18:17:58|0.46695
18:17:59|0.4668
18:18:00|0.4669
18:18:01|0.46691
18:18:02|0.46712
18:18:03|0.46697
18:18:04|0.46695
18:18:05|0.46699
18:18:07|0.46716
18:18:07|0.46716
18:18:08|0.46674
18:18:10|0.46698
18:18:10|0.46678
18:18:11|0.46714
18:18:12|0.4687
18:18:14|0.46927
18:18:15|0.46908
18:18:16|0.4689
18:18:17|0.4687
18:18:17|0.46884
18:18:19|0.46901
18:18:20|0.4685
18:18:21|0.46899
18:18:21|0.46908
18:18:23|0.46911
18:18:24|0.4689
18:18:25|0.46855
18:18:26|0.4687
18:18:27|0.46856
18:18:27|0.46856
18:18:29|0.46861
18:18:30|0.46854
18:18:31|0.46846
18:18:32|0.4684
18:18:34|0.46795
18:18:34|0.46787
18:18:35|0.46761
18:18:37|0.46785
18:18:38|0.46793
18:18:38|0.46775
18:18:40|0.46825
18:18:41|0.46789
18:18:41|0.46776
18:18:42|0.468
18:18:43|0.46783
18:18:45|0.46784
18:18:46|0.46789
18:18:47|0.4678
18:18:48|0.46752
18:18:49|0.46821
18:18:49|0.46825
18:18:50|0.4684
18:18:51|0.46846
18:18:53|0.46855
18:18:55|0.46902
18:18:55|0.46851
18:18:57|0.46907
18:18:57|0.46961
18:18:58|0.46976
18:19:00|0.46956
18:19:00|0.46985
18:19:01|0.46959
18:19:02|0.46975
18:19:04|0.46986
18:19:04|0.46999
18:19:05|0.46998
18:19:06|0.46997
18:19:08|0.46936
18:19:08|0.46964
18:19:10|0.46963
18:19:11|0.46956
18:19:11|0.46909
18:19:13|0.46905
18:19:13|0.4694
18:19:14|0.46912
18:19:16|0.46926
18:19:16|0.46913
18:19:17|0.46929
18:19:19|0.46953
18:19:20|0.46967
18:19:20|0.46965
18:19:22|0.46971
18:19:23|0.46974
18:19:23|0.46993
18:19:24|0.46944
18:19:26|0.46946
18:19:27|0.46951
18:19:28|0.46964
18:19:29|0.46992
18:19:30|0.46971
18:19:31|0.46986
18:19:32|0.46993
18:19:33|0.46973
18:19:35|0.4699
18:19:35|0.46974
18:19:37|0.46974
18:19:38|0.46987
18:19:39|0.46956
18:19:41|0.46966
18:19:42|0.46956
18:19:43|0.46909
18:19:44|0.4685
18:19:45|0.46886
18:19:46|0.46858
18:19:47|0.4687
18:19:48|0.46887
18:19:49|0.46896
18:19:50|0.46886
18:19:51|0.46891
18:19:52|0.46916
18:19:53|0.46923
18:19:54|0.46917
18:19:55|0.46931
18:19:56|0.46923
18:19:57|0.46931
18:19:59|0.46956
18:20:00|0.46934
18:20:01|0.46985
18:20:02|0.46937
18:20:03|0.46968
18:20:04|0.47049
18:20:05|0.47133
18:20:06|0.47151
18:20:07|0.47148
18:20:08|0.47151
18:20:10|0.47238
18:20:11|0.47302
18:20:11|0.47423
18:20:13|0.47448
18:20:13|0.47455
18:20:15|0.47438
18:20:16|0.47253
18:20:17|0.47236
18:20:18|0.47222
18:20:19|0.47399
18:20:20|0.47466
18:20:21|0.47503
18:20:22|0.47533
18:20:23|0.47653
18:20:24|0.47665
18:20:25|0.47628
18:20:26|0.47671
18:20:27|0.47708
18:20:28|0.47661
18:20:29|0.47704
18:20:30|0.47713
18:20:32|0.47771
18:20:33|0.47798
18:20:34|0.47773
18:20:35|0.47823
18:20:36|0.47814
18:20:38|0.47784
18:20:39|0.47723
18:20:39|0.4764
18:20:40|0.47655
18:20:41|0.47736
18:20:42|0.47716
18:20:43|0.47699
18:20:44|0.47706
18:20:46|0.47682
18:20:47|0.477
18:20:48|0.47815
18:20:49|0.47894
18:20:50|0.47887
18:20:51|0.47874
18:20:52|0.47899
18:20:53|0.47861
18:20:54|0.47861
18:20:55|0.4778
18:20:56|0.4775
18:20:56|0.47819
18:20:58|0.47812
18:20:59|0.47814
18:21:00|0.47838
18:21:00|0.47819
18:21:02|0.47823
18:21:02|0.47897
18:21:03|0.47983
18:21:04|0.4796
18:21:06|0.47961
18:21:06|0.47952
18:21:07|0.47904
18:21:09|0.47924
18:21:10|0.47919
18:21:11|0.47945
18:21:12|0.47891
18:21:13|0.47823
18:21:14|0.4788
18:21:15|0.47849
18:21:16|0.47848
18:21:17|0.47848
18:21:18|0.47842
18:21:19|0.4787
18:21:20|0.47818
18:21:21|0.47885
18:21:22|0.47857
18:21:23|0.47806
18:21:24|0.47809
18:21:25|0.47817
18:21:26|0.47826
18:21:27|0.47825
18:21:28|0.47809
18:21:29|0.47837
18:21:30|0.47859
18:21:31|0.47801
18:21:32|0.47843
18:21:33|0.47837
18:21:35|0.47814
18:21:36|0.47801
18:21:36|0.47815
18:21:37|0.478
18:21:39|0.47804
18:21:39|0.47804
18:21:40|0.47804
18:21:42|0.47804
18:21:42|0.47791
18:21:43|0.47815
18:21:44|0.47795
18:21:45|0.47791
18:21:46|0.47808
18:21:47|0.47793
18:21:48|0.47832
18:21:49|0.47934
18:21:50|0.47913
18:21:51|0.47912
18:21:53|0.47888
18:21:54|0.4788
18:21:54|0.47879
18:21:56|0.4785
18:21:57|0.47887
18:21:58|0.4785
18:21:58|0.47851
18:22:00|0.47852
18:22:01|0.47853
18:22:02|0.47839
18:22:03|0.47865
18:22:04|0.47874
18:22:05|0.47919
18:22:06|0.47939
18:22:07|0.47917
18:22:08|0.47927
18:22:08|0.4795
18:22:10|0.47939
18:22:11|0.47948
18:22:12|0.47877
18:22:13|0.47967
18:22:14|0.47972
18:22:15|0.47901
18:22:16|0.47848
18:22:17|0.4789
18:22:18|0.47929
18:22:20|0.4789
18:22:20|0.479
18:22:21|0.47938
18:22:22|0.47923
18:22:23|0.4792
18:22:24|0.4792
18:22:25|0.47827
18:22:26|0.47823
18:22:27|0.47848
18:22:29|0.47808
18:22:29|0.47818
18:22:30|0.47816
18:22:31|0.479
18:22:33|0.47866
18:22:35|0.47803
18:22:36|0.47791
18:22:37|0.47784
18:22:38|0.47802
18:22:39|0.47785
18:22:40|0.47794
18:22:42|0.47808
18:22:43|0.47784
18:22:43|0.47793
18:22:45|0.47784
18:22:45|0.47784
18:22:47|0.4773
18:22:48|0.4772
18:22:48|0.47683
18:22:50|0.4763
18:22:51|0.47639
18:22:52|0.47588
18:22:53|0.47539
18:22:54|0.47506
18:22:54|0.4748
18:22:56|0.47447
18:22:58|0.47415
18:22:58|0.47405
18:23:00|0.47334
18:23:00|0.46913
18:23:01|0.4696
18:23:02|0.46995
18:23:03|0.47084
18:23:04|0.47051
18:23:06|0.47054
18:23:06|0.47013
18:23:07|0.46966
18:23:09|0.47004
18:23:10|0.4695
18:23:10|0.46926
18:23:11|0.46957
18:23:12|0.46958
18:23:13|0.46942
18:23:14|0.46959
18:23:15|0.46967
18:23:16|0.46958
18:23:17|0.46975
18:23:18|0.46986
18:23:20|0.46992
18:23:21|0.46972
18:23:21|0.47
18:23:22|0.4704
18:23:23|0.47028
18:23:25|0.47074
18:23:26|0.47099
18:23:27|0.47199
18:23:28|0.47104
18:23:29|0.47132
18:23:30|0.47192
18:23:31|0.47064
18:23:32|0.47082
18:23:33|0.47073
18:23:34|0.47061
18:23:35|0.47062
18:23:37|0.4703
18:23:38|0.47064
18:23:39|0.47037
18:23:40|0.47062
18:23:41|0.47074
18:23:42|0.47082
18:23:43|0.47062
18:23:44|0.47058
18:23:45|0.47068
18:23:46|0.47021
18:23:47|0.47061
18:23:49|0.47022
18:23:49|0.47025
18:23:50|0.47058
18:23:51|0.47026
18:23:53|0.47013
18:23:53|0.47011
18:23:54|0.47
18:23:56|0.47008
18:23:57|0.47008
18:23:57|0.4699
18:23:58|0.46999
18:24:00|0.46976
18:24:00|0.46977
18:24:01|0.46986
18:24:02|0.47052
18:24:03|0.47124
18:24:05|0.47193
18:24:06|0.47191
18:24:07|0.47207
18:24:08|0.47259
18:24:09|0.47259
18:24:10|0.47192
18:24:11|0.47221
18:24:12|0.47221
18:24:13|0.47231
18:24:14|0.47233
18:24:15|0.47284
18:24:16|0.4735
18:24:17|0.47324
18:24:18|0.47312
18:24:19|0.47308
18:24:20|0.47306
18:24:21|0.47399
18:24:22|0.47405
18:24:23|0.47452
18:24:24|0.47401
18:24:26|0.47368
18:24:27|0.47311
18:24:28|0.473
18:24:28|0.4727
18:24:29|0.4722
18:24:30|0.4716
18:24:31|0.47071
18:24:33|0.47048
18:24:34|0.47022
18:24:36|0.47001
18:24:37|0.47127
18:24:38|0.47072
18:24:39|0.47127
18:24:39|0.47072
18:24:41|0.47102
18:24:43|0.47112
18:24:44|0.47046
18:24:44|0.47051
18:24:45|0.47081
18:24:46|0.47095
18:24:47|0.47081
18:24:49|0.47112
18:24:49|0.47107
18:24:51|0.47106
18:24:51|0.4712
18:24:53|0.4713
18:24:54|0.47142
18:24:55|0.47133
18:24:56|0.47116
18:24:57|0.47126
18:24:58|0.47142
18:24:59|0.47141
18:25:00|0.47157
18:25:01|0.47126
18:25:02|0.47172
18:25:03|0.47168
18:25:04|0.47188
18:25:05|0.4715
18:25:06|0.4716
18:25:08|0.47066
18:25:08|0.47051
18:25:09|0.47069
18:25:10|0.47061
18:25:11|0.47057
18:25:12|0.47032
18:25:13|0.4699
18:25:14|0.46978
18:25:15|0.46964
18:25:16|0.46957
18:25:17|0.46986
18:25:18|0.4699
18:25:19|0.46958
18:25:20|0.46957
18:25:21|0.46987
18:25:22|0.46958
18:25:23|0.4699
18:25:24|0.46988
18:25:25|0.46982
18:25:26|0.47006
18:25:27|0.4699
18:25:28|0.47042
18:25:29|0.47033
18:25:30|0.47012
18:25:31|0.47079
18:25:32|0.4709
18:25:33|0.4712
18:25:34|0.47154
18:25:35|0.47174
18:25:37|0.47157
18:25:38|0.4723
18:25:39|0.47187
18:25:40|0.47208
18:25:42|0.47171
18:25:42|0.47209
18:25:43|0.47199
18:25:44|0.47031
18:25:45|0.47033
18:25:46|0.4701
18:25:47|0.47027
18:25:48|0.47047
18:25:49|0.47065
18:25:50|0.47127
18:25:52|0.47123
18:25:53|0.47144
18:25:53|0.47053
18:25:54|0.47078
18:25:55|0.47075
18:25:57|0.47084
18:25:58|0.47105
18:25:58|0.47117
18:26:00|0.47091
18:26:01|0.47066
18:26:02|0.47104
18:26:03|0.47151
18:26:04|0.47174
18:26:04|0.472
18:26:06|0.47206
18:26:07|0.47166
18:26:08|0.47188
18:26:08|0.47188
18:26:10|0.47223
18:26:11|0.47223
18:26:11|0.47193
18:26:12|0.47078
18:26:13|0.47101
18:26:15|0.47085
18:26:16|0.47072
18:26:17|0.47094
18:26:18|0.47089
18:26:19|0.47076
18:26:21|0.47085
18:26:21|0.47135
18:26:22|0.4713
18:26:23|0.47145
18:26:25|0.47159
18:26:26|0.47165
18:26:26|0.47195
18:26:27|0.47156
18:26:28|0.47156
18:26:29|0.4716
18:26:30|0.47142
18:26:31|0.47135
18:26:32|0.47142
18:26:34|0.47119
18:26:34|0.47119
18:26:35|0.4714
18:26:37|0.47134
18:26:38|0.4714
18:26:39|0.47138
18:26:41|0.47134
18:26:41|0.47162
18:26:43|0.4713
18:26:44|0.47135
18:26:45|0.47146
18:26:47|0.47119
18:26:47|0.47124
18:26:48|0.4711
18:26:50|0.47121
18:26:51|0.4717
18:26:51|0.472
18:26:52|0.47182
18:26:53|0.47219
18:26:55|0.47201
18:26:55|0.4722
18:26:57|0.4722
18:26:57|0.47218
18:26:58|0.47218
18:26:59|0.4721
18:27:01|0.47249
18:27:02|0.47198
18:27:03|0.47225
18:27:03|0.47244
18:27:05|0.47121
18:27:06|0.47133
18:27:06|0.47121
18:27:07|0.47204
18:27:08|0.47206
18:27:09|0.47226
18:27:10|0.47206
18:27:12|0.4716
18:27:12|0.47156
18:27:13|0.47181
18:27:15|0.47154
18:27:15|0.47096
18:27:16|0.47078
18:27:18|0.47046
18:27:18|0.47056
18:27:19|0.47026
18:27:20|0.47027
18:27:21|0.46995
18:27:23|0.47007
18:27:24|0.46994
18:27:25|0.47
18:27:26|0.46977
18:27:27|0.47007
18:27:28|0.46996
18:27:29|0.46977
18:27:30|0.46992
18:27:31|0.47031
18:27:32|0.4702
18:27:33|0.47065
18:27:34|0.47025
18:27:35|0.47041
18:27:36|0.47052
18:27:37|0.46993
18:27:39|0.46995
18:27:39|0.46995
18:27:40|0.46995
18:27:41|0.47136
18:27:42|0.4705
18:27:43|0.4704
18:27:44|0.4702
18:27:45|0.47034
18:27:47|0.47017
18:27:48|0.4707
18:27:49|0.47096
18:27:51|0.47096
18:27:52|0.47133
18:27:52|0.4714
18:27:54|0.47143
18:27:54|0.4719
18:27:55|0.47162
18:27:56|0.47157
18:27:57|0.47121
18:27:58|0.47126
18:27:59|0.47141
18:28:01|0.4714
18:28:02|0.47127
18:28:02|0.47152
18:28:03|0.47152
18:28:04|0.47168
18:28:05|0.4721
18:28:06|0.47198
18:28:08|0.47178
18:28:08|0.47117
18:28:09|0.47156
18:28:11|0.47173
18:28:11|0.47173
18:28:12|0.47133
18:28:13|0.47145
18:28:14|0.47095
18:28:15|0.47087
18:28:16|0.4708
18:28:17|0.47055
18:28:18|0.47021
18:28:19|0.47021
18:28:21|0.47037
18:28:21|0.47033
18:28:23|0.47033
18:28:23|0.47041
18:28:25|0.4702
18:28:26|0.4702
18:28:26|0.47041
18:28:27|0.4702
18:28:28|0.47028
18:28:29|0.47033
18:28:31|0.47045
18:28:31|0.47041
18:28:32|0.47042
18:28:33|0.47063
18:28:34|0.47063
18:28:35|0.47027
18:28:37|0.47015
18:28:37|0.4701
18:28:38|0.4701
18:28:40|0.47042
18:28:41|0.47023
18:28:42|0.47037
18:28:44|0.47039
18:28:44|0.47011
18:28:46|0.47011
18:28:46|0.47011
18:28:48|0.47018
18:28:49|0.47012
18:28:49|0.47025
18:28:51|0.47012
18:28:52|0.47012
18:28:53|0.47012
18:28:54|0.47012
18:28:55|0.47007
18:28:56|0.47042
18:28:57|0.47057
18:28:57|0.47036
18:28:59|0.47007
18:28:59|0.47001
18:29:01|0.47161
18:29:02|0.47154
18:29:03|0.47184
18:29:04|0.4712
18:29:04|0.4711
18:29:06|0.4711
18:29:06|0.47064
18:29:08|0.47094
18:29:09|0.4712
18:29:10|0.4712
18:29:11|0.47079
18:29:12|0.4709
18:29:13|0.46967
18:29:13|0.46926
18:29:14|0.46948
18:29:16|0.469
18:29:17|0.46944
18:29:18|0.46885
18:29:19|0.46908
18:29:20|0.46919
18:29:21|0.46915
18:29:21|0.46904
18:29:23|0.46898
18:29:23|0.46945
18:29:25|0.46916
18:29:26|0.46887
18:29:27|0.46913
18:29:28|0.46943
18:29:28|0.46919
18:29:30|0.46924
18:29:31|0.46885
18:29:32|0.4692
18:29:33|0.46948
18:29:34|0.46943
18:29:34|0.46963
18:29:35|0.46927
18:29:36|0.46938
18:29:38|0.46933
18:29:39|0.46909
18:29:40|0.46908
18:29:41|0.46903
18:29:42|0.46907
18:29:43|0.46895
18:29:44|0.46938
18:29:45|0.46944
18:29:46|0.4691
18:29:47|0.46928
18:29:48|0.46889
18:29:49|0.46881
18:29:50|0.46881
18:29:51|0.46881
18:29:52|0.4688
18:29:53|0.46855
18:29:54|0.46865
18:29:56|0.46855
18:29:57|0.46883
18:29:58|0.46858
18:29:59|0.46869
18:30:00|0.46908
18:30:01|0.46864
18:30:02|0.46902
18:30:03|0.46937
18:30:04|0.4696
18:30:05|0.46932
18:30:06|0.46953
18:30:07|0.47048
18:30:08|0.47023
18:30:09|0.47029
18:30:10|0.47063
18:30:11|0.47025
18:30:12|0.47015
18:30:13|0.4699
18:30:14|0.47027
18:30:15|0.47026
18:30:16|0.47047
18:30:17|0.46988
18:30:18|0.47015
18:30:19|0.47015
18:30:20|0.47023
18:30:21|0.47026
18:30:22|0.47051
18:30:23|0.47044
18:30:24|0.47064
18:30:25|0.47054
18:30:26|0.4709
18:30:27|0.4709
18:30:28|0.47047
18:30:30|0.47049
18:30:30|0.47004
18:30:31|0.47012
18:30:32|0.47
18:30:33|0.4699
18:30:34|0.4698
18:30:35|0.46996
18:30:36|0.47
18:30:37|0.46982
18:30:38|0.46996
18:30:39|0.47001
18:30:40|0.46975
18:30:41|0.46977
18:30:43|0.47026
18:30:45|0.46997
18:30:45|0.46997
18:30:47|0.46952
18:30:48|0.47001
18:30:48|0.47034
18:30:49|0.46983
18:30:50|0.47004
18:30:52|0.46996
18:30:53|0.47013
18:30:54|0.46963
18:30:55|0.47035
18:30:55|0.46984
18:30:56|0.46984
18:30:57|0.46963
18:30:58|0.46972
18:30:59|0.47013
18:31:01|0.47013
18:31:02|0.47016
18:31:03|0.47001
18:31:03|0.47034
18:31:05|0.47003
18:31:06|0.46978
18:31:06|0.47047
18:31:07|0.47009
18:31:08|0.46902
18:31:10|0.46925
18:31:11|0.46928
18:31:12|0.46896
18:31:13|0.46924
18:31:13|0.46946
18:31:15|0.46921
18:31:16|0.46919
18:31:17|0.46931
18:31:18|0.4689
18:31:19|0.46913
18:31:20|0.46901
18:31:21|0.46899
18:31:22|0.4689
18:31:23|0.46887
18:31:24|0.46875
18:31:25|0.46884
18:31:26|0.46869
18:31:27|0.46901
18:31:28|0.46877
18:31:29|0.46873
18:31:30|0.46885
18:31:31|0.46861
18:31:32|0.46874
18:31:33|0.46882
18:31:34|0.46886
18:31:35|0.46897
18:31:36|0.46884
18:31:37|0.46944
18:31:38|0.46935
18:31:39|0.46953
18:31:40|0.46976
18:31:41|0.46979
18:31:42|0.46937
18:31:43|0.46959
18:31:44|0.46938
18:31:45|0.46905
18:31:46|0.46959
18:31:48|0.46936
18:31:49|0.46957
18:31:49|0.46974
18:31:50|0.46984
18:31:52|0.4698
18:31:52|0.4698
18:31:53|0.46984
18:31:55|0.47011
18:31:55|0.47038
18:31:56|0.47061
18:31:57|0.4706
18:31:58|0.47063
18:32:00|0.47063
18:32:00|0.47088
18:32:02|0.47097
18:32:02|0.4712
18:32:04|0.4712
18:32:05|0.47119
18:32:07|0.47118
18:32:07|0.47119
18:32:08|0.4712
18:32:10|0.47081
18:32:10|0.47084
18:32:11|0.47103
18:32:13|0.47119
18:32:13|0.47094
18:32:15|0.47118
18:32:16|0.47076
18:32:16|0.47075
18:32:18|0.47062
18:32:19|0.47138
18:32:19|0.47117
18:32:21|0.47175
18:32:22|0.47151
18:32:22|0.47124
18:32:23|0.47175
18:32:24|0.47144
18:32:26|0.47141
18:32:26|0.47148
18:32:28|0.4715
18:32:28|0.47115
18:32:29|0.47161
18:32:30|0.47161
18:32:32|0.47102
18:32:32|0.47119
18:32:33|0.47149
18:32:34|0.472
18:32:35|0.47165
18:32:37|0.47149
18:32:38|0.47161
18:32:39|0.4718
18:32:39|0.47185
18:32:40|0.47205
18:32:41|0.4715
18:32:44|0.47158
18:32:44|0.47191
18:32:45|0.47191
18:32:47|0.4718
18:32:47|0.47168
18:32:48|0.47177
18:32:50|0.47239
18:32:50|0.4722
18:32:51|0.47192
18:32:52|0.47185
18:32:53|0.47185
18:32:54|0.4717
18:32:55|0.47165
18:32:57|0.47183
18:32:58|0.4719
18:32:58|0.47168
18:33:00|0.47189
18:33:00|0.47183
18:33:02|0.4719
18:33:02|0.4719
18:33:03|0.4719
18:33:04|0.47199
18:33:05|0.47188
18:33:06|0.47188
18:33:07|0.47179
18:33:08|0.47186
18:33:10|0.47173
18:33:11|0.47196
18:33:11|0.47196
18:33:12|0.47186
18:33:13|0.47187
18:33:14|0.4719
18:33:15|0.47178
18:33:17|0.47165
18:33:18|0.47179
18:33:19|0.47154
18:33:20|0.47169
18:33:21|0.47158
18:33:23|0.47159
18:33:23|0.47156
18:33:24|0.47178
18:33:25|0.4717
18:33:26|0.4717
18:33:28|0.47164
18:33:29|0.4719
18:33:29|0.47197
18:33:30|0.47249
18:33:31|0.47248
18:33:32|0.47252
18:33:34|0.47279
18:33:34|0.47283
18:33:35|0.47282
18:33:36|0.47296
18:33:37|0.47304
18:33:38|0.47303
18:33:39|0.47306
18:33:40|0.47263
18:33:42|0.47255
18:33:42|0.47279
18:33:45|0.47288
18:33:45|0.47315
18:33:47|0.47263
18:33:47|0.47263
18:33:50|0.47263
18:33:50|0.4721
18:33:51|0.47228
18:33:53|0.47191
18:33:54|0.47197
18:33:55|0.47172
18:33:56|0.47173
18:33:57|0.47182
18:33:58|0.47188
18:33:59|0.47185
18:34:00|0.47187
18:34:01|0.47208
18:34:02|0.47212
18:34:03|0.47213
18:34:04|0.47224
18:34:05|0.47212
18:34:06|0.47212
18:34:07|0.47233
18:34:08|0.47252
18:34:09|0.47248
18:34:10|0.47238
18:34:11|0.47231
18:34:13|0.47232
18:34:13|0.47213
18:34:14|0.47232
18:34:15|0.47236
18:34:16|0.472
18:34:17|0.4718
18:34:18|0.47184
18:34:19|0.47184
18:34:20|0.47193
18:34:22|0.47188
18:34:23|0.47211
18:34:23|0.47204
18:34:25|0.47185
18:34:25|0.47185
18:34:26|0.47196
18:34:27|0.47207
18:34:29|0.47187
18:34:29|0.47154
18:34:31|0.4713
18:34:32|0.47117
18:34:33|0.4708
18:34:34|0.47079
18:34:35|0.4706
18:34:36|0.4704
18:34:37|0.47
18:34:38|0.4699
18:34:39|0.46986
18:34:40|0.46994
18:34:41|0.47002
18:34:42|0.46973
18:34:44|0.46931
18:34:44|0.46884
18:34:46|0.46867
18:34:47|0.46855
18:34:48|0.46891
18:34:49|0.46901
18:34:50|0.46899
18:34:52|0.46872
18:34:53|0.46849
18:34:53|0.46891
18:34:54|0.46889
18:34:56|0.46885
18:34:56|0.46905
18:34:57|0.46939
18:34:59|0.46944
18:35:00|0.46939
18:35:00|0.46924
18:35:01|0.46931
18:35:03|0.46946
18:35:04|0.46967
18:35:05|0.4694
18:35:06|0.46939
18:35:07|0.46919
18:35:08|0.46919
18:35:09|0.46912
18:35:10|0.46912
18:35:10|0.4691
18:35:11|0.46909
18:35:13|0.46915
18:35:14|0.46874
18:35:14|0.4687
18:35:16|0.46861
18:35:17|0.4683
18:35:18|0.46809
18:35:19|0.4681
18:35:20|0.4681
18:35:21|0.4681
18:35:22|0.46802
18:35:23|0.4675
18:35:24|0.46743
18:35:25|0.46727
18:35:26|0.46734
18:35:27|0.467
18:35:28|0.467
18:35:29|0.467
18:35:30|0.467
18:35:31|0.4666
18:35:32|0.46559
18:35:33|0.46552
18:35:34|0.46495
18:35:35|0.46577
18:35:36|0.46472
18:35:37|0.46468
18:35:38|0.46488
18:35:39|0.46481
18:35:40|0.46442
18:35:41|0.46501
18:35:42|0.46493
18:35:43|0.46507
18:35:44|0.46506
18:35:45|0.46501
18:35:46|0.46518
18:35:47|0.465
18:35:48|0.46503
18:35:50|0.46481
18:35:51|0.46516
18:35:52|0.46493
18:35:53|0.46477
18:35:54|0.4647
18:35:55|0.4648
18:35:56|0.46446
18:35:57|0.46467
18:35:58|0.46439
18:35:59|0.46464
18:36:00|0.46446
18:36:01|0.4648
18:36:02|0.465
18:36:04|0.465
18:36:04|0.4652
18:36:05|0.46496
18:36:06|0.465
18:36:07|0.46527
18:36:09|0.46542
18:36:09|0.46513
18:36:11|0.46511
18:36:11|0.46515
18:36:13|0.4655
18:36:13|0.46526
18:36:15|0.46531
18:36:15|0.4652
18:36:16|0.46434
18:36:17|0.46451
18:36:18|0.46467
18:36:20|0.46418
18:36:20|0.46456
18:36:21|0.46459
18:36:22|0.46476
18:36:23|0.46488
18:36:24|0.46476
18:36:25|0.46436
18:36:26|0.46431
18:36:27|0.46438
18:36:28|0.4646
18:36:29|0.46437
18:36:31|0.46427
18:36:31|0.46432
18:36:32|0.46422
18:36:33|0.46436
18:36:34|0.46464
18:36:36|0.46433
18:36:36|0.46423
18:36:37|0.46484
18:36:39|0.46483
18:36:39|0.46483
18:36:41|0.46471
18:36:42|0.46482
18:36:42|0.46488
18:36:43|0.46488
18:36:45|0.46579
18:36:45|0.46609
18:36:47|0.4663
18:36:49|0.46606
18:36:50|0.46611
18:36:50|0.46619
18:36:51|0.46619
18:36:53|0.46621
18:36:53|0.46607
18:36:55|0.46607
18:36:56|0.46619
18:36:57|0.46626
18:36:57|0.46636
18:36:59|0.46663
18:37:00|0.46646
18:37:01|0.46658
18:37:03|0.46636
18:37:03|0.46623
18:37:05|0.46616
18:37:05|0.46622
18:37:06|0.46618
18:37:08|0.46618
18:37:08|0.46607
18:37:09|0.46606
18:37:10|0.46606
18:37:11|0.46617
18:37:12|0.46617
18:37:14|0.46617
18:37:15|0.46606
18:37:15|0.46606
18:37:17|0.46606
18:37:17|0.46591
18:37:19|0.46602
18:37:20|0.46594
18:37:21|0.46591
18:37:22|0.46607
18:37:22|0.46612
18:37:24|0.46606
18:37:25|0.46606
18:37:26|0.46617
18:37:27|0.46617
18:37:28|0.46616
18:37:29|0.46619
18:37:30|0.46632
18:37:31|0.46593
18:37:32|0.46593
18:37:33|0.46625
18:37:34|0.46612
18:37:35|0.46612
18:37:36|0.46606
18:37:37|0.46606
18:37:38|0.46622
18:37:39|0.46622
18:37:40|0.46627
18:37:41|0.46651
18:37:42|0.46649
18:37:43|0.46648
18:37:44|0.46644
18:37:45|0.46639
18:37:46|0.46679
18:37:47|0.46679
18:37:48|0.46644
18:37:50|0.46662
18:37:50|0.46667
18:37:51|0.46668
18:37:53|0.46668
18:37:53|0.46668
18:37:55|0.46671
18:37:55|0.46671
18:37:57|0.46682
18:37:57|0.46682
18:37:59|0.46692
18:37:59|0.46672
18:38:01|0.46671
18:38:02|0.46667
18:38:03|0.46684
18:38:05|0.46697
18:38:05|0.46699
18:38:06|0.46699
18:38:08|0.46675
18:38:09|0.46696
18:38:09|0.46696
18:38:10|0.46674
18:38:11|0.46662
18:38:12|0.46661
18:38:14|0.46696
18:38:15|0.46698
18:38:16|0.46676
18:38:17|0.46682
18:38:18|0.46673
18:38:19|0.46666
18:38:20|0.46666
18:38:22|0.46645
18:38:22|0.46643
18:38:23|0.46643
18:38:24|0.46622
18:38:25|0.46637
18:38:27|0.46566
18:38:27|0.46566
18:38:29|0.4657
18:38:29|0.46578
18:38:30|0.46552
18:38:32|0.46555
18:38:32|0.46597
18:38:33|0.46583
18:38:34|0.46552
18:38:35|0.46552
18:38:36|0.46563
18:38:37|0.46565
18:38:38|0.46488
18:38:40|0.46555
18:38:40|0.46497
18:38:41|0.46483
18:38:43|0.46483
18:38:43|0.4648
18:38:44|0.46509
18:38:45|0.46514
18:38:46|0.46509
18:38:48|0.46483
18:38:48|0.46465
18:38:50|0.46462
18:38:50|0.4645
18:38:52|0.4646
18:38:53|0.46496
18:38:54|0.46493
18:38:56|0.46455
18:38:56|0.46449
18:38:57|0.46391
18:38:59|0.46379
18:39:00|0.46397
18:39:00|0.46396
18:39:01|0.46425
18:39:02|0.46453
18:39:03|0.46498
18:39:04|0.46464
18:39:06|0.46493
18:39:06|0.46483
18:39:07|0.46486
18:39:08|0.46482
18:39:09|0.46469
18:39:11|0.46485
18:39:11|0.46492
18:39:12|0.46481
18:39:13|0.46464
18:39:14|0.46475
18:39:16|0.46469
18:39:16|0.46447
18:39:17|0.46423
18:39:18|0.46427
18:39:20|0.46438
18:39:20|0.46443
18:39:21|0.46443
18:39:22|0.46417
18:39:24|0.46414
18:39:24|0.46393
18:39:26|0.46413
18:39:26|0.46443
18:39:28|0.46456
18:39:28|0.46449
18:39:29|0.46489
18:39:30|0.4646
18:39:32|0.46448
18:39:33|0.46467
18:39:34|0.46483
18:39:34|0.46474
18:39:35|0.46474
18:39:37|0.46445
18:39:38|0.46445
18:39:39|0.4645
18:39:40|0.46444
18:39:41|0.46444
18:39:42|0.46435
18:39:43|0.46427
18:39:44|0.46412
18:39:45|0.46415
18:39:46|0.46419
18:39:47|0.46423
18:39:48|0.46423
18:39:50|0.46418
18:39:50|0.46371
18:39:51|0.46371
18:39:53|0.46393
18:39:54|0.46372
18:39:54|0.46351
18:39:56|0.46342
18:39:56|0.46363
18:39:58|0.46329
18:39:58|0.46366
18:39:59|0.46339
18:40:01|0.46371
18:40:01|0.46417
18:40:02|0.46374
18:40:03|0.46415
18:40:05|0.46379
18:40:06|0.46393
18:40:08|0.46476
18:40:09|0.46504
18:40:10|0.46469
18:40:11|0.46463
18:40:12|0.46463
18:40:13|0.46463
18:40:14|0.46454
18:40:15|0.46458
18:40:16|0.4645
18:40:18|0.46435
18:40:18|0.46439
18:40:19|0.46448
18:40:20|0.46441
18:40:21|0.46393
18:40:22|0.46385
18:40:23|0.46432
18:40:24|0.46432
18:40:25|0.4638
18:40:26|0.4638
18:40:27|0.46409
18:40:28|0.46396
18:40:29|0.4638
18:40:30|0.46435
18:40:31|0.46454
18:40:32|0.46423
18:40:34|0.46439
18:40:34|0.46441
18:40:35|0.46441
18:40:36|0.46444
18:40:37|0.46466
18:40:38|0.46458
18:40:39|0.46449
18:40:40|0.46441
18:40:41|0.46441
18:40:42|0.46441
18:40:43|0.46456
18:40:44|0.46457
18:40:45|0.46438
18:40:46|0.46438
18:40:47|0.46436
18:40:48|0.46436
18:40:49|0.46433
18:40:51|0.46423
18:40:52|0.46423
18:40:53|0.46403
18:40:55|0.46398
18:40:56|0.46398
18:40:56|0.46402
18:40:57|0.46384
18:40:58|0.46381
18:40:59|0.46332
18:41:01|0.46345
18:41:01|0.46348
18:41:02|0.46332
18:41:03|0.4631
18:41:05|0.46312
18:41:06|0.46318
18:41:07|0.46277
18:41:08|0.46287
18:41:08|0.46264
18:41:10|0.46309
18:41:10|0.46319
18:41:11|0.46285
18:41:12|0.46285
18:41:13|0.46284
18:41:14|0.4628
18:41:16|0.46305
18:41:17|0.46285
18:41:18|0.46401
18:41:19|0.4631
18:41:20|0.46322
18:41:20|0.46315
18:41:22|0.4629
18:41:23|0.46263
18:41:23|0.46263
18:41:25|0.4626
18:41:26|0.46269
18:41:27|0.46269
18:41:28|0.4631
18:41:29|0.46258
18:41:30|0.46282
18:41:30|0.46285
18:41:32|0.46258
18:41:32|0.46267
18:41:34|0.46289
18:41:34|0.46278
18:41:36|0.46302
18:41:36|0.46274
18:41:38|0.46257
18:41:39|0.46273
18:41:40|0.4624
18:41:40|0.4624
18:41:41|0.46202
18:41:44|0.4621
18:41:44|0.46168
18:41:45|0.46153
18:41:46|0.4614
18:41:47|0.46159
18:41:48|0.46199
18:41:49|0.46224
18:41:50|0.46207
18:41:52|0.46225
18:41:52|0.46209
18:41:55|0.46196
18:41:55|0.46179
18:41:56|0.462
18:41:58|0.46207
18:41:59|0.46204
18:41:59|0.46204
18:42:01|0.46061
18:42:01|0.46076
18:42:03|0.46113
18:42:03|0.46154
18:42:05|0.46163
18:42:06|0.46165
18:42:06|0.46177
18:42:07|0.46195
18:42:09|0.46195
18:42:10|0.46191
18:42:12|0.4621
18:42:12|0.46195
18:42:14|0.46196
18:42:15|0.46196
18:42:16|0.46196
18:42:16|0.46207
18:42:18|0.46193
18:42:18|0.46213
18:42:19|0.46233
18:42:20|0.46226
18:42:22|0.46225
18:42:23|0.46218
18:42:23|0.46201
18:42:24|0.46173
18:42:26|0.46232
18:42:26|0.4623
18:42:29|0.46238
18:42:29|0.46254
18:42:30|0.46243
18:42:31|0.46249
18:42:32|0.46264
18:42:34|0.46264
18:42:34|0.46279
18:42:36|0.46275
18:42:36|0.4631
18:42:37|0.46338
18:42:38|0.46338
18:42:40|0.46309
18:42:40|0.46316
18:42:41|0.46319
18:42:43|0.46309
18:42:43|0.46309
18:42:45|0.46309
18:42:46|0.46309
18:42:47|0.46304
18:42:48|0.46326
18:42:49|0.46306
18:42:50|0.4631
18:42:51|0.46333
18:42:52|0.46325
18:42:54|0.46328
18:42:56|0.46322
18:42:57|0.46295
18:42:57|0.46306
18:42:58|0.46316
18:42:59|0.46316
18:43:01|0.46309
18:43:02|0.46303
18:43:03|0.46303
18:43:04|0.463
18:43:05|0.46289
18:43:06|0.46292
18:43:07|0.46252
18:43:08|0.4628
18:43:09|0.46266
18:43:11|0.46262
18:43:11|0.46253
18:43:12|0.46233
18:43:13|0.46225
18:43:15|0.4622
18:43:15|0.46236
18:43:17|0.46269
18:43:18|0.46194
18:43:18|0.46235
18:43:19|0.46205
18:43:20|0.46232
18:43:22|0.46227
18:43:22|0.4619
18:43:23|0.46178
18:43:24|0.46177
18:43:26|0.46192
18:43:27|0.46179
18:43:27|0.46174
18:43:28|0.46201
18:43:29|0.46181
18:43:30|0.4623
18:43:31|0.462
18:43:32|0.46231
18:43:33|0.46213
18:43:34|0.46225
18:43:35|0.46225
18:43:36|0.46216
18:43:38|0.4622
18:43:39|0.46206
18:43:39|0.46231
18:43:41|0.46231
18:43:41|0.46231
18:43:43|0.46231
18:43:44|0.46229
18:43:44|0.46241
18:43:45|0.46265
18:43:46|0.46246
18:43:47|0.46246
18:43:48|0.46246
18:43:49|0.46232
18:43:50|0.46225
18:43:51|0.46228
18:43:52|0.46183
18:43:54|0.46185
18:43:55|0.46197
18:43:56|0.46197
18:43:58|0.46209
18:43:58|0.46209
18:43:59|0.46222
18:44:00|0.46226
18:44:02|0.46227
18:44:02|0.46218
18:44:04|0.46244
18:44:04|0.46245
18:44:06|0.46269
18:44:08|0.46241
18:44:09|0.46241
18:44:09|0.46261
18:44:11|0.46266
18:44:11|0.46258
18:44:12|0.46245
18:44:13|0.46237
18:44:14|0.46251
18:44:16|0.46164
18:44:16|0.46172
18:44:17|0.46148
18:44:18|0.46132
18:44:19|0.46106
18:44:20|0.46106
18:44:21|0.46086
18:44:22|0.46091
18:44:23|0.46079
18:44:24|0.46092
18:44:25|0.46089
18:44:26|0.46087
18:44:27|0.46097
18:44:28|0.4609
18:44:29|0.46076
18:44:31|0.46113
18:44:32|0.46121
18:44:32|0.46095
18:44:34|0.46092
18:44:35|0.46137
18:44:35|0.4616
18:44:36|0.46191
18:44:37|0.46192
18:44:38|0.46197
18:44:39|0.462
18:44:40|0.46202
18:44:41|0.4621
18:44:42|0.46217
18:44:43|0.46217
18:44:44|0.4624
18:44:46|0.4629
18:44:46|0.46293
18:44:47|0.46278
18:44:49|0.46277
18:44:49|0.46277
18:44:50|0.46276
18:44:51|0.46287
18:44:52|0.46276
18:44:54|0.46283
18:44:55|0.46286
18:44:56|0.46286
18:44:58|0.46315
18:44:59|0.46306
18:45:00|0.46305
18:45:00|0.46326
18:45:02|0.46323
18:45:02|0.46388
18:45:04|0.46399
18:45:05|0.46411
18:45:06|0.46417
18:45:07|0.46413
18:45:07|0.46422
18:45:09|0.46447
18:45:09|0.46407
18:45:11|0.4645
18:45:13|0.4642
18:45:13|0.4642
18:45:14|0.46447
18:45:15|0.46468
18:45:16|0.4648
18:45:17|0.46511
18:45:18|0.46557
18:45:19|0.46534
18:45:21|0.4654
18:45:22|0.4655
18:45:23|0.46507
18:45:23|0.46498
18:45:25|0.46513
18:45:25|0.46486
18:45:27|0.46486
18:45:28|0.46486
18:45:29|0.46474
18:45:30|0.46485
18:45:31|0.46498
18:45:32|0.46509
18:45:33|0.46524
18:45:34|0.46528
18:45:35|0.46528
18:45:36|0.46528
18:45:37|0.46528
18:45:38|0.4656
18:45:39|0.46556
18:45:40|0.46525
18:45:41|0.46535
18:45:42|0.46523
18:45:43|0.46566
18:45:44|0.4656
18:45:45|0.46555
18:45:46|0.46526
18:45:47|0.46526
18:45:48|0.4654
18:45:49|0.46501
18:45:50|0.4652
18:45:51|0.46569
18:45:52|0.46563
18:45:53|0.46583
18:45:54|0.46577
18:45:55|0.46596
18:45:57|0.46593
18:45:58|0.4645
18:46:00|0.46475
18:46:00|0.46488
18:46:02|0.46483
18:46:02|0.46405
18:46:04|0.46383
18:46:04|0.4638
18:46:05|0.46374
18:46:07|0.46384
18:46:08|0.46384
18:46:08|0.4639
18:46:09|0.4639
18:46:11|0.46373
18:46:11|0.4637
18:46:13|0.46343
18:46:13|0.46343
18:46:15|0.46356
18:46:15|0.46356
18:46:17|0.46396
18:46:17|0.46397
18:46:19|0.46376
18:46:19|0.46416
18:46:20|0.46386
18:46:22|0.46386
18:46:23|0.46387
18:46:23|0.46368
18:46:24|0.46368
18:46:25|0.46353
18:46:26|0.46361
18:46:27|0.46361
18:46:28|0.46379
18:46:30|0.46347
18:46:31|0.46355
18:46:32|0.46346
18:46:33|0.46348
18:46:34|0.46305
18:46:36|0.46316
18:46:36|0.463
18:46:37|0.463
18:46:38|0.46314
18:46:39|0.4628
18:46:41|0.46269
18:46:41|0.46256
18:46:42|0.4624
18:46:43|0.4624
18:46:45|0.46191
18:46:45|0.4621
18:46:46|0.46215
18:46:47|0.46232
18:46:48|0.46226
18:46:49|0.46255
18:46:50|0.46236
18:46:51|0.46216
18:46:52|0.46241
18:46:53|0.46241
18:46:54|0.46282
18:46:55|0.4626
18:46:58|0.46232
18:46:59|0.4624
18:46:59|0.46222
18:47:01|0.46256
18:47:01|0.46226
18:47:03|0.46236
18:47:03|0.46236
18:47:05|0.46237
18:47:05|0.46257
18:47:07|0.46273
18:47:08|0.46274
18:47:09|0.46238
18:47:10|0.46245
18:47:11|0.46244
18:47:12|0.46244
18:47:13|0.46273
18:47:14|0.46316
18:47:15|0.46322
18:47:16|0.46338
18:47:17|0.46262
18:47:18|0.46262
18:47:19|0.46262
18:47:20|0.46284
18:47:21|0.46284
18:47:22|0.46284
18:47:23|0.46286
18:47:24|0.46288
18:47:25|0.46288
18:47:26|0.46288
18:47:27|0.46313
18:47:28|0.46313
18:47:29|0.4637
18:47:30|0.46379
18:47:31|0.46379
18:47:32|0.4638
18:47:33|0.46369
18:47:35|0.46369
18:47:35|0.46363
18:47:36|0.46363
18:47:37|0.46373
18:47:39|0.46373
18:47:39|0.46333
18:47:41|0.46343
18:47:41|0.46345
18:47:42|0.46392
18:47:43|0.46392
18:47:44|0.46392
18:47:45|0.46327
18:47:46|0.46363
18:47:48|0.46363
18:47:48|0.46363
18:47:50|0.46339
18:47:51|0.46362
18:47:52|0.46362
18:47:52|0.46349
18:47:53|0.46351
18:47:54|0.46343
18:47:55|0.46352
18:47:56|0.46377
18:47:59|0.46373
18:48:00|0.46405
18:48:01|0.4642
18:48:02|0.46409
18:48:04|0.4646
18:48:04|0.46462
18:48:06|0.46509
18:48:06|0.46509
18:48:08|0.46518
18:48:09|0.46518
18:48:10|0.46503
18:48:10|0.46495
18:48:11|0.46434
18:48:13|0.46363
18:48:14|0.46384
18:48:15|0.4635
18:48:16|0.46353
18:48:17|0.46344
18:48:18|0.46341
18:48:19|0.46342
18:48:20|0.46342
18:48:21|0.46342
18:48:22|0.4635
18:48:23|0.4635
18:48:24|0.46369
18:48:25|0.46364
18:48:26|0.46364
18:48:27|0.46364
18:48:28|0.46394
18:48:29|0.46389
18:48:30|0.46369
18:48:31|0.46355
18:48:32|0.46355
18:48:33|0.46356
18:48:34|0.4635
18:48:35|0.4635
18:48:36|0.46339
18:48:37|0.46352
18:48:38|0.46352
18:48:39|0.46364
18:48:41|0.46344
18:48:42|0.46351
18:48:42|0.46351
18:48:44|0.46351
18:48:45|0.46319
18:48:46|0.46315
18:48:46|0.46298
18:48:47|0.46298
18:48:48|0.46263
18:48:49|0.46274
18:48:50|0.4628
18:48:52|0.4628
18:48:52|0.4628
18:48:53|0.46279
18:48:54|0.46279
18:48:55|0.46305
18:48:56|0.46305
18:48:57|0.46305
18:48:59|0.46295
18:49:01|0.46295
18:49:01|0.46324
18:49:02|0.46324
18:49:04|0.46324
18:49:04|0.46305
18:49:06|0.46289
18:49:06|0.46274
18:49:08|0.46269
18:49:10|0.46267
18:49:10|0.46267
18:49:11|0.46264
18:49:13|0.46266
18:49:14|0.46253
18:49:14|0.4628
18:49:16|0.46244
18:49:16|0.46253
18:49:18|0.4625
18:49:18|0.46241
18:49:19|0.46249
18:49:20|0.4626
18:49:22|0.46215
18:49:22|0.46216
18:49:23|0.4621
18:49:24|0.4621
18:49:25|0.4621
18:49:27|0.46228
18:49:27|0.4621
18:49:28|0.4621
18:49:29|0.46226
18:49:31|0.46239
18:49:31|0.46216
18:49:33|0.46212
18:49:33|0.46228
18:49:35|0.46211
18:49:35|0.46208
18:49:36|0.46235
18:49:37|0.462
18:49:38|0.46207
18:49:39|0.4623
18:49:41|0.4628
18:49:41|0.46271
18:49:42|0.46279
18:49:44|0.46291
18:49:44|0.46289
18:49:45|0.46276
18:49:47|0.46284
18:49:47|0.46284
18:49:48|0.46298
18:49:49|0.4628
18:49:50|0.46277
18:49:51|0.46277
18:49:53|0.46277
18:49:54|0.46277
18:49:54|0.46264
18:49:55|0.46232
18:49:56|0.46223
18:49:57|0.46236
18:49:58|0.46236
18:49:59|0.46207
18:50:01|0.46208
18:50:02|0.46189
18:50:04|0.46205
18:50:05|0.46231
18:50:05|0.46211
18:50:08|0.46242
18:50:08|0.46252
18:50:09|0.46201
18:50:10|0.46224
18:50:11|0.4627
18:50:13|0.46225
18:50:14|0.46239
18:50:14|0.46226
18:50:16|0.4623
18:50:16|0.4623
18:50:18|0.4618
18:50:19|0.4618
18:50:20|0.46181
18:50:21|0.4616
18:50:22|0.46157
18:50:22|0.46157
18:50:24|0.46164
18:50:24|0.46086
18:50:26|0.46085
18:50:27|0.46071
18:50:28|0.46102
18:50:29|0.46099
18:50:30|0.46069
18:50:31|0.46052
18:50:32|0.46052
18:50:32|0.46044
18:50:33|0.46075
18:50:35|0.46072
18:50:36|0.46091
18:50:36|0.46074
18:50:38|0.46069
18:50:38|0.4605
18:50:40|0.46031
18:50:40|0.45976
18:50:41|0.45926
18:50:42|0.45937
18:50:44|0.45927
18:50:45|0.45925
18:50:46|0.45927
18:50:47|0.45916
18:50:47|0.45922
18:50:48|0.459
18:50:50|0.45926
18:50:50|0.45892
18:50:52|0.45944
18:50:52|0.45783
18:50:54|0.45771
18:50:55|0.45778
18:50:55|0.45792
18:50:56|0.45792
18:50:58|0.45797
18:50:58|0.45793
18:50:59|0.45747
18:51:02|0.458
18:51:03|0.45771
18:51:03|0.45782
18:51:04|0.45791
18:51:06|0.45799
18:51:06|0.458
18:51:07|0.45794
18:51:09|0.45787
18:51:09|0.45784
18:51:10|0.458
18:51:11|0.45789
18:51:12|0.45799
18:51:14|0.458
18:51:15|0.45793
18:51:16|0.45793
18:51:16|0.45735
18:51:17|0.45739
18:51:18|0.45775
18:51:20|0.45746
18:51:21|0.45754
18:51:21|0.45798
18:51:23|0.45799
18:51:23|0.45792
18:51:25|0.45799
18:51:25|0.458
18:51:27|0.45791
18:51:27|0.458
18:51:28|0.458
18:51:29|0.45771
18:51:31|0.45797
18:51:32|0.45789
18:51:32|0.45774
18:51:34|0.45774
18:51:34|0.45751
18:51:36|0.45789
18:51:37|0.45789
18:51:38|0.45784
18:51:38|0.45795
18:51:40|0.45797
18:51:41|0.45795
18:51:42|0.45764
18:51:43|0.45772
18:51:44|0.45772
18:51:44|0.45769
18:51:46|0.45769
18:51:46|0.45769
18:51:48|0.45771
18:51:49|0.45766
18:51:50|0.4577
18:51:51|0.45765
18:51:52|0.45765
18:51:53|0.45777
18:51:54|0.45776
18:51:55|0.45769
18:51:56|0.45777
18:51:57|0.45777
18:51:58|0.4575
18:51:59|0.45754
18:52:00|0.45739
18:52:01|0.45729
18:52:03|0.457
18:52:04|0.45694
18:52:05|0.45714
18:52:06|0.45729
18:52:08|0.45739
18:52:08|0.45739
18:52:10|0.45755
18:52:11|0.45748
18:52:12|0.45781
18:52:13|0.45779
18:52:14|0.45769
18:52:15|0.4577
18:52:16|0.45755
18:52:17|0.45759
18:52:18|0.45759
18:52:19|0.45749
18:52:20|0.45749
18:52:21|0.45749
18:52:22|0.45749
18:52:23|0.45749
18:52:24|0.45742
18:52:25|0.45743
18:52:26|0.45741
18:52:27|0.45715
18:52:28|0.45739
18:52:29|0.45772
18:52:30|0.45759
18:52:31|0.45747
18:52:32|0.45739
18:52:33|0.45739
18:52:34|0.45739
18:52:35|0.45739
18:52:36|0.4574
18:52:37|0.4574
18:52:38|0.45715
18:52:39|0.457
18:52:40|0.4569
18:52:41|0.4569
18:52:42|0.457
18:52:43|0.45705
18:52:44|0.45705
18:52:45|0.45715
18:52:46|0.45715
18:52:47|0.45739
18:52:48|0.45721
18:52:49|0.45724
18:52:50|0.45732
18:52:51|0.45732
18:52:52|0.45729
18:52:53|0.45757
18:52:54|0.45756
18:52:55|0.45758
18:52:56|0.45785
18:52:57|0.45784
18:52:58|0.45782
18:52:59|0.45765
18:53:00|0.45765
18:53:02|0.45756
18:53:03|0.45756
18:53:04|0.45761
18:53:05|0.45768
18:53:06|0.45702
18:53:07|0.45702
18:53:08|0.45703
18:53:09|0.45765
18:53:10|0.45765
18:53:11|0.45778
18:53:12|0.45778
18:53:13|0.45769
18:53:15|0.45785
18:53:15|0.45785
18:53:17|0.45701
18:53:17|0.45729
18:53:19|0.45701
18:53:19|0.45721
18:53:20|0.45721
18:53:21|0.45731
18:53:23|0.45731
18:53:23|0.45756
18:53:24|0.45758
18:53:26|0.45745
18:53:26|0.45693
18:53:27|0.45718
18:53:28|0.45736
18:53:29|0.4576
18:53:30|0.4576
18:53:32|0.4576
18:53:32|0.45759
18:53:34|0.45751
18:53:35|0.45747
18:53:36|0.45744
18:53:36|0.45745
18:53:38|0.45745
18:53:38|0.45768
18:53:39|0.45745
18:53:40|0.45745
18:53:41|0.45745
18:53:42|0.45745
18:53:44|0.45745
18:53:45|0.45745
18:53:46|0.45786
18:53:51|0.45799
18:53:52|0.45799
18:53:53|0.45788
18:53:54|0.45779
18:53:55|0.45787
18:53:56|0.45799
18:53:57|0.45799
18:53:58|0.458
18:54:00|0.45799
18:54:00|0.458
18:54:01|0.4584
18:54:02|0.45816
18:54:04|0.45861
18:54:04|0.4587
18:54:06|0.4589
18:54:07|0.4589
18:54:08|0.4591
18:54:09|0.45899
18:54:10|0.45927
18:54:11|0.45923
18:54:12|0.4593
18:54:13|0.45926
18:54:15|0.45927
18:54:15|0.45919
18:54:16|0.45907
18:54:17|0.45923
18:54:18|0.45923
18:54:20|0.45894
18:54:20|0.45923
18:54:21|0.45915
18:54:22|0.4593
18:54:23|0.4593
18:54:25|0.45896
18:54:25|0.45976
18:54:26|0.45979
18:54:28|0.4598
18:54:28|0.45979
18:54:30|0.4598
18:54:31|0.45984
18:54:31|0.45994
18:54:32|0.46
18:54:33|0.46
18:54:34|0.45999
18:54:35|0.4601
18:54:36|0.4602
18:54:38|0.46024
18:54:38|0.46026
18:54:39|0.46004
18:54:41|0.46019
18:54:41|0.46002
18:54:42|0.4601
18:54:44|0.46
18:54:44|0.4597
18:54:45|0.45971
18:54:47|0.45987
18:54:47|0.46005
18:54:49|0.46
18:54:49|0.46
18:54:51|0.45972
18:54:51|0.45972
18:54:52|0.46023
18:54:53|0.45965
18:54:54|0.45979
18:54:55|0.45981
18:54:56|0.45973
18:54:58|0.45913
18:54:59|0.45922
18:55:00|0.45922
18:55:01|0.45922
18:55:02|0.4587
18:55:03|0.45883
18:55:04|0.45883
18:55:05|0.45861
18:55:06|0.45847
18:55:07|0.45785
18:55:08|0.45774
18:55:09|0.45789
18:55:10|0.45775
18:55:11|0.45775
18:55:12|0.45775
18:55:13|0.45809
18:55:15|0.45809
18:55:15|0.45848
18:55:16|0.4587
18:55:17|0.45854
18:55:18|0.4585
18:55:19|0.45849
18:55:21|0.45828
18:55:21|0.4584
18:55:23|0.45826
18:55:24|0.45814
18:55:24|0.45812
18:55:25|0.45804
18:55:27|0.45804
18:55:27|0.45837
18:55:29|0.45815
18:55:29|0.45815
18:55:30|0.45815
18:55:31|0.45809
18:55:33|0.45809
18:55:34|0.45837
18:55:34|0.45824
18:55:35|0.45815
18:55:36|0.45815
18:55:38|0.45815
18:55:38|0.45836
18:55:39|0.45807
18:55:40|0.4576
18:55:43|0.4576
18:55:43|0.4577
18:55:44|0.45755
18:55:46|0.45764
18:55:46|0.45731
18:55:47|0.45755
18:55:49|0.45754
18:55:49|0.4574
18:55:50|0.45755
18:55:51|0.45755
18:55:52|0.45734
18:55:53|0.45759
18:55:54|0.45769
18:55:55|0.45769
18:55:56|0.45769
18:55:57|0.45768
18:55:58|0.45754
18:56:00|0.4576
18:56:00|0.45751
18:56:01|0.45765
18:56:02|0.45766
18:56:04|0.45767
18:56:04|0.45745
18:56:06|0.45767
18:56:07|0.4576
18:56:08|0.4576
18:56:09|0.45754
18:56:10|0.45754
18:56:12|0.45756
18:56:13|0.45773
18:56:14|0.4575
18:56:14|0.4575
18:56:16|0.4575
18:56:16|0.45724
18:56:18|0.45727
18:56:19|0.45727
18:56:20|0.4571
18:56:21|0.45725
18:56:22|0.45725
18:56:23|0.45726
18:56:24|0.45704
18:56:25|0.45704
18:56:25|0.45704
18:56:27|0.45726
18:56:28|0.45726
18:56:28|0.45726
18:56:29|0.45726
18:56:31|0.45726
18:56:31|0.45726
18:56:32|0.45726
18:56:34|0.4571
18:56:35|0.457
18:56:36|0.457
18:56:36|0.45727
18:56:37|0.45737
18:56:39|0.45738
18:56:40|0.45738
18:56:41|0.4575
18:56:42|0.45798
18:56:42|0.4581
18:56:43|0.45809
18:56:44|0.45807
18:56:45|0.4583
18:56:46|0.4583
18:56:48|0.45824
18:56:49|0.4583
18:56:50|0.45819
18:56:51|0.45809
18:56:52|0.45823
18:56:53|0.45824
18:56:54|0.45824
18:56:55|0.45828
18:56:56|0.45829
18:56:57|0.45829
18:56:58|0.4583
18:56:59|0.45839
18:57:00|0.45839
18:57:02|0.45833
18:57:02|0.45839
18:57:03|0.45824
18:57:05|0.45838
18:57:05|0.45833
18:57:06|0.45858
18:57:08|0.45859
18:57:09|0.45889
18:57:10|0.45887
18:57:11|0.45874
18:57:12|0.45883
18:57:12|0.45883
18:57:14|0.45865
18:57:15|0.45878
18:57:16|0.45878
18:57:17|0.45871
18:57:18|0.45871
18:57:19|0.45864
18:57:20|0.45843
18:57:20|0.45845
18:57:21|0.45865
18:57:23|0.45864
18:57:24|0.45864
18:57:25|0.45846
18:57:26|0.45797
18:57:26|0.45805
18:57:28|0.45805
18:57:29|0.45805
18:57:30|0.45698
18:57:31|0.45699
18:57:32|0.45714
18:57:33|0.4571
18:57:34|0.45713
18:57:35|0.45709
18:57:36|0.45705
18:57:37|0.45705
18:57:38|0.457
18:57:39|0.457
18:57:40|0.45699
18:57:41|0.45699
18:57:42|0.45689
18:57:43|0.45689
18:57:44|0.45689
18:57:45|0.45698
18:57:46|0.45725
18:57:47|0.45717
18:57:48|0.45699
18:57:49|0.45699
18:57:50|0.45671
18:57:51|0.4569
18:57:52|0.45718
18:57:53|0.45684
18:57:54|0.4568
18:57:55|0.4569
18:57:56|0.45683
18:57:57|0.45675
18:57:58|0.45675
18:57:59|0.45679
18:58:00|0.45679
18:58:01|0.45679
18:58:02|0.45712
18:58:03|0.45712
18:58:04|0.45715
18:58:05|0.45755
18:58:06|0.45761
18:58:07|0.45761
18:58:08|0.45761
18:58:10|0.45779
18:58:11|0.45774
18:58:12|0.4578
18:58:13|0.45776
18:58:14|0.4579
18:58:15|0.4579
18:58:15|0.45788
18:58:17|0.45785
18:58:18|0.45785
18:58:19|0.45785
18:58:20|0.458
18:58:21|0.45799
18:58:22|0.45799
18:58:24|0.45799
18:58:24|0.45799
18:58:26|0.45785
18:58:27|0.4577
18:58:27|0.45779
18:58:29|0.45775
18:58:29|0.4578
18:58:31|0.45784
18:58:31|0.45784
18:58:33|0.45795
18:58:34|0.45775
18:58:35|0.45785
18:58:35|0.45792
18:58:37|0.45792
18:58:37|0.45777
18:58:39|0.45777
18:58:40|0.45777
18:58:41|0.45775
18:58:41|0.45775
18:58:42|0.45775
18:58:44|0.45775
18:58:45|0.45775
18:58:46|0.45775
18:58:47|0.45775
18:58:48|0.45786
18:58:49|0.45777
18:58:50|0.45793
18:58:51|0.45793
18:58:52|0.458
18:58:53|0.458
18:58:55|0.45788
18:58:56|0.45828
18:58:56|0.45828
18:58:57|0.45838
18:58:58|0.45849
18:58:59|0.45839
18:59:01|0.4585
18:59:02|0.4585
18:59:02|0.45829
18:59:03|0.45829
18:59:04|0.45818
18:59:05|0.45762
18:59:07|0.45743
18:59:07|0.45724
18:59:09|0.45718
18:59:11|0.45717
18:59:13|0.45716
18:59:13|0.45689
18:59:15|0.45715
18:59:16|0.45691
18:59:17|0.45694
18:59:18|0.45703
18:59:19|0.4568
18:59:20|0.45686
18:59:21|0.45686
18:59:22|0.45699
18:59:24|0.45723
18:59:24|0.45723
18:59:26|0.45723
18:59:27|0.45724
18:59:28|0.45724
18:59:29|0.45752
18:59:30|0.45752
18:59:31|0.45725
18:59:32|0.45725
18:59:32|0.45725
18:59:34|0.45726
18:59:35|0.45726
18:59:36|0.45733
18:59:37|0.45733
18:59:37|0.45733
18:59:38|0.45733
18:59:41|0.45733
18:59:41|0.45758
18:59:42|0.45758
18:59:43|0.45728
18:59:45|0.45728
18:59:47|0.45742
18:59:48|0.45718
18:59:48|0.45752
18:59:49|0.45746
18:59:50|0.45746
18:59:51|0.45731
18:59:52|0.45731
18:59:53|0.45762
18:59:54|0.45762
18:59:55|0.45769
18:59:56|0.4579
18:59:57|0.4579
18:59:58|0.4579
19:00:00|0.4579
19:00:00|0.458
19:00:01|0.458
19:00:03|0.45819
19:00:03|0.45819
19:00:04|0.4582
19:00:05|0.4582
19:00:06|0.4582
19:00:07|0.45809
19:00:08|0.45787
19:00:10|0.45787
19:00:12|0.45748
19:00:14|0.45753
19:00:15|0.45761
19:00:16|0.45761
19:00:17|0.45763
19:00:17|0.45768
19:00:19|0.4576
19:00:20|0.45747
19:00:21|0.45734
19:00:22|0.45734
19:00:23|0.45765
19:00:24|0.45743
19:00:25|0.45734
19:00:26|0.45741
19:00:27|0.4574
19:00:28|0.4574
19:00:29|0.45739
19:00:30|0.45734
19:00:31|0.45734
19:00:32|0.4572
19:00:33|0.4572
19:00:34|0.4572
19:00:35|0.4573
19:00:37|0.4573
19:00:37|0.45723
19:00:38|0.4572
19:00:39|0.4572
19:00:40|0.4572
19:00:41|0.45744
19:00:43|0.45755
19:00:43|0.45764
19:00:44|0.45764
19:00:46|0.45773
19:00:46|0.45775
19:00:48|0.45859
19:00:49|0.4587
19:00:50|0.4587
19:00:50|0.4589
19:00:52|0.4589
19:00:53|0.4589
19:00:53|0.4589
19:00:55|0.45908
19:00:56|0.45901
19:00:57|0.45924
19:00:57|0.45925
19:00:59|0.45935
19:01:00|0.45935
19:01:01|0.45935
19:01:02|0.45935
19:01:03|0.45935
19:01:04|0.4591
19:01:05|0.45914
19:01:06|0.45905
19:01:07|0.45859
19:01:08|0.45844
19:01:09|0.4583
19:01:10|0.45885
19:01:12|0.45893
19:01:12|0.45856
19:01:14|0.45839
19:01:15|0.45852
19:01:16|0.45857
19:01:17|0.45857
19:01:18|0.45862
19:01:19|0.45862
19:01:20|0.45882
19:01:21|0.45893
19:01:22|0.45882
19:01:23|0.45882
19:01:24|0.45894
19:01:25|0.45902
19:01:26|0.45929
19:01:27|0.45937
19:01:28|0.45937
19:01:29|0.45937
19:01:30|0.45937
19:01:32|0.45925
19:01:32|0.45949
19:01:34|0.45949
19:01:34|0.45967
19:01:35|0.4597
19:01:37|0.45969
19:01:38|0.45969
19:01:39|0.45977
19:01:40|0.45971
19:01:41|0.45971
19:01:42|0.45971
19:01:42|0.45964
19:01:44|0.45964
19:01:45|0.45971
19:01:45|0.45981
19:01:47|0.45981
19:01:48|0.45992
19:01:49|0.45995
19:01:50|0.45995
19:01:50|0.45995
19:01:52|0.45996
19:01:53|0.45996
19:01:55|0.46
19:01:56|0.46
19:01:56|0.46
19:01:57|0.45968
19:01:58|0.4591
19:02:00|0.45926
19:02:00|0.45951
19:02:01|0.45938
19:02:02|0.459
19:02:04|0.45926
19:02:04|0.45926
19:02:05|0.45936
19:02:06|0.45936
19:02:07|0.45951
19:02:08|0.45951
19:02:09|0.45964
19:02:10|0.4599
19:02:11|0.4599
19:02:12|0.46002
19:02:13|0.46002
19:02:14|0.46009
19:02:16|0.46004
19:02:16|0.45999
19:02:18|0.45997
19:02:19|0.4601
19:02:20|0.45987
19:02:21|0.45987
19:02:22|0.45987
19:02:23|0.45983
19:02:24|0.45983
19:02:25|0.45982
19:02:26|0.45981
19:02:27|0.45981
19:02:28|0.45966
19:02:29|0.4597
19:02:30|0.45978
19:02:31|0.4597
19:02:32|0.45976
19:02:33|0.45976
19:02:34|0.45971
19:02:35|0.45939
19:02:36|0.45934
19:02:37|0.4593
19:02:38|0.45941
19:02:39|0.45941
19:02:40|0.45942
19:02:41|0.45914
19:02:42|0.45914
19:02:43|0.45915
19:02:44|0.45934
19:02:45|0.4591
19:02:46|0.45905
19:02:47|0.45956
19:02:48|0.45956
19:02:49|0.45956
19:02:50|0.45979
19:02:51|0.45956
19:02:52|0.45956
19:02:53|0.45956
19:02:54|0.45956
19:02:55|0.45928
19:02:56|0.45928
19:02:57|0.45956
19:02:58|0.45945
19:02:59|0.45925
19:03:00|0.45923
19:03:01|0.45928
19:03:02|0.45914
19:03:03|0.45909
19:03:04|0.45922
19:03:05|0.45915
19:03:06|0.45919
19:03:07|0.45922
19:03:09|0.45925
19:03:09|0.45926
19:03:10|0.45931
19:03:11|0.45932
19:03:13|0.45959
19:03:14|0.45967
19:03:15|0.45991
19:03:17|0.4596
19:03:17|0.45954
19:03:19|0.45946
19:03:20|0.45952
19:03:21|0.45957
19:03:21|0.4595
19:03:22|0.4595
19:03:23|0.4595
19:03:24|0.4595
19:03:25|0.4595
19:03:27|0.45952
19:03:28|0.45944
19:03:28|0.4594
19:03:30|0.4594
19:03:30|0.45969
19:03:31|0.45966
19:03:33|0.45954
19:03:34|0.45954
19:03:35|0.45954
19:03:35|0.45966
19:03:37|0.45944
19:03:38|0.45944
19:03:39|0.45954
19:03:40|0.45953
19:03:41|0.45953
19:03:42|0.45953
19:03:42|0.45954
19:03:44|0.45954
19:03:45|0.45954
19:03:46|0.45954
19:03:47|0.45954
19:03:47|0.45953
19:03:49|0.45949
19:03:50|0.45949
19:03:51|0.45945
19:03:52|0.45945
19:03:53|0.45945
19:03:54|0.45952
19:03:56|0.45964
19:03:56|0.45952
19:03:57|0.45952
19:03:58|0.45948
19:03:59|0.45907
19:04:00|0.45894
19:04:02|0.4588
19:04:02|0.4588
19:04:03|0.45875
19:04:04|0.45875
19:04:05|0.45921
19:04:06|0.45921
19:04:07|0.45899
19:04:08|0.45915
19:04:09|0.45904
19:04:10|0.45903
19:04:12|0.45901
19:04:13|0.45901
19:04:13|0.4589
19:04:14|0.45886
19:04:17|0.45869
19:04:18|0.4586
19:04:18|0.45854
19:04:20|0.45851
19:04:21|0.45829
19:04:21|0.45815
19:04:22|0.45823
19:04:23|0.45826
19:04:25|0.4583
19:04:25|0.45804
19:04:26|0.45829
19:04:27|0.45829
19:04:28|0.45829
19:04:29|0.45847
19:04:30|0.45847
19:04:32|0.4583
19:04:32|0.4583
19:04:33|0.45854
19:04:34|0.45896
19:04:36|0.4587
19:04:36|0.45898
19:04:37|0.45898
19:04:38|0.45898
19:04:40|0.45898
19:04:41|0.4591
19:04:42|0.4591
19:04:43|0.45957
19:04:44|0.45957
19:04:44|0.45956
19:04:46|0.45953
19:04:46|0.4598
19:04:47|0.45977
19:04:49|0.45969
19:04:50|0.45969
19:04:51|0.4592
19:04:52|0.45927
19:04:53|0.45941
19:04:54|0.45941
19:04:55|0.45924
19:04:56|0.45933
19:04:57|0.45933
19:04:58|0.45923
19:04:59|0.45939
19:05:00|0.45916
19:05:01|0.45941
19:05:02|0.45967
19:05:03|0.45967
19:05:04|0.45952
19:05:05|0.45952
19:05:06|0.45952
19:05:07|0.45952
19:05:08|0.45952
19:05:09|0.45965
19:05:10|0.45965
19:05:11|0.45977
19:05:12|0.45977
19:05:13|0.45977
19:05:14|0.45996
19:05:16|0.46014
19:05:16|0.46014
19:05:17|0.46056
19:05:19|0.46046
19:05:20|0.4605
19:05:21|0.4604
19:05:22|0.46046
19:05:23|0.46046
19:05:24|0.46045
19:05:25|0.46041
19:05:25|0.46042
19:05:27|0.46046
19:05:28|0.46
19:05:29|0.46
19:05:30|0.46
19:05:30|0.46
19:05:32|0.46051
19:05:32|0.4613
19:05:34|0.46122
19:05:35|0.46123
19:05:36|0.4615
19:05:37|0.46131
19:05:38|0.46151
19:05:39|0.46151
19:05:40|0.46148
19:05:41|0.46157
19:05:42|0.46224
19:05:43|0.46242
19:05:44|0.46233
19:05:45|0.46237
19:05:46|0.46217
19:05:47|0.4619
19:05:48|0.46157
19:05:49|0.46129
19:05:50|0.46169
19:05:51|0.46153
19:05:52|0.46162
19:05:53|0.46153
19:05:54|0.46191
19:05:55|0.46185
19:05:56|0.46185
19:05:57|0.46162
19:05:58|0.46114
19:05:59|0.46114
19:06:00|0.46114
19:06:01|0.46106
19:06:02|0.461
19:06:03|0.46098
19:06:04|0.46114
19:06:05|0.46111
19:06:06|0.46113
19:06:07|0.46081
19:06:08|0.46074
19:06:09|0.46092
19:06:10|0.46088
19:06:11|0.46037
19:06:12|0.46067
19:06:13|0.46067
19:06:14|0.4604
19:06:15|0.46062
19:06:16|0.46095
19:06:18|0.461
19:06:19|0.461
19:06:20|0.461
19:06:21|0.46098
19:06:22|0.4614
19:06:23|0.46195
19:06:24|0.46199
19:06:25|0.46192
19:06:26|0.462
19:06:27|0.46219
19:06:28|0.4625
19:06:29|0.46263
19:06:30|0.46248
19:06:31|0.46364
19:06:32|0.46295
19:06:33|0.46295
19:06:34|0.46295
19:06:35|0.4626
19:06:36|0.46271
19:06:37|0.4629
19:06:38|0.46278
19:06:39|0.46288
19:06:40|0.46267
19:06:41|0.46286
19:06:42|0.46304
19:06:43|0.46293
19:06:44|0.46293
19:06:45|0.46293
19:06:46|0.46267
19:06:47|0.4623
19:06:48|0.4621
19:06:49|0.46207
19:06:50|0.46186
19:06:51|0.46198
19:06:52|0.462
19:06:53|0.462
19:06:54|0.46191
19:06:55|0.46174
19:06:56|0.46191
19:06:57|0.46179
19:06:58|0.46184
19:06:59|0.46184
19:07:00|0.46222
19:07:01|0.46212
19:07:03|0.46212
19:07:03|0.46207
19:07:04|0.46203
19:07:05|0.46236
19:07:06|0.46252
19:07:07|0.46221
19:07:08|0.46222
19:07:10|0.46241
19:07:10|0.46239
19:07:12|0.46239
19:07:12|0.4623
19:07:14|0.46246
19:07:15|0.46242
19:07:16|0.46263
19:07:17|0.46246
19:07:19|0.4624
19:07:19|0.46207
19:07:22|0.46209
19:07:22|0.46209
19:07:25|0.46216
19:07:25|0.46211
19:07:27|0.46209
19:07:28|0.46222
19:07:28|0.46241
19:07:29|0.46241
19:07:30|0.46233
19:07:32|0.46233
19:07:33|0.46214
19:07:33|0.46226
19:07:35|0.46253
19:07:35|0.46253
19:07:37|0.46253
19:07:38|0.46253
19:07:39|0.46253
19:07:39|0.46231
19:07:42|0.46253
19:07:43|0.46267
19:07:44|0.4628
19:07:45|0.46277
19:07:46|0.46277
19:07:47|0.46265
19:07:48|0.46265
19:07:49|0.46253
19:07:50|0.46251
19:07:51|0.46265
19:07:53|0.46265
19:07:54|0.46265
19:07:56|0.46261
19:07:57|0.46257
19:07:58|0.46262
19:07:58|0.46257
19:08:00|0.46278
19:08:01|0.46282
19:08:01|0.46258
19:08:03|0.46261
19:08:03|0.46261
19:08:04|0.46261
19:08:05|0.4629
19:08:06|0.46271
19:08:08|0.46279
19:08:08|0.46283
19:08:10|0.46292
19:08:11|0.46292
19:08:12|0.46269
19:08:13|0.46277
19:08:14|0.46277
19:08:15|0.46288
19:08:16|0.46288
19:08:17|0.46282
19:08:19|0.46275
19:08:20|0.46275
19:08:22|0.46275
19:08:23|0.46281
19:08:24|0.46271
19:08:25|0.46271
19:08:26|0.4628
19:08:27|0.46259
19:08:28|0.46259
19:08:30|0.46259
19:08:31|0.4628
19:08:31|0.46268
19:08:32|0.46282
19:08:33|0.46282
19:08:34|0.46284
19:08:35|0.46284
19:08:37|0.46286
19:08:38|0.46285
19:08:39|0.46273
19:08:39|0.46265
19:08:41|0.46265
19:08:42|0.46278
19:08:43|0.46276
19:08:44|0.46276
19:08:44|0.46276
19:08:45|0.46276
19:08:46|0.46276
19:08:47|0.46268
19:08:48|0.46258
19:08:50|0.46258
19:08:51|0.46258
19:08:52|0.46248
19:08:53|0.46268
19:08:53|0.46268
19:08:54|0.46282
19:08:55|0.46282
19:08:56|0.46282
19:08:59|0.46276
19:08:59|0.46276
19:09:00|0.46277
19:09:02|0.46277
19:09:02|0.46263
19:09:03|0.4627
19:09:04|0.4626
19:09:05|0.46281
19:09:07|0.46277
19:09:07|0.46276
19:09:09|0.46255
19:09:09|0.46292
19:09:11|0.46334
19:09:11|0.46332
19:09:12|0.46333
19:09:14|0.46333
19:09:14|0.4634
19:09:16|0.4634
19:09:16|0.4634
19:09:17|0.4634
19:09:18|0.4634
19:09:21|0.463
19:09:22|0.463
19:09:22|0.463
19:09:24|0.46297
19:09:25|0.46297
19:09:26|0.46295
19:09:26|0.46261
19:09:28|0.4625
19:09:29|0.46262
19:09:30|0.46269
19:09:31|0.46255
19:09:32|0.46245
19:09:33|0.46245
19:09:34|0.46245
19:09:35|0.46237
19:09:36|0.46253
19:09:37|0.46277
19:09:38|0.46277
19:09:39|0.463
19:09:40|0.463
19:09:41|0.4634
19:09:42|0.46337
19:09:43|0.4634
19:09:44|0.46359
19:09:45|0.46359
19:09:46|0.4636
19:09:47|0.46384
19:09:48|0.4639
19:09:49|0.46407
19:09:50|0.4641
19:09:51|0.4641
19:09:52|0.46433
19:09:54|0.46433
19:09:54|0.4642
19:09:55|0.4639
19:09:56|0.46402
19:09:58|0.4639
19:09:59|0.46385
19:10:00|0.46348
19:10:00|0.46358
19:10:02|0.4635
19:10:03|0.46361
19:10:04|0.46383
19:10:05|0.46365
19:10:06|0.46377
19:10:07|0.46399
19:10:08|0.46422
19:10:09|0.46411
19:10:10|0.46426
19:10:11|0.46426
19:10:12|0.46431
19:10:13|0.46395
19:10:14|0.46408
19:10:15|0.46412
19:10:16|0.46405
19:10:17|0.46404
19:10:18|0.46395
19:10:19|0.46395
19:10:21|0.46395
19:10:22|0.4639
19:10:23|0.46387
19:10:25|0.46391
19:10:25|0.46397
19:10:27|0.4641
19:10:28|0.4641
19:10:29|0.4645
19:10:30|0.46459
19:10:31|0.46479
19:10:32|0.46499
19:10:33|0.465
19:10:34|0.46507
19:10:35|0.46513
19:10:36|0.4651
19:10:37|0.4653
19:10:39|0.46473
19:10:40|0.465
19:10:40|0.46483
19:10:42|0.4651
19:10:43|0.46457
19:10:43|0.4646
19:10:44|0.46472
19:10:46|0.46461
19:10:46|0.46475
19:10:48|0.46475
19:10:48|0.46458
19:10:50|0.46487
19:10:50|0.46508
19:10:51|0.46484
19:10:52|0.46503
19:10:55|0.46567
19:10:55|0.46547
19:10:57|0.46549
19:10:58|0.46567
19:10:59|0.4657
19:10:59|0.46564
19:11:00|0.46548
19:11:02|0.46548
19:11:02|0.46548
19:11:04|0.46579
19:11:04|0.46579
19:11:05|0.46579
19:11:06|0.46579
19:11:07|0.46572
19:11:09|0.46556
19:11:10|0.46556
19:11:11|0.4656
19:11:12|0.46559
19:11:12|0.466
19:11:13|0.46609
19:11:14|0.466
19:11:15|0.46589
19:11:16|0.46617
19:11:17|0.46628
19:11:19|0.4663
19:11:19|0.46621
19:11:20|0.46619
19:11:22|0.46618
19:11:24|0.46626
19:11:24|0.46638
19:11:25|0.46634
19:11:26|0.46637
19:11:27|0.46651
19:11:28|0.4666
19:11:29|0.46661
19:11:31|0.46657
19:11:31|0.467
19:11:33|0.4671
19:11:33|0.4672
19:11:34|0.46707
19:11:36|0.46706
19:11:36|0.46715
19:11:38|0.4671
19:11:39|0.46731
19:11:39|0.46701
19:11:41|0.467
19:11:42|0.46696
19:11:43|0.467
19:11:44|0.4671
19:11:44|0.4671
19:11:45|0.46718
19:11:46|0.46739
19:11:47|0.46759
19:11:48|0.4676
19:11:50|0.46775
19:11:50|0.46759
19:11:51|0.46761
19:11:53|0.46767
19:11:53|0.46764
19:11:55|0.4678
19:11:56|0.4678
19:11:57|0.4681
19:11:58|0.46791
19:11:59|0.46765
19:12:00|0.46781
19:12:01|0.46736
19:12:02|0.46753
19:12:03|0.46748
19:12:04|0.46819
19:12:05|0.46809
19:12:06|0.46785
19:12:07|0.4677
19:12:08|0.46751
19:12:09|0.4677
19:12:10|0.46764
19:12:11|0.46763
19:12:12|0.46764
19:12:13|0.46764
19:12:14|0.46765
19:12:15|0.46765
19:12:16|0.46769
19:12:17|0.46754
19:12:18|0.46765
19:12:19|0.46745
19:12:20|0.46807
19:12:21|0.46817
19:12:23|0.46807
19:12:23|0.4682
19:12:24|0.46801
19:12:26|0.46805
19:12:27|0.46805
19:12:28|0.46905
19:12:30|0.46918
19:12:30|0.46898
19:12:32|0.46858
19:12:33|0.46856
19:12:34|0.46817
19:12:34|0.46838
19:12:35|0.46839
19:12:36|0.46839
19:12:37|0.46881
19:12:38|0.46881
19:12:40|0.46881
19:12:40|0.46907
19:12:41|0.46883
19:12:43|0.4686
19:12:44|0.46848
19:12:45|0.46848
19:12:46|0.46878
19:12:47|0.469
19:12:47|0.4689
19:12:49|0.46918
19:12:50|0.46902
19:12:52|0.46878
19:12:53|0.46877
19:12:54|0.46863
19:12:54|0.46845
19:12:56|0.46835
19:12:57|0.46827
19:12:58|0.4683
19:12:59|0.46805
19:13:00|0.46823
19:13:01|0.46821
19:13:02|0.46837
19:13:03|0.4682
19:13:04|0.4682
19:13:05|0.46839
19:13:06|0.46866
19:13:07|0.46827
19:13:08|0.46836
19:13:09|0.4683
19:13:10|0.4682
19:13:11|0.46833
19:13:12|0.46832
19:13:13|0.4682
19:13:14|0.46818
19:13:15|0.4681
19:13:16|0.46812
19:13:17|0.46811
19:13:18|0.46811
19:13:19|0.46806
19:13:20|0.46806
19:13:22|0.468
19:13:23|0.4681
19:13:25|0.46826
19:13:25|0.46833
19:13:27|0.4682
19:13:27|0.46821
19:13:28|0.46822
19:13:30|0.46822
19:13:32|0.46821
19:13:32|0.46848
19:13:34|0.4685
19:13:35|0.46857
19:13:36|0.46846
19:13:37|0.46846
19:13:38|0.46846
19:13:39|0.46858
19:13:40|0.46857
19:13:41|0.46845
19:13:42|0.46845
19:13:43|0.46846
19:13:44|0.46845
19:13:45|0.46835
19:13:46|0.46852
19:13:47|0.46865
19:13:48|0.46883
19:13:49|0.4686
19:13:50|0.46863
19:13:51|0.46882
19:13:52|0.4688
19:13:53|0.46875
19:13:54|0.46872
19:13:55|0.46877
19:13:56|0.46873
19:13:57|0.46882
19:13:58|0.46866
19:13:59|0.46852
19:14:00|0.46877
19:14:02|0.46879
19:14:02|0.46879
19:14:04|0.46872
19:14:04|0.46861
19:14:05|0.46867
19:14:07|0.46867
19:14:07|0.46883
19:14:08|0.46883
19:14:10|0.46865
19:14:11|0.46819
19:14:11|0.46845
19:14:13|0.46845
19:14:13|0.46866
19:14:14|0.46866
19:14:16|0.46872
19:14:16|0.46866
19:14:17|0.4688
19:14:19|0.4687
19:14:19|0.46879
19:14:21|0.46867
19:14:21|0.46867
19:14:23|0.46867
19:14:25|0.46875
19:14:26|0.469
19:14:28|0.46867
19:14:29|0.46867
19:14:30|0.46876
19:14:31|0.46876
19:14:32|0.46876
19:14:33|0.46876
19:14:34|0.46888
19:14:35|0.46899
19:14:36|0.46899
19:14:37|0.4689
19:14:38|0.46918
19:14:39|0.46912
19:14:40|0.46927
19:14:41|0.46931
19:14:42|0.4692
19:14:44|0.46937
19:14:44|0.46949
19:14:46|0.46936
19:14:47|0.46933
19:14:48|0.46937
19:14:50|0.46935
19:14:50|0.46919
19:14:51|0.46938
19:14:52|0.46933
19:14:54|0.4692
19:14:54|0.46938
19:14:55|0.46943
19:14:56|0.46943
19:14:57|0.46929
19:14:58|0.46919
19:14:59|0.46891
19:15:00|0.4691
19:15:01|0.4691
19:15:02|0.46891
19:15:03|0.4689
19:15:04|0.4685
19:15:05|0.46831
19:15:06|0.46787
19:15:07|0.46795
19:15:08|0.46809
19:15:09|0.46818
19:15:10|0.46795
19:15:11|0.46791
19:15:12|0.468
19:15:13|0.46792
19:15:14|0.46779
19:15:15|0.46678
19:15:16|0.46629
19:15:17|0.46648
19:15:18|0.4675
19:15:19|0.4677
19:15:20|0.46742
19:15:22|0.46707
19:15:22|0.46661
19:15:23|0.46627
19:15:25|0.46595
19:15:26|0.4662
19:15:27|0.46605
19:15:28|0.46624
19:15:29|0.46645
19:15:30|0.46578
19:15:31|0.46596
19:15:32|0.46585
19:15:33|0.46598
19:15:34|0.46623
19:15:35|0.4662
19:15:36|0.46608
19:15:37|0.46635
19:15:38|0.46625
19:15:39|0.46586
19:15:40|0.46623
19:15:42|0.46565
19:15:42|0.46636
19:15:43|0.46663
19:15:45|0.467
19:15:45|0.46735
19:15:47|0.46696
19:15:47|0.46696
19:15:49|0.46645
19:15:50|0.46635
19:15:50|0.46661
19:15:51|0.4664
19:15:53|0.46646
19:15:53|0.46661
19:15:54|0.46625
19:15:55|0.46625
19:15:56|0.46625
19:15:57|0.46671
19:15:58|0.46646
19:15:59|0.46555
19:16:00|0.46532
19:16:01|0.4654
19:16:02|0.46525
19:16:04|0.46539
19:16:05|0.46551
19:16:06|0.46537
19:16:07|0.46522
19:16:07|0.46499
19:16:09|0.46485
19:16:09|0.46485
19:16:10|0.46495
19:16:12|0.4649
19:16:14|0.46504
19:16:14|0.46483
19:16:15|0.46489
19:16:16|0.46499
19:16:17|0.46499
19:16:18|0.4652
19:16:19|0.46529
19:16:20|0.46536
19:16:21|0.46545
19:16:23|0.46547
19:16:24|0.46537
19:16:25|0.46544
19:16:27|0.46555
19:16:28|0.4658
19:16:29|0.46533
19:16:31|0.46587
19:16:32|0.46554
19:16:32|0.46525
19:16:34|0.46536
19:16:35|0.46531
19:16:36|0.4654
19:16:37|0.4652
19:16:38|0.46541
19:16:39|0.46522
19:16:41|0.46553
19:16:42|0.46538
19:16:42|0.46541
19:16:44|0.46541
19:16:44|0.46579
19:16:46|0.46703
19:16:47|0.46697
19:16:48|0.46716
19:16:49|0.46716
19:16:50|0.46733
19:16:51|0.46713
19:16:52|0.46673
19:16:53|0.46728
19:16:55|0.46713
19:16:55|0.46713
19:16:57|0.46713
19:16:58|0.46671
19:16:59|0.46671
19:17:00|0.46691
19:17:01|0.46684
19:17:02|0.46673
19:17:03|0.46677
19:17:04|0.46677
19:17:05|0.46661
19:17:06|0.46661
19:17:07|0.46636
19:17:08|0.4664
19:17:09|0.46672
19:17:10|0.46658
19:17:11|0.46653
19:17:12|0.46667
19:17:13|0.46688
19:17:14|0.46682
19:17:15|0.46684
19:17:16|0.46683
19:17:17|0.46683
19:17:18|0.46686
19:17:19|0.46873
19:17:20|0.46922
19:17:21|0.46922
19:17:22|0.46915
19:17:23|0.4694
19:17:24|0.46902
19:17:25|0.4694
19:17:26|0.46919
19:17:28|0.46984
19:17:29|0.46992
19:17:30|0.46954
19:17:31|0.46984
19:17:32|0.46954
19:17:33|0.46942
19:17:34|0.46889
19:17:36|0.46877
19:17:37|0.46839
19:17:38|0.46879
19:17:39|0.46879
19:17:40|0.46912
19:17:41|0.46912
19:17:42|0.46912
19:17:43|0.46915
19:17:44|0.46915
19:17:45|0.46929
19:17:46|0.46897
19:17:46|0.46948
19:17:48|0.46981
19:17:49|0.46964
19:17:49|0.46967
19:17:51|0.4698
19:17:52|0.46988
19:17:53|0.47001
19:17:54|0.46979
19:17:55|0.4696
19:17:56|0.46979
19:17:57|0.46978
19:17:58|0.46979
19:17:59|0.4698
19:17:59|0.46981
19:18:01|0.46966
19:18:02|0.46977
19:18:03|0.46967
19:18:03|0.47
19:18:05|0.47
19:18:05|0.47
19:18:07|0.46996
19:18:07|0.46989
19:18:09|0.46959
19:18:10|0.46935
19:18:10|0.46955
19:18:12|0.46955
19:18:13|0.4693
19:18:14|0.4692
19:18:15|0.46925
19:18:16|0.46917
19:18:16|0.46921
19:18:17|0.4692
19:18:18|0.4691
19:18:20|0.46912
19:18:21|0.46955
19:18:22|0.46955
19:18:23|0.4696
19:18:24|0.46952
19:18:26|0.46952
19:18:26|0.46952
19:18:27|0.46953
19:18:29|0.46955
19:18:30|0.46953
19:18:31|0.46955
19:18:33|0.46938
19:18:33|0.46956
19:18:35|0.46956
19:18:35|0.46952
19:18:37|0.46952
19:18:38|0.46912
19:18:39|0.46915
19:18:40|0.4691
19:18:41|0.469
19:18:41|0.46884
19:18:43|0.46888
19:18:44|0.46872
19:18:45|0.46881
19:18:46|0.46875
19:18:47|0.46875
19:18:48|0.46857
19:18:49|0.46857
19:18:50|0.46876
19:18:51|0.4684
19:18:52|0.4683
19:18:53|0.4682
19:18:54|0.4675
19:18:55|0.46796
19:18:56|0.46779
19:18:57|0.46779
19:18:58|0.46757
19:19:00|0.46749
19:19:01|0.46761
19:19:01|0.46758
19:19:02|0.46775
19:19:03|0.46799
19:19:05|0.4682
19:19:06|0.46805
19:19:07|0.46748
19:19:08|0.46779
19:19:09|0.46785
19:19:10|0.46788
19:19:11|0.4679
19:19:12|0.4679
19:19:13|0.46773
19:19:14|0.46773
19:19:15|0.46816
19:19:16|0.46805
19:19:17|0.46805
19:19:18|0.46805
19:19:19|0.46795
19:19:20|0.46804
19:19:21|0.46785
19:19:22|0.46785
19:19:23|0.46804
19:19:24|0.46795
19:19:25|0.46795
19:19:26|0.46795
19:19:28|0.46805
19:19:28|0.46805
19:19:30|0.46844
19:19:31|0.46842
19:19:31|0.46843
19:19:33|0.4686
19:19:34|0.4685
19:19:35|0.4687
19:19:36|0.46871
19:19:37|0.46889
19:19:38|0.46901
19:19:40|0.46901
19:19:42|0.46901
19:19:43|0.46884
19:19:44|0.46901
19:19:44|0.46901
19:19:45|0.4687
19:19:47|0.4687
19:19:48|0.4687
19:19:48|0.46866
19:19:50|0.46866
19:19:51|0.46823
19:19:51|0.46835
19:19:53|0.46827
19:19:54|0.46814
19:19:55|0.46828
19:19:56|0.46858
19:19:57|0.46842
19:19:58|0.46841
19:19:59|0.46841
19:20:00|0.46888
19:20:01|0.46888
19:20:02|0.46888
19:20:02|0.46864
19:20:04|0.46883
19:20:04|0.46883
19:20:05|0.46888
19:20:07|0.46898
19:20:08|0.46868
19:20:08|0.46898
19:20:10|0.46934
19:20:11|0.46934
19:20:12|0.46934
19:20:13|0.46927
19:20:14|0.46903
19:20:15|0.46934
19:20:16|0.46922
19:20:17|0.46922
19:20:18|0.46902
19:20:19|0.46896
19:20:20|0.46909
19:20:21|0.46909
19:20:22|0.46887
19:20:23|0.4685
19:20:24|0.4682
19:20:25|0.46767
19:20:26|0.46767
19:20:27|0.46807
19:20:28|0.4684
19:20:29|0.46822
19:20:31|0.46822
19:20:31|0.46822
19:20:33|0.46803
19:20:35|0.46803
19:20:36|0.46814
19:20:37|0.46818
19:20:38|0.46808
19:20:39|0.46807
19:20:40|0.46816
19:20:41|0.46795
19:20:42|0.46795
19:20:44|0.46795
19:20:45|0.46795
19:20:46|0.46804
19:20:47|0.46758
19:20:48|0.46742
19:20:49|0.46745
19:20:51|0.46738
19:20:52|0.46724
19:20:53|0.46725
19:20:53|0.46719
19:20:55|0.467
19:20:55|0.467
19:20:57|0.46683
19:20:58|0.46683
19:21:00|0.46673
19:21:01|0.46673
19:21:02|0.46698
19:21:03|0.4674
19:21:04|0.4674
19:21:05|0.46733
19:21:05|0.46733
19:21:07|0.467
19:21:08|0.46698
19:21:09|0.46698
19:21:11|0.46681
19:21:12|0.46657
19:21:12|0.46671
19:21:14|0.46647
19:21:14|0.46632
19:21:16|0.46631
19:21:17|0.46623
19:21:17|0.46618
19:21:19|0.46627
19:21:20|0.46627
19:21:20|0.46627
19:21:22|0.466
19:21:23|0.4658
19:21:23|0.46563
19:21:24|0.46554
19:21:26|0.46536
19:21:26|0.46518
19:21:27|0.4651
19:21:29|0.46517
19:21:30|0.46535
19:21:31|0.46527
19:21:33|0.46543
19:21:34|0.46527
19:21:34|0.46527
19:21:36|0.46532
19:21:37|0.46523
19:21:39|0.46512
19:21:39|0.46495
19:21:41|0.4652
19:21:41|0.46524
19:21:42|0.46524
19:21:44|0.46523
19:21:45|0.46493
19:21:45|0.4652
19:21:47|0.4652
19:21:47|0.46477
19:21:49|0.46478
19:21:50|0.4647
19:21:50|0.46471
19:21:52|0.46473
19:21:53|0.465
19:21:54|0.46461
19:21:55|0.46472
19:21:56|0.46461
19:21:57|0.46486
19:21:58|0.4649
19:21:59|0.4649
19:22:01|0.46499
19:22:01|0.46484
19:22:03|0.46471
19:22:03|0.4647
19:22:05|0.46482
19:22:06|0.46482
19:22:06|0.46398
19:22:08|0.46397
19:22:09|0.46398
19:22:10|0.46369
19:22:10|0.46388
19:22:11|0.46373
19:22:13|0.46386
19:22:13|0.46408
19:22:14|0.46423
19:22:15|0.46384
19:22:16|0.46397
19:22:18|0.4639
19:22:18|0.46402
19:22:20|0.464
19:22:21|0.4642
19:22:22|0.4642
19:22:23|0.46436
19:22:23|0.46436
19:22:25|0.46436
19:22:27|0.46394
19:22:28|0.46434
19:22:28|0.46436
19:22:29|0.46426
19:22:31|0.46432
19:22:31|0.46432
19:22:32|0.46432
19:22:34|0.46438
19:22:36|0.46449
19:22:36|0.46459
19:22:38|0.46449
19:22:39|0.4643
19:22:40|0.46418
19:22:40|0.46423
19:22:42|0.46431
19:22:42|0.46431
19:22:44|0.46425
19:22:45|0.46424
19:22:46|0.46451
19:22:47|0.46451
19:22:48|0.46403
19:22:49|0.46398
19:22:50|0.46412
19:22:51|0.46412
19:22:52|0.46352
19:22:53|0.46378
19:22:54|0.46378
19:22:55|0.46378
19:22:56|0.46383
19:22:57|0.4635
19:22:58|0.46364
19:22:59|0.46362
19:23:00|0.46375
19:23:02|0.46377
19:23:03|0.46414
19:23:04|0.46405
19:23:05|0.46445
19:23:06|0.46446
19:23:07|0.46466
19:23:08|0.46465
19:23:09|0.46465
19:23:10|0.4648
19:23:11|0.46483
19:23:13|0.46479
19:23:13|0.465
19:23:14|0.46491
19:23:19|0.46494
19:23:19|0.46472
19:23:21|0.46472
19:23:22|0.46472
19:23:22|0.46472
19:23:24|0.46472
19:23:25|0.46468
19:23:26|0.46468
19:23:26|0.46492
19:23:27|0.46492
19:23:29|0.46475
19:23:30|0.4647
19:23:31|0.4647
19:23:32|0.46452
19:23:36|0.46472
19:23:36|0.46469
19:23:38|0.4646
19:23:39|0.4646
19:23:40|0.46472
19:23:41|0.4646
19:23:42|0.4646
19:23:43|0.46488
19:23:45|0.46488
19:23:45|0.46488
19:23:48|0.465
19:23:48|0.465
19:23:49|0.4652
19:23:51|0.46527
19:23:52|0.46526
19:23:53|0.46521
19:23:54|0.46495
19:23:55|0.46527
19:23:57|0.4654
19:24:01|0.4656
19:24:02|0.4656
19:24:03|0.46537
19:24:04|0.46525
19:24:05|0.46541
19:24:06|0.46538
19:24:08|0.46553
19:24:09|0.46549
19:24:10|0.46549
19:24:10|0.46549
19:24:13|0.46563
19:24:14|0.46563
19:24:16|0.46563
19:24:17|0.46542
19:24:18|0.46546
19:24:18|0.46566
19:24:20|0.46546
19:24:20|0.46564
19:24:21|0.46546
19:24:22|0.46536
19:24:23|0.46535
19:24:24|0.46525
19:24:25|0.46507
19:24:27|0.46505
19:24:27|0.46505
19:24:28|0.46496
19:24:30|0.46513
19:24:31|0.46515
19:24:32|0.46488
19:24:33|0.46488
19:24:34|0.46519
19:24:36|0.46537
19:24:37|0.46521
19:24:38|0.46532
19:24:39|0.46532
19:24:40|0.46532
19:24:42|0.46532
19:24:42|0.46532
19:24:45|0.46479
19:24:47|0.4643
19:24:48|0.4643
19:24:49|0.4644
19:24:50|0.4644
19:24:50|0.46433
19:24:53|0.46442
19:24:53|0.46442
19:24:55|0.46442
19:24:55|0.46437
19:24:57|0.46437
19:24:58|0.46433
19:25:00|0.46429
19:25:01|0.46454
19:25:02|0.46459
19:25:04|0.46459
19:25:05|0.46446
19:25:06|0.46451
19:25:07|0.46453
19:25:08|0.46462
19:25:09|0.46452
19:25:11|0.46452
19:25:11|0.46444
19:25:13|0.46439
19:25:13|0.46432
19:25:14|0.46432
19:25:16|0.46418
19:25:17|0.46424
19:25:18|0.4643
19:25:19|0.4642
19:25:20|0.46432
19:25:21|0.46432
19:25:25|0.46472
19:25:26|0.46461
19:25:27|0.46461
19:25:28|0.46478
19:25:32|0.46496
19:25:33|0.465
19:25:34|0.465
19:25:35|0.46474
19:25:36|0.46474
19:25:38|0.46463
19:25:40|0.46443
19:25:40|0.46446
19:25:41|0.46446
19:25:43|0.46462
19:25:43|0.46447
19:25:45|0.46442
19:25:46|0.46442
19:25:47|0.46442
19:25:48|0.46432
19:25:49|0.46433
19:25:50|0.46415
19:25:51|0.46426
19:25:51|0.46426
19:25:53|0.46416
19:25:54|0.46426
19:25:55|0.46433
19:25:56|0.46433
19:25:58|0.46433
19:25:58|0.46433
19:25:59|0.46433
19:26:01|0.46433
19:26:02|0.46433
19:26:03|0.46433
19:26:03|0.46438
19:26:04|0.46436
19:26:06|0.46436
19:26:07|0.46434
19:26:08|0.46427
19:26:09|0.46424
19:26:10|0.46428
19:26:11|0.46423
19:26:12|0.46427
19:26:13|0.46427
19:26:13|0.46427
19:26:15|0.46427
19:26:15|0.46422
19:26:17|0.46419
19:26:18|0.46419
19:26:19|0.46419
19:26:20|0.46419
19:26:21|0.46419
19:26:22|0.46418
19:26:23|0.46412
19:26:24|0.46412
19:26:25|0.46418
19:26:26|0.46418
19:26:28|0.46418
19:26:28|0.46429
19:26:29|0.46429
19:26:30|0.46425
19:26:32|0.46425
19:26:32|0.46428
19:26:33|0.46436
19:26:35|0.46424
19:26:36|0.46418
19:26:38|0.46424
19:26:38|0.4643
19:26:40|0.46429
19:26:41|0.46433
19:26:41|0.4645
19:26:43|0.46453
19:26:44|0.46487
19:26:44|0.46487
19:26:45|0.46487
19:26:47|0.46436
19:26:47|0.46436
19:26:48|0.46436
19:26:50|0.46436
19:26:50|0.46443
19:26:53|0.46443
19:26:54|0.46445
19:26:55|0.46447
19:26:56|0.4644
19:26:57|0.46445
19:26:59|0.46468
19:26:59|0.46468
19:27:00|0.46472
19:27:02|0.46477
19:27:03|0.46515
19:27:03|0.46515
19:27:04|0.46515
19:27:06|0.46515
19:27:07|0.4651
19:27:08|0.46508
19:27:08|0.46535
19:27:10|0.46535
19:27:11|0.46547
19:27:12|0.4655
19:27:13|0.4655
19:27:14|0.46538
19:27:15|0.46553
19:27:16|0.46553
19:27:17|0.46569
19:27:18|0.46602
19:27:19|0.46748
19:27:20|0.46806
19:27:22|0.46804
19:27:23|0.46849
19:27:24|0.46799
19:27:25|0.46809
19:27:26|0.46815
19:27:27|0.46853
19:27:28|0.46879
19:27:29|0.46862
19:27:30|0.46885
19:27:31|0.46904
19:27:32|0.46902
19:27:33|0.46867
19:27:34|0.46817
19:27:35|0.46818
19:27:36|0.4677
19:27:38|0.46767
19:27:39|0.46727
19:27:41|0.46753
19:27:42|0.4677
19:27:42|0.46762
19:27:43|0.46778
19:27:45|0.46775
19:27:46|0.46777
19:27:47|0.46818
19:27:49|0.4682
19:27:50|0.46825
19:27:51|0.4683
19:27:52|0.46817
19:27:53|0.46817
19:27:55|0.468
19:27:56|0.46804
19:27:57|0.46804
19:27:58|0.46804
19:27:59|0.46805
19:28:00|0.46822
19:28:01|0.46822
19:28:02|0.46819
19:28:02|0.46819
19:28:04|0.46823
19:28:04|0.4683
19:28:05|0.4683
19:28:07|0.46832
19:28:08|0.46812
19:28:08|0.46812
19:28:09|0.46822
19:28:11|0.46826
19:28:11|0.46826
19:28:12|0.46825
19:28:14|0.46838
19:28:15|0.46835
19:28:16|0.46885
19:28:18|0.4689
19:28:18|0.46898
19:28:20|0.46898
19:28:21|0.46886
19:28:21|0.46877
19:28:22|0.46889
19:28:23|0.46872
19:28:25|0.46872
19:28:26|0.46862
19:28:26|0.46861
19:28:28|0.46863
19:28:29|0.46852
19:28:30|0.46829
19:28:30|0.46863
19:28:31|0.46852
19:28:33|0.46852
19:28:34|0.46827
19:28:34|0.46787
19:28:36|0.46806
19:28:37|0.46814
19:28:37|0.46803
19:28:39|0.46803
19:28:39|0.4678
19:28:41|0.4678
19:28:41|0.46774
19:28:42|0.46753
19:28:44|0.4675
19:28:44|0.4675
19:28:45|0.46796
19:28:47|0.46796
19:28:48|0.46783
19:28:49|0.46736
19:28:50|0.46784
19:28:51|0.46764
19:28:53|0.46735
19:28:55|0.46735
19:28:56|0.46756
19:28:57|0.46756
19:28:58|0.46756
19:28:59|0.46738
19:29:00|0.46738
19:29:01|0.46738
19:29:03|0.46713
19:29:03|0.4671
19:29:04|0.4669
19:29:05|0.4669
19:29:07|0.46719
19:29:08|0.46721
19:29:09|0.46723
19:29:09|0.46688
19:29:11|0.46708
19:29:12|0.46707
19:29:12|0.46757
19:29:14|0.46757
19:29:15|0.46684
19:29:16|0.46684
19:29:18|0.46684
19:29:19|0.46684
19:29:19|0.46716
19:29:20|0.46696
19:29:22|0.46711
19:29:22|0.46667
19:29:23|0.46667
19:29:24|0.46667
19:29:25|0.46713
19:29:26|0.46671
19:29:27|0.46671
19:29:28|0.46684
19:29:30|0.46684
19:29:30|0.46684
19:29:31|0.46639
19:29:33|0.46654
19:29:33|0.46654
19:29:34|0.46654
19:29:35|0.46655
19:29:37|0.46655
19:29:37|0.46654
19:29:38|0.4664
19:29:40|0.46664
19:29:41|0.46663
19:29:42|0.46645
19:29:42|0.46642
19:29:45|0.46619
19:29:45|0.4661
19:29:46|0.46644
19:29:48|0.46644
19:29:48|0.46644
19:29:50|0.46644
19:29:51|0.46639
19:29:52|0.46639
19:29:53|0.46639
19:29:54|0.46634
19:29:55|0.46634
19:29:56|0.46601
19:29:57|0.46601
19:29:58|0.46601
19:29:59|0.466
19:30:00|0.466
19:30:01|0.46603
19:30:03|0.46603
19:30:04|0.46603
19:30:05|0.46602
19:30:05|0.46601
19:30:06|0.46637
19:30:07|0.46635
19:30:08|0.46612
19:30:09|0.4663
19:30:11|0.46632
19:30:11|0.46632
19:30:12|0.46632
19:30:13|0.46632
19:30:14|0.46632
19:30:15|0.4662
19:30:16|0.4662
19:30:17|0.46604
19:30:19|0.46583
19:30:20|0.46584
19:30:20|0.46584
19:30:21|0.46584
19:30:22|0.46584
19:30:23|0.4657
19:30:24|0.46571
19:30:26|0.4657
19:30:26|0.46598
19:30:27|0.46598
19:30:28|0.467
19:30:29|0.46731
19:30:30|0.46772
19:30:31|0.46723
19:30:33|0.46723
19:30:33|0.46723
19:30:34|0.46719
19:30:35|0.46707
19:30:36|0.46723
19:30:37|0.46723
19:30:38|0.46727
19:30:39|0.46727
19:30:40|0.46727
19:30:41|0.46727
19:30:42|0.46723
19:30:44|0.46723
19:30:44|0.46723
19:30:45|0.4667
19:30:47|0.4663
19:30:47|0.4661
19:30:48|0.46606
19:30:50|0.4661
19:30:50|0.46609
19:30:51|0.4663
19:30:52|0.4662
19:30:54|0.4665
19:30:55|0.46636
19:30:56|0.46636
19:30:58|0.46627
19:30:59|0.46627
19:31:00|0.46627
19:31:01|0.4665
19:31:02|0.4665
19:31:03|0.4667
19:31:04|0.46669
19:31:05|0.46669
19:31:06|0.46676
19:31:07|0.46677
19:31:08|0.46687
19:31:09|0.46688
19:31:10|0.46688
19:31:11|0.4669
19:31:12|0.46689
19:31:13|0.46689
19:31:14|0.46689
19:31:15|0.46689
19:31:16|0.46689
19:31:17|0.46689
19:31:18|0.46689
19:31:19|0.46687
19:31:20|0.46687
19:31:21|0.46687
19:31:22|0.46689
19:31:23|0.46699
19:31:24|0.46699
19:31:25|0.4674
19:31:26|0.46722
19:31:27|0.46722
19:31:28|0.46722
19:31:29|0.46734
19:31:30|0.46734
19:31:31|0.46748
19:31:32|0.46745
19:31:34|0.46744
19:31:35|0.46722
19:31:36|0.46705
19:31:36|0.46727
19:31:37|0.46712
19:31:39|0.46712
19:31:39|0.46712
19:31:41|0.46712
19:31:41|0.46712
19:31:42|0.4669
19:31:44|0.46673
19:31:44|0.46683
19:31:46|0.46687
19:31:47|0.46696
19:31:47|0.46735
19:31:48|0.46735
19:31:51|0.46695
19:31:52|0.46695
19:31:53|0.46687
19:31:54|0.46677
19:31:56|0.46685
19:31:57|0.4665
19:31:57|0.46648
19:32:00|0.46677
19:32:00|0.46677
19:32:02|0.46677
19:32:03|0.46636
19:32:04|0.4664
19:32:05|0.4664
19:32:06|0.4664
19:32:08|0.4663
19:32:08|0.46663
19:32:09|0.46679
19:32:11|0.46679
19:32:12|0.46703
19:32:13|0.46703
19:32:13|0.46714
19:32:16|0.4672
19:32:17|0.46706
19:32:17|0.46706
19:32:19|0.46706
19:32:19|0.4669
19:32:20|0.46701
19:32:21|0.46701
19:32:22|0.46701
19:32:23|0.46701
19:32:25|0.46701
19:32:25|0.46701
19:32:26|0.4667
19:32:27|0.4667
19:32:29|0.46681
19:32:30|0.46678
19:32:30|0.46678
19:32:31|0.46673
19:32:33|0.46673
19:32:33|0.46673
19:32:35|0.46673
19:32:35|0.4678
19:32:36|0.4678
19:32:38|0.46782
19:32:38|0.46782
19:32:39|0.4679
19:32:40|0.4679
19:32:41|0.46789
19:32:43|0.46777
19:32:44|0.46764
19:32:45|0.46764
19:32:45|0.46764
19:32:47|0.46764
19:32:48|0.46782
19:32:49|0.4678
19:32:50|0.4678
19:32:51|0.46788
19:32:57|0.4684
19:32:58|0.4684
19:32:59|0.4684
19:32:59|0.46824
19:33:01|0.46844
19:33:03|0.46817
19:33:03|0.46817
19:33:04|0.46804
19:33:06|0.46735
19:33:06|0.46694
19:33:08|0.4668
19:33:09|0.4668
19:33:09|0.46664
19:33:10|0.4666
19:33:12|0.4664
19:33:13|0.4662
19:33:14|0.4661
19:33:15|0.46594
19:33:16|0.4658
19:33:17|0.46585
19:33:18|0.4657
19:33:20|0.4655
19:33:21|0.46523
19:33:22|0.46512
19:33:22|0.46528
19:33:23|0.4649
19:33:25|0.46479
19:33:26|0.46451
19:33:27|0.46458
19:33:28|0.46506
19:33:28|0.46489
19:33:30|0.46436
19:33:31|0.46436
19:33:32|0.46446
19:33:33|0.46481
19:33:34|0.46481
19:33:35|0.46451
19:33:36|0.46494
19:33:37|0.46514
19:33:38|0.46504
19:33:40|0.46504
19:33:40|0.46504
19:33:41|0.46484
19:33:43|0.46479
19:33:44|0.46449
19:33:46|0.46449
19:33:47|0.46476
19:33:47|0.46494
19:33:49|0.46477
19:33:50|0.46477
19:33:51|0.46477
19:33:52|0.46489
19:33:53|0.46479
19:33:54|0.46447
19:33:55|0.46445
19:33:56|0.46442
19:33:57|0.46442
19:33:58|0.46442
19:33:59|0.46441
19:34:01|0.46452
19:34:01|0.46427
19:34:02|0.46458
19:34:04|0.46445
19:34:05|0.46421
19:34:05|0.46421
19:34:07|0.46425
19:34:08|0.46438
19:34:09|0.46444
19:34:10|0.46444
19:34:12|0.46444
19:34:13|0.46444
19:34:13|0.46444
19:34:15|0.46444
19:34:15|0.46426
19:34:17|0.46426
19:34:17|0.46425
19:34:19|0.4642
19:34:20|0.46397
19:34:21|0.46387
19:34:22|0.46387
19:34:23|0.46419
19:34:24|0.46409
19:34:25|0.46409
19:34:26|0.46382
19:34:28|0.46361
19:34:28|0.4636
19:34:29|0.4636
19:34:30|0.46394
19:34:31|0.46398
19:34:32|0.46398
19:34:34|0.464
19:34:35|0.464
19:34:36|0.46394
19:34:37|0.4638
19:34:37|0.46364
19:34:38|0.46364
19:34:39|0.46364
19:34:41|0.46365
19:34:41|0.464
19:34:42|0.46404
19:34:44|0.46391
19:34:47|0.46371
19:34:48|0.46377
19:34:48|0.46377
19:34:50|0.46375
19:34:51|0.46385
19:34:52|0.46413
19:34:53|0.46408
19:34:54|0.46387
19:34:55|0.46386
19:34:56|0.46386
19:34:57|0.46385
19:34:59|0.46266
19:35:00|0.46259
19:35:02|0.46204
19:35:03|0.46204
19:35:04|0.46204
19:35:05|0.46215
19:35:06|0.46206
19:35:07|0.46206
19:35:09|0.46197
19:35:09|0.46197
19:35:10|0.46197
19:35:11|0.46193
19:35:12|0.46206
19:35:13|0.46206
19:35:15|0.46225
19:35:15|0.46225
19:35:16|0.46225
19:35:17|0.46212
19:35:18|0.46244
19:35:20|0.46235
19:35:22|0.46259
19:35:23|0.46259
19:35:24|0.46259
19:35:25|0.46259
19:35:26|0.46254
19:35:27|0.46186
19:35:28|0.46174
19:35:30|0.46174
19:35:31|0.4621
19:35:32|0.4619
19:35:32|0.4616
19:35:34|0.46168
19:35:34|0.46
19:35:35|0.46005
19:35:37|0.45982
19:35:37|0.46002
19:35:39|0.4601
19:35:39|0.46038
19:35:40|0.46064
19:35:42|0.46074
19:35:42|0.46067
19:35:44|0.46068
19:35:44|0.46064
19:35:45|0.46033
19:35:46|0.46048
19:35:48|0.46046
19:35:48|0.46053
19:35:49|0.46032
19:35:50|0.46032
19:35:51|0.46044
19:35:54|0.46054
19:35:55|0.46078
19:35:56|0.46035
19:35:57|0.46068
19:35:57|0.46079
19:36:00|0.46062
19:36:00|0.4606
19:36:01|0.46083
19:36:02|0.46086
19:36:03|0.4604
19:36:04|0.4599
19:36:05|0.45968
19:36:06|0.46
19:36:07|0.46
19:36:09|0.46067
19:36:09|0.46046
19:36:11|0.46043
19:36:12|0.46031
19:36:13|0.46036
19:36:14|0.46062
19:36:14|0.46067
19:36:16|0.46062
19:36:16|0.46026
19:36:17|0.46048
19:36:19|0.4606
19:36:20|0.46062
19:36:21|0.4607
19:36:22|0.46057
19:36:23|0.46057
19:36:24|0.46044
19:36:25|0.46049
19:36:26|0.46031
19:36:27|0.4604
19:36:28|0.46019
19:36:29|0.46019
19:36:30|0.46019
19:36:31|0.46029
19:36:32|0.46014
19:36:33|0.46044
19:36:34|0.46044
19:36:35|0.46029
19:36:36|0.46037
19:36:37|0.4604
19:36:38|0.4604
19:36:39|0.46033
19:36:40|0.46032
19:36:41|0.46032
19:36:42|0.46036
19:36:43|0.46035
19:36:44|0.46072
19:36:45|0.46067
19:36:46|0.46067
19:36:48|0.46078
19:36:49|0.4609
19:36:50|0.46078
19:36:51|0.46078
19:36:52|0.46085
19:36:53|0.4611
19:36:54|0.46097
19:36:56|0.46098
19:36:56|0.4612
19:36:58|0.4612
19:36:58|0.46107
19:37:00|0.46078
19:37:01|0.46066
19:37:02|0.46015
19:37:03|0.46062
19:37:04|0.46055
19:37:05|0.46061
19:37:06|0.46091
19:37:07|0.46089
19:37:08|0.46109
19:37:10|0.46109
19:37:11|0.46119
19:37:11|0.46108
19:37:12|0.46113
19:37:13|0.46097
19:37:14|0.46108
19:37:15|0.46099
19:37:16|0.46105
19:37:17|0.46102
19:37:19|0.46103
19:37:19|0.46103
19:37:20|0.46091
19:37:21|0.46101
19:37:22|0.46097
19:37:23|0.46078
19:37:24|0.46078
19:37:25|0.46088
19:37:26|0.46072
19:37:27|0.46088
19:37:28|0.46088
19:37:29|0.46091
19:37:30|0.46085
19:37:31|0.46103
19:37:33|0.46084
19:37:33|0.46086
19:37:35|0.46068
19:37:35|0.46064
19:37:37|0.46063
19:37:37|0.46049
19:37:38|0.46049
19:37:39|0.46068
19:37:41|0.46063
19:37:42|0.4605
19:37:43|0.46061
19:37:44|0.46062
19:37:44|0.46035
19:37:45|0.46036
19:37:46|0.46036
19:37:47|0.46036
19:37:49|0.46042
19:37:50|0.46036
19:37:52|0.46032
19:37:53|0.45923
19:37:54|0.45947
19:37:55|0.45954
19:37:56|0.45955
19:37:58|0.4595
19:37:58|0.45939
19:38:00|0.45979
19:38:00|0.45939
19:38:01|0.45933
19:38:03|0.4593
19:38:05|0.45965
19:38:05|0.45954
19:38:07|0.45935
19:38:09|0.45955
19:38:10|0.45918
19:38:11|0.45928
19:38:12|0.45928
19:38:13|0.45925
19:38:14|0.45921
19:38:15|0.45928
19:38:16|0.45892
19:38:17|0.45909
19:38:18|0.45888
19:38:19|0.45894
19:38:21|0.45865
19:38:22|0.45879
19:38:22|0.45878
19:38:24|0.4585
19:38:24|0.45856
19:38:26|0.45851
19:38:27|0.45853
19:38:27|0.45856
19:38:28|0.45849
19:38:30|0.4585
19:38:31|0.45849
19:38:32|0.45847
19:38:32|0.45847
19:38:34|0.45877
19:38:34|0.45876
19:38:36|0.45876
19:38:37|0.45875
19:38:38|0.45867
19:38:39|0.45862
19:38:40|0.45862
19:38:42|0.45863
19:38:43|0.45801
19:38:43|0.45801
19:38:44|0.4579
19:38:47|0.45796
19:38:48|0.45788
19:38:48|0.45786
19:38:50|0.45825
19:38:51|0.45826
19:38:52|0.4585
19:38:53|0.4585
19:38:54|0.45849
19:38:54|0.45849
19:38:56|0.4585
19:38:57|0.4585
19:38:58|0.4585
19:38:59|0.4585
19:39:00|0.45858
19:39:01|0.4583
19:39:02|0.45854
19:39:03|0.45854
19:39:04|0.45862
19:39:06|0.45856
19:39:06|0.45868
19:39:07|0.4587
19:39:08|0.4589
19:39:10|0.459
19:39:11|0.4591
19:39:11|0.45899
19:39:12|0.45889
19:39:14|0.45889
19:39:15|0.45829
19:39:16|0.45814
19:39:16|0.45807
19:39:18|0.4583
19:39:19|0.45847
19:39:20|0.45847
19:39:21|0.45838
19:39:22|0.45838
19:39:23|0.45838
19:39:24|0.45842
19:39:25|0.45842
19:39:26|0.45833
19:39:27|0.45842
19:39:29|0.45852
19:39:30|0.458
19:39:31|0.45751
19:39:32|0.45788
19:39:33|0.45783
19:39:34|0.45786
19:39:35|0.45784
19:39:36|0.45768
19:39:37|0.45767
19:39:38|0.45758
19:39:39|0.45745
19:39:40|0.45754
19:39:41|0.45728
19:39:42|0.45733
19:39:43|0.45733
19:39:45|0.45734
19:39:45|0.45777
19:39:46|0.45788
19:39:47|0.45787
19:39:48|0.45787
19:39:50|0.458
19:39:50|0.458
19:39:52|0.458
19:39:54|0.45765
19:39:55|0.45779
19:39:55|0.45779
19:39:56|0.45778
19:39:58|0.45778
19:39:59|0.45778
19:39:59|0.45778
19:40:00|0.45612
19:40:01|0.45651
19:40:03|0.45641
19:40:04|0.45716
19:40:05|0.45678
19:40:07|0.45699
19:40:08|0.45726
19:40:08|0.45728
19:40:10|0.45731
19:40:10|0.4574
19:40:11|0.45751
19:40:12|0.45762
19:40:13|0.45778
19:40:14|0.45806
19:40:15|0.45794
19:40:17|0.45792
19:40:18|0.45792
19:40:18|0.45801
19:40:20|0.45801
19:40:21|0.4582
19:40:21|0.45842
19:40:22|0.45842
19:40:23|0.4585
19:40:24|0.45854
19:40:25|0.4586
19:40:26|0.45865
19:40:27|0.4588
19:40:28|0.4588
19:40:29|0.45845
19:40:31|0.4583
19:40:31|0.4585
19:40:33|0.45834
19:40:33|0.4582
19:40:34|0.4582
19:40:36|0.45815
19:40:36|0.45809
19:40:37|0.45809
19:40:39|0.45845
19:40:39|0.45845
19:40:41|0.4585
19:40:42|0.45873
19:40:43|0.45854
19:40:44|0.4578
19:40:44|0.45786
19:40:45|0.45786
19:40:47|0.4579
19:40:49|0.4579
19:40:50|0.45786
19:40:51|0.45771
19:40:52|0.45788
19:40:54|0.45816
19:40:55|0.4584
19:40:57|0.45859
19:40:58|0.45843
19:40:59|0.45841
19:41:01|0.45841
19:41:02|0.45841
19:41:03|0.45841
19:41:04|0.45829
19:41:04|0.45845
19:41:05|0.45839
19:41:06|0.45845
19:41:07|0.45841
19:41:08|0.45841
19:41:09|0.458
19:41:11|0.458
19:41:12|0.458
19:41:12|0.45807
19:41:13|0.45793
19:41:14|0.45776
19:41:16|0.45786
19:41:17|0.4577
19:41:18|0.4573
19:41:19|0.45784
19:41:20|0.45827
19:41:21|0.45796
19:41:22|0.45818
19:41:23|0.45784
19:41:24|0.45784
19:41:26|0.45784
19:41:27|0.45767
19:41:28|0.45798
19:41:29|0.45798
19:41:30|0.45789
19:41:31|0.45796
19:41:32|0.45796
19:41:32|0.4578
19:41:34|0.45779
19:41:35|0.45779
19:41:35|0.4577
19:41:36|0.4577
19:41:37|0.4577
19:41:38|0.4577
19:41:40|0.4577
19:41:40|0.4577
19:41:42|0.4577
19:41:42|0.45805
19:41:43|0.45802
19:41:45|0.4579
19:41:46|0.45814
19:41:47|0.45814
19:41:48|0.45814
19:41:49|0.4583
19:41:50|0.45829
19:41:52|0.45826
19:41:52|0.45826
19:41:53|0.45801
19:41:54|0.45807
19:41:56|0.45788
19:41:57|0.45798
19:41:57|0.45793
19:41:58|0.45778
19:41:59|0.4577
19:42:00|0.4576
19:42:02|0.45763
19:42:03|0.4578
19:42:03|0.45781
19:42:05|0.45766
19:42:06|0.45777
19:42:06|0.45763
19:42:07|0.45775
19:42:08|0.4577
19:42:10|0.45751
19:42:11|0.45769
19:42:11|0.45793
19:42:13|0.45792
19:42:14|0.45792
19:42:15|0.45792
19:42:16|0.4577
19:42:17|0.45771
19:42:18|0.45772
19:42:19|0.45758
19:42:21|0.45758
19:42:21|0.45758
19:42:22|0.45764
19:42:23|0.45765
19:42:25|0.45763
19:42:26|0.45765
19:42:26|0.45751
19:42:27|0.45742
19:42:28|0.45742
19:42:30|0.45742
19:42:31|0.45755
19:42:32|0.4575
19:42:33|0.45767
19:42:34|0.45767
19:42:34|0.45747
19:42:35|0.45768
19:42:37|0.45764
19:42:38|0.45801
19:42:39|0.4581
19:42:39|0.45793
19:42:41|0.45814
19:42:42|0.45821
19:42:43|0.45821
19:42:44|0.45796
19:42:45|0.45829
19:42:46|0.4583
19:42:48|0.4584
19:42:49|0.45838
19:42:49|0.45857
19:42:51|0.45857
19:42:51|0.45864
19:42:53|0.45836
19:42:54|0.45848
19:42:55|0.45848
19:42:56|0.45843
19:42:57|0.45835
19:42:58|0.45835
19:42:59|0.45847
19:43:01|0.45847
19:43:02|0.4581
19:43:02|0.4581
19:43:04|0.45839
19:43:06|0.4584
19:43:07|0.458
19:43:07|0.45765
19:43:08|0.4576
19:43:10|0.45763
19:43:11|0.45764
19:43:12|0.4575
19:43:12|0.45753
19:43:14|0.45746
19:43:14|0.45746
19:43:15|0.45746
19:43:16|0.45746
19:43:18|0.45746
19:43:19|0.45754
19:43:20|0.45765
19:43:21|0.45765
19:43:22|0.45747
19:43:23|0.45747
19:43:25|0.45748
19:43:25|0.45773
19:43:27|0.45773
19:43:27|0.45773
19:43:28|0.45773
19:43:30|0.45773
19:43:30|0.45767
19:43:31|0.45765
19:43:32|0.45765
19:43:33|0.45765
19:43:34|0.45746
19:43:36|0.45746
19:43:37|0.45746
19:43:38|0.4575
19:43:39|0.4575
19:43:39|0.4575
19:43:41|0.45755
19:43:41|0.45754
19:43:42|0.45783
19:43:43|0.45783
19:43:44|0.45763
19:43:45|0.45763
19:43:47|0.45746
19:43:49|0.45746
19:43:50|0.45746
19:43:51|0.45746
19:43:51|0.45746
19:43:53|0.45746
19:43:54|0.4576
19:43:54|0.45748
19:43:56|0.45748
19:43:57|0.45752
19:43:57|0.45766
19:43:59|0.45749
19:44:00|0.45749
19:44:01|0.45749
19:44:01|0.45749
19:44:03|0.45749
19:44:04|0.45753
19:44:05|0.45753
19:44:06|0.4576
19:44:07|0.4576
19:44:08|0.45774
19:44:09|0.45781
19:44:11|0.45781
19:44:11|0.45781
19:44:12|0.45781
19:44:14|0.45756
19:44:15|0.45794
19:44:15|0.45794
19:44:16|0.45778
19:44:17|0.45778
19:44:19|0.45778
19:44:19|0.45778
19:44:20|0.4578
19:44:21|0.45771
19:44:22|0.45771
19:44:23|0.45769
19:44:24|0.45765
19:44:25|0.45765
19:44:27|0.45752
19:44:27|0.45746
19:44:28|0.45746
19:44:29|0.45772
19:44:30|0.45772
19:44:31|0.45772
19:44:32|0.4577
19:44:33|0.4577
19:44:34|0.4577
19:44:36|0.4577
19:44:36|0.4576
19:44:37|0.4576
19:44:38|0.4576
19:44:39|0.45745
19:44:41|0.45745
19:44:42|0.45743
19:44:43|0.4573
19:44:44|0.45741
19:44:44|0.45741
19:44:45|0.45739
19:44:47|0.45739
19:44:47|0.45724
19:44:49|0.4572
19:44:50|0.45727
19:44:51|0.45727
19:44:52|0.45727
19:44:53|0.45727
19:44:54|0.45727
19:44:55|0.45727
19:44:56|0.45727
19:44:57|0.45727
19:44:58|0.45711
19:44:59|0.45735
19:45:00|0.4574
19:45:01|0.4574
19:45:02|0.45743
19:45:03|0.45751
19:45:04|0.45744
19:45:05|0.45756
19:45:06|0.45756
19:45:07|0.45753
19:45:08|0.4575
19:45:09|0.4575
19:45:12|0.45741
19:45:13|0.45758
19:45:13|0.45755
19:45:15|0.45766
19:45:16|0.45755
19:45:17|0.45765
19:45:18|0.45765
19:45:19|0.45755
19:45:20|0.45753
19:45:21|0.45763
19:45:23|0.45767
19:45:23|0.4577
19:45:25|0.45801
19:45:25|0.4581
19:45:26|0.4581
19:45:27|0.4581
19:45:28|0.4582
19:45:29|0.4582
19:45:30|0.45818
19:45:32|0.4582
19:45:32|0.45848
19:45:34|0.45897
19:45:34|0.45906
19:45:35|0.4592
19:45:37|0.45909
19:45:38|0.45941
19:45:39|0.45941
19:45:39|0.45939
19:45:41|0.4594
19:45:41|0.45941
19:45:43|0.45925
19:45:43|0.45925
19:45:45|0.45925
19:45:46|0.45925
19:45:47|0.4591
19:45:48|0.45859
19:45:48|0.45859
19:45:51|0.4601
19:45:52|0.46009
19:45:52|0.46029
19:45:53|0.46059
19:45:55|0.46047
19:45:55|0.46047
19:45:57|0.4603
19:45:57|0.4606
19:45:59|0.46045
19:46:00|0.46032
19:46:01|0.46047
19:46:02|0.46013
19:46:04|0.46034
19:46:05|0.46059
19:46:07|0.46005
19:46:07|0.46
19:46:08|0.45927
19:46:09|0.45928
19:46:11|0.45985
19:46:12|0.4596
19:46:13|0.45924
19:46:14|0.45965
19:46:15|0.4597
19:46:16|0.46
19:46:17|0.45969
19:46:18|0.45975
19:46:19|0.45953
19:46:20|0.45953
19:46:21|0.45966
19:46:22|0.45952
19:46:23|0.45899
19:46:24|0.45906
19:46:25|0.4589
19:46:26|0.4589
19:46:27|0.4589
19:46:28|0.4589
19:46:29|0.4589
19:46:30|0.4589
19:46:31|0.4589
19:46:32|0.4589
19:46:33|0.45921
19:46:34|0.45921
19:46:35|0.45921
19:46:36|0.4589
19:46:37|0.45917
19:46:39|0.45925
19:46:39|0.4598
19:46:41|0.45961
19:46:41|0.45965
19:46:43|0.45945
19:46:43|0.45935
19:46:45|0.45925
19:46:46|0.45925
19:46:46|0.4591
19:46:48|0.45902
19:46:49|0.45902
19:46:50|0.45886
19:46:51|0.45865
19:46:52|0.45876
19:46:53|0.45866
19:46:54|0.45818
19:46:55|0.45818
19:46:57|0.45818
19:46:58|0.45844
19:46:59|0.45873
19:47:00|0.45863
19:47:01|0.45832
19:47:02|0.45846
19:47:03|0.45821
19:47:04|0.4582
19:47:06|0.45822
19:47:07|0.45824
19:47:08|0.45822
19:47:09|0.4582
19:47:09|0.4582
19:47:11|0.4578
19:47:12|0.45767
19:47:13|0.45782
19:47:14|0.45772
19:47:15|0.45772
19:47:17|0.4576
19:47:18|0.45723
19:47:18|0.4572
19:47:19|0.45705
19:47:20|0.45724
19:47:22|0.45724
19:47:22|0.45703
19:47:23|0.45699
19:47:25|0.45725
19:47:26|0.45759
19:47:26|0.45759
19:47:28|0.4578
19:47:29|0.45759
19:47:30|0.45751
19:47:31|0.45751
19:47:32|0.45738
19:47:33|0.4572
19:47:34|0.45735
19:47:35|0.45735
19:47:36|0.45735
19:47:37|0.45739
19:47:39|0.45738
19:47:40|0.45735
19:47:40|0.4574
19:47:41|0.45734
19:47:43|0.4573
19:47:43|0.4573
19:47:44|0.45773
19:47:46|0.45773
19:47:47|0.45755
19:47:48|0.45745
19:47:49|0.45745
19:47:50|0.45751
19:47:51|0.45768
19:47:52|0.45774
19:47:53|0.45774
19:47:54|0.45774
19:47:55|0.45774
19:47:56|0.45774
19:47:57|0.45761
19:47:58|0.45766
19:47:59|0.45766
19:48:00|0.45766
19:48:02|0.45766
19:48:03|0.45766
19:48:03|0.45766
19:48:04|0.4577
19:48:05|0.45751
19:48:07|0.4576
19:48:08|0.4576
19:48:09|0.4576
19:48:09|0.4576
19:48:11|0.4575
19:48:12|0.45749
19:48:13|0.45746
19:48:14|0.45746
19:48:15|0.45747
19:48:16|0.45733
19:48:17|0.45735
19:48:18|0.45719
19:48:19|0.45705
19:48:20|0.45705
19:48:22|0.4569
19:48:23|0.4569
19:48:23|0.4569
19:48:24|0.4568
19:48:26|0.45647
19:48:26|0.45655
19:48:28|0.45646
19:48:29|0.45646
19:48:30|0.457
19:48:32|0.4571
19:48:33|0.45685
19:48:34|0.4571
19:48:34|0.45683
19:48:35|0.45701
19:48:37|0.45701
19:48:38|0.45688
19:48:39|0.45687
19:48:40|0.45692
19:48:41|0.45706
19:48:42|0.45684
19:48:43|0.45663
19:48:44|0.45663
19:48:45|0.45676
19:48:46|0.45679
19:48:47|0.45684
19:48:48|0.457
19:48:48|0.45703
19:48:49|0.45696
19:48:51|0.45688
19:48:53|0.4569
19:48:53|0.45691
19:48:55|0.45667
19:48:55|0.45667
19:48:56|0.45667
19:48:58|0.45665
19:48:59|0.45645
19:49:01|0.45667
19:49:01|0.45667
19:49:03|0.45667
19:49:04|0.45637
19:49:05|0.45658
19:49:06|0.45634
19:49:06|0.45613
19:49:08|0.45613
19:49:08|0.45613
19:49:09|0.45591
19:49:10|0.45592
19:49:11|0.45635
19:49:12|0.45676
19:49:13|0.45696
19:49:15|0.45696
19:49:15|0.45725
19:49:18|0.4569
19:49:18|0.4572
19:49:20|0.45691
19:49:20|0.45716
19:49:22|0.45716
19:49:23|0.45716
19:49:24|0.45716
19:49:25|0.4573
19:49:26|0.45735
19:49:27|0.45706
19:49:28|0.45701
19:49:29|0.45706
19:49:30|0.45706
19:49:31|0.45707
19:49:32|0.45696
19:49:33|0.45692
19:49:34|0.45693
19:49:35|0.45701
19:49:36|0.45703
19:49:37|0.45703
19:49:38|0.45703
19:49:39|0.45716
19:49:40|0.45703
19:49:41|0.45736
19:49:42|0.45736
19:49:43|0.45746
19:49:44|0.45737
19:49:45|0.45737
19:49:46|0.45737
19:49:47|0.45736
19:49:48|0.45723
19:49:49|0.45723
19:49:50|0.45723
19:49:51|0.45702
19:49:52|0.45702
19:49:54|0.457
19:49:55|0.457
19:49:56|0.457
19:49:57|0.45698
19:49:58|0.45698
19:50:00|0.45705
19:50:02|0.45705
19:50:03|0.45705
19:50:04|0.45711
19:50:05|0.45712
19:50:06|0.45714
19:50:07|0.4569
19:50:08|0.4569
19:50:09|0.4569
19:50:10|0.4569
19:50:11|0.4569
19:50:12|0.4569
19:50:13|0.45686
19:50:14|0.45686
19:50:15|0.45699
19:50:16|0.4571
19:50:17|0.45711
19:50:18|0.45711
19:50:19|0.45721
19:50:20|0.45704
19:50:21|0.457
19:50:22|0.457
19:50:23|0.457
19:50:24|0.457
19:50:25|0.45691
19:50:26|0.45691
19:50:27|0.45691
19:50:28|0.45691
19:50:29|0.45698
19:50:30|0.45691
19:50:31|0.45694
19:50:32|0.45691
19:50:33|0.45691
19:50:34|0.45739
19:50:35|0.45739
19:50:36|0.45746
19:50:37|0.45742
19:50:38|0.45729
19:50:39|0.45738
19:50:40|0.45741
19:50:41|0.4575
19:50:42|0.4575
19:50:43|0.4575
19:50:44|0.4575
19:50:45|0.45809
19:50:47|0.45818
19:50:47|0.45807
19:50:48|0.45809
19:50:49|0.4582
19:50:50|0.45814
19:50:52|0.45814
19:50:52|0.45819
19:50:54|0.4592
19:50:54|0.45848
19:50:56|0.4587
19:50:58|0.45869
19:50:59|0.45897
19:51:01|0.45927
19:51:02|0.45906
19:51:04|0.45901
19:51:05|0.45901
19:51:06|0.45925
19:51:07|0.4594
19:51:08|0.45915
19:51:09|0.45901
19:51:10|0.45912
19:51:11|0.45923
19:51:12|0.45929
19:51:13|0.45937
19:51:15|0.45942
19:51:16|0.45975
19:51:16|0.45977
19:51:17|0.46009
19:51:19|0.4604
19:51:20|0.4604
19:51:21|0.4603
19:51:21|0.46035
19:51:23|0.46043
19:51:24|0.4605
19:51:25|0.4605
19:51:26|0.4605
19:51:28|0.46026
19:51:29|0.46015
19:51:30|0.46028
19:51:31|0.4604
19:51:32|0.46045
19:51:33|0.46057
19:51:34|0.46061
19:51:36|0.46061
19:51:37|0.46065
19:51:37|0.46061
19:51:38|0.46066
19:51:40|0.46068
19:51:40|0.4608
19:51:41|0.46077
19:51:42|0.46077
19:51:43|0.4607
19:51:44|0.4609
19:51:45|0.4609
19:51:46|0.4607
19:51:47|0.46088
19:51:49|0.46087
19:51:50|0.45953
19:51:51|0.45918
19:51:52|0.45939
19:51:54|0.45903
19:51:54|0.45919
19:51:56|0.45919
19:51:57|0.4596
19:51:58|0.45985
19:51:59|0.45982
19:52:01|0.45982
19:52:02|0.45988
19:52:03|0.45938
19:52:04|0.45918
19:52:06|0.45917
19:52:07|0.45892
19:52:08|0.45877
19:52:09|0.45897
19:52:09|0.45883
19:52:11|0.45883
19:52:12|0.45889
19:52:13|0.45886
19:52:13|0.45861
19:52:15|0.4586
19:52:15|0.45839
19:52:17|0.45865
19:52:18|0.45854
19:52:19|0.45854
19:52:21|0.45865
19:52:22|0.45853
19:52:22|0.45852
19:52:24|0.45827
19:52:25|0.45838
19:52:26|0.45838
19:52:26|0.4582
19:52:28|0.4581
19:52:29|0.4581
19:52:30|0.4581
19:52:31|0.45767
19:52:32|0.45761
19:52:34|0.45715
19:52:34|0.45715
19:52:35|0.4572
19:52:36|0.4572
19:52:37|0.4572
19:52:38|0.4572
19:52:39|0.4575
19:52:40|0.45788
19:52:41|0.45788
19:52:43|0.45798
19:52:43|0.45792
19:52:44|0.45771
19:52:45|0.45781
19:52:46|0.45781
19:52:48|0.4578
19:52:49|0.45745
19:52:49|0.4578
19:52:51|0.45739
19:52:52|0.45724
19:52:52|0.45729
19:52:54|0.45729
19:52:55|0.45728
19:52:56|0.45728
19:52:56|0.45728
19:52:58|0.45728
19:52:59|0.45728
19:53:00|0.45724
19:53:01|0.45754
19:53:02|0.45754
19:53:03|0.4574
19:53:05|0.45739
19:53:05|0.45739
19:53:07|0.45739
19:53:07|0.45739
19:53:09|0.45739
19:53:10|0.45739
19:53:11|0.4572
19:53:12|0.45737
19:53:13|0.4573
19:53:14|0.45694
19:53:16|0.45708
19:53:17|0.45665
19:53:17|0.4565
19:53:18|0.45654
19:53:19|0.45645
19:53:20|0.45677
19:53:21|0.45677
19:53:23|0.45683
19:53:24|0.45706
19:53:25|0.45709
19:53:26|0.45706
19:53:27|0.45707
19:53:28|0.45682
19:53:29|0.45694
19:53:30|0.45694
19:53:32|0.45686
19:53:33|0.45686
19:53:34|0.45688
19:53:35|0.45688
19:53:35|0.45681
19:53:36|0.457
19:53:37|0.4574
19:53:38|0.4574
19:53:40|0.45729
19:53:40|0.45729
19:53:42|0.45729
19:53:42|0.45719
19:53:44|0.45719
19:53:45|0.45731
19:53:45|0.45731
19:53:46|0.45731
19:53:47|0.45731
19:53:49|0.45764
19:53:50|0.45769
19:53:50|0.45757
19:53:51|0.45754
19:53:53|0.45769
19:53:54|0.45762
19:53:56|0.4577
19:53:57|0.45741
19:53:57|0.45709
19:53:58|0.4568
19:54:00|0.45671
19:54:01|0.45671
19:54:03|0.45615
19:54:04|0.4565
19:54:05|0.45609
19:54:05|0.45609
19:54:07|0.45609
19:54:08|0.45643
19:54:09|0.45652
19:54:10|0.45664
19:54:11|0.4567
19:54:13|0.4568
19:54:13|0.45671
19:54:15|0.4567
19:54:16|0.45662
19:54:17|0.45641
19:54:18|0.45672
19:54:19|0.4567
19:54:20|0.45683
19:54:22|0.45683
19:54:23|0.4572
19:54:24|0.45724
19:54:25|0.45729
19:54:26|0.4573
19:54:27|0.4573
19:54:28|0.4573
19:54:29|0.4573
19:54:31|0.4573
19:54:31|0.4573
19:54:33|0.45719
19:54:33|0.45709
19:54:34|0.45709
19:54:36|0.457
19:54:36|0.457
19:54:38|0.45682
19:54:39|0.45673
19:54:39|0.45673
19:54:40|0.45673
19:54:41|0.45685
19:54:43|0.45706
19:54:44|0.45706
19:54:45|0.45706
19:54:45|0.45706
19:54:46|0.45683
19:54:48|0.45665
19:54:48|0.45654
19:54:49|0.45654
19:54:51|0.45654
19:54:51|0.45678
19:54:53|0.45667
19:54:54|0.45652
19:54:55|0.45659
19:54:56|0.45659
19:54:57|0.45679
19:54:59|0.45683
19:55:00|0.45701
19:55:00|0.45701
19:55:02|0.45669
19:55:03|0.45693
19:55:04|0.45665
19:55:05|0.45665
19:55:07|0.45668
19:55:08|0.45668
19:55:09|0.45668
19:55:10|0.45667
19:55:10|0.45667
19:55:11|0.45674
19:55:13|0.45674
19:55:14|0.45674
19:55:15|0.45689
19:55:16|0.4567
19:55:17|0.45673
19:55:18|0.45673
19:55:20|0.45694
19:55:20|0.45694
19:55:22|0.45694
19:55:23|0.45709
19:55:24|0.45723
19:55:24|0.45723
19:55:25|0.45723
19:55:26|0.45714
19:55:28|0.45705
19:55:29|0.45705
19:55:30|0.45705
19:55:31|0.45705
19:55:32|0.45694
19:55:33|0.45694
19:55:35|0.45694
19:55:36|0.45694
19:55:37|0.45694
19:55:37|0.45694
19:55:38|0.45694
19:55:40|0.45678
19:55:40|0.4567
19:55:42|0.4567
19:55:42|0.45667
19:55:43|0.45659
19:55:44|0.45652
19:55:46|0.45652
19:55:46|0.45652
19:55:47|0.45646
19:55:48|0.4561
19:55:50|0.45612
19:55:50|0.45623
19:55:52|0.45623
19:55:53|0.45639
19:55:53|0.45625
19:55:55|0.45625
19:55:55|0.45625
19:55:56|0.4562
19:55:58|0.45625
19:56:00|0.45623
19:56:01|0.45623
19:56:02|0.45623
19:56:03|0.45623
19:56:04|0.45628
19:56:05|0.45628
19:56:06|0.45658
19:56:06|0.45674
19:56:08|0.45677
19:56:09|0.45689
19:56:10|0.45679
19:56:11|0.45688
19:56:12|0.45689
19:56:13|0.45723
19:56:14|0.45767
19:56:15|0.45731
19:56:17|0.45768
19:56:17|0.45768
19:56:19|0.45757
19:56:19|0.45757
19:56:20|0.4573
19:56:22|0.4571
19:56:23|0.4572
19:56:23|0.4572
19:56:25|0.45723
19:56:25|0.45714
19:56:27|0.45714
19:56:28|0.4571
19:56:30|0.4571
19:56:30|0.45753
19:56:32|0.45762
19:56:32|0.45756
19:56:34|0.45756
19:56:36|0.4573
19:56:37|0.45714
19:56:37|0.45714
19:56:38|0.45714
19:56:40|0.45714
19:56:40|0.45717
19:56:41|0.45717
19:56:42|0.45717
19:56:43|0.45738
19:56:44|0.45738
19:56:46|0.45738
19:56:47|0.45738
19:56:47|0.45738
19:56:49|0.45734
19:56:49|0.45734
19:56:50|0.45705
19:56:52|0.45695
19:56:53|0.45669
19:56:53|0.45685
19:56:55|0.45656
19:56:56|0.45654
19:56:57|0.45655
19:56:58|0.45659
19:57:00|0.45654
19:57:00|0.45654
19:57:02|0.4566
19:57:03|0.4566
19:57:03|0.4566
19:57:06|0.45678
19:57:07|0.45678
19:57:08|0.45678
19:57:09|0.45715
19:57:10|0.45715
19:57:11|0.45732
19:57:12|0.45692
19:57:13|0.45701
19:57:14|0.45689
19:57:15|0.4569
19:57:16|0.45703
19:57:17|0.45703
19:57:18|0.45714
19:57:19|0.45714
19:57:20|0.45709
19:57:21|0.45715
19:57:22|0.45713
19:57:23|0.45709
19:57:24|0.45724
19:57:25|0.45678
19:57:27|0.45696
19:57:27|0.45682
19:57:28|0.45701
19:57:29|0.45691
19:57:31|0.45686
19:57:32|0.45692
19:57:33|0.45693
19:57:34|0.45689
19:57:35|0.45693
19:57:36|0.4569
19:57:37|0.45692
19:57:38|0.45693
19:57:38|0.45693
19:57:40|0.45685
19:57:40|0.45685
19:57:42|0.45682
19:57:43|0.45667
19:57:44|0.4569
19:57:45|0.4569
19:57:45|0.4569
19:57:46|0.45703
19:57:48|0.45703
19:57:49|0.45703
19:57:50|0.45713
19:57:50|0.45713
19:57:51|0.4572
19:57:53|0.45733
19:57:54|0.45733
19:57:55|0.45713
19:57:56|0.45709
19:57:57|0.45709
19:57:59|0.45708
19:58:00|0.45698
19:58:01|0.45701
19:58:02|0.45731
19:58:03|0.45731
19:58:04|0.45726
19:58:05|0.45724
19:58:06|0.45724
19:58:07|0.45731
19:58:08|0.45759
19:58:09|0.45752
19:58:11|0.4577
19:58:12|0.45761
19:58:13|0.45769
19:58:15|0.45731
19:58:15|0.45738
19:58:17|0.45727
19:58:17|0.45727
19:58:19|0.45727
19:58:19|0.45748
19:58:21|0.45748
19:58:22|0.45753
19:58:23|0.45745
19:58:24|0.45755
19:58:25|0.45753
19:58:25|0.45753
19:58:27|0.45753
19:58:27|0.45753
19:58:28|0.45753
19:58:30|0.45739
19:58:30|0.45739
19:58:32|0.45722
19:58:33|0.45717
19:58:34|0.45709
19:58:35|0.45727
19:58:35|0.45753
19:58:37|0.4575
19:58:38|0.45761
19:58:39|0.45735
19:58:39|0.45741
19:58:41|0.45759
19:58:42|0.45759
19:58:43|0.45774
19:58:44|0.45774
19:58:45|0.45774
19:58:46|0.45763
19:58:47|0.45763
19:58:48|0.45763
19:58:49|0.4574
19:58:50|0.45736
19:58:51|0.45736
19:58:52|0.45736
19:58:53|0.45755
19:58:54|0.45755
19:58:55|0.45733
19:58:56|0.45733
19:58:57|0.45731
19:58:59|0.45744
19:59:00|0.45744
19:59:01|0.45728
19:59:02|0.45728
19:59:03|0.45701
19:59:04|0.45701
19:59:05|0.45704
19:59:06|0.45709
19:59:07|0.45709
19:59:09|0.4569
19:59:10|0.4569
19:59:12|0.45682
19:59:12|0.4569
19:59:14|0.45727
19:59:14|0.45727
19:59:16|0.45711
19:59:17|0.45711
19:59:18|0.45711
19:59:19|0.45733
19:59:19|0.45733
19:59:20|0.45729
19:59:21|0.45729
19:59:22|0.45753
19:59:23|0.4576
19:59:25|0.4577
19:59:26|0.45757
19:59:27|0.45757
19:59:27|0.45757
19:59:29|0.45757
19:59:30|0.45757
19:59:30|0.45763
19:59:32|0.45763
19:59:33|0.45756
19:59:33|0.45756
19:59:35|0.45729
19:59:35|0.45769
19:59:37|0.45769
19:59:38|0.45769
19:59:39|0.45769
19:59:40|0.45769
19:59:41|0.45774
19:59:41|0.45774
19:59:43|0.45774
19:59:44|0.458
19:59:45|0.4581
19:59:46|0.45807
19:59:47|0.4582
19:59:48|0.4582
19:59:49|0.4582
19:59:50|0.4581
19:59:51|0.45813
19:59:53|0.45785
19:59:53|0.45785
19:59:55|0.4578
19:59:56|0.45794
19:59:57|0.45794
19:59:57|0.45775
19:59:58|0.45775
20:00:00|0.45818
20:00:00|0.4582
20:00:02|0.45801
20:00:03|0.45813
20:00:04|0.45813
20:00:05|0.45803
20:00:06|0.45813
20:00:07|0.45814
20:00:09|0.45814
20:00:10|0.45819
20:00:11|0.45819
20:00:13|0.4579
20:00:13|0.45759
20:00:14|0.45741
20:00:15|0.45721
20:00:16|0.45672
20:00:17|0.45682
20:00:19|0.45678
20:00:19|0.45663
20:00:21|0.45677
20:00:22|0.45677
20:00:23|0.45657
20:00:24|0.4566
20:00:25|0.45656
20:00:26|0.45656
20:00:27|0.45699
20:00:28|0.45684
20:00:29|0.45682
20:00:30|0.45665
20:00:31|0.45666
20:00:32|0.45663
20:00:34|0.45759
20:00:34|0.45757
20:00:36|0.45757
20:00:37|0.45753
20:00:38|0.45765
20:00:39|0.45765
20:00:40|0.45751
20:00:41|0.45728
20:00:42|0.45734
20:00:42|0.45729
20:00:44|0.45739
20:00:45|0.45739
20:00:46|0.45717
20:00:47|0.45717
20:00:48|0.45717
20:00:48|0.4571
20:00:49|0.4571
20:00:51|0.4571
20:00:51|0.4571
20:00:53|0.45708
20:00:54|0.45698
20:00:54|0.45714
20:00:55|0.4571
20:00:57|0.4571
20:00:57|0.45671
20:00:59|0.45687
20:01:00|0.45687
20:01:00|0.45702
20:01:02|0.45702
20:01:03|0.45686
20:01:04|0.45686
20:01:04|0.45663
20:01:05|0.4566
20:01:07|0.4566
20:01:07|0.45662
20:01:09|0.45617
20:01:10|0.45603
20:01:11|0.45597
20:01:12|0.45607
20:01:13|0.45578
20:01:14|0.45567
20:01:16|0.45581
20:01:17|0.45564
20:01:17|0.45541
20:01:19|0.45543
20:01:19|0.45538
20:01:21|0.45513
20:01:22|0.45533
20:01:22|0.45533
20:01:24|0.45535
20:01:24|0.45584
20:01:25|0.45584
20:01:27|0.45595
20:01:27|0.456
20:01:28|0.45584
20:01:30|0.45584
20:01:30|0.45605
20:01:31|0.45606
20:01:33|0.45594
20:01:33|0.45576
20:01:35|0.45547
20:01:35|0.45547
20:01:37|0.45547
20:01:38|0.45547
20:01:39|0.45558
20:01:40|0.45558
20:01:41|0.45589
20:01:42|0.45583
20:01:43|0.45568
20:01:44|0.45581
20:01:45|0.45567
20:01:46|0.45566
20:01:47|0.45566
20:01:48|0.45579
20:01:49|0.45573
20:01:50|0.45573
20:01:51|0.45573
20:01:52|0.45573
20:01:53|0.45581
20:01:54|0.45593
20:01:55|0.45576
20:01:56|0.45576
20:01:57|0.45552
20:01:58|0.4554
20:01:59|0.45538
20:02:00|0.4554
20:02:01|0.4554
20:02:02|0.45533
20:02:03|0.45533
20:02:04|0.45545
20:02:06|0.45593
20:02:06|0.45604
20:02:08|0.45604
20:02:09|0.45604
20:02:11|0.45601
20:02:11|0.456
20:02:12|0.456
20:02:14|0.456
20:02:14|0.45608
20:02:16|0.45608
20:02:17|0.45607
20:02:18|0.4561
20:02:19|0.4561
20:02:20|0.45617
20:02:21|0.45604
20:02:22|0.45604
20:02:23|0.45604
20:02:24|0.45644
20:02:25|0.45644
20:02:26|0.45631
20:02:28|0.45646
20:02:29|0.4564
20:02:29|0.45638
20:02:31|0.45638
20:02:31|0.45638
20:02:32|0.45638
20:02:33|0.45626
20:02:35|0.45644
20:02:35|0.45636
20:02:36|0.45636
20:02:38|0.45633
20:02:39|0.45635
20:02:40|0.45635
20:02:41|0.45621
20:02:42|0.45602
20:02:43|0.45606
20:02:44|0.45606
20:02:45|0.45608
20:02:46|0.456
20:02:47|0.456
20:02:48|0.45594
20:02:50|0.45594
20:02:51|0.45598
20:02:51|0.45598
20:02:52|0.45594
20:02:53|0.45614
20:02:55|0.45614
20:02:56|0.45632
20:02:56|0.45637
20:02:57|0.45636
20:02:58|0.45634
20:03:01|0.45641
20:03:01|0.45654
20:03:03|0.45605
20:03:04|0.45624
20:03:05|0.45612
20:03:06|0.45612
20:03:07|0.45612
20:03:08|0.45612
20:03:09|0.45612
20:03:10|0.45621
20:03:12|0.45621
20:03:13|0.45649
20:03:14|0.45613
20:03:15|0.45613
20:03:16|0.45637
20:03:16|0.45637
20:03:18|0.45644
20:03:18|0.45659
20:03:20|0.45659
20:03:20|0.45646
20:03:21|0.45648
20:03:22|0.45637
20:03:24|0.45667
20:03:25|0.4569
20:03:25|0.45693
20:03:26|0.45698
20:03:28|0.4575
20:03:29|0.4575
20:03:30|0.45766
20:03:31|0.45768
20:03:32|0.45762
20:03:33|0.45758
20:03:34|0.45758
20:03:35|0.45758
20:03:36|0.45758
20:03:37|0.45765
20:03:38|0.45767
20:03:39|0.45769
20:03:40|0.45764
20:03:41|0.45764
20:03:42|0.45764
20:03:43|0.45764
20:03:44|0.45761
20:03:45|0.4576
20:03:46|0.458
20:03:47|0.45799
20:03:48|0.4582
20:03:49|0.45828
20:03:50|0.45829
20:03:51|0.4582
20:03:52|0.4582
20:03:53|0.4582
20:03:54|0.45838
20:03:55|0.4586
20:03:56|0.45897
20:03:57|0.45899
20:03:58|0.459
20:03:59|0.45891
20:04:00|0.45988
20:04:01|0.45995
20:04:02|0.45971
20:04:03|0.45947
20:04:04|0.45951
20:04:05|0.45951
20:04:06|0.45951
20:04:08|0.45938
20:04:09|0.45965
20:04:10|0.45965
20:04:11|0.45988
20:04:12|0.46001
20:04:13|0.46009
20:04:14|0.46011
20:04:16|0.46028
20:04:17|0.45989
20:04:18|0.45989
20:04:19|0.46007
20:04:20|0.46016
20:04:21|0.45988
20:04:22|0.45988
20:04:22|0.46031
20:04:24|0.46042
20:04:25|0.46042
20:04:26|0.46043
20:04:27|0.46049
20:04:28|0.46064
20:04:29|0.46079
20:04:30|0.46072
20:04:31|0.46072
20:04:32|0.46072
20:04:34|0.46069
20:04:35|0.46069
20:04:35|0.46137
20:04:36|0.46162
20:04:38|0.4616
20:04:38|0.46171
20:04:39|0.46172
20:04:41|0.46147
20:04:42|0.46197
20:04:43|0.46218
20:04:44|0.46255
20:04:45|0.46272
20:04:46|0.46242
20:04:47|0.46268
20:04:49|0.46212
20:04:50|0.46194
20:04:50|0.46219
20:04:51|0.4626
20:04:52|0.46311
20:04:53|0.46233
20:04:54|0.46257
20:04:55|0.46221
20:04:57|0.46233
20:04:57|0.46258
20:04:58|0.46251
20:04:59|0.46239
20:05:01|0.4624
20:05:02|0.46202
20:05:02|0.4621
20:05:03|0.46206
20:05:05|0.46233
20:05:06|0.46211
20:05:07|0.46206
20:05:08|0.46147
20:05:09|0.46151
20:05:10|0.4614
20:05:11|0.4615
20:05:12|0.4615
20:05:13|0.46131
20:05:14|0.4613
20:05:15|0.4613
20:05:17|0.46136
20:05:18|0.46131
20:05:19|0.46163
20:05:20|0.46163
20:05:21|0.46143
20:05:22|0.46134
20:05:23|0.46142
20:05:24|0.46145
20:05:25|0.46182
20:05:26|0.46175
20:05:27|0.46167
20:05:28|0.46169
20:05:29|0.46169
20:05:30|0.46169
20:05:31|0.46169
20:05:33|0.46152
20:05:34|0.46154
20:05:34|0.4612
20:05:35|0.4611
20:05:36|0.46077
20:05:37|0.46067
20:05:39|0.46066
20:05:39|0.4603
20:05:40|0.46031
20:05:41|0.46031
20:05:43|0.46031
20:05:44|0.46049
20:05:45|0.46058
20:05:46|0.46074
20:05:47|0.4609
20:05:48|0.46105
20:05:50|0.46101
20:05:51|0.46087
20:05:51|0.46098
20:05:52|0.4612
20:05:54|0.4615
20:05:54|0.4615
20:05:56|0.46143
20:05:57|0.46095
20:05:58|0.4606
20:05:58|0.4606
20:05:59|0.4606
20:06:00|0.46058
20:06:02|0.4605
20:06:02|0.46098
20:06:04|0.46086
20:06:05|0.46086
20:06:06|0.46065
20:06:08|0.46056
20:06:09|0.46056
20:06:09|0.46056
20:06:11|0.4605
20:06:12|0.46046
20:06:13|0.46046
20:06:14|0.46046
20:06:15|0.46046
20:06:17|0.46037
20:06:18|0.46018
20:06:19|0.46028
20:06:20|0.45994
20:06:21|0.45997
20:06:21|0.45997
20:06:23|0.45997
20:06:23|0.45979
20:06:25|0.45979
20:06:26|0.45979
20:06:27|0.45979
20:06:27|0.45975
20:06:29|0.45961
20:06:30|0.45961
20:06:30|0.45961
20:06:32|0.45979
20:06:33|0.46028
20:06:34|0.46027
20:06:35|0.46003
20:06:36|0.46001
20:06:37|0.46003
20:06:38|0.46003
20:06:39|0.46001
20:06:41|0.46001
20:06:41|0.46001
20:06:43|0.46001
20:06:44|0.46001
20:06:44|0.45979
20:06:46|0.45979
20:06:47|0.45981
20:06:48|0.45957
20:06:48|0.45935
20:06:49|0.45928
20:06:51|0.45928
20:06:52|0.45929
20:06:53|0.45929
20:06:54|0.4593
20:06:55|0.4589
20:06:56|0.45886
20:06:57|0.45885
20:06:58|0.45881
20:06:59|0.4589
20:07:00|0.45905
20:07:01|0.45929
20:07:02|0.45944
20:07:03|0.45947
20:07:04|0.45965
20:07:05|0.45965
20:07:07|0.45965
20:07:08|0.4597
20:07:08|0.4597
20:07:09|0.45986
20:07:11|0.45992
20:07:11|0.45974
20:07:12|0.4601
20:07:13|0.4601
20:07:15|0.4601
20:07:15|0.46
20:07:17|0.46
20:07:18|0.46008
20:07:19|0.46002
20:07:20|0.46006
20:07:21|0.46041
20:07:22|0.46056
20:07:23|0.4606
20:07:25|0.46063
20:07:25|0.46063
20:07:26|0.46037
20:07:27|0.46025
20:07:29|0.46025
20:07:29|0.46025
20:07:30|0.46055
20:07:31|0.46034
20:07:33|0.46033
20:07:34|0.46033
20:07:34|0.46033
20:07:36|0.46013
20:07:37|0.4601
20:07:38|0.45992
20:07:39|0.4601
20:07:40|0.46006
20:07:41|0.46021
20:07:42|0.4602
20:07:43|0.46
20:07:44|0.46059
20:07:45|0.46057
20:07:46|0.46057
20:07:47|0.46066
20:07:48|0.46055
20:07:49|0.46062
20:07:50|0.46064
20:07:51|0.46064
20:07:52|0.46055
20:07:53|0.46027
20:07:54|0.46034
20:07:55|0.46046
20:07:56|0.46046
20:07:57|0.46029
20:07:58|0.46029
20:07:59|0.4607
20:08:00|0.46105
20:08:01|0.46083
20:08:02|0.46039
20:08:04|0.46015
20:08:04|0.46015
20:08:05|0.46011
20:08:07|0.4601
20:08:08|0.46014
20:08:10|0.46014
20:08:11|0.46014
20:08:12|0.46022
20:08:13|0.46022
20:08:14|0.46092
20:08:15|0.46072
20:08:16|0.461
20:08:18|0.4614
20:08:18|0.46143
20:08:19|0.46135
20:08:21|0.46135
20:08:23|0.46113
20:08:24|0.46112
20:08:24|0.46112
20:08:26|0.46089
20:08:26|0.46089
20:08:27|0.46101
20:08:29|0.46089
20:08:29|0.46073
20:08:30|0.46128
20:08:32|0.46152
20:08:32|0.46118
20:08:33|0.46167
20:08:35|0.4617
20:08:36|0.46136
20:08:37|0.46136
20:08:38|0.46145
20:08:39|0.4619
20:08:40|0.4622
20:08:41|0.46218
20:08:42|0.4622
20:08:43|0.46257
20:08:44|0.46203
20:08:45|0.46225
20:08:46|0.46237
20:08:47|0.46259
20:08:48|0.46259
20:08:49|0.46286
20:08:50|0.46293
20:08:51|0.46276
20:08:52|0.46275
20:08:54|0.46272
20:08:55|0.46239
20:08:55|0.4621
20:08:56|0.46227
20:08:58|0.46174
20:08:58|0.46188
20:09:00|0.46188
20:09:01|0.46171
20:09:02|0.4615
20:09:03|0.46143
20:09:04|0.46197
20:09:04|0.46198
20:09:06|0.46198
20:09:08|0.46186
20:09:08|0.46203
20:09:10|0.46203
20:09:11|0.46236
20:09:11|0.46237
20:09:13|0.46246
20:09:13|0.4627
20:09:15|0.46239
20:09:15|0.46243
20:09:17|0.46262
20:09:18|0.46262
20:09:20|0.46307
20:09:21|0.46308
20:09:21|0.46284
20:09:22|0.46286
20:09:24|0.46305
20:09:24|0.46282
20:09:25|0.4628
20:09:26|0.46281
20:09:27|0.46311
20:09:29|0.46304
20:09:29|0.46306
20:09:31|0.46332
20:09:32|0.46325
20:09:33|0.46332
20:09:33|0.46333
20:09:35|0.4629
20:09:36|0.46318
20:09:37|0.46331
20:09:38|0.4632
20:09:40|0.46302
20:09:40|0.46302
20:09:42|0.46302
20:09:43|0.46283
20:09:44|0.46225
20:09:45|0.46163
20:09:46|0.46202
20:09:46|0.46189
20:09:48|0.46247
20:09:49|0.4625
20:09:50|0.4625
20:09:50|0.46225
20:09:52|0.46221
20:09:52|0.46221
20:09:54|0.46207
20:09:55|0.46189
20:09:56|0.46192
20:09:56|0.46192
20:09:58|0.46192
20:09:59|0.46192
20:10:00|0.46192
20:10:01|0.46192
20:10:02|0.46209
20:10:03|0.46195
20:10:04|0.46189
20:10:05|0.46158
20:10:06|0.46155
20:10:07|0.461
20:10:08|0.46095
20:10:10|0.46118
20:10:10|0.46117
20:10:12|0.46111
20:10:14|0.46082
20:10:14|0.46082
20:10:15|0.46121
20:10:17|0.4612
20:10:18|0.4612
20:10:19|0.46111
20:10:20|0.46095
20:10:21|0.46112
20:10:21|0.46111
20:10:23|0.46151
20:10:24|0.46256
20:10:25|0.4627
20:10:27|0.46255
20:10:27|0.46248
20:10:28|0.46248
20:10:30|0.46256
20:10:30|0.46272
20:10:32|0.46224
20:10:32|0.46224
20:10:33|0.46226
20:10:35|0.46253
20:10:36|0.46275
20:10:36|0.46253
20:10:37|0.4623
20:10:38|0.46238
20:10:40|0.46243
20:10:41|0.46247
20:10:42|0.46247
20:10:43|0.46202
20:10:44|0.46202
20:10:45|0.46199
20:10:46|0.46193
20:10:47|0.46181
20:10:48|0.46165
20:10:49|0.46168
20:10:50|0.46179
20:10:51|0.46174
20:10:52|0.46177
20:10:53|0.46186
20:10:54|0.46183
20:10:55|0.46179
20:10:56|0.46158
20:10:57|0.46158
20:10:58|0.46158
20:10:59|0.46158
20:11:00|0.46166
20:11:01|0.46166
20:11:02|0.4615
20:11:03|0.46135
20:11:04|0.46129
20:11:05|0.46112
20:11:06|0.46114
20:11:07|0.461
20:11:08|0.46122
20:11:09|0.46126
20:11:10|0.46126
20:11:12|0.46106
20:11:12|0.46116
20:11:14|0.46115
20:11:14|0.46111
20:11:16|0.46114
20:11:17|0.46106
20:11:18|0.46106
20:11:20|0.4613
20:11:20|0.46139
20:11:22|0.46139
20:11:24|0.46098
20:11:25|0.46098
20:11:25|0.46098
20:11:27|0.46088
20:11:27|0.46091
20:11:28|0.46116
20:11:30|0.46103
20:11:31|0.46111
20:11:32|0.46111
20:11:32|0.461
20:11:34|0.46102
20:11:35|0.46102
20:11:36|0.46107
20:11:37|0.46111
20:11:37|0.46111
20:11:39|0.46111
20:11:41|0.461
20:11:41|0.461
20:11:42|0.461
20:11:43|0.4611
20:11:45|0.4611
20:11:45|0.46103
20:11:47|0.46129
20:11:47|0.46129
20:11:49|0.46129
20:11:50|0.46129
20:11:50|0.46112
20:11:51|0.46112
20:11:53|0.4615
20:11:54|0.46179
20:11:55|0.46178
20:11:56|0.46186
20:11:56|0.46188
20:11:57|0.46202
20:11:59|0.46202
20:12:00|0.46197
20:12:00|0.46182
20:12:01|0.46182
20:12:03|0.46182
20:12:03|0.46174
20:12:04|0.46174
20:12:05|0.46174
20:12:06|0.46171
20:12:07|0.46171
20:12:09|0.46166
20:12:10|0.46166
20:12:12|0.46199
20:12:12|0.46199
20:12:14|0.46217
20:12:16|0.4626
20:12:16|0.46284
20:12:17|0.46276
20:12:19|0.46314
20:12:19|0.46347
20:12:22|0.4634
20:12:23|0.46336
20:12:24|0.46302
20:12:25|0.46296
20:12:25|0.46271
20:12:26|0.463
20:12:27|0.46265
20:12:28|0.46292
20:12:30|0.46292
20:12:30|0.46292
20:12:31|0.46313
20:12:32|0.4635
20:12:34|0.4635
20:12:34|0.46322
20:12:35|0.46322
20:12:36|0.46322
20:12:37|0.46325
20:12:38|0.46324
20:12:40|0.46341
20:12:40|0.46346
20:12:42|0.46346
20:12:43|0.46354
20:12:43|0.46342
20:12:45|0.46342
20:12:46|0.46347
20:12:46|0.46347
20:12:48|0.46366
20:12:50|0.46335
20:12:50|0.46335
20:12:52|0.46352
20:12:52|0.46354
20:12:53|0.46315
20:12:54|0.46323
20:12:56|0.46286
20:12:56|0.46298
20:12:57|0.46297
20:12:59|0.46316
20:13:00|0.4632
20:13:00|0.46295
20:13:01|0.46265
20:13:02|0.46333
20:13:04|0.46314
20:13:04|0.46335
20:13:06|0.46354
20:13:07|0.4639
20:13:07|0.46376
20:13:08|0.46392
20:13:09|0.46391
20:13:11|0.46366
20:13:11|0.46376
20:13:13|0.46385
20:13:15|0.46365
20:13:16|0.46357
20:13:17|0.46346
20:13:17|0.4635
20:13:19|0.46364
20:13:20|0.46406
20:13:22|0.46426
20:13:23|0.46441
20:13:24|0.46479
20:13:25|0.46428
20:13:26|0.46434
20:13:27|0.46454
20:13:28|0.46467
20:13:29|0.46467
20:13:30|0.46498
20:13:31|0.46496
20:13:32|0.46488
20:13:33|0.4655
20:13:34|0.46534
20:13:35|0.46543
20:13:36|0.46558
20:13:37|0.46544
20:13:38|0.46526
20:13:39|0.46509
20:13:40|0.46542
20:13:41|0.46542
20:13:42|0.46551
20:13:43|0.46529
20:13:44|0.4652
20:13:45|0.46541
20:13:46|0.4655
20:13:47|0.46549
20:13:48|0.46556
20:13:49|0.46544
20:13:50|0.46551
20:13:51|0.46555
20:13:53|0.46582
20:13:53|0.46554
20:13:54|0.46592
20:13:55|0.46584
20:13:56|0.4661
20:13:57|0.46566
20:13:59|0.46611
20:13:59|0.4661
20:14:01|0.46573
20:14:01|0.46611
20:14:02|0.46594
20:14:03|0.46586
20:14:04|0.46561
20:14:06|0.46555
20:14:07|0.46535
20:14:07|0.46569
20:14:08|0.465
20:14:10|0.46526
20:14:10|0.46522
20:14:11|0.46512
20:14:12|0.46501
20:14:14|0.4652
20:14:15|0.46564
20:14:16|0.46585
20:14:18|0.466
20:14:19|0.46615
20:14:21|0.46615
20:14:22|0.46648
20:14:24|0.46681
20:14:25|0.46689
20:14:26|0.46686
20:14:27|0.46702
20:14:28|0.46702
20:14:29|0.46702
20:14:31|0.46692
20:14:32|0.46647
20:14:32|0.46597
20:14:34|0.46565
20:14:34|0.46609
20:14:35|0.46601
20:14:37|0.46602
20:14:38|0.46609
20:14:39|0.46607
20:14:40|0.46596
20:14:41|0.466
20:14:42|0.46629
20:14:43|0.46592
20:14:44|0.46605
20:14:45|0.46601
20:14:46|0.46582
20:14:47|0.46587
20:14:49|0.46586
20:14:50|0.4659
20:14:51|0.46617
20:14:51|0.46604
20:14:52|0.46616
20:14:53|0.46621
20:14:55|0.46621
20:14:55|0.46622
20:14:56|0.46622
20:14:58|0.46581
20:14:58|0.4659
20:14:59|0.46592
20:15:01|0.46575
20:15:03|0.46602
20:15:03|0.46613
20:15:04|0.46598
20:15:05|0.46603
20:15:06|0.46596
20:15:08|0.46586
20:15:09|0.46567
20:15:10|0.46585
20:15:11|0.46578
20:15:12|0.46587
20:15:13|0.46579
20:15:14|0.46591
20:15:15|0.46569
20:15:16|0.46565
20:15:17|0.46571
20:15:18|0.46568
20:15:19|0.46568
20:15:20|0.46578
20:15:21|0.46578
20:15:23|0.46585
20:15:24|0.46574
20:15:25|0.46564
20:15:25|0.46553
20:15:27|0.46564
20:15:28|0.46564
20:15:29|0.4657
20:15:30|0.46581
20:15:31|0.46541
20:15:32|0.46552
20:15:33|0.46553
20:15:34|0.46552
20:15:36|0.46549
20:15:37|0.4654
20:15:38|0.46546
20:15:38|0.46511
20:15:39|0.46512
20:15:41|0.465
20:15:42|0.46508
20:15:42|0.46481
20:15:43|0.4648
20:15:44|0.46475
20:15:45|0.46469
20:15:46|0.46486
20:15:47|0.46463
20:15:48|0.46462
20:15:49|0.46456
20:15:50|0.46471
20:15:51|0.46459
20:15:53|0.46452
20:15:53|0.46446
20:15:54|0.4644
20:15:55|0.4641
20:15:56|0.46401
20:15:57|0.46405
20:15:58|0.46422
20:15:59|0.46403
20:16:00|0.46406
20:16:02|0.46401
20:16:02|0.46401
20:16:03|0.46413
20:16:05|0.46407
20:16:05|0.46392
20:16:06|0.46427
20:16:07|0.4647
20:16:08|0.46462
20:16:10|0.46462
20:16:11|0.46424
20:16:11|0.46427
20:16:13|0.46435
20:16:14|0.46424
20:16:15|0.46447
20:16:15|0.4644
20:16:16|0.46412
20:16:17|0.46412
20:16:19|0.46412
20:16:20|0.46412
20:16:21|0.46434
20:16:21|0.46426
20:16:22|0.46408
20:16:24|0.46387
20:16:25|0.46387
20:16:26|0.46397
20:16:27|0.46397
20:16:28|0.4639
20:16:30|0.46392
20:16:31|0.46392
20:16:33|0.46394
20:16:33|0.46394
20:16:34|0.46394
20:16:36|0.46394
20:16:37|0.46389
20:16:38|0.46401
20:16:39|0.46395
20:16:40|0.46373
20:16:40|0.46373
20:16:42|0.4637
20:16:42|0.4637
20:16:44|0.46388
20:16:45|0.46388
20:16:46|0.46388
20:16:47|0.46393
20:16:48|0.46393
20:16:49|0.46371
20:16:50|0.46374
20:16:52|0.4637
20:16:52|0.4637
20:16:54|0.4636
20:16:55|0.46348
20:16:56|0.46357
20:16:57|0.4634
20:16:58|0.4631
20:16:59|0.46307
20:17:00|0.46307
20:17:01|0.46367
20:17:02|0.46355
20:17:03|0.46337
20:17:04|0.46334
20:17:05|0.46305
20:17:06|0.46318
20:17:07|0.46331
20:17:08|0.46347
20:17:09|0.46323
20:17:11|0.4631
20:17:12|0.46325
20:17:12|0.46298
20:17:13|0.46308
20:17:14|0.46302
20:17:16|0.46292
20:17:17|0.46304
20:17:18|0.46304
20:17:19|0.46304
20:17:20|0.46322
20:17:22|0.46322
20:17:23|0.46284
20:17:24|0.46284
20:17:26|0.46295
20:17:26|0.46273
20:17:28|0.4627
20:17:29|0.4625
20:17:30|0.4624
20:17:31|0.4624
20:17:32|0.4623
20:17:34|0.4623
20:17:35|0.4619
20:17:36|0.46222
20:17:36|0.46222
20:17:38|0.46216
20:17:40|0.46229
20:17:40|0.46256
20:17:42|0.46256
20:17:42|0.46256
20:17:45|0.46304
20:17:45|0.46319
20:17:47|0.46319
20:17:48|0.4632
20:17:48|0.46277
20:17:49|0.46284
20:17:51|0.46284
20:17:52|0.46283
20:17:52|0.46253
20:17:53|0.46274
20:17:54|0.46284
20:17:56|0.46258
20:17:57|0.46271
20:17:58|0.46271
20:17:59|0.46287
20:18:00|0.46277
20:18:01|0.46277
20:18:02|0.46277
20:18:03|0.46281
20:18:04|0.46265
20:18:08|0.46265
20:18:08|0.46321
20:18:09|0.4634
20:18:10|0.46345
20:18:12|0.46346
20:18:12|0.46346
20:18:13|0.4635
20:18:14|0.4639
20:18:15|0.46353
20:18:16|0.46345
20:18:18|0.46326
20:18:19|0.46306
20:18:20|0.46306
20:18:21|0.46332
20:18:22|0.46332
20:18:23|0.46331
20:18:24|0.46311
20:18:26|0.46291
20:18:27|0.46296
20:18:28|0.46294
20:18:28|0.4628
20:18:30|0.46276
20:18:30|0.46276
20:18:32|0.46293
20:18:33|0.46293
20:18:34|0.46281
20:18:35|0.46286
20:18:36|0.46286
20:18:37|0.46286
20:18:38|0.46286
20:18:39|0.4627
20:18:40|0.46245
20:18:41|0.46225
20:18:42|0.46212
20:18:43|0.46212
20:18:44|0.46212
20:18:45|0.46173
20:18:46|0.46173
20:18:47|0.46132
20:18:48|0.4612
20:18:49|0.46163
20:18:50|0.4621
20:18:51|0.46207
20:18:52|0.46208
20:18:53|0.46208
20:18:54|0.46197
20:18:56|0.46197
20:18:56|0.46198
20:18:57|0.46198
20:18:59|0.46198
20:19:00|0.46197
20:19:01|0.46197
20:19:01|0.46198
20:19:02|0.46198
20:19:04|0.46198
20:19:05|0.46181
20:19:06|0.46181
20:19:07|0.46181
20:19:08|0.46181
20:19:09|0.46181
20:19:10|0.46171
20:19:12|0.46161
20:19:13|0.46161
20:19:13|0.46161
20:19:14|0.46155
20:19:15|0.46118
20:19:17|0.46118
20:19:18|0.46117
20:19:19|0.46127
20:19:20|0.46117
20:19:21|0.46087
20:19:22|0.46111
20:19:23|0.46087
20:19:24|0.46104
20:19:28|0.46082
20:19:29|0.46077
20:19:30|0.46077
20:19:31|0.4606
20:19:32|0.46055
20:19:33|0.46053
20:19:35|0.46067
20:19:35|0.46039
20:19:37|0.46042
20:19:41|0.46045
20:19:41|0.46045
20:19:42|0.46045
20:19:44|0.46045
20:19:45|0.46025
20:19:46|0.46004
20:19:48|0.46017
20:19:49|0.46
20:19:49|0.46019
20:19:51|0.46
20:19:52|0.46002
20:19:53|0.46002
20:19:53|0.46002
20:19:56|0.46001
20:19:56|0.46
20:19:58|0.45991
20:19:58|0.45991
20:20:00|0.46021
20:20:01|0.46021
20:20:02|0.45992
20:20:03|0.46107
20:20:04|0.461
20:20:05|0.46036
20:20:06|0.46045
20:20:07|0.46045
20:20:08|0.4602
20:20:09|0.4602
20:20:11|0.45988
20:20:11|0.45972
20:20:12|0.45978
20:20:13|0.45975
20:20:15|0.45925
20:20:15|0.45943
20:20:17|0.45916
20:20:18|0.45933
20:20:19|0.45899
20:20:19|0.45867
20:20:22|0.45932
20:20:24|0.45898
20:20:24|0.45891
20:20:26|0.45911
20:20:26|0.45888
20:20:27|0.45907
20:20:28|0.45921
20:20:30|0.45894
20:20:31|0.45918
20:20:32|0.45906
20:20:33|0.45924
20:20:34|0.45912
20:20:35|0.45914
20:20:36|0.45936
20:20:37|0.45949
20:20:38|0.45922
20:20:39|0.45932
20:20:39|0.45932
20:20:42|0.4595
20:20:42|0.4596
20:20:43|0.45997
20:20:44|0.45991
20:20:46|0.45991
20:20:47|0.45991
20:20:47|0.45997
20:20:49|0.45988
20:20:50|0.45988
20:20:51|0.45978
20:20:53|0.45978
20:20:53|0.45961
20:20:54|0.45961
20:20:55|0.45981
20:20:56|0.45989
20:20:58|0.45989
20:20:59|0.45989
20:21:00|0.45996
20:21:00|0.45996
20:21:02|0.45969
20:21:03|0.45969
20:21:03|0.45969
20:21:05|0.45969
20:21:06|0.45961
20:21:07|0.45961
20:21:07|0.46012
20:21:09|0.46002
20:21:10|0.4602
20:21:11|0.45997
20:21:12|0.45997
20:21:13|0.46011
20:21:13|0.45997
20:21:14|0.45997
20:21:15|0.46024
20:21:17|0.46029
20:21:18|0.46016
20:21:19|0.46016
20:21:21|0.4605
20:21:22|0.46036
20:21:23|0.46038
20:21:24|0.4607
20:21:25|0.4607
20:21:26|0.46089
20:21:27|0.4609
20:21:28|0.46082
20:21:29|0.46091
20:21:30|0.46091
20:21:31|0.46102
20:21:32|0.46089
20:21:33|0.46086
20:21:34|0.46017
20:21:36|0.46061
20:21:37|0.46061
20:21:38|0.46061
20:21:39|0.46061
20:21:40|0.46061
20:21:41|0.46058
20:21:42|0.46058
20:21:43|0.46058
20:21:44|0.46037
20:21:45|0.46022
20:21:46|0.46022
20:21:47|0.46022
20:21:49|0.46022
20:21:50|0.46022
20:21:51|0.46022
20:21:52|0.46022
20:21:52|0.46028
20:21:54|0.46058
20:21:55|0.46054
20:21:56|0.46038
20:21:57|0.46045
20:21:58|0.46045
20:22:00|0.46021
20:22:01|0.46021
20:22:01|0.46021
20:22:03|0.46021
20:22:03|0.46011
20:22:04|0.46011
20:22:05|0.46011
20:22:06|0.4601
20:22:08|0.46039
20:22:08|0.46039
20:22:10|0.46043
20:22:11|0.46009
20:22:11|0.46009
20:22:12|0.46014
20:22:14|0.46016
20:22:16|0.46067
20:22:17|0.46053
20:22:18|0.46077
20:22:18|0.46057
20:22:19|0.46058
20:22:21|0.46066
20:22:21|0.46066
20:22:23|0.46078
20:22:23|0.46078
20:22:24|0.46066
20:22:26|0.46066
20:22:27|0.46091
20:22:28|0.461
20:22:29|0.461
20:22:30|0.46088
20:22:31|0.46088
20:22:33|0.46088
20:22:34|0.46091
20:22:35|0.46091
20:22:37|0.46091
20:22:38|0.46095
20:22:38|0.46163
20:22:40|0.46149
20:22:41|0.46124
20:22:42|0.46124
20:22:42|0.46137
20:22:44|0.46129
20:22:44|0.46127
20:22:46|0.46149
20:22:47|0.46164
20:22:47|0.46164
20:22:48|0.46164
20:22:50|0.46195
20:22:51|0.462
20:22:52|0.462
20:22:53|0.462
20:22:54|0.462
20:22:55|0.4621
20:22:56|0.46251
20:22:57|0.46265
20:22:58|0.4627
20:23:00|0.46333
20:23:01|0.46336
20:23:02|0.46314
20:23:03|0.46296
20:23:04|0.46285
20:23:05|0.46341
20:23:05|0.46288
20:23:10|0.46282
20:23:10|0.46316
20:23:11|0.46316
20:23:12|0.46289
20:23:14|0.46289
20:23:14|0.46293
20:23:15|0.46291
20:23:16|0.46316
20:23:17|0.46329
20:23:19|0.46336
20:23:19|0.46336
20:23:20|0.46336
20:23:21|0.46336
20:23:23|0.46336
20:23:24|0.4635
20:23:25|0.46349
20:23:26|0.46349
20:23:27|0.46349
20:23:28|0.46349
20:23:30|0.46337
20:23:31|0.46274
20:23:32|0.46294
20:23:34|0.46294
20:23:34|0.46283
20:23:35|0.46283
20:23:36|0.46283
20:23:37|0.46292
20:23:39|0.46302
20:23:39|0.46321
20:23:40|0.46336
20:23:42|0.46384
20:23:43|0.46424
20:23:44|0.46421
20:23:44|0.46421
20:23:45|0.46427
20:23:46|0.46439
20:23:47|0.4642
20:23:48|0.46414
20:23:50|0.46439
20:23:50|0.46439
20:23:52|0.46456
20:23:53|0.46489
20:23:54|0.46445
20:23:54|0.465
20:23:55|0.46509
20:23:56|0.46522
20:23:58|0.4655
20:23:58|0.46552
20:24:00|0.46552
20:24:01|0.46561
20:24:02|0.46554
20:24:03|0.46486
20:24:04|0.46503
20:24:05|0.46508
20:24:06|0.46508
20:24:07|0.46517
20:24:08|0.46518
20:24:10|0.46518
20:24:10|0.46518
20:24:11|0.46456
20:24:13|0.46471
20:24:13|0.46447
20:24:15|0.46457
20:24:15|0.46468
20:24:16|0.46468
20:24:17|0.46468
20:24:18|0.46487
20:24:19|0.46487
20:24:21|0.46455
20:24:22|0.46443
20:24:23|0.46443
20:24:24|0.46443
20:24:26|0.46443
20:24:26|0.46461
20:24:27|0.46461
20:24:29|0.46447
20:24:30|0.46447
20:24:30|0.46433
20:24:31|0.46426
20:24:33|0.46426
20:24:34|0.4641
20:24:35|0.4641
20:24:37|0.46426
20:24:38|0.46426
20:24:39|0.46426
20:24:40|0.46426
20:24:41|0.46446
20:24:43|0.46441
20:24:44|0.46448
20:24:44|0.46426
20:24:46|0.46406
20:24:46|0.46416
20:24:47|0.46405
20:24:48|0.46403
20:24:50|0.46403
20:24:51|0.46388
20:24:51|0.46388
20:24:52|0.46388
20:24:54|0.46387
20:24:54|0.4638
20:24:55|0.4638
20:24:57|0.4638
20:24:58|0.46406
20:24:59|0.46406
20:25:00|0.46405
20:25:01|0.46405
20:25:01|0.46409
20:25:03|0.46409
20:25:04|0.46409
20:25:05|0.46405
20:25:06|0.46384
20:25:07|0.46417
20:25:09|0.46407
20:25:09|0.46407
20:25:10|0.4641
20:25:12|0.46407
20:25:12|0.46407
20:25:13|0.46413
20:25:15|0.46413
20:25:15|0.46416
20:25:18|0.46409
20:25:18|0.46408
20:25:19|0.46459
20:25:20|0.46448
20:25:21|0.46448
20:25:22|0.46488
20:25:23|0.46488
20:25:25|0.46483
20:25:26|0.46484
20:25:27|0.46484
20:25:28|0.46494
20:25:30|0.46495
20:25:31|0.46484
20:25:32|0.46442
20:25:33|0.46426
20:25:34|0.46426
20:25:35|0.46431
20:25:36|0.46431
20:25:38|0.46427
20:25:39|0.46427
20:25:40|0.46435
20:25:41|0.46431
20:25:42|0.464
20:25:43|0.46387
20:25:45|0.46393
20:25:45|0.4645
20:25:46|0.46456
20:25:47|0.46457
20:25:49|0.46472
20:25:50|0.46472
20:25:50|0.46443
20:25:52|0.46418
20:25:53|0.46418
20:25:54|0.46418
20:25:56|0.46437
20:25:56|0.46437
20:25:58|0.46454
20:25:58|0.46454
20:25:59|0.46443
20:26:00|0.46443
20:26:01|0.4647
20:26:03|0.46496
20:26:04|0.46496
20:26:04|0.46526
20:26:06|0.46495
20:26:07|0.46509
20:26:08|0.46547
20:26:09|0.46547
20:26:10|0.46586
20:26:11|0.46586
20:26:12|0.4658
20:26:13|0.46595
20:26:14|0.46595
20:26:15|0.46607
20:26:16|0.4661
20:26:18|0.46602
20:26:19|0.4659
20:26:19|0.46601
20:26:20|0.46584
20:26:21|0.46592
20:26:22|0.46592
20:26:23|0.46597
20:26:25|0.46625
20:26:26|0.46625
20:26:28|0.4659
20:26:29|0.46604
20:26:30|0.46586
20:26:31|0.46606
20:26:32|0.46606
20:26:33|0.46611
20:26:35|0.46587
20:26:35|0.46587
20:26:37|0.46617
20:26:37|0.46617
20:26:38|0.46617
20:26:41|0.46617
20:26:41|0.46602
20:26:43|0.46602
20:26:44|0.46608
20:26:45|0.4662
20:26:46|0.4662
20:26:47|0.4664
20:26:48|0.46668
20:26:49|0.46668
20:26:49|0.46668
20:26:51|0.46657
20:26:53|0.46668
20:26:53|0.46668
20:26:55|0.46673
20:26:56|0.46652
20:26:56|0.46652
20:26:58|0.46685
20:26:59|0.46701
20:27:00|0.467
20:27:01|0.46698
20:27:02|0.46696
20:27:03|0.46652
20:27:04|0.46669
20:27:05|0.46665
20:27:05|0.4667
20:27:06|0.46661
20:27:08|0.46616
20:27:09|0.46791
20:27:10|0.46745
20:27:11|0.46739
20:27:12|0.46789
20:27:13|0.46722
20:27:14|0.4669
20:27:15|0.46681
20:27:16|0.4672
20:27:17|0.4671
20:27:18|0.4673
20:27:19|0.46699
20:27:20|0.4674
20:27:21|0.46731
20:27:22|0.46736
20:27:23|0.46738
20:27:24|0.46743
20:27:25|0.46721
20:27:27|0.46777
20:27:27|0.46772
20:27:29|0.46783
20:27:29|0.46772
20:27:31|0.46775
20:27:32|0.46761
20:27:33|0.46769
20:27:33|0.4678
20:27:36|0.46799
20:27:36|0.46776
20:27:38|0.46799
20:27:39|0.46792
20:27:41|0.46785
20:27:41|0.46801
20:27:43|0.46773
20:27:43|0.46769
20:27:44|0.46801
20:27:46|0.46801
20:27:47|0.46801
20:27:48|0.4681
20:27:49|0.46783
20:27:51|0.46801
20:27:52|0.46801
20:27:53|0.46805
20:27:54|0.46805
20:27:55|0.46805
20:27:56|0.46786
20:27:58|0.4681
20:27:59|0.46821
20:27:59|0.46777
20:28:01|0.46772
20:28:02|0.468
20:28:03|0.46779
20:28:04|0.46786
20:28:05|0.46776
20:28:06|0.46774
20:28:07|0.46761
20:28:08|0.4673
20:28:09|0.4671
20:28:11|0.46717
20:28:12|0.46717
20:28:12|0.46717
20:28:13|0.46724
20:28:14|0.46735
20:28:15|0.4672
20:28:16|0.46777
20:28:17|0.46783
20:28:18|0.46822
20:28:19|0.46815
20:28:20|0.46817
20:28:21|0.46785
20:28:22|0.4677
20:28:24|0.46783
20:28:25|0.46761
20:28:26|0.4676
20:28:27|0.46788
20:28:28|0.46765
20:28:29|0.46762
20:28:30|0.46789
20:28:30|0.46768
20:28:32|0.46768
20:28:33|0.46774
20:28:34|0.46774
20:28:35|0.46788
20:28:37|0.4681
20:28:37|0.46821
20:28:39|0.46872
20:28:39|0.46873
20:28:41|0.4687
20:28:41|0.46898
20:28:43|0.46899
20:28:45|0.47
20:28:45|0.46977
20:28:47|0.46961
20:28:47|0.46967
20:28:49|0.46994
20:28:50|0.46904
20:28:51|0.4687
20:28:52|0.4686
20:28:53|0.46874
20:28:54|0.46818
20:28:55|0.46827
20:28:56|0.46904
20:28:57|0.46807
20:28:58|0.4684
20:29:00|0.46852
20:29:00|0.46852
20:29:01|0.4684
20:29:02|0.46848
20:29:03|0.46888
20:29:04|0.46907
20:29:06|0.46919
20:29:06|0.46928
20:29:08|0.46946
20:29:09|0.46933
20:29:09|0.46933
20:29:10|0.47041
20:29:12|0.46981
20:29:12|0.46984
20:29:13|0.46953
20:29:14|0.46998
20:29:16|0.4701
20:29:16|0.46999
20:29:17|0.46999
20:29:18|0.47014
20:29:19|0.47064
20:29:21|0.47085
20:29:21|0.47093
20:29:23|0.4718
20:29:23|0.47166
20:29:24|0.47199
20:29:26|0.47199
20:29:27|0.47204
20:29:27|0.47181
20:29:29|0.47158
20:29:29|0.47179
20:29:31|0.47178
20:29:32|0.4717
20:29:33|0.47174
20:29:34|0.47216
20:29:35|0.47227
20:29:37|0.4726
20:29:38|0.47262
20:29:39|0.4722
20:29:40|0.47248
20:29:41|0.47231
20:29:42|0.47223
20:29:43|0.47223
20:29:44|0.47199
20:29:46|0.4723
20:29:47|0.47251
20:29:48|0.47268
20:29:49|0.47296
20:29:50|0.47328
20:29:51|0.47309
20:29:52|0.47271
20:29:53|0.47279
20:29:54|0.473
20:29:55|0.47278
20:29:57|0.47297
20:29:58|0.47344
20:29:59|0.47282
20:30:00|0.47305
20:30:01|0.47269
20:30:02|0.4728
20:30:03|0.47271
20:30:04|0.4729
20:30:05|0.47249
20:30:06|0.4724
20:30:07|0.47219
20:30:08|0.4718
20:30:10|0.47181
20:30:10|0.47185
20:30:12|0.4716
20:30:12|0.4714
20:30:13|0.47116
20:30:14|0.4711
20:30:16|0.47105
20:30:16|0.47037
20:30:17|0.47054
20:30:18|0.47136
20:30:20|0.47069
20:30:20|0.47078
20:30:21|0.47059
20:30:22|0.47079
20:30:23|0.47045
20:30:24|0.47047
20:30:26|0.47075
20:30:27|0.47075
20:30:27|0.47075
20:30:28|0.47077
20:30:30|0.47078
20:30:31|0.47064
20:30:32|0.47068
20:30:33|0.47103
20:30:34|0.47095
20:30:35|0.47084
20:30:36|0.47108
20:30:37|0.47106
20:30:39|0.47086
20:30:39|0.47086
20:30:40|0.47106
20:30:41|0.47114
20:30:43|0.47111
20:30:43|0.47126
20:30:45|0.47159
20:30:45|0.47151
20:30:47|0.47151
20:30:47|0.47134
20:30:49|0.47126
20:30:50|0.47111
20:30:50|0.47099
20:30:51|0.47112
20:30:52|0.47098
20:30:55|0.47084
20:30:56|0.47084
20:30:57|0.47084
20:30:58|0.47044
20:30:59|0.47027
20:31:00|0.47027
20:31:01|0.47027
20:31:02|0.47036
20:31:02|0.47086
20:31:03|0.47077
20:31:04|0.47076
20:31:05|0.47024
20:31:06|0.47017
20:31:08|0.47022
20:31:08|0.4701
20:31:10|0.47001
20:31:11|0.47001
20:31:13|0.47047
20:31:14|0.47003
20:31:14|0.4708
20:31:15|0.47061
20:31:16|0.47026
20:31:17|0.47024
20:31:18|0.47041
20:31:19|0.47015
20:31:20|0.47027
20:31:22|0.4705
20:31:22|0.47075
20:31:23|0.47089
20:31:25|0.47111
20:31:25|0.47111
20:31:27|0.47126
20:31:28|0.47112
20:31:28|0.47127
20:31:31|0.47169
20:31:31|0.47176
20:31:33|0.47261
20:31:34|0.47391
20:31:35|0.47357
20:31:36|0.47355
20:31:38|0.47377
20:31:39|0.47367
20:31:40|0.47365
20:31:41|0.47354
20:31:42|0.47319
20:31:45|0.47365
20:31:46|0.47301
20:31:47|0.47307
20:31:47|0.4728
20:31:48|0.47288
20:31:49|0.47327
20:31:50|0.47354
20:31:52|0.47345
20:31:53|0.47351
20:31:53|0.47359
20:31:55|0.4734
20:31:56|0.47336
20:31:56|0.47324
20:31:57|0.4729
20:31:58|0.47317
20:32:00|0.4731
20:32:01|0.47313
20:32:02|0.47319
20:32:03|0.47319
20:32:04|0.47342
20:32:04|0.47329
20:32:06|0.47325
20:32:07|0.47314
20:32:08|0.47304
20:32:09|0.47309
20:32:09|0.47293
20:32:11|0.47299
20:32:12|0.47292
20:32:13|0.47294
20:32:14|0.47274
20:32:14|0.47307
20:32:16|0.47294
20:32:16|0.47292
20:32:17|0.47292
20:32:19|0.47338
20:32:20|0.47315
20:32:20|0.47315
20:32:21|0.47329
20:32:23|0.47356
20:32:24|0.47368
20:32:25|0.47338
20:32:26|0.47296
20:32:27|0.47339
20:32:28|0.47336
20:32:29|0.47338
20:32:29|0.47365
20:32:31|0.47384
20:32:32|0.47393
20:32:33|0.47375
20:32:33|0.47366
20:32:35|0.47373
20:32:35|0.47373
20:32:36|0.47373
20:32:38|0.47394
20:32:38|0.47409
20:32:40|0.4741
20:32:41|0.47421
20:32:42|0.4741
20:32:43|0.47405
20:32:44|0.47393
20:32:45|0.47426
20:32:46|0.47388
20:32:47|0.47429
20:32:48|0.4746
20:32:50|0.47478
20:32:50|0.47479
20:32:52|0.47514
20:32:53|0.4752
20:32:54|0.47529
20:32:55|0.47524
20:32:56|0.47516
20:32:57|0.47504
20:32:58|0.47464
20:32:58|0.47444
20:33:00|0.47417
20:33:01|0.47447
20:33:01|0.47391
20:33:03|0.47468
20:33:03|0.4745
20:33:05|0.47469
20:33:06|0.47464
20:33:07|0.47479
20:33:08|0.47458
20:33:09|0.47475
20:33:10|0.47506
20:33:11|0.47537
20:33:12|0.4758
20:33:13|0.4759
20:33:14|0.47598
20:33:15|0.47629
20:33:16|0.4763
20:33:17|0.4764
20:33:18|0.47647
20:33:19|0.47605
20:33:20|0.47645
20:33:21|0.4767
20:33:22|0.47605
20:33:23|0.47653
20:33:24|0.47645
20:33:25|0.47639
20:33:26|0.47696
20:33:28|0.4768
20:33:29|0.47658
20:33:29|0.47718
20:33:31|0.4777
20:33:32|0.47765
20:33:33|0.47767
20:33:34|0.47733
20:33:35|0.47733
20:33:36|0.47739
20:33:37|0.47728
20:33:38|0.47743
20:33:39|0.47739
20:33:40|0.47761
20:33:41|0.47765
20:33:42|0.47738
20:33:44|0.47753
20:33:44|0.47746
20:33:46|0.47744
20:33:47|0.4777
20:33:48|0.47766
20:33:48|0.47713
20:33:49|0.47698
20:33:51|0.47703
20:33:52|0.47678
20:33:52|0.47669
20:33:55|0.47947
20:33:55|0.47959
20:33:56|0.47907
20:33:58|0.47895
20:33:58|0.47901
20:33:59|0.47957
20:34:01|0.47919
20:34:02|0.47883
20:34:02|0.47918
20:34:04|0.47934
20:34:05|0.47929
20:34:06|0.47882
20:34:07|0.47893
20:34:07|0.47839
20:34:09|0.47811
20:34:09|0.47784
20:34:10|0.47757
20:34:11|0.47774
20:34:13|0.47744
20:34:13|0.47752
20:34:14|0.47735
20:34:16|0.47812
20:34:17|0.47784
20:34:17|0.47825
20:34:19|0.4783
20:34:19|0.47824
20:34:21|0.4785
20:34:22|0.4784
20:34:23|0.47857
20:34:23|0.47917
20:34:24|0.47889
20:34:26|0.4793
20:34:27|0.47929
20:34:28|0.4796
20:34:29|0.47953
20:34:31|0.4798
20:34:32|0.47939
20:34:33|0.47966
20:34:33|0.47938
20:34:35|0.47931
20:34:36|0.47922
20:34:37|0.47882
20:34:37|0.47919
20:34:39|0.47929
20:34:40|0.47934
20:34:41|0.47953
20:34:43|0.47861
20:34:44|0.47844
20:34:45|0.47866
20:34:47|0.47855
20:34:48|0.47847
20:34:48|0.47841
20:34:50|0.47856
20:34:50|0.47843
20:34:51|0.4785
20:34:53|0.47853
20:34:53|0.47856
20:34:55|0.47878
20:34:55|0.47928
20:34:57|0.4797
20:34:57|0.47982
20:34:59|0.47982
20:34:59|0.47981
20:35:01|0.47962
20:35:02|0.47954
20:35:03|0.47982
20:35:04|0.47969
20:35:05|0.48093
20:35:06|0.48083
20:35:07|0.48147
20:35:08|0.48109
20:35:09|0.48126
20:35:10|0.4808
20:35:12|0.48124
20:35:13|0.48092
20:35:13|0.48107
20:35:15|0.48102
20:35:15|0.48097
20:35:16|0.48087
20:35:17|0.48141
20:35:19|0.48099
20:35:20|0.48068
20:35:20|0.4802
20:35:21|0.4798
20:35:22|0.4797
20:35:23|0.47959
20:35:24|0.47949
20:35:25|0.47892
20:35:27|0.47995
20:35:28|0.47981
20:35:29|0.47987
20:35:30|0.47919
20:35:30|0.479
20:35:32|0.47909
20:35:33|0.47918
20:35:34|0.47956
20:35:34|0.48023
20:35:35|0.4807
20:35:37|0.48039
20:35:37|0.48018
20:35:39|0.48023
20:35:39|0.48038
20:35:41|0.48023
20:35:41|0.47996
20:35:43|0.48002
20:35:45|0.4804
20:35:45|0.48043
20:35:47|0.48047
20:35:47|0.48021
20:35:49|0.48089
20:35:49|0.48011
20:35:51|0.4809
20:35:52|0.48139
20:35:53|0.48133
20:35:54|0.48137
20:35:55|0.4812
20:35:56|0.48124
20:35:57|0.48144
20:35:58|0.47981
20:35:59|0.48085
20:36:00|0.48072
20:36:01|0.48087
20:36:02|0.48074
20:36:03|0.47989
20:36:04|0.48013
20:36:05|0.47946
20:36:06|0.4795
20:36:07|0.47974
20:36:09|0.4794
20:36:10|0.47928
20:36:10|0.47871
20:36:12|0.47905
20:36:13|0.47922
20:36:13|0.47931
20:36:14|0.4793
20:36:15|0.47915
20:36:16|0.47932
20:36:17|0.47881
20:36:19|0.47871
20:36:19|0.47899
20:36:20|0.47865
20:36:21|0.47865
20:36:22|0.47863
20:36:23|0.47832
20:36:25|0.47829
20:36:25|0.47801
20:36:27|0.47797
20:36:27|0.47804
20:36:28|0.47814
20:36:30|0.47797
20:36:31|0.47787
20:36:32|0.47755
20:36:33|0.47771
20:36:34|0.4771
20:36:36|0.4775
20:36:36|0.47743
20:36:37|0.47711
20:36:39|0.47708
20:36:39|0.47743
20:36:40|0.47722
20:36:41|0.47827
20:36:43|0.47823
20:36:43|0.47843
20:36:45|0.47797
20:36:46|0.47795
20:36:47|0.47775
20:36:48|0.47772
20:36:49|0.47746
20:36:50|0.47775
20:36:51|0.47736
20:36:52|0.47736
20:36:53|0.47735
20:36:54|0.47743
20:36:55|0.47711
20:36:56|0.47736
20:36:58|0.47709
20:36:59|0.47777
20:36:59|0.47772
20:37:00|0.47779
20:37:01|0.47793
20:37:02|0.47721
20:37:03|0.47734
20:37:04|0.47716
20:37:06|0.47671
20:37:07|0.47625
20:37:09|0.47625
20:37:09|0.4757
20:37:11|0.4757
20:37:11|0.47581
20:37:12|0.4756
20:37:14|0.47602
20:37:15|0.476
20:37:16|0.47581
20:37:17|0.4757
20:37:18|0.47495
20:37:19|0.47514
20:37:20|0.47464
20:37:21|0.47515
20:37:22|0.47498
20:37:23|0.47548
20:37:24|0.47544
20:37:25|0.47542
20:37:26|0.47544
20:37:27|0.47539
20:37:28|0.4756
20:37:29|0.4758
20:37:31|0.47587
20:37:32|0.47585
20:37:32|0.47598
20:37:33|0.476
20:37:34|0.47589
20:37:35|0.47585
20:37:37|0.47577
20:37:37|0.47494
20:37:38|0.47446
20:37:40|0.47455
20:37:42|0.47463
20:37:42|0.47451
20:37:43|0.47426
20:37:45|0.47451
20:37:46|0.47436
20:37:47|0.47464
20:37:48|0.47458
20:37:49|0.47466
20:37:51|0.4746
20:37:52|0.47456
20:37:53|0.47446
20:37:54|0.47445
20:37:56|0.47455
20:37:57|0.47464
20:37:58|0.4744
20:37:59|0.47433
20:38:00|0.47426
20:38:01|0.47407
20:38:01|0.47405
20:38:03|0.47398
20:38:04|0.474
20:38:05|0.47421
20:38:06|0.47423
20:38:07|0.47396
20:38:08|0.47385
20:38:09|0.47431
20:38:10|0.47405
20:38:11|0.47428
20:38:13|0.47396
20:38:13|0.47447
20:38:15|0.47456
20:38:16|0.47456
20:38:17|0.47399
20:38:17|0.47437
20:38:18|0.47411
20:38:19|0.47395
20:38:20|0.47395
20:38:22|0.47412
20:38:23|0.47405
20:38:24|0.47415
20:38:25|0.474
20:38:26|0.47386
20:38:27|0.47425
20:38:28|0.47442
20:38:29|0.4747
20:38:30|0.47442
20:38:32|0.47438
20:38:33|0.4745
20:38:33|0.4745
20:38:34|0.47425
20:38:36|0.47456
20:38:38|0.47456
20:38:38|0.47456
20:38:39|0.47408
20:38:40|0.47435
20:38:42|0.47432
20:38:43|0.47442
20:38:44|0.47452
20:38:45|0.47447
20:38:46|0.47436
20:38:46|0.47411
20:38:48|0.4741
20:38:50|0.47392
20:38:51|0.47423
20:38:52|0.47386
20:38:53|0.47386
20:38:54|0.47392
20:38:55|0.47373
20:38:56|0.47373
20:38:57|0.47353
20:38:58|0.47391
20:38:59|0.47371
20:39:01|0.47356
20:39:01|0.47357
20:39:02|0.47359
20:39:03|0.47382
20:39:04|0.47359
20:39:05|0.47325
20:39:07|0.4731
20:39:08|0.47353
20:39:08|0.47326
20:39:09|0.4732
20:39:11|0.47298
20:39:12|0.47329
20:39:13|0.47277
20:39:14|0.47241
20:39:15|0.4724
20:39:15|0.4738
20:39:17|0.4735
20:39:18|0.47366
20:39:19|0.47386
20:39:20|0.4737
20:39:21|0.47365
20:39:23|0.4736
20:39:24|0.4735
20:39:25|0.4734
20:39:25|0.4734
20:39:27|0.47278
20:39:27|0.4727
20:39:28|0.4726
20:39:30|0.4726
20:39:30|0.47255
20:39:31|0.47269
20:39:32|0.47314
20:39:34|0.4733
20:39:35|0.47299
20:39:36|0.47329
20:39:36|0.47322
20:39:39|0.47366
20:39:40|0.47354
20:39:40|0.47351
20:39:42|0.47339
20:39:42|0.47367
20:39:44|0.4735
20:39:45|0.47341
20:39:46|0.47348
20:39:48|0.4733
20:39:49|0.47349
20:39:49|0.47349
20:39:51|0.47349
20:39:52|0.47386
20:39:53|0.4739
20:39:55|0.47389
20:39:56|0.4739
20:39:57|0.47396
20:39:58|0.47444
20:39:59|0.4745
20:40:00|0.4746
20:40:03|0.4747
20:40:04|0.47519
20:40:05|0.4751
20:40:05|0.47519
20:40:07|0.47542
20:40:08|0.47537
20:40:09|0.47505
20:40:10|0.47506
20:40:11|0.47556
20:40:12|0.47605
20:40:13|0.47628
20:40:14|0.47605
20:40:15|0.47601
20:40:16|0.47582
20:40:17|0.47605
20:40:18|0.47605
20:40:19|0.47544
20:40:20|0.47606
20:40:21|0.47502
20:40:22|0.47517
20:40:22|0.4744
20:40:24|0.47388
20:40:24|0.47428
20:40:26|0.47423
20:40:27|0.4743
20:40:28|0.47404
20:40:29|0.47404
20:40:30|0.47392
20:40:31|0.47367
20:40:32|0.47377
20:40:33|0.47374
20:40:35|0.47374
20:40:36|0.4736
20:40:36|0.47349
20:40:37|0.4734
20:40:38|0.47355
20:40:40|0.47344
20:40:41|0.4735
20:40:43|0.47387
20:40:44|0.47367
20:40:45|0.47367
20:40:46|0.47339
20:40:47|0.47348
20:40:48|0.47347
20:40:50|0.47311
20:40:51|0.47315
20:40:52|0.47315
20:40:53|0.47315
20:40:54|0.47374
20:40:55|0.47384
20:40:56|0.4739
20:40:57|0.47389
20:40:58|0.47384
20:40:59|0.47384
20:41:00|0.47334
20:41:01|0.47334
20:41:02|0.47343
20:41:03|0.47353
20:41:04|0.47353
20:41:05|0.47338
20:41:06|0.47325
20:41:07|0.47325
20:41:08|0.47331
20:41:09|0.47354
20:41:10|0.47354
20:41:11|0.47384
20:41:12|0.47383
20:41:13|0.47371
20:41:14|0.47384
20:41:15|0.47383
20:41:16|0.47379
20:41:17|0.47383
20:41:18|0.47382
20:41:19|0.47379
20:41:20|0.47383
20:41:21|0.47383
20:41:22|0.47387
20:41:23|0.47387
20:41:24|0.4741
20:41:25|0.4738
20:41:26|0.47356
20:41:27|0.47347
20:41:28|0.47367
20:41:29|0.47367
20:41:30|0.47367
20:41:31|0.47367
20:41:33|0.47367
20:41:33|0.47367
20:41:34|0.47359
20:41:36|0.47359
20:41:36|0.47379
20:41:37|0.47389
20:41:38|0.47389
20:41:40|0.47389
20:41:41|0.4741
20:41:42|0.47375
20:41:43|0.47426
20:41:44|0.47397
20:41:45|0.4743
20:41:45|0.47399
20:41:47|0.4737
20:41:48|0.47381
20:41:49|0.47399
20:41:50|0.47399
20:41:51|0.47394
20:41:52|0.47383
20:41:53|0.47383
20:41:54|0.47412
20:41:55|0.47401
20:41:55|0.47401
20:41:57|0.47396
20:41:58|0.47404
20:41:59|0.47409
20:42:00|0.47388
20:42:00|0.47403
20:42:02|0.47412
20:42:03|0.47412
20:42:04|0.47412
20:42:05|0.47393
20:42:06|0.47393
20:42:07|0.47352
20:42:08|0.4737
20:42:09|0.4737
20:42:10|0.47358
20:42:11|0.47359
20:42:12|0.47371
20:42:13|0.47384
20:42:14|0.47358
20:42:15|0.47351
20:42:16|0.47388
20:42:17|0.47383
20:42:18|0.47389
20:42:19|0.47371
20:42:20|0.47371
20:42:21|0.47371
20:42:22|0.47371
20:42:24|0.47366
20:42:24|0.47364
20:42:26|0.47372
20:42:27|0.47371
20:42:28|0.4736
20:42:28|0.47364
20:42:30|0.47364
20:42:31|0.4735
20:42:32|0.47364
20:42:32|0.47364
20:42:34|0.47338
20:42:35|0.47335
20:42:36|0.47356
20:42:37|0.47356
20:42:38|0.47338
20:42:39|0.47338
20:42:40|0.47343
20:42:42|0.47363
20:42:42|0.47353
20:42:43|0.47389
20:42:45|0.47382
20:42:46|0.47382
20:42:47|0.47366
20:42:48|0.47359
20:42:49|0.47359
20:42:51|0.47382
20:42:52|0.47384
20:42:53|0.4741
20:42:54|0.4741
20:42:55|0.4741
20:42:55|0.4741
20:42:57|0.47379
20:42:58|0.47379
20:42:59|0.47428
20:43:00|0.47428
20:43:01|0.47385
20:43:02|0.47383
20:43:03|0.47444
20:43:04|0.47444
20:43:06|0.47444
20:43:07|0.47444
20:43:08|0.47437
20:43:09|0.47459
20:43:09|0.47457
20:43:10|0.47441
20:43:11|0.47449
20:43:14|0.47448
20:43:14|0.47441
20:43:15|0.47442
20:43:16|0.47442
20:43:17|0.47448
20:43:19|0.47439
20:43:19|0.4743
20:43:21|0.47441
20:43:21|0.47448
20:43:23|0.47448
20:43:23|0.47448
20:43:25|0.47447
20:43:25|0.47447
20:43:26|0.47448
20:43:27|0.47448
20:43:28|0.47448
20:43:30|0.47448
20:43:31|0.47448
20:43:32|0.47448
20:43:32|0.47448
20:43:34|0.47448
20:43:35|0.47457
20:43:36|0.4746
20:43:37|0.47459
20:43:38|0.47459
20:43:38|0.47459
20:43:40|0.47457
20:43:40|0.47459
20:43:42|0.47425
20:43:43|0.47425
20:43:44|0.47419
20:43:45|0.47419
20:43:46|0.47445
20:43:47|0.47427
20:43:48|0.47387
20:43:49|0.4739
20:43:50|0.47385
20:43:51|0.47397
20:43:52|0.47394
20:43:53|0.47384
20:43:54|0.4741
20:43:56|0.4741
20:43:57|0.4741
20:43:58|0.47393
20:43:59|0.4738
20:44:00|0.47398
20:44:01|0.47398
20:44:02|0.47384
20:44:03|0.47384
20:44:04|0.47393
20:44:05|0.47383
20:44:06|0.47383
20:44:07|0.47375
20:44:09|0.47337
20:44:10|0.47337
20:44:11|0.47378
20:44:12|0.47383
20:44:13|0.47398
20:44:14|0.47382
20:44:14|0.47368
20:44:15|0.47379
20:44:17|0.47379
20:44:18|0.47371
20:44:19|0.4736
20:44:20|0.4736
20:44:21|0.4736
20:44:22|0.4736
20:44:23|0.4736
20:44:24|0.4736
20:44:25|0.4736
20:44:26|0.47339
20:44:27|0.47344
20:44:28|0.47341
20:44:29|0.47343
20:44:30|0.4733
20:44:31|0.47353
20:44:32|0.47354
20:44:33|0.47339
20:44:34|0.47341
20:44:35|0.47345
20:44:36|0.47343
20:44:37|0.4734
20:44:38|0.47338
20:44:39|0.47329
20:44:40|0.47324
20:44:41|0.47327
20:44:42|0.4736
20:44:44|0.47348
20:44:44|0.4735
20:44:46|0.4735
20:44:47|0.4737
20:44:48|0.4737
20:44:49|0.47371
20:44:50|0.47344
20:44:50|0.47346
20:44:52|0.4732
20:44:53|0.47326
20:44:55|0.47328
20:44:55|0.47321
20:44:57|0.47303
20:44:58|0.47301
20:44:59|0.47301
20:45:01|0.47295
20:45:01|0.47321
20:45:03|0.47293
20:45:04|0.47284
20:45:05|0.47284
20:45:06|0.4728
20:45:07|0.4727
20:45:09|0.47235
20:45:10|0.47194
20:45:11|0.47169
20:45:12|0.47156
20:45:13|0.4712
20:45:14|0.4714
20:45:15|0.4711
20:45:15|0.47102
20:45:16|0.471
20:45:18|0.471
20:45:19|0.47098
20:45:20|0.47107
20:45:21|0.4713
20:45:22|0.47194
20:45:23|0.47183
20:45:23|0.47179
20:45:25|0.47165
20:45:26|0.4716
20:45:28|0.47136
20:45:29|0.47126
20:45:29|0.47079
20:45:31|0.47079
20:45:32|0.4707
20:45:33|0.47058
20:45:34|0.47072
20:45:35|0.47027
20:45:36|0.47001
20:45:37|0.47013
20:45:37|0.47001
20:45:39|0.47001
20:45:39|0.46986
20:45:41|0.46968
20:45:42|0.46941
20:45:43|0.4694
20:45:44|0.46952
20:45:45|0.46929
20:45:46|0.46912
20:45:47|0.46967
20:45:48|0.46977
20:45:49|0.46962
20:45:51|0.46943
20:45:51|0.46928
20:45:52|0.46928
20:45:53|0.46913
20:45:55|0.46946
20:45:56|0.46948
20:45:56|0.46947
20:45:57|0.46941
20:45:58|0.4694
20:46:00|0.46943
20:46:02|0.46967
20:46:03|0.46967
20:46:03|0.46961
20:46:04|0.46961
20:46:05|0.46926
20:46:07|0.46927
20:46:08|0.46963
20:46:09|0.46927
20:46:10|0.46899
20:46:11|0.46906
20:46:12|0.4687
20:46:13|0.46919
20:46:14|0.469
20:46:15|0.46908
20:46:16|0.46908
20:46:17|0.46891
20:46:18|0.46889
20:46:19|0.46887
20:46:20|0.46911
20:46:21|0.46911
20:46:22|0.46924
20:46:23|0.46927
20:46:24|0.46922
20:46:25|0.46922
20:46:27|0.4692
20:46:28|0.46969
20:46:29|0.46955
20:46:30|0.4693
20:46:30|0.46916
20:46:32|0.4692
20:46:33|0.4692
20:46:34|0.46907
20:46:34|0.46907
20:46:35|0.46931
20:46:37|0.46931
20:46:38|0.46938
20:46:39|0.46938
20:46:40|0.46949
20:46:41|0.46998
20:46:42|0.46998
20:46:43|0.4704
20:46:44|0.4715
20:46:45|0.47169
20:46:47|0.4718
20:46:48|0.47164
20:46:49|0.47102
20:46:49|0.47176
20:46:50|0.47146
20:46:52|0.47173
20:46:52|0.47142
20:46:53|0.47067
20:46:55|0.47038
20:46:56|0.47061
20:46:57|0.47061
20:46:58|0.47061
20:46:59|0.47061
20:47:00|0.47039
20:47:01|0.47044
20:47:02|0.47029
20:47:03|0.47046
20:47:04|0.47105
20:47:05|0.47077
20:47:06|0.47107
20:47:07|0.47139
20:47:09|0.47142
20:47:09|0.47121
20:47:11|0.47102
20:47:12|0.47087
20:47:12|0.47087
20:47:13|0.47107
20:47:15|0.47114
20:47:15|0.47095
20:47:17|0.47107
20:47:17|0.47107
20:47:19|0.47124
20:47:20|0.47126
20:47:21|0.47138
20:47:21|0.47135
20:47:22|0.47164
20:47:23|0.47155
20:47:25|0.4717
20:47:25|0.4717
20:47:26|0.47152
20:47:28|0.47152
20:47:29|0.47135
20:47:31|0.4716
20:47:32|0.47135
20:47:32|0.47135
20:47:33|0.47132
20:47:34|0.47129
20:47:35|0.47122
20:47:37|0.47136
20:47:37|0.47136
20:47:38|0.47142
20:47:39|0.47172
20:47:41|0.47171
20:47:41|0.47171
20:47:42|0.47157
20:47:43|0.47157
20:47:44|0.47157
20:47:46|0.47138
20:47:47|0.47143
20:47:48|0.47143
20:47:49|0.47143
20:47:50|0.47143
20:47:52|0.47143
20:47:52|0.4714
20:47:54|0.4714
20:47:55|0.47107
20:47:56|0.47107
20:47:57|0.47107
20:47:58|0.47102
20:47:59|0.47115
20:48:00|0.47108
20:48:01|0.47108
20:48:02|0.47108
20:48:03|0.47061
20:48:04|0.4706
20:48:05|0.4706
20:48:07|0.4704
20:48:08|0.4705
20:48:09|0.4705
20:48:10|0.4705
20:48:10|0.47032
20:48:12|0.47032
20:48:13|0.47015
20:48:13|0.47015
20:48:15|0.4702
20:48:16|0.47027
20:48:16|0.47022
20:48:18|0.47022
20:48:20|0.47
20:48:20|0.47
20:48:21|0.46971
20:48:22|0.4697
20:48:24|0.4697
20:48:24|0.46972
20:48:26|0.46972
20:48:26|0.46975
20:48:27|0.4697
20:48:29|0.46975
20:48:30|0.46956
20:48:30|0.46956
20:48:32|0.46956
20:48:32|0.46957
20:48:34|0.46957
20:48:34|0.46957
20:48:35|0.46957
20:48:36|0.46967
20:48:37|0.46942
20:48:38|0.4694
20:48:39|0.4693
20:48:40|0.46932
20:48:41|0.4693
20:48:42|0.46926
20:48:43|0.46901
20:48:44|0.46901
20:48:45|0.46904
20:48:47|0.46887
20:48:48|0.46871
20:48:50|0.46926
20:48:51|0.46978
20:48:52|0.46972
20:48:52|0.46934
20:48:53|0.46962
20:48:55|0.46949
20:48:56|0.46956
20:48:58|0.46949
20:48:59|0.4695
20:49:00|0.46931
20:49:01|0.46957
20:49:02|0.46949
20:49:03|0.46937
20:49:05|0.46942
20:49:06|0.46942
20:49:06|0.46942
20:49:08|0.46942
20:49:09|0.46942
20:49:10|0.46941
20:49:11|0.46942
20:49:12|0.46937
20:49:13|0.46933
20:49:15|0.46936
20:49:15|0.46909
20:49:16|0.46907
20:49:18|0.46896
20:49:19|0.46886
20:49:20|0.46912
20:49:21|0.4691
20:49:21|0.4691
20:49:22|0.46902
20:49:24|0.46888
20:49:24|0.46888
20:49:25|0.46866
20:49:27|0.46866
20:49:27|0.46866
20:49:29|0.46866
20:49:29|0.46916
20:49:32|0.46916
20:49:33|0.46877
20:49:33|0.46892
20:49:35|0.46892
20:49:35|0.4689
20:49:36|0.46882
20:49:37|0.46883
20:49:39|0.46883
20:49:39|0.46883
20:49:40|0.46883
20:49:41|0.46894
20:49:43|0.46894
20:49:43|0.46906
20:49:44|0.46906
20:49:46|0.46909
20:49:47|0.4689
20:49:47|0.4689
20:49:49|0.4689
20:49:51|0.4689
20:49:51|0.46882
20:49:52|0.46891
20:49:53|0.46882
20:49:55|0.46882
20:49:56|0.46888
20:49:57|0.469
20:49:58|0.469
20:49:59|0.46926
20:50:00|0.4692
20:50:02|0.4692
20:50:03|0.46883
20:50:04|0.46883
20:50:05|0.46887
20:50:06|0.46882
20:50:07|0.46883
20:50:08|0.46882
20:50:09|0.46885
20:50:10|0.46866
20:50:11|0.46866
20:50:13|0.46883
20:50:14|0.46842
20:50:15|0.46842
20:50:16|0.4683
20:50:16|0.46851
20:50:17|0.46851
20:50:19|0.46851
20:50:19|0.46833
20:50:21|0.46827
20:50:21|0.46849
20:50:22|0.46872
20:50:23|0.46872
20:50:25|0.46871
20:50:26|0.46861
20:50:27|0.46918
20:50:28|0.46908
20:50:29|0.46908
20:50:30|0.46889
20:50:31|0.46855
20:50:31|0.46826
20:50:33|0.46826
20:50:34|0.46837
20:50:35|0.46827
20:50:36|0.46827
20:50:37|0.46827
20:50:38|0.4683
20:50:39|0.46803
20:50:40|0.46825
20:50:41|0.4688
20:50:42|0.46863
20:50:43|0.46897
20:50:44|0.46899
20:50:45|0.46862
20:50:46|0.46882
20:50:47|0.46639
20:50:48|0.46645
20:50:49|0.46669
20:50:50|0.4668
20:50:51|0.46694
20:50:52|0.46693
20:50:53|0.46754
20:50:54|0.46765
20:50:56|0.46767
20:50:57|0.46756
20:50:58|0.46745
20:50:58|0.46759
20:50:59|0.4676
20:51:01|0.46735
20:51:01|0.46759
20:51:03|0.4675
20:51:04|0.46724
20:51:05|0.46752
20:51:06|0.46752
20:51:06|0.46734
20:51:08|0.46752
20:51:09|0.4676
20:51:09|0.46755
20:51:11|0.4676
20:51:12|0.4676
20:51:13|0.46758
20:51:13|0.46758
20:51:15|0.46758
20:51:15|0.46758
20:51:17|0.46763
20:51:18|0.46763
20:51:19|0.4675
20:51:20|0.4675
20:51:21|0.4675
20:51:22|0.46765
20:51:22|0.46768
20:51:25|0.4677
20:51:26|0.4677
20:51:27|0.46786
20:51:28|0.46794
20:51:28|0.4682
20:51:30|0.4685
20:51:30|0.46849
20:51:32|0.4688
20:51:32|0.46931
20:51:34|0.4694
20:51:34|0.4694
20:51:36|0.46948
20:51:37|0.46927
20:51:38|0.46907
20:51:39|0.46931
20:51:39|0.46931
20:51:41|0.46931
20:51:42|0.4695
20:51:43|0.46914
20:51:44|0.46933
20:51:45|0.46933
20:51:46|0.46933
20:51:47|0.46928
20:51:48|0.4691
20:51:49|0.46913
20:51:50|0.46913
20:51:52|0.46913
20:51:53|0.46916
20:51:54|0.46866
20:51:54|0.46866
20:51:56|0.46866
20:51:58|0.46865
20:51:58|0.4684
20:52:00|0.4683
20:52:00|0.46834
20:52:01|0.46834
20:52:03|0.46834
20:52:05|0.46821
20:52:05|0.4685
20:52:07|0.4685
20:52:08|0.46855
20:52:09|0.46863
20:52:09|0.46863
20:52:11|0.46863
20:52:12|0.46851
20:52:13|0.46851
20:52:14|0.4685
20:52:14|0.4685
20:52:15|0.46843
20:52:16|0.46846
20:52:18|0.4685
20:52:19|0.46821
20:52:20|0.46831
20:52:21|0.46831
20:52:22|0.46831
20:52:23|0.46831
20:52:24|0.46831
20:52:25|0.46831
20:52:26|0.46831
20:52:27|0.46865
20:52:28|0.46886
20:52:29|0.46885
20:52:30|0.46888
20:52:31|0.46875
20:52:32|0.46901
20:52:34|0.4694
20:52:34|0.46949
20:52:35|0.46969
20:52:37|0.4697
20:52:37|0.4697
20:52:38|0.46969
20:52:39|0.4698
20:52:41|0.4701
20:52:41|0.47047
20:52:43|0.47028
20:52:43|0.47027
20:52:44|0.47045
20:52:46|0.47045
20:52:46|0.4701
20:52:47|0.46977
20:52:49|0.46947
20:52:49|0.47072
20:52:50|0.47072
20:52:51|0.47071
20:52:52|0.47071
20:52:54|0.47059
20:52:54|0.47059
20:52:56|0.47072
20:52:57|0.47062
20:52:59|0.47054
20:53:00|0.47003
20:53:01|0.46953
20:53:02|0.46991
20:53:02|0.46991
20:53:04|0.46991
20:53:05|0.46991
20:53:06|0.4695
20:53:07|0.46994
20:53:08|0.46998
20:53:09|0.46989
20:53:10|0.46989
20:53:11|0.46973
20:53:12|0.4699
20:53:13|0.46991
20:53:14|0.46992
20:53:16|0.46992
20:53:16|0.47
20:53:17|0.46992
20:53:18|0.4704
20:53:20|0.4704
20:53:20|0.4705
20:53:22|0.47038
20:53:22|0.47038
20:53:23|0.4705
20:53:24|0.47036
20:53:25|0.47036
20:53:26|0.47037
20:53:28|0.47036
20:53:28|0.47036
20:53:29|0.47025
20:53:30|0.47025
20:53:32|0.47025
20:53:33|0.47024
20:53:34|0.47024
20:53:35|0.47024
20:53:35|0.47017
20:53:36|0.47017
20:53:37|0.47014
20:53:38|0.47003
20:53:39|0.46982
20:53:41|0.46981
20:53:41|0.46981
20:53:42|0.46981
20:53:43|0.4698
20:53:44|0.46967
20:53:46|0.46966
20:53:47|0.46966
20:53:47|0.46966
20:53:48|0.46966
20:53:50|0.46966
20:53:51|0.46967
20:53:51|0.46967
20:53:53|0.46967
20:53:54|0.46967
20:53:55|0.46925
20:53:56|0.46897
20:53:57|0.46886
20:53:58|0.46867
20:54:00|0.46845
20:54:01|0.46845
20:54:02|0.46905
20:54:03|0.46925
20:54:04|0.46925
20:54:05|0.46925
20:54:06|0.4698
20:54:07|0.46941
20:54:08|0.46965
20:54:09|0.4696
20:54:11|0.4696
20:54:11|0.46965
20:54:13|0.46959
20:54:14|0.46965
20:54:15|0.46947
20:54:15|0.46931
20:54:16|0.4693
20:54:17|0.4693
20:54:18|0.46904
20:54:20|0.46903
20:54:21|0.46903
20:54:21|0.46903
20:54:22|0.46903
20:54:24|0.469
20:54:24|0.46905
20:54:25|0.46906
20:54:27|0.46928
20:54:27|0.46929
20:54:28|0.46928
20:54:30|0.46936
20:54:30|0.46939
20:54:31|0.46939
20:54:33|0.4693
20:54:34|0.46924
20:54:34|0.46924
20:54:35|0.46924
20:54:37|0.46914
20:54:37|0.46914
20:54:38|0.46924
20:54:40|0.46924
20:54:40|0.46929
20:54:42|0.4693
20:54:43|0.46931
20:54:44|0.46931
20:54:45|0.46931
20:54:46|0.46931
20:54:47|0.46929
20:54:48|0.46929
20:54:49|0.46929
20:54:50|0.46919
20:54:51|0.46913
20:54:52|0.469
20:54:53|0.46871
20:54:54|0.46851
20:54:55|0.46851
20:54:56|0.46851
20:54:57|0.4688
20:54:58|0.46866
20:54:59|0.46866
20:55:01|0.46902
20:55:01|0.46898
20:55:02|0.46907
20:55:03|0.46919
20:55:05|0.46926
20:55:06|0.46928
20:55:07|0.46916
20:55:09|0.46928
20:55:09|0.46914
20:55:10|0.46928
20:55:11|0.46922
20:55:12|0.46919
20:55:13|0.46919
20:55:15|0.46919
20:55:15|0.46919
20:55:17|0.4692
20:55:18|0.46939
20:55:18|0.46936
20:55:19|0.4693
20:55:20|0.46922
20:55:22|0.46907
20:55:24|0.46907
20:55:24|0.46907
20:55:25|0.469
20:55:26|0.469
20:55:27|0.469
20:55:28|0.469
20:55:29|0.46887
20:55:30|0.46899
20:55:31|0.46905
20:55:32|0.46905
20:55:34|0.46897
20:55:34|0.46886
20:55:35|0.46897
20:55:36|0.46894
20:55:37|0.46894
20:55:39|0.46886
20:55:39|0.46886
20:55:40|0.46895
20:55:42|0.46896
20:55:43|0.46896
20:55:44|0.46905
20:55:44|0.46894
20:55:45|0.46908
20:55:46|0.4691
20:55:47|0.46921
20:55:48|0.46921
20:55:50|0.4692
20:55:50|0.46918
20:55:51|0.46914
20:55:52|0.46914
20:55:54|0.46913
20:55:55|0.46913
20:55:55|0.46913
20:55:57|0.46913
20:55:57|0.46909
20:55:59|0.46904
20:56:00|0.46904
20:56:01|0.46896
20:56:01|0.46896
20:56:04|0.46896
20:56:04|0.46909
20:56:06|0.46909
20:56:07|0.46891
20:56:08|0.46891
20:56:08|0.4695
20:56:09|0.4697
20:56:10|0.46959
20:56:12|0.46959
20:56:13|0.46967
20:56:14|0.46958
20:56:15|0.46954
20:56:15|0.46934
20:56:17|0.46934
20:56:18|0.46927
20:56:19|0.46927
20:56:20|0.46948
20:56:22|0.46839
20:56:23|0.46811
20:56:23|0.4681
20:56:25|0.468
20:56:26|0.46799
20:56:26|0.46824
20:56:28|0.46801
20:56:29|0.46801
20:56:30|0.46816
20:56:31|0.46816
20:56:31|0.46815
20:56:33|0.46815
20:56:33|0.46824
20:56:35|0.46824
20:56:36|0.46824
20:56:36|0.46811
20:56:38|0.46793
20:56:39|0.46751
20:56:40|0.46764
20:56:41|0.46763
20:56:42|0.46792
20:56:43|0.4679
20:56:44|0.46805
20:56:45|0.46805
20:56:46|0.46754
20:56:47|0.46754
20:56:48|0.46785
20:56:49|0.46795
20:56:50|0.46754
20:56:51|0.46784
20:56:52|0.46782
20:56:53|0.46807
20:56:55|0.46807
20:56:56|0.46779
20:56:57|0.46779
20:56:58|0.46799
20:57:00|0.46799
20:57:01|0.46803
20:57:02|0.46803
20:57:03|0.46803
20:57:05|0.46763
20:57:06|0.46779
20:57:07|0.46809
20:57:08|0.46778
20:57:09|0.46786
20:57:10|0.46781
20:57:11|0.46767
20:57:13|0.46792
20:57:14|0.46788
20:57:15|0.46779
20:57:15|0.46776
20:57:17|0.46795
20:57:18|0.4675
20:57:19|0.46776
20:57:21|0.46767
20:57:22|0.4679
20:57:22|0.46829
20:57:23|0.46789
20:57:25|0.46794
20:57:26|0.46788
20:57:27|0.46827
20:57:27|0.46829
20:57:28|0.46865
20:57:30|0.4685
20:57:30|0.4685
20:57:32|0.46849
20:57:32|0.46861
20:57:34|0.46867
20:57:35|0.46856
20:57:36|0.4688
20:57:38|0.46848
20:57:39|0.46808
20:57:39|0.46827
20:57:41|0.46837
20:57:42|0.46787
20:57:43|0.46799
20:57:44|0.46793
20:57:45|0.4678
20:57:46|0.46763
20:57:47|0.46766
20:57:48|0.46789
20:57:49|0.46782
20:57:50|0.468
20:57:51|0.46815
20:57:52|0.46791
20:57:53|0.46784
20:57:54|0.46774
20:57:55|0.46786
20:57:56|0.46786
20:57:57|0.46794
20:57:58|0.46793
20:57:59|0.46788
20:58:00|0.46788
20:58:01|0.46779
20:58:02|0.46769
20:58:03|0.46769
20:58:04|0.4676
20:58:05|0.46745
20:58:06|0.46745
20:58:07|0.46751
20:58:08|0.46751
20:58:09|0.4674
20:58:10|0.4676
20:58:11|0.4676
20:58:12|0.4676
20:58:13|0.4677
20:58:14|0.46739
20:58:15|0.46749
20:58:16|0.4674
20:58:18|0.4674
20:58:18|0.4674
20:58:20|0.4674
20:58:20|0.46718
20:58:21|0.467
20:58:23|0.467
20:58:23|0.46691
20:58:24|0.46691
20:58:26|0.46738
20:58:26|0.46738
20:58:27|0.46704
20:58:29|0.46685
20:58:30|0.467
20:58:31|0.46721
20:58:31|0.46705
20:58:32|0.46705
20:58:33|0.46704
20:58:34|0.46709
20:58:36|0.46684
20:58:37|0.46705
20:58:38|0.46705
20:58:39|0.467
20:58:40|0.4667
20:58:41|0.46663
20:58:42|0.46641
20:58:43|0.4661
20:58:44|0.46567
20:58:45|0.4658
20:58:46|0.46605
20:58:47|0.46593
20:58:48|0.46611
20:58:49|0.46612
20:58:50|0.46616
20:58:51|0.46632
20:58:52|0.46615
20:58:53|0.46563
20:58:54|0.46592
20:58:55|0.46592
20:58:56|0.4662
20:58:58|0.46623
20:58:59|0.4662
20:59:01|0.46619
20:59:01|0.46608
20:59:03|0.46625
20:59:03|0.4662
20:59:04|0.46625
20:59:05|0.46625
20:59:07|0.46597
20:59:08|0.46589
20:59:10|0.46579
20:59:10|0.46548
20:59:11|0.46528
20:59:13|0.4652
20:59:14|0.46528
20:59:14|0.46538
20:59:16|0.46538
20:59:17|0.46543
20:59:17|0.46539
20:59:19|0.4653
20:59:20|0.46589
20:59:21|0.46589
20:59:22|0.46568
20:59:23|0.4656
20:59:24|0.4656
20:59:26|0.46559
20:59:27|0.46524
20:59:28|0.46537
20:59:29|0.46523
20:59:30|0.46573
20:59:31|0.46576
20:59:32|0.46576
20:59:33|0.4654
20:59:34|0.4654
20:59:35|0.4655
20:59:36|0.4653
20:59:37|0.4653
20:59:38|0.4653
20:59:39|0.46544
20:59:40|0.46544
20:59:41|0.46567
20:59:42|0.46541
20:59:44|0.46531
20:59:44|0.4654
20:59:45|0.46546
20:59:47|0.46571
20:59:47|0.46519
20:59:48|0.46519
20:59:49|0.46481
20:59:50|0.46485
20:59:51|0.4651
20:59:53|0.4651
20:59:54|0.46506
20:59:54|0.46505
20:59:55|0.46505
20:59:56|0.46499
20:59:57|0.46511
20:59:58|0.46506
20:59:59|0.46501
21:00:01|0.46494
21:00:01|0.4646
21:00:03|0.4646
21:00:03|0.46516
21:00:04|0.46534
21:00:06|0.46538
21:00:07|0.46568
21:00:08|0.46425
21:00:10|0.46263
21:00:11|0.46263
21:00:12|0.46391
21:00:12|0.46398
21:00:14|0.46409
21:00:15|0.46384
21:00:16|0.46374
21:00:17|0.46393
21:00:18|0.464
21:00:19|0.46393
21:00:20|0.46384
21:00:21|0.46379
21:00:22|0.46379
21:00:23|0.46379
21:00:24|0.46372
21:00:25|0.46393
21:00:26|0.4639
21:00:27|0.4638
21:00:28|0.46401
21:00:29|0.4642
21:00:30|0.46403
21:00:31|0.46418
21:00:32|0.46408
21:00:33|0.46424
21:00:34|0.46423
21:00:35|0.464
21:00:36|0.46405
21:00:37|0.46409
21:00:38|0.46409
21:00:39|0.46425
21:00:40|0.46354
21:00:41|0.4636
21:00:42|0.46372
21:00:43|0.46379
21:00:44|0.46379
21:00:45|0.46383
21:00:47|0.46387
21:00:47|0.46433
21:00:48|0.46355
21:00:49|0.46324
21:00:51|0.46357
21:00:51|0.46381
21:00:52|0.46393
21:00:53|0.46384
21:00:54|0.46397
21:00:55|0.46401
21:00:56|0.46419
21:00:57|0.46323
21:00:59|0.46386
21:01:00|0.46371
21:01:01|0.46368
21:01:03|0.46382
21:01:04|0.46372
21:01:04|0.46395
21:01:05|0.46406
21:01:06|0.46408
21:01:07|0.4641
21:01:09|0.46368
21:01:10|0.46357
21:01:11|0.46336
21:01:12|0.4634
21:01:13|0.46336
21:01:14|0.46334
21:01:15|0.46334
21:01:17|0.46317
21:01:17|0.4631
21:01:18|0.46303
21:01:19|0.463
21:01:20|0.46298
21:01:21|0.4629
21:01:22|0.46288
21:01:24|0.46262
21:01:24|0.46177
21:01:26|0.46185
21:01:26|0.46188
21:01:27|0.46227
21:01:29|0.46207
21:01:29|0.46215
21:01:31|0.46215
21:01:31|0.4619
21:01:33|0.46175
21:01:34|0.46175
21:01:34|0.46151
21:01:36|0.46197
21:01:37|0.46197
21:01:37|0.46166
21:01:39|0.46165
21:01:40|0.4617
21:01:41|0.46149
21:01:41|0.46135
21:01:43|0.46175
21:01:44|0.46181
21:01:45|0.46151
21:01:46|0.46182
21:01:47|0.4615
21:01:48|0.4615
21:01:49|0.4615
21:01:50|0.4615
21:01:51|0.46135
21:01:52|0.46135
21:01:53|0.4596
21:01:55|0.45942
21:01:55|0.45966
21:01:56|0.45993
21:01:57|0.46
21:01:58|0.45988
21:02:00|0.46
21:02:02|0.45999
21:02:03|0.46
21:02:03|0.46043
21:02:05|0.4602
21:02:06|0.4603
21:02:07|0.4606
21:02:09|0.46065
21:02:10|0.46055
21:02:11|0.46064
21:02:11|0.46033
21:02:12|0.46028
21:02:14|0.46028
21:02:15|0.46017
21:02:16|0.46043
21:02:16|0.46041
21:02:17|0.4605
21:02:19|0.4604
21:02:21|0.46034
21:02:21|0.46049
21:02:22|0.46059
21:02:24|0.46079
21:02:25|0.46074
21:02:25|0.46083
21:02:26|0.46128
21:02:28|0.4612
21:02:28|0.46139
21:02:29|0.46139
21:02:30|0.46164
21:02:31|0.46168
21:02:33|0.46169
21:02:33|0.46181
21:02:35|0.46165
21:02:35|0.46169
21:02:36|0.46151
21:02:37|0.46119
21:02:39|0.46137
21:02:40|0.46145
21:02:40|0.46127
21:02:41|0.46129
21:02:42|0.46129
21:02:44|0.46129
21:02:44|0.46164
21:02:45|0.46134
21:02:46|0.46179
21:02:47|0.46178
21:02:48|0.46193
21:02:49|0.4622
21:02:50|0.46219
21:02:51|0.46219
21:02:52|0.46195
21:02:53|0.46172
21:02:54|0.46189
21:02:55|0.46177
21:02:56|0.46191
21:02:57|0.46184
21:02:58|0.46184
21:02:59|0.46189
21:03:00|0.46184
21:03:01|0.46184
21:03:02|0.46194
21:03:03|0.46181
21:03:04|0.46181
21:03:05|0.46211
21:03:07|0.46182
21:03:08|0.46168
21:03:10|0.46168
21:03:10|0.46172
21:03:12|0.46128
21:03:13|0.46079
21:03:14|0.46076
21:03:15|0.46076
21:03:16|0.46078
21:03:18|0.46122
21:03:19|0.46127
21:03:20|0.46134
21:03:21|0.46133
21:03:21|0.46122
21:03:22|0.46128
21:03:24|0.46032
21:03:24|0.46016
21:03:26|0.46011
21:03:26|0.45995
21:03:27|0.45989
21:03:29|0.45964
21:03:30|0.45963
21:03:31|0.46011
21:03:32|0.46008
21:03:33|0.45994
21:03:34|0.46
21:03:35|0.45961
21:03:36|0.45912
21:03:37|0.45904
21:03:38|0.45901
21:03:40|0.45929
21:03:40|0.45986
21:03:42|0.45995
21:03:43|0.46009
21:03:44|0.45965
21:03:44|0.45965
21:03:45|0.45948
21:03:47|0.45948
21:03:47|0.45948
21:03:49|0.45948
21:03:51|0.45948
21:03:51|0.45934
21:03:53|0.45932
21:03:53|0.45919
21:03:55|0.45932
21:03:56|0.45932
21:03:57|0.45939
21:03:57|0.45947
21:03:59|0.45934
21:03:59|0.45937
21:04:00|0.45954
21:04:02|0.45944
21:04:03|0.45946
21:04:04|0.45945
21:04:05|0.45945
21:04:05|0.45919
21:04:06|0.45942
21:04:08|0.45928
21:04:09|0.45928
21:04:10|0.4591
21:04:11|0.45907
21:04:13|0.45893
21:04:13|0.45893
21:04:14|0.45931
21:04:15|0.45932
21:04:17|0.45931
21:04:18|0.45916
21:04:18|0.4593
21:04:19|0.45913
21:04:21|0.45938
21:04:22|0.45929
21:04:23|0.45914
21:04:24|0.45916
21:04:25|0.45924
21:04:26|0.45922
21:04:27|0.45929
21:04:28|0.45942
21:04:29|0.45949
21:04:30|0.45949
21:04:31|0.45949
21:04:32|0.45959
21:04:34|0.45965
21:04:35|0.45951
21:04:36|0.45951
21:04:37|0.45951
21:04:37|0.45964
21:04:39|0.45952
21:04:40|0.45934
21:04:41|0.45955
21:04:41|0.45932
21:04:42|0.45932
21:04:44|0.45948
21:04:45|0.45977
21:04:46|0.45974
21:04:47|0.45939
21:04:48|0.45961
21:04:50|0.45954
21:04:50|0.45935
21:04:52|0.45926
21:04:53|0.4593
21:04:54|0.4593
21:04:55|0.45913
21:04:55|0.45909
21:04:57|0.45909
21:04:58|0.45882
21:04:59|0.45882
21:04:59|0.45831
21:05:01|0.45811
21:05:02|0.45823
21:05:03|0.45829
21:05:04|0.45801
21:05:05|0.45801
21:05:06|0.45809
21:05:07|0.45743
21:05:08|0.45742
21:05:10|0.45752
21:05:10|0.45725
21:05:11|0.45742
21:05:12|0.45794
21:05:13|0.45848
21:05:14|0.45848
21:05:15|0.4583
21:05:16|0.4583
21:05:18|0.45817
21:05:18|0.45812
21:05:19|0.45813
21:05:20|0.45831
21:05:21|0.45836
21:05:22|0.45816
21:05:23|0.45812
21:05:24|0.45837
21:05:26|0.45832
21:05:28|0.45813
21:05:29|0.4582
21:05:29|0.45728
21:05:31|0.45741
21:05:32|0.45743
21:05:34|0.45803
21:05:35|0.45813
21:05:36|0.45818
21:05:37|0.45843
21:05:38|0.45856
21:05:40|0.45883
21:05:40|0.45871
21:05:41|0.45966
21:05:43|0.4598
21:05:44|0.45956
21:05:44|0.45995
21:05:46|0.45995
21:05:47|0.45998
21:05:47|0.46026
21:05:49|0.4605
21:05:50|0.46045
21:05:51|0.46032
21:05:52|0.46032
21:05:52|0.46063
21:05:53|0.46067
21:05:54|0.46062
21:05:56|0.4607
21:05:57|0.4608
21:05:59|0.46096
21:06:00|0.46093
21:06:00|0.46081
21:06:02|0.46093
21:06:02|0.46093
21:06:03|0.46118
21:06:05|0.46112
21:06:05|0.46063
21:06:06|0.46035
21:06:08|0.46042
21:06:08|0.46075
21:06:09|0.4607
21:06:11|0.46074
21:06:12|0.46043
21:06:13|0.46043
21:06:14|0.46043
21:06:15|0.46043
21:06:16|0.46038
21:06:17|0.46091
21:06:18|0.461
21:06:19|0.4609
21:06:20|0.4609
21:06:21|0.46076
21:06:22|0.46076
21:06:23|0.46088
21:06:24|0.46101
21:06:25|0.46106
21:06:26|0.46106
21:06:27|0.46106
21:06:28|0.46109
21:06:30|0.46118
21:06:31|0.46138
21:06:32|0.46141
21:06:33|0.46138
21:06:34|0.46159
21:06:35|0.4616
21:06:37|0.46136
21:06:38|0.46136
21:06:39|0.46088
21:06:40|0.46095
21:06:40|0.46092
21:06:42|0.46074
21:06:43|0.46048
21:06:44|0.46069
21:06:44|0.46069
21:06:46|0.4607
21:06:47|0.4607
21:06:48|0.46088
21:06:49|0.46064
21:06:50|0.46081
21:06:51|0.46081
21:06:51|0.46117
21:06:53|0.46115
21:06:53|0.46124
21:06:55|0.46131
21:06:56|0.46131
21:06:57|0.4612
21:06:58|0.4612
21:06:59|0.4614
21:07:00|0.4614
21:07:01|0.461
21:07:01|0.46109
21:07:03|0.46109
21:07:03|0.46065
21:07:05|0.46065
21:07:05|0.46076
21:07:07|0.46061
21:07:07|0.46082
21:07:09|0.46045
21:07:09|0.45983
21:07:11|0.45966
21:07:12|0.4592
21:07:12|0.4591
21:07:14|0.45911
21:07:15|0.45919
21:07:16|0.45946
21:07:17|0.45929
21:07:18|0.45923
21:07:19|0.45923
21:07:20|0.45947
21:07:21|0.45961
21:07:22|0.45943
21:07:23|0.45943
21:07:24|0.45957
21:07:25|0.45946
21:07:26|0.45962
21:07:27|0.45981
21:07:29|0.45884
21:07:30|0.4591
21:07:30|0.45905
21:07:32|0.45907
21:07:33|0.45917
21:07:35|0.45916
21:07:36|0.45906
21:07:37|0.45907
21:07:38|0.45907
21:07:39|0.4593
21:07:40|0.45907
21:07:41|0.45912
21:07:42|0.45911
21:07:43|0.4592
21:07:45|0.45934
21:07:46|0.45925
21:07:46|0.45942
21:07:47|0.4596
21:07:48|0.45934
21:07:50|0.45931
21:07:50|0.4595
21:07:53|0.45941
21:07:53|0.45943
21:07:54|0.45906
21:07:56|0.45916
21:07:56|0.45932
21:07:58|0.45924
21:07:59|0.45919
21:08:00|0.45911
21:08:01|0.45911
21:08:01|0.45911
21:08:02|0.45921
21:08:04|0.45907
21:08:04|0.45891
21:08:05|0.45903
21:08:06|0.45903
21:08:07|0.45931
21:08:08|0.45934
21:08:09|0.4593
21:08:11|0.4593
21:08:11|0.459
21:08:12|0.459
21:08:13|0.45913
21:08:14|0.45913
21:08:16|0.45908
21:08:17|0.45897
21:08:17|0.45906
21:08:19|0.45904
21:08:20|0.45904
21:08:21|0.45915
21:08:22|0.45909
21:08:23|0.45914
21:08:24|0.45912
21:08:25|0.45926
21:08:26|0.45912
21:08:27|0.45912
21:08:28|0.45919
21:08:29|0.45919
21:08:31|0.45913
21:08:32|0.45899
21:08:33|0.45917
21:08:34|0.45936
21:08:36|0.45923
21:08:36|0.45931
21:08:38|0.45895
21:08:39|0.45914
21:08:40|0.45922
21:08:41|0.46
21:08:41|0.4601
21:08:43|0.46023
21:08:44|0.46015
21:08:45|0.45997
21:08:46|0.45993
21:08:47|0.45993
21:08:48|0.45989
21:08:49|0.45992
21:08:50|0.45969
21:08:51|0.45984
21:08:52|0.46045
21:08:53|0.46053
21:08:54|0.46053
21:08:55|0.46037
21:08:56|0.46037
21:08:57|0.46049
21:08:58|0.46049
21:09:00|0.46049
21:09:00|0.46045
21:09:02|0.46045
21:09:03|0.46022
21:09:04|0.46005
21:09:04|0.46009
21:09:06|0.46009
21:09:06|0.46009
21:09:07|0.46009
21:09:09|0.46009
21:09:10|0.46009
21:09:10|0.46022
21:09:12|0.46022
21:09:13|0.46022
21:09:14|0.46022
21:09:14|0.46009
21:09:15|0.46009
21:09:17|0.46009
21:09:18|0.46009
21:09:19|0.46009
21:09:19|0.46009
21:09:21|0.46009
21:09:22|0.46012
21:09:23|0.46029
21:09:24|0.46029
21:09:24|0.46012
21:09:26|0.46002
21:09:26|0.45969
21:09:27|0.45969
21:09:29|0.45982
21:09:30|0.46012
21:09:31|0.45981
21:09:32|0.46001
21:09:33|0.46001
21:09:35|0.46001
21:09:36|0.46001
21:09:36|0.46016
21:09:38|0.46016
21:09:39|0.4602
21:09:39|0.4602
21:09:41|0.4606
21:09:42|0.46065
21:09:42|0.46065
21:09:43|0.46061
21:09:46|0.46065
21:09:46|0.46068
21:09:47|0.46065
21:09:48|0.46022
21:09:49|0.46034
21:09:50|0.46033
21:09:51|0.46033
21:09:52|0.46033
21:09:53|0.46067
21:09:55|0.46067
21:09:55|0.46053
21:09:56|0.46066
21:09:58|0.46066
21:09:58|0.46066
21:09:59|0.46022
21:10:00|0.46022
21:10:01|0.46032
21:10:03|0.46044
21:10:03|0.46041
21:10:05|0.46041
21:10:05|0.46041
21:10:06|0.46041
21:10:07|0.46065
21:10:08|0.46041
21:10:09|0.46041
21:10:11|0.46041
21:10:11|0.46041
21:10:13|0.46041
21:10:14|0.46017
21:10:15|0.46029
21:10:16|0.46017
21:10:17|0.46018
21:10:18|0.46009
21:10:19|0.46009
21:10:20|0.46028
21:10:21|0.46004
21:10:22|0.46009
21:10:23|0.46023
21:10:24|0.46023
21:10:25|0.46023
21:10:26|0.4604
21:10:27|0.45986
21:10:28|0.45987
21:10:29|0.45997
21:10:30|0.45977
21:10:32|0.45967
21:10:33|0.45983
21:10:34|0.45983
21:10:35|0.45968
21:10:36|0.45968
21:10:36|0.45937
21:10:38|0.45937
21:10:38|0.45937
21:10:39|0.45937
21:10:41|0.45937
21:10:42|0.45943
21:10:43|0.45943
21:10:44|0.45943
21:10:44|0.45943
21:10:46|0.45911
21:10:47|0.45911
21:10:48|0.45911
21:10:48|0.45917
21:10:49|0.45917
21:10:51|0.45925
21:10:52|0.45925
21:10:53|0.45913
21:10:54|0.45917
21:10:55|0.45917
21:10:56|0.45917
21:10:57|0.45924
21:10:58|0.45949
21:10:59|0.45949
21:11:00|0.45958
21:11:01|0.45937
21:11:02|0.45937
21:11:03|0.45937
21:11:04|0.45937
21:11:05|0.45915
21:11:06|0.45915
21:11:08|0.45936
21:11:09|0.45936
21:11:09|0.45929
21:11:10|0.45907
21:11:11|0.45923
21:11:13|0.45923
21:11:14|0.45923
21:11:15|0.45923
21:11:16|0.45929
21:11:17|0.45929
21:11:18|0.45929
21:11:19|0.45929
21:11:20|0.45929
21:11:21|0.45917
21:11:22|0.45911
21:11:23|0.45911
21:11:24|0.45911
21:11:25|0.45876
21:11:26|0.45844
21:11:27|0.45848
21:11:28|0.45848
21:11:29|0.45853
21:11:30|0.4584
21:11:31|0.45853
21:11:33|0.45848
21:11:34|0.45843
21:11:35|0.45854
21:11:36|0.45852
21:11:38|0.45851
21:11:38|0.4588
21:11:39|0.4588
21:11:41|0.4588
21:11:42|0.45853
21:11:43|0.45847
21:11:44|0.45833
21:11:45|0.4581
21:11:46|0.45819
21:11:47|0.45863
21:11:48|0.45861
21:11:49|0.45842
21:11:50|0.45849
21:11:51|0.45849
21:11:52|0.45849
21:11:53|0.45812
21:11:55|0.45801
21:11:56|0.45801
21:11:56|0.4583
21:11:58|0.45835
21:11:59|0.45801
21:12:00|0.45802
21:12:00|0.45813
21:12:03|0.45823
21:12:03|0.4583
21:12:04|0.458
21:12:06|0.45755
21:12:07|0.45755
21:12:08|0.45801
21:12:08|0.45796
21:12:10|0.45792
21:12:10|0.45788
21:12:11|0.45788
21:12:13|0.4579
21:12:13|0.45824
21:12:14|0.45824
21:12:16|0.45824
21:12:17|0.45847
21:12:17|0.45847
21:12:19|0.45847
21:12:19|0.4584
21:12:20|0.4584
21:12:22|0.45813
21:12:23|0.45813
21:12:24|0.45808
21:12:25|0.4581
21:12:26|0.45837
21:12:27|0.45807
21:12:28|0.4583
21:12:29|0.45781
21:12:30|0.45776
21:12:31|0.4579
21:12:32|0.45847
21:12:34|0.4584
21:12:35|0.45835
21:12:36|0.45835
21:12:36|0.45835
21:12:37|0.45829
21:12:39|0.45829
21:12:39|0.45829
21:12:41|0.45829
21:12:42|0.45818
21:12:43|0.45829
21:12:44|0.4583
21:12:45|0.45814
21:12:47|0.45812
21:12:47|0.45828
21:12:48|0.45818
21:12:50|0.4583
21:12:50|0.4583
21:12:52|0.4583
21:12:53|0.45835
21:12:54|0.45835
21:12:55|0.45822
21:12:56|0.45822
21:12:57|0.45813
21:12:58|0.45812
21:12:59|0.45796
21:13:00|0.45796
21:13:01|0.45805
21:13:02|0.45805
21:13:03|0.45805
21:13:04|0.45792
21:13:05|0.45792
21:13:06|0.45792
21:13:08|0.45818
21:13:08|0.4576
21:13:10|0.45778
21:13:10|0.458
21:13:11|0.45762
21:13:12|0.45772
21:13:13|0.45772
21:13:14|0.45772
21:13:16|0.45772
21:13:16|0.45765
21:13:18|0.45796
21:13:18|0.458
21:13:19|0.45798
21:13:20|0.45798
21:13:21|0.458
21:13:22|0.45794
21:13:24|0.45794
21:13:24|0.45802
21:13:26|0.4579
21:13:27|0.45767
21:13:28|0.45777
21:13:29|0.45819
21:13:29|0.45819
21:13:31|0.45819
21:13:31|0.45819
21:13:33|0.45808
21:13:35|0.45802
21:13:36|0.45798
21:13:38|0.4578
21:13:38|0.45775
21:13:40|0.45759
21:13:41|0.45737
21:13:42|0.45737
21:13:43|0.45746
21:13:44|0.45746
21:13:45|0.45746
21:13:46|0.45754
21:13:47|0.45754
21:13:48|0.45784
21:13:49|0.45788
21:13:49|0.45788
21:13:51|0.4581
21:13:52|0.45797
21:13:53|0.45797
21:13:54|0.45797
21:13:55|0.45804
21:13:57|0.45815
21:13:57|0.45786
21:13:58|0.4579
21:14:00|0.45782
21:14:00|0.45782
21:14:01|0.45782
21:14:03|0.45787
21:14:03|0.45787
21:14:05|0.45783
21:14:06|0.45765
21:14:07|0.45751
21:14:08|0.45743
21:14:09|0.4573
21:14:10|0.4573
21:14:10|0.45736
21:14:11|0.45727
21:14:13|0.45727
21:14:14|0.45722
21:14:15|0.45734
21:14:16|0.45737
21:14:17|0.4574
21:14:18|0.45748
21:14:19|0.45748
21:14:20|0.45774
21:14:21|0.45762
21:14:21|0.45765
21:14:22|0.45765
21:14:24|0.45747
21:14:25|0.45747
21:14:26|0.45764
21:14:26|0.45735
21:14:28|0.45735
21:14:29|0.45735
21:14:29|0.45723
21:14:31|0.45712
21:14:32|0.45715
21:14:33|0.4569
21:14:34|0.45669
21:14:36|0.45671
21:14:37|0.45671
21:14:37|0.45653
21:14:38|0.45631
21:14:40|0.45644
21:14:41|0.45639
21:14:41|0.45668
21:14:43|0.45685
21:14:43|0.457
21:14:45|0.45702
21:14:45|0.45724
21:14:47|0.45708
21:14:48|0.4572
21:14:49|0.45692
21:14:50|0.45692
21:14:51|0.45693
21:14:52|0.45693
21:14:53|0.45693
21:14:54|0.45682
21:14:55|0.45679
21:14:56|0.45679
21:14:57|0.45687
21:14:58|0.45682
21:14:59|0.45682
21:15:00|0.45683
21:15:01|0.45681
21:15:02|0.45681
21:15:04|0.45672
21:15:05|0.45713
21:15:05|0.45747
21:15:07|0.45725
21:15:08|0.45725
21:15:09|0.45733
21:15:10|0.45721
21:15:11|0.45721
21:15:12|0.45719
21:15:13|0.45734
21:15:14|0.45714
21:15:15|0.45714
21:15:16|0.45714
21:15:17|0.45725
21:15:18|0.4575
21:15:19|0.4576
21:15:20|0.4576
21:15:21|0.45767
21:15:22|0.45766
21:15:23|0.45782
21:15:25|0.45788
21:15:25|0.458
21:15:27|0.458
21:15:28|0.45803
21:15:28|0.4581
21:15:29|0.45803
21:15:31|0.45803
21:15:32|0.45798
21:15:32|0.45798
21:15:34|0.4579
21:15:35|0.45791
21:15:35|0.45803
21:15:37|0.45824
21:15:38|0.45816
21:15:39|0.45815
21:15:40|0.45803
21:15:41|0.45809
21:15:42|0.45815
21:15:43|0.45807
21:15:44|0.45807
21:15:46|0.45812
21:15:47|0.45837
21:15:48|0.45831
21:15:49|0.45831
21:15:50|0.45838
21:15:51|0.4584
21:15:52|0.4586
21:15:53|0.4586
21:15:54|0.4586
21:15:55|0.45874
21:15:56|0.45874
21:15:57|0.45874
21:15:58|0.45863
21:16:00|0.45872
21:16:01|0.45892
21:16:02|0.45909
21:16:02|0.45913
21:16:04|0.45913
21:16:05|0.45907
21:16:06|0.45925
21:16:06|0.45921
21:16:08|0.4593
21:16:09|0.45901
21:16:10|0.45867
21:16:11|0.45854
21:16:12|0.45854
21:16:13|0.45853
21:16:15|0.45855
21:16:15|0.45867
21:16:17|0.45883
21:16:18|0.45882
21:16:20|0.45882
21:16:21|0.45874
21:16:22|0.45865
21:16:23|0.45976
21:16:23|0.45992
21:16:24|0.46015
21:16:26|0.46015
21:16:26|0.45979
21:16:28|0.45974
21:16:29|0.45974
21:16:30|0.45974
21:16:30|0.45974
21:16:31|0.45974
21:16:32|0.45997
21:16:33|0.45973
21:16:34|0.46002
21:16:36|0.45954
21:16:37|0.45942
21:16:37|0.45944
21:16:38|0.4592
21:16:40|0.4592
21:16:41|0.459
21:16:41|0.459
21:16:43|0.46041
21:16:43|0.4601
21:16:44|0.46019
21:16:45|0.46024
21:16:47|0.46024
21:16:47|0.4604
21:16:48|0.4603
21:16:49|0.46031
21:16:51|0.46031
21:16:52|0.46016
21:16:54|0.45995
21:16:55|0.46008
21:16:55|0.46
21:16:57|0.46
21:16:58|0.46
21:16:59|0.46013
21:16:59|0.46027
21:17:01|0.46011
21:17:01|0.45992
21:17:03|0.45968
21:17:04|0.45968
21:17:05|0.45968
21:17:06|0.4598
21:17:06|0.4597
21:17:08|0.46007
21:17:08|0.46005
21:17:09|0.46005
21:17:10|0.46005
21:17:13|0.46005
21:17:13|0.46005
21:17:15|0.46016
21:17:15|0.46037
21:17:17|0.46022
21:17:18|0.46013
21:17:18|0.4602
21:17:19|0.46015
21:17:21|0.45996
21:17:22|0.45971
21:17:23|0.45971
21:17:23|0.45969
21:17:24|0.45978
21:17:25|0.45977
21:17:27|0.45972
21:17:28|0.45972
21:17:29|0.45975
21:17:29|0.45975
21:17:31|0.4599
21:17:31|0.4599
21:17:33|0.4599
21:17:34|0.45989
21:17:35|0.45975
21:17:36|0.4597
21:17:37|0.45969
21:17:39|0.45964
21:17:39|0.45961
21:17:41|0.45991
21:17:41|0.45987
21:17:42|0.4597
21:17:44|0.45992
21:17:44|0.45975
21:17:45|0.45987
21:17:46|0.45973
21:17:47|0.4597
21:17:49|0.4597
21:17:50|0.45961
21:17:51|0.45961
21:17:52|0.45961
21:17:53|0.45961
21:17:55|0.45931
21:17:55|0.45921
21:17:56|0.45921
21:17:58|0.45921
21:17:58|0.45921
21:17:59|0.45921
21:18:01|0.459
21:18:01|0.4589
21:18:02|0.4589
21:18:03|0.4589
21:18:04|0.45885
21:18:06|0.4588
21:18:06|0.4588
21:18:07|0.45921
21:18:09|0.45901
21:18:09|0.45901
21:18:11|0.45921
21:18:12|0.45921
21:18:13|0.45924
21:18:14|0.45939
21:18:15|0.45944
21:18:17|0.45959
21:18:17|0.45949
21:18:19|0.45949
21:18:19|0.45949
21:18:21|0.45949
21:18:21|0.45958
21:18:22|0.45958
21:18:23|0.45957
21:18:25|0.45957
21:18:25|0.45957
21:18:26|0.45949
21:18:28|0.45846
21:18:28|0.45855
21:18:30|0.45837
21:18:30|0.45837
21:18:31|0.45837
21:18:33|0.45814
21:18:34|0.45814
21:18:34|0.45834
21:18:35|0.45837
21:18:36|0.45837
21:18:38|0.45837
21:18:39|0.45817
21:18:40|0.45825
21:18:41|0.45777
21:18:42|0.45765
21:18:43|0.45746
21:18:44|0.4572
21:18:45|0.4572
21:18:46|0.45706
21:18:46|0.45706
21:18:48|0.45678
21:18:49|0.45649
21:18:50|0.45631
21:18:51|0.45607
21:18:52|0.45618
21:18:53|0.456
21:18:54|0.456
21:18:55|0.45591
21:18:56|0.45632
21:18:57|0.45632
21:18:58|0.45632
21:18:59|0.4563
21:19:00|0.45621
21:19:01|0.45621
21:19:02|0.45593
21:19:03|0.456
21:19:04|0.45599
21:19:05|0.4559
21:19:06|0.4559
21:19:07|0.45589
21:19:09|0.45559
21:19:09|0.45571
21:19:11|0.45594
21:19:11|0.45576
21:19:13|0.45576
21:19:13|0.45556
21:19:14|0.45578
21:19:15|0.45556
21:19:17|0.45572
21:19:18|0.45612
21:19:18|0.45612
21:19:20|0.45617
21:19:22|0.45627
21:19:23|0.4563
21:19:24|0.45637
21:19:24|0.45651
21:19:25|0.45651
21:19:27|0.45737
21:19:28|0.45742
21:19:29|0.45753
21:19:30|0.45731
21:19:31|0.45684
21:19:32|0.45667
21:19:33|0.45652
21:19:34|0.45659
21:19:35|0.45651
21:19:36|0.45632
21:19:37|0.45632
21:19:38|0.4564
21:19:39|0.45632
21:19:40|0.45632
21:19:41|0.45632
21:19:42|0.4564
21:19:44|0.4564
21:19:45|0.4564
21:19:46|0.4564
21:19:46|0.4564
21:19:47|0.4564
21:19:48|0.45647
21:19:50|0.4564
21:19:50|0.4564
21:19:52|0.4564
21:19:54|0.45656
21:19:54|0.45632
21:19:55|0.45632
21:19:57|0.45631
21:19:58|0.4566
21:19:59|0.4566
21:20:00|0.4565
21:20:01|0.45625
21:20:02|0.45655
21:20:03|0.45655
21:20:04|0.45655
21:20:05|0.45655
21:20:07|0.45655
21:20:08|0.45623
21:20:09|0.45655
21:20:10|0.45665
21:20:11|0.45662
21:20:12|0.4566
21:20:14|0.4565
21:20:15|0.45667
21:20:15|0.45687
21:20:17|0.45687
21:20:17|0.4571
21:20:19|0.45751
21:20:21|0.4577
21:20:22|0.45762
21:20:22|0.45769
21:20:23|0.45728
21:20:24|0.45697
21:20:26|0.45731
21:20:27|0.45731
21:20:28|0.45731
21:20:30|0.45731
21:20:30|0.45712
21:20:32|0.45698
21:20:33|0.45706
21:20:34|0.45706
21:20:35|0.45706
21:20:36|0.4573
21:20:37|0.4573
21:20:38|0.4573
21:20:39|0.4573
21:20:40|0.45751
21:20:41|0.4577
21:20:42|0.4577
21:20:43|0.4577
21:20:44|0.4577
21:20:45|0.45775
21:20:46|0.45775
21:20:47|0.45745
21:20:48|0.45745
21:20:49|0.45747
21:20:50|0.4575
21:20:51|0.4575
21:20:52|0.45711
21:20:53|0.4571
21:20:54|0.45737
21:20:55|0.45737
21:20:56|0.45737
21:20:57|0.45737
21:20:58|0.45713
21:20:59|0.45753
21:21:00|0.45737
21:21:02|0.45731
21:21:02|0.45716
21:21:03|0.45737
21:21:04|0.45737
21:21:06|0.45737
21:21:07|0.45737
21:21:08|0.4569
21:21:09|0.45689
21:21:10|0.45696
21:21:11|0.45692
21:21:12|0.4571
21:21:13|0.4571
21:21:14|0.45757
21:21:15|0.45759
21:21:16|0.45759
21:21:17|0.4576
21:21:18|0.45759
21:21:19|0.45759
21:21:21|0.45789
21:21:22|0.45789
21:21:23|0.45789
21:21:25|0.45744
21:21:26|0.45765
21:21:26|0.4574
21:21:28|0.4574
21:21:28|0.4574
21:21:29|0.4574
21:21:31|0.45741
21:21:32|0.45727
21:21:33|0.45727
21:21:34|0.45727
21:21:35|0.45727
21:21:35|0.45718
21:21:36|0.457
21:21:38|0.4568
21:21:39|0.4568
21:21:40|0.4567
21:21:41|0.45676
21:21:42|0.45676
21:21:44|0.45676
21:21:44|0.45676
21:21:45|0.45661
21:21:46|0.4566
21:21:48|0.45661
21:21:49|0.45661
21:21:50|0.45696
21:21:50|0.45696
21:21:52|0.45696
21:21:52|0.45688
21:21:54|0.45696
21:21:56|0.45696
21:21:57|0.45676
21:21:58|0.4566
21:21:59|0.45656
21:22:00|0.45661
21:22:01|0.45662
21:22:02|0.45686
21:22:03|0.45686
21:22:04|0.45686
21:22:05|0.45686
21:22:06|0.45686
21:22:08|0.45686
21:22:08|0.45686
21:22:10|0.45686
21:22:11|0.457
21:22:12|0.457
21:22:12|0.45723
21:22:14|0.45723
21:22:15|0.45723
21:22:16|0.45727
21:22:16|0.45703
21:22:18|0.45726
21:22:18|0.45713
21:22:19|0.45713
21:22:21|0.45732
21:22:23|0.4577
21:22:24|0.4579
21:22:25|0.45774
21:22:26|0.4581
21:22:27|0.45777
21:22:28|0.45797
21:22:29|0.45802
21:22:30|0.45802
21:22:31|0.45803
21:22:33|0.45787
21:22:34|0.45787
21:22:35|0.45787
21:22:35|0.45787
21:22:37|0.45787
21:22:38|0.45763
21:22:39|0.45761
21:22:39|0.45753
21:22:40|0.45771
21:22:42|0.45746
21:22:43|0.45757
21:22:44|0.45738
21:22:46|0.45762
21:22:46|0.45762
21:22:47|0.45782
21:22:49|0.4578
21:22:49|0.4578
21:22:51|0.45782
21:22:51|0.45781
21:22:53|0.45808
21:22:53|0.4581
21:22:54|0.4581
21:22:55|0.4581
21:22:56|0.45805
21:22:58|0.45776
21:23:00|0.45789
21:23:00|0.45787
21:23:02|0.45787
21:23:03|0.45809
21:23:04|0.45809
21:23:05|0.45807
21:23:06|0.45766
21:23:07|0.45802
21:23:08|0.45786
21:23:09|0.45802
21:23:10|0.45802
21:23:11|0.4582
21:23:12|0.45791
21:23:13|0.45791
21:23:14|0.45838
21:23:16|0.4584
21:23:17|0.45874
21:23:17|0.45856
21:23:18|0.45847
21:23:19|0.45847
21:23:21|0.45862
21:23:22|0.45877
21:23:23|0.45877
21:23:24|0.4588
21:23:25|0.45906
21:23:26|0.45902
21:23:27|0.45902
21:23:28|0.45902
21:23:29|0.45866
21:23:30|0.45872
21:23:31|0.45872
21:23:32|0.45866
21:23:34|0.45866
21:23:35|0.45872
21:23:36|0.45881
21:23:37|0.45883
21:23:38|0.4591
21:23:39|0.4592
21:23:40|0.45936
21:23:40|0.45944
21:23:41|0.45976
21:23:42|0.45996
21:23:44|0.45999
21:23:45|0.46
21:23:46|0.45996
21:23:47|0.45948
21:23:48|0.4595
21:23:49|0.45961
21:23:49|0.45987
21:23:51|0.45987
21:23:52|0.45975
21:23:52|0.45975
21:23:54|0.45965
21:23:55|0.45965
21:23:56|0.45965
21:23:58|0.45972
21:23:59|0.45975
21:24:01|0.45965
21:24:02|0.45967
21:24:03|0.45965
21:24:03|0.45931
21:24:04|0.45907
21:24:05|0.45871
21:24:06|0.4586
21:24:07|0.4582
21:24:09|0.45807
21:24:10|0.45806
21:24:11|0.45806
21:24:12|0.45806
21:24:13|0.45808
21:24:14|0.45808
21:24:15|0.45802
21:24:16|0.45802
21:24:17|0.45846
21:24:18|0.45876
21:24:19|0.45882
21:24:21|0.45868
21:24:21|0.45864
21:24:23|0.45864
21:24:23|0.45872
21:24:24|0.45887
21:24:25|0.4587
21:24:26|0.45871
21:24:28|0.45851
21:24:29|0.45851
21:24:31|0.4581
21:24:31|0.45817
21:24:33|0.45831
21:24:34|0.45831
21:24:35|0.45833
21:24:35|0.45833
21:24:37|0.459
21:24:38|0.45885
21:24:38|0.45885
21:24:40|0.45889
21:24:41|0.45889
21:24:42|0.4591
21:24:43|0.4592
21:24:43|0.4592
21:24:45|0.4592
21:24:46|0.4592
21:24:47|0.45908
21:24:47|0.4592
21:24:49|0.45918
21:24:49|0.45918
21:24:51|0.45918
21:24:51|0.45922
21:24:53|0.45926
21:24:53|0.4593
21:24:54|0.45924
21:24:55|0.45924
21:24:57|0.45897
21:24:58|0.45897
21:24:59|0.45897
21:25:00|0.45914
21:25:02|0.45857
21:25:03|0.45836
21:25:03|0.45801
21:25:04|0.45795
21:25:06|0.45802
21:25:06|0.45781
21:25:07|0.45814
21:25:08|0.45814
21:25:09|0.45789
21:25:11|0.45802
21:25:11|0.45802
21:25:12|0.45802
21:25:13|0.45802
21:25:15|0.45801
21:25:15|0.45801
21:25:17|0.45792
21:25:17|0.458
21:25:18|0.458
21:25:19|0.458
21:25:21|0.45777
21:25:21|0.45761
21:25:22|0.4574
21:25:24|0.4574
21:25:25|0.4574
21:25:26|0.45738
21:25:28|0.45738
21:25:28|0.45713
21:25:30|0.45712
21:25:30|0.45657
21:25:32|0.4569
21:25:32|0.45671
21:25:35|0.45651
21:25:36|0.45647
21:25:37|0.45647
21:25:37|0.45647
21:25:38|0.45663
21:25:39|0.45671
21:25:40|0.45671
21:25:41|0.45671
21:25:43|0.45671
21:25:43|0.45671
21:25:44|0.45686
21:25:45|0.45663
21:25:46|0.45646
21:25:48|0.45671
21:25:49|0.45671
21:25:50|0.45662
21:25:51|0.45662
21:25:52|0.45671
21:25:52|0.45671
21:25:53|0.45671
21:25:54|0.45661
21:25:55|0.4566
21:25:56|0.45515
21:25:57|0.4551
21:25:59|0.45516
21:26:00|0.45618
21:26:02|0.45612
21:26:02|0.4561
21:26:03|0.4559
21:26:05|0.45595
21:26:06|0.45584
21:26:07|0.45584
21:26:08|0.45593
21:26:09|0.45595
21:26:10|0.45608
21:26:11|0.45603
21:26:12|0.45598
21:26:13|0.456
21:26:14|0.45593
21:26:15|0.45573
21:26:16|0.45564
21:26:17|0.45545
21:26:18|0.45554
21:26:19|0.45545
21:26:20|0.45555
21:26:21|0.4554
21:26:22|0.45543
21:26:23|0.45549
21:26:24|0.4553
21:26:25|0.45524
21:26:26|0.45479
21:26:28|0.4545
21:26:29|0.45437
21:26:30|0.45428
21:26:31|0.45381
21:26:33|0.45387
21:26:33|0.4529
21:26:34|0.45256
21:26:36|0.45288
21:26:36|0.45264
21:26:37|0.45239
21:26:39|0.45184
21:26:39|0.45118
21:26:41|0.45169
21:26:42|0.45146
21:26:43|0.45159
21:26:44|0.45134
21:26:45|0.45128
21:26:45|0.45076
21:26:47|0.45077
21:26:47|0.45051
21:26:48|0.45129
21:26:49|0.45183
21:26:50|0.45195
21:26:52|0.45198
21:26:53|0.4534
21:26:54|0.45396
21:26:54|0.45388
21:26:55|0.45388
21:26:56|0.45374
21:26:58|0.45366
21:26:59|0.45396
21:26:59|0.45397
21:27:02|0.45361
21:27:02|0.45357
21:27:04|0.4535
21:27:04|0.45372
21:27:06|0.45355
21:27:06|0.45345
21:27:08|0.45354
21:27:09|0.45349
21:27:10|0.45337
21:27:11|0.45327
21:27:12|0.45327
21:27:13|0.45286
21:27:14|0.45318
21:27:15|0.4535
21:27:16|0.45336
21:27:17|0.45335
21:27:18|0.45338
21:27:19|0.45338
21:27:20|0.45336
21:27:21|0.4534
21:27:22|0.45343
21:27:23|0.45335
21:27:24|0.4534
21:27:25|0.45341
21:27:26|0.45348
21:27:27|0.45348
21:27:29|0.45351
21:27:29|0.45351
21:27:30|0.45368
21:27:32|0.45335
21:27:32|0.45349
21:27:34|0.45346
21:27:34|0.45346
21:27:36|0.45351
21:27:36|0.45331
21:27:38|0.45371
21:27:39|0.45335
21:27:40|0.45335
21:27:40|0.45333
21:27:42|0.45351
21:27:43|0.45358
21:27:44|0.45368
21:27:44|0.45368
21:27:46|0.45374
21:27:46|0.45377
21:27:48|0.45377
21:27:49|0.45333
21:27:50|0.45333
21:27:50|0.45369
21:27:52|0.45368
21:27:52|0.4537
21:27:54|0.45342
21:27:55|0.45355
21:27:56|0.45337
21:27:56|0.45347
21:27:58|0.45345
21:27:58|0.45353
21:28:00|0.45341
21:28:01|0.45315
21:28:02|0.45314
21:28:03|0.45321
21:28:04|0.45323
21:28:05|0.45321
21:28:06|0.4532
21:28:07|0.45329
21:28:08|0.45335
21:28:09|0.45335
21:28:11|0.4528
21:28:11|0.4528
21:28:12|0.45329
21:28:13|0.45329
21:28:15|0.45341
21:28:15|0.45313
21:28:16|0.45313
21:28:17|0.45303
21:28:19|0.45308
21:28:19|0.45308
21:28:21|0.45309
21:28:21|0.45303
21:28:23|0.45307
21:28:23|0.45311
21:28:25|0.45303
21:28:26|0.45306
21:28:27|0.45307
21:28:29|0.45323
21:28:30|0.45319
21:28:31|0.45306
21:28:32|0.45305
21:28:32|0.45305
21:28:34|0.45312
21:28:34|0.45272
21:28:36|0.453
21:28:37|0.45312
21:28:38|0.45308
21:28:38|0.45308
21:28:40|0.45301
21:28:41|0.45301
21:28:42|0.45319
21:28:43|0.4531
21:28:44|0.45287
21:28:45|0.45278
21:28:46|0.45278
21:28:47|0.45283
21:28:48|0.45275
21:28:49|0.45275
21:28:50|0.45276
21:28:51|0.45292
21:28:52|0.45291
21:28:53|0.45259
21:28:54|0.45259
21:28:55|0.4527
21:28:56|0.45285
21:28:57|0.4525
21:28:58|0.45263
21:28:59|0.45263
21:29:00|0.45263
21:29:01|0.45279
21:29:02|0.45273
21:29:03|0.45273
21:29:05|0.45231
21:29:05|0.45231
21:29:07|0.45231
21:29:08|0.45241
21:29:09|0.45241
21:29:10|0.45241
21:29:11|0.45246
21:29:12|0.45271
21:29:13|0.45271
21:29:14|0.45287
21:29:15|0.4529
21:29:16|0.45285
21:29:17|0.45285
21:29:18|0.45288
21:29:19|0.45288
21:29:20|0.45285
21:29:21|0.453
21:29:22|0.45302
21:29:23|0.45329
21:29:24|0.4533
21:29:25|0.45322
21:29:27|0.45325
21:29:28|0.45352
21:29:29|0.45357
21:29:31|0.45351
21:29:31|0.45351
21:29:33|0.4536
21:29:34|0.45361
21:29:35|0.45361
21:29:35|0.45361
21:29:37|0.4537
21:29:38|0.45386
21:29:39|0.45395
21:29:39|0.45395
21:29:41|0.45372
21:29:42|0.45372
21:29:43|0.45343
21:29:44|0.45343
21:29:45|0.45343
21:29:46|0.45353
21:29:47|0.45393
21:29:48|0.45371
21:29:49|0.45384
21:29:50|0.45343
21:29:51|0.45371
21:29:52|0.45374
21:29:53|0.45374
21:29:54|0.45374
21:29:55|0.45377
21:29:56|0.45374
21:29:57|0.45369
21:29:58|0.45364
21:29:59|0.45353
21:30:00|0.45353
21:30:01|0.45341
21:30:02|0.45334
21:30:03|0.45324
21:30:05|0.45317
21:30:06|0.45332
21:30:06|0.45302
21:30:08|0.45318
21:30:09|0.45319
21:30:10|0.45319
21:30:11|0.453
21:30:12|0.453
21:30:13|0.453
21:30:14|0.45309
21:30:15|0.45309
21:30:16|0.4534
21:30:17|0.4534
21:30:18|0.45337
21:30:19|0.45351
21:30:20|0.45351
21:30:21|0.45351
21:30:22|0.45378
21:30:23|0.4537
21:30:24|0.45372
21:30:25|0.4533
21:30:26|0.45371
21:30:27|0.45371
21:30:28|0.45389
21:30:29|0.45389
21:30:30|0.4539
21:30:31|0.45347
21:30:32|0.45376
21:30:33|0.45372
21:30:34|0.45372
21:30:36|0.45389
21:30:37|0.45384
21:30:38|0.45387
21:30:39|0.45392
21:30:40|0.45386
21:30:41|0.45371
21:30:42|0.45358
21:30:43|0.45355
21:30:44|0.45353
21:30:45|0.45365
21:30:46|0.45365
21:30:47|0.45377
21:30:48|0.45352
21:30:50|0.45365
21:30:50|0.45384
21:30:51|0.4537
21:30:52|0.45373
21:30:53|0.45387
21:30:54|0.45387
21:30:55|0.45382
21:30:56|0.45394
21:30:57|0.45431
21:30:58|0.45416
21:30:59|0.45396
21:31:01|0.45396
21:31:01|0.45396
21:31:02|0.45396
21:31:04|0.45469
21:31:04|0.45469
21:31:06|0.45483
21:31:07|0.45483
21:31:08|0.45483
21:31:09|0.45479
21:31:10|0.45479
21:31:11|0.45479
21:31:12|0.45486
21:31:13|0.45515
21:31:14|0.45515
21:31:16|0.45493
21:31:17|0.45493
21:31:18|0.455
21:31:19|0.45519
21:31:19|0.45509
21:31:21|0.45519
21:31:22|0.45498
21:31:23|0.45498
21:31:24|0.45499
21:31:25|0.45499
21:31:26|0.45499
21:31:27|0.45499
21:31:28|0.45483
21:31:29|0.45485
21:31:31|0.45499
21:31:31|0.455
21:31:33|0.45498
21:31:34|0.45498
21:31:35|0.4548
21:31:36|0.45471
21:31:38|0.45458
21:31:39|0.45453
21:31:40|0.45449
21:31:41|0.45449
21:31:42|0.45449
21:31:43|0.45449
21:31:44|0.45476
21:31:45|0.45476
21:31:46|0.45377
21:31:47|0.45398
21:31:48|0.45358
21:31:49|0.45349
21:31:50|0.45349
21:31:51|0.45349
21:31:52|0.45338
21:31:54|0.45312
21:31:55|0.45274
21:31:56|0.45268
21:31:57|0.45238
21:31:58|0.45238
21:31:59|0.45221
21:32:00|0.45231
21:32:01|0.4523
21:32:02|0.45221
21:32:02|0.45206
21:32:04|0.45259
21:32:06|0.45241
21:32:06|0.45245
21:32:07|0.45245
21:32:09|0.45245
21:32:09|0.45239
21:32:10|0.45223
21:32:11|0.45223
21:32:13|0.45239
21:32:14|0.45251
21:32:15|0.4524
21:32:16|0.45221
21:32:17|0.45238
21:32:18|0.45238
21:32:19|0.45259
21:32:20|0.45259
21:32:22|0.45255
21:32:22|0.45255
21:32:23|0.45205
21:32:24|0.4525
21:32:26|0.45265
21:32:26|0.45247
21:32:28|0.45238
21:32:29|0.45238
21:32:30|0.452
21:32:32|0.4524
21:32:32|0.45208
21:32:33|0.45187
21:32:35|0.45171
21:32:35|0.45167
21:32:37|0.4516
21:32:38|0.45158
21:32:39|0.45158
21:32:39|0.45163
21:32:40|0.45154
21:32:41|0.45208
21:32:43|0.45222
21:32:44|0.45191
21:32:44|0.45225
21:32:47|0.45225
21:32:47|0.45217
21:32:48|0.45217
21:32:49|0.45221
21:32:50|0.45221
21:32:52|0.45221
21:32:52|0.45222
21:32:54|0.45221
21:32:55|0.45221
21:32:55|0.4522
21:32:57|0.45216
21:32:58|0.45213
21:32:59|0.45184
21:32:59|0.45183
21:33:00|0.45183
21:33:01|0.45198
21:33:02|0.45198
21:33:03|0.45197
21:33:04|0.45197
21:33:06|0.45197
21:33:08|0.45197
21:33:08|0.45199
21:33:09|0.45199
21:33:11|0.45198
21:33:12|0.45185
21:33:13|0.45207
21:33:13|0.45194
21:33:14|0.45237
21:33:16|0.45291
21:33:16|0.454
21:33:18|0.45443
21:33:19|0.45439
21:33:20|0.45413
21:33:20|0.45414
21:33:21|0.45421
21:33:23|0.45426
21:33:24|0.45429
21:33:25|0.45425
21:33:26|0.45404
21:33:27|0.45416
21:33:28|0.45451
21:33:29|0.45439
21:33:30|0.45439
21:33:31|0.45439
21:33:32|0.45439
21:33:33|0.45439
21:33:34|0.45461
21:33:35|0.45445
21:33:36|0.45461
21:33:37|0.45469
21:33:38|0.45478
21:33:39|0.45478
21:33:40|0.45478
21:33:41|0.4548
21:33:42|0.4548
21:33:44|0.45468
21:33:44|0.45468
21:33:45|0.45468
21:33:47|0.45468
21:33:48|0.45468
21:33:49|0.45481
21:33:50|0.45481
21:33:51|0.45481
21:33:52|0.45479
21:33:54|0.45444
21:33:55|0.45455
21:33:56|0.45455
21:33:56|0.45408
21:33:58|0.454
21:33:59|0.45417
21:34:00|0.45403
21:34:00|0.45424
21:34:02|0.45408
21:34:03|0.4539
21:34:05|0.45367
21:34:05|0.4531
21:34:06|0.45319
21:34:08|0.45317
21:34:09|0.45339
21:34:10|0.45337
21:34:11|0.45337
21:34:11|0.45337
21:34:12|0.45337
21:34:13|0.45337
21:34:15|0.45337
21:34:16|0.45337
21:34:18|0.45345
21:34:18|0.45345
21:34:19|0.45374
21:34:20|0.45399
21:34:22|0.45436
21:34:22|0.45406
21:34:24|0.45406
21:34:25|0.45406
21:34:26|0.45406
21:34:27|0.45422
21:34:28|0.45422
21:34:29|0.45437
21:34:30|0.45437
21:34:32|0.45437
21:34:34|0.45439
21:34:34|0.45438
21:34:36|0.45386
21:34:38|0.454
21:34:38|0.45445
21:34:40|0.45455
21:34:41|0.45455
21:34:41|0.45352
21:34:42|0.45352
21:34:43|0.45352
21:34:45|0.45352
21:34:45|0.45356
21:34:46|0.45356
21:34:48|0.45365
21:34:49|0.45383
21:34:49|0.45406
21:34:50|0.4543
21:34:51|0.45411
21:34:52|0.45417
21:34:53|0.45417
21:34:55|0.45417
21:34:55|0.45427
21:34:56|0.45427
21:34:57|0.45427
21:34:59|0.4544
21:34:59|0.45438
21:35:00|0.45438
21:35:01|0.45426
21:35:03|0.45404
21:35:03|0.4539
21:35:04|0.45397
21:35:05|0.45369
21:35:06|0.45369
21:35:07|0.45369
21:35:08|0.45369
21:35:10|0.45331
21:35:10|0.4533
21:35:12|0.45315
21:35:12|0.45309
21:35:13|0.45325
21:35:14|0.45325
21:35:15|0.4532
21:35:16|0.45369
21:35:18|0.45398
21:35:18|0.45396
21:35:19|0.45419
21:35:21|0.45419
21:35:22|0.4542
21:35:23|0.45425
21:35:24|0.45426
21:35:25|0.45426
21:35:26|0.45426
21:35:27|0.45428
21:35:28|0.4544
21:35:29|0.4544
21:35:30|0.4544
21:35:31|0.45443
21:35:32|0.45443
21:35:33|0.45443
21:35:34|0.45446
21:35:36|0.45446
21:35:38|0.45446
21:35:39|0.45448
21:35:41|0.45431
21:35:41|0.45441
21:35:42|0.45443
21:35:43|0.45443
21:35:44|0.45443
21:35:45|0.45434
21:35:46|0.45441
21:35:48|0.45441
21:35:49|0.45441
21:35:50|0.45445
21:35:51|0.45445
21:35:52|0.45425
21:35:53|0.45425
21:35:53|0.45444
21:35:55|0.45446
21:35:56|0.45446
21:35:57|0.4545
21:35:58|0.45436
21:35:58|0.45436
21:36:00|0.45444
21:36:01|0.4545
21:36:02|0.45438
21:36:03|0.45447
21:36:04|0.45453
21:36:05|0.45445
21:36:06|0.45444
21:36:07|0.45435
21:36:08|0.45445
21:36:09|0.4546
21:36:10|0.45481
21:36:11|0.45481
21:36:12|0.45481
21:36:13|0.4548
21:36:14|0.45494
21:36:15|0.45502
21:36:16|0.45485
21:36:17|0.45494
21:36:18|0.45494
21:36:19|0.455
21:36:20|0.455
21:36:21|0.45502
21:36:22|0.45502
21:36:23|0.45504
21:36:24|0.45504
21:36:25|0.45504
21:36:26|0.45494
21:36:27|0.45465
21:36:28|0.45439
21:36:29|0.45439
21:36:30|0.45456
21:36:31|0.45479
21:36:32|0.45477
21:36:33|0.45491
21:36:34|0.45499
21:36:35|0.45506
21:36:36|0.45506
21:36:37|0.45494
21:36:38|0.45494
21:36:39|0.45503
21:36:40|0.45496
21:36:42|0.45517
21:36:42|0.45507
21:36:43|0.45497
21:36:44|0.45485
21:36:46|0.45485
21:36:47|0.45442
21:36:47|0.45442
21:36:48|0.45442
21:36:50|0.45442
21:36:51|0.45466
21:36:52|0.45466
21:36:53|0.4549
21:36:54|0.45479
21:36:54|0.45479
21:36:56|0.45479
21:36:57|0.45446
21:36:58|0.45446
21:36:59|0.45446
21:37:00|0.45446
21:37:00|0.45435
21:37:02|0.45456
21:37:03|0.45456
21:37:04|0.45443
21:37:05|0.45448
21:37:06|0.45448
21:37:07|0.45448
21:37:08|0.45437
21:37:09|0.45446
21:37:11|0.45446
21:37:11|0.45451
21:37:13|0.45419
21:37:14|0.45418
21:37:15|0.45426
21:37:17|0.45412
21:37:17|0.45412
21:37:18|0.45418
21:37:20|0.45411
21:37:20|0.45411
21:37:22|0.45411
21:37:22|0.45411
21:37:23|0.45411
21:37:25|0.4539
21:37:26|0.45365
21:37:27|0.45376
21:37:28|0.4538
21:37:28|0.4538
21:37:29|0.45393
21:37:31|0.45393
21:37:31|0.45393
21:37:32|0.4538
21:37:34|0.4538
21:37:34|0.4538
21:37:37|0.45378
21:37:37|0.45378
21:37:38|0.45366
21:37:40|0.45375
21:37:41|0.45374
21:37:42|0.45347
21:37:43|0.4534
21:37:44|0.45358
21:37:45|0.45358
21:37:46|0.45358
21:37:47|0.45349
21:37:48|0.45374
21:37:49|0.45374
21:37:50|0.45357
21:37:51|0.45373
21:37:52|0.45373
21:37:53|0.45361
21:37:54|0.45361
21:37:55|0.45347
21:37:56|0.45349
21:37:57|0.45349
21:37:58|0.45349
21:37:59|0.45345
21:38:00|0.4534
21:38:01|0.4534
21:38:02|0.4534
21:38:03|0.4534
21:38:04|0.4534
21:38:05|0.4531
21:38:06|0.45302
21:38:08|0.45291
21:38:09|0.45291
21:38:09|0.45292
21:38:11|0.45319
21:38:12|0.45295
21:38:14|0.4539
21:38:15|0.4542
21:38:15|0.4542
21:38:17|0.4544
21:38:18|0.45456
21:38:19|0.45461
21:38:19|0.45456
21:38:20|0.4547
21:38:21|0.45476
21:38:23|0.45476
21:38:24|0.45476
21:38:24|0.45454
21:38:26|0.45454
21:38:27|0.45465
21:38:28|0.45496
21:38:28|0.45495
21:38:30|0.45473
21:38:31|0.45473
21:38:32|0.45494
21:38:33|0.45496
21:38:34|0.45496
21:38:35|0.45496
21:38:35|0.45506
21:38:37|0.45501
21:38:38|0.45501
21:38:39|0.45501
21:38:40|0.45501
21:38:42|0.45481
21:38:43|0.45516
21:38:44|0.45516
21:38:44|0.45516
21:38:45|0.45487
21:38:47|0.4551
21:38:47|0.45501
21:38:49|0.45493
21:38:49|0.45506
21:38:50|0.45511
21:38:51|0.45491
21:38:53|0.45506
21:38:54|0.45506
21:38:54|0.45506
21:38:55|0.45496
21:38:56|0.45496
21:38:57|0.45497
21:38:58|0.45468
21:39:00|0.45468
21:39:00|0.45468
21:39:02|0.45477
21:39:02|0.45477
21:39:04|0.4549
21:39:04|0.45455
21:39:05|0.45454
21:39:06|0.4546
21:39:08|0.45496
21:39:09|0.45552
21:39:09|0.4558
21:39:10|0.45612
21:39:11|0.45614
21:39:13|0.45685
21:39:14|0.45639
21:39:16|0.45699
21:39:17|0.45721
21:39:18|0.45746
21:39:18|0.45715
21:39:20|0.45741
21:39:20|0.45751
21:39:21|0.45746
21:39:23|0.45746
21:39:23|0.4573
21:39:25|0.4573
21:39:26|0.45738
21:39:26|0.4573
21:39:27|0.45706
21:39:29|0.4574
21:39:30|0.4574
21:39:31|0.45719
21:39:32|0.45745
21:39:33|0.45745
21:39:34|0.45745
21:39:35|0.45715
21:39:36|0.45715
21:39:37|0.45743
21:39:38|0.4578
21:39:39|0.4578
21:39:40|0.45766
21:39:41|0.45762
21:39:42|0.45823
21:39:43|0.45813
21:39:44|0.45813
21:39:45|0.45813
21:39:46|0.45811
21:39:47|0.45811
21:39:48|0.45812
21:39:49|0.45747
21:39:50|0.45764
21:39:52|0.45764
21:39:52|0.45764
21:39:53|0.45734
21:39:54|0.45735
21:39:56|0.45761
21:39:56|0.45764
21:39:58|0.45746
21:39:58|0.45746
21:39:59|0.4576
21:40:01|0.45744
21:40:01|0.4579
21:40:03|0.4576
21:40:03|0.4576
21:40:04|0.4576
21:40:05|0.4576
21:40:06|0.4576
21:40:07|0.45765
21:40:08|0.45776
21:40:09|0.45776
21:40:10|0.458
21:40:12|0.458
21:40:12|0.45805
21:40:14|0.45805
21:40:15|0.45828
21:40:16|0.45827
21:40:17|0.45827
21:40:18|0.4587
21:40:19|0.45874
21:40:20|0.45865
21:40:22|0.45855
21:40:23|0.45835
21:40:24|0.45824
21:40:25|0.45829
21:40:26|0.45829
21:40:27|0.45806
21:40:28|0.45794
21:40:29|0.45847
21:40:30|0.45847
21:40:31|0.45847
21:40:32|0.45847
21:40:33|0.45847
21:40:34|0.45824
21:40:35|0.4581
21:40:36|0.45808
21:40:37|0.4579
21:40:38|0.45732
21:40:40|0.4572
21:40:41|0.45679
21:40:42|0.45669
21:40:43|0.45669
21:40:44|0.45669
21:40:45|0.45653
21:40:47|0.45626
21:40:48|0.45626
21:40:49|0.4561
21:40:49|0.4561
21:40:50|0.4561
21:40:51|0.45574
21:40:52|0.45558
21:40:54|0.45538
21:40:55|0.45553
21:40:55|0.45533
21:40:56|0.45533
21:40:58|0.45498
21:40:58|0.45517
21:41:00|0.45533
21:41:00|0.45552
21:41:02|0.45569
21:41:02|0.4557
21:41:04|0.4557
21:41:05|0.4557
21:41:05|0.45553
21:41:07|0.45553
21:41:07|0.45558
21:41:08|0.45558
21:41:10|0.45617
21:41:11|0.45618
21:41:12|0.45618
21:41:13|0.45622
21:41:14|0.45638
21:41:15|0.45634
21:41:16|0.4565
21:41:17|0.4565
21:41:18|0.4565
21:41:19|0.45652
21:41:20|0.45649
21:41:21|0.45653
21:41:22|0.45662
21:41:23|0.45614
21:41:24|0.45614
21:41:25|0.45633
21:41:26|0.45633
21:41:27|0.4565
21:41:28|0.4565
21:41:29|0.4565
21:41:30|0.45584
21:41:31|0.4554
21:41:32|0.45534
21:41:33|0.4554
21:41:34|0.45551
21:41:35|0.45579
21:41:36|0.45579
21:41:37|0.45579
21:41:38|0.45574
21:41:40|0.45574
21:41:41|0.45574
21:41:42|0.45565
21:41:42|0.45568
21:41:44|0.45575
21:41:45|0.45575
21:41:46|0.45584
21:41:47|0.45555
21:41:48|0.45541
21:41:49|0.45541
21:41:50|0.45541
21:41:51|0.4553
21:41:53|0.45511
21:41:53|0.45471
21:41:54|0.45459
21:41:55|0.45459
21:41:57|0.45455
21:41:58|0.45428
21:41:59|0.45454
21:42:00|0.45456
21:42:00|0.45456
21:42:02|0.45486
21:42:03|0.45486
21:42:04|0.45428
21:42:05|0.45428
21:42:07|0.45455
21:42:08|0.45455
21:42:09|0.45456
21:42:10|0.45459
21:42:11|0.45484
21:42:12|0.45484
21:42:13|0.45484
21:42:14|0.45474
21:42:16|0.45474
21:42:16|0.45459
21:42:18|0.45459
21:42:18|0.45459
21:42:19|0.455
21:42:20|0.455
21:42:21|0.45517
21:42:23|0.45517
21:42:23|0.45517
21:42:24|0.45517
21:42:26|0.4552
21:42:27|0.45537
21:42:27|0.45548
21:42:28|0.45548
21:42:29|0.45548
21:42:31|0.45527
21:42:31|0.45527
21:42:32|0.45528
21:42:33|0.45531
21:42:35|0.45531
21:42:35|0.45528
21:42:36|0.4554
21:42:37|0.45541
21:42:39|0.45535
21:42:40|0.45535
21:42:42|0.45526
21:42:43|0.45526
21:42:43|0.45526
21:42:44|0.45526
21:42:45|0.45528
21:42:46|0.45528
21:42:48|0.45528
21:42:48|0.45528
21:42:50|0.45523
21:42:51|0.45523
21:42:52|0.45523
21:42:53|0.45523
21:42:53|0.45533
21:42:55|0.45549
21:42:56|0.45549
21:42:57|0.45549
21:42:58|0.45549
21:42:59|0.45567
21:43:00|0.45567
21:43:01|0.45567
21:43:02|0.45567
21:43:03|0.45567
21:43:04|0.45567
21:43:05|0.45567
21:43:06|0.4557
21:43:07|0.4557
21:43:08|0.4557
21:43:09|0.4557
21:43:11|0.45567
21:43:11|0.45567
21:43:12|0.45567
21:43:14|0.45567
21:43:15|0.45567
21:43:16|0.4559
21:43:17|0.4566
21:43:18|0.45659
21:43:19|0.4566
21:43:20|0.45615
21:43:21|0.45615
21:43:22|0.45667
21:43:23|0.45662
21:43:24|0.45662
21:43:25|0.45665
21:43:26|0.45665
21:43:27|0.45667
21:43:28|0.4567
21:43:29|0.4567
21:43:30|0.45678
21:43:31|0.45678
21:43:33|0.45673
21:43:35|0.45673
21:43:35|0.45673
21:43:36|0.45696
21:43:37|0.457
21:43:38|0.457
21:43:39|0.45677
21:43:40|0.45677
21:43:42|0.45695
21:43:43|0.45692
21:43:44|0.45692
21:43:45|0.45692
21:43:46|0.45649
21:43:47|0.45649
21:43:48|0.45649
21:43:49|0.45672
21:43:50|0.45672
21:43:51|0.45672
21:43:52|0.45672
21:43:53|0.45672
21:43:55|0.45672
21:43:55|0.45672
21:43:56|0.45672
21:43:57|0.45672
21:43:59|0.45689
21:43:59|0.45708
21:44:01|0.457
21:44:02|0.457
21:44:03|0.457
21:44:03|0.45674
21:44:04|0.45673
21:44:05|0.45673
21:44:06|0.45673
21:44:08|0.45689
21:44:08|0.45713
21:44:10|0.4572
21:44:11|0.45703
21:44:12|0.4572
21:44:13|0.4572
21:44:14|0.4572
21:44:15|0.4572
21:44:16|0.4573
21:44:17|0.4573
21:44:18|0.4573
21:44:19|0.4578
21:44:20|0.4577
21:44:21|0.4577
21:44:22|0.4573
21:44:23|0.4569
21:44:25|0.45697
21:44:26|0.45697
21:44:27|0.45697
21:44:28|0.45697
21:44:28|0.45697
21:44:29|0.45685
21:44:31|0.45685
21:44:31|0.45706
21:44:33|0.45696
21:44:34|0.45697
21:44:35|0.45683
21:44:35|0.45705
21:44:36|0.45705
21:44:38|0.45705
21:44:38|0.45705
21:44:40|0.45705
21:44:40|0.45717
21:44:41|0.45717
21:44:43|0.45737
21:44:44|0.45737
21:44:45|0.45746
21:44:47|0.45742
21:44:48|0.45742
21:44:48|0.45742
21:44:49|0.45742
21:44:50|0.45729
21:44:53|0.45737
21:44:53|0.45737
21:44:55|0.45737
21:44:55|0.45706
21:44:56|0.45687
21:44:58|0.45681
21:44:58|0.45681
21:44:59|0.45711
21:45:00|0.45725
21:45:02|0.45704
21:45:02|0.45726
21:45:03|0.45748
21:45:05|0.45766
21:45:05|0.4579
21:45:06|0.4579
21:45:08|0.4579
21:45:08|0.45835
21:45:09|0.45842
21:45:11|0.45868
21:45:11|0.45868
21:45:12|0.45868
21:45:14|0.45856
21:45:15|0.45856
21:45:16|0.45857
21:45:16|0.4587
21:45:18|0.45847
21:45:18|0.45847
21:45:19|0.45847
21:45:21|0.45809
21:45:22|0.45825
21:45:22|0.45825
21:45:24|0.45816
21:45:24|0.45816
21:45:26|0.45821
21:45:27|0.45821
21:45:28|0.45821
21:45:29|0.45821
21:45:30|0.45821
21:45:30|0.45821
21:45:32|0.4576
21:45:33|0.4575
21:45:34|0.4575
21:45:35|0.4575
21:45:36|0.4575
21:45:37|0.4575
21:45:38|0.4575
21:45:39|0.4575
21:45:40|0.4575
21:45:41|0.45753
21:45:42|0.45753
21:45:43|0.45753
21:45:44|0.45757
21:45:45|0.45747
21:45:47|0.45774
21:45:48|0.45749
21:45:49|0.45749
21:45:50|0.45752
21:45:51|0.45736
21:45:53|0.45736
21:45:53|0.45736
21:45:55|0.4573
21:45:56|0.4573
21:45:56|0.4573
21:45:57|0.45694
21:45:58|0.45694
21:46:00|0.45694
21:46:00|0.45694
21:46:01|0.45721
21:46:03|0.45717
21:46:03|0.45717
21:46:04|0.45717
21:46:05|0.45717
21:46:06|0.45717
21:46:07|0.45717
21:46:09|0.45725
21:46:09|0.45725
21:46:10|0.45719
21:46:12|0.45717
21:46:13|0.45717
21:46:13|0.45717
21:46:14|0.45714
21:46:15|0.45714
21:46:16|0.45719
21:46:17|0.4571
21:46:19|0.4571
21:46:20|0.45706
21:46:22|0.4569
21:46:22|0.45691
21:46:24|0.45691
21:46:25|0.45691
21:46:26|0.45691
21:46:27|0.4569
21:46:28|0.45647
21:46:29|0.45631
21:46:31|0.45631
21:46:31|0.4561
21:46:32|0.45619
21:46:33|0.45629
21:46:34|0.45636
21:46:36|0.45636
21:46:36|0.45636
21:46:37|0.45636
21:46:38|0.45636
21:46:39|0.45656
21:46:40|0.45656
21:46:42|0.45656
21:46:42|0.45656
21:46:43|0.45656
21:46:44|0.45656
21:46:46|0.4561
21:46:47|0.4561
21:46:48|0.4559
21:46:49|0.4559
21:46:50|0.4559
21:46:51|0.4559
21:46:52|0.4559
21:46:53|0.45552
21:46:54|0.45517
21:46:55|0.45536
21:46:56|0.45518
21:46:57|0.45517
21:46:59|0.45518
21:47:00|0.45518
21:47:01|0.45513
21:47:01|0.45485
21:47:03|0.45485
21:47:03|0.45485
21:47:05|0.45474
21:47:05|0.45474
21:47:06|0.45474
21:47:07|0.45474
21:47:08|0.45474
21:47:09|0.45474
21:47:11|0.45386
21:47:12|0.45385
21:47:12|0.45397
21:47:13|0.45409
21:47:14|0.45417
21:47:15|0.45393
21:47:16|0.45449
21:47:17|0.45462
21:47:19|0.45453
21:47:20|0.45451
21:47:21|0.45465
21:47:23|0.4547
21:47:23|0.4547
21:47:25|0.4547
21:47:25|0.4547
21:47:27|0.4547
21:47:28|0.4547
21:47:28|0.45459
21:47:30|0.45459
21:47:31|0.45459
21:47:31|0.45459
21:47:33|0.45465
21:47:34|0.45465
21:47:35|0.45474
21:47:36|0.45475
21:47:37|0.45474
21:47:38|0.45458
21:47:39|0.45458
21:47:40|0.45447
21:47:41|0.45447
21:47:42|0.45441
21:47:43|0.45441
21:47:44|0.45441
21:47:45|0.45441
21:47:46|0.45432
21:47:47|0.45432
21:47:48|0.45412
21:47:49|0.45406
21:47:50|0.45406
21:47:51|0.45406
21:47:52|0.45406
21:47:53|0.45406
21:47:54|0.45406
21:47:55|0.45406
21:47:56|0.45416
21:47:57|0.45406
21:47:58|0.45406
21:47:59|0.45405
21:48:00|0.45399
21:48:01|0.45384
21:48:02|0.45385
21:48:03|0.45385
21:48:04|0.45385
21:48:06|0.45373
21:48:07|0.45365
21:48:08|0.45365
21:48:09|0.45365
21:48:10|0.4536
21:48:11|0.45351
21:48:12|0.45342
21:48:13|0.45342
21:48:14|0.45379
21:48:15|0.45379
21:48:16|0.45379
21:48:17|0.45379
21:48:18|0.45379
21:48:19|0.45376
21:48:20|0.45371
21:48:21|0.45354
21:48:22|0.45385
21:48:24|0.45391
21:48:25|0.45387
21:48:26|0.45387
21:48:28|0.45387
21:48:29|0.45373
21:48:29|0.45373
21:48:31|0.45368
21:48:31|0.45368
21:48:34|0.45368
21:48:34|0.45372
21:48:35|0.45388
21:48:36|0.45388
21:48:37|0.45388
21:48:39|0.4542
21:48:40|0.45421
21:48:41|0.45402
21:48:41|0.45415
21:48:42|0.4539
21:48:43|0.4539
21:48:44|0.4539
21:48:45|0.4539
21:48:47|0.45378
21:48:47|0.4539
21:48:50|0.4539
21:48:51|0.4539
21:48:52|0.4539
21:48:52|0.4539
21:48:54|0.4539
21:48:54|0.4539
21:48:55|0.4539
21:48:56|0.45397
21:48:58|0.45397
21:48:58|0.45397
21:48:59|0.45385
21:49:01|0.45385
21:49:01|0.45417
21:49:02|0.45407
21:49:04|0.45408
21:49:05|0.4542
21:49:05|0.45407
21:49:07|0.45412
21:49:08|0.4545
21:49:09|0.4545
21:49:10|0.4545
21:49:11|0.45467
21:49:12|0.45467
21:49:13|0.45469
21:49:14|0.45469
21:49:15|0.45453
21:49:16|0.45453
21:49:17|0.45425
21:49:18|0.45385
21:49:19|0.45385
21:49:20|0.45385
21:49:21|0.45385
21:49:22|0.45405
21:49:23|0.45405
21:49:24|0.45397
21:49:25|0.45385
21:49:26|0.45385
21:49:27|0.4539
21:49:28|0.4539
21:49:30|0.45407
21:49:30|0.45407
21:49:31|0.45407
21:49:32|0.45407
21:49:34|0.45407
21:49:35|0.45385
21:49:35|0.45387
21:49:37|0.45387
21:49:38|0.4537
21:49:39|0.4537
21:49:39|0.45372
21:49:41|0.45372
21:49:41|0.4535
21:49:42|0.45296
21:49:43|0.45296
21:49:45|0.45324
21:49:46|0.45324
21:49:47|0.45324
21:49:48|0.45301
21:49:49|0.45314
21:49:49|0.45314
21:49:51|0.45314
21:49:51|0.45286
21:49:53|0.4528
21:49:54|0.4528
21:49:55|0.4524
21:49:56|0.4524
21:49:58|0.45261
21:49:58|0.45272
21:50:00|0.45272
21:50:00|0.45262
21:50:01|0.45245
21:50:02|0.45116
21:50:04|0.45135
21:50:05|0.45129
21:50:06|0.4514
21:50:06|0.4514
21:50:07|0.4514
21:50:08|0.4514
21:50:09|0.4514
21:50:10|0.4514
21:50:11|0.45141
21:50:12|0.45139
21:50:13|0.45122
21:50:15|0.45127
21:50:15|0.45127
21:50:16|0.45115
21:50:17|0.45115
21:50:18|0.45115
21:50:19|0.45113
21:50:21|0.45113
21:50:21|0.45091
21:50:23|0.45107
21:50:24|0.45115
21:50:25|0.45117
21:50:26|0.45117
21:50:27|0.45113
21:50:28|0.45087
21:50:29|0.4511
21:50:30|0.45094
21:50:31|0.45094
21:50:32|0.4508
21:50:33|0.4508
21:50:35|0.4507
21:50:35|0.45073
21:50:36|0.45049
21:50:37|0.45076
21:50:38|0.45087
21:50:39|0.45071
21:50:40|0.4507
21:50:41|0.45055
21:50:43|0.45081
21:50:43|0.45065
21:50:44|0.45065
21:50:46|0.4505
21:50:46|0.45057
21:50:47|0.45057
21:50:49|0.45076
21:50:50|0.4506
21:50:50|0.45066
21:50:52|0.45066
21:50:53|0.45057
21:50:54|0.45057
21:50:55|0.4506
21:50:56|0.45065
21:50:57|0.4505
21:50:58|0.4506
21:50:59|0.4506
21:50:59|0.4506
21:51:01|0.4505
21:51:01|0.45051
21:51:02|0.4505
21:51:04|0.4505
21:51:05|0.45056
21:51:06|0.45022
21:51:07|0.4505
21:51:08|0.4504
21:51:09|0.45063
21:51:10|0.45055
21:51:11|0.45022
21:51:12|0.45039
21:51:13|0.4505
21:51:14|0.45036
21:51:15|0.45036
21:51:16|0.45033
21:51:17|0.4504
21:51:18|0.45039
21:51:19|0.45055
21:51:20|0.45054
21:51:21|0.4505
21:51:22|0.45031
21:51:23|0.45055
21:51:24|0.45027
21:51:26|0.45027
21:51:26|0.4502
21:51:28|0.45027
21:51:29|0.45035
21:51:30|0.45045
21:51:32|0.45055
21:51:33|0.4504
21:51:33|0.45064
21:51:35|0.451
21:51:35|0.451
21:51:37|0.451
21:51:37|0.45091
21:51:38|0.45067
21:51:39|0.45066
21:51:40|0.45066
21:51:42|0.45066
21:51:42|0.45041
21:51:43|0.45059
21:51:45|0.45059
21:51:46|0.45041
21:51:47|0.4504
21:51:47|0.4504
21:51:48|0.4502
21:51:50|0.45029
21:51:51|0.45044
21:51:52|0.45026
21:51:53|0.4502
21:51:54|0.4501
21:51:54|0.45008
21:51:56|0.44983
21:51:56|0.44985
21:51:58|0.44927
21:51:59|0.44928
21:52:00|0.44912
21:52:01|0.44915
21:52:02|0.44898
21:52:03|0.44913
21:52:04|0.44907
21:52:05|0.44896
21:52:05|0.44911
21:52:07|0.44908
21:52:08|0.44908
21:52:09|0.44932
21:52:09|0.44948
21:52:11|0.4498
21:52:11|0.44998
21:52:13|0.45
21:52:14|0.45039
21:52:14|0.45004
21:52:16|0.44934
21:52:17|0.44934
21:52:18|0.4494
21:52:19|0.44939
21:52:20|0.44931
21:52:21|0.44931
21:52:22|0.44931
21:52:23|0.44931
21:52:24|0.44941
21:52:26|0.4494
21:52:27|0.44941
21:52:28|0.4494
21:52:29|0.44941
21:52:30|0.44935
21:52:31|0.44917
21:52:32|0.44946
21:52:33|0.44948
21:52:34|0.44961
21:52:35|0.44954
21:52:36|0.44949
21:52:37|0.44958
21:52:38|0.44971
21:52:39|0.44957
21:52:40|0.44932
21:52:41|0.44901
21:52:42|0.44866
21:52:43|0.44839
21:52:44|0.44849
21:52:45|0.44805
21:52:46|0.44815
21:52:47|0.44826
21:52:48|0.44812
21:52:49|0.44805
21:52:50|0.44805
21:52:52|0.44849
21:52:52|0.44849
21:52:54|0.44845
21:52:55|0.44729
21:52:56|0.44744
21:52:57|0.44763
21:52:58|0.44764
21:52:59|0.44753
21:53:00|0.44769
21:53:01|0.44761
21:53:02|0.44785
21:53:03|0.44785
21:53:04|0.44785
21:53:05|0.44796
21:53:06|0.44798
21:53:07|0.44828
21:53:08|0.44825
21:53:09|0.44825
21:53:10|0.44851
21:53:11|0.44854
21:53:12|0.44861
21:53:13|0.44883
21:53:14|0.44885
21:53:15|0.44879
21:53:16|0.44879
21:53:17|0.44884
21:53:18|0.44879
21:53:19|0.44889
21:53:21|0.44893
21:53:22|0.4491
21:53:22|0.44873
21:53:24|0.44816
21:53:24|0.44818
21:53:26|0.44834
21:53:26|0.44835
21:53:27|0.44834
21:53:28|0.44835
21:53:29|0.44803
21:53:30|0.44811
21:53:32|0.4481
21:53:32|0.44815
21:53:33|0.44815
21:53:35|0.44815
21:53:36|0.44808
21:53:36|0.44808
21:53:38|0.44852
21:53:39|0.44852
21:53:40|0.44852
21:53:41|0.44836
21:53:41|0.4491
21:53:43|0.44882
21:53:44|0.44882
21:53:45|0.4489
21:53:46|0.44888
21:53:47|0.44888
21:53:48|0.44906
21:53:49|0.44901
21:53:50|0.44908
21:53:51|0.4492
21:53:52|0.4492
21:53:53|0.4492
21:53:54|0.4492
21:53:55|0.4492
21:53:56|0.4493
21:53:57|0.44943
21:53:58|0.44908
21:53:59|0.44922
21:54:00|0.44941
21:54:01|0.44941
21:54:02|0.4491
21:54:03|0.4491
21:54:04|0.4492
21:54:05|0.44919
21:54:07|0.44919
21:54:07|0.4492
21:54:08|0.44927
21:54:09|0.44927
21:54:11|0.44927
21:54:11|0.44929
21:54:12|0.44929
21:54:13|0.44924
21:54:14|0.44924
21:54:16|0.44924
21:54:16|0.44924
21:54:18|0.44916
21:54:18|0.44916
21:54:19|0.44924
21:54:20|0.44943
21:54:22|0.4495
21:54:22|0.4495
21:54:23|0.44932
21:54:24|0.44932
21:54:25|0.44947
21:54:27|0.44948
21:54:28|0.44948
21:54:29|0.44948
21:54:29|0.44948
21:54:31|0.44948
21:54:31|0.44949
21:54:32|0.4491
21:54:34|0.4491
21:54:35|0.44854
21:54:36|0.44815
21:54:37|0.44809
21:54:38|0.44801
21:54:39|0.44793
21:54:40|0.44801
21:54:41|0.44796
21:54:42|0.44795
21:54:43|0.44795
21:54:44|0.44801
21:54:45|0.448
21:54:46|0.44823
21:54:47|0.44823
21:54:48|0.44823
21:54:49|0.44825
21:54:50|0.44825
21:54:51|0.44825
21:54:52|0.44825
21:54:53|0.4484
21:54:55|0.44833
21:54:56|0.44869
21:54:57|0.44869
21:54:57|0.44845
21:54:58|0.44859
21:55:00|0.44859
21:55:01|0.4483
21:55:02|0.44795
21:55:03|0.44792
21:55:04|0.4478
21:55:05|0.44784
21:55:06|0.44775
21:55:07|0.44767
21:55:08|0.44763
21:55:09|0.44765
21:55:10|0.4477
21:55:12|0.44769
21:55:12|0.44765
21:55:13|0.44766
21:55:14|0.44765
21:55:16|0.44766
21:55:16|0.44771
21:55:17|0.44769
21:55:18|0.4477
21:55:19|0.44767
21:55:21|0.44767
21:55:21|0.44753
21:55:23|0.44696
21:55:24|0.44698
21:55:24|0.44683
21:55:25|0.44694
21:55:27|0.44654
21:55:28|0.44672
21:55:28|0.44678
21:55:29|0.44625
21:55:31|0.44571
21:55:31|0.44532
21:55:33|0.44573
21:55:35|0.44549
21:55:36|0.44548
21:55:37|0.44621
21:55:38|0.4466
21:55:39|0.4465
21:55:39|0.44698
21:55:40|0.44685
21:55:42|0.44696
21:55:43|0.44677
21:55:43|0.44669
21:55:44|0.44693
21:55:45|0.44669
21:55:47|0.44683
21:55:48|0.44692
21:55:49|0.44692
21:55:50|0.44692
21:55:51|0.44705
21:55:52|0.44705
21:55:53|0.44697
21:55:54|0.44692
21:55:55|0.44717
21:55:56|0.4475
21:55:57|0.44765
21:55:58|0.448
21:55:59|0.44798
21:56:01|0.44786
21:56:02|0.44766
21:56:03|0.4476
21:56:04|0.44767
21:56:05|0.44767
21:56:06|0.44767
21:56:07|0.44767
21:56:08|0.44733
21:56:09|0.4471
21:56:10|0.4471
21:56:11|0.4472
21:56:12|0.44692
21:56:13|0.44707
21:56:14|0.44711
21:56:15|0.44685
21:56:16|0.44694
21:56:17|0.44689
21:56:18|0.44694
21:56:19|0.44694
21:56:20|0.44717
21:56:21|0.44731
21:56:22|0.44729
21:56:23|0.44729
21:56:24|0.44729
21:56:25|0.44729
21:56:26|0.44733
21:56:27|0.44735
21:56:29|0.44735
21:56:30|0.44769
21:56:31|0.44782
21:56:32|0.44754
21:56:33|0.44762
21:56:35|0.44775
21:56:35|0.44782
21:56:37|0.44782
21:56:38|0.44753
21:56:38|0.44753
21:56:39|0.44753
21:56:40|0.44762
21:56:41|0.44777
21:56:42|0.44779
21:56:44|0.44779
21:56:44|0.44789
21:56:45|0.44789
21:56:46|0.44784
21:56:48|0.44773
21:56:48|0.44782
21:56:50|0.44782
21:56:50|0.44754
21:56:51|0.44748
21:56:53|0.44754
21:56:54|0.44753
21:56:55|0.44753
21:56:57|0.44753
21:56:58|0.44732
21:56:59|0.44757
21:57:00|0.4478
21:57:01|0.44776
21:57:02|0.44774
21:57:04|0.44755
21:57:05|0.44781
21:57:06|0.44772
21:57:07|0.44784
21:57:08|0.44783
21:57:09|0.4479
21:57:10|0.4481
21:57:11|0.44813
21:57:12|0.4482
21:57:13|0.44848
21:57:14|0.44858
21:57:15|0.44872
21:57:16|0.4488
21:57:18|0.44879
21:57:18|0.4489
21:57:19|0.4489
21:57:20|0.4489
21:57:21|0.44879
21:57:22|0.44879
21:57:23|0.44872
21:57:24|0.44872
21:57:26|0.44896
21:57:27|0.44876
21:57:28|0.44827
21:57:29|0.44843
21:57:30|0.44843
21:57:32|0.44843
21:57:33|0.44868
21:57:33|0.44851
21:57:34|0.44876
21:57:36|0.44876
21:57:37|0.44876
21:57:38|0.44876
21:57:39|0.44876
21:57:40|0.44845
21:57:41|0.44845
21:57:41|0.44847
21:57:43|0.44847
21:57:44|0.44841
21:57:45|0.44807
21:57:46|0.44807
21:57:47|0.44809
21:57:48|0.44809
21:57:49|0.44809
21:57:50|0.44813
21:57:51|0.44812
21:57:53|0.44796
21:57:53|0.44794
21:57:54|0.4481
21:57:56|0.4481
21:57:58|0.44806
21:57:59|0.44798
21:58:00|0.44798
21:58:02|0.4483
21:58:02|0.44821
21:58:03|0.44822
21:58:05|0.44821
21:58:06|0.44827
21:58:08|0.44827
21:58:09|0.44798
21:58:09|0.44798
21:58:10|0.44841
21:58:11|0.44824
21:58:13|0.44824
21:58:13|0.44824
21:58:14|0.4483
21:58:16|0.4483
21:58:16|0.44824
21:58:18|0.44824
21:58:18|0.44832
21:58:19|0.4483
21:58:20|0.4483
21:58:21|0.44828
21:58:22|0.4485
21:58:23|0.4485
21:58:24|0.44843
21:58:25|0.44846
21:58:27|0.44846
21:58:28|0.44846
21:58:28|0.44846
21:58:30|0.44865
21:58:30|0.44868
21:58:31|0.44868
21:58:33|0.44876
21:58:35|0.4489
21:58:35|0.4489
21:58:36|0.4489
21:58:38|0.44889
21:58:39|0.44886
21:58:40|0.4488
21:58:41|0.4488
21:58:42|0.4488
21:58:43|0.4488
21:58:44|0.44889
21:58:46|0.44889
21:58:47|0.44897
21:58:47|0.44883
21:58:49|0.44883
21:58:50|0.44881
21:58:51|0.44885
21:58:52|0.44885
21:58:53|0.44885
21:58:54|0.44885
21:58:55|0.44871
21:58:56|0.44871
21:58:57|0.44865
21:58:58|0.44873
21:59:00|0.44876
21:59:00|0.44861
21:59:02|0.44861
21:59:03|0.44857
21:59:04|0.44821
21:59:05|0.4485
21:59:05|0.4485
21:59:07|0.4485
21:59:08|0.44857
21:59:09|0.44865
21:59:09|0.44864
21:59:11|0.44864
21:59:12|0.44864
21:59:13|0.44856
21:59:14|0.4482
21:59:15|0.44854
21:59:16|0.44855
21:59:17|0.44855
21:59:18|0.44855
21:59:18|0.44855
21:59:20|0.44855
21:59:21|0.44855
21:59:21|0.44863
21:59:23|0.44864
21:59:24|0.44864
21:59:26|0.44857
21:59:26|0.44842
21:59:27|0.44845
21:59:28|0.44831
21:59:30|0.44823
21:59:30|0.44823
21:59:31|0.44816
21:59:33|0.44798
21:59:34|0.44798
21:59:35|0.44804
21:59:36|0.44804
21:59:37|0.44804
21:59:38|0.44804
21:59:39|0.44804
21:59:40|0.4478
21:59:41|0.44778
21:59:42|0.4477
21:59:43|0.44785
21:59:44|0.44779
21:59:45|0.44775
21:59:46|0.4477
21:59:47|0.44771
21:59:48|0.4476
21:59:49|0.448
21:59:50|0.44804
21:59:51|0.44817
21:59:52|0.4482
21:59:53|0.44833
21:59:54|0.44845
21:59:55|0.4485
21:59:56|0.44849
21:59:57|0.44849
21:59:58|0.44849
22:00:00|0.44849
22:00:01|0.44849
22:00:01|0.44849
22:00:02|0.44879
22:00:03|0.44859
22:00:05|0.44859
22:00:06|0.44864
22:00:07|0.44874
22:00:08|0.4486
22:00:09|0.44859
22:00:10|0.44859
22:00:11|0.44867
22:00:12|0.4486
22:00:12|0.44862
22:00:14|0.44862
22:00:15|0.44848
22:00:15|0.44848
22:00:17|0.44848
22:00:18|0.44864
22:00:19|0.44857
22:00:20|0.44865
22:00:21|0.44865
22:00:22|0.44865
22:00:23|0.44865
22:00:23|0.44879
22:00:24|0.4487
22:00:26|0.4487
22:00:26|0.44875
22:00:28|0.44875
22:00:29|0.44882
22:00:30|0.44874
22:00:31|0.44874
22:00:32|0.44874
22:00:33|0.44874
22:00:35|0.44874
22:00:36|0.44865
22:00:36|0.44865
22:00:37|0.44865
22:00:38|0.44882
22:00:39|0.44882
22:00:40|0.44882
22:00:41|0.44882
22:00:43|0.44881
22:00:44|0.44881
22:00:45|0.44896
22:00:45|0.44891
22:00:46|0.44896
22:00:47|0.44888
22:00:49|0.449
22:00:49|0.4492
22:00:51|0.4492
22:00:52|0.4493
22:00:53|0.4493
22:00:54|0.4494
22:00:55|0.44948
22:00:56|0.4495
22:00:56|0.44945
22:00:58|0.44945
22:00:58|0.44921
22:01:00|0.44921
22:01:00|0.44899
22:01:01|0.44819
22:01:03|0.44819
22:01:04|0.448
22:01:05|0.44817
22:01:05|0.44817
22:01:07|0.448
22:01:08|0.44806
22:01:09|0.44812
22:01:10|0.44811
22:01:11|0.44835
22:01:12|0.44835
22:01:13|0.44808
22:01:14|0.44833
22:01:15|0.44833
22:01:16|0.44816
22:01:17|0.4482
22:01:18|0.4482
22:01:18|0.4482
22:01:20|0.4482
22:01:21|0.4482
22:01:22|0.44837
22:01:23|0.44837
22:01:23|0.44837
22:01:25|0.44837
22:01:26|0.44837
22:01:27|0.44837
22:01:28|0.44837
22:01:29|0.44872
22:01:30|0.44872
22:01:31|0.44872
22:01:32|0.44872
22:01:33|0.44872
22:01:35|0.44864
22:01:35|0.4485
22:01:37|0.4485
22:01:38|0.44845
22:01:39|0.44845
22:01:39|0.44869
22:01:40|0.44869
22:01:41|0.4487
22:01:42|0.4487
22:01:44|0.4487
22:01:44|0.4487
22:01:46|0.44888
22:01:46|0.44888
22:01:48|0.44887
22:01:49|0.44887
22:01:49|0.44885
22:01:50|0.44885
22:01:52|0.44885
22:01:53|0.44884
22:01:53|0.44855
22:01:54|0.44855
22:01:56|0.44827
22:01:57|0.44823
22:01:57|0.44823
22:01:58|0.44849
22:02:00|0.4485
22:02:01|0.4485
22:02:02|0.4485
22:02:03|0.44862
22:02:05|0.44862
22:02:05|0.44862
22:02:06|0.44853
22:02:08|0.44853
22:02:09|0.44853
22:02:09|0.44862
22:02:11|0.44862
22:02:11|0.44862
22:02:13|0.44862
22:02:14|0.44889
22:02:15|0.4492
22:02:17|0.44924
22:02:17|0.4493
22:02:18|0.44911
22:02:20|0.44891
22:02:21|0.44891
22:02:21|0.44891
22:02:23|0.44898
22:02:23|0.44898
22:02:24|0.44898
22:02:26|0.44898
22:02:26|0.44898
22:02:28|0.44898
22:02:28|0.44904
22:02:29|0.44894
22:02:30|0.44898
22:02:32|0.44898
22:02:32|0.449
22:02:33|0.44913
22:02:34|0.44913
22:02:35|0.44913
22:02:37|0.44921
22:02:38|0.4494
22:02:39|0.44943
22:02:40|0.44928
22:02:41|0.44931
22:02:42|0.44932
22:02:43|0.44932
22:02:44|0.44925
22:02:45|0.44925
22:02:46|0.44925
22:02:47|0.44925
22:02:48|0.44925
22:02:49|0.44912
22:02:50|0.44916
22:02:51|0.44916
22:02:52|0.44916
22:02:53|0.44919
22:02:54|0.44917
22:02:55|0.44923
22:02:56|0.44911
22:02:57|0.44911
22:02:58|0.44883
22:02:59|0.44883
22:03:00|0.44892
22:03:01|0.44892
22:03:02|0.44901
22:03:03|0.44901
22:03:04|0.44901
22:03:05|0.44916
22:03:07|0.44907
22:03:08|0.44904
22:03:09|0.44904
22:03:10|0.44912
22:03:10|0.44912
22:03:12|0.44925
22:03:12|0.44925
22:03:13|0.44925
22:03:14|0.44925
22:03:15|0.44925
22:03:17|0.44922
22:03:18|0.44922
22:03:18|0.44925
22:03:19|0.44923
22:03:20|0.44953
22:03:22|0.44952
22:03:23|0.44952
22:03:23|0.44952
22:03:24|0.44958
22:03:25|0.44956
22:03:26|0.44947
22:03:27|0.44947
22:03:29|0.44969
22:03:29|0.44954
22:03:31|0.44956
22:03:32|0.44956
22:03:33|0.44981
22:03:34|0.44981
22:03:34|0.44981
22:03:36|0.44984
22:03:37|0.44984
22:03:38|0.44984
22:03:39|0.44997
22:03:40|0.44997
22:03:41|0.44984
22:03:42|0.44984
22:03:44|0.44976
22:03:45|0.44976
22:03:45|0.44935
22:03:46|0.44935
22:03:48|0.44935
22:03:49|0.44941
22:03:50|0.44941
22:03:51|0.44914
22:03:52|0.449
22:03:53|0.449
22:03:54|0.44899
22:03:54|0.44922
22:03:56|0.44922
22:03:56|0.44922
22:03:58|0.44944
22:03:59|0.44942
22:03:59|0.44942
22:04:01|0.44942
22:04:02|0.44942
22:04:02|0.44942
22:04:04|0.44942
22:04:05|0.44942
22:04:06|0.44946
22:04:07|0.44954
22:04:08|0.44955
22:04:09|0.44956
22:04:10|0.44956
22:04:11|0.45
22:04:12|0.45008
22:04:13|0.44986
22:04:14|0.44986
22:04:15|0.45019
22:04:17|0.45019
22:04:17|0.45008
22:04:19|0.45005
22:04:19|0.45001
22:04:21|0.45001
22:04:22|0.45003
22:04:23|0.45002
22:04:24|0.4502
22:04:25|0.45014
22:04:26|0.45014
22:04:27|0.45014
22:04:28|0.45002
22:04:29|0.45001
22:04:30|0.45001
22:04:31|0.45003
22:04:32|0.44989
22:04:33|0.44975
22:04:34|0.44975
22:04:35|0.44975
22:04:37|0.44975
22:04:39|0.44975
22:04:39|0.44975
22:04:41|0.45001
22:04:42|0.45012
22:04:42|0.4502
22:04:44|0.4502
22:04:45|0.45039
22:04:46|0.45052
22:04:47|0.45057
22:04:48|0.45064
22:04:49|0.45049
22:04:49|0.4504
22:04:50|0.45035
22:04:52|0.4502
22:04:53|0.4502
22:04:54|0.45077
22:04:55|0.45138
22:04:56|0.4515
22:04:57|0.45124
22:04:58|0.45127
22:04:59|0.45127
22:05:00|0.4512
22:05:01|0.45124
22:05:02|0.45112
22:05:03|0.45106
22:05:04|0.45091
22:05:05|0.45071
22:05:06|0.45061
22:05:07|0.45073
22:05:08|0.4505
22:05:09|0.45059
22:05:10|0.45052
22:05:11|0.45062
22:05:12|0.4506
22:05:14|0.45024
22:05:15|0.45032
22:05:15|0.45033
22:05:16|0.45036
22:05:17|0.45047
22:05:19|0.45073
22:05:19|0.45071
22:05:21|0.45071
22:05:22|0.45071
22:05:22|0.45071
22:05:24|0.45071
22:05:25|0.45071
22:05:25|0.45103
22:05:27|0.45118
22:05:28|0.45127
22:05:29|0.45127
22:05:30|0.45152
22:05:31|0.45156
22:05:32|0.45148
22:05:33|0.45156
22:05:34|0.4516
22:05:35|0.4518
22:05:36|0.45199
22:05:37|0.45202
22:05:38|0.45184
22:05:39|0.45175
22:05:40|0.45147
22:05:41|0.45188
22:05:42|0.45191
22:05:43|0.45172
22:05:44|0.45186
22:05:45|0.45186
22:05:46|0.45245
22:05:47|0.4525
22:05:48|0.45236
22:05:50|0.45236
22:05:51|0.45222
22:05:52|0.45185
22:05:53|0.4525
22:05:54|0.4529
22:05:54|0.45356
22:05:55|0.45343
22:05:56|0.45314
22:05:57|0.45314
22:05:58|0.45307
22:05:59|0.45289
22:06:00|0.45289
22:06:01|0.45406
22:06:03|0.45367
22:06:03|0.45397
22:06:04|0.45369
22:06:05|0.45347
22:06:07|0.45343
22:06:07|0.45336
22:06:08|0.4531
22:06:09|0.45333
22:06:10|0.45333
22:06:11|0.45333
22:06:12|0.45297
22:06:14|0.4529
22:06:16|0.45288
22:06:17|0.45314
22:06:18|0.45327
22:06:19|0.45298
22:06:20|0.45285
22:06:21|0.45304
22:06:21|0.45305
22:06:23|0.45318
22:06:24|0.4533
22:06:25|0.45313
22:06:25|0.45322
22:06:27|0.4533
22:06:28|0.45338
22:06:29|0.45338
22:06:31|0.45341
22:06:31|0.45332
22:06:33|0.45354
22:06:34|0.4534
22:06:34|0.45343
22:06:36|0.45326
22:06:37|0.45357
22:06:37|0.45357
22:06:39|0.45344
22:06:40|0.45344
22:06:41|0.45344
22:06:42|0.45337
22:06:42|0.45358
22:06:44|0.45348
22:06:44|0.45343
22:06:46|0.45332
22:06:47|0.45342
22:06:47|0.45342
22:06:49|0.45342
22:06:50|0.45343
22:06:51|0.45332
22:06:52|0.45332
22:06:52|0.45332
22:06:53|0.45342
22:06:54|0.45342
22:06:55|0.45352
22:06:57|0.45355
22:06:58|0.45336
22:06:59|0.45311
22:07:00|0.45311
22:07:01|0.45305
22:07:01|0.45327
22:07:02|0.45328
22:07:04|0.45314
22:07:05|0.45317
22:07:05|0.45302
22:07:06|0.45302
22:07:08|0.45292
22:07:09|0.4529
22:07:09|0.4529
22:07:10|0.45336
22:07:12|0.45309
22:07:13|0.4531
22:07:14|0.45305
22:07:16|0.45305
22:07:17|0.45311
22:07:18|0.45305
22:07:19|0.45304
22:07:20|0.45304
22:07:21|0.4529
22:07:22|0.4529
22:07:23|0.45301
22:07:24|0.45301
22:07:25|0.4527
22:07:26|0.4527
22:07:27|0.45269
22:07:28|0.45269
22:07:29|0.45269
22:07:30|0.45269
22:07:31|0.45307
22:07:33|0.45313
22:07:34|0.45286
22:07:35|0.45273
22:07:36|0.45252
22:07:37|0.45245
22:07:38|0.45245
22:07:39|0.4523
22:07:39|0.45207
22:07:40|0.45191
22:07:43|0.45146
22:07:43|0.45114
22:07:44|0.45097
22:07:45|0.45101
22:07:46|0.4509
22:07:47|0.45097
22:07:48|0.45097
22:07:50|0.45097
22:07:50|0.45118
22:07:51|0.45118
22:07:52|0.45136
22:07:54|0.45134
22:07:55|0.45166
22:07:56|0.45166
22:07:56|0.45166
22:07:57|0.45166
22:07:58|0.45147
22:08:00|0.45143
22:08:00|0.45143
22:08:02|0.45135
22:08:02|0.45135
22:08:04|0.45133
22:08:04|0.45126
22:08:05|0.45126
22:08:06|0.45134
22:08:07|0.45149
22:08:08|0.4515
22:08:10|0.45164
22:08:11|0.45164
22:08:12|0.45164
22:08:12|0.45179
22:08:13|0.45179
22:08:15|0.45179
22:08:16|0.45179
22:08:17|0.4519
22:08:18|0.45162
22:08:19|0.45162
22:08:21|0.4519
22:08:22|0.4519
22:08:23|0.45175
22:08:23|0.45175
22:08:24|0.45183
22:08:26|0.45181
22:08:26|0.45181
22:08:27|0.45165
22:08:29|0.45165
22:08:29|0.45165
22:08:31|0.45143
22:08:31|0.45143
22:08:32|0.45146
22:08:33|0.45143
22:08:34|0.4514
22:08:35|0.4514
22:08:37|0.4514
22:08:38|0.45135
22:08:39|0.45135
22:08:40|0.45123
22:08:41|0.45108
22:08:42|0.45097
22:08:43|0.45095
22:08:44|0.45092
22:08:44|0.45093
22:08:46|0.45147
22:08:47|0.45164
22:08:47|0.45195
22:08:48|0.45195
22:08:50|0.45199
22:08:51|0.45199
22:08:51|0.45227
22:08:53|0.45227
22:08:54|0.45227
22:08:54|0.45227
22:08:56|0.45227
22:08:57|0.45237
22:08:57|0.45239
22:08:59|0.45239
22:09:00|0.45239
22:09:01|0.4524
22:09:01|0.45228
22:09:03|0.45228
22:09:03|0.45232
22:09:05|0.45232
22:09:06|0.45232
22:09:07|0.45263
22:09:08|0.4528
22:09:09|0.4528
22:09:10|0.4528
22:09:10|0.45294
22:09:12|0.45294
22:09:13|0.45294
22:09:14|0.45278
22:09:14|0.45278
22:09:16|0.45278
22:09:18|0.45347
22:09:19|0.4531
22:09:21|0.45295
22:09:22|0.45326
22:09:23|0.45338
22:09:24|0.45338
22:09:25|0.45338
22:09:26|0.45297
22:09:27|0.45283
22:09:28|0.45283
22:09:29|0.45283
22:09:30|0.45283
22:09:31|0.45297
22:09:32|0.4528
22:09:33|0.45288
22:09:34|0.45279
22:09:35|0.45289
22:09:36|0.45256
22:09:37|0.45272
22:09:38|0.45272
22:09:39|0.4525
22:09:40|0.4525
22:09:41|0.4525
22:09:42|0.45248
22:09:43|0.45267
22:09:44|0.45267
22:09:45|0.45267
22:09:46|0.45267
22:09:47|0.45241
22:09:48|0.4523
22:09:49|0.4523
22:09:50|0.45243
22:09:52|0.45243
22:09:53|0.45223
22:09:53|0.45223
22:09:54|0.45223
22:09:55|0.45223
22:09:56|0.45223
22:09:57|0.45223
22:09:58|0.45275
22:09:59|0.45275
22:10:00|0.45257
22:10:01|0.45233
22:10:02|0.45234
22:10:03|0.45232
22:10:04|0.45238
22:10:06|0.45238
22:10:07|0.45256
22:10:08|0.45256
22:10:08|0.45252
22:10:09|0.45301
22:10:10|0.45301
22:10:12|0.45313
22:10:12|0.45331
22:10:14|0.45339
22:10:14|0.45329
22:10:16|0.45329
22:10:17|0.45329
22:10:18|0.4534
22:10:19|0.45335
22:10:20|0.45342
22:10:22|0.45329
22:10:22|0.45321
22:10:24|0.45326
22:10:25|0.45326
22:10:25|0.45321
22:10:27|0.4533
22:10:28|0.4533
22:10:29|0.45341
22:10:30|0.45341
22:10:31|0.45341
22:10:32|0.45309
22:10:32|0.45312
22:10:34|0.45327
22:10:35|0.45327
22:10:36|0.45327
22:10:37|0.45327
22:10:38|0.45352
22:10:38|0.45351
22:10:40|0.45351
22:10:41|0.45351
22:10:42|0.45351
22:10:43|0.45363
22:10:44|0.45354
22:10:45|0.45354
22:10:46|0.45354
22:10:47|0.45354
22:10:49|0.45367
22:10:49|0.45357
22:10:51|0.45357
22:10:52|0.45357
22:10:52|0.45357
22:10:54|0.45357
22:10:54|0.45377
22:10:56|0.45377
22:10:56|0.45372
22:10:58|0.45372
22:10:58|0.45393
22:10:59|0.45393
22:11:01|0.45371
22:11:01|0.4542
22:11:03|0.45429
22:11:04|0.45429
22:11:04|0.45412
22:11:06|0.45417
22:11:07|0.4543
22:11:08|0.4543
22:11:09|0.45418
22:11:10|0.45418
22:11:10|0.45418
22:11:12|0.45418
22:11:13|0.45449
22:11:13|0.45449
22:11:14|0.45451
22:11:16|0.45447
22:11:16|0.4546
22:11:18|0.45454
22:11:20|0.45454
22:11:21|0.45454
22:11:23|0.45433
22:11:23|0.45446
22:11:25|0.45419
22:11:26|0.45432
22:11:27|0.45466
22:11:28|0.45442
22:11:29|0.45442
22:11:30|0.45442
22:11:30|0.45443
22:11:32|0.4545
22:11:33|0.4545
22:11:34|0.4545
22:11:35|0.45427
22:11:36|0.45448
22:11:37|0.45448
22:11:38|0.45418
22:11:39|0.45413
22:11:40|0.45413
22:11:41|0.45451
22:11:42|0.45434
22:11:43|0.45434
22:11:44|0.45434
22:11:45|0.45436
22:11:46|0.45434
22:11:47|0.45433
22:11:48|0.45434
22:11:49|0.45428
22:11:50|0.45428
22:11:51|0.45462
22:11:52|0.45387
22:11:53|0.4537
22:11:54|0.4537
22:11:55|0.45394
22:11:57|0.4537
22:11:57|0.4536
22:11:59|0.45351
22:12:00|0.45351
22:12:01|0.45351
22:12:02|0.45351
22:12:03|0.45357
22:12:03|0.45357
22:12:05|0.45357
22:12:06|0.45357
22:12:07|0.45357
22:12:08|0.45357
22:12:09|0.45357
22:12:09|0.45357
22:12:11|0.45357
22:12:11|0.45357
22:12:12|0.45357
22:12:13|0.45357
22:12:14|0.45372
22:12:15|0.45357
22:12:16|0.45357
22:12:18|0.45357
22:12:18|0.45366
22:12:20|0.45373
22:12:22|0.45373
22:12:23|0.45389
22:12:24|0.45403
22:12:24|0.45416
22:12:26|0.45416
22:12:27|0.45416
22:12:28|0.45446
22:12:29|0.45446
22:12:29|0.45448
22:12:31|0.45458
22:12:31|0.45442
22:12:33|0.45442
22:12:33|0.45442
22:12:35|0.45442
22:12:36|0.45442
22:12:37|0.45451
22:12:39|0.45451
22:12:39|0.45451
22:12:40|0.45448
22:12:41|0.45452
22:12:42|0.4548
22:12:43|0.4547
22:12:44|0.4547
22:12:46|0.45477
22:12:47|0.45477
22:12:47|0.45462
22:12:48|0.45462
22:12:49|0.45462
22:12:50|0.45468
22:12:51|0.45493
22:12:52|0.45493
22:12:54|0.45463
22:12:54|0.45483
22:12:55|0.45483
22:12:56|0.45482
22:12:57|0.45482
22:12:58|0.45482
22:13:00|0.45482
22:13:00|0.45482
22:13:01|0.45463
22:13:02|0.45503
22:13:03|0.45505
22:13:05|0.45499
22:13:05|0.45499
22:13:06|0.45499
22:13:07|0.45499
22:13:09|0.45499
22:13:09|0.45523
22:13:10|0.45524
22:13:11|0.45524
22:13:13|0.45503
22:13:14|0.45503
22:13:15|0.45503
22:13:16|0.45516
22:13:17|0.45517
22:13:18|0.45523
22:13:19|0.45517
22:13:20|0.45517
22:13:21|0.45517
22:13:23|0.45517
22:13:24|0.45523
22:13:25|0.45522
22:13:26|0.45525
22:13:27|0.45525
22:13:28|0.45524
22:13:29|0.45525
22:13:30|0.45518
22:13:31|0.45517
22:13:32|0.45517
22:13:33|0.45517
22:13:34|0.45517
22:13:35|0.45517
22:13:36|0.45517
22:13:38|0.45523
22:13:39|0.45523
22:13:40|0.45458
22:13:41|0.45438
22:13:42|0.45451
22:13:42|0.45491
22:13:43|0.45491
22:13:44|0.45457
22:13:45|0.45457
22:13:47|0.45457
22:13:47|0.45457
22:13:48|0.4543
22:13:49|0.4543
22:13:51|0.454
22:13:52|0.4539
22:13:52|0.4537
22:13:53|0.4537
22:13:54|0.45381
22:13:56|0.45362
22:13:56|0.4536
22:13:57|0.4536
22:13:59|0.45365
22:13:59|0.4536
22:14:00|0.4539
22:14:02|0.4539
22:14:03|0.4539
22:14:04|0.45394
22:14:04|0.45412
22:14:06|0.45432
22:14:07|0.45432
22:14:07|0.45436
22:14:09|0.45436
22:14:10|0.45436
22:14:10|0.45436
22:14:11|0.45447
22:14:12|0.45447
22:14:13|0.4544
22:14:14|0.4544
22:14:16|0.45456
22:14:16|0.45456
22:14:17|0.45445
22:14:18|0.45451
22:14:19|0.45451
22:14:21|0.45451
22:14:21|0.45451
22:14:23|0.45438
22:14:24|0.45442
22:14:26|0.45435
22:14:26|0.45434
22:14:28|0.45434
22:14:29|0.45434
22:14:29|0.45435
22:14:31|0.45434
22:14:31|0.45434
22:14:32|0.45434
22:14:34|0.45434
22:14:34|0.45438
22:14:36|0.45438
22:14:37|0.45434
22:14:38|0.45434
22:14:39|0.45434
22:14:40|0.45434
22:14:41|0.45434
22:14:41|0.45434
22:14:43|0.45434
22:14:44|0.45435
22:14:45|0.45434
22:14:46|0.45435
22:14:47|0.45446
22:14:49|0.45446
22:14:50|0.45446
22:14:51|0.45446
22:14:51|0.45435
22:14:52|0.45412
22:14:53|0.4543
22:14:54|0.4543
22:14:55|0.45425
22:14:56|0.45425
22:14:57|0.45425
22:14:58|0.45425
22:14:59|0.45425
22:15:00|0.45425
22:15:01|0.45425
22:15:03|0.45425
22:15:03|0.4543
22:15:05|0.45391
22:15:06|0.45391
22:15:07|0.45414
22:15:07|0.45414
22:15:08|0.45414
22:15:09|0.45414
22:15:10|0.45414
22:15:11|0.45414
22:15:12|0.45369
22:15:13|0.45369
22:15:15|0.45369
22:15:16|0.45369
22:15:16|0.45373
22:15:17|0.45362
22:15:18|0.45378
22:15:20|0.45373
22:15:20|0.45373
22:15:21|0.45373
22:15:23|0.45373
22:15:24|0.45373
22:15:25|0.45375
22:15:26|0.45363
22:15:27|0.4536
22:15:28|0.45359
22:15:29|0.4534
22:15:30|0.4534
22:15:31|0.45322
22:15:32|0.45311
22:15:34|0.45311
22:15:34|0.45311
22:15:35|0.45323
22:15:37|0.45323
22:15:37|0.45323
22:15:38|0.45323
22:15:40|0.45323
22:15:41|0.45323
22:15:42|0.45323
22:15:42|0.4531
22:15:44|0.4531
22:15:45|0.45302
22:15:45|0.45301
22:15:46|0.45301
22:15:48|0.45322
22:15:48|0.45318
22:15:50|0.45323
22:15:50|0.45285
22:15:52|0.4526
22:15:52|0.45256
22:15:53|0.45271
22:15:54|0.45269
22:15:55|0.45275
22:15:57|0.45275
22:15:57|0.45257
22:15:58|0.45257
22:16:00|0.45257
22:16:00|0.45258
22:16:02|0.45254
22:16:03|0.45254
22:16:03|0.4524
22:16:06|0.45247
22:16:07|0.45255
22:16:07|0.45238
22:16:08|0.45238
22:16:09|0.45238
22:16:10|0.45227
22:16:11|0.45227
22:16:12|0.45214
22:16:13|0.45231
22:16:14|0.45223
22:16:15|0.45223
22:16:16|0.45231
22:16:17|0.45191
22:16:18|0.4519
22:16:19|0.4516
22:16:20|0.45132
22:16:21|0.45132
22:16:22|0.4513
22:16:24|0.4513
22:16:26|0.45183
22:16:26|0.45183
22:16:27|0.4514
22:16:29|0.45138
22:16:29|0.45138
22:16:30|0.45159
22:16:32|0.45138
22:16:32|0.45142
22:16:34|0.45142
22:16:34|0.45142
22:16:36|0.45186
22:16:37|0.45175
22:16:37|0.45177
22:16:38|0.45203
22:16:40|0.45168
22:16:41|0.45174
22:16:41|0.45174
22:16:43|0.45174
22:16:44|0.45174
22:16:45|0.45174
22:16:45|0.45174
22:16:47|0.45167
22:16:47|0.45158
22:16:48|0.45158
22:16:49|0.45158
22:16:50|0.45158
22:16:52|0.45158
22:16:53|0.45179
22:16:53|0.45171
22:16:55|0.45171
22:16:55|0.45183
22:16:56|0.45183
22:16:58|0.45174
22:16:59|0.45174
22:16:59|0.45174
22:17:00|0.45197
22:17:01|0.45197
22:17:03|0.45197
22:17:04|0.45197
22:17:04|0.45232
22:17:05|0.45232
22:17:06|0.45228
22:17:08|0.45228
22:17:08|0.4525
22:17:09|0.45256
22:17:11|0.45256
22:17:12|0.45256
22:17:12|0.45257
22:17:14|0.45257
22:17:14|0.45285
22:17:15|0.45287
22:17:16|0.45264
22:17:17|0.45273
22:17:18|0.45273
22:17:19|0.45273
22:17:21|0.45273
22:17:22|0.45288
22:17:23|0.45288
22:17:23|0.45288
22:17:25|0.45281
22:17:27|0.45287
22:17:28|0.45287
22:17:30|0.45287
22:17:31|0.45287
22:17:31|0.45305
22:17:33|0.45278
22:17:33|0.45278
22:17:35|0.45299
22:17:36|0.4531
22:17:37|0.4531
22:17:38|0.45301
22:17:39|0.4531
22:17:40|0.4531
22:17:40|0.4531
22:17:42|0.4531
22:17:43|0.4531
22:17:44|0.4531
22:17:45|0.4531
22:17:46|0.45325
22:17:47|0.45325
22:17:48|0.45298
22:17:49|0.45298
22:17:50|0.45298
22:17:50|0.45298
22:17:52|0.45298
22:17:52|0.45298
22:17:54|0.45298
22:17:54|0.45298
22:17:56|0.45298
22:17:57|0.45324
22:17:57|0.45284
22:17:58|0.45272
22:18:00|0.45272
22:18:01|0.45256
22:18:02|0.45256
22:18:03|0.45256
22:18:04|0.45257
22:18:05|0.45257
22:18:06|0.45257
22:18:07|0.45257
22:18:07|0.45257
22:18:09|0.45257
22:18:10|0.45257
22:18:11|0.45257
22:18:11|0.45257
22:18:13|0.45271
22:18:13|0.45257
22:18:15|0.45257
22:18:16|0.45258
22:18:17|0.45258
22:18:18|0.45258
22:18:19|0.45261
22:18:19|0.45261
22:18:21|0.45261
22:18:22|0.45271
22:18:22|0.45273
22:18:24|0.45263
22:18:24|0.45257
22:18:25|0.45257
22:18:27|0.45257
22:18:28|0.45258
22:18:30|0.45258
22:18:30|0.45258
22:18:31|0.45258
22:18:32|0.45258
22:18:34|0.45257
22:18:36|0.45257
22:18:36|0.45257
22:18:37|0.45262
22:18:38|0.45257
22:18:40|0.45257
22:18:41|0.45257
22:18:42|0.45257
22:18:43|0.45257
22:18:44|0.4523
22:18:45|0.45238
22:18:46|0.45238
22:18:47|0.45238
22:18:48|0.45238
22:18:49|0.45238
22:18:50|0.45225
22:18:51|0.45225
22:18:52|0.45225
22:18:53|0.45202
22:18:54|0.45202
22:18:55|0.45202
22:18:56|0.45202
22:18:57|0.45202
22:18:58|0.45221
22:18:59|0.45238
22:19:00|0.45238
22:19:01|0.45238
22:19:02|0.45249
22:19:03|0.45234
22:19:04|0.45249
22:19:05|0.45267
22:19:06|0.45236
22:19:07|0.45277
22:19:08|0.45283
22:19:09|0.45283
22:19:10|0.45283
22:19:11|0.45236
22:19:12|0.45222
22:19:13|0.45222
22:19:14|0.45252
22:19:15|0.45248
22:19:16|0.45248
22:19:17|0.45265
22:19:18|0.45274
22:19:19|0.45274
22:19:20|0.45285
22:19:21|0.45284
22:19:22|0.45284
22:19:23|0.4531
22:19:24|0.4532
22:19:25|0.4534
22:19:26|0.4534
22:19:28|0.45303
22:19:29|0.45338
22:19:30|0.45338
22:19:32|0.45338
22:19:33|0.45338
22:19:33|0.45338
22:19:34|0.45317
22:19:36|0.45317
22:19:36|0.45317
22:19:38|0.45317
22:19:39|0.45317
22:19:40|0.45317
22:19:40|0.45317
22:19:42|0.45317
22:19:43|0.45317
22:19:43|0.45317
22:19:45|0.45317
22:19:46|0.45317
22:19:47|0.45317
22:19:48|0.45317
22:19:49|0.45317
22:19:50|0.4533
22:19:50|0.45324
22:19:52|0.45324
22:19:53|0.45324
22:19:54|0.45324
22:19:55|0.45317
22:19:56|0.45317
22:19:57|0.45317
22:19:57|0.4532
22:19:59|0.4533
22:20:00|0.4533
22:20:01|0.45352
22:20:02|0.45346
22:20:03|0.45346
22:20:03|0.45352
22:20:04|0.45352
22:20:05|0.4534
22:20:07|0.4534
22:20:08|0.45319
22:20:09|0.45319
22:20:10|0.45293
22:20:11|0.45293
22:20:11|0.45312
22:20:13|0.453
22:20:14|0.453
22:20:15|0.453
22:20:16|0.453
22:20:16|0.45307
22:20:18|0.45307
22:20:19|0.45307
22:20:20|0.453
22:20:20|0.45307
22:20:21|0.45328
22:20:23|0.45328
22:20:24|0.45338
22:20:25|0.45314
22:20:26|0.45314
22:20:27|0.45289
22:20:29|0.45283
22:20:29|0.45278
22:20:31|0.45284
22:20:32|0.45283
22:20:33|0.45277
22:20:35|0.45277
22:20:35|0.45277
22:20:37|0.45272
22:20:38|0.45287
22:20:38|0.45275
22:20:39|0.45272
22:20:40|0.45272
22:20:41|0.45271
22:20:43|0.45271
22:20:43|0.45281
22:20:44|0.45281
22:20:45|0.45281
22:20:46|0.45277
22:20:48|0.45277
22:20:48|0.45277
22:20:49|0.45287
22:20:50|0.45287
22:20:52|0.45284
22:20:52|0.45284
22:20:53|0.45292
22:20:55|0.45277
22:20:56|0.4524
22:20:57|0.4524
22:20:58|0.45255
22:20:59|0.45242
22:21:00|0.45242
22:21:01|0.45242
22:21:02|0.45242
22:21:03|0.45242
22:21:04|0.45233
22:21:05|0.45233
22:21:06|0.45258
22:21:07|0.45278
22:21:08|0.45277
22:21:09|0.45265
22:21:10|0.45277
22:21:11|0.45277
22:21:13|0.45277
22:21:14|0.45277
22:21:14|0.45277
22:21:15|0.45277
22:21:16|0.45278
22:21:18|0.45262
22:21:18|0.45262
22:21:20|0.45262
22:21:20|0.45252
22:21:22|0.45252
22:21:23|0.45243
22:21:24|0.45243
22:21:25|0.45243
22:21:25|0.45243
22:21:27|0.45243
22:21:27|0.45243
22:21:28|0.45243
22:21:31|0.45243
22:21:32|0.4523
22:21:33|0.45227
22:21:34|0.45227
22:21:35|0.45227
22:21:35|0.45227
22:21:37|0.45275
22:21:38|0.45262
22:21:39|0.45276
22:21:40|0.45276
22:21:41|0.45275
22:21:42|0.45272
22:21:43|0.45272
22:21:44|0.45272
22:21:45|0.45272
22:21:46|0.45272
22:21:47|0.45272
22:21:48|0.45272
22:21:49|0.45272
22:21:50|0.45272
22:21:51|0.45272
22:21:52|0.4527
22:21:53|0.4527
22:21:54|0.45275
22:21:55|0.45287
22:21:56|0.45287
22:21:57|0.45291
22:21:58|0.45298
22:21:59|0.45298
22:22:00|0.45287
22:22:01|0.45287
22:22:03|0.45287
22:22:04|0.45287
22:22:04|0.45287
22:22:06|0.45287
22:22:07|0.45287
22:22:08|0.4529
22:22:09|0.4529
22:22:10|0.4529
22:22:11|0.4529
22:22:12|0.45281
22:22:13|0.45272
22:22:14|0.45293
22:22:15|0.45284
22:22:16|0.45284
22:22:17|0.45327
22:22:18|0.45327
22:22:19|0.45327
22:22:20|0.45329
22:22:21|0.45325
22:22:23|0.45325
22:22:23|0.4533
22:22:25|0.4533
22:22:25|0.45349
22:22:27|0.45349
22:22:28|0.4533
22:22:29|0.4533
22:22:30|0.45361
22:22:31|0.45361
22:22:33|0.45362
22:22:34|0.45362
22:22:35|0.4536
22:22:35|0.4536
22:22:37|0.45353
22:22:38|0.45353
22:22:38|0.45353
22:22:39|0.45353
22:22:41|0.45353
22:22:41|0.45355
22:22:43|0.45355
22:22:44|0.45357
22:22:44|0.45367
22:22:46|0.45367
22:22:47|0.45367
22:22:47|0.45367
22:22:49|0.45367
22:22:50|0.45367
22:22:50|0.4537
22:22:51|0.45377
22:22:53|0.45377
22:22:54|0.4538
22:22:55|0.4538
22:22:55|0.45388
22:22:57|0.45388
22:22:58|0.45388
22:22:59|0.4535
22:23:00|0.4535
22:23:01|0.45358
22:23:01|0.45371
22:23:03|0.45385
22:23:04|0.45399
22:23:05|0.45399
22:23:05|0.454
22:23:07|0.454
22:23:07|0.454
22:23:09|0.454
22:23:10|0.45387
22:23:11|0.45387
22:23:12|0.45387
22:23:13|0.454
22:23:13|0.454
22:23:16|0.454
22:23:17|0.4542
22:23:18|0.4543
22:23:18|0.45437
22:23:19|0.45439
22:23:21|0.45439
22:23:21|0.45439
22:23:23|0.45459
22:23:23|0.45459
22:23:24|0.45459
22:23:26|0.45452
22:23:27|0.45452
22:23:27|0.45451
22:23:28|0.45456
22:23:29|0.45456
22:23:30|0.45419
22:23:32|0.45427
22:23:33|0.45427
22:23:35|0.45442
22:23:35|0.45423
22:23:37|0.45443
22:23:38|0.45443
22:23:38|0.454
22:23:39|0.45378
22:23:40|0.45365
22:23:42|0.45382
22:23:43|0.45382
22:23:44|0.45382
22:23:45|0.45382
22:23:46|0.45382
22:23:47|0.45373
22:23:48|0.45373
22:23:49|0.45373
22:23:50|0.45378
22:23:50|0.45392
22:23:52|0.45392
22:23:52|0.45392
22:23:54|0.45374
22:23:55|0.45366
22:23:56|0.45366
22:23:57|0.45365
22:23:58|0.4536
22:23:59|0.45357
22:24:00|0.45366
22:24:01|0.4535
22:24:02|0.45345
22:24:03|0.45345
22:24:05|0.45345
22:24:05|0.45364
22:24:07|0.45364
22:24:08|0.45364
22:24:09|0.45364
22:24:09|0.45364
22:24:11|0.45364
22:24:11|0.45364
22:24:13|0.45347
22:24:13|0.45346
22:24:14|0.45364
22:24:15|0.45364
22:24:16|0.45348
22:24:18|0.45348
22:24:19|0.45349
22:24:20|0.45357
22:24:22|0.45364
22:24:22|0.45385
22:24:23|0.45385
22:24:24|0.45385
22:24:25|0.45387
22:24:26|0.45274
22:24:27|0.45262
22:24:28|0.45267
22:24:29|0.45281
22:24:30|0.45261
22:24:32|0.45292
22:24:34|0.45295
22:24:34|0.45287
22:24:36|0.45287
22:24:37|0.45286
22:24:37|0.45286
22:24:38|0.45286
22:24:39|0.45286
22:24:40|0.45286
22:24:42|0.45286
22:24:43|0.45285
22:24:43|0.45275
22:24:45|0.45275
22:24:45|0.45272
22:24:46|0.45272
22:24:47|0.4526
22:24:49|0.4526
22:24:50|0.4526
22:24:50|0.45232
22:24:52|0.45232
22:24:53|0.45232
22:24:54|0.45241
22:24:55|0.45189
22:24:56|0.45185
22:24:57|0.45185
22:24:58|0.4516
22:24:59|0.45191
22:25:00|0.45227
22:25:01|0.45227
22:25:02|0.45227
22:25:03|0.45217
22:25:04|0.45217
22:25:05|0.45217
22:25:06|0.45227
22:25:07|0.45227
22:25:08|0.45242
22:25:09|0.45248
22:25:10|0.45242
22:25:11|0.4523
22:25:12|0.4523
22:25:13|0.4523
22:25:14|0.4523
22:25:16|0.4526
22:25:16|0.4527
22:25:17|0.45272
22:25:18|0.45279
22:25:19|0.45279
22:25:20|0.45279
22:25:21|0.45279
22:25:22|0.45279
22:25:23|0.45279
22:25:24|0.45279
22:25:25|0.45279
22:25:27|0.45273
22:25:28|0.45273
22:25:28|0.45234
22:25:30|0.45233
22:25:30|0.45227
22:25:31|0.45227
22:25:33|0.45205
22:25:35|0.45205
22:25:35|0.45196
22:25:37|0.45191
22:25:38|0.45191
22:25:39|0.45201
22:25:40|0.45201
22:25:41|0.45201
22:25:42|0.45192
22:25:43|0.45192
22:25:44|0.45192
22:25:45|0.45192
22:25:46|0.45192
22:25:47|0.45198
22:25:48|0.45198
22:25:49|0.4522
22:25:50|0.4522
22:25:51|0.4522
22:25:52|0.45193
22:25:53|0.45193
22:25:54|0.45192
22:25:56|0.45192
22:25:57|0.45195
22:25:58|0.45194
22:25:58|0.45209
22:25:59|0.45213
22:26:01|0.45213
22:26:01|0.45192
22:26:03|0.45192
22:26:03|0.45166
22:26:04|0.45165
22:26:06|0.45157
22:26:07|0.4516
22:26:07|0.4514
22:26:08|0.45133
22:26:10|0.45133
22:26:10|0.4516
22:26:11|0.4516
22:26:12|0.4516
22:26:14|0.4516
22:26:14|0.4516
22:26:15|0.4516
22:26:16|0.4516
22:26:17|0.45153
22:26:18|0.45153
22:26:19|0.4513
22:26:21|0.4513
22:26:21|0.4513
22:26:22|0.4513
22:26:23|0.45158
22:26:24|0.45158
22:26:25|0.45158
22:26:27|0.4516
22:26:27|0.4516
22:26:29|0.45163
22:26:29|0.45163
22:26:30|0.45163
22:26:32|0.45177
22:26:32|0.45168
22:26:34|0.45168
22:26:35|0.45168
22:26:36|0.45168
22:26:37|0.45162
22:26:39|0.45162
22:26:39|0.45159
22:26:41|0.45159
22:26:42|0.45206
22:26:43|0.45162
22:26:44|0.4517
22:26:45|0.4517
22:26:46|0.4517
22:26:46|0.45187
22:26:48|0.45187
22:26:49|0.45187
22:26:50|0.45179
22:26:51|0.45179
22:26:51|0.45179
22:26:54|0.45203
22:26:54|0.45203
22:26:55|0.45201
22:26:57|0.45201
22:26:57|0.45201
22:26:58|0.45201
22:26:59|0.45201
22:27:00|0.45201
22:27:02|0.45202
22:27:02|0.45205
22:27:03|0.45217
22:27:04|0.45217
22:27:05|0.4522
22:27:06|0.4522
22:27:07|0.4522
22:27:09|0.4522
22:27:10|0.45201
22:27:11|0.45201
22:27:11|0.45201
22:27:12|0.45201
22:27:13|0.45197
22:27:14|0.45201
22:27:15|0.45201
22:27:16|0.45201
22:27:18|0.45201
22:27:19|0.45201
22:27:19|0.45214
22:27:20|0.45214
22:27:22|0.45214
22:27:23|0.45214
22:27:23|0.45223
22:27:24|0.45223
22:27:25|0.45223
22:27:27|0.45223
22:27:28|0.45223
22:27:28|0.45223
22:27:29|0.45223
22:27:30|0.45223
22:27:31|0.45223
22:27:33|0.45206
22:27:34|0.45206
22:27:36|0.45206
22:27:36|0.45206
22:27:38|0.4524
22:27:38|0.4524
22:27:39|0.45239
22:27:41|0.45227
22:27:41|0.45226
22:27:43|0.45226
22:27:44|0.45226
22:27:45|0.45226
22:27:46|0.45226
22:27:47|0.45226
22:27:48|0.45226
22:27:49|0.45217
22:27:50|0.45217
22:27:51|0.45217
22:27:52|0.45217
22:27:53|0.45223
22:27:54|0.45223
22:27:55|0.45223
22:27:56|0.45223
22:27:57|0.45235
22:27:58|0.45235
22:27:59|0.45235
22:28:00|0.45223
22:28:01|0.45225
22:28:02|0.45207
22:28:03|0.45207
22:28:04|0.45207
22:28:05|0.45204
22:28:06|0.45204
22:28:07|0.45204
22:28:08|0.45206
22:28:09|0.45206
22:28:11|0.45222
22:28:11|0.45222
22:28:13|0.45222
22:28:13|0.45222
22:28:14|0.45222
22:28:15|0.45221
22:28:16|0.45218
22:28:17|0.45218
22:28:18|0.45233
22:28:19|0.45233
22:28:20|0.45238
22:28:21|0.45238
22:28:22|0.45224
22:28:23|0.45224
22:28:24|0.45224
22:28:25|0.45223
22:28:26|0.45223
22:28:27|0.45223
22:28:28|0.45234
22:28:29|0.45234
22:28:31|0.45234
22:28:32|0.45226
22:28:33|0.45226
22:28:34|0.45226
22:28:35|0.45226
22:28:36|0.45226
22:28:38|0.45305
22:28:39|0.45305
22:28:40|0.45305
22:28:41|0.45305
22:28:42|0.45305
22:28:43|0.45305
22:28:44|0.45309
22:28:45|0.45309
22:28:45|0.45309
22:28:46|0.45309
22:28:48|0.45309
22:28:49|0.45309
22:28:50|0.4531
22:28:51|0.4531
22:28:52|0.4531
22:28:53|0.4531
22:28:54|0.45324
22:28:55|0.45323
22:28:56|0.45323
22:28:57|0.45323
22:28:58|0.45323
22:28:59|0.45323
22:29:00|0.45323
22:29:01|0.45323
22:29:02|0.45323
22:29:03|0.45323
22:29:04|0.45323
22:29:05|0.45323
22:29:06|0.45323
22:29:07|0.4533
22:29:08|0.4533
22:29:09|0.45345
22:29:10|0.45345
22:29:11|0.45345
22:29:12|0.45345
22:29:13|0.45345
22:29:14|0.45345
22:29:15|0.45345
22:29:16|0.45345
22:29:17|0.45355
22:29:18|0.4536
22:29:20|0.4536
22:29:20|0.4536
22:29:22|0.4536
22:29:22|0.45367
22:29:23|0.45367
22:29:24|0.45367
22:29:26|0.4537
22:29:28|0.45353
22:29:28|0.45353
22:29:29|0.45376
22:29:31|0.45376
22:29:32|0.45376
22:29:33|0.45376
22:29:33|0.45376
22:29:34|0.45376
22:29:36|0.45356
22:29:36|0.4537
22:29:39|0.45357
22:29:39|0.45357
22:29:40|0.45357
22:29:41|0.45357
22:29:43|0.45357
22:29:44|0.45357
22:29:45|0.45357
22:29:46|0.45357
22:29:46|0.45357
22:29:49|0.45356
22:29:49|0.45356
22:29:50|0.45356
22:29:51|0.45357
22:29:52|0.4536
22:29:53|0.4536
22:29:54|0.45343
22:29:55|0.45343
22:29:56|0.4538
22:29:58|0.4539
22:29:58|0.45395
22:29:59|0.45395
22:30:00|0.45375
22:30:02|0.45375
22:30:03|0.4537
22:30:03|0.4537
22:30:04|0.4537
22:30:05|0.4537
22:30:06|0.4537
22:30:07|0.4537
22:30:09|0.4537
22:30:09|0.4537
22:30:11|0.4537
22:30:12|0.4537
22:30:12|0.45384
22:30:13|0.45345
22:30:14|0.45345
22:30:15|0.45345
22:30:16|0.45324
22:30:17|0.45324
22:30:18|0.45331
22:30:19|0.45325
22:30:20|0.45325
22:30:22|0.45325
22:30:22|0.45325
22:30:24|0.45325
22:30:25|0.45324
22:30:25|0.45336
22:30:26|0.45364
22:30:28|0.45364
22:30:28|0.45364
22:30:29|0.45375
22:30:30|0.45375
22:30:31|0.45375
22:30:32|0.4537
22:30:33|0.4537
22:30:34|0.4537
22:30:35|0.4538
22:30:37|0.45386
22:30:38|0.45396
22:30:39|0.45396
22:30:40|0.45396
22:30:41|0.45396
22:30:42|0.45396
22:30:43|0.45395
22:30:44|0.45395
22:30:45|0.45395
22:30:46|0.45395
22:30:47|0.45395
22:30:48|0.454
22:30:49|0.454
22:30:50|0.454
22:30:52|0.454
22:30:53|0.45314
22:30:54|0.45253
22:30:54|0.4523
22:30:55|0.4523
22:30:57|0.4521
22:30:57|0.45167
22:30:59|0.45157
22:31:00|0.4516
22:31:00|0.45153
22:31:02|0.4515
22:31:02|0.4514
22:31:03|0.4514
22:31:05|0.45169
22:31:06|0.45169
22:31:06|0.45167
22:31:07|0.45153
22:31:08|0.45153
22:31:10|0.45153
22:31:10|0.45207
22:31:12|0.45207
22:31:13|0.45207
22:31:13|0.45192
22:31:14|0.45211
22:31:16|0.45211
22:31:17|0.45211
22:31:18|0.45172
22:31:19|0.45172
22:31:20|0.45172
22:31:21|0.45172
22:31:22|0.45118
22:31:23|0.45122
22:31:24|0.45122
22:31:26|0.45093
22:31:26|0.45078
22:31:27|0.45088
22:31:28|0.45088
22:31:30|0.45088
22:31:30|0.45088
22:31:32|0.45088
22:31:32|0.4503
22:31:34|0.4508
22:31:34|0.4508
22:31:35|0.45045
22:31:37|0.45066
22:31:38|0.45066
22:31:38|0.45066
22:31:39|0.45058
22:31:41|0.45079
22:31:42|0.45091
22:31:44|0.45087
22:31:45|0.45087
22:31:45|0.45087
22:31:46|0.45047
22:31:49|0.45098
22:31:49|0.451
22:31:50|0.45099
22:31:51|0.45103
22:31:53|0.45108
22:31:54|0.45113
22:31:55|0.4509
22:31:55|0.4509
22:31:56|0.45097
22:31:57|0.45103
22:31:58|0.45099
22:32:00|0.45074
22:32:00|0.45074
22:32:02|0.45074
22:32:03|0.45072
22:32:04|0.45055
22:32:04|0.45055
22:32:06|0.45032
22:32:07|0.45025
22:32:08|0.45013
22:32:08|0.45038
22:32:09|0.45038
22:32:10|0.45038
22:32:12|0.45038
22:32:13|0.45038
22:32:14|0.45038
22:32:15|0.45047
22:32:16|0.45047
22:32:17|0.45071
22:32:18|0.45048
22:32:19|0.45048
22:32:20|0.45058
22:32:21|0.45051
22:32:22|0.45051
22:32:23|0.45051
22:32:24|0.45061
22:32:25|0.45061
22:32:26|0.45051
22:32:27|0.45051
22:32:28|0.45051
22:32:29|0.45074
22:32:30|0.45074
22:32:31|0.45078
22:32:32|0.45078
22:32:33|0.45078
22:32:34|0.45078
22:32:35|0.45078
22:32:37|0.45056
22:32:37|0.45051
22:32:38|0.45055
22:32:39|0.45055
22:32:41|0.45072
22:32:41|0.45073
22:32:43|0.45073
22:32:44|0.45051
22:32:45|0.45051
22:32:46|0.45051
22:32:46|0.45062
22:32:48|0.45062
22:32:49|0.45062
22:32:50|0.45062
22:32:51|0.45048
22:32:52|0.45055
22:32:53|0.45055
22:32:54|0.45049
22:32:55|0.45053
22:32:56|0.45053
22:32:57|0.45053
22:32:57|0.45053
22:32:59|0.45053
22:32:59|0.45061
22:33:01|0.45062
22:33:02|0.45072
22:33:03|0.45066
22:33:05|0.45065
22:33:06|0.45065
22:33:06|0.45065
22:33:08|0.45062
22:33:08|0.45068
22:33:09|0.45071
22:33:10|0.45071
22:33:12|0.45087
22:33:13|0.45087
22:33:14|0.45088
22:33:15|0.45088
22:33:16|0.45088
22:33:17|0.4509
22:33:17|0.4509
22:33:19|0.4509
22:33:20|0.45119
22:33:21|0.4514
22:33:21|0.4515
22:33:22|0.45157
22:33:23|0.45157
22:33:25|0.45157
22:33:25|0.45157
22:33:27|0.45157
22:33:28|0.45157
22:33:29|0.45157
22:33:29|0.45157
22:33:31|0.4516
22:33:31|0.4516
22:33:32|0.45144
22:33:33|0.45151
22:33:35|0.45151
22:33:35|0.45151
22:33:37|0.45151
22:33:38|0.4517
22:33:39|0.4517
22:33:40|0.4517
22:33:41|0.45174
22:33:42|0.45177
22:33:43|0.45177
22:33:44|0.45177
22:33:45|0.45177
22:33:46|0.45177
22:33:47|0.4516
22:33:49|0.4516
22:33:49|0.4516
22:33:51|0.4516
22:33:51|0.4518
22:33:53|0.4518
22:33:54|0.4518
22:33:54|0.4518
22:33:56|0.4519
22:33:57|0.4519
22:33:57|0.45144
22:33:59|0.45144
22:34:00|0.45144
22:34:01|0.45144
22:34:02|0.45144
22:34:03|0.45144
22:34:03|0.45144
22:34:05|0.45144
22:34:06|0.45144
22:34:06|0.45125
22:34:07|0.45125
22:34:08|0.45094
22:34:09|0.45094
22:34:11|0.45094
22:34:12|0.45094
22:34:12|0.45038
22:34:14|0.4498
22:34:14|0.44963
22:34:15|0.44969
22:34:16|0.44977
22:34:17|0.44944
22:34:18|0.44944
22:34:19|0.4493
22:34:21|0.44943
22:34:21|0.44906
22:34:23|0.44965
22:34:24|0.44916
22:34:24|0.44916
22:34:25|0.44916
22:34:26|0.44916
22:34:27|0.44948
22:34:28|0.44948
22:34:30|0.44948
22:34:30|0.44948
22:34:32|0.44944
22:34:33|0.44944
22:34:33|0.44957
22:34:34|0.44965
22:34:36|0.44965
22:34:36|0.44943
22:34:37|0.44915
22:34:38|0.44915
22:34:40|0.44931
22:34:40|0.44943
22:34:42|0.4492
22:34:43|0.44969
22:34:44|0.44969
22:34:45|0.44967
22:34:47|0.44963
22:34:48|0.44963
22:34:49|0.44963
22:34:49|0.44963
22:34:51|0.44964
22:34:51|0.44964
22:34:53|0.44964
22:34:53|0.44964
22:34:55|0.44964
22:34:57|0.44943
22:34:58|0.44939
22:34:58|0.44939
22:35:00|0.44939
22:35:00|0.4496
22:35:01|0.4496
22:35:02|0.4495
22:35:04|0.4495
22:35:04|0.44938
22:35:06|0.44938
22:35:06|0.44967
22:35:08|0.44955
22:35:09|0.44955
22:35:09|0.44955
22:35:10|0.44951
22:35:12|0.44951
22:35:12|0.44952
22:35:13|0.44952
22:35:15|0.44952
22:35:15|0.45025
22:35:16|0.45025
22:35:17|0.45025
22:35:18|0.45025
22:35:19|0.44984
22:35:20|0.44984
22:35:21|0.45017
22:35:22|0.44981
22:35:23|0.45021
22:35:25|0.45004
22:35:25|0.45029
22:35:26|0.45029
22:35:27|0.45025
22:35:28|0.4503
22:35:29|0.4503
22:35:31|0.4503
22:35:31|0.4503
22:35:32|0.4503
22:35:34|0.4503
22:35:34|0.45015
22:35:35|0.45015
22:35:36|0.45028
22:35:37|0.45029
22:35:38|0.45029
22:35:39|0.4503
22:35:40|0.4503
22:35:42|0.4503
22:35:42|0.45021
22:35:44|0.4501
22:35:46|0.45025
22:35:46|0.45025
22:35:47|0.45025
22:35:48|0.45025
22:35:50|0.4501
22:35:51|0.4501
22:35:52|0.4501
22:35:53|0.4501
22:35:54|0.4501
22:35:55|0.4501
22:35:56|0.4501
22:35:57|0.45036
22:35:58|0.45036
22:35:59|0.45036
22:36:00|0.4504
22:36:01|0.4504
22:36:02|0.4505
22:36:03|0.4505
22:36:03|0.45038
22:36:05|0.45007
22:36:05|0.45007
22:36:07|0.45007
22:36:07|0.45007
22:36:08|0.45008
22:36:10|0.45011
22:36:11|0.45035
22:36:12|0.45035
22:36:13|0.45035
22:36:14|0.45035
22:36:15|0.45021
22:36:16|0.45021
22:36:17|0.45044
22:36:18|0.45047
22:36:19|0.45047
22:36:20|0.45047
22:36:21|0.45032
22:36:22|0.45032
22:36:23|0.45032
22:36:24|0.45032
22:36:25|0.45032
22:36:26|0.45031
22:36:27|0.45031
22:36:28|0.45031
22:36:29|0.45031
22:36:30|0.45014
22:36:31|0.45029
22:36:32|0.45031
22:36:33|0.45031
22:36:34|0.45031
22:36:35|0.45027
22:36:36|0.45065
22:36:37|0.45038
22:36:38|0.45038
22:36:39|0.45038
22:36:40|0.45038
22:36:41|0.45078
22:36:42|0.45078
22:36:43|0.45071
22:36:45|0.45071
22:36:46|0.45056
22:36:47|0.45068
22:36:48|0.45068
22:36:49|0.45068
22:36:50|0.45058
22:36:51|0.45047
22:36:52|0.45047
22:36:53|0.45047
22:36:54|0.4505
22:36:55|0.45049
22:36:56|0.4505
22:36:57|0.45049
22:36:58|0.45041
22:36:59|0.45055
22:37:00|0.45045
22:37:01|0.45057
22:37:02|0.45052
22:37:03|0.45052
22:37:04|0.45052
22:37:06|0.45056
22:37:06|0.45056
22:37:08|0.45053
22:37:09|0.45021
22:37:10|0.45021
22:37:11|0.45021
22:37:12|0.45021
22:37:13|0.45021
22:37:14|0.45051
22:37:15|0.45051
22:37:16|0.45051
22:37:17|0.45051
22:37:19|0.45062
22:37:19|0.45062
22:37:21|0.45044
22:37:21|0.45044
22:37:22|0.45066
22:37:23|0.45066
22:37:24|0.4509
22:37:25|0.45076
22:37:26|0.45076
22:37:27|0.45062
22:37:28|0.4509
22:37:29|0.4509
22:37:30|0.4509
22:37:31|0.4509
22:37:32|0.4509
22:37:33|0.45071
22:37:34|0.45063
22:37:35|0.45067
22:37:37|0.45067
22:37:37|0.45045
22:37:38|0.45032
22:37:39|0.45026
22:37:41|0.45041
22:37:41|0.45041
22:37:42|0.45032
22:37:44|0.45032
22:37:45|0.4504
22:37:47|0.45031
22:37:47|0.45031
22:37:48|0.45031
22:37:50|0.45031
22:37:50|0.45031
22:37:52|0.45033
22:37:52|0.45033
22:37:54|0.45031
22:37:55|0.45031
22:37:55|0.45031
22:37:57|0.45031
22:37:58|0.45031
22:37:59|0.45031
22:38:00|0.4503
22:38:01|0.4503
22:38:03|0.45005
22:38:04|0.45
22:38:05|0.45
22:38:05|0.45
22:38:06|0.45
22:38:07|0.45
22:38:09|0.45
22:38:10|0.45
22:38:11|0.45
22:38:12|0.45
22:38:13|0.45
22:38:13|0.45
22:38:15|0.4499
22:38:15|0.4499
22:38:17|0.44991
22:38:17|0.4498
22:38:19|0.4497
22:38:19|0.4498
22:38:20|0.4498
22:38:22|0.44969
22:38:23|0.44983
22:38:23|0.44992
22:38:25|0.44992
22:38:26|0.44992
22:38:27|0.44992
22:38:27|0.44992
22:38:29|0.44992
22:38:30|0.44992
22:38:31|0.44992
22:38:32|0.44945
22:38:33|0.44945
22:38:33|0.44971
22:38:35|0.44971
22:38:36|0.44971
22:38:37|0.44971
22:38:38|0.44953
22:38:39|0.44953
22:38:39|0.44967
22:38:41|0.44967
22:38:42|0.44999
22:38:43|0.44999
22:38:44|0.44999
22:38:44|0.44999
22:38:47|0.44995
22:38:48|0.44995
22:38:49|0.44995
22:38:49|0.44999
22:38:51|0.44996
22:38:52|0.44996
22:38:53|0.44996
22:38:54|0.44996
22:38:55|0.44996
22:38:56|0.44996
22:38:57|0.44996
22:38:58|0.44996
22:38:59|0.44996
22:39:00|0.44966
22:39:01|0.44966
22:39:02|0.44966
22:39:03|0.44971
22:39:04|0.44982
22:39:05|0.44968
22:39:06|0.44968
22:39:07|0.44966
22:39:08|0.44966
22:39:09|0.44951
22:39:10|0.44965
22:39:11|0.44965
22:39:12|0.44965
22:39:13|0.44927
22:39:14|0.44924
22:39:15|0.44924
22:39:16|0.44914
22:39:18|0.44914
22:39:18|0.4494
22:39:19|0.4494
22:39:20|0.4494
22:39:22|0.44931
22:39:22|0.44931
22:39:23|0.44951
22:39:24|0.44951
22:39:26|0.44933
22:39:27|0.44927
22:39:27|0.44954
22:39:28|0.44928
22:39:29|0.44928
22:39:30|0.44961
22:39:31|0.44961
22:39:32|0.44961
22:39:34|0.44961
22:39:35|0.44961
22:39:36|0.44917
22:39:36|0.44917
22:39:37|0.44939
22:39:39|0.44939
22:39:40|0.44939
22:39:40|0.44952
22:39:42|0.44938
22:39:42|0.44938
22:39:44|0.44938
22:39:44|0.44956
22:39:45|0.44956
22:39:47|0.44956
22:39:48|0.44956
22:39:48|0.44982
22:39:50|0.44982
22:39:51|0.44963
22:39:53|0.44956
22:39:53|0.44949
22:39:55|0.4494
22:39:56|0.44933
22:39:57|0.44933
22:39:57|0.44926
22:39:59|0.4491
22:40:00|0.44906
22:40:01|0.44916
22:40:02|0.44933
22:40:03|0.44925
22:40:05|0.44931
22:40:06|0.44931
22:40:07|0.44931
22:40:07|0.44926
22:40:09|0.44915
22:40:09|0.44915
22:40:10|0.44915
22:40:11|0.44915
22:40:12|0.44915
22:40:13|0.44937
22:40:14|0.44974
22:40:15|0.44941
22:40:16|0.44943
22:40:17|0.44947
22:40:19|0.44947
22:40:19|0.44947
22:40:21|0.44947
22:40:21|0.44951
22:40:22|0.44951
22:40:24|0.44951
22:40:25|0.44951
22:40:25|0.44951
22:40:26|0.44949
22:40:27|0.44949
22:40:28|0.44928
22:40:29|0.44928
22:40:30|0.44928
22:40:31|0.44928
22:40:32|0.44952
22:40:34|0.4496
22:40:35|0.4496
22:40:36|0.4494
22:40:37|0.4494
22:40:37|0.4494
22:40:38|0.4494
22:40:39|0.44992
22:40:41|0.44972
22:40:41|0.44972
22:40:42|0.44972
22:40:43|0.44972
22:40:44|0.44972
22:40:45|0.44972
22:40:47|0.4496
22:40:47|0.44959
22:40:49|0.44969
22:40:51|0.4498
22:40:52|0.44959
22:40:53|0.44984
22:40:54|0.44984
22:40:56|0.44995
22:40:56|0.44995
22:40:58|0.44995
22:40:58|0.45
22:40:59|0.45
22:41:01|0.45
22:41:02|0.45
22:41:03|0.45
22:41:04|0.45009
22:41:05|0.45
22:41:07|0.4501
22:41:08|0.4501
22:41:09|0.45
22:41:09|0.45
22:41:10|0.45
22:41:11|0.45
22:41:12|0.45
22:41:13|0.4501
22:41:15|0.45011
22:41:15|0.45011
22:41:16|0.45011
22:41:18|0.4501
22:41:18|0.4501
22:41:19|0.4501
22:41:21|0.4502
22:41:22|0.4502
22:41:22|0.4502
22:41:24|0.45011
22:41:25|0.45011
22:41:25|0.4502
22:41:27|0.4502
22:41:27|0.45032
22:41:29|0.45032
22:41:30|0.45032
22:41:31|0.45032
22:41:32|0.45032
22:41:33|0.45036
22:41:34|0.45033
22:41:35|0.45033
22:41:35|0.45033
22:41:37|0.45033
22:41:38|0.45033
22:41:39|0.45029
22:41:40|0.45029
22:41:41|0.45034
22:41:42|0.45034
22:41:43|0.45034
22:41:44|0.45034
22:41:45|0.45034
22:41:46|0.45034
22:41:47|0.45034
22:41:48|0.45034
22:41:49|0.45034
22:41:51|0.45034
22:41:51|0.45021
22:41:53|0.45015
22:41:53|0.45015
22:41:54|0.45015
22:41:56|0.45015
22:41:57|0.45015
22:41:58|0.45015
22:41:59|0.45015
22:42:00|0.45015
22:42:00|0.45015
22:42:01|0.45015
22:42:02|0.45015
22:42:04|0.45015
22:42:04|0.45015
22:42:05|0.45016
22:42:06|0.45016
22:42:07|0.44985
22:42:09|0.45005
22:42:10|0.45005
22:42:10|0.45005
22:42:12|0.45005
22:42:12|0.45005
22:42:14|0.44977
22:42:15|0.45006
22:42:16|0.45006
22:42:16|0.45006
22:42:18|0.45006
22:42:19|0.45005
22:42:20|0.45005
22:42:21|0.45005
22:42:22|0.45007
22:42:22|0.45007
22:42:24|0.44985
22:42:25|0.44984
22:42:26|0.44994
22:42:27|0.44994
22:42:27|0.44992
22:42:28|0.44975
22:42:30|0.44975
22:42:31|0.44975
22:42:32|0.44975
22:42:33|0.44975
22:42:34|0.44975
22:42:34|0.44975
22:42:36|0.44975
22:42:37|0.44975
22:42:37|0.44975
22:42:40|0.44981
22:42:40|0.44981
22:42:41|0.44981
22:42:43|0.44981
22:42:43|0.44981
22:42:44|0.44981
22:42:45|0.44981
22:42:46|0.44981
22:42:47|0.44936
22:42:48|0.44958
22:42:49|0.44958
22:42:51|0.44958
22:42:52|0.44958
22:42:53|0.44958
22:42:54|0.44958
22:42:55|0.44965
22:42:56|0.44965
22:42:57|0.44965
22:42:58|0.44965
22:42:59|0.44965
22:43:00|0.44965
22:43:01|0.44965
22:43:02|0.44961
22:43:03|0.44961
22:43:04|0.44961
22:43:05|0.44968
22:43:06|0.44968
22:43:07|0.44968
22:43:09|0.44968
22:43:10|0.44958
22:43:11|0.44958
22:43:11|0.44958
22:43:13|0.44958
22:43:13|0.44958
22:43:15|0.44958
22:43:15|0.44958
22:43:16|0.44954
22:43:17|0.4497
22:43:19|0.4497
22:43:19|0.4495
22:43:21|0.4495
22:43:22|0.44971
22:43:22|0.44971
22:43:24|0.44971
22:43:25|0.44971
22:43:26|0.44966
22:43:26|0.44966
22:43:28|0.44956
22:43:28|0.44956
22:43:29|0.44956
22:43:31|0.44958
22:43:32|0.44958
22:43:33|0.44958
22:43:33|0.44958
22:43:35|0.44958
22:43:36|0.44958
22:43:37|0.44965
22:43:38|0.44965
22:43:38|0.44969
22:43:39|0.44969
22:43:40|0.44969
22:43:42|0.44969
22:43:43|0.44969
22:43:43|0.44969
22:43:44|0.44969
22:43:46|0.44969
22:43:46|0.44969
22:43:47|0.44976
22:43:49|0.44976
22:43:50|0.44976
22:43:52|0.44976
22:43:53|0.44963
22:43:53|0.44967
22:43:55|0.44967
22:43:56|0.44967
22:43:57|0.44967
22:43:58|0.44967
22:43:59|0.44967
22:44:00|0.44967
22:44:01|0.44966
22:44:02|0.44957
22:44:03|0.44957
22:44:04|0.44957
22:44:05|0.44957
22:44:06|0.44957
22:44:07|0.44957
22:44:08|0.44957
22:44:09|0.44936
22:44:10|0.44947
22:44:11|0.44947
22:44:12|0.44947
22:44:13|0.44932
22:44:14|0.44932
22:44:15|0.44944
22:44:16|0.44943
22:44:17|0.44943
22:44:18|0.44943
22:44:19|0.44935
22:44:20|0.44935
22:44:21|0.44935
22:44:22|0.44944
22:44:23|0.44944
22:44:24|0.44941
22:44:25|0.44941
22:44:26|0.44941
22:44:27|0.44941
22:44:28|0.44941
22:44:29|0.4491
22:44:30|0.4488
22:44:31|0.44882
22:44:32|0.4489
22:44:33|0.4484
22:44:34|0.4483
22:44:35|0.4481
22:44:36|0.44814
22:44:37|0.44813
22:44:38|0.44813
22:44:39|0.44813
22:44:41|0.44813
22:44:41|0.44821
22:44:42|0.44816
22:44:43|0.44816
22:44:44|0.44815
22:44:45|0.44815
22:44:46|0.44815
22:44:47|0.4481
22:44:48|0.44811
22:44:50|0.44811
22:44:50|0.44833
22:44:52|0.4484
22:44:54|0.44835
22:44:55|0.44866
22:44:56|0.44808
22:44:58|0.44824
22:44:58|0.44825
22:45:00|0.44825
22:45:00|0.44824
22:45:01|0.44824
22:45:02|0.44823
22:45:04|0.44848
22:45:05|0.44848
22:45:06|0.44846
22:45:07|0.44817
22:45:08|0.44815
22:45:08|0.44756
22:45:11|0.44721
22:45:12|0.44726
22:45:13|0.44713
22:45:14|0.44722
22:45:14|0.44716
22:45:16|0.44726
22:45:16|0.44726
22:45:17|0.44735
22:45:18|0.44659
22:45:19|0.44644
22:45:20|0.447
22:45:21|0.44704
22:45:22|0.44704
22:45:24|0.44707
22:45:24|0.4471
22:45:25|0.44669
22:45:27|0.44628
22:45:27|0.4463
22:45:28|0.44617
22:45:29|0.44599
22:45:30|0.4464
22:45:31|0.44646
22:45:32|0.44646
22:45:33|0.4467
22:45:34|0.44674
22:45:35|0.447
22:45:37|0.4471
22:45:38|0.4471
22:45:39|0.4471
22:45:39|0.4471
22:45:41|0.4473
22:45:42|0.4473
22:45:43|0.4473
22:45:43|0.44754
22:45:45|0.44753
22:45:46|0.44753
22:45:46|0.44762
22:45:48|0.44762
22:45:48|0.44777
22:45:49|0.4479
22:45:51|0.4479
22:45:52|0.44796
22:45:54|0.44796
22:45:55|0.448
22:45:56|0.44807
22:45:57|0.44807
22:45:58|0.44809
22:45:59|0.4483
22:46:00|0.4483
22:46:01|0.44824
22:46:01|0.4472
22:46:02|0.4467
22:46:04|0.447
22:46:06|0.44698
22:46:06|0.44708
22:46:07|0.44707
22:46:09|0.44707
22:46:09|0.44723
22:46:10|0.44725
22:46:11|0.44722
22:46:13|0.44722
22:46:13|0.44672
22:46:15|0.44672
22:46:16|0.44672
22:46:17|0.44742
22:46:17|0.44742
22:46:18|0.44742
22:46:19|0.44742
22:46:20|0.44742
22:46:21|0.44742
22:46:23|0.44734
22:46:23|0.44717
22:46:24|0.44742
22:46:25|0.4472
22:46:26|0.44742
22:46:27|0.44694
22:46:28|0.44736
22:46:29|0.44732
22:46:31|0.44732
22:46:31|0.44732
22:46:32|0.44699
22:46:34|0.44705
22:46:34|0.447
22:46:35|0.447
22:46:37|0.44735
22:46:38|0.44714
22:46:38|0.44712
22:46:39|0.44712
22:46:40|0.44716
22:46:42|0.44716
22:46:42|0.44744
22:46:43|0.44744
22:46:45|0.44744
22:46:46|0.44744
22:46:46|0.4475
22:46:48|0.44729
22:46:48|0.44711
22:46:49|0.44732
22:46:51|0.44732
22:46:51|0.44732
22:46:52|0.44706
22:46:54|0.44706
22:46:56|0.44706
22:46:57|0.44706
22:46:58|0.44732
22:46:58|0.44723
22:47:01|0.44716
22:47:01|0.4472
22:47:03|0.44704
22:47:04|0.44716
22:47:04|0.44729
22:47:05|0.44729
22:47:06|0.44729
22:47:08|0.4475
22:47:08|0.4475
22:47:09|0.4475
22:47:11|0.44736
22:47:11|0.44736
22:47:12|0.44736
22:47:14|0.44717
22:47:15|0.44725
22:47:16|0.44719
22:47:17|0.44719
22:47:18|0.44719
22:47:18|0.44719
22:47:20|0.44719
22:47:21|0.4472
22:47:22|0.4472
22:47:23|0.44729
22:47:24|0.4474
22:47:25|0.44745
22:47:26|0.44745
22:47:27|0.44745
22:47:28|0.44747
22:47:29|0.44747
22:47:30|0.44763
22:47:31|0.44728
22:47:31|0.44748
22:47:32|0.44748
22:47:33|0.44748
22:47:34|0.44766
22:47:36|0.44766
22:47:37|0.44766
22:47:38|0.44757
22:47:39|0.44757
22:47:39|0.44757
22:47:41|0.44774
22:47:42|0.44774
22:47:43|0.44774
22:47:44|0.4478
22:47:44|0.4478
22:47:46|0.4478
22:47:47|0.4478
22:47:48|0.4478
22:47:49|0.4478
22:47:50|0.4478
22:47:51|0.4478
22:47:52|0.4478
22:47:53|0.4478
22:47:54|0.44785
22:47:55|0.44773
22:47:57|0.44773
22:47:57|0.44773
22:47:58|0.44773
22:48:00|0.44773
22:48:01|0.44773
22:48:02|0.4479
22:48:03|0.4479
22:48:04|0.44838
22:48:05|0.44796
22:48:06|0.44799
22:48:07|0.44799
22:48:08|0.44825
22:48:09|0.44825
22:48:10|0.44849
22:48:11|0.44849
22:48:12|0.44879
22:48:14|0.44879
22:48:14|0.4488
22:48:16|0.4489
22:48:17|0.4489
22:48:18|0.44899
22:48:18|0.44899
22:48:20|0.44899
22:48:21|0.449
22:48:22|0.449
22:48:23|0.449
22:48:24|0.449
22:48:24|0.44899
22:48:26|0.44899
22:48:26|0.449
22:48:28|0.449
22:48:28|0.449
22:48:30|0.449
22:48:31|0.449
22:48:31|0.449
22:48:32|0.449
22:48:34|0.44903
22:48:35|0.44903
22:48:36|0.44908
22:48:36|0.44899
22:48:37|0.44899
22:48:39|0.44906
22:48:40|0.44905
22:48:41|0.44905
22:48:42|0.44905
22:48:43|0.44905
22:48:44|0.44905
22:48:45|0.44905
22:48:45|0.44905
22:48:47|0.44896
22:48:48|0.44896
22:48:49|0.44896
22:48:50|0.44896
22:48:51|0.44896
22:48:52|0.44896
22:48:53|0.44903
22:48:54|0.44909
22:48:55|0.44929
22:48:57|0.44934
22:48:57|0.44934
22:48:59|0.44934
22:49:00|0.44934
22:49:01|0.44939
22:49:02|0.44939
22:49:03|0.4494
22:49:04|0.44944
22:49:05|0.4495
22:49:06|0.4495
22:49:08|0.44927
22:49:09|0.44925
22:49:10|0.44925
22:49:10|0.44908
22:49:12|0.44908
22:49:12|0.44908
22:49:13|0.44908
22:49:15|0.44885
22:49:16|0.44886
22:49:17|0.44886
22:49:18|0.44893
22:49:19|0.44894
22:49:20|0.4491
22:49:21|0.44904
22:49:21|0.44904
22:49:23|0.44903
22:49:25|0.44903
22:49:26|0.44903
22:49:26|0.44901
22:49:27|0.44901
22:49:28|0.44891
22:49:30|0.44901
22:49:30|0.44901
22:49:31|0.44904
22:49:32|0.44892
22:49:34|0.44883
22:49:34|0.44883
22:49:36|0.44882
22:49:36|0.44883
22:49:37|0.44858
22:49:38|0.44858
22:49:39|0.44777
22:49:40|0.44772
22:49:41|0.44772
22:49:43|0.44772
22:49:44|0.44795
22:49:45|0.44761
22:49:46|0.44761
22:49:47|0.44761
22:49:47|0.44761
22:49:49|0.4476
22:49:49|0.44722
22:49:50|0.44727
22:49:52|0.44721
22:49:53|0.44721
22:49:53|0.4469
22:49:54|0.44707
22:49:55|0.44711
22:49:57|0.44715
22:49:58|0.44715
22:49:59|0.44743
22:50:01|0.44744
22:50:02|0.44744
22:50:03|0.44744
22:50:03|0.44744
22:50:05|0.44793
22:50:06|0.4478
22:50:07|0.4478
22:50:08|0.44791
22:50:09|0.44791
22:50:10|0.44791
22:50:11|0.44791
22:50:12|0.44792
22:50:13|0.44792
22:50:14|0.44793
22:50:15|0.44799
22:50:16|0.44802
22:50:17|0.44787
22:50:18|0.44785
22:50:19|0.44797
22:50:20|0.44797
22:50:21|0.44819
22:50:22|0.44825
22:50:23|0.44825
22:50:24|0.44825
22:50:25|0.44825
22:50:26|0.44825
22:50:27|0.44825
22:50:28|0.44825
22:50:29|0.44807
22:50:30|0.44846
22:50:31|0.44843
22:50:32|0.44846
22:50:33|0.44846
22:50:34|0.44846
22:50:36|0.44837
22:50:37|0.44847
22:50:37|0.4485
22:50:38|0.4485
22:50:40|0.4485
22:50:40|0.4485
22:50:41|0.4488
22:50:43|0.4488
22:50:43|0.44879
22:50:45|0.44889
22:50:46|0.44889
22:50:48|0.44895
22:50:48|0.44895
22:50:49|0.44895
22:50:50|0.44895
22:50:51|0.44895
22:50:52|0.44895
22:50:53|0.449
22:50:54|0.449
22:50:56|0.449
22:50:56|0.44903
22:50:57|0.44903
22:50:58|0.44903
22:51:00|0.44903
22:51:00|0.44903
22:51:02|0.44903
22:51:03|0.4491
22:51:03|0.4491
22:51:05|0.4491
22:51:05|0.4491
22:51:07|0.4491
22:51:07|0.4491
22:51:08|0.44897
22:51:10|0.44897
22:51:11|0.44897
22:51:11|0.44906
22:51:13|0.44906
22:51:14|0.449
22:51:15|0.449
22:51:16|0.449
22:51:16|0.44909
22:51:17|0.44909
22:51:18|0.44909
22:51:19|0.44909
22:51:20|0.44915
22:51:22|0.44916
22:51:22|0.44916
22:51:23|0.44916
22:51:24|0.44916
22:51:25|0.44916
22:51:27|0.44916
22:51:27|0.44916
22:51:29|0.44916
22:51:29|0.44916
22:51:31|0.44934
22:51:32|0.44927
22:51:32|0.44927
22:51:33|0.44927
22:51:35|0.44927
22:51:36|0.44918
22:51:36|0.44917
22:51:37|0.44932
22:51:39|0.44932
22:51:40|0.44932
22:51:41|0.44932
22:51:42|0.44932
22:51:43|0.44938
22:51:43|0.44938
22:51:44|0.44947
22:51:45|0.44947
22:51:47|0.44947
22:51:47|0.44936
22:51:48|0.44936
22:51:49|0.44936
22:51:51|0.44943
22:51:52|0.44943
22:51:53|0.4495
22:51:54|0.4495
22:51:55|0.4495
22:51:56|0.4495
22:51:57|0.4495
22:51:57|0.4495
22:52:00|0.4495
22:52:01|0.44948
22:52:01|0.44948
22:52:03|0.44907
22:52:04|0.44907
22:52:04|0.44917
22:52:06|0.44917
22:52:07|0.44917
22:52:08|0.44917
22:52:09|0.44917
22:52:10|0.44916
22:52:11|0.44916
22:52:12|0.44916
22:52:13|0.44916
22:52:14|0.44916
22:52:15|0.44916
22:52:16|0.44917
22:52:17|0.44917
22:52:18|0.44917
22:52:19|0.44907
22:52:20|0.44917
22:52:21|0.44907
22:52:22|0.44907
22:52:23|0.44907
22:52:25|0.44914
22:52:25|0.44914
22:52:26|0.44907
22:52:27|0.44907
22:52:29|0.44908
22:52:29|0.44908
22:52:31|0.44908
22:52:32|0.44917
22:52:32|0.44917
22:52:34|0.44917
22:52:34|0.44948
22:52:36|0.44959
22:52:37|0.44959
22:52:39|0.44959
22:52:40|0.44959
22:52:40|0.44941
22:52:41|0.44941
22:52:42|0.44941
22:52:43|0.44941
22:52:44|0.44944
22:52:45|0.44944
22:52:46|0.44954
22:52:47|0.44954
22:52:48|0.44942
22:52:49|0.44942
22:52:51|0.44957
22:52:51|0.44958
22:52:52|0.44963
22:52:53|0.44968
22:52:55|0.44968
22:52:55|0.4498
22:52:57|0.4498
22:52:57|0.4498
22:52:58|0.44977
22:52:59|0.44977
22:53:01|0.44979
22:53:03|0.4498
22:53:04|0.4498
22:53:04|0.44979
22:53:05|0.44979
22:53:07|0.44979
22:53:08|0.44979
22:53:09|0.44979
22:53:09|0.44979
22:53:11|0.44977
22:53:12|0.44977
22:53:13|0.44965
22:53:14|0.44965
22:53:15|0.44965
22:53:16|0.44965
22:53:16|0.44965
22:53:18|0.44974
22:53:19|0.44974
22:53:20|0.44974
22:53:21|0.44974
22:53:22|0.44979
22:53:23|0.4498
22:53:24|0.4499
22:53:25|0.4499
22:53:26|0.4499
22:53:27|0.44974
22:53:28|0.44974
22:53:29|0.44974
22:53:30|0.44974
22:53:31|0.44974
22:53:32|0.44974
22:53:33|0.44974
22:53:34|0.44974
22:53:35|0.44974
22:53:36|0.44974
22:53:37|0.44974
22:53:38|0.44974
22:53:39|0.44974
22:53:40|0.4499
22:53:41|0.44989
22:53:42|0.44989
22:53:43|0.44989
22:53:44|0.44989
22:53:45|0.4499
22:53:46|0.4499
22:53:47|0.4499
22:53:48|0.45
22:53:49|0.45001
22:53:50|0.44994
22:53:51|0.44994
22:53:52|0.44994
22:53:53|0.4501
22:53:54|0.4501
22:53:55|0.4502
22:53:56|0.45002
22:53:57|0.45002
22:53:58|0.45002
22:53:59|0.45002
22:54:00|0.4502
22:54:02|0.4502
22:54:02|0.45019
22:54:04|0.4505
22:54:05|0.45026
22:54:06|0.45039
22:54:07|0.45057
22:54:08|0.45045
22:54:09|0.45049
22:54:10|0.45021
22:54:11|0.45021
22:54:11|0.45075
22:54:13|0.45075
22:54:14|0.45048
22:54:15|0.45054
22:54:16|0.45065
22:54:18|0.45061
22:54:18|0.45061
22:54:19|0.45049
22:54:20|0.45055
22:54:22|0.45055
22:54:22|0.45073
22:54:23|0.45073
22:54:25|0.45073
22:54:26|0.4501
22:54:26|0.4501
22:54:28|0.4501
22:54:28|0.44966
22:54:29|0.44962
22:54:30|0.4497
22:54:32|0.4497
22:54:33|0.44986
22:54:34|0.44977
22:54:35|0.44962
22:54:36|0.44962
22:54:37|0.44962
22:54:38|0.44962
22:54:39|0.44962
22:54:40|0.44962
22:54:41|0.44989
22:54:42|0.44998
22:54:43|0.44998
22:54:44|0.44998
22:54:45|0.44998
22:54:46|0.44998
22:54:47|0.4501
22:54:48|0.4501
22:54:49|0.45014
22:54:50|0.45014
22:54:51|0.45014
22:54:52|0.4505
22:54:53|0.45054
22:54:54|0.45054
22:54:55|0.45054
22:54:56|0.45025
22:54:57|0.45025
22:54:58|0.45054
22:54:59|0.45066
22:55:00|0.45011
22:55:01|0.45013
22:55:03|0.45013
22:55:04|0.45013
22:55:05|0.45016
22:55:06|0.45016
22:55:07|0.45016
22:55:09|0.45016
22:55:09|0.45016
22:55:11|0.45016
22:55:11|0.45016
22:55:13|0.45016
22:55:13|0.45008
22:55:15|0.45008
22:55:16|0.45008
22:55:16|0.45008
22:55:18|0.45007
22:55:19|0.45007
22:55:19|0.45007
22:55:21|0.45007
22:55:21|0.45019
22:55:22|0.45019
22:55:23|0.45019
22:55:24|0.44985
22:55:26|0.44961
22:55:26|0.4496
22:55:28|0.4496
22:55:28|0.4496
22:55:29|0.4496
22:55:31|0.4495
22:55:31|0.4495
22:55:32|0.4494
22:55:33|0.4494
22:55:34|0.4494
22:55:35|0.4494
22:55:36|0.44949
22:55:37|0.44935
22:55:38|0.44935
22:55:39|0.44935
22:55:40|0.44935
22:55:42|0.44935
22:55:43|0.44935
22:55:43|0.44955
22:55:44|0.44955
22:55:45|0.44955
22:55:46|0.4494
22:55:47|0.44975
22:55:48|0.44956
22:55:49|0.44956
22:55:50|0.44956
22:55:51|0.44956
22:55:52|0.44956
22:55:54|0.44996
22:55:54|0.44996
22:55:55|0.44996
22:55:56|0.45005
22:55:57|0.45005
22:55:58|0.45005
22:55:59|0.45005
22:56:00|0.45005
22:56:01|0.45004
22:56:03|0.45003
22:56:05|0.45003
22:56:05|0.45003
22:56:06|0.45003
22:56:07|0.45003
22:56:09|0.45008
22:56:09|0.45008
22:56:11|0.45008
22:56:12|0.45008
22:56:13|0.45009
22:56:14|0.45015
22:56:15|0.45015
22:56:16|0.45015
22:56:17|0.45007
22:56:18|0.45007
22:56:19|0.45007
22:56:20|0.45007
22:56:21|0.45009
22:56:22|0.45009
22:56:23|0.45009
22:56:24|0.45009
22:56:25|0.45009
22:56:26|0.45009
22:56:27|0.45009
22:56:28|0.45009
22:56:29|0.45013
22:56:30|0.45019
22:56:31|0.45019
22:56:32|0.45019
22:56:33|0.45003
22:56:34|0.45003
22:56:35|0.45012
22:56:36|0.45012
22:56:37|0.45012
22:56:38|0.45012
22:56:39|0.45019
22:56:40|0.45019
22:56:41|0.45003
22:56:42|0.45003
22:56:43|0.45003
22:56:44|0.45019
22:56:45|0.45019
22:56:46|0.45001
22:56:47|0.45001
22:56:48|0.45
22:56:49|0.45
22:56:50|0.45006
22:56:51|0.45006
22:56:52|0.45006
22:56:53|0.45006
22:56:54|0.45006
22:56:55|0.45006
22:56:56|0.45006
22:56:57|0.45006
22:56:58|0.45006
22:56:59|0.45006
22:57:00|0.45006
22:57:01|0.44955
22:57:02|0.44965
22:57:03|0.44965
22:57:04|0.44965
22:57:05|0.44965
22:57:07|0.4497
22:57:07|0.4498
22:57:09|0.44967
22:57:10|0.44967
22:57:11|0.44967
22:57:12|0.44965
22:57:14|0.44964
22:57:14|0.44969
22:57:16|0.44969
22:57:17|0.44969
22:57:18|0.44971
22:57:19|0.44971
22:57:20|0.44971
22:57:20|0.44974
22:57:21|0.44974
22:57:22|0.44974
22:57:23|0.44974
22:57:25|0.44974
22:57:25|0.4499
22:57:26|0.45015
22:57:27|0.45023
22:57:29|0.45039
22:57:30|0.45035
22:57:30|0.4504
22:57:31|0.45025
22:57:32|0.45025
22:57:33|0.45025
22:57:35|0.45016
22:57:35|0.45028
22:57:37|0.45026
22:57:38|0.45026
22:57:38|0.45026
22:57:39|0.45026
22:57:41|0.45026
22:57:42|0.45026
22:57:43|0.45026
22:57:43|0.45026
22:57:44|0.45026
22:57:45|0.45026
22:57:46|0.45026
22:57:48|0.4501
22:57:48|0.4501
22:57:50|0.4501
22:57:50|0.4501
22:57:52|0.45013
22:57:53|0.45013
22:57:53|0.45013
22:57:54|0.45013
22:57:56|0.45013
22:57:56|0.45007
22:57:57|0.45007
22:57:58|0.45001
22:57:59|0.45
22:58:00|0.45
22:58:01|0.45
22:58:02|0.4501
22:58:03|0.4501
22:58:04|0.4501
22:58:05|0.4501
22:58:06|0.4501
22:58:07|0.45001
22:58:09|0.4501
22:58:10|0.4501
22:58:10|0.4501
22:58:12|0.45011
22:58:14|0.45011
22:58:15|0.45011
22:58:15|0.45025
22:58:16|0.4503
22:58:17|0.45035
22:58:19|0.4504
22:58:19|0.4504
22:58:20|0.45024
22:58:21|0.45024
22:58:22|0.45024
22:58:23|0.45024
22:58:24|0.45024
22:58:25|0.45024
22:58:26|0.45024
22:58:27|0.45024
22:58:29|0.45025
22:58:29|0.45025
22:58:31|0.45025
22:58:32|0.45025
22:58:33|0.45025
22:58:33|0.45025
22:58:35|0.45025
22:58:36|0.45025
22:58:36|0.45025
22:58:38|0.45025
22:58:38|0.45025
22:58:40|0.45025
22:58:40|0.45025
22:58:42|0.45025
22:58:42|0.4503
22:58:43|0.4503
22:58:44|0.4503
22:58:45|0.4503
22:58:46|0.4503
22:58:48|0.4503
22:58:48|0.45015
22:58:49|0.45019
22:58:51|0.45003
22:58:52|0.45003
22:58:53|0.44968
22:58:54|0.44943
22:58:54|0.4494
22:58:55|0.44941
22:58:56|0.44969
22:58:57|0.44946
22:58:58|0.44936
22:58:59|0.44936
22:59:00|0.44936
22:59:02|0.44936
22:59:02|0.44936
22:59:03|0.44936
22:59:04|0.44936
22:59:06|0.44936
22:59:07|0.44953
22:59:09|0.44955
22:59:10|0.44954
22:59:11|0.44915
22:59:11|0.44915
22:59:12|0.44935
22:59:14|0.44931
22:59:15|0.44931
22:59:16|0.44939
22:59:16|0.44939
22:59:18|0.44932
22:59:19|0.4491
22:59:20|0.44927
22:59:21|0.449
22:59:22|0.449
22:59:22|0.449
22:59:24|0.4489
22:59:25|0.4489
22:59:26|0.4489
22:59:26|0.4489
22:59:29|0.4489
22:59:29|0.4489
22:59:30|0.4489
22:59:31|0.4489
22:59:32|0.449
22:59:34|0.44909
22:59:34|0.44877
22:59:36|0.44877
22:59:37|0.44871
22:59:37|0.44879
22:59:38|0.44879
22:59:39|0.44879
22:59:40|0.44873
22:59:41|0.44874
22:59:42|0.44885
22:59:43|0.44863
22:59:45|0.44876
22:59:46|0.44876
22:59:46|0.44896
22:59:47|0.44896
22:59:49|0.4492
22:59:50|0.4492
22:59:50|0.44938
22:59:51|0.44938
22:59:52|0.44938
22:59:53|0.44917
22:59:54|0.44917
22:59:55|0.44929
22:59:56|0.44929
22:59:57|0.44929
22:59:59|0.44929
22:59:59|0.44939
23:00:00|0.44939
23:00:01|0.44948
23:00:02|0.4496
23:00:04|0.44976
23:00:04|0.4498
23:00:05|0.45046
23:00:06|0.45061
23:00:08|0.4509
23:00:09|0.45069
23:00:09|0.45066
23:00:11|0.45066
23:00:12|0.45058
23:00:13|0.45058
23:00:14|0.45064
23:00:15|0.45064
23:00:16|0.4506
23:00:17|0.4506
23:00:18|0.4506
23:00:19|0.45016
23:00:20|0.44994
23:00:21|0.4498
23:00:22|0.44979
23:00:23|0.4495
23:00:24|0.4493
23:00:25|0.44931
23:00:26|0.44932
23:00:27|0.44932
23:00:28|0.44932
23:00:29|0.44933
23:00:30|0.44946
23:00:31|0.44952
23:00:32|0.44991
23:00:33|0.44976
23:00:34|0.44976
23:00:35|0.44985
23:00:36|0.44985
23:00:37|0.44995
23:00:38|0.44968
23:00:39|0.44969
23:00:40|0.44969
23:00:41|0.44975
23:00:42|0.44975
23:00:43|0.44975
23:00:44|0.44975
23:00:45|0.44971
23:00:46|0.44973
23:00:47|0.44973
23:00:48|0.44973
23:00:49|0.44964
23:00:50|0.4493
23:00:51|0.4493
23:00:52|0.44939
23:00:53|0.44936
23:00:54|0.44939
23:00:55|0.44939
23:00:56|0.4492
23:00:57|0.4492
23:00:58|0.4492
23:00:59|0.44921
23:01:00|0.44903
23:01:01|0.44903
23:01:02|0.449
23:01:03|0.44898
23:01:04|0.44898
23:01:05|0.4489
23:01:06|0.4489
23:01:07|0.44891
23:01:08|0.44908
23:01:10|0.44903
23:01:10|0.44903
23:01:11|0.44903
23:01:13|0.44891
23:01:14|0.44897
23:01:14|0.4489
23:01:16|0.4489
23:01:16|0.4487
23:01:17|0.4486
23:01:18|0.44861
23:01:19|0.4486
23:01:21|0.44857
23:01:22|0.44845
23:01:22|0.44821
23:01:23|0.44845
23:01:25|0.44831
23:01:25|0.44831
23:01:27|0.44812
23:01:27|0.44796
23:01:28|0.448
23:01:30|0.44825
23:01:30|0.44825
23:01:31|0.44799
23:01:33|0.44795
23:01:33|0.44796
23:01:34|0.44797
23:01:35|0.448
23:01:36|0.44812
23:01:37|0.44807
23:01:38|0.448
23:01:39|0.448
23:01:40|0.44805
23:01:42|0.44805
23:01:43|0.44812
23:01:44|0.44812
23:01:45|0.44807
23:01:46|0.44823
23:01:47|0.44823
23:01:48|0.44823
23:01:49|0.44838
23:01:50|0.44821
23:01:51|0.44808
23:01:52|0.44806
23:01:53|0.448
23:01:54|0.44791
23:01:55|0.44791
23:01:56|0.44791
23:01:57|0.44791
23:01:58|0.44791
23:01:59|0.4478
23:02:00|0.4478
23:02:01|0.4478
23:02:02|0.4478
23:02:03|0.4478
23:02:04|0.4478
23:02:05|0.44769
23:02:06|0.44778
23:02:07|0.44795
23:02:08|0.44795
23:02:09|0.44795
23:02:10|0.44795
23:02:11|0.44795
23:02:12|0.44795
23:02:13|0.44795
23:02:14|0.44786
23:02:15|0.44796
23:02:16|0.44798
23:02:17|0.44798
23:02:18|0.44798
23:02:19|0.44795
23:02:20|0.44795
23:02:21|0.44799
23:02:22|0.4482
23:02:23|0.44796
23:02:24|0.44823
23:02:25|0.44823
23:02:26|0.44823
23:02:27|0.44822
23:02:28|0.44822
23:02:29|0.44822
23:02:30|0.44821
23:02:31|0.44821
23:02:32|0.44804
23:02:34|0.44792
23:02:34|0.44792
23:02:35|0.44792
23:02:37|0.44792
23:02:37|0.44787
23:02:39|0.44787
23:02:39|0.44787
23:02:40|0.44787
23:02:41|0.44782
23:02:42|0.44782
23:02:44|0.44782
23:02:45|0.44782
23:02:45|0.44782
23:02:47|0.44782
23:02:47|0.44782
23:02:48|0.44782
23:02:49|0.44782
23:02:50|0.44782
23:02:51|0.44782
23:02:52|0.44769
23:02:54|0.44769
23:02:54|0.44769
23:02:55|0.44781
23:02:57|0.44781
23:02:57|0.44781
23:02:59|0.44781
23:02:59|0.44781
23:03:01|0.44781
23:03:02|0.44781
23:03:02|0.44781
23:03:03|0.448
23:03:05|0.448
23:03:05|0.44727
23:03:07|0.44744
23:03:08|0.44744
23:03:09|0.44759
23:03:10|0.44759
23:03:12|0.44759
23:03:13|0.44756
23:03:14|0.44757
23:03:15|0.44744
23:03:16|0.44744
23:03:17|0.44728
23:03:18|0.44745
23:03:19|0.44737
23:03:20|0.4472
23:03:21|0.44721
23:03:22|0.44721
23:03:23|0.44721
23:03:24|0.44721
23:03:26|0.4472
23:03:27|0.4472
23:03:28|0.44713
23:03:29|0.44713
23:03:30|0.4471
23:03:31|0.4471
23:03:31|0.44678
23:03:33|0.44678
23:03:33|0.44694
23:03:36|0.44647
23:03:36|0.44655
23:03:37|0.44655
23:03:38|0.44644
23:03:39|0.4465
23:03:40|0.4465
23:03:42|0.44643
23:03:42|0.44659
23:03:43|0.44659
23:03:44|0.44659
23:03:46|0.44618
23:03:46|0.44635
23:03:47|0.44631
23:03:48|0.44631
23:03:50|0.44643
23:03:51|0.44626
23:03:52|0.44626
23:03:53|0.44626
23:03:53|0.44633
23:03:55|0.44627
23:03:55|0.44627
23:03:57|0.4458
23:03:57|0.44618
23:03:59|0.44618
23:03:59|0.44618
23:04:00|0.44599
23:04:01|0.44594
23:04:03|0.44598
23:04:04|0.44598
23:04:04|0.44598
23:04:05|0.44598
23:04:06|0.44598
23:04:08|0.4457
23:04:08|0.44539
23:04:09|0.44538
23:04:11|0.44548
23:04:13|0.44548
23:04:14|0.44548
23:04:14|0.44548
23:04:16|0.44548
23:04:16|0.4455
23:04:18|0.44554
23:04:19|0.4457
23:04:20|0.4457
23:04:22|0.44596
23:04:23|0.44589
23:04:23|0.44575
23:04:24|0.44603
23:04:25|0.44603
23:04:26|0.44579
23:04:27|0.44579
23:04:28|0.44579
23:04:29|0.44577
23:04:30|0.44556
23:04:32|0.44563
23:04:33|0.44558
23:04:33|0.44541
23:04:35|0.44539
23:04:36|0.44533
23:04:36|0.44526
23:04:38|0.44523
23:04:38|0.44533
23:04:39|0.44526
23:04:41|0.44526
23:04:41|0.44538
23:04:42|0.44538
23:04:43|0.44538
23:04:45|0.44565
23:04:45|0.44565
23:04:46|0.44565
23:04:47|0.44565
23:04:48|0.44548
23:04:49|0.44548
23:04:51|0.44548
23:04:51|0.44566
23:04:53|0.44552
23:04:53|0.44552
23:04:54|0.44559
23:04:55|0.44559
23:04:57|0.44556
23:04:57|0.4456
23:04:58|0.44581
23:05:00|0.44567
23:05:00|0.44568
23:05:02|0.44568
23:05:02|0.44568
23:05:03|0.44607
23:05:05|0.44611
23:05:06|0.44623
23:05:06|0.44623
23:05:07|0.4463
23:05:09|0.4463
23:05:10|0.4463
23:05:10|0.4463
23:05:13|0.4463
23:05:13|0.44639
23:05:14|0.44639
23:05:15|0.44639
23:05:16|0.44639
23:05:18|0.44603
23:05:19|0.44603
23:05:20|0.44603
23:05:20|0.44603
23:05:22|0.44603
23:05:23|0.44603
23:05:24|0.44623
23:05:25|0.4464
23:05:26|0.4464
23:05:26|0.44617
23:05:28|0.4464
23:05:29|0.44632
23:05:30|0.44626
23:05:31|0.44626
23:05:32|0.44626
23:05:34|0.44635
23:05:35|0.44624
23:05:35|0.44624
23:05:37|0.4464
23:05:37|0.44649
23:05:38|0.44656
23:05:39|0.4467
23:05:40|0.4467
23:05:42|0.4467
23:05:43|0.4469
23:05:44|0.4469
23:05:44|0.4469
23:05:45|0.4469
23:05:47|0.4469
23:05:47|0.4469
23:05:48|0.4471
23:05:49|0.4472
23:05:50|0.4472
23:05:52|0.4472
23:05:53|0.44708
23:05:54|0.44694
23:05:55|0.4472
23:05:56|0.4472
23:05:57|0.44694
23:05:58|0.44692
23:05:59|0.44692
23:06:01|0.447
23:06:02|0.4472
23:06:03|0.44712
23:06:03|0.44712
23:06:04|0.44717
23:06:05|0.44717
23:06:06|0.44717
23:06:07|0.44731
23:06:09|0.4474
23:06:10|0.44739
23:06:10|0.4474
23:06:11|0.4475
23:06:13|0.4475
23:06:13|0.4476
23:06:15|0.4476
23:06:16|0.4476
23:06:16|0.4478
23:06:18|0.44778
23:06:19|0.44779
23:06:19|0.44837
23:06:21|0.44802
23:06:22|0.44815
23:06:23|0.4481
23:06:24|0.44828
23:06:24|0.44828
23:06:25|0.44828
23:06:27|0.44793
23:06:28|0.44824
23:06:29|0.44783
23:06:30|0.44783
23:06:31|0.44813
23:06:32|0.44811
23:06:33|0.44811
23:06:34|0.44811
23:06:36|0.44802
23:06:37|0.44802
23:06:38|0.44802
23:06:38|0.44802
23:06:39|0.44802
23:06:41|0.44802
23:06:42|0.44823
23:06:43|0.44823
23:06:44|0.44837
23:06:45|0.44837
23:06:46|0.44837
23:06:47|0.44814
23:06:48|0.44814
23:06:50|0.44814
23:06:50|0.4481
23:06:51|0.4481
23:06:52|0.44789
23:06:53|0.44826
23:06:54|0.4481
23:06:55|0.4481
23:06:57|0.4481
23:06:58|0.4481
23:06:59|0.4481
23:06:59|0.44821
23:07:01|0.44821
23:07:02|0.44821
23:07:03|0.44833
23:07:04|0.44793
23:07:05|0.44796
23:07:06|0.4482
23:07:07|0.44807
23:07:08|0.44839
23:07:09|0.44839
23:07:09|0.44819
23:07:10|0.44819
23:07:12|0.44819
23:07:13|0.44819
23:07:14|0.44819
23:07:15|0.44819
23:07:15|0.44845
23:07:16|0.44856
23:07:19|0.44856
23:07:20|0.44847
23:07:20|0.44847
23:07:21|0.44847
23:07:23|0.44847
23:07:23|0.44847
23:07:24|0.44847
23:07:25|0.44847
23:07:27|0.44871
23:07:27|0.4489
23:07:29|0.44908
23:07:30|0.44908
23:07:30|0.44911
23:07:31|0.44911
23:07:32|0.44911
23:07:34|0.44911
23:07:34|0.44911
23:07:36|0.45004
23:07:37|0.44975
23:07:38|0.44975
23:07:39|0.44975
23:07:40|0.44991
23:07:41|0.44972
23:07:42|0.44972
23:07:43|0.44972
23:07:44|0.44972
23:07:45|0.4497
23:07:47|0.44976
23:07:47|0.45001
23:07:48|0.44991
23:07:49|0.44991
23:07:51|0.44986
23:07:51|0.44986
23:07:52|0.44971
23:07:53|0.44971
23:07:54|0.44971
23:07:55|0.44971
23:07:56|0.4497
23:07:58|0.44971
23:07:59|0.44991
23:07:59|0.44991
23:08:00|0.44991
23:08:01|0.4497
23:08:03|0.4497
23:08:03|0.44986
23:08:04|0.44971
23:08:05|0.4497
23:08:06|0.44987
23:08:08|0.44987
23:08:08|0.44987
23:08:09|0.44987
23:08:10|0.44987
23:08:11|0.44987
23:08:12|0.44987
23:08:13|0.44987
23:08:14|0.44987
23:08:16|0.44987
23:08:17|0.45011
23:08:18|0.45016
23:08:20|0.45019
23:08:21|0.45036
23:08:22|0.45067
23:08:23|0.45013
23:08:24|0.45013
23:08:25|0.45018
23:08:26|0.4503
23:08:27|0.45014
23:08:28|0.45031
23:08:29|0.45031
23:08:30|0.45031
23:08:31|0.45021
23:08:32|0.45054
23:08:33|0.45054
23:08:34|0.45045
23:08:35|0.45057
23:08:36|0.45057
23:08:37|0.45073
23:08:38|0.45084
23:08:40|0.45086
23:08:41|0.45063
23:08:41|0.45063
23:08:43|0.45063
23:08:44|0.45063
23:08:44|0.45063
23:08:45|0.45063
23:08:47|0.45063
23:08:48|0.45063
23:08:49|0.4507
23:08:50|0.4507
23:08:50|0.45079
23:08:51|0.45079
23:08:53|0.45063
23:08:54|0.451
23:08:55|0.45123
23:08:56|0.45109
23:08:56|0.45109
23:08:58|0.45109
23:08:58|0.45109
23:09:00|0.45109
23:09:01|0.45109
23:09:02|0.45109
23:09:02|0.45109
23:09:04|0.45109
23:09:06|0.4512
23:09:06|0.4512
23:09:08|0.45104
23:09:09|0.45092
23:09:09|0.45088
23:09:10|0.45088
23:09:11|0.45092
23:09:13|0.4509
23:09:13|0.4509
23:09:14|0.45092
23:09:15|0.4509
23:09:16|0.45096
23:09:18|0.45095
23:09:18|0.45097
23:09:19|0.45095
23:09:21|0.45115
23:09:22|0.45111
23:09:22|0.45114
23:09:23|0.45111
23:09:24|0.4509
23:09:25|0.4509
23:09:26|0.45029
23:09:27|0.44992
23:09:28|0.44991
23:09:29|0.4501
23:09:30|0.4501
23:09:32|0.4501
23:09:33|0.4501
23:09:33|0.4501
23:09:34|0.4501
23:09:36|0.4501
23:09:36|0.45015
23:09:38|0.45015
23:09:39|0.45014
23:09:40|0.45018
23:09:41|0.45018
23:09:42|0.45018
23:09:43|0.45018
23:09:45|0.45008
23:09:46|0.45008
23:09:46|0.45018
23:09:47|0.45018
23:09:49|0.45005
23:09:49|0.45005
23:09:51|0.44991
23:09:51|0.44996
23:09:52|0.44996
23:09:53|0.44996
23:09:54|0.44996
23:09:55|0.45001
23:09:57|0.45001
23:09:57|0.45013
23:09:58|0.45013
23:09:59|0.44992
23:10:01|0.44991
23:10:01|0.44993
23:10:03|0.4498
23:10:04|0.4498
23:10:05|0.4497
23:10:06|0.44962
23:10:07|0.44994
23:10:08|0.44992
23:10:09|0.44992
23:10:10|0.44992
23:10:11|0.44992
23:10:13|0.44992
23:10:14|0.44988
23:10:14|0.44988
23:10:16|0.44984
23:10:16|0.44984
23:10:17|0.44988
23:10:19|0.44989
23:10:21|0.44996
23:10:22|0.44996
23:10:23|0.44996
23:10:25|0.44996
23:10:26|0.44996
23:10:27|0.44996
23:10:28|0.45019
23:10:28|0.4502
23:10:30|0.4502
23:10:31|0.45025
23:10:31|0.4504
23:10:33|0.45042
23:10:33|0.45042
23:10:35|0.45081
23:10:36|0.45099
23:10:36|0.45099
23:10:38|0.45096
23:10:39|0.45096
23:10:40|0.45071
23:10:41|0.45071
23:10:42|0.45093
23:10:43|0.45084
23:10:44|0.45081
23:10:45|0.45081
23:10:46|0.45081
23:10:47|0.45099
23:10:48|0.45099
23:10:50|0.45076
23:10:50|0.45076
23:10:51|0.45076
23:10:53|0.45076
23:10:53|0.45098
23:10:55|0.45085
23:10:57|0.45085
23:10:57|0.45085
23:10:58|0.45085
23:10:59|0.45085
23:11:00|0.45097
23:11:01|0.45109
23:11:02|0.45096
23:11:03|0.4511
23:11:05|0.4511
23:11:06|0.4513
23:11:07|0.4513
23:11:08|0.45136
23:11:08|0.45136
23:11:10|0.45136
23:11:11|0.45115
23:11:11|0.45106
23:11:14|0.45106
23:11:14|0.45128
23:11:16|0.45128
23:11:16|0.45128
23:11:18|0.45136
23:11:19|0.45136
23:11:20|0.45126
23:11:20|0.45127
23:11:22|0.45127
23:11:23|0.45155
23:11:24|0.45156
23:11:25|0.4517
23:11:26|0.4517
23:11:27|0.45174
23:11:28|0.45174
23:11:29|0.45185
23:11:30|0.45195
23:11:32|0.45205
23:11:33|0.45209
23:11:34|0.45221
23:11:34|0.4521
23:11:35|0.4521
23:11:36|0.45214
23:11:38|0.45214
23:11:39|0.45214
23:11:40|0.4522
23:11:41|0.4524
23:11:42|0.45232
23:11:43|0.45232
23:11:44|0.45232
23:11:44|0.45232
23:11:46|0.45232
23:11:47|0.45232
23:11:47|0.45237
23:11:49|0.45245
23:11:50|0.45245
23:11:51|0.45241
23:11:52|0.45229
23:11:53|0.45237
23:11:53|0.45223
23:11:55|0.45241
23:11:56|0.45241
23:11:57|0.45241
23:11:57|0.45241
23:11:59|0.45241
23:12:00|0.45241
23:12:01|0.45275
23:12:02|0.4527
23:12:02|0.45274
23:12:04|0.45243
23:12:04|0.45266
23:12:06|0.45271
23:12:07|0.45246
23:12:08|0.45236
23:12:09|0.4516
23:12:10|0.45168
23:12:11|0.4515
23:12:12|0.4514
23:12:13|0.4513
23:12:15|0.4512
23:12:16|0.45118
23:12:16|0.4511
23:12:18|0.45136
23:12:19|0.45132
23:12:21|0.45139
23:12:22|0.45167
23:12:23|0.45167
23:12:25|0.45175
23:12:25|0.45183
23:12:27|0.45177
23:12:28|0.45199
23:12:29|0.45199
23:12:30|0.45199
23:12:31|0.45199
23:12:32|0.45219
23:12:33|0.45219
23:12:34|0.45219
23:12:35|0.45219
23:12:36|0.45253
23:12:37|0.45256
23:12:38|0.45256
23:12:39|0.45256
23:12:40|0.4525
23:12:41|0.45275
23:12:42|0.45278
23:12:43|0.45285
23:12:44|0.4531
23:12:45|0.45268
23:12:46|0.45289
23:12:47|0.45289
23:12:48|0.45299
23:12:49|0.45299
23:12:50|0.4531
23:12:52|0.45278
23:12:53|0.45278
23:12:53|0.45278
23:12:55|0.45277
23:12:55|0.45277
23:12:57|0.45277
23:12:57|0.45272
23:12:58|0.4526
23:12:59|0.4526
23:13:00|0.4526
23:13:01|0.45228
23:13:02|0.45207
23:13:04|0.45207
23:13:05|0.452
23:13:05|0.4519
23:13:07|0.4518
23:13:07|0.4517
23:13:08|0.4517
23:13:09|0.45182
23:13:11|0.45182
23:13:11|0.45182
23:13:13|0.45189
23:13:14|0.45172
23:13:16|0.45172
23:13:16|0.45176
23:13:18|0.45185
23:13:18|0.4518
23:13:20|0.4518
23:13:20|0.45182
23:13:21|0.4518
23:13:23|0.4518
23:13:23|0.4518
23:13:25|0.45181
23:13:25|0.45181
23:13:26|0.45181
23:13:28|0.4518
23:13:29|0.4518
23:13:30|0.45173
23:13:31|0.45173
23:13:32|0.45173
23:13:33|0.45173
23:13:34|0.45173
23:13:35|0.45174
23:13:36|0.4515
23:13:37|0.4515
23:13:38|0.4515
23:13:39|0.4515
23:13:40|0.4515
23:13:41|0.45142
23:13:42|0.45144
23:13:43|0.45144
23:13:44|0.45145
23:13:45|0.4515
23:13:46|0.45142
23:13:47|0.45142
23:13:48|0.45142
23:13:49|0.4514
23:13:50|0.4514
23:13:51|0.4514
23:13:52|0.4514
23:13:53|0.45149
23:13:54|0.45149
23:13:55|0.45146
23:13:56|0.45146
23:13:57|0.45146
23:13:58|0.45145
23:13:59|0.45145
23:14:00|0.45145
23:14:01|0.45148
23:14:02|0.45148
23:14:03|0.4519
23:14:04|0.45172
23:14:05|0.45172
23:14:06|0.4512
23:14:07|0.4513
23:14:08|0.45151
23:14:09|0.4517
23:14:10|0.4517
23:14:11|0.4517
23:14:12|0.4517
23:14:13|0.4517
23:14:15|0.45172
23:14:16|0.45152
23:14:17|0.45132
23:14:17|0.45124
23:14:18|0.45155
23:14:20|0.45155
23:14:21|0.45155
23:14:22|0.45155
23:14:23|0.45152
23:14:24|0.45152
23:14:25|0.45152
23:14:26|0.45152
23:14:27|0.45155
23:14:28|0.45155
23:14:29|0.45155
23:14:30|0.45155
23:14:30|0.45153
23:14:31|0.45153
23:14:33|0.45153
23:14:34|0.45152
23:14:35|0.45152
23:14:36|0.45152
23:14:36|0.45152
23:14:37|0.45152
23:14:39|0.45277
23:14:40|0.45369
23:14:41|0.45374
23:14:42|0.4538
23:14:43|0.45402
23:14:44|0.45368
23:14:45|0.45399
23:14:46|0.45381
23:14:46|0.45402
23:14:47|0.45334
23:14:49|0.4531
23:14:49|0.45271
23:14:51|0.45319
23:14:52|0.4531
23:14:52|0.4531
23:14:54|0.45284
23:14:55|0.45278
23:14:56|0.45278
23:14:56|0.45345
23:14:57|0.453
23:14:59|0.453
23:14:59|0.4529
23:15:01|0.45275
23:15:03|0.45263
23:15:04|0.4525
23:15:05|0.45216
23:15:06|0.45198
23:15:07|0.45208
23:15:08|0.45208
23:15:09|0.45208
23:15:10|0.4524
23:15:11|0.4524
23:15:12|0.4524
23:15:13|0.45228
23:15:14|0.45232
23:15:15|0.45257
23:15:16|0.45257
23:15:18|0.45257
23:15:19|0.45262
23:15:20|0.45275
23:15:21|0.4531
23:15:22|0.45279
23:15:23|0.45279
23:15:24|0.45279
23:15:25|0.45289
23:15:26|0.45289
23:15:27|0.45289
23:15:28|0.45289
23:15:29|0.45289
23:15:31|0.45279
23:15:31|0.45279
23:15:32|0.45279
23:15:34|0.45279
23:15:35|0.45279
23:15:37|0.45304
23:15:38|0.45313
23:15:39|0.45313
23:15:39|0.45313
23:15:41|0.45313
23:15:41|0.4534
23:15:43|0.45307
23:15:44|0.45324
23:15:45|0.45324
23:15:46|0.45324
23:15:47|0.45324
23:15:47|0.45324
23:15:49|0.45324
23:15:50|0.45314
23:15:51|0.45314
23:15:52|0.45321
23:15:53|0.45314
23:15:55|0.45314
23:15:55|0.45314
23:15:56|0.45329
23:15:58|0.45329
23:15:58|0.45313
23:15:59|0.45283
23:16:00|0.45278
23:16:01|0.45278
23:16:03|0.45274
23:16:04|0.45264
23:16:04|0.45289
23:16:06|0.45289
23:16:07|0.4523
23:16:07|0.45227
23:16:09|0.45237
23:16:09|0.45227
23:16:10|0.4524
23:16:12|0.4524
23:16:13|0.45259
23:16:13|0.45259
23:16:14|0.45259
23:16:16|0.45264
23:16:17|0.4527
23:16:18|0.45274
23:16:20|0.45289
23:16:20|0.45288
23:16:22|0.45288
23:16:22|0.45288
23:16:24|0.45288
23:16:24|0.45288
23:16:25|0.45285
23:16:27|0.45291
23:16:28|0.45285
23:16:29|0.45285
23:16:30|0.45274
23:16:31|0.45277
23:16:32|0.45277
23:16:33|0.45278
23:16:34|0.45269
23:16:34|0.45269
23:16:36|0.4527
23:16:38|0.45279
23:16:38|0.45279
23:16:39|0.45265
23:16:41|0.45265
23:16:41|0.45265
23:16:43|0.45265
23:16:43|0.45307
23:16:45|0.45312
23:16:45|0.45312
23:16:46|0.45312
23:16:47|0.45319
23:16:48|0.45299
23:16:50|0.45333
23:16:51|0.45333
23:16:52|0.45333
23:16:53|0.45335
23:16:55|0.45335
23:16:56|0.45335
23:16:56|0.4536
23:16:58|0.45372
23:16:58|0.45325
23:16:59|0.45325
23:17:00|0.45319
23:17:01|0.45319
23:17:03|0.45319
23:17:04|0.45319
23:17:05|0.45345
23:17:06|0.45345
23:17:07|0.45345
23:17:08|0.45345
23:17:09|0.45345
23:17:10|0.45332
23:17:11|0.45332
23:17:12|0.45332
23:17:13|0.45332
23:17:14|0.45342
23:17:15|0.45345
23:17:16|0.45345
23:17:17|0.45345
23:17:18|0.45345
23:17:19|0.45345
23:17:20|0.45344
23:17:21|0.45329
23:17:22|0.4531
23:17:23|0.45323
23:17:24|0.45324
23:17:25|0.45324
23:17:26|0.45288
23:17:27|0.45288
23:17:28|0.45286
23:17:30|0.45286
23:17:30|0.4526
23:17:32|0.4526
23:17:33|0.4526
23:17:34|0.45262
23:17:35|0.45263
23:17:36|0.45263
23:17:38|0.45263
23:17:39|0.45242
23:17:39|0.45242
23:17:41|0.45242
23:17:42|0.45244
23:17:42|0.45244
23:17:44|0.45259
23:17:45|0.45259
23:17:46|0.45259
23:17:47|0.45259
23:17:48|0.45259
23:17:49|0.45285
23:17:50|0.45285
23:17:51|0.45285
23:17:52|0.45285
23:17:53|0.45278
23:17:54|0.45278
23:17:55|0.45278
23:17:56|0.45278
23:17:57|0.45278
23:17:58|0.45287
23:17:59|0.45278
23:18:00|0.45278
23:18:01|0.45278
23:18:02|0.45261
23:18:03|0.45261
23:18:04|0.45261
23:18:05|0.45262
23:18:06|0.45262
23:18:07|0.45265
23:18:08|0.45265
23:18:09|0.45265
23:18:10|0.45276
23:18:11|0.45258
23:18:12|0.45258
23:18:13|0.45258
23:18:14|0.45258
23:18:15|0.45258
23:18:16|0.45258
23:18:17|0.45257
23:18:18|0.45257
23:18:19|0.4524
23:18:21|0.4524
23:18:22|0.4524
23:18:23|0.45241
23:18:24|0.45241
23:18:25|0.45241
23:18:26|0.45244
23:18:27|0.45244
23:18:28|0.45244
23:18:29|0.45228
23:18:30|0.45227
23:18:31|0.45227
23:18:32|0.45227
23:18:33|0.45227
23:18:34|0.45227
23:18:35|0.45227
23:18:36|0.45227
23:18:37|0.45227
23:18:38|0.45227
23:18:39|0.45227
23:18:40|0.45227
23:18:41|0.45232
23:18:42|0.45232
23:18:43|0.45232
23:18:44|0.45234
23:18:45|0.45234
23:18:47|0.45229
23:18:47|0.45229
23:18:49|0.45229
23:18:49|0.45229
23:18:51|0.45229
23:18:52|0.45229
23:18:53|0.45229
23:18:54|0.45229
23:18:54|0.45229
23:18:56|0.45229
23:18:56|0.45232
23:18:57|0.45245
23:18:58|0.45245
23:19:00|0.45245
23:19:01|0.45245
23:19:02|0.45245
23:19:03|0.45245
23:19:04|0.45229
23:19:05|0.45229
23:19:06|0.45229
23:19:06|0.45229
23:19:08|0.45229
23:19:09|0.45229
23:19:10|0.45229
23:19:11|0.45225
23:19:12|0.45225
23:19:13|0.45258
23:19:14|0.45258
23:19:15|0.45258
23:19:15|0.45234
23:19:17|0.45234
23:19:18|0.4528
23:19:19|0.4528
23:19:19|0.4528
23:19:21|0.4528
23:19:22|0.45279
23:19:23|0.45279
23:19:24|0.45279
23:19:25|0.45258
23:19:26|0.45258
23:19:27|0.45258
23:19:28|0.45258
23:19:29|0.45249
23:19:30|0.45237
23:19:31|0.45237
23:19:32|0.45237
23:19:33|0.45226
23:19:34|0.45227
23:19:35|0.45227
23:19:36|0.45227
23:19:37|0.45227
23:19:38|0.45227
23:19:39|0.45227
23:19:40|0.45227
23:19:41|0.45227
23:19:42|0.45226
23:19:43|0.45191
23:19:44|0.45174
23:19:46|0.45175
23:19:47|0.45181
23:19:47|0.45175
23:19:48|0.45163
23:19:49|0.45163
23:19:50|0.45163
23:19:51|0.45168
23:19:52|0.45168
23:19:53|0.45168
23:19:55|0.45168
23:19:56|0.45168
23:19:56|0.45168
23:19:58|0.45168
23:19:59|0.45168
23:19:59|0.45168
23:20:00|0.4516
23:20:01|0.45174
23:20:02|0.45179
23:20:04|0.45174
23:20:04|0.45174
23:20:05|0.45168
23:20:06|0.4527
23:20:08|0.45258
23:20:09|0.45258
23:20:09|0.45258
23:20:11|0.45258
23:20:12|0.45258
23:20:13|0.4528
23:20:14|0.45291
23:20:15|0.45291
23:20:16|0.45291
23:20:17|0.45291
23:20:18|0.45291
23:20:19|0.45291
23:20:20|0.45268
23:20:22|0.45284
23:20:22|0.45267
23:20:23|0.45267
23:20:25|0.45211
23:20:26|0.45211
23:20:27|0.45211
23:20:27|0.45252
23:20:29|0.45252
23:20:30|0.45319
23:20:31|0.4533
23:20:31|0.45323
23:20:33|0.45323
23:20:34|0.45314
23:20:34|0.45314
23:20:35|0.45325
23:20:36|0.45325
23:20:38|0.45317
23:20:39|0.45309
23:20:39|0.45309
23:20:42|0.45304
23:20:43|0.45304
23:20:44|0.45304
23:20:45|0.45304
23:20:46|0.45289
23:20:46|0.45278
23:20:48|0.45269
23:20:48|0.45277
23:20:50|0.45274
23:20:51|0.45265
23:20:52|0.45289
23:20:53|0.45289
23:20:54|0.45289
23:20:54|0.45289
23:20:56|0.45289
23:20:57|0.45289
23:20:58|0.45289
23:20:58|0.45258
23:21:01|0.4529
23:21:02|0.45287
23:21:03|0.45287
23:21:03|0.45265
23:21:05|0.45265
23:21:05|0.45245
23:21:07|0.45245
23:21:08|0.45245
23:21:09|0.45245
23:21:10|0.45241
23:21:11|0.45241
23:21:12|0.45241
23:21:13|0.45241
23:21:14|0.45243
23:21:16|0.45243
23:21:17|0.45243
23:21:18|0.45254
23:21:19|0.45269
23:21:20|0.45269
23:21:21|0.45269
23:21:22|0.45269
23:21:23|0.45265
23:21:24|0.45274
23:21:25|0.45298
23:21:26|0.4534
23:21:27|0.45355
23:21:28|0.4536
23:21:29|0.45359
23:21:30|0.45359
23:21:31|0.45358
23:21:32|0.45358
23:21:33|0.45358
23:21:34|0.45358
23:21:35|0.45358
23:21:36|0.45389
23:21:37|0.45382
23:21:38|0.45382
23:21:39|0.45382
23:21:40|0.45382
23:21:41|0.45382
23:21:43|0.45418
23:21:44|0.45448
23:21:45|0.45448
23:21:46|0.45448
23:21:47|0.45448
23:21:48|0.45448
23:21:48|0.45488
23:21:50|0.45517
23:21:51|0.45524
23:21:52|0.45502
23:21:52|0.45502
23:21:54|0.45693
23:21:54|0.45514
23:21:56|0.45525
23:21:56|0.4552
23:21:58|0.45525
23:21:59|0.45525
23:22:00|0.45551
23:22:01|0.45561
23:22:02|0.45522
23:22:03|0.45517
23:22:04|0.45518
23:22:05|0.4552
23:22:05|0.45502
23:22:07|0.455
23:22:07|0.45503
23:22:09|0.45501
23:22:10|0.45521
23:22:11|0.45543
23:22:12|0.45543
23:22:13|0.45543
23:22:14|0.45543
23:22:15|0.45543
23:22:16|0.45539
23:22:17|0.45539
23:22:19|0.4554
23:22:19|0.45491
23:22:21|0.45487
23:22:22|0.45487
23:22:23|0.4548
23:22:24|0.4548
23:22:25|0.45453
23:22:26|0.45453
23:22:27|0.4544
23:22:28|0.45441
23:22:29|0.45441
23:22:30|0.45441
23:22:31|0.45475
23:22:32|0.45475
23:22:34|0.45475
23:22:35|0.45475
23:22:36|0.45446
23:22:37|0.45446
23:22:38|0.45446
23:22:38|0.45446
23:22:39|0.4544
23:22:41|0.45446
23:22:42|0.4543
23:22:43|0.45432
23:22:44|0.45432
23:22:45|0.45432
23:22:46|0.45441
23:22:47|0.45441
23:22:48|0.45435
23:22:48|0.45435
23:22:50|0.45431
23:22:51|0.45431
23:22:52|0.45431
23:22:52|0.45431
23:22:54|0.45432
23:22:54|0.45442
23:22:56|0.45442
23:22:56|0.45442
23:22:58|0.4544
23:22:59|0.45451
23:23:00|0.45451
23:23:01|0.45451
23:23:01|0.45466
23:23:03|0.45466
23:23:04|0.45466
23:23:05|0.45466
23:23:06|0.45466
23:23:07|0.45466
23:23:07|0.45466
23:23:09|0.45466
23:23:09|0.45476
23:23:10|0.45447
23:23:11|0.45467
23:23:13|0.45467
23:23:13|0.45457
23:23:14|0.45457
23:23:15|0.45457
23:23:18|0.45457
23:23:19|0.45476
23:23:19|0.45442
23:23:21|0.45442
23:23:22|0.45442
23:23:23|0.45442
23:23:24|0.45442
23:23:25|0.45442
23:23:26|0.45442
23:23:27|0.45437
23:23:28|0.4542
23:23:29|0.45441
23:23:30|0.45441
23:23:31|0.45436
23:23:32|0.45446
23:23:33|0.45446
23:23:34|0.45441
23:23:35|0.45441
23:23:36|0.45426
23:23:37|0.45426
23:23:38|0.45426
23:23:39|0.45421
23:23:40|0.45421
23:23:41|0.45421
23:23:42|0.45421
23:23:43|0.45421
23:23:44|0.45421
23:23:45|0.45421
23:23:46|0.45421
23:23:47|0.45421
23:23:48|0.45421
23:23:49|0.45421
23:23:50|0.45446
23:23:51|0.45446
23:23:52|0.45447
23:23:53|0.45447
23:23:54|0.45459
23:23:55|0.45459
23:23:56|0.45459
23:23:58|0.45459
23:23:59|0.45459
23:24:00|0.45459
23:24:01|0.45459
23:24:01|0.45459
23:24:03|0.45459
23:24:04|0.45442
23:24:05|0.45442
23:24:05|0.45445
23:24:07|0.45445
23:24:07|0.4544
23:24:08|0.45443
23:24:09|0.45443
23:24:11|0.45459
23:24:11|0.45459
23:24:13|0.45459
23:24:14|0.45459
23:24:15|0.45447
23:24:16|0.45447
23:24:16|0.45448
23:24:18|0.45448
23:24:20|0.45443
23:24:21|0.45444
23:24:22|0.45444
23:24:23|0.45423
23:24:24|0.45423
23:24:25|0.45436
23:24:26|0.45436
23:24:27|0.45436
23:24:28|0.45436
23:24:30|0.45436
23:24:31|0.45436
23:24:32|0.45438
23:24:32|0.45438
23:24:33|0.45438
23:24:34|0.45438
23:24:35|0.45438
23:24:37|0.45438
23:24:37|0.45454
23:24:39|0.45465
23:24:40|0.45465
23:24:40|0.45465
23:24:41|0.45465
23:24:43|0.45483
23:24:43|0.45483
23:24:44|0.45479
23:24:46|0.45479
23:24:47|0.45482
23:24:48|0.45499
23:24:49|0.45499
23:24:49|0.4554
23:24:51|0.4554
23:24:52|0.4554
23:24:53|0.45545
23:24:54|0.45555
23:24:55|0.45564
23:24:56|0.45565
23:24:57|0.45565
23:24:57|0.45589
23:24:58|0.45589
23:25:00|0.45566
23:25:00|0.45566
23:25:02|0.45557
23:25:03|0.45521
23:25:04|0.45507
23:25:05|0.45507
23:25:06|0.4549
23:25:06|0.45479
23:25:07|0.4546
23:25:08|0.4546
23:25:10|0.4546
23:25:10|0.4546
23:25:12|0.4546
23:25:13|0.4546
23:25:14|0.4546
23:25:15|0.45474
23:25:16|0.45474
23:25:17|0.45481
23:25:18|0.45466
23:25:20|0.45466
23:25:21|0.45466
23:25:22|0.45462
23:25:23|0.45462
23:25:24|0.45462
23:25:25|0.45462
23:25:26|0.45462
23:25:27|0.45456
23:25:28|0.45477
23:25:29|0.45477
23:25:30|0.45477
23:25:31|0.45477
23:25:32|0.4547
23:25:33|0.45461
23:25:34|0.45462
23:25:35|0.4547
23:25:36|0.4547
23:25:37|0.4547
23:25:38|0.45472
23:25:39|0.45472
23:25:40|0.45459
23:25:41|0.45459
23:25:42|0.45459
23:25:44|0.4545
23:25:44|0.4543
23:25:46|0.45441
23:25:46|0.45441
23:25:48|0.45441
23:25:48|0.4543
23:25:49|0.4543
23:25:51|0.45431
23:25:52|0.45444
23:25:53|0.45448
23:25:54|0.45448
23:25:55|0.45448
23:25:56|0.45448
23:25:56|0.45448
23:25:58|0.45448
23:25:58|0.45448
23:25:59|0.45458
23:26:01|0.45458
23:26:02|0.45456
23:26:02|0.45456
23:26:04|0.45458
23:26:05|0.45458
23:26:05|0.45458
23:26:06|0.45479
23:26:07|0.45531
23:26:09|0.4556
23:26:10|0.45585
23:26:11|0.45575
23:26:12|0.45586
23:26:13|0.45586
23:26:14|0.45586
23:26:15|0.45588
23:26:16|0.4561
23:26:17|0.45588
23:26:18|0.45581
23:26:19|0.45575
23:26:21|0.45575
23:26:22|0.4559
23:26:23|0.4559
23:26:24|0.45575
23:26:25|0.45575
23:26:27|0.45565
23:26:28|0.45565
23:26:29|0.45565
23:26:30|0.45557
23:26:31|0.45581
23:26:32|0.45586
23:26:32|0.45586
23:26:34|0.4559
23:26:35|0.45608
23:26:35|0.45576
23:26:36|0.45579
23:26:38|0.45579
23:26:39|0.45579
23:26:39|0.45579
23:26:40|0.45557
23:26:41|0.45585
23:26:43|0.4561
23:26:44|0.45589
23:26:45|0.45577
23:26:46|0.45577
23:26:46|0.45577
23:26:47|0.45579
23:26:48|0.45596
23:26:50|0.45621
23:26:50|0.45648
23:26:52|0.45649
23:26:52|0.45651
23:26:54|0.45644
23:26:55|0.4563
23:26:56|0.45624
23:26:57|0.45615
23:26:58|0.45625
23:26:59|0.45625
23:26:59|0.45636
23:27:00|0.4564
23:27:02|0.4564
23:27:02|0.45621
23:27:04|0.45615
23:27:05|0.4561
23:27:06|0.45606
23:27:07|0.4559
23:27:08|0.4559
23:27:09|0.45582
23:27:10|0.45581
23:27:11|0.4558
23:27:12|0.4558
23:27:12|0.4558
23:27:14|0.45569
23:27:14|0.456
23:27:15|0.45603
23:27:17|0.45631
23:27:18|0.45634
23:27:19|0.45605
23:27:20|0.45605
23:27:21|0.45636
23:27:22|0.45623
23:27:23|0.45658
23:27:24|0.45629
23:27:26|0.45615
23:27:26|0.45615
23:27:27|0.45615
23:27:29|0.45615
23:27:30|0.45615
23:27:31|0.4565
23:27:32|0.4562
23:27:33|0.4562
23:27:34|0.4562
23:27:35|0.4563
23:27:36|0.45625
23:27:37|0.45625
23:27:38|0.45625
23:27:39|0.45625
23:27:40|0.4561
23:27:41|0.45623
23:27:42|0.45606
23:27:43|0.4561
23:27:44|0.45626
23:27:45|0.45626
23:27:46|0.45626
23:27:47|0.45626
23:27:48|0.45626
23:27:49|0.45626
23:27:50|0.45626
23:27:51|0.45635
23:27:52|0.45635
23:27:53|0.4566
23:27:54|0.45635
23:27:55|0.45635
23:27:56|0.45635
23:27:58|0.4562
23:27:59|0.4562
23:28:00|0.45626
23:28:00|0.45626
23:28:01|0.45626
23:28:02|0.45626
23:28:04|0.45601
23:28:04|0.45605
23:28:05|0.45614
23:28:06|0.45601
23:28:08|0.45601
23:28:09|0.45601
23:28:10|0.45625
23:28:11|0.45615
23:28:11|0.45601
23:28:13|0.45601
23:28:13|0.45601
23:28:15|0.45601
23:28:16|0.45611
23:28:16|0.45603
23:28:18|0.45615
23:28:18|0.45615
23:28:19|0.45615
23:28:20|0.45607
23:28:23|0.45603
23:28:24|0.45603
23:28:25|0.45614
23:28:26|0.45612
23:28:26|0.45612
23:28:28|0.45612
23:28:28|0.45612
23:28:29|0.45612
23:28:31|0.4562
23:28:31|0.45604
23:28:33|0.45604
23:28:34|0.45604
23:28:35|0.45604
23:28:35|0.45601
23:28:36|0.45602
23:28:38|0.45602
23:28:39|0.45602
23:28:40|0.45605
23:28:41|0.45605
23:28:42|0.45608
23:28:43|0.45605
23:28:44|0.45605
23:28:45|0.45606
23:28:46|0.45601
23:28:47|0.45605
23:28:48|0.45605
23:28:49|0.45605
23:28:50|0.45579
23:28:51|0.45592
23:28:52|0.45592
23:28:53|0.45595
23:28:54|0.45595
23:28:55|0.45595
23:28:56|0.4562
23:28:57|0.4562
23:28:58|0.45595
23:28:59|0.45595
23:29:00|0.45604
23:29:01|0.45604
23:29:02|0.45604
23:29:03|0.45604
23:29:04|0.45604
23:29:05|0.45616
23:29:06|0.45616
23:29:07|0.45616
23:29:08|0.45616
23:29:09|0.45616
23:29:10|0.45616
23:29:11|0.45618
23:29:12|0.45618
23:29:13|0.45616
23:29:14|0.45616
23:29:15|0.45616
23:29:16|0.45616
23:29:17|0.4562
23:29:18|0.45619
23:29:19|0.45619
23:29:20|0.4563
23:29:21|0.45646
23:29:22|0.45646
23:29:24|0.45647
23:29:25|0.45648
23:29:26|0.45648
23:29:28|0.45661
23:29:28|0.4568
23:29:30|0.45681
23:29:31|0.45681
23:29:31|0.45681
23:29:33|0.4569
23:29:34|0.4569
23:29:34|0.4569
23:29:35|0.457
23:29:36|0.457
23:29:37|0.45692
23:29:38|0.4569
23:29:39|0.45713
23:29:40|0.45698
23:29:41|0.45698
23:29:42|0.45698
23:29:44|0.45743
23:29:44|0.45714
23:29:46|0.45686
23:29:46|0.45686
23:29:47|0.45647
23:29:49|0.45662
23:29:50|0.45648
23:29:50|0.45655
23:29:51|0.4568
23:29:53|0.4568
23:29:53|0.45687
23:29:54|0.45687
23:29:56|0.45687
23:29:56|0.45668
23:29:58|0.45668
23:29:59|0.45668
23:29:59|0.45707
23:30:00|0.45707
23:30:01|0.45707
23:30:02|0.45695
23:30:03|0.45693
23:30:04|0.45687
23:30:06|0.45687
23:30:07|0.45687
23:30:07|0.4567
23:30:08|0.4567
23:30:09|0.4567
23:30:11|0.4567
23:30:11|0.4567
23:30:12|0.4567
23:30:13|0.45687
23:30:14|0.45687
23:30:15|0.45687
23:30:16|0.45611
23:30:17|0.45616
23:30:18|0.45624
23:30:19|0.45536
23:30:20|0.45536
23:30:21|0.4551
23:30:22|0.45524
23:30:23|0.45524
23:30:25|0.45534
23:30:26|0.4551
23:30:27|0.4551
23:30:28|0.45509
23:30:29|0.45509
23:30:30|0.45509
23:30:31|0.45509
23:30:32|0.45551
23:30:33|0.45567
23:30:34|0.45605
23:30:36|0.45621
23:30:37|0.45621
23:30:38|0.4563
23:30:39|0.45652
23:30:40|0.45646
23:30:41|0.4567
23:30:42|0.45665
23:30:43|0.45703
23:30:43|0.45703
23:30:45|0.4571
23:30:46|0.4571
23:30:46|0.45692
23:30:48|0.45697
23:30:49|0.45681
23:30:50|0.45678
23:30:51|0.45659
23:30:52|0.45655
23:30:53|0.45655
23:30:54|0.45655
23:30:54|0.45655
23:30:56|0.45675
23:30:58|0.45675
23:30:58|0.45675
23:31:00|0.45675
23:31:00|0.45675
23:31:02|0.45627
23:31:03|0.45627
23:31:03|0.4561
23:31:04|0.4561
23:31:06|0.4561
23:31:06|0.4561
23:31:07|0.4564
23:31:09|0.4564
23:31:09|0.4561
23:31:11|0.4561
23:31:11|0.45616
23:31:13|0.45616
23:31:13|0.4562
23:31:14|0.4562
23:31:15|0.4562
23:31:16|0.45651
23:31:17|0.45651
23:31:19|0.45651
23:31:19|0.45656
23:31:20|0.45656
23:31:21|0.45656
23:31:23|0.45656
23:31:23|0.45656
23:31:25|0.45656
23:31:26|0.45656
23:31:27|0.45656
23:31:28|0.45656
23:31:29|0.45656
23:31:31|0.45657
23:31:31|0.45657
23:31:33|0.45695
23:31:33|0.45695
23:31:35|0.45695
23:31:36|0.45695
23:31:37|0.45692
23:31:37|0.4565
23:31:39|0.4565
23:31:40|0.4565
23:31:40|0.4565
23:31:41|0.45674
23:31:42|0.45672
23:31:44|0.45672
23:31:44|0.45672
23:31:46|0.45672
23:31:47|0.45672
23:31:48|0.45672
23:31:49|0.457
23:31:49|0.457
23:31:50|0.45684
23:31:52|0.45684
23:31:52|0.45709
23:31:54|0.45709
23:31:54|0.45709
23:31:56|0.45679
23:31:57|0.45682
23:31:58|0.45682
23:31:59|0.45682
23:32:00|0.45689
23:32:01|0.45689
23:32:02|0.45699
23:32:02|0.45699
23:32:03|0.45699
23:32:05|0.45699
23:32:06|0.45699
23:32:06|0.45699
23:32:07|0.45699
23:32:09|0.45699
23:32:10|0.45699
23:32:10|0.45699
23:32:12|0.45665
23:32:13|0.45665
23:32:13|0.45665
23:32:15|0.45665
23:32:16|0.45665
23:32:17|0.45651
23:32:18|0.45687
23:32:19|0.45694
23:32:20|0.45694
23:32:21|0.45694
23:32:22|0.45694
23:32:23|0.45683
23:32:24|0.45683
23:32:25|0.45683
23:32:27|0.45696
23:32:27|0.45696
23:32:29|0.45694
23:32:30|0.45694
23:32:31|0.45694
23:32:32|0.45699
23:32:34|0.45684
23:32:35|0.45684
23:32:35|0.45698
23:32:37|0.45698
23:32:38|0.45698
23:32:39|0.45698
23:32:40|0.45698
23:32:41|0.45651
23:32:42|0.45627
23:32:43|0.45627
23:32:44|0.45605
23:32:45|0.45605
23:32:46|0.45612
23:32:47|0.45632
23:32:48|0.45662
23:32:49|0.45662
23:32:50|0.45662
23:32:52|0.45662
23:32:52|0.45662
23:32:53|0.45662
23:32:55|0.45662
23:32:55|0.45662
23:32:56|0.45682
23:32:57|0.45682
23:32:58|0.45682
23:32:59|0.45682
23:33:00|0.45681
23:33:01|0.45681
23:33:02|0.45681
23:33:03|0.45681
23:33:04|0.45681
23:33:06|0.4569
23:33:06|0.45697
23:33:07|0.45697
23:33:08|0.45697
23:33:09|0.45697
23:33:11|0.45681
23:33:11|0.45681
23:33:12|0.45687
23:33:13|0.45687
23:33:14|0.45687
23:33:15|0.45687
23:33:16|0.45687
23:33:17|0.45687
23:33:18|0.45687
23:33:20|0.45687
23:33:20|0.45687
23:33:22|0.45656
23:33:23|0.45649
23:33:24|0.45647
23:33:25|0.45647
23:33:26|0.45647
23:33:26|0.45647
23:33:28|0.45632
23:33:29|0.45632
23:33:30|0.45632
23:33:31|0.45632
23:33:32|0.45632
23:33:33|0.45632
23:33:34|0.45632
23:33:35|0.45634
23:33:37|0.45676
23:33:38|0.4564
23:33:39|0.4564
23:33:39|0.45675
23:33:41|0.45675
23:33:42|0.45675
23:33:42|0.45675
23:33:44|0.45669
23:33:44|0.45669
23:33:45|0.45669
23:33:47|0.45669
23:33:47|0.45669
23:33:49|0.45675
23:33:50|0.45675
23:33:51|0.45675
23:33:53|0.45675
23:33:54|0.45675
23:33:54|0.45675
23:33:55|0.45675
23:33:56|0.45675
23:33:57|0.45687
23:33:58|0.45687
23:33:59|0.4566
23:34:01|0.45675
23:34:02|0.45675
23:34:03|0.45856
23:34:04|0.45849
23:34:05|0.45847
23:34:05|0.45837
23:34:06|0.45837
23:34:07|0.45832
23:34:08|0.45834
23:34:10|0.45822
23:34:11|0.45822
23:34:12|0.45822
23:34:13|0.45822
23:34:14|0.45822
23:34:15|0.45822
23:34:16|0.45822
23:34:16|0.45824
23:34:18|0.45822
23:34:18|0.45791
23:34:20|0.45781
23:34:21|0.45781
23:34:21|0.4578
23:34:23|0.4578
23:34:24|0.4578
23:34:24|0.45775
23:34:26|0.45775
23:34:27|0.45775
23:34:29|0.45778
23:34:30|0.45778
23:34:32|0.45807
23:34:32|0.45807
23:34:34|0.45807
23:34:35|0.45807
23:34:36|0.45803
23:34:37|0.45803
23:34:37|0.45803
23:34:39|0.45803
23:34:40|0.45803
23:34:41|0.45803
23:34:42|0.45803
23:34:42|0.45803
23:34:43|0.45803
23:34:45|0.45803
23:34:45|0.45803
23:34:46|0.45803
23:34:48|0.45841
23:34:49|0.45835
23:34:49|0.45884
23:34:50|0.45861
23:34:52|0.45861
23:34:53|0.45871
23:34:53|0.45885
23:34:55|0.45885
23:34:55|0.45885
23:34:57|0.45856
23:34:58|0.45856
23:34:59|0.45856
23:35:00|0.45936
23:35:01|0.45946
23:35:01|0.45939
23:35:03|0.45961
23:35:03|0.45947
23:35:05|0.45947
23:35:06|0.45919
23:35:07|0.4592
23:35:08|0.45957
23:35:09|0.45932
23:35:10|0.45932
23:35:11|0.45932
23:35:12|0.45957
23:35:13|0.4594
23:35:14|0.45925
23:35:15|0.4593
23:35:16|0.45927
23:35:17|0.45961
23:35:18|0.45943
23:35:19|0.4596
23:35:20|0.4596
23:35:21|0.45959
23:35:22|0.45961
23:35:23|0.45961
23:35:24|0.45961
23:35:25|0.4596
23:35:26|0.4596
23:35:27|0.4596
23:35:28|0.4595
23:35:29|0.45932
23:35:31|0.45932
23:35:32|0.45922
23:35:33|0.45922
23:35:34|0.45951
23:35:35|0.45967
23:35:36|0.45939
23:35:37|0.45978
23:35:39|0.45947
23:35:40|0.45952
23:35:41|0.45999
23:35:42|0.45999
23:35:42|0.45976
23:35:44|0.45976
23:35:44|0.45976
23:35:46|0.45965
23:35:47|0.45981
23:35:48|0.45981
23:35:49|0.45981
23:35:50|0.45972
23:35:51|0.45986
23:35:52|0.45979
23:35:53|0.45991
23:35:54|0.46
23:35:55|0.46
23:35:56|0.46
23:35:57|0.46306
23:35:57|0.46353
23:35:59|0.46374
23:35:59|0.46404
23:36:00|0.46497
23:36:01|0.46587
23:36:03|0.46505
23:36:04|0.46397
23:36:05|0.46398
23:36:06|0.46398
23:36:07|0.46368
23:36:08|0.46364
23:36:08|0.46365
23:36:09|0.46343
23:36:11|0.46364
23:36:12|0.4647
23:36:13|0.4652
23:36:13|0.46367
23:36:15|0.46378
23:36:16|0.46398
23:36:17|0.46388
23:36:17|0.46397
23:36:19|0.46382
23:36:20|0.46387
23:36:21|0.46388
23:36:22|0.46392
23:36:22|0.46341
23:36:24|0.46327
23:36:24|0.46325
23:36:26|0.46314
23:36:27|0.46301
23:36:28|0.463
23:36:29|0.463
23:36:31|0.4648
23:36:32|0.46433
23:36:33|0.46433
23:36:34|0.46416
23:36:34|0.46413
23:36:36|0.46433
23:36:37|0.46438
23:36:38|0.46407
23:36:39|0.46407
23:36:40|0.4641
23:36:41|0.4641
23:36:42|0.4641
23:36:43|0.46411
23:36:45|0.46401
23:36:45|0.464
23:36:46|0.46401
23:36:47|0.46401
23:36:49|0.46401
23:36:49|0.46401
23:36:51|0.46401
23:36:52|0.46402
23:36:53|0.46411
23:36:54|0.46398
23:36:55|0.46411
23:36:56|0.46414
23:36:57|0.46412
23:36:58|0.46412
23:36:59|0.4641
23:37:00|0.464
23:37:01|0.464
23:37:02|0.464
23:37:03|0.46416
23:37:04|0.46408
23:37:05|0.4638
23:37:06|0.4637
23:37:07|0.46389
23:37:08|0.46413
23:37:09|0.46388
23:37:10|0.46385
23:37:11|0.46384
23:37:12|0.46398
23:37:13|0.46374
23:37:14|0.46378
23:37:15|0.46378
23:37:16|0.46378
23:37:17|0.46398
23:37:18|0.46398
23:37:19|0.46371
23:37:20|0.46376
23:37:21|0.46362
23:37:22|0.46362
23:37:23|0.4635
23:37:24|0.46571
23:37:25|0.46565
23:37:26|0.46593
23:37:27|0.46602
23:37:28|0.4661
23:37:29|0.46605
23:37:30|0.46626
23:37:31|0.46622
23:37:33|0.46632
23:37:33|0.46622
23:37:35|0.46605
23:37:36|0.46612
23:37:37|0.46578
23:37:37|0.4652
23:37:39|0.46482
23:37:40|0.46502
23:37:41|0.4648
23:37:42|0.46462
23:37:43|0.46481
23:37:43|0.46475
23:37:45|0.4648
23:37:46|0.4647
23:37:46|0.4647
23:37:47|0.46492
23:37:48|0.46492
23:37:49|0.46492
23:37:51|0.46492
23:37:51|0.46509
23:37:53|0.46552
23:37:54|0.46551
23:37:55|0.46568
23:37:55|0.46539
23:37:57|0.46563
23:37:57|0.46563
23:37:59|0.46563
23:38:00|0.46528
23:38:00|0.46515
23:38:02|0.46511
23:38:03|0.4651
23:38:04|0.4651
23:38:05|0.46511
23:38:06|0.46497
23:38:07|0.46497
23:38:08|0.46509
23:38:09|0.46516
23:38:10|0.46501
23:38:12|0.46506
23:38:13|0.46515
23:38:14|0.46514
23:38:14|0.46514
23:38:15|0.46515
23:38:17|0.46497
23:38:18|0.46471
23:38:18|0.4644
23:38:20|0.46461
23:38:21|0.4644
23:38:22|0.4644
23:38:22|0.4644
23:38:24|0.4644
23:38:25|0.4644
23:38:26|0.46438
23:38:26|0.46456
23:38:28|0.46456
23:38:29|0.46465
23:38:30|0.4646
23:38:31|0.46456
23:38:33|0.4644
23:38:34|0.46435
23:38:34|0.46435
23:38:36|0.46435
23:38:37|0.46435
23:38:38|0.46435
23:38:39|0.4644
23:38:40|0.4644
23:38:41|0.46439
23:38:42|0.46435
23:38:43|0.46435
23:38:44|0.46439
23:38:45|0.46451
23:38:46|0.46436
23:38:47|0.46436
23:38:48|0.46436
23:38:49|0.46436
23:38:50|0.46436
23:38:51|0.46453
23:38:52|0.46464
23:38:53|0.4646
23:38:54|0.46462
23:38:55|0.46462
23:38:56|0.46455
23:38:57|0.46455
23:38:58|0.46451
23:38:59|0.46405
23:39:00|0.4639
23:39:01|0.46386
23:39:02|0.4638
23:39:03|0.46401
23:39:04|0.4638
23:39:05|0.46367
23:39:06|0.46366
23:39:07|0.46366
23:39:08|0.46371
23:39:09|0.4636
23:39:10|0.46503
23:39:11|0.46551
23:39:12|0.46578
23:39:13|0.46578
23:39:14|0.46576
23:39:15|0.46572
23:39:16|0.4651
23:39:17|0.46503
23:39:18|0.46474
23:39:19|0.46459
23:39:20|0.46454
23:39:21|0.46473
23:39:22|0.46465
23:39:23|0.46457
23:39:24|0.46438
23:39:25|0.46397
23:39:26|0.46408
23:39:27|0.46403
23:39:28|0.46358
23:39:29|0.46351
23:39:30|0.46354
23:39:31|0.46359
23:39:32|0.46334
23:39:33|0.46373
23:39:34|0.46366
23:39:36|0.46349
23:39:36|0.4636
23:39:38|0.46399
23:39:39|0.46465
23:39:41|0.46446
23:39:42|0.46446
23:39:43|0.46404
23:39:44|0.46397
23:39:45|0.46409
23:39:46|0.46391
23:39:47|0.46367
23:39:48|0.4636
23:39:49|0.4636
23:39:49|0.4636
23:39:51|0.4636
23:39:52|0.46361
23:39:52|0.46353
23:39:54|0.46353
23:39:55|0.46354
23:39:56|0.4635
23:39:57|0.4634
23:39:58|0.4634
23:39:58|0.4634
23:40:00|0.4634
23:40:01|0.46349
23:40:02|0.4634
23:40:03|0.4634
23:40:04|0.4631
23:40:05|0.46315
23:40:06|0.46301
23:40:07|0.46311
23:40:08|0.463
23:40:09|0.46308
23:40:10|0.463
23:40:11|0.463
23:40:12|0.4629
23:40:13|0.46298
23:40:13|0.46292
23:40:14|0.4626
23:40:15|0.4626
23:40:17|0.46255
23:40:18|0.46255
23:40:18|0.4624
23:40:19|0.46239
23:40:21|0.46243
23:40:22|0.46261
23:40:23|0.46249
23:40:23|0.46287
23:40:25|0.46267
23:40:25|0.46269
23:40:26|0.46269
23:40:28|0.46251
23:40:29|0.46269
23:40:29|0.4626
23:40:31|0.4626
23:40:31|0.46258
23:40:33|0.46252
23:40:35|0.46254
23:40:35|0.46254
23:40:36|0.46254
23:40:38|0.46239
23:40:39|0.46239
23:40:40|0.46239
23:40:41|0.46239
23:40:42|0.46239
23:40:43|0.46239
23:40:44|0.46248
23:40:45|0.4626
23:40:46|0.46221
23:40:47|0.46221
23:40:48|0.46221
23:40:49|0.46241
23:40:50|0.4623
23:40:51|0.4623
23:40:52|0.46278
23:40:53|0.46283
23:40:54|0.46271
23:40:55|0.46266
23:40:56|0.46266
23:40:57|0.46266
23:40:58|0.46266
23:40:59|0.46266
23:41:00|0.46247
23:41:01|0.4623
23:41:02|0.4623
23:41:03|0.4621
23:41:04|0.4621
23:41:05|0.46218
23:41:06|0.4621
23:41:07|0.46191
23:41:08|0.46197
23:41:10|0.46197
23:41:10|0.46198
23:41:11|0.46196
23:41:13|0.46196
23:41:13|0.46199
23:41:14|0.46199
23:41:15|0.46199
23:41:17|0.46193
23:41:17|0.46193
23:41:18|0.4619
23:41:19|0.46185
23:41:20|0.46167
23:41:21|0.46167
23:41:22|0.46167
23:41:23|0.46174
23:41:24|0.46183
23:41:25|0.46183
23:41:27|0.46186
23:41:27|0.46186
23:41:28|0.46186
23:41:29|0.46186
23:41:30|0.46193
23:41:31|0.4621
23:41:32|0.46193
23:41:33|0.46193
23:41:34|0.46193
23:41:36|0.46193
23:41:37|0.46219
23:41:38|0.46235
23:41:40|0.46214
23:41:40|0.46203
23:41:41|0.46203
23:41:43|0.46203
23:41:43|0.46203
23:41:44|0.46203
23:41:46|0.4623
23:41:47|0.46194
23:41:48|0.46177
23:41:48|0.46163
23:41:50|0.462
23:41:51|0.462
23:41:52|0.462
23:41:53|0.462
23:41:54|0.462
23:41:55|0.462
23:41:56|0.462
23:41:57|0.46215
23:41:58|0.4625
23:41:59|0.4625
23:42:00|0.4625
23:42:01|0.4625
23:42:02|0.46237
23:42:03|0.46237
23:42:04|0.46219
23:42:05|0.46219
23:42:06|0.46219
23:42:07|0.46207
23:42:09|0.46219
23:42:09|0.46216
23:42:10|0.46208
23:42:11|0.46207
23:42:12|0.46207
23:42:14|0.462
23:42:14|0.46214
23:42:16|0.46215
23:42:17|0.46215
23:42:18|0.4622
23:42:19|0.46243
23:42:20|0.46249
23:42:20|0.46269
23:42:21|0.46295
23:42:23|0.46268
23:42:24|0.46268
23:42:25|0.46268
23:42:25|0.46274
23:42:27|0.46293
23:42:28|0.46303
23:42:28|0.46291
23:42:30|0.46284
23:42:30|0.46284
23:42:31|0.46284
23:42:33|0.46333
23:42:34|0.46333
23:42:34|0.46337
23:42:37|0.46334
23:42:37|0.46334
23:42:39|0.46334
23:42:39|0.46354
23:42:40|0.46354
23:42:41|0.46354
23:42:42|0.46355
23:42:44|0.46534
23:42:45|0.46539
23:42:45|0.46503
23:42:47|0.46487
23:42:47|0.46484
23:42:49|0.46486
23:42:49|0.4646
23:42:50|0.46442
23:42:52|0.46427
23:42:52|0.46427
23:42:53|0.4642
23:42:54|0.46421
23:42:55|0.46421
23:42:56|0.46434
23:42:57|0.46429
23:42:58|0.46437
23:42:59|0.46421
23:43:01|0.46439
23:43:02|0.46429
23:43:02|0.4642
23:43:03|0.464
23:43:04|0.4643
23:43:06|0.46413
23:43:07|0.46413
23:43:07|0.46418
23:43:08|0.46424
23:43:09|0.46435
23:43:11|0.46446
23:43:11|0.46446
23:43:12|0.46424
23:43:13|0.46424
23:43:14|0.46428
23:43:16|0.46428
23:43:16|0.46421
23:43:17|0.46421
23:43:18|0.46423
23:43:20|0.46423
23:43:21|0.46413
23:43:21|0.46423
23:43:22|0.46422
23:43:23|0.46421
23:43:25|0.464
23:43:25|0.464
23:43:26|0.464
23:43:28|0.464
23:43:28|0.464
23:43:29|0.464
23:43:30|0.464
23:43:31|0.46383
23:43:32|0.46377
23:43:33|0.4637
23:43:35|0.4636
23:43:36|0.46365
23:43:37|0.46381
23:43:38|0.46381
23:43:40|0.46377
23:43:41|0.46391
23:43:41|0.46391
23:43:43|0.46361
23:43:43|0.46399
23:43:44|0.46399
23:43:46|0.464
23:43:46|0.46379
23:43:48|0.46367
23:43:49|0.46359
23:43:50|0.46357
23:43:50|0.46357
23:43:52|0.46359
23:43:53|0.46362
23:43:54|0.46383
23:43:54|0.46383
23:43:55|0.46373
23:43:58|0.46373
23:43:59|0.46389
23:43:59|0.46389
23:44:01|0.46389
23:44:01|0.46383
23:44:02|0.46362
23:44:03|0.46334
23:44:04|0.46351
23:44:05|0.46336
23:44:06|0.46335
23:44:07|0.46335
23:44:09|0.46334
23:44:09|0.46335
23:44:10|0.4633
23:44:11|0.46395
23:44:12|0.4643
23:44:14|0.46455
23:44:14|0.46455
23:44:15|0.46459
23:44:16|0.46437
23:44:17|0.46393
23:44:19|0.46393
23:44:19|0.46393
23:44:20|0.46393
23:44:22|0.46405
23:44:23|0.46411
23:44:23|0.46411
23:44:24|0.46396
23:44:25|0.4641
23:44:26|0.4641
23:44:27|0.4641
23:44:28|0.4641
23:44:30|0.4641
23:44:30|0.46415
23:44:32|0.46415
23:44:32|0.46415
23:44:34|0.46415
23:44:34|0.4641
23:44:35|0.4641
23:44:36|0.4641
23:44:38|0.464
23:44:39|0.464
23:44:40|0.464
23:44:41|0.46401
23:44:43|0.46401
23:44:44|0.4641
23:44:45|0.4641
23:44:46|0.4641
23:44:46|0.4641
23:44:47|0.46389
23:44:48|0.46389
23:44:49|0.46435
23:44:50|0.46435
23:44:51|0.46476
23:44:53|0.46472
23:44:54|0.46472
23:44:54|0.46445
23:44:56|0.4645
23:44:57|0.4645
23:44:58|0.4645
23:44:59|0.4645
23:45:00|0.4664
23:45:01|0.46639
23:45:02|0.46604
23:45:02|0.46618
23:45:03|0.46618
23:45:04|0.46619
23:45:06|0.46618
23:45:07|0.46612
23:45:08|0.46601
23:45:08|0.46601
23:45:10|0.46613
23:45:11|0.46613
23:45:11|0.46613
23:45:13|0.46613
23:45:14|0.466
23:45:15|0.46578
23:45:16|0.46582
23:45:17|0.46578
23:45:18|0.46596
23:45:19|0.46568
23:45:20|0.4653
23:45:21|0.46527
23:45:22|0.4647
23:45:23|0.46483
23:45:24|0.46482
23:45:25|0.46467
23:45:26|0.46484
23:45:27|0.46463
23:45:28|0.46463
23:45:29|0.4646
23:45:30|0.46462
23:45:31|0.46466
23:45:32|0.46628
23:45:33|0.46666
23:45:34|0.46666
23:45:35|0.467
23:45:36|0.467
23:45:37|0.46699
23:45:38|0.46698
23:45:39|0.46666
23:45:41|0.46647
23:45:42|0.46624
23:45:43|0.46624
23:45:43|0.46632
23:45:45|0.46632
23:45:46|0.46623
23:45:47|0.4661
23:45:47|0.4661
23:45:49|0.46606
23:45:50|0.46578
23:45:51|0.46582
23:45:52|0.46582
23:45:53|0.46588
23:45:54|0.46619
23:45:55|0.46562
23:45:56|0.46561
23:45:56|0.4656
23:45:58|0.4656
23:45:59|0.4654
23:46:00|0.4654
23:46:01|0.46475
23:46:01|0.46475
23:46:03|0.46519
23:46:03|0.46517
23:46:04|0.46517
23:46:05|0.46503
23:46:07|0.46484
23:46:07|0.46484
23:46:08|0.46468
23:46:09|0.46467
23:46:10|0.46461
23:46:12|0.46433
23:46:13|0.4643
23:46:14|0.4641
23:46:15|0.4641
23:46:15|0.4641
23:46:17|0.4641
23:46:17|0.4641
23:46:18|0.46401
23:46:20|0.46429
23:46:21|0.46429
23:46:22|0.4643
23:46:23|0.46447
23:46:24|0.46444
23:46:25|0.46444
23:46:26|0.46444
23:46:26|0.46444
23:46:28|0.46443
23:46:30|0.46419
23:46:30|0.46446
23:46:31|0.46446
23:46:33|0.46446
23:46:33|0.46446
23:46:34|0.46413
23:46:36|0.46424
23:46:36|0.46424
23:46:37|0.464
23:46:38|0.464
23:46:40|0.4641
23:46:40|0.4641
23:46:41|0.4641
23:46:43|0.46444
23:46:44|0.46444
23:46:45|0.46414
23:46:46|0.46414
23:46:47|0.46445
23:46:48|0.46445
23:46:49|0.46445
23:46:50|0.46446
23:46:51|0.46446
23:46:52|0.46446
23:46:53|0.46406
23:46:54|0.46418
23:46:55|0.46439
23:46:56|0.4646
23:46:57|0.46453
23:46:58|0.46434
23:46:59|0.46418
23:47:00|0.464
23:47:01|0.464
23:47:02|0.464
23:47:03|0.464
23:47:04|0.46397
23:47:05|0.46397
23:47:06|0.46397
23:47:07|0.46397
23:47:08|0.46397
23:47:09|0.46395
23:47:10|0.46395
23:47:11|0.4637
23:47:12|0.4636
23:47:13|0.46362
23:47:15|0.46366
23:47:15|0.46341
23:47:16|0.46372
23:47:17|0.46374
23:47:18|0.46373
23:47:19|0.46381
23:47:21|0.46388
23:47:21|0.46388
23:47:22|0.46388
23:47:23|0.46341
23:47:24|0.46325
23:47:25|0.46319
23:47:26|0.46319
23:47:27|0.46343
23:47:28|0.46309
23:47:29|0.46309
23:47:31|0.46309
23:47:32|0.46309
23:47:32|0.46328
23:47:33|0.46303
23:47:34|0.46309
23:47:35|0.46309
23:47:36|0.46262
23:47:37|0.4626
23:47:38|0.4625
23:47:39|0.46249
23:47:41|0.4624
23:47:42|0.4623
23:47:43|0.46223
23:47:44|0.46227
23:47:44|0.46227
23:47:46|0.46235
23:47:47|0.4623
23:47:47|0.4622
23:47:49|0.4622
23:47:50|0.4622
23:47:51|0.4622
23:47:52|0.46215
23:47:53|0.46213
23:47:54|0.46201
23:47:55|0.46201
23:47:56|0.46171
23:47:57|0.46162
23:47:58|0.4615
23:47:59|0.46179
23:48:00|0.46179
23:48:01|0.4616
23:48:02|0.4616
23:48:03|0.46152
23:48:04|0.46128
23:48:05|0.46111
23:48:06|0.46125
23:48:07|0.4615
23:48:08|0.46133
23:48:09|0.4615
23:48:10|0.46145
23:48:11|0.46138
23:48:12|0.46119
23:48:13|0.46119
23:48:14|0.46119
23:48:15|0.46113
23:48:16|0.46115
23:48:17|0.46115
23:48:18|0.4609
23:48:19|0.4609
23:48:20|0.461
23:48:21|0.46073
23:48:22|0.46078
23:48:23|0.46078
23:48:24|0.4607
23:48:25|0.46067
23:48:26|0.46067
23:48:27|0.46072
23:48:28|0.46072
23:48:29|0.46099
23:48:30|0.46068
23:48:31|0.46078
23:48:32|0.46073
23:48:33|0.46081
23:48:34|0.46081
23:48:35|0.46116
23:48:36|0.46116
23:48:37|0.46127
23:48:38|0.46157
23:48:39|0.46155
23:48:40|0.46128
23:48:41|0.46139
23:48:43|0.46139
23:48:43|0.46145
23:48:45|0.46134
23:48:46|0.46151
23:48:47|0.46151
23:48:48|0.46139
23:48:48|0.46141
23:48:50|0.46141
23:48:51|0.46133
23:48:52|0.46141
23:48:53|0.46141
23:48:53|0.46139
23:48:55|0.46139
23:48:56|0.46134
23:48:56|0.46134
23:48:58|0.46128
23:48:59|0.46128
23:49:00|0.46126
23:49:00|0.46142
23:49:01|0.46125
23:49:03|0.46123
23:49:03|0.46103
23:49:05|0.46095
23:49:06|0.46095
23:49:07|0.46102
23:49:08|0.461
23:49:08|0.46121
23:49:09|0.46121
23:49:11|0.46121
23:49:12|0.46152
23:49:13|0.46152
23:49:14|0.4615
23:49:15|0.46165
23:49:16|0.46165
23:49:17|0.46163
23:49:18|0.46163
23:49:19|0.46163
23:49:20|0.46163
23:49:21|0.46173
23:49:22|0.46191
23:49:23|0.46214
23:49:24|0.46246
23:49:25|0.46246
23:49:26|0.46246
23:49:27|0.46246
23:49:28|0.4625
23:49:29|0.46247
23:49:30|0.46247
23:49:31|0.46258
23:49:32|0.46258
23:49:33|0.46258
23:49:34|0.46212
23:49:35|0.46212
23:49:36|0.46412
23:49:37|0.46438
23:49:38|0.46473
23:49:39|0.46454
23:49:40|0.4637
23:49:41|0.4635
23:49:42|0.46334
23:49:44|0.4642
23:49:44|0.46505
23:49:46|0.46502
23:49:47|0.46502
23:49:48|0.46513
23:49:49|0.46499
23:49:50|0.46475
23:49:51|0.4646
23:49:52|0.46451
23:49:53|0.46426
23:49:54|0.46426
23:49:55|0.46412
23:49:57|0.46412
23:49:57|0.46424
23:49:59|0.46424
23:49:59|0.46451
23:50:00|0.46451
23:50:01|0.46423
23:50:03|0.46401
23:50:03|0.4638
23:50:05|0.46376
23:50:06|0.46377
23:50:07|0.46371
23:50:07|0.46549
23:50:09|0.46516
23:50:10|0.46559
23:50:10|0.46551
23:50:12|0.4654
23:50:13|0.46547
23:50:13|0.46538
23:50:15|0.46538
23:50:16|0.46531
23:50:17|0.46531
23:50:18|0.46534
23:50:19|0.4659
23:50:20|0.4661
23:50:21|0.46651
23:50:22|0.46688
23:50:23|0.46664
23:50:24|0.46641
23:50:25|0.46672
23:50:25|0.46733
23:50:27|0.46748
23:50:27|0.46708
23:50:28|0.4674
23:50:29|0.46722
23:50:31|0.46799
23:50:32|0.46787
23:50:33|0.46832
23:50:34|0.46801
23:50:35|0.46829
23:50:36|0.46829
23:50:36|0.46837
23:50:38|0.46753
23:50:38|0.46749
23:50:40|0.46755
23:50:41|0.46782
23:50:41|0.46799
23:50:43|0.46789
23:50:43|0.46801
23:50:46|0.46827
23:50:47|0.46828
23:50:47|0.46817
23:50:49|0.46819
23:50:49|0.46867
23:50:50|0.46861
23:50:52|0.46898
23:50:52|0.46886
23:50:53|0.47
23:50:54|0.47023
23:50:55|0.47033
23:50:57|0.47031
23:50:57|0.47027
23:50:58|0.47056
23:51:00|0.47048
23:51:01|0.4701
23:51:01|0.47
23:51:02|0.47
23:51:04|0.47
23:51:05|0.47
23:51:06|0.4693
23:51:06|0.46934
23:51:07|0.4678
23:51:09|0.4673
23:51:10|0.46723
23:51:11|0.46686
23:51:11|0.46727
23:51:13|0.46706
23:51:13|0.4678
23:51:15|0.46715
23:51:16|0.46692
23:51:17|0.4668
23:51:18|0.46682
23:51:19|0.4673
23:51:20|0.46739
23:51:21|0.4673
23:51:21|0.46717
23:51:23|0.4668
23:51:23|0.4667
23:51:24|0.4667
23:51:26|0.46647
23:51:26|0.46672
23:51:28|0.46634
23:51:29|0.46667
23:51:29|0.46665
23:51:30|0.4669
23:51:32|0.46644
23:51:32|0.46644
23:51:33|0.46644
23:51:34|0.4663
23:51:36|0.46678
23:51:36|0.4663
23:51:37|0.46632
23:51:39|0.46632
23:51:40|0.46638
23:51:40|0.46633
23:51:41|0.46646
23:51:42|0.4662
23:51:45|0.46639
23:51:45|0.46646
23:51:46|0.46646
23:51:47|0.46654
23:51:48|0.46689
23:51:50|0.46678
23:51:51|0.46678
23:51:52|0.46636
23:51:53|0.46636
23:51:54|0.46636
23:51:54|0.46636
23:51:55|0.46636
23:51:57|0.46636
23:51:58|0.46636
23:51:59|0.46646
23:52:00|0.4663
23:52:01|0.4663
23:52:03|0.46621
23:52:03|0.46621
23:52:05|0.46621
23:52:05|0.46626
23:52:06|0.46616
23:52:07|0.46599
23:52:09|0.46599
23:52:09|0.46613
23:52:10|0.46613
23:52:11|0.4659
23:52:13|0.4659
23:52:14|0.4659
23:52:15|0.4659
23:52:15|0.46622
23:52:16|0.46622
23:52:17|0.46622
23:52:18|0.46601
23:52:20|0.46601
23:52:20|0.46601
23:52:21|0.46601
23:52:22|0.46601
23:52:24|0.46601
23:52:25|0.46601
23:52:26|0.4657
23:52:27|0.4659
23:52:27|0.4659
23:52:28|0.4659
23:52:29|0.4659
23:52:30|0.4659
23:52:32|0.46601
23:52:32|0.4659
23:52:34|0.46611
23:52:35|0.46625
23:52:36|0.46625
23:52:36|0.46625
23:52:37|0.46625
23:52:38|0.46625
23:52:40|0.46625
23:52:40|0.46625
23:52:42|0.46625
23:52:43|0.46612
23:52:43|0.46612
23:52:44|0.46612
23:52:46|0.46582
23:52:48|0.46582
23:52:49|0.46582
23:52:49|0.46582
23:52:50|0.46582
23:52:51|0.46589
23:52:53|0.46562
23:52:54|0.46562
23:52:55|0.46562
23:52:56|0.46563
23:52:57|0.46563
23:52:58|0.46563
23:52:59|0.46563
23:53:00|0.4655
23:53:01|0.46551
23:53:01|0.4655
23:53:03|0.4655
23:53:04|0.4655
23:53:05|0.46553
23:53:06|0.46553
23:53:07|0.46553
23:53:08|0.46541
23:53:09|0.46363
23:53:09|0.46399
23:53:12|0.464
23:53:13|0.46414
23:53:13|0.46414
23:53:14|0.46414
23:53:15|0.46414
23:53:16|0.46424
23:53:17|0.46417
23:53:18|0.46417
23:53:19|0.4647
23:53:21|0.4647
23:53:21|0.46479
23:53:22|0.46448
23:53:23|0.46448
23:53:24|0.46466
23:53:25|0.46466
23:53:27|0.46457
23:53:27|0.46457
23:53:29|0.46469
23:53:29|0.46469
23:53:31|0.46457
23:53:32|0.46457
23:53:33|0.46425
23:53:33|0.46425
23:53:34|0.46451
23:53:35|0.46421
23:53:37|0.46398
23:53:37|0.46398
23:53:38|0.46435
23:53:39|0.46435
23:53:40|0.46341
23:53:42|0.46358
23:53:42|0.46382
23:53:43|0.46382
23:53:44|0.46381
23:53:45|0.46398
23:53:46|0.46391
23:53:48|0.46391
23:53:49|0.46391
23:53:51|0.46391
23:53:52|0.46391
23:53:52|0.46391
23:53:53|0.46398
23:53:54|0.46398
23:53:56|0.46396
23:53:57|0.46405
23:53:58|0.46405
23:53:59|0.46405
23:54:00|0.46405
23:54:01|0.46405
23:54:03|0.46405
23:54:03|0.46405
23:54:05|0.46405
23:54:05|0.46405
23:54:06|0.46405
23:54:07|0.46405
23:54:08|0.4641
23:54:10|0.464
23:54:10|0.464
23:54:11|0.46408
23:54:13|0.46414
23:54:13|0.46414
23:54:14|0.46414
23:54:16|0.46414
23:54:17|0.46414
23:54:18|0.46414
23:54:19|0.46414
23:54:20|0.46408
23:54:20|0.46411
23:54:21|0.4642
23:54:23|0.4642
23:54:24|0.46407
23:54:24|0.46415
23:54:26|0.46415
23:54:27|0.46407
23:54:28|0.4636
23:54:29|0.46375
23:54:29|0.46419
23:54:31|0.46419
23:54:32|0.46419
23:54:33|0.46381
23:54:34|0.46381
23:54:35|0.46386
23:54:36|0.46386
23:54:37|0.46389
23:54:38|0.46387
23:54:39|0.46387
23:54:40|0.4638
23:54:41|0.4638
23:54:42|0.46387
23:54:44|0.4638
23:54:44|0.4638
23:54:45|0.4638
23:54:46|0.46409
23:54:48|0.46424
23:54:49|0.46454
23:54:50|0.46454
23:54:51|0.46454
23:54:52|0.46454
23:54:53|0.4643
23:54:54|0.4643
23:54:55|0.46427
23:54:56|0.46427
23:54:58|0.46427
23:54:58|0.46427
23:55:00|0.4645
23:55:01|0.4645
23:55:01|0.46436
23:55:03|0.46436
23:55:04|0.46436
23:55:05|0.46425
23:55:06|0.46431
23:55:07|0.46426
23:55:09|0.46426
23:55:09|0.46426
23:55:11|0.4645
23:55:12|0.46467
23:55:13|0.46511
23:55:14|0.4651
23:55:15|0.46511
23:55:16|0.46511
23:55:18|0.4648
23:55:18|0.46474
23:55:19|0.46474
23:55:21|0.46455
23:55:22|0.4645
23:55:23|0.4645
23:55:23|0.4645
23:55:25|0.46427
23:55:26|0.46427
23:55:27|0.46422
23:55:28|0.46422
23:55:30|0.4641
23:55:31|0.46411
23:55:32|0.46411
23:55:32|0.46397
23:55:33|0.46355
23:55:35|0.46356
23:55:35|0.46368
23:55:36|0.46321
23:55:37|0.46321
23:55:39|0.46321
23:55:40|0.46315
23:55:42|0.46314
23:55:42|0.46277
23:55:43|0.46277
23:55:45|0.46242
23:55:46|0.46259
23:55:47|0.46274
23:55:48|0.46274
23:55:50|0.46278
23:55:50|0.46274
23:55:52|0.46284
23:55:53|0.46284
23:55:54|0.46252
23:55:55|0.46263
23:55:56|0.46278
23:55:58|0.46284
23:55:58|0.46284
23:56:00|0.46284
23:56:01|0.46284
23:56:02|0.46287
23:56:02|0.46287
23:56:04|0.4632
23:56:05|0.4632
23:56:06|0.46324
23:56:07|0.46324
23:56:08|0.46311
23:56:09|0.46311
23:56:10|0.46316
23:56:12|0.46316
23:56:13|0.46309
23:56:13|0.46324
23:56:14|0.46324
23:56:16|0.46329
23:56:17|0.46317
23:56:18|0.46317
23:56:19|0.46334
23:56:20|0.46334
23:56:21|0.46334
23:56:22|0.46334
23:56:23|0.46303
23:56:24|0.463
23:56:25|0.463
23:56:26|0.463
23:56:28|0.463
23:56:29|0.46296
23:56:29|0.46271
23:56:31|0.46271
23:56:31|0.46281
23:56:32|0.46282
23:56:34|0.46282
23:56:35|0.46273
23:56:36|0.46279
23:56:37|0.46284
23:56:38|0.46299
23:56:39|0.46299
23:56:40|0.46285
23:56:41|0.46285
23:56:42|0.4634
23:56:43|0.46345
23:56:44|0.4635
23:56:45|0.4625
23:56:46|0.46256
23:56:47|0.46256
23:56:48|0.46256
23:56:49|0.46256
23:56:51|0.46256
23:56:52|0.46256
23:56:52|0.46259
23:56:53|0.46227
23:56:55|0.46222
23:56:55|0.46222
23:56:56|0.46208
23:56:57|0.46208
23:56:59|0.46213
23:56:59|0.46213
23:57:00|0.46213
23:57:02|0.46225
23:57:02|0.46225
23:57:03|0.46225
23:57:05|0.46212
23:57:06|0.46224
23:57:06|0.46219
23:57:08|0.46226
23:57:08|0.46242
23:57:10|0.46246
23:57:11|0.46251
23:57:12|0.4624
23:57:13|0.4624
23:57:14|0.46247
23:57:15|0.46247
23:57:16|0.46241
23:57:17|0.46245
23:57:19|0.46245
23:57:20|0.46245
23:57:21|0.46202
23:57:22|0.46202
23:57:24|0.46208
23:57:24|0.4621
23:57:25|0.4621
23:57:27|0.46217
23:57:27|0.46217
23:57:28|0.46244
23:57:30|0.46245
23:57:31|0.46245
23:57:32|0.46245
23:57:32|0.46225
23:57:33|0.46225
23:57:34|0.46225
23:57:35|0.46225
23:57:36|0.46232
23:57:38|0.46221
23:57:39|0.46222
23:57:40|0.46222
23:57:41|0.46222
23:57:41|0.46222
23:57:42|0.46251
23:57:44|0.46251
23:57:44|0.46251
23:57:45|0.46251
23:57:46|0.46251
23:57:48|0.46231
23:57:49|0.46222
23:57:50|0.46222
23:57:51|0.46222
23:57:52|0.46223
23:57:54|0.46223
23:57:54|0.46223
23:57:56|0.46245
23:57:56|0.46245
23:57:58|0.46245
23:57:58|0.46237
23:58:00|0.46254
23:58:01|0.46254
23:58:01|0.46241
23:58:02|0.46239
23:58:04|0.46239
23:58:04|0.46244
23:58:05|0.46238
23:58:06|0.46238
23:58:07|0.46238
23:58:09|0.46349
23:58:09|0.46364
23:58:11|0.4637
23:58:12|0.4639
23:58:13|0.4639
23:58:14|0.4639
23:58:15|0.4639
23:58:15|0.4639
23:58:16|0.46319
23:58:17|0.46324
23:58:19|0.4631
23:58:20|0.46319
23:58:21|0.46319
23:58:23|0.46319
23:58:24|0.46319
23:58:24|0.46315
23:58:25|0.46315
23:58:26|0.46319
23:58:27|0.46319
23:58:28|0.46319
23:58:30|0.46319
23:58:31|0.4631
23:58:32|0.4631
23:58:33|0.4631
23:58:34|0.4631
23:58:35|0.4631
23:58:36|0.46309
23:58:38|0.46309
23:58:39|0.46314
23:58:39|0.46314
23:58:40|0.46314
23:58:41|0.46314
23:58:43|0.46314
23:58:43|0.46307
23:58:44|0.46307
23:58:46|0.46307
23:58:46|0.46307
23:58:48|0.46307
23:58:49|0.46307
23:58:50|0.4631
23:58:51|0.4631
23:58:51|0.4631
23:58:54|0.46314
23:58:54|0.46314
23:58:56|0.46314
23:58:56|0.46293
23:58:58|0.46293
23:58:59|0.46291
23:59:00|0.46315
23:59:00|0.46295
23:59:02|0.46295
23:59:02|0.46295
23:59:03|0.46295
23:59:05|0.46295
23:59:05|0.46295
23:59:07|0.46295
23:59:08|0.4628
23:59:09|0.4628
23:59:10|0.46304
23:59:10|0.46293
23:59:12|0.46243
23:59:13|0.46238
23:59:13|0.46244
23:59:14|0.4626
23:59:15|0.46269
23:59:16|0.46289
23:59:18|0.46289
23:59:19|0.46289
23:59:19|0.46298
23:59:21|0.46297
23:59:22|0.46297
23:59:23|0.46279
23:59:24|0.46279
23:59:25|0.46279
23:59:27|0.46279
23:59:27|0.46279
23:59:29|0.46262
23:59:30|0.46262
23:59:31|0.46262
23:59:31|0.46262
23:59:33|0.46267
23:59:34|0.46262
23:59:35|0.46252
23:59:37|0.46277
23:59:37|0.46277
23:59:39|0.46262
23:59:39|0.46262
23:59:40|0.46262
23:59:42|0.46262
23:59:43|0.46144
23:59:43|0.46155
23:59:44|0.46149
23:59:46|0.46164
23:59:46|0.4616
23:59:48|0.462
23:59:48|0.46204
23:59:50|0.462
23:59:50|0.4617
23:59:52|0.4617
23:59:52|0.4617
23:59:53|0.4617
23:59:55|0.4618
23:59:56|0.4618
23:59:57|0.4618
23:59:58|0.4618
23:59:59|0.46182
23:59:59|0.46182