00:00:00|0.32152
00:00:01|0.32152
00:00:02|0.32152
00:00:03|0.32152
00:00:05|0.32152
00:00:06|0.32152
00:00:07|0.32152
00:00:07|0.32155
00:00:09|0.32155
00:00:09|0.32155
00:00:10|0.32155
00:00:12|0.32155
00:00:12|0.32155
00:00:13|0.32155
00:00:14|0.32155
00:00:15|0.32155
00:00:17|0.32155
00:00:18|0.32155
00:00:20|0.32155
00:00:20|0.32155
00:00:21|0.32155
00:00:23|0.32155
00:00:24|0.32155
00:00:25|0.32155
00:00:26|0.32155
00:00:27|0.32155
00:00:28|0.32155
00:00:29|0.32155
00:00:29|0.32155
00:00:30|0.32155
00:00:32|0.32127
00:00:33|0.32127
00:00:34|0.32127
00:00:35|0.32116
00:00:36|0.32116
00:00:37|0.32116
00:00:38|0.32116
00:00:39|0.32116
00:00:40|0.32116
00:00:42|0.32106
00:00:42|0.32106
00:00:43|0.32106
00:00:45|0.32106
00:00:46|0.32106
00:00:46|0.32106
00:00:47|0.32106
00:00:48|0.32111
00:00:50|0.32111
00:00:51|0.32111
00:00:51|0.32111
00:00:52|0.32111
00:00:54|0.32111
00:00:55|0.32111
00:00:56|0.32111
00:00:57|0.32111
00:00:58|0.32111
00:00:59|0.32111
00:01:00|0.32111
00:01:00|0.32111
00:01:02|0.32122
00:01:03|0.32122
00:01:04|0.32122
00:01:05|0.32122
00:01:06|0.32122
00:01:07|0.32122
00:01:08|0.32122
00:01:09|0.32122
00:01:10|0.32122
00:01:11|0.32122
00:01:12|0.32138
00:01:13|0.32143
00:01:14|0.32143
00:01:15|0.32143
00:01:16|0.32159
00:01:17|0.3216
00:01:18|0.3216
00:01:19|0.32158
00:01:21|0.32182
00:01:22|0.32182
00:01:23|0.32182
00:01:24|0.32182
00:01:26|0.32182
00:01:27|0.32182
00:01:28|0.32174
00:01:29|0.32176
00:01:29|0.32176
00:01:31|0.32176
00:01:32|0.32176
00:01:33|0.32176
00:01:34|0.32176
00:01:35|0.32176
00:01:35|0.32176
00:01:37|0.32176
00:01:38|0.32176
00:01:39|0.32176
00:01:40|0.32176
00:01:41|0.32176
00:01:42|0.32176
00:01:43|0.32176
00:01:44|0.32176
00:01:45|0.32176
00:01:46|0.32176
00:01:47|0.32176
00:01:49|0.32176
00:01:50|0.32176
00:01:50|0.32176
00:01:51|0.32176
00:01:52|0.32176
00:01:53|0.32176
00:01:55|0.32176
00:01:55|0.32176
00:01:56|0.32176
00:01:57|0.32176
00:01:59|0.32176
00:01:59|0.32176
00:02:01|0.32176
00:02:02|0.32176
00:02:03|0.32176
00:02:04|0.32176
00:02:04|0.32176
00:02:06|0.32176
00:02:07|0.32176
00:02:08|0.32176
00:02:09|0.32176
00:02:10|0.32176
00:02:11|0.32176
00:02:12|0.32176
00:02:13|0.32176
00:02:14|0.32176
00:02:15|0.32176
00:02:16|0.32176
00:02:17|0.32176
00:02:18|0.32176
00:02:19|0.32178
00:02:20|0.32178
00:02:21|0.32178
00:02:22|0.32178
00:02:24|0.32178
00:02:25|0.32178
00:02:25|0.32178
00:02:26|0.32178
00:02:27|0.32178
00:02:28|0.32178
00:02:29|0.32178
00:02:31|0.32178
00:02:32|0.32182
00:02:34|0.32182
00:02:34|0.32182
00:02:35|0.32181
00:02:37|0.32182
00:02:37|0.32182
00:02:39|0.32182
00:02:40|0.32182
00:02:41|0.32182
00:02:41|0.32182
00:02:43|0.32182
00:02:44|0.32182
00:02:45|0.32182
00:02:46|0.32182
00:02:47|0.32182
00:02:47|0.32182
00:02:48|0.32182
00:02:50|0.32182
00:02:51|0.32182
00:02:52|0.32182
00:02:53|0.32182
00:02:54|0.32182
00:02:55|0.32182
00:02:56|0.32182
00:02:57|0.32182
00:02:58|0.32182
00:02:59|0.32182
00:03:00|0.32182
00:03:01|0.32182
00:03:02|0.32182
00:03:03|0.32176
00:03:04|0.32176
00:03:05|0.32176
00:03:06|0.32176
00:03:07|0.32176
00:03:08|0.32179
00:03:09|0.32179
00:03:11|0.32179
00:03:12|0.32179
00:03:12|0.32179
00:03:14|0.32179
00:03:15|0.32179
00:03:16|0.32179
00:03:17|0.32179
00:03:18|0.32179
00:03:19|0.32179
00:03:20|0.32179
00:03:21|0.32179
00:03:23|0.32179
00:03:24|0.32175
00:03:25|0.32175
00:03:26|0.32176
00:03:27|0.32176
00:03:28|0.32176
00:03:29|0.32176
00:03:30|0.32176
00:03:31|0.32176
00:03:32|0.32176
00:03:33|0.32176
00:03:34|0.32176
00:03:36|0.32176
00:03:37|0.32176
00:03:38|0.32176
00:03:39|0.32176
00:03:40|0.32176
00:03:40|0.32176
00:03:42|0.32176
00:03:42|0.32185
00:03:43|0.32185
00:03:45|0.3219
00:03:46|0.3219
00:03:46|0.3219
00:03:48|0.3219
00:03:49|0.3219
00:03:50|0.3219
00:03:51|0.32182
00:03:51|0.32182
00:03:53|0.32182
00:03:53|0.32182
00:03:55|0.32182
00:03:56|0.32182
00:03:56|0.32182
00:03:58|0.32182
00:03:59|0.32182
00:04:00|0.32182
00:04:01|0.32182
00:04:02|0.32182
00:04:03|0.32182
00:04:04|0.32182
00:04:05|0.32182
00:04:06|0.32182
00:04:07|0.32182
00:04:08|0.32182
00:04:09|0.32182
00:04:10|0.32182
00:04:11|0.32182
00:04:12|0.32182
00:04:13|0.32182
00:04:14|0.32182
00:04:16|0.32182
00:04:17|0.32182
00:04:17|0.32182
00:04:18|0.32182
00:04:19|0.32182
00:04:21|0.32182
00:04:21|0.32182
00:04:23|0.32182
00:04:24|0.32182
00:04:25|0.32182
00:04:27|0.32182
00:04:28|0.32182
00:04:28|0.32182
00:04:30|0.32176
00:04:31|0.32176
00:04:32|0.32169
00:04:34|0.32169
00:04:34|0.3215
00:04:36|0.3215
00:04:37|0.3215
00:04:37|0.32146
00:04:39|0.32146
00:04:40|0.32146
00:04:41|0.32146
00:04:42|0.32146
00:04:43|0.32146
00:04:44|0.32146
00:04:45|0.32146
00:04:46|0.32146
00:04:46|0.32146
00:04:47|0.32146
00:04:49|0.32146
00:04:50|0.32146
00:04:50|0.32146
00:04:52|0.32146
00:04:53|0.32146
00:04:54|0.32146
00:04:55|0.32153
00:04:55|0.32153
00:04:57|0.32153
00:04:57|0.32153
00:04:59|0.32153
00:05:00|0.32171
00:05:02|0.32172
00:05:03|0.32193
00:05:03|0.32193
00:05:04|0.32193
00:05:05|0.32193
00:05:07|0.32193
00:05:07|0.32193
00:05:09|0.32136
00:05:10|0.32136
00:05:10|0.32136
00:05:11|0.32134
00:05:12|0.32134
00:05:13|0.32127
00:05:14|0.32127
00:05:15|0.32124
00:05:17|0.32124
00:05:17|0.32124
00:05:19|0.32124
00:05:20|0.32124
00:05:20|0.32124
00:05:22|0.32124
00:05:22|0.32123
00:05:23|0.32123
00:05:26|0.32123
00:05:26|0.32123
00:05:28|0.32123
00:05:28|0.32129
00:05:30|0.32129
00:05:31|0.32129
00:05:32|0.32129
00:05:33|0.32129
00:05:34|0.32129
00:05:35|0.32129
00:05:37|0.32129
00:05:37|0.32134
00:05:38|0.32134
00:05:39|0.32134
00:05:40|0.32134
00:05:41|0.32134
00:05:42|0.32134
00:05:43|0.32134
00:05:44|0.32134
00:05:46|0.32134
00:05:46|0.32134
00:05:47|0.32134
00:05:48|0.32134
00:05:49|0.32134
00:05:50|0.32134
00:05:52|0.32134
00:05:52|0.32134
00:05:53|0.32134
00:05:54|0.32154
00:05:55|0.32154
00:05:56|0.32154
00:05:57|0.32154
00:05:58|0.32154
00:05:59|0.32154
00:06:01|0.32154
00:06:01|0.32154
00:06:02|0.32154
00:06:04|0.32152
00:06:04|0.32152
00:06:06|0.32152
00:06:07|0.32152
00:06:08|0.32152
00:06:09|0.32152
00:06:09|0.32152
00:06:11|0.32152
00:06:12|0.32152
00:06:13|0.32164
00:06:14|0.32164
00:06:15|0.32164
00:06:16|0.32164
00:06:17|0.32161
00:06:18|0.32161
00:06:19|0.32161
00:06:20|0.32145
00:06:21|0.32137
00:06:22|0.32137
00:06:23|0.32137
00:06:24|0.32137
00:06:26|0.32137
00:06:27|0.32137
00:06:29|0.32137
00:06:29|0.32137
00:06:30|0.32146
00:06:31|0.32149
00:06:32|0.32149
00:06:34|0.32149
00:06:36|0.32149
00:06:36|0.32149
00:06:38|0.32149
00:06:39|0.32149
00:06:40|0.32145
00:06:41|0.32145
00:06:41|0.32145
00:06:43|0.32145
00:06:44|0.32145
00:06:45|0.32145
00:06:46|0.32145
00:06:47|0.32145
00:06:48|0.32145
00:06:49|0.32145
00:06:50|0.32145
00:06:51|0.32145
00:06:52|0.32152
00:06:53|0.32152
00:06:54|0.32152
00:06:55|0.32152
00:06:56|0.32152
00:06:57|0.32152
00:06:58|0.32152
00:06:59|0.32152
00:07:00|0.32152
00:07:01|0.32152
00:07:02|0.32152
00:07:03|0.32152
00:07:04|0.32152
00:07:05|0.32152
00:07:06|0.32152
00:07:07|0.32137
00:07:08|0.32137
00:07:09|0.32137
00:07:11|0.32137
00:07:12|0.32137
00:07:12|0.32149
00:07:13|0.32149
00:07:14|0.32149
00:07:15|0.32149
00:07:17|0.32149
00:07:18|0.32141
00:07:18|0.32141
00:07:19|0.32141
00:07:20|0.32141
00:07:21|0.32141
00:07:22|0.32141
00:07:24|0.32141
00:07:24|0.32141
00:07:26|0.32141
00:07:27|0.32141
00:07:28|0.32141
00:07:30|0.32141
00:07:30|0.32141
00:07:31|0.32141
00:07:32|0.32141
00:07:33|0.32141
00:07:35|0.32141
00:07:37|0.32134
00:07:37|0.32134
00:07:39|0.32134
00:07:39|0.32131
00:07:41|0.32128
00:07:42|0.32128
00:07:42|0.32128
00:07:44|0.32128
00:07:45|0.32128
00:07:46|0.32124
00:07:47|0.32122
00:07:48|0.32122
00:07:49|0.32122
00:07:50|0.32122
00:07:51|0.32122
00:07:52|0.32122
00:07:53|0.32122
00:07:54|0.32122
00:07:55|0.32122
00:07:56|0.32122
00:07:57|0.32122
00:07:58|0.32122
00:07:59|0.32122
00:08:00|0.32122
00:08:01|0.32122
00:08:02|0.32122
00:08:03|0.32122
00:08:04|0.32146
00:08:05|0.32155
00:08:06|0.32155
00:08:07|0.32155
00:08:08|0.32155
00:08:09|0.32155
00:08:10|0.32155
00:08:11|0.32155
00:08:12|0.32155
00:08:13|0.32155
00:08:14|0.32155
00:08:16|0.32155
00:08:17|0.32155
00:08:17|0.32155
00:08:19|0.32155
00:08:19|0.32155
00:08:20|0.32155
00:08:21|0.32155
00:08:22|0.32155
00:08:24|0.32155
00:08:24|0.32155
00:08:26|0.32149
00:08:26|0.32149
00:08:28|0.32149
00:08:29|0.32149
00:08:31|0.32149
00:08:32|0.32149
00:08:33|0.32149
00:08:34|0.32149
00:08:35|0.32146
00:08:36|0.32146
00:08:37|0.32146
00:08:38|0.32146
00:08:39|0.32146
00:08:40|0.32146
00:08:41|0.32146
00:08:42|0.32146
00:08:43|0.32146
00:08:44|0.32146
00:08:45|0.32146
00:08:46|0.32146
00:08:47|0.32146
00:08:48|0.32146
00:08:49|0.32146
00:08:50|0.32146
00:08:51|0.32146
00:08:52|0.32146
00:08:54|0.32146
00:08:54|0.32146
00:08:56|0.32146
00:08:57|0.32146
00:08:58|0.32154
00:08:59|0.32154
00:08:59|0.32155
00:09:01|0.32155
00:09:03|0.32155
00:09:03|0.32155
00:09:04|0.32143
00:09:05|0.32143
00:09:06|0.32155
00:09:07|0.32155
00:09:08|0.32155
00:09:09|0.32155
00:09:10|0.32145
00:09:11|0.32145
00:09:12|0.32137
00:09:13|0.32122
00:09:14|0.32127
00:09:15|0.32127
00:09:16|0.32127
00:09:17|0.3213
00:09:19|0.32131
00:09:19|0.3214
00:09:20|0.3214
00:09:22|0.3214
00:09:22|0.3214
00:09:23|0.3214
00:09:25|0.3214
00:09:25|0.32148
00:09:26|0.32148
00:09:27|0.32143
00:09:29|0.32143
00:09:31|0.32137
00:09:32|0.32137
00:09:33|0.32137
00:09:34|0.32137
00:09:35|0.32137
00:09:36|0.32137
00:09:37|0.32137
00:09:38|0.32137
00:09:40|0.32137
00:09:40|0.32137
00:09:42|0.32145
00:09:43|0.32145
00:09:43|0.32149
00:09:45|0.32147
00:09:46|0.32147
00:09:47|0.32147
00:09:48|0.32147
00:09:49|0.32147
00:09:50|0.32147
00:09:50|0.32147
00:09:52|0.32147
00:09:53|0.3215
00:09:54|0.3215
00:09:55|0.3215
00:09:57|0.32159
00:09:58|0.32159
00:09:58|0.32159
00:09:59|0.32159
00:10:00|0.32167
00:10:02|0.32167
00:10:02|0.32167
00:10:03|0.32167
00:10:05|0.32167
00:10:06|0.32167
00:10:07|0.32167
00:10:08|0.32167
00:10:09|0.32167
00:10:10|0.32168
00:10:11|0.32168
00:10:12|0.32167
00:10:13|0.32167
00:10:14|0.32167
00:10:15|0.32167
00:10:16|0.32167
00:10:17|0.3218
00:10:18|0.3218
00:10:19|0.3218
00:10:20|0.3218
00:10:21|0.3218
00:10:22|0.3218
00:10:23|0.3218
00:10:24|0.32167
00:10:25|0.32167
00:10:26|0.32167
00:10:27|0.32167
00:10:29|0.32167
00:10:30|0.32167
00:10:32|0.32167
00:10:33|0.32167
00:10:34|0.32167
00:10:34|0.32167
00:10:35|0.32167
00:10:36|0.32167
00:10:38|0.32167
00:10:39|0.32177
00:10:40|0.32177
00:10:41|0.32177
00:10:42|0.32177
00:10:43|0.32177
00:10:44|0.32177
00:10:45|0.32177
00:10:46|0.32177
00:10:47|0.32177
00:10:48|0.32179
00:10:49|0.32179
00:10:50|0.32179
00:10:51|0.32179
00:10:52|0.32177
00:10:53|0.32177
00:10:54|0.32177
00:10:55|0.32182
00:10:57|0.32182
00:10:57|0.32182
00:10:58|0.32182
00:10:59|0.32182
00:11:00|0.32182
00:11:01|0.32182
00:11:02|0.32182
00:11:03|0.32182
00:11:04|0.32196
00:11:05|0.32196
00:11:07|0.32196
00:11:08|0.32196
00:11:08|0.32196
00:11:09|0.32199
00:11:11|0.32199
00:11:11|0.32197
00:11:13|0.32197
00:11:14|0.32199
00:11:15|0.32199
00:11:16|0.32199
00:11:17|0.32191
00:11:17|0.32191
00:11:19|0.32191
00:11:20|0.32191
00:11:21|0.32191
00:11:22|0.32191
00:11:23|0.32191
00:11:24|0.32191
00:11:25|0.32191
00:11:26|0.32191
00:11:27|0.32191
00:11:28|0.32191
00:11:29|0.32191
00:11:31|0.32191
00:11:31|0.32191
00:11:33|0.32191
00:11:34|0.32191
00:11:35|0.32191
00:11:36|0.32191
00:11:37|0.32191
00:11:39|0.32191
00:11:39|0.32191
00:11:40|0.32191
00:11:42|0.32191
00:11:43|0.32191
00:11:44|0.32191
00:11:45|0.32191
00:11:46|0.32191
00:11:47|0.32191
00:11:48|0.32191
00:11:49|0.32191
00:11:50|0.32187
00:11:51|0.32187
00:11:52|0.32187
00:11:53|0.32187
00:11:54|0.32187
00:11:55|0.32187
00:11:56|0.32187
00:11:57|0.32187
00:11:59|0.32187
00:11:59|0.32187
00:12:00|0.32187
00:12:01|0.32187
00:12:03|0.32187
00:12:03|0.32187
00:12:04|0.32189
00:12:06|0.32172
00:12:06|0.32167
00:12:07|0.32167
00:12:09|0.32167
00:12:09|0.32167
00:12:10|0.32167
00:12:12|0.32167
00:12:12|0.32167
00:12:14|0.32167
00:12:15|0.32167
00:12:16|0.32188
00:12:17|0.32188
00:12:18|0.32185
00:12:19|0.32185
00:12:20|0.32185
00:12:20|0.32185
00:12:22|0.32185
00:12:23|0.32185
00:12:24|0.32188
00:12:25|0.32188
00:12:26|0.32188
00:12:27|0.32188
00:12:28|0.32188
00:12:29|0.32188
00:12:31|0.32188
00:12:32|0.32188
00:12:33|0.32188
00:12:34|0.32188
00:12:36|0.32191
00:12:36|0.32191
00:12:37|0.32191
00:12:38|0.32191
00:12:40|0.32191
00:12:41|0.32191
00:12:42|0.32191
00:12:43|0.32191
00:12:44|0.32191
00:12:44|0.32191
00:12:46|0.32191
00:12:47|0.32191
00:12:47|0.32191
00:12:49|0.32191
00:12:50|0.32191
00:12:51|0.32191
00:12:52|0.32191
00:12:53|0.32191
00:12:54|0.32191
00:12:55|0.32191
00:12:56|0.32191
00:12:57|0.32191
00:12:58|0.32191
00:12:59|0.32191
00:13:00|0.32191
00:13:01|0.32191
00:13:02|0.322
00:13:03|0.322
00:13:04|0.322
00:13:05|0.322
00:13:06|0.322
00:13:07|0.322
00:13:08|0.322
00:13:09|0.322
00:13:10|0.322
00:13:11|0.3217
00:13:12|0.32162
00:13:13|0.32162
00:13:14|0.32155
00:13:15|0.32155
00:13:16|0.32155
00:13:17|0.32138
00:13:18|0.32138
00:13:19|0.32128
00:13:20|0.32128
00:13:21|0.32128
00:13:22|0.32146
00:13:23|0.32154
00:13:24|0.32154
00:13:25|0.32152
00:13:26|0.32152
00:13:27|0.32152
00:13:28|0.32143
00:13:29|0.32143
00:13:30|0.32143
00:13:31|0.32143
00:13:33|0.32143
00:13:33|0.32143
00:13:35|0.32143
00:13:35|0.32143
00:13:37|0.32143
00:13:37|0.32143
00:13:38|0.32143
00:13:40|0.32159
00:13:41|0.32159
00:13:43|0.32159
00:13:43|0.32159
00:13:44|0.32159
00:13:45|0.32159
00:13:46|0.32159
00:13:47|0.32159
00:13:49|0.32159
00:13:49|0.32159
00:13:50|0.32159
00:13:52|0.32159
00:13:52|0.32159
00:13:54|0.32159
00:13:55|0.32159
00:13:55|0.32159
00:13:57|0.32159
00:13:58|0.32159
00:13:58|0.32159
00:14:00|0.32159
00:14:01|0.32159
00:14:02|0.32159
00:14:03|0.32159
00:14:04|0.32138
00:14:05|0.32138
00:14:06|0.32138
00:14:07|0.32138
00:14:08|0.32121
00:14:09|0.32116
00:14:10|0.32116
00:14:11|0.32116
00:14:12|0.32114
00:14:13|0.32128
00:14:14|0.32133
00:14:15|0.32133
00:14:16|0.32133
00:14:17|0.3214
00:14:18|0.3214
00:14:19|0.3214
00:14:20|0.32131
00:14:21|0.32131
00:14:22|0.32131
00:14:23|0.32131
00:14:24|0.32122
00:14:25|0.32122
00:14:26|0.32122
00:14:27|0.32122
00:14:29|0.32122
00:14:29|0.32122
00:14:31|0.32122
00:14:32|0.32122
00:14:34|0.32122
00:14:35|0.32131
00:14:36|0.32131
00:14:38|0.32131
00:14:39|0.32131
00:14:40|0.32131
00:14:41|0.32139
00:14:41|0.32139
00:14:43|0.32139
00:14:43|0.32139
00:14:45|0.32139
00:14:45|0.32139
00:14:46|0.32139
00:14:47|0.32125
00:14:48|0.32125
00:14:50|0.32125
00:14:52|0.32125
00:14:52|0.32125
00:14:53|0.32125
00:14:54|0.32125
00:14:55|0.32125
00:14:56|0.32125
00:14:57|0.32125
00:14:58|0.3211
00:14:59|0.3211
00:15:00|0.3211
00:15:01|0.3211
00:15:02|0.3211
00:15:03|0.3211
00:15:05|0.3211
00:15:06|0.3211
00:15:06|0.3211
00:15:07|0.32107
00:15:08|0.32107
00:15:09|0.32107
00:15:10|0.32107
00:15:12|0.32107
00:15:12|0.32107
00:15:13|0.32107
00:15:14|0.32107
00:15:15|0.32107
00:15:16|0.32107
00:15:17|0.32107
00:15:18|0.32107
00:15:20|0.32107
00:15:20|0.32107
00:15:21|0.32107
00:15:22|0.32107
00:15:23|0.32101
00:15:24|0.32118
00:15:25|0.32118
00:15:26|0.32118
00:15:27|0.32118
00:15:28|0.32118
00:15:30|0.32118
00:15:31|0.32118
00:15:33|0.32118
00:15:34|0.32128
00:15:35|0.32128
00:15:36|0.32128
00:15:37|0.3215
00:15:38|0.3217
00:15:39|0.3217
00:15:40|0.3217
00:15:41|0.32169
00:15:43|0.32161
00:15:44|0.32161
00:15:45|0.32161
00:15:45|0.32161
00:15:47|0.32161
00:15:49|0.32161
00:15:49|0.32161
00:15:50|0.32161
00:15:51|0.32131
00:15:52|0.32138
00:15:54|0.32138
00:15:55|0.32146
00:15:56|0.32137
00:15:57|0.32137
00:15:58|0.32137
00:15:59|0.32137
00:16:00|0.32137
00:16:01|0.32137
00:16:02|0.32128
00:16:03|0.32128
00:16:05|0.32105
00:16:05|0.32105
00:16:06|0.321
00:16:07|0.32106
00:16:08|0.32106
00:16:09|0.32106
00:16:11|0.32108
00:16:12|0.32108
00:16:12|0.32108
00:16:13|0.32108
00:16:14|0.32108
00:16:15|0.32113
00:16:16|0.3211
00:16:17|0.3211
00:16:18|0.3211
00:16:19|0.3211
00:16:20|0.3211
00:16:22|0.3211
00:16:23|0.3211
00:16:23|0.32119
00:16:25|0.32119
00:16:26|0.32134
00:16:27|0.32134
00:16:28|0.32134
00:16:28|0.32134
00:16:30|0.32134
00:16:31|0.32134
00:16:32|0.32134
00:16:34|0.32134
00:16:35|0.32134
00:16:37|0.32152
00:16:38|0.32131
00:16:39|0.32131
00:16:40|0.32131
00:16:41|0.32131
00:16:42|0.32131
00:16:43|0.32131
00:16:45|0.32131
00:16:45|0.32131
00:16:46|0.32131
00:16:47|0.32131
00:16:49|0.32135
00:16:50|0.32135
00:16:51|0.32135
00:16:52|0.32135
00:16:53|0.32135
00:16:54|0.32135
00:16:55|0.32135
00:16:56|0.32135
00:16:57|0.32135
00:16:58|0.32135
00:16:59|0.32135
00:17:00|0.32135
00:17:01|0.32135
00:17:02|0.32135
00:17:04|0.32135
00:17:05|0.32135
00:17:06|0.32135
00:17:07|0.32135
00:17:08|0.32135
00:17:09|0.32135
00:17:10|0.32135
00:17:11|0.32135
00:17:12|0.32135
00:17:13|0.32135
00:17:14|0.32135
00:17:15|0.32135
00:17:17|0.32135
00:17:17|0.3213
00:17:18|0.32135
00:17:19|0.32135
00:17:20|0.32135
00:17:21|0.32135
00:17:22|0.32135
00:17:23|0.32135
00:17:25|0.32135
00:17:25|0.32135
00:17:26|0.32135
00:17:28|0.32135
00:17:28|0.32135
00:17:29|0.32135
00:17:31|0.32135
00:17:31|0.32135
00:17:33|0.32135
00:17:33|0.32135
00:17:35|0.32135
00:17:36|0.32135
00:17:37|0.3213
00:17:39|0.3213
00:17:40|0.3213
00:17:41|0.32142
00:17:42|0.32142
00:17:43|0.32142
00:17:44|0.32142
00:17:45|0.32153
00:17:46|0.32153
00:17:47|0.32153
00:17:48|0.32153
00:17:49|0.32153
00:17:50|0.32153
00:17:51|0.32153
00:17:52|0.32153
00:17:53|0.32153
00:17:54|0.32153
00:17:56|0.32153
00:17:56|0.32153
00:17:57|0.32153
00:17:58|0.32153
00:17:59|0.32153
00:18:00|0.32153
00:18:02|0.32146
00:18:02|0.3214
00:18:04|0.3214
00:18:04|0.3214
00:18:06|0.3214
00:18:06|0.3214
00:18:07|0.3214
00:18:09|0.3214
00:18:10|0.3214
00:18:11|0.3214
00:18:12|0.32144
00:18:13|0.32144
00:18:14|0.32144
00:18:15|0.32144
00:18:15|0.32144
00:18:16|0.32144
00:18:17|0.32144
00:18:19|0.32122
00:18:20|0.32122
00:18:21|0.32127
00:18:22|0.32127
00:18:23|0.32127
00:18:24|0.32127
00:18:25|0.32127
00:18:26|0.32127
00:18:27|0.32127
00:18:28|0.32127
00:18:29|0.32125
00:18:30|0.32125
00:18:31|0.32125
00:18:32|0.32125
00:18:33|0.32125
00:18:34|0.32125
00:18:36|0.32125
00:18:36|0.32125
00:18:39|0.32125
00:18:39|0.32125
00:18:40|0.32133
00:18:42|0.32133
00:18:42|0.32133
00:18:44|0.32133
00:18:45|0.32133
00:18:46|0.32133
00:18:47|0.32133
00:18:49|0.32133
00:18:49|0.32133
00:18:50|0.32122
00:18:51|0.32123
00:18:52|0.32123
00:18:53|0.32123
00:18:54|0.32123
00:18:56|0.32116
00:18:56|0.32116
00:18:57|0.32116
00:18:59|0.32116
00:18:59|0.32116
00:19:00|0.32112
00:19:01|0.32112
00:19:02|0.32112
00:19:03|0.32112
00:19:04|0.32103
00:19:06|0.32103
00:19:06|0.32103
00:19:08|0.32103
00:19:09|0.3209
00:19:09|0.3209
00:19:10|0.3209
00:19:11|0.32092
00:19:13|0.32103
00:19:13|0.32103
00:19:14|0.32103
00:19:15|0.32103
00:19:16|0.32103
00:19:17|0.32103
00:19:18|0.32103
00:19:20|0.32103
00:19:20|0.32103
00:19:21|0.32099
00:19:22|0.32099
00:19:24|0.32099
00:19:24|0.32099
00:19:25|0.32099
00:19:26|0.32099
00:19:28|0.32099
00:19:29|0.32099
00:19:29|0.32099
00:19:31|0.32099
00:19:32|0.32099
00:19:32|0.32099
00:19:34|0.32099
00:19:35|0.32099
00:19:37|0.32099
00:19:38|0.32099
00:19:39|0.32099
00:19:40|0.32099
00:19:41|0.32098
00:19:43|0.32098
00:19:43|0.32098
00:19:45|0.32098
00:19:46|0.32098
00:19:47|0.321
00:19:48|0.321
00:19:48|0.32098
00:19:50|0.32098
00:19:51|0.32098
00:19:52|0.32098
00:19:53|0.32103
00:19:54|0.32103
00:19:55|0.32103
00:19:56|0.32103
00:19:57|0.32103
00:19:58|0.32103
00:19:59|0.32103
00:20:01|0.32103
00:20:01|0.32103
00:20:03|0.32103
00:20:03|0.32103
00:20:04|0.32103
00:20:05|0.32103
00:20:06|0.32103
00:20:08|0.32103
00:20:09|0.32103
00:20:10|0.32103
00:20:11|0.32103
00:20:12|0.32103
00:20:13|0.32103
00:20:14|0.32103
00:20:15|0.32103
00:20:16|0.32103
00:20:17|0.32103
00:20:18|0.32103
00:20:19|0.32103
00:20:20|0.32103
00:20:21|0.32103
00:20:23|0.3209
00:20:23|0.3209
00:20:24|0.3209
00:20:25|0.32081
00:20:26|0.32081
00:20:27|0.32081
00:20:28|0.32081
00:20:29|0.32081
00:20:30|0.32081
00:20:31|0.32081
00:20:33|0.32081
00:20:33|0.3207
00:20:34|0.3207
00:20:35|0.3207
00:20:36|0.3207
00:20:37|0.32071
00:20:38|0.32071
00:20:39|0.32071
00:20:40|0.32083
00:20:43|0.32083
00:20:43|0.32083
00:20:44|0.32083
00:20:45|0.32083
00:20:46|0.32083
00:20:48|0.32083
00:20:49|0.32083
00:20:49|0.32083
00:20:51|0.32083
00:20:51|0.32083
00:20:53|0.32083
00:20:54|0.32083
00:20:54|0.32083
00:20:55|0.32083
00:20:57|0.32083
00:20:58|0.32083
00:20:59|0.32083
00:21:00|0.32083
00:21:01|0.32085
00:21:01|0.32074
00:21:03|0.32074
00:21:04|0.32074
00:21:04|0.32074
00:21:06|0.32074
00:21:06|0.32074
00:21:07|0.32074
00:21:09|0.32074
00:21:10|0.32074
00:21:11|0.32074
00:21:12|0.32074
00:21:13|0.32074
00:21:14|0.32074
00:21:15|0.32074
00:21:16|0.32074
00:21:17|0.32074
00:21:18|0.32074
00:21:19|0.32068
00:21:20|0.32071
00:21:21|0.32071
00:21:22|0.32071
00:21:23|0.32071
00:21:24|0.32062
00:21:25|0.32062
00:21:26|0.32062
00:21:27|0.32062
00:21:28|0.32062
00:21:29|0.32062
00:21:30|0.3205
00:21:31|0.3205
00:21:32|0.32059
00:21:33|0.32059
00:21:34|0.32059
00:21:35|0.32073
00:21:36|0.32078
00:21:37|0.32081
00:21:38|0.32081
00:21:39|0.32081
00:21:40|0.32081
00:21:41|0.32081
00:21:42|0.32081
00:21:43|0.32081
00:21:44|0.32086
00:21:45|0.32086
00:21:47|0.32086
00:21:48|0.32085
00:21:49|0.32085
00:21:50|0.32085
00:21:51|0.32085
00:21:51|0.32085
00:21:52|0.32085
00:21:53|0.32085
00:21:54|0.32077
00:21:55|0.32077
00:21:57|0.32077
00:21:58|0.32077
00:21:58|0.32073
00:22:00|0.32073
00:22:01|0.32073
00:22:01|0.32073
00:22:03|0.32073
00:22:04|0.32073
00:22:04|0.32085
00:22:06|0.32085
00:22:06|0.32085
00:22:08|0.32084
00:22:09|0.32084
00:22:09|0.32082
00:22:10|0.32082
00:22:12|0.32082
00:22:13|0.32082
00:22:14|0.32059
00:22:15|0.32063
00:22:15|0.32063
00:22:17|0.32063
00:22:18|0.32063
00:22:19|0.32063
00:22:20|0.32063
00:22:21|0.32063
00:22:22|0.32063
00:22:24|0.32063
00:22:24|0.32063
00:22:25|0.32063
00:22:26|0.3205
00:22:28|0.3205
00:22:28|0.32048
00:22:29|0.32052
00:22:30|0.32052
00:22:31|0.32052
00:22:32|0.32052
00:22:33|0.32039
00:22:34|0.32039
00:22:36|0.32039
00:22:36|0.32043
00:22:38|0.32043
00:22:39|0.3203
00:22:41|0.32052
00:22:41|0.32052
00:22:43|0.32052
00:22:44|0.32052
00:22:45|0.32053
00:22:46|0.32053
00:22:47|0.32053
00:22:48|0.32053
00:22:49|0.32059
00:22:50|0.32059
00:22:51|0.32064
00:22:52|0.32064
00:22:53|0.32064
00:22:54|0.32064
00:22:55|0.32064
00:22:56|0.32064
00:22:58|0.32064
00:22:58|0.32064
00:22:59|0.32056
00:23:00|0.32056
00:23:01|0.32056
00:23:02|0.32056
00:23:03|0.32056
00:23:05|0.32056
00:23:06|0.32056
00:23:07|0.32056
00:23:08|0.32056
00:23:09|0.32056
00:23:10|0.32056
00:23:11|0.32056
00:23:12|0.32056
00:23:13|0.32056
00:23:14|0.32063
00:23:15|0.32053
00:23:16|0.32053
00:23:17|0.32053
00:23:18|0.32053
00:23:19|0.32053
00:23:20|0.32053
00:23:21|0.32053
00:23:22|0.32053
00:23:23|0.32053
00:23:24|0.32047
00:23:25|0.32047
00:23:26|0.32047
00:23:27|0.32047
00:23:28|0.32047
00:23:29|0.32047
00:23:30|0.32042
00:23:31|0.32042
00:23:32|0.32042
00:23:34|0.32042
00:23:34|0.32042
00:23:35|0.32042
00:23:37|0.32042
00:23:37|0.32042
00:23:38|0.32044
00:23:40|0.32044
00:23:41|0.32044
00:23:42|0.32044
00:23:43|0.32044
00:23:45|0.32044
00:23:45|0.32044
00:23:46|0.32044
00:23:48|0.32044
00:23:49|0.32044
00:23:50|0.32044
00:23:51|0.32044
00:23:52|0.32044
00:23:53|0.32044
00:23:54|0.32044
00:23:55|0.32044
00:23:56|0.32044
00:23:57|0.32044
00:23:59|0.32053
00:23:59|0.32053
00:24:00|0.32053
00:24:01|0.32053
00:24:02|0.32064
00:24:03|0.32064
00:24:04|0.32073
00:24:05|0.32073
00:24:07|0.32073
00:24:08|0.32074
00:24:09|0.32074
00:24:10|0.32074
00:24:11|0.32074
00:24:12|0.32086
00:24:13|0.32086
00:24:14|0.32086
00:24:15|0.32086
00:24:16|0.32086
00:24:17|0.32086
00:24:18|0.32086
00:24:19|0.32086
00:24:21|0.32086
00:24:21|0.32086
00:24:22|0.32086
00:24:23|0.32086
00:24:24|0.32086
00:24:25|0.32086
00:24:26|0.32086
00:24:27|0.32086
00:24:28|0.32086
00:24:29|0.32086
00:24:30|0.32086
00:24:31|0.32086
00:24:32|0.32086
00:24:33|0.32086
00:24:34|0.32086
00:24:35|0.32086
00:24:37|0.32086
00:24:37|0.32086
00:24:39|0.32086
00:24:39|0.32086
00:24:40|0.32086
00:24:42|0.3208
00:24:42|0.32077
00:24:44|0.32077
00:24:45|0.32077
00:24:46|0.32077
00:24:48|0.32077
00:24:48|0.32077
00:24:50|0.32077
00:24:51|0.32077
00:24:52|0.32077
00:24:53|0.32077
00:24:54|0.32077
00:24:55|0.32077
00:24:56|0.32077
00:24:57|0.32077
00:24:58|0.32077
00:24:59|0.32077
00:25:00|0.32077
00:25:01|0.32077
00:25:02|0.32097
00:25:03|0.32097
00:25:04|0.32095
00:25:05|0.32095
00:25:06|0.32095
00:25:07|0.32095
00:25:09|0.32095
00:25:10|0.32095
00:25:10|0.32095
00:25:11|0.32095
00:25:13|0.32095
00:25:14|0.32095
00:25:14|0.32095
00:25:16|0.32095
00:25:17|0.32095
00:25:18|0.32095
00:25:19|0.32095
00:25:20|0.32095
00:25:21|0.32095
00:25:22|0.32095
00:25:23|0.32089
00:25:23|0.32089
00:25:24|0.32089
00:25:26|0.32089
00:25:27|0.32089
00:25:28|0.32089
00:25:29|0.32089
00:25:30|0.32089
00:25:30|0.32089
00:25:32|0.32089
00:25:32|0.32089
00:25:34|0.32089
00:25:35|0.32089
00:25:36|0.32089
00:25:37|0.32089
00:25:37|0.321
00:25:38|0.321
00:25:40|0.321
00:25:42|0.321
00:25:43|0.321
00:25:44|0.321
00:25:46|0.321
00:25:47|0.321
00:25:48|0.321
00:25:49|0.321
00:25:49|0.32115
00:25:51|0.32115
00:25:52|0.32115
00:25:53|0.32115
00:25:54|0.32115
00:25:55|0.32115
00:25:56|0.32115
00:25:57|0.32115
00:25:58|0.32115
00:25:59|0.32115
00:26:00|0.32115
00:26:01|0.32115
00:26:02|0.32115
00:26:03|0.32115
00:26:04|0.32115
00:26:05|0.32115
00:26:06|0.32104
00:26:07|0.32104
00:26:08|0.32104
00:26:10|0.32104
00:26:10|0.32104
00:26:11|0.32104
00:26:13|0.32115
00:26:13|0.32115
00:26:14|0.32115
00:26:15|0.32115
00:26:16|0.32115
00:26:17|0.32115
00:26:18|0.32115
00:26:19|0.32115
00:26:21|0.32115
00:26:22|0.32115
00:26:23|0.32115
00:26:24|0.32098
00:26:25|0.32098
00:26:26|0.32098
00:26:27|0.32114
00:26:29|0.32114
00:26:29|0.32114
00:26:30|0.32114
00:26:31|0.32114
00:26:32|0.32114
00:26:33|0.32114
00:26:34|0.32114
00:26:36|0.32115
00:26:36|0.32115
00:26:38|0.32104
00:26:38|0.32104
00:26:39|0.32104
00:26:40|0.32104
00:26:42|0.32104
00:26:44|0.3211
00:26:45|0.3211
00:26:46|0.3211
00:26:47|0.3211
00:26:48|0.3211
00:26:50|0.3211
00:26:50|0.3211
00:26:52|0.32099
00:26:52|0.32099
00:26:54|0.32099
00:26:55|0.32099
00:26:56|0.32099
00:26:57|0.32099
00:26:57|0.32099
00:26:59|0.32107
00:27:00|0.32113
00:27:02|0.32113
00:27:03|0.32113
00:27:04|0.32108
00:27:05|0.32108
00:27:06|0.32108
00:27:07|0.32108
00:27:09|0.32108
00:27:09|0.32108
00:27:11|0.32108
00:27:12|0.32108
00:27:12|0.32108
00:27:14|0.32108
00:27:15|0.32108
00:27:16|0.32108
00:27:17|0.32098
00:27:18|0.32098
00:27:19|0.32096
00:27:20|0.32096
00:27:21|0.32096
00:27:22|0.32097
00:27:23|0.32097
00:27:24|0.32097
00:27:25|0.32097
00:27:26|0.32097
00:27:27|0.32097
00:27:28|0.32097
00:27:29|0.32097
00:27:30|0.32097
00:27:31|0.32097
00:27:32|0.32097
00:27:33|0.32097
00:27:34|0.32097
00:27:35|0.32097
00:27:36|0.32097
00:27:37|0.32097
00:27:38|0.32097
00:27:39|0.32089
00:27:40|0.32089
00:27:41|0.32089
00:27:42|0.32089
00:27:44|0.32089
00:27:46|0.32078
00:27:46|0.32078
00:27:48|0.32078
00:27:49|0.32088
00:27:50|0.32088
00:27:51|0.32088
00:27:52|0.32088
00:27:53|0.32088
00:27:54|0.32088
00:27:55|0.32088
00:27:56|0.32088
00:27:57|0.32088
00:27:58|0.32081
00:27:59|0.32081
00:28:00|0.32081
00:28:01|0.32081
00:28:02|0.32081
00:28:03|0.32081
00:28:04|0.32081
00:28:05|0.32081
00:28:06|0.32081
00:28:07|0.32081
00:28:08|0.32087
00:28:09|0.32087
00:28:10|0.32087
00:28:11|0.32087
00:28:13|0.32087
00:28:13|0.32087
00:28:15|0.32098
00:28:16|0.32098
00:28:17|0.32098
00:28:18|0.32098
00:28:19|0.32098
00:28:20|0.32098
00:28:21|0.32098
00:28:22|0.32098
00:28:24|0.32098
00:28:25|0.32098
00:28:25|0.32098
00:28:26|0.32098
00:28:28|0.32098
00:28:29|0.32098
00:28:30|0.32098
00:28:31|0.32103
00:28:32|0.32103
00:28:33|0.32103
00:28:34|0.32103
00:28:35|0.32103
00:28:36|0.32103
00:28:37|0.32103
00:28:38|0.32103
00:28:39|0.32103
00:28:40|0.32103
00:28:41|0.32103
00:28:42|0.32103
00:28:43|0.32095
00:28:45|0.32095
00:28:45|0.32095
00:28:47|0.32095
00:28:48|0.32095
00:28:49|0.32095
00:28:50|0.32095
00:28:51|0.32081
00:28:52|0.32081
00:28:53|0.32081
00:28:54|0.32081
00:28:55|0.32081
00:28:56|0.32081
00:28:57|0.32081
00:28:58|0.32081
00:28:59|0.32081
00:29:00|0.32081
00:29:01|0.32081
00:29:03|0.32081
00:29:03|0.32081
00:29:05|0.32081
00:29:06|0.32081
00:29:07|0.32081
00:29:08|0.32054
00:29:09|0.32054
00:29:10|0.32035
00:29:11|0.32035
00:29:13|0.32035
00:29:13|0.32035
00:29:14|0.32035
00:29:16|0.32035
00:29:17|0.32035
00:29:18|0.32051
00:29:19|0.32051
00:29:19|0.32053
00:29:20|0.32054
00:29:21|0.32054
00:29:23|0.32054
00:29:23|0.32054
00:29:25|0.32054
00:29:26|0.32054
00:29:27|0.32054
00:29:28|0.32054
00:29:29|0.32054
00:29:29|0.32054
00:29:31|0.32054
00:29:31|0.32054
00:29:33|0.32061
00:29:34|0.32065
00:29:35|0.32065
00:29:36|0.32065
00:29:37|0.32065
00:29:38|0.32065
00:29:39|0.32065
00:29:40|0.32093
00:29:41|0.32093
00:29:42|0.32093
00:29:43|0.32093
00:29:45|0.32093
00:29:46|0.32093
00:29:47|0.32093
00:29:48|0.32093
00:29:50|0.32106
00:29:50|0.32106
00:29:52|0.32106
00:29:53|0.32106
00:29:54|0.32102
00:29:55|0.32102
00:29:56|0.32102
00:29:57|0.32102
00:29:57|0.32102
00:29:59|0.32101
00:30:00|0.32101
00:30:01|0.32089
00:30:02|0.32089
00:30:03|0.32089
00:30:04|0.32089
00:30:05|0.32089
00:30:06|0.32089
00:30:07|0.32089
00:30:08|0.32089
00:30:09|0.32085
00:30:11|0.32085
00:30:11|0.32085
00:30:12|0.32077
00:30:13|0.32072
00:30:14|0.32084
00:30:15|0.32091
00:30:16|0.32091
00:30:18|0.32091
00:30:19|0.32091
00:30:20|0.32091
00:30:20|0.32091
00:30:22|0.32091
00:30:23|0.3209
00:30:23|0.3209
00:30:24|0.3209
00:30:26|0.32072
00:30:27|0.32072
00:30:28|0.32072
00:30:29|0.32072
00:30:30|0.32072
00:30:31|0.32072
00:30:32|0.32072
00:30:33|0.32072
00:30:34|0.32072
00:30:35|0.32072
00:30:36|0.32072
00:30:37|0.32066
00:30:38|0.32066
00:30:39|0.32066
00:30:40|0.32066
00:30:41|0.32066
00:30:42|0.32066
00:30:43|0.32066
00:30:44|0.32066
00:30:45|0.32066
00:30:47|0.32066
00:30:48|0.32066
00:30:49|0.32066
00:30:49|0.32066
00:30:51|0.32066
00:30:52|0.32084
00:30:53|0.32084
00:30:54|0.32084
00:30:55|0.32084
00:30:56|0.32084
00:30:57|0.32084
00:30:58|0.32084
00:30:59|0.32084
00:31:00|0.32084
00:31:01|0.32084
00:31:02|0.32084
00:31:03|0.32084
00:31:05|0.32058
00:31:05|0.32058
00:31:06|0.32058
00:31:07|0.32058
00:31:08|0.32058
00:31:09|0.32058
00:31:11|0.32058
00:31:11|0.32058
00:31:12|0.32058
00:31:14|0.32058
00:31:14|0.32058
00:31:15|0.32058
00:31:16|0.32058
00:31:17|0.32058
00:31:19|0.32058
00:31:19|0.32058
00:31:20|0.32058
00:31:21|0.32058
00:31:23|0.32058
00:31:23|0.32058
00:31:24|0.32056
00:31:25|0.32056
00:31:27|0.32056
00:31:27|0.32056
00:31:28|0.32056
00:31:29|0.32056
00:31:31|0.32056
00:31:32|0.32056
00:31:33|0.32056
00:31:34|0.32096
00:31:35|0.32096
00:31:36|0.32096
00:31:37|0.32097
00:31:38|0.32097
00:31:39|0.32097
00:31:40|0.32097
00:31:41|0.32097
00:31:42|0.32097
00:31:43|0.32097
00:31:44|0.32097
00:31:45|0.32097
00:31:46|0.32097
00:31:47|0.32107
00:31:48|0.32107
00:31:50|0.32109
00:31:50|0.32109
00:31:51|0.32109
00:31:53|0.32109
00:31:54|0.32109
00:31:55|0.32109
00:31:56|0.32109
00:31:57|0.32109
00:31:58|0.32109
00:31:59|0.32109
00:32:00|0.32109
00:32:01|0.32108
00:32:02|0.32108
00:32:03|0.32108
00:32:05|0.32118
00:32:05|0.32118
00:32:06|0.32118
00:32:07|0.32113
00:32:09|0.32113
00:32:09|0.32113
00:32:11|0.32113
00:32:11|0.32113
00:32:12|0.32113
00:32:13|0.32113
00:32:15|0.32113
00:32:15|0.32113
00:32:16|0.32113
00:32:17|0.32109
00:32:18|0.32101
00:32:19|0.32101
00:32:20|0.32101
00:32:22|0.32084
00:32:22|0.32084
00:32:23|0.32084
00:32:24|0.32084
00:32:25|0.32084
00:32:26|0.32084
00:32:27|0.32084
00:32:28|0.32084
00:32:29|0.32084
00:32:30|0.32084
00:32:31|0.32084
00:32:33|0.32084
00:32:33|0.32084
00:32:34|0.32084
00:32:36|0.32084
00:32:37|0.32084
00:32:38|0.32084
00:32:39|0.32084
00:32:40|0.32084
00:32:41|0.32084
00:32:42|0.32084
00:32:43|0.32084
00:32:44|0.32084
00:32:45|0.32084
00:32:46|0.32084
00:32:47|0.32084
00:32:48|0.32084
00:32:50|0.32071
00:32:51|0.32071
00:32:52|0.32071
00:32:53|0.32071
00:32:54|0.32071
00:32:55|0.32071
00:32:57|0.32071
00:32:58|0.32071
00:32:59|0.32074
00:33:00|0.32074
00:33:01|0.32074
00:33:02|0.32074
00:33:03|0.32074
00:33:04|0.32074
00:33:05|0.32074
00:33:06|0.32074
00:33:07|0.32074
00:33:08|0.32074
00:33:09|0.32083
00:33:10|0.32083
00:33:11|0.32083
00:33:12|0.32083
00:33:13|0.32083
00:33:15|0.32083
00:33:15|0.32083
00:33:16|0.32083
00:33:17|0.32083
00:33:18|0.32083
00:33:20|0.32083
00:33:21|0.32083
00:33:21|0.32083
00:33:22|0.32083
00:33:23|0.32083
00:33:24|0.32077
00:33:25|0.32077
00:33:26|0.32077
00:33:28|0.32077
00:33:29|0.32073
00:33:29|0.32073
00:33:30|0.32073
00:33:32|0.32073
00:33:33|0.32073
00:33:34|0.32073
00:33:35|0.32073
00:33:36|0.32073
00:33:37|0.32065
00:33:38|0.32065
00:33:39|0.32065
00:33:40|0.32065
00:33:41|0.32065
00:33:42|0.32065
00:33:43|0.3208
00:33:45|0.3208
00:33:45|0.3208
00:33:47|0.3208
00:33:47|0.3208
00:33:48|0.32073
00:33:50|0.32073
00:33:51|0.32073
00:33:52|0.32073
00:33:53|0.32073
00:33:53|0.32073
00:33:55|0.32073
00:33:56|0.32073
00:33:57|0.32073
00:33:58|0.32073
00:33:59|0.32073
00:34:00|0.32073
00:34:01|0.32065
00:34:02|0.32065
00:34:03|0.32065
00:34:04|0.32065
00:34:05|0.32065
00:34:06|0.32065
00:34:07|0.32065
00:34:08|0.32065
00:34:09|0.32065
00:34:10|0.32065
00:34:11|0.32065
00:34:12|0.32053
00:34:13|0.32053
00:34:14|0.32053
00:34:16|0.32053
00:34:16|0.32053
00:34:17|0.32055
00:34:18|0.32055
00:34:19|0.32045
00:34:20|0.32045
00:34:22|0.32045
00:34:23|0.32045
00:34:23|0.32045
00:34:24|0.32063
00:34:25|0.32063
00:34:27|0.32063
00:34:27|0.32063
00:34:29|0.32063
00:34:30|0.32063
00:34:31|0.32063
00:34:32|0.32063
00:34:33|0.32063
00:34:34|0.32063
00:34:35|0.32083
00:34:36|0.32083
00:34:37|0.32083
00:34:38|0.32083
00:34:39|0.32083
00:34:40|0.32082
00:34:41|0.32082
00:34:42|0.32082
00:34:43|0.32082
00:34:44|0.32082
00:34:45|0.32082
00:34:46|0.32082
00:34:48|0.32082
00:34:48|0.32082
00:34:50|0.32082
00:34:50|0.32082
00:34:52|0.32082
00:34:53|0.32084
00:34:53|0.32084
00:34:54|0.32084
00:34:55|0.32084
00:34:56|0.32084
00:34:57|0.32084
00:34:58|0.32084
00:35:00|0.32084
00:35:00|0.32084
00:35:02|0.32087
00:35:03|0.32087
00:35:05|0.32087
00:35:06|0.32087
00:35:07|0.32087
00:35:08|0.32087
00:35:09|0.32087
00:35:10|0.32087
00:35:11|0.32087
00:35:12|0.32087
00:35:13|0.32087
00:35:14|0.32087
00:35:15|0.32087
00:35:16|0.32087
00:35:17|0.32087
00:35:18|0.32087
00:35:19|0.3207
00:35:20|0.3207
00:35:21|0.32087
00:35:22|0.32087
00:35:24|0.32087
00:35:24|0.32087
00:35:25|0.32087
00:35:26|0.32087
00:35:27|0.32087
00:35:28|0.32087
00:35:29|0.32087
00:35:31|0.32087
00:35:32|0.32087
00:35:33|0.32105
00:35:34|0.32105
00:35:35|0.32105
00:35:36|0.32105
00:35:37|0.32105
00:35:38|0.32105
00:35:39|0.32105
00:35:40|0.32105
00:35:41|0.32105
00:35:42|0.32105
00:35:43|0.32105
00:35:44|0.32105
00:35:45|0.32105
00:35:46|0.32105
00:35:47|0.32105
00:35:48|0.32105
00:35:49|0.32105
00:35:50|0.32105
00:35:52|0.32105
00:35:53|0.32105
00:35:54|0.32105
00:35:55|0.32116
00:35:56|0.32116
00:35:58|0.32116
00:35:59|0.32116
00:35:59|0.32116
00:36:00|0.3212
00:36:01|0.32127
00:36:02|0.32128
00:36:04|0.32128
00:36:04|0.32128
00:36:06|0.32128
00:36:06|0.32128
00:36:07|0.32128
00:36:09|0.32128
00:36:10|0.32128
00:36:10|0.32128
00:36:11|0.32128
00:36:13|0.32128
00:36:14|0.32128
00:36:14|0.32128
00:36:15|0.32137
00:36:17|0.32122
00:36:17|0.32122
00:36:18|0.32122
00:36:20|0.32122
00:36:20|0.32122
00:36:22|0.3214
00:36:22|0.3214
00:36:24|0.3214
00:36:24|0.3214
00:36:25|0.3214
00:36:27|0.3214
00:36:28|0.3214
00:36:29|0.3214
00:36:30|0.3214
00:36:31|0.3214
00:36:32|0.3214
00:36:33|0.3214
00:36:34|0.32145
00:36:35|0.32145
00:36:36|0.32145
00:36:37|0.32144
00:36:38|0.32144
00:36:39|0.32153
00:36:40|0.3217
00:36:41|0.32177
00:36:42|0.32177
00:36:43|0.32177
00:36:44|0.32168
00:36:45|0.32168
00:36:46|0.32168
00:36:47|0.32168
00:36:48|0.32167
00:36:49|0.32178
00:36:50|0.32178
00:36:51|0.32178
00:36:52|0.32178
00:36:54|0.32178
00:36:55|0.32178
00:36:56|0.32178
00:36:57|0.32178
00:36:58|0.32178
00:36:59|0.32178
00:37:00|0.32178
00:37:01|0.32178
00:37:02|0.32178
00:37:03|0.32178
00:37:04|0.32178
00:37:05|0.32178
00:37:06|0.32178
00:37:07|0.32178
00:37:08|0.32178
00:37:09|0.32178
00:37:10|0.32178
00:37:11|0.32178
00:37:12|0.32178
00:37:13|0.32178
00:37:14|0.32178
00:37:15|0.32178
00:37:16|0.32178
00:37:17|0.32178
00:37:18|0.32178
00:37:19|0.32178
00:37:20|0.32178
00:37:21|0.32178
00:37:22|0.32178
00:37:23|0.32178
00:37:25|0.32178
00:37:25|0.32128
00:37:26|0.32128
00:37:28|0.32125
00:37:28|0.32125
00:37:30|0.32114
00:37:30|0.32114
00:37:32|0.32107
00:37:33|0.32107
00:37:34|0.32107
00:37:34|0.32107
00:37:36|0.32107
00:37:37|0.32107
00:37:38|0.32107
00:37:39|0.32107
00:37:40|0.32107
00:37:41|0.32107
00:37:42|0.32107
00:37:43|0.32107
00:37:44|0.32107
00:37:45|0.32107
00:37:46|0.32107
00:37:47|0.32107
00:37:48|0.32107
00:37:49|0.32107
00:37:50|0.32107
00:37:51|0.32107
00:37:52|0.3211
00:37:53|0.3211
00:37:54|0.3211
00:37:55|0.3211
00:37:56|0.3211
00:37:57|0.3211
00:37:58|0.32092
00:38:00|0.32087
00:38:01|0.32087
00:38:01|0.32087
00:38:03|0.32087
00:38:04|0.32087
00:38:05|0.32087
00:38:06|0.32087
00:38:07|0.32087
00:38:08|0.32087
00:38:09|0.32087
00:38:10|0.32087
00:38:11|0.32087
00:38:12|0.32087
00:38:13|0.32087
00:38:14|0.32087
00:38:15|0.32087
00:38:16|0.3208
00:38:18|0.3208
00:38:19|0.3208
00:38:19|0.32079
00:38:21|0.32079
00:38:22|0.32079
00:38:23|0.32061
00:38:24|0.3208
00:38:25|0.3208
00:38:26|0.3207
00:38:28|0.3207
00:38:28|0.3207
00:38:29|0.32062
00:38:30|0.32062
00:38:31|0.32062
00:38:32|0.32077
00:38:33|0.32077
00:38:34|0.32077
00:38:35|0.32077
00:38:37|0.32077
00:38:37|0.32077
00:38:38|0.32077
00:38:39|0.32077
00:38:40|0.32077
00:38:41|0.32077
00:38:42|0.32077
00:38:43|0.32077
00:38:45|0.32077
00:38:45|0.32077
00:38:46|0.32077
00:38:47|0.32077
00:38:49|0.32077
00:38:50|0.32077
00:38:50|0.32088
00:38:52|0.32088
00:38:53|0.32088
00:38:54|0.32088
00:38:56|0.32102
00:38:57|0.32102
00:38:58|0.32102
00:38:59|0.32102
00:39:00|0.32102
00:39:01|0.32102
00:39:02|0.32102
00:39:04|0.32102
00:39:05|0.32102
00:39:05|0.32102
00:39:07|0.32102
00:39:08|0.32102
00:39:09|0.32102
00:39:10|0.32071
00:39:11|0.32065
00:39:12|0.32065
00:39:13|0.32065
00:39:14|0.32065
00:39:15|0.32065
00:39:17|0.32065
00:39:17|0.32065
00:39:19|0.32065
00:39:19|0.32065
00:39:20|0.32065
00:39:22|0.32065
00:39:23|0.32065
00:39:24|0.32065
00:39:25|0.32065
00:39:26|0.32065
00:39:27|0.32065
00:39:28|0.32065
00:39:29|0.32065
00:39:30|0.32065
00:39:31|0.32065
00:39:32|0.32065
00:39:33|0.32065
00:39:34|0.32065
00:39:35|0.32065
00:39:36|0.32065
00:39:37|0.32065
00:39:38|0.32065
00:39:39|0.32065
00:39:40|0.32065
00:39:41|0.32065
00:39:42|0.32065
00:39:43|0.32065
00:39:44|0.32065
00:39:45|0.32065
00:39:46|0.32065
00:39:48|0.32065
00:39:48|0.32065
00:39:50|0.32065
00:39:51|0.32065
00:39:52|0.32065
00:39:53|0.32065
00:39:53|0.32065
00:39:55|0.32065
00:39:57|0.32068
00:39:58|0.32068
00:39:59|0.32068
00:40:00|0.32068
00:40:01|0.32094
00:40:02|0.32094
00:40:03|0.32094
00:40:04|0.32094
00:40:05|0.32094
00:40:06|0.32101
00:40:07|0.32101
00:40:08|0.32101
00:40:10|0.32101
00:40:10|0.32101
00:40:11|0.32101
00:40:12|0.32101
00:40:13|0.32101
00:40:14|0.32105
00:40:15|0.32105
00:40:16|0.32105
00:40:17|0.32105
00:40:18|0.32105
00:40:19|0.32105
00:40:20|0.32105
00:40:21|0.32105
00:40:22|0.32105
00:40:23|0.32105
00:40:24|0.32105
00:40:26|0.32086
00:40:26|0.32086
00:40:27|0.32086
00:40:29|0.32086
00:40:29|0.32086
00:40:31|0.32086
00:40:32|0.32086
00:40:33|0.32086
00:40:34|0.32086
00:40:35|0.32086
00:40:36|0.32086
00:40:37|0.32086
00:40:38|0.32086
00:40:39|0.32105
00:40:40|0.32105
00:40:41|0.32105
00:40:42|0.32105
00:40:43|0.32105
00:40:44|0.32105
00:40:45|0.32113
00:40:46|0.32113
00:40:47|0.32113
00:40:48|0.32105
00:40:49|0.32101
00:40:50|0.32101
00:40:51|0.32101
00:40:53|0.32101
00:40:54|0.32101
00:40:54|0.32101
00:40:55|0.32101
00:40:57|0.32108
00:40:58|0.32105
00:40:59|0.32105
00:41:00|0.32105
00:41:02|0.32105
00:41:03|0.32105
00:41:03|0.32105
00:41:05|0.32105
00:41:06|0.32105
00:41:07|0.32105
00:41:08|0.32105
00:41:09|0.32105
00:41:11|0.32105
00:41:11|0.32105
00:41:12|0.32105
00:41:13|0.32124
00:41:14|0.32124
00:41:15|0.32124
00:41:16|0.32124
00:41:17|0.32133
00:41:19|0.32133
00:41:20|0.32133
00:41:21|0.32133
00:41:22|0.32133
00:41:23|0.32133
00:41:24|0.32133
00:41:25|0.32133
00:41:26|0.32131
00:41:27|0.32131
00:41:28|0.32131
00:41:29|0.32131
00:41:30|0.32131
00:41:31|0.32131
00:41:32|0.32131
00:41:34|0.32131
00:41:34|0.32131
00:41:35|0.32131
00:41:36|0.32131
00:41:37|0.32131
00:41:38|0.32131
00:41:39|0.32131
00:41:40|0.32128
00:41:41|0.32128
00:41:42|0.32128
00:41:44|0.32128
00:41:45|0.32128
00:41:45|0.32128
00:41:46|0.32128
00:41:47|0.32128
00:41:48|0.32128
00:41:49|0.32125
00:41:50|0.32125
00:41:52|0.32125
00:41:52|0.32125
00:41:53|0.3213
00:41:54|0.3213
00:41:55|0.3213
00:41:57|0.32125
00:41:59|0.32125
00:42:00|0.32125
00:42:01|0.32125
00:42:02|0.32125
00:42:03|0.32125
00:42:04|0.32125
00:42:06|0.32125
00:42:07|0.32125
00:42:08|0.32125
00:42:09|0.32125
00:42:10|0.32125
00:42:11|0.32125
00:42:12|0.32125
00:42:13|0.32125
00:42:14|0.32125
00:42:15|0.32125
00:42:16|0.32125
00:42:17|0.32125
00:42:18|0.32125
00:42:20|0.32125
00:42:20|0.32125
00:42:21|0.32125
00:42:22|0.32125
00:42:23|0.32125
00:42:24|0.32117
00:42:25|0.32117
00:42:26|0.32117
00:42:27|0.32117
00:42:29|0.32117
00:42:29|0.32117
00:42:30|0.32117
00:42:31|0.32117
00:42:33|0.32117
00:42:33|0.32128
00:42:34|0.32128
00:42:35|0.32128
00:42:36|0.32128
00:42:37|0.32128
00:42:39|0.32128
00:42:39|0.32128
00:42:41|0.32128
00:42:41|0.32128
00:42:43|0.32128
00:42:43|0.32128
00:42:45|0.32128
00:42:46|0.32128
00:42:47|0.32128
00:42:47|0.32128
00:42:49|0.32145
00:42:49|0.32145
00:42:51|0.32145
00:42:51|0.32145
00:42:52|0.32145
00:42:54|0.32145
00:42:55|0.32145
00:42:56|0.32145
00:42:57|0.32145
00:42:59|0.32145
00:43:00|0.32145
00:43:00|0.32145
00:43:02|0.32145
00:43:02|0.32155
00:43:04|0.32151
00:43:05|0.32151
00:43:06|0.32151
00:43:07|0.32151
00:43:08|0.32151
00:43:09|0.32151
00:43:10|0.32151
00:43:11|0.32151
00:43:12|0.32151
00:43:13|0.32151
00:43:14|0.32151
00:43:16|0.32151
00:43:16|0.32151
00:43:17|0.32151
00:43:18|0.32151
00:43:19|0.32151
00:43:20|0.32151
00:43:21|0.32151
00:43:23|0.32151
00:43:23|0.32151
00:43:25|0.32151
00:43:25|0.32151
00:43:26|0.32151
00:43:27|0.32151
00:43:29|0.32151
00:43:30|0.32151
00:43:31|0.32151
00:43:32|0.32151
00:43:33|0.32151
00:43:34|0.32151
00:43:35|0.32151
00:43:36|0.32151
00:43:37|0.32151
00:43:38|0.32151
00:43:39|0.32151
00:43:40|0.32151
00:43:41|0.32151
00:43:42|0.32151
00:43:43|0.32151
00:43:44|0.32151
00:43:45|0.321
00:43:46|0.321
00:43:47|0.32099
00:43:48|0.32104
00:43:49|0.32103
00:43:50|0.32103
00:43:51|0.32103
00:43:52|0.32102
00:43:53|0.32102
00:43:54|0.32102
00:43:55|0.32102
00:43:56|0.32102
00:43:57|0.32102
00:43:58|0.32102
00:43:59|0.32102
00:44:00|0.32102
00:44:02|0.32102
00:44:03|0.32102
00:44:03|0.32102
00:44:05|0.32102
00:44:05|0.32102
00:44:07|0.32102
00:44:08|0.32102
00:44:09|0.32102
00:44:10|0.32074
00:44:11|0.32074
00:44:12|0.32074
00:44:13|0.32074
00:44:14|0.32074
00:44:15|0.32074
00:44:16|0.32074
00:44:17|0.32074
00:44:18|0.32096
00:44:20|0.32096
00:44:21|0.32096
00:44:22|0.32096
00:44:23|0.32096
00:44:23|0.32096
00:44:25|0.32096
00:44:25|0.32096
00:44:26|0.32096
00:44:27|0.32096
00:44:29|0.32096
00:44:29|0.32096
00:44:30|0.32096
00:44:31|0.32096
00:44:33|0.32096
00:44:33|0.32096
00:44:34|0.32096
00:44:35|0.32096
00:44:37|0.32096
00:44:38|0.32096
00:44:39|0.32096
00:44:40|0.32096
00:44:40|0.32096
00:44:42|0.32096
00:44:43|0.32096
00:44:43|0.3209
00:44:45|0.3209
00:44:45|0.3209
00:44:46|0.3209
00:44:48|0.3209
00:44:49|0.3209
00:44:49|0.3209
00:44:51|0.3209
00:44:52|0.3209
00:44:53|0.32101
00:44:54|0.32101
00:44:55|0.32101
00:44:56|0.32101
00:44:57|0.32101
00:44:58|0.32104
00:45:00|0.32104
00:45:01|0.32104
00:45:02|0.32104
00:45:03|0.32104
00:45:04|0.32104
00:45:05|0.32104
00:45:06|0.32104
00:45:07|0.32104
00:45:08|0.32086
00:45:09|0.32086
00:45:11|0.32086
00:45:11|0.32086
00:45:12|0.32086
00:45:14|0.32078
00:45:15|0.32078
00:45:16|0.32078
00:45:16|0.32078
00:45:18|0.32078
00:45:18|0.32078
00:45:20|0.32078
00:45:22|0.32078
00:45:22|0.32078
00:45:23|0.32078
00:45:24|0.32082
00:45:25|0.32082
00:45:27|0.32082
00:45:27|0.32082
00:45:28|0.32082
00:45:29|0.32082
00:45:30|0.32082
00:45:31|0.32082
00:45:32|0.32082
00:45:33|0.32082
00:45:34|0.32089
00:45:35|0.32089
00:45:36|0.32089
00:45:37|0.32089
00:45:38|0.32089
00:45:39|0.32089
00:45:41|0.32089
00:45:41|0.32089
00:45:42|0.32089
00:45:43|0.32089
00:45:45|0.32089
00:45:45|0.32089
00:45:46|0.32089
00:45:47|0.32089
00:45:48|0.32089
00:45:49|0.32089
00:45:50|0.32089
00:45:51|0.32089
00:45:52|0.32089
00:45:53|0.32089
00:45:54|0.32089
00:45:55|0.32089
00:45:56|0.32089
00:45:57|0.32089
00:45:58|0.32093
00:45:59|0.32093
00:46:01|0.32093
00:46:01|0.32093
00:46:02|0.32093
00:46:04|0.32093
00:46:05|0.32093
00:46:06|0.32093
00:46:07|0.32093
00:46:08|0.32093
00:46:08|0.32093
00:46:10|0.32093
00:46:11|0.32093
00:46:12|0.32093
00:46:13|0.32093
00:46:14|0.32093
00:46:16|0.32093
00:46:17|0.32093
00:46:18|0.32078
00:46:19|0.32078
00:46:20|0.32078
00:46:21|0.32089
00:46:22|0.32089
00:46:23|0.32089
00:46:24|0.32089
00:46:25|0.32089
00:46:26|0.32089
00:46:27|0.32089
00:46:28|0.32089
00:46:29|0.32089
00:46:30|0.32089
00:46:31|0.32104
00:46:32|0.32104
00:46:33|0.32104
00:46:34|0.32104
00:46:35|0.32104
00:46:36|0.32104
00:46:37|0.32104
00:46:38|0.32104
00:46:39|0.32104
00:46:40|0.32104
00:46:41|0.32116
00:46:42|0.32116
00:46:43|0.32104
00:46:44|0.32104
00:46:45|0.32104
00:46:47|0.32104
00:46:47|0.32104
00:46:48|0.32104
00:46:49|0.32104
00:46:50|0.32104
00:46:51|0.32104
00:46:52|0.32104
00:46:53|0.32104
00:46:54|0.32104
00:46:55|0.32104
00:46:56|0.32104
00:46:57|0.32104
00:46:58|0.32104
00:46:59|0.32104
00:47:01|0.32104
00:47:04|0.32104
00:47:05|0.32127
00:47:06|0.32127
00:47:07|0.32127
00:47:08|0.32127
00:47:09|0.32127
00:47:10|0.32127
00:47:11|0.32127
00:47:12|0.32127
00:47:13|0.32127
00:47:14|0.32127
00:47:15|0.32127
00:47:16|0.32127
00:47:17|0.32127
00:47:18|0.32127
00:47:19|0.32127
00:47:20|0.32127
00:47:21|0.32127
00:47:22|0.32127
00:47:23|0.32127
00:47:25|0.32127
00:47:25|0.32127
00:47:26|0.32127
00:47:27|0.32127
00:47:29|0.32127
00:47:29|0.32127
00:47:31|0.32127
00:47:31|0.32127
00:47:32|0.32127
00:47:33|0.32127
00:47:34|0.32127
00:47:35|0.32127
00:47:36|0.32127
00:47:37|0.32127
00:47:38|0.32127
00:47:39|0.32127
00:47:41|0.32127
00:47:41|0.32127
00:47:42|0.32127
00:47:43|0.32127
00:47:45|0.32127
00:47:45|0.32127
00:47:46|0.32127
00:47:47|0.32127
00:47:48|0.32127
00:47:49|0.32127
00:47:51|0.32127
00:47:52|0.32127
00:47:53|0.32127
00:47:54|0.32127
00:47:55|0.32127
00:47:56|0.32127
00:47:57|0.32127
00:47:58|0.32127
00:47:59|0.32127
00:48:00|0.32127
00:48:01|0.32127
00:48:03|0.32127
00:48:04|0.32127
00:48:05|0.32127
00:48:07|0.32127
00:48:07|0.32127
00:48:09|0.32127
00:48:10|0.32127
00:48:11|0.32127
00:48:12|0.32127
00:48:12|0.32142
00:48:14|0.32142
00:48:15|0.32142
00:48:16|0.32142
00:48:17|0.32142
00:48:18|0.32142
00:48:19|0.32142
00:48:20|0.32142
00:48:21|0.32142
00:48:23|0.32142
00:48:23|0.32142
00:48:24|0.32142
00:48:25|0.32142
00:48:26|0.32142
00:48:28|0.32142
00:48:29|0.32142
00:48:30|0.32142
00:48:30|0.32142
00:48:32|0.32142
00:48:33|0.32142
00:48:33|0.32142
00:48:34|0.32142
00:48:36|0.32142
00:48:37|0.32142
00:48:38|0.32142
00:48:39|0.32142
00:48:40|0.32142
00:48:41|0.32127
00:48:42|0.32118
00:48:43|0.32118
00:48:44|0.32118
00:48:45|0.32118
00:48:46|0.32118
00:48:47|0.32118
00:48:48|0.32118
00:48:49|0.32118
00:48:50|0.32118
00:48:51|0.32118
00:48:52|0.32118
00:48:53|0.32118
00:48:54|0.32118
00:48:55|0.32118
00:48:56|0.32118
00:48:57|0.32118
00:48:58|0.32118
00:48:59|0.32118
00:49:00|0.32118
00:49:02|0.32118
00:49:03|0.32118
00:49:05|0.32118
00:49:05|0.32118
00:49:07|0.32138
00:49:08|0.32138
00:49:09|0.32138
00:49:10|0.32138
00:49:11|0.32138
00:49:12|0.32138
00:49:13|0.32138
00:49:14|0.32138
00:49:15|0.32137
00:49:17|0.32137
00:49:18|0.32137
00:49:18|0.32137
00:49:19|0.32137
00:49:20|0.32137
00:49:21|0.32137
00:49:22|0.32137
00:49:23|0.32152
00:49:24|0.32152
00:49:26|0.32152
00:49:26|0.32152
00:49:28|0.32152
00:49:29|0.32152
00:49:30|0.32152
00:49:31|0.32137
00:49:33|0.32137
00:49:34|0.32137
00:49:35|0.32137
00:49:36|0.32117
00:49:37|0.32117
00:49:38|0.32117
00:49:39|0.32117
00:49:40|0.32117
00:49:41|0.32117
00:49:42|0.32117
00:49:43|0.32117
00:49:44|0.32108
00:49:45|0.32126
00:49:46|0.32126
00:49:47|0.32123
00:49:48|0.3212
00:49:50|0.3212
00:49:51|0.3212
00:49:52|0.3212
00:49:53|0.3212
00:49:53|0.3212
00:49:54|0.3212
00:49:55|0.3212
00:49:56|0.3212
00:49:57|0.3212
00:49:58|0.3212
00:49:59|0.3212
00:50:00|0.3212
00:50:01|0.3212
00:50:02|0.3212
00:50:04|0.3212
00:50:04|0.3212
00:50:06|0.3212
00:50:06|0.3212
00:50:08|0.3212
00:50:09|0.3212
00:50:09|0.3212
00:50:11|0.32134
00:50:12|0.32134
00:50:13|0.32134
00:50:14|0.32134
00:50:15|0.32134
00:50:17|0.32134
00:50:17|0.32134
00:50:18|0.32134
00:50:20|0.32134
00:50:21|0.32134
00:50:22|0.32134
00:50:23|0.32134
00:50:24|0.32128
00:50:25|0.32128
00:50:26|0.32128
00:50:27|0.32128
00:50:28|0.32128
00:50:29|0.32128
00:50:30|0.32128
00:50:31|0.32128
00:50:32|0.32128
00:50:33|0.32128
00:50:34|0.32128
00:50:35|0.32128
00:50:36|0.32128
00:50:37|0.32128
00:50:38|0.32128
00:50:39|0.32124
00:50:40|0.32124
00:50:41|0.32124
00:50:42|0.32124
00:50:44|0.32124
00:50:44|0.32124
00:50:45|0.32124
00:50:46|0.32124
00:50:48|0.32124
00:50:48|0.32124
00:50:49|0.32124
00:50:50|0.32124
00:50:51|0.32124
00:50:52|0.32124
00:50:54|0.32124
00:50:54|0.32124
00:50:56|0.32124
00:50:56|0.32124
00:50:57|0.32124
00:50:58|0.32124
00:51:00|0.32124
00:51:00|0.32124
00:51:01|0.32124
00:51:02|0.32124
00:51:03|0.32124
00:51:04|0.32124
00:51:06|0.32124
00:51:07|0.32124
00:51:09|0.32124
00:51:09|0.32124
00:51:10|0.32124
00:51:11|0.32124
00:51:13|0.32124
00:51:14|0.32124
00:51:15|0.32124
00:51:16|0.32124
00:51:17|0.32124
00:51:18|0.32124
00:51:19|0.32124
00:51:21|0.32124
00:51:22|0.32124
00:51:22|0.32124
00:51:23|0.32124
00:51:25|0.32124
00:51:26|0.32124
00:51:26|0.32124
00:51:28|0.32124
00:51:28|0.32124
00:51:29|0.32124
00:51:31|0.32124
00:51:31|0.32124
00:51:32|0.32124
00:51:34|0.32124
00:51:35|0.32124
00:51:36|0.32124
00:51:37|0.32124
00:51:38|0.32124
00:51:39|0.32124
00:51:40|0.32124
00:51:41|0.32124
00:51:42|0.32124
00:51:43|0.32124
00:51:44|0.32124
00:51:46|0.32124
00:51:46|0.32124
00:51:48|0.32124
00:51:48|0.32124
00:51:49|0.32124
00:51:51|0.32124
00:51:51|0.32124
00:51:52|0.32124
00:51:54|0.32124
00:51:55|0.32128
00:51:55|0.32128
00:51:57|0.32128
00:51:57|0.32128
00:51:58|0.32146
00:51:59|0.32146
00:52:00|0.32146
00:52:01|0.32146
00:52:02|0.32146
00:52:03|0.32146
00:52:04|0.32146
00:52:06|0.32146
00:52:07|0.32131
00:52:09|0.32131
00:52:09|0.32131
00:52:11|0.32131
00:52:11|0.32131
00:52:13|0.32131
00:52:13|0.32131
00:52:15|0.32131
00:52:16|0.32131
00:52:17|0.32131
00:52:18|0.32131
00:52:19|0.32131
00:52:20|0.32131
00:52:21|0.32131
00:52:22|0.32131
00:52:23|0.32131
00:52:24|0.32131
00:52:25|0.32131
00:52:27|0.32131
00:52:27|0.32131
00:52:29|0.32131
00:52:29|0.32131
00:52:30|0.32131
00:52:31|0.32131
00:52:32|0.32131
00:52:34|0.32131
00:52:34|0.32131
00:52:35|0.32131
00:52:37|0.32131
00:52:37|0.32131
00:52:38|0.32131
00:52:40|0.32131
00:52:41|0.32131
00:52:42|0.32131
00:52:42|0.32131
00:52:43|0.32131
00:52:44|0.32131
00:52:46|0.32131
00:52:47|0.32131
00:52:48|0.32131
00:52:49|0.32131
00:52:50|0.32131
00:52:51|0.32131
00:52:52|0.32131
00:52:53|0.32149
00:52:54|0.32149
00:52:55|0.32149
00:52:56|0.32149
00:52:57|0.32149
00:52:58|0.32149
00:52:59|0.32149
00:53:00|0.32149
00:53:01|0.32149
00:53:02|0.32149
00:53:03|0.32149
00:53:04|0.32149
00:53:05|0.32149
00:53:06|0.32149
00:53:08|0.32149
00:53:08|0.32149
00:53:10|0.32149
00:53:12|0.32149
00:53:13|0.32149
00:53:14|0.32149
00:53:16|0.32149
00:53:16|0.32149
00:53:17|0.32149
00:53:18|0.32149
00:53:19|0.32149
00:53:21|0.32149
00:53:21|0.32149
00:53:23|0.32146
00:53:24|0.32146
00:53:24|0.32146
00:53:26|0.32146
00:53:27|0.3215
00:53:28|0.3215
00:53:29|0.3215
00:53:30|0.3215
00:53:31|0.3215
00:53:32|0.32159
00:53:33|0.3216
00:53:34|0.3216
00:53:35|0.3216
00:53:36|0.3216
00:53:37|0.3216
00:53:39|0.3216
00:53:39|0.3216
00:53:40|0.3216
00:53:41|0.3216
00:53:43|0.3216
00:53:44|0.3216
00:53:45|0.3216
00:53:46|0.3216
00:53:46|0.3216
00:53:47|0.3216
00:53:48|0.3216
00:53:50|0.3216
00:53:51|0.3216
00:53:51|0.3216
00:53:52|0.3216
00:53:53|0.3216
00:53:55|0.3216
00:53:55|0.3216
00:53:56|0.3216
00:53:57|0.3216
00:53:59|0.3216
00:54:00|0.32164
00:54:01|0.32165
00:54:01|0.32165
00:54:02|0.32165
00:54:03|0.32165
00:54:05|0.3217
00:54:06|0.32177
00:54:06|0.32177
00:54:08|0.32177
00:54:10|0.32177
00:54:11|0.32179
00:54:12|0.3218
00:54:13|0.3218
00:54:14|0.3218
00:54:16|0.3218
00:54:17|0.32185
00:54:18|0.32185
00:54:19|0.3219
00:54:20|0.3219
00:54:21|0.3219
00:54:22|0.3219
00:54:23|0.32192
00:54:24|0.32192
00:54:25|0.32192
00:54:26|0.32192
00:54:28|0.32192
00:54:29|0.32192
00:54:30|0.32192
00:54:31|0.322
00:54:32|0.322
00:54:33|0.322
00:54:34|0.322
00:54:35|0.322
00:54:36|0.32187
00:54:37|0.32187
00:54:38|0.32187
00:54:39|0.32177
00:54:40|0.32196
00:54:41|0.32196
00:54:42|0.32196
00:54:43|0.32196
00:54:44|0.32196
00:54:45|0.32196
00:54:46|0.32196
00:54:47|0.32196
00:54:48|0.32196
00:54:49|0.32196
00:54:50|0.32196
00:54:51|0.32196
00:54:52|0.32196
00:54:53|0.32196
00:54:54|0.32196
00:54:55|0.32196
00:54:56|0.32196
00:54:57|0.32196
00:54:58|0.32196
00:54:59|0.32196
00:55:00|0.32196
00:55:01|0.32186
00:55:02|0.32188
00:55:03|0.32188
00:55:04|0.322
00:55:05|0.322
00:55:06|0.322
00:55:07|0.322
00:55:09|0.322
00:55:09|0.322
00:55:11|0.322
00:55:12|0.322
00:55:13|0.322
00:55:14|0.322
00:55:16|0.32199
00:55:17|0.32199
00:55:18|0.32199
00:55:19|0.32199
00:55:20|0.32199
00:55:21|0.32199
00:55:21|0.32199
00:55:22|0.32199
00:55:24|0.32182
00:55:25|0.32182
00:55:26|0.32182
00:55:26|0.32182
00:55:28|0.32182
00:55:30|0.32182
00:55:31|0.32171
00:55:32|0.32171
00:55:32|0.32171
00:55:33|0.32172
00:55:34|0.32177
00:55:35|0.32177
00:55:36|0.32177
00:55:38|0.32179
00:55:38|0.32179
00:55:39|0.32179
00:55:41|0.32179
00:55:42|0.32179
00:55:43|0.32179
00:55:44|0.32179
00:55:45|0.32179
00:55:46|0.32179
00:55:47|0.32186
00:55:48|0.32183
00:55:49|0.32183
00:55:50|0.32183
00:55:51|0.32183
00:55:52|0.32183
00:55:53|0.32183
00:55:54|0.32183
00:55:55|0.32183
00:55:56|0.32183
00:55:57|0.32183
00:55:58|0.32183
00:55:59|0.32183
00:56:00|0.32199
00:56:01|0.32199
00:56:02|0.32199
00:56:03|0.32199
00:56:04|0.32199
00:56:05|0.32199
00:56:06|0.32199
00:56:07|0.32199
00:56:08|0.32218
00:56:10|0.32224
00:56:11|0.32224
00:56:13|0.32217
00:56:13|0.32217
00:56:14|0.32217
00:56:15|0.32217
00:56:16|0.32223
00:56:17|0.32223
00:56:18|0.32223
00:56:19|0.32223
00:56:20|0.32223
00:56:22|0.32223
00:56:23|0.32223
00:56:23|0.32223
00:56:25|0.32223
00:56:27|0.32233
00:56:27|0.32233
00:56:28|0.32224
00:56:29|0.32224
00:56:30|0.32224
00:56:31|0.32224
00:56:32|0.32224
00:56:33|0.32224
00:56:34|0.32224
00:56:35|0.32237
00:56:36|0.32237
00:56:37|0.32237
00:56:39|0.32237
00:56:40|0.32237
00:56:40|0.32234
00:56:42|0.32234
00:56:43|0.32234
00:56:43|0.32234
00:56:44|0.32234
00:56:45|0.32234
00:56:46|0.32234
00:56:47|0.32234
00:56:48|0.32234
00:56:49|0.32234
00:56:50|0.32234
00:56:52|0.32234
00:56:53|0.32234
00:56:53|0.32234
00:56:54|0.32234
00:56:56|0.32234
00:56:56|0.32235
00:56:58|0.32235
00:56:59|0.32235
00:57:00|0.32241
00:57:01|0.32241
00:57:01|0.32241
00:57:03|0.32241
00:57:03|0.32241
00:57:04|0.32241
00:57:05|0.32241
00:57:07|0.32241
00:57:07|0.32241
00:57:09|0.32241
00:57:10|0.32241
00:57:11|0.32241
00:57:12|0.32243
00:57:13|0.32243
00:57:14|0.32243
00:57:15|0.32243
00:57:16|0.32243
00:57:17|0.32243
00:57:18|0.32243
00:57:19|0.32243
00:57:20|0.32243
00:57:21|0.32243
00:57:22|0.32243
00:57:23|0.32243
00:57:24|0.32243
00:57:25|0.32243
00:57:26|0.32243
00:57:28|0.32243
00:57:28|0.3225
00:57:30|0.3225
00:57:30|0.32255
00:57:32|0.32255
00:57:32|0.32255
00:57:34|0.32255
00:57:35|0.32255
00:57:36|0.32255
00:57:37|0.32255
00:57:38|0.32255
00:57:39|0.32255
00:57:40|0.32264
00:57:41|0.32267
00:57:42|0.32266
00:57:43|0.32266
00:57:44|0.32266
00:57:45|0.32266
00:57:46|0.32266
00:57:47|0.32266
00:57:48|0.32263
00:57:49|0.32281
00:57:50|0.32285
00:57:51|0.32285
00:57:53|0.32285
00:57:54|0.32285
00:57:54|0.32285
00:57:55|0.32285
00:57:56|0.323
00:57:57|0.323
00:57:59|0.323
00:57:59|0.3229
00:58:00|0.32291
00:58:01|0.32297
00:58:03|0.32299
00:58:03|0.3229
00:58:04|0.32296
00:58:05|0.323
00:58:06|0.323
00:58:07|0.32305
00:58:08|0.32296
00:58:09|0.32304
00:58:10|0.32304
00:58:12|0.32304
00:58:14|0.32304
00:58:15|0.32304
00:58:15|0.32304
00:58:17|0.32304
00:58:17|0.32304
00:58:18|0.32304
00:58:20|0.32304
00:58:21|0.32304
00:58:22|0.32303
00:58:23|0.32303
00:58:23|0.32281
00:58:25|0.32281
00:58:26|0.32301
00:58:27|0.32301
00:58:28|0.32296
00:58:29|0.32308
00:58:30|0.32308
00:58:31|0.32308
00:58:32|0.32308
00:58:34|0.32308
00:58:35|0.32308
00:58:36|0.32308
00:58:37|0.32308
00:58:37|0.32308
00:58:38|0.32308
00:58:39|0.32308
00:58:40|0.32314
00:58:42|0.32314
00:58:43|0.32314
00:58:44|0.32314
00:58:45|0.32314
00:58:46|0.32314
00:58:48|0.32314
00:58:49|0.32314
00:58:49|0.32314
00:58:51|0.32314
00:58:51|0.32314
00:58:53|0.32314
00:58:54|0.32314
00:58:55|0.32314
00:58:56|0.32314
00:58:57|0.32314
00:58:58|0.32314
00:58:59|0.32314
00:59:00|0.32325
00:59:02|0.32323
00:59:02|0.32323
00:59:03|0.3232
00:59:04|0.3232
00:59:05|0.3232
00:59:06|0.32325
00:59:07|0.32325
00:59:08|0.32322
00:59:09|0.32322
00:59:10|0.32322
00:59:11|0.32322
00:59:13|0.32322
00:59:14|0.32325
00:59:15|0.32325
00:59:16|0.32324
00:59:17|0.32324
00:59:19|0.32324
00:59:19|0.32324
00:59:20|0.32328
00:59:22|0.32328
00:59:22|0.32328
00:59:23|0.32328
00:59:24|0.32328
00:59:26|0.32322
00:59:27|0.32317
00:59:27|0.32317
00:59:28|0.32317
00:59:30|0.32328
00:59:31|0.32328
00:59:32|0.32328
00:59:33|0.32328
00:59:34|0.32328
00:59:35|0.32328
00:59:37|0.32328
00:59:38|0.32328
00:59:39|0.32328
00:59:40|0.32317
00:59:41|0.32317
00:59:42|0.32317
00:59:43|0.32317
00:59:44|0.32317
00:59:45|0.32317
00:59:46|0.32317
00:59:47|0.32317
00:59:48|0.32317
00:59:49|0.32317
00:59:50|0.32317
00:59:51|0.32317
00:59:52|0.32317
00:59:53|0.32317
00:59:54|0.32317
00:59:55|0.32317
00:59:56|0.32317
00:59:57|0.32317
00:59:58|0.32317
01:00:00|0.32317
01:00:01|0.32329
01:00:01|0.32326
01:00:02|0.32326
01:00:04|0.32326
01:00:04|0.32326
01:00:05|0.32326
01:00:06|0.32326
01:00:07|0.32326
01:00:08|0.32326
01:00:09|0.32326
01:00:10|0.32326
01:00:11|0.32326
01:00:13|0.32328
01:00:14|0.32328
01:00:16|0.32328
01:00:17|0.32328
01:00:18|0.32328
01:00:19|0.32328
01:00:20|0.32328
01:00:21|0.32328
01:00:22|0.32317
01:00:24|0.32317
01:00:24|0.32314
01:00:25|0.32311
01:00:26|0.32311
01:00:27|0.32311
01:00:29|0.32311
01:00:29|0.32311
01:00:31|0.32311
01:00:32|0.32311
01:00:32|0.32311
01:00:33|0.3233
01:00:34|0.32336
01:00:36|0.32336
01:00:37|0.32336
01:00:38|0.32336
01:00:39|0.32336
01:00:40|0.32323
01:00:41|0.32323
01:00:42|0.32323
01:00:43|0.32323
01:00:44|0.32323
01:00:45|0.32323
01:00:46|0.32323
01:00:47|0.32323
01:00:48|0.32323
01:00:49|0.32323
01:00:50|0.32323
01:00:51|0.32337
01:00:52|0.32337
01:00:53|0.32337
01:00:54|0.32337
01:00:55|0.32329
01:00:56|0.32329
01:00:57|0.32329
01:00:58|0.32329
01:00:59|0.32329
01:01:00|0.32329
01:01:01|0.32329
01:01:02|0.32329
01:01:03|0.32329
01:01:04|0.32329
01:01:05|0.32308
01:01:06|0.32287
01:01:07|0.32287
01:01:08|0.32284
01:01:09|0.32284
01:01:10|0.32284
01:01:11|0.32284
01:01:12|0.32284
01:01:13|0.32284
01:01:14|0.32284
01:01:16|0.32284
01:01:17|0.32284
01:01:19|0.32284
01:01:20|0.32284
01:01:22|0.32284
01:01:23|0.32284
01:01:24|0.32284
01:01:25|0.32284
01:01:26|0.32284
01:01:26|0.32284
01:01:27|0.323
01:01:28|0.32293
01:01:30|0.32293
01:01:30|0.32274
01:01:31|0.32274
01:01:33|0.32274
01:01:34|0.32283
01:01:35|0.32283
01:01:36|0.32283
01:01:37|0.32283
01:01:38|0.32283
01:01:39|0.32283
01:01:40|0.32269
01:01:41|0.32269
01:01:42|0.32269
01:01:43|0.32269
01:01:44|0.32269
01:01:45|0.3226
01:01:46|0.3226
01:01:47|0.32264
01:01:48|0.32264
01:01:49|0.32264
01:01:51|0.32264
01:01:51|0.32264
01:01:53|0.3225
01:01:53|0.3225
01:01:54|0.3225
01:01:56|0.3225
01:01:56|0.3225
01:01:57|0.3225
01:01:59|0.3225
01:01:59|0.3225
01:02:00|0.3225
01:02:01|0.3225
01:02:03|0.3225
01:02:04|0.3225
01:02:05|0.3225
01:02:05|0.3225
01:02:07|0.3225
01:02:08|0.3225
01:02:08|0.3225
01:02:10|0.3225
01:02:11|0.3225
01:02:12|0.3225
01:02:13|0.3225
01:02:14|0.3225
01:02:16|0.3225
01:02:17|0.3225
01:02:18|0.3225
01:02:19|0.3225
01:02:21|0.32266
01:02:22|0.32266
01:02:23|0.32266
01:02:23|0.32266
01:02:25|0.32266
01:02:26|0.32266
01:02:27|0.32266
01:02:28|0.32266
01:02:29|0.3227
01:02:30|0.3227
01:02:31|0.3227
01:02:32|0.3227
01:02:33|0.3227
01:02:34|0.3227
01:02:35|0.3227
01:02:36|0.3227
01:02:37|0.3227
01:02:38|0.3227
01:02:39|0.3227
01:02:40|0.3227
01:02:41|0.3227
01:02:42|0.3227
01:02:43|0.3227
01:02:44|0.3227
01:02:45|0.32273
01:02:46|0.32273
01:02:47|0.32273
01:02:48|0.32273
01:02:50|0.32273
01:02:50|0.32273
01:02:51|0.32273
01:02:52|0.32273
01:02:53|0.32273
01:02:55|0.32273
01:02:55|0.32273
01:02:56|0.32273
01:02:57|0.32273
01:02:58|0.32273
01:02:59|0.32273
01:03:00|0.32285
01:03:01|0.32285
01:03:02|0.32285
01:03:03|0.32285
01:03:04|0.32285
01:03:05|0.32285
01:03:06|0.32269
01:03:08|0.32269
01:03:08|0.32277
01:03:10|0.32277
01:03:10|0.32277
01:03:11|0.32277
01:03:12|0.32277
01:03:13|0.32277
01:03:14|0.32277
01:03:15|0.32277
01:03:17|0.32277
01:03:18|0.32277
01:03:19|0.32277
01:03:20|0.32277
01:03:21|0.32277
01:03:22|0.32277
01:03:23|0.32277
01:03:25|0.32277
01:03:26|0.32277
01:03:27|0.32252
01:03:28|0.32252
01:03:29|0.32252
01:03:30|0.32252
01:03:31|0.32252
01:03:32|0.32252
01:03:33|0.32252
01:03:34|0.32252
01:03:35|0.32252
01:03:36|0.32252
01:03:37|0.32252
01:03:38|0.32252
01:03:39|0.32252
01:03:40|0.32252
01:03:41|0.32252
01:03:43|0.32252
01:03:43|0.32252
01:03:44|0.32252
01:03:46|0.32252
01:03:46|0.32252
01:03:47|0.32252
01:03:48|0.32252
01:03:50|0.32252
01:03:51|0.32252
01:03:52|0.32252
01:03:53|0.32252
01:03:54|0.32252
01:03:55|0.32252
01:03:56|0.32262
01:03:57|0.32262
01:03:58|0.32262
01:03:59|0.32262
01:04:00|0.32262
01:04:01|0.32262
01:04:03|0.32262
01:04:04|0.32262
01:04:05|0.32262
01:04:06|0.32262
01:04:07|0.32262
01:04:08|0.32262
01:04:09|0.32281
01:04:10|0.32281
01:04:11|0.3227
01:04:12|0.3227
01:04:13|0.3227
01:04:14|0.3227
01:04:15|0.3227
01:04:16|0.3227
01:04:17|0.3227
01:04:18|0.3227
01:04:19|0.32303
01:04:21|0.32303
01:04:21|0.32303
01:04:22|0.32303
01:04:24|0.32303
01:04:25|0.32309
01:04:26|0.32309
01:04:26|0.32303
01:04:27|0.32303
01:04:29|0.32303
01:04:30|0.32303
01:04:30|0.32303
01:04:32|0.32303
01:04:33|0.32303
01:04:34|0.32303
01:04:35|0.32303
01:04:36|0.32303
01:04:37|0.32303
01:04:38|0.32303
01:04:39|0.32303
01:04:40|0.32303
01:04:41|0.32303
01:04:42|0.32303
01:04:43|0.32303
01:04:44|0.32303
01:04:45|0.32303
01:04:46|0.32303
01:04:47|0.32303
01:04:48|0.32303
01:04:49|0.32303
01:04:50|0.32303
01:04:51|0.32303
01:04:52|0.32303
01:04:53|0.32303
01:04:54|0.32303
01:04:55|0.32303
01:04:56|0.32303
01:04:57|0.32303
01:04:58|0.32303
01:04:59|0.32303
01:05:00|0.32303
01:05:01|0.32325
01:05:03|0.32325
01:05:03|0.32325
01:05:04|0.32325
01:05:05|0.32325
01:05:06|0.32325
01:05:07|0.32325
01:05:08|0.32325
01:05:09|0.32325
01:05:10|0.32325
01:05:11|0.32325
01:05:12|0.32325
01:05:13|0.32325
01:05:14|0.32325
01:05:15|0.32325
01:05:16|0.32325
01:05:17|0.32325
01:05:18|0.32325
01:05:20|0.32337
01:05:21|0.32337
01:05:22|0.32337
01:05:23|0.32337
01:05:24|0.32337
01:05:25|0.32337
01:05:26|0.32337
01:05:27|0.32337
01:05:28|0.32337
01:05:30|0.32331
01:05:30|0.32331
01:05:31|0.32331
01:05:32|0.32331
01:05:33|0.32306
01:05:34|0.32306
01:05:35|0.32306
01:05:36|0.32306
01:05:37|0.32306
01:05:39|0.32306
01:05:39|0.32306
01:05:40|0.32306
01:05:41|0.32306
01:05:42|0.32306
01:05:43|0.32306
01:05:44|0.32306
01:05:46|0.32306
01:05:47|0.32306
01:05:47|0.32306
01:05:48|0.32306
01:05:50|0.32306
01:05:51|0.32306
01:05:52|0.32306
01:05:53|0.32306
01:05:54|0.32306
01:05:55|0.32306
01:05:56|0.32306
01:05:57|0.32306
01:05:58|0.32306
01:05:59|0.32306
01:06:00|0.32306
01:06:01|0.32306
01:06:02|0.32306
01:06:03|0.32306
01:06:04|0.32301
01:06:05|0.323
01:06:06|0.323
01:06:07|0.323
01:06:08|0.323
01:06:09|0.323
01:06:10|0.323
01:06:11|0.323
01:06:12|0.323
01:06:13|0.323
01:06:14|0.323
01:06:16|0.323
01:06:16|0.323
01:06:17|0.323
01:06:18|0.323
01:06:20|0.323
01:06:22|0.323
01:06:23|0.323
01:06:24|0.323
01:06:25|0.323
01:06:26|0.323
01:06:27|0.323
01:06:29|0.32307
01:06:30|0.32307
01:06:31|0.32307
01:06:32|0.32307
01:06:32|0.32307
01:06:34|0.32303
01:06:35|0.32303
01:06:36|0.32303
01:06:37|0.32303
01:06:38|0.32303
01:06:39|0.32303
01:06:40|0.32303
01:06:41|0.32303
01:06:42|0.32303
01:06:43|0.32299
01:06:44|0.32299
01:06:46|0.32299
01:06:46|0.32299
01:06:47|0.32299
01:06:48|0.32299
01:06:49|0.32299
01:06:50|0.32299
01:06:51|0.32299
01:06:53|0.32299
01:06:53|0.32299
01:06:55|0.32299
01:06:56|0.32299
01:06:57|0.32299
01:06:57|0.32299
01:06:59|0.32299
01:07:00|0.32299
01:07:01|0.32299
01:07:02|0.32299
01:07:03|0.32292
01:07:04|0.32292
01:07:05|0.32292
01:07:06|0.32292
01:07:07|0.32292
01:07:08|0.32292
01:07:09|0.32292
01:07:10|0.32292
01:07:11|0.32292
01:07:12|0.32292
01:07:13|0.32292
01:07:14|0.32292
01:07:15|0.32292
01:07:16|0.32292
01:07:17|0.32303
01:07:19|0.32303
01:07:19|0.32303
01:07:21|0.32308
01:07:22|0.32308
01:07:23|0.32308
01:07:24|0.32306
01:07:25|0.32306
01:07:26|0.32306
01:07:27|0.32306
01:07:28|0.32306
01:07:29|0.32306
01:07:30|0.32306
01:07:31|0.32306
01:07:32|0.32306
01:07:34|0.32306
01:07:34|0.32306
01:07:36|0.32306
01:07:37|0.32306
01:07:38|0.32306
01:07:39|0.32306
01:07:40|0.32306
01:07:41|0.32306
01:07:42|0.32306
01:07:43|0.32306
01:07:45|0.32306
01:07:45|0.32306
01:07:46|0.32328
01:07:47|0.32328
01:07:48|0.32328
01:07:50|0.32328
01:07:50|0.32325
01:07:51|0.32329
01:07:52|0.32329
01:07:53|0.32329
01:07:54|0.32329
01:07:55|0.32329
01:07:57|0.32329
01:07:57|0.32329
01:07:58|0.32344
01:07:59|0.32344
01:08:01|0.32344
01:08:01|0.32344
01:08:02|0.32344
01:08:03|0.32344
01:08:05|0.32344
01:08:06|0.32344
01:08:07|0.32344
01:08:08|0.32344
01:08:09|0.32344
01:08:10|0.32344
01:08:12|0.32344
01:08:12|0.32344
01:08:13|0.32344
01:08:14|0.32344
01:08:15|0.32344
01:08:16|0.32344
01:08:17|0.32344
01:08:19|0.32344
01:08:19|0.32344
01:08:21|0.32344
01:08:22|0.32344
01:08:24|0.32344
01:08:25|0.32344
01:08:26|0.32342
01:08:28|0.32345
01:08:28|0.32345
01:08:30|0.32345
01:08:30|0.32346
01:08:31|0.32346
01:08:33|0.32346
01:08:33|0.32345
01:08:35|0.32346
01:08:36|0.32335
01:08:37|0.32335
01:08:38|0.32347
01:08:38|0.32347
01:08:40|0.32347
01:08:41|0.32347
01:08:42|0.32347
01:08:43|0.32347
01:08:44|0.32347
01:08:45|0.32347
01:08:46|0.32347
01:08:47|0.32347
01:08:48|0.32347
01:08:49|0.32347
01:08:50|0.32347
01:08:51|0.32347
01:08:52|0.32347
01:08:53|0.32347
01:08:54|0.32347
01:08:55|0.32347
01:08:56|0.32347
01:08:57|0.32347
01:08:58|0.32347
01:08:59|0.32347
01:09:01|0.32347
01:09:01|0.32347
01:09:03|0.32347
01:09:04|0.32347
01:09:05|0.32347
01:09:05|0.32347
01:09:07|0.32347
01:09:07|0.32347
01:09:09|0.32347
01:09:09|0.32329
01:09:11|0.32329
01:09:12|0.32329
01:09:12|0.32329
01:09:14|0.32329
01:09:15|0.32324
01:09:16|0.32324
01:09:17|0.32324
01:09:18|0.32324
01:09:19|0.32324
01:09:20|0.32324
01:09:21|0.32324
01:09:22|0.32324
01:09:24|0.32324
01:09:24|0.32324
01:09:26|0.32324
01:09:27|0.3232
01:09:29|0.3232
01:09:30|0.3232
01:09:31|0.3232
01:09:32|0.32319
01:09:33|0.32319
01:09:35|0.32319
01:09:35|0.32319
01:09:36|0.32319
01:09:37|0.32319
01:09:39|0.32319
01:09:39|0.32319
01:09:41|0.32319
01:09:41|0.32319
01:09:43|0.32319
01:09:43|0.32319
01:09:45|0.32326
01:09:45|0.32342
01:09:46|0.32342
01:09:48|0.32342
01:09:49|0.32342
01:09:50|0.32342
01:09:51|0.32342
01:09:52|0.32342
01:09:53|0.32342
01:09:53|0.32342
01:09:55|0.32342
01:09:56|0.32342
01:09:56|0.32342
01:09:58|0.32342
01:09:59|0.32342
01:10:00|0.32342
01:10:01|0.32327
01:10:02|0.32327
01:10:03|0.32327
01:10:04|0.32327
01:10:05|0.32327
01:10:07|0.32327
01:10:07|0.32327
01:10:09|0.32327
01:10:10|0.32312
01:10:10|0.32312
01:10:11|0.32312
01:10:13|0.32312
01:10:14|0.32312
01:10:15|0.32312
01:10:16|0.32312
01:10:17|0.32312
01:10:18|0.32312
01:10:19|0.32312
01:10:20|0.32312
01:10:22|0.32312
01:10:22|0.32312
01:10:24|0.32312
01:10:26|0.32312
01:10:26|0.32312
01:10:28|0.32312
01:10:30|0.32312
01:10:31|0.32312
01:10:31|0.32312
01:10:33|0.32312
01:10:34|0.32312
01:10:34|0.32312
01:10:35|0.32312
01:10:37|0.32312
01:10:38|0.32314
01:10:39|0.32314
01:10:40|0.32314
01:10:40|0.32314
01:10:42|0.32314
01:10:43|0.32314
01:10:44|0.32314
01:10:45|0.32314
01:10:46|0.32314
01:10:47|0.32318
01:10:48|0.32336
01:10:49|0.32335
01:10:50|0.32335
01:10:51|0.32335
01:10:52|0.32335
01:10:53|0.32335
01:10:54|0.32335
01:10:55|0.32335
01:10:56|0.32335
01:10:57|0.32335
01:10:58|0.32335
01:10:59|0.32335
01:11:00|0.32335
01:11:01|0.32335
01:11:03|0.32335
01:11:03|0.32335
01:11:04|0.32326
01:11:06|0.32326
01:11:06|0.32326
01:11:08|0.32326
01:11:09|0.32326
01:11:09|0.32326
01:11:10|0.32326
01:11:11|0.32326
01:11:13|0.32326
01:11:13|0.32326
01:11:15|0.32326
01:11:16|0.32326
01:11:16|0.32326
01:11:18|0.32326
01:11:18|0.32326
01:11:19|0.32326
01:11:20|0.32326
01:11:21|0.32326
01:11:22|0.32326
01:11:23|0.32326
01:11:26|0.32326
01:11:27|0.32326
01:11:28|0.32326
01:11:30|0.32326
01:11:30|0.32326
01:11:31|0.32326
01:11:33|0.32326
01:11:33|0.32326
01:11:34|0.32326
01:11:36|0.32326
01:11:37|0.32326
01:11:38|0.32326
01:11:39|0.32326
01:11:40|0.32326
01:11:41|0.32326
01:11:42|0.32326
01:11:43|0.32326
01:11:44|0.32326
01:11:45|0.32326
01:11:46|0.32326
01:11:47|0.32326
01:11:48|0.32326
01:11:49|0.32326
01:11:50|0.32326
01:11:51|0.32326
01:11:52|0.32342
01:11:53|0.32342
01:11:54|0.32359
01:11:55|0.32344
01:11:56|0.32344
01:11:57|0.32344
01:11:58|0.32344
01:11:59|0.32344
01:12:00|0.32344
01:12:01|0.32344
01:12:02|0.32344
01:12:03|0.3235
01:12:04|0.3235
01:12:05|0.3235
01:12:06|0.3235
01:12:07|0.3235
01:12:09|0.3235
01:12:09|0.3235
01:12:11|0.3235
01:12:12|0.3235
01:12:12|0.3235
01:12:13|0.3235
01:12:14|0.3235
01:12:15|0.3235
01:12:16|0.32359
01:12:17|0.32359
01:12:18|0.32359
01:12:19|0.3236
01:12:21|0.3236
01:12:21|0.32364
01:12:23|0.32364
01:12:24|0.32364
01:12:24|0.32364
01:12:27|0.32364
01:12:28|0.32364
01:12:29|0.32364
01:12:30|0.32366
01:12:31|0.32366
01:12:32|0.3237
01:12:34|0.3237
01:12:34|0.3237
01:12:35|0.3237
01:12:36|0.3237
01:12:37|0.3237
01:12:39|0.3237
01:12:39|0.3237
01:12:41|0.3237
01:12:41|0.3237
01:12:43|0.3237
01:12:44|0.3237
01:12:45|0.32385
01:12:46|0.32379
01:12:46|0.32373
01:12:48|0.32373
01:12:49|0.32373
01:12:50|0.32374
01:12:51|0.32374
01:12:52|0.32381
01:12:54|0.32381
01:12:54|0.32381
01:12:56|0.32381
01:12:57|0.32386
01:12:57|0.32386
01:12:58|0.32386
01:13:00|0.32386
01:13:01|0.32386
01:13:02|0.32386
01:13:03|0.32386
01:13:05|0.32386
01:13:05|0.32386
01:13:06|0.32386
01:13:08|0.32386
01:13:08|0.32386
01:13:09|0.32386
01:13:11|0.32386
01:13:11|0.32387
01:13:12|0.32399
01:13:13|0.324
01:13:15|0.324
01:13:15|0.324
01:13:16|0.324
01:13:17|0.324
01:13:18|0.324
01:13:19|0.324
01:13:21|0.324
01:13:21|0.324
01:13:22|0.324
01:13:23|0.324
01:13:24|0.32405
01:13:25|0.32405
01:13:26|0.324
01:13:28|0.324
01:13:29|0.32409
01:13:30|0.32409
01:13:31|0.32409
01:13:33|0.32409
01:13:34|0.32409
01:13:35|0.32409
01:13:36|0.32409
01:13:37|0.3241
01:13:38|0.3241
01:13:39|0.3241
01:13:40|0.3241
01:13:41|0.3241
01:13:42|0.3241
01:13:43|0.3241
01:13:44|0.3241
01:13:45|0.3241
01:13:46|0.3241
01:13:47|0.3241
01:13:48|0.3241
01:13:49|0.3241
01:13:50|0.3241
01:13:51|0.3241
01:13:52|0.3241
01:13:53|0.3241
01:13:55|0.3241
01:13:55|0.3241
01:13:56|0.3241
01:13:57|0.3241
01:13:58|0.3241
01:13:59|0.3241
01:14:00|0.3241
01:14:01|0.3241
01:14:02|0.3241
01:14:03|0.3241
01:14:04|0.3241
01:14:05|0.32398
01:14:07|0.32398
01:14:08|0.32398
01:14:08|0.32398
01:14:09|0.32398
01:14:10|0.32398
01:14:11|0.32411
01:14:13|0.32411
01:14:13|0.32411
01:14:15|0.32411
01:14:16|0.32411
01:14:16|0.32411
01:14:17|0.32411
01:14:19|0.32411
01:14:20|0.32411
01:14:21|0.32411
01:14:21|0.32411
01:14:22|0.32411
01:14:24|0.32411
01:14:25|0.32411
01:14:26|0.32411
01:14:27|0.32411
01:14:29|0.32411
01:14:30|0.32411
01:14:31|0.32411
01:14:33|0.32411
01:14:34|0.32411
01:14:34|0.32411
01:14:35|0.32411
01:14:36|0.32411
01:14:38|0.32411
01:14:39|0.32411
01:14:40|0.32411
01:14:41|0.32411
01:14:43|0.32411
01:14:43|0.32411
01:14:44|0.32411
01:14:45|0.32411
01:14:46|0.32411
01:14:47|0.32411
01:14:48|0.32416
01:14:50|0.32416
01:14:50|0.32423
01:14:51|0.32418
01:14:52|0.32418
01:14:53|0.32418
01:14:54|0.32417
01:14:56|0.32417
01:14:57|0.32424
01:14:57|0.32424
01:14:59|0.32424
01:14:59|0.32424
01:15:00|0.32428
01:15:01|0.32428
01:15:03|0.32428
01:15:03|0.32438
01:15:04|0.32438
01:15:05|0.32438
01:15:06|0.3244
01:15:07|0.3244
01:15:08|0.32432
01:15:10|0.32432
01:15:10|0.32432
01:15:12|0.32438
01:15:12|0.32438
01:15:13|0.32438
01:15:14|0.32438
01:15:15|0.32435
01:15:16|0.32435
01:15:18|0.32435
01:15:18|0.32435
01:15:20|0.32435
01:15:20|0.32417
01:15:21|0.32417
01:15:22|0.32431
01:15:23|0.32428
01:15:24|0.32428
01:15:25|0.32429
01:15:26|0.32429
01:15:27|0.32429
01:15:30|0.32429
01:15:31|0.32429
01:15:32|0.32429
01:15:33|0.32429
01:15:34|0.32429
01:15:36|0.32413
01:15:36|0.32413
01:15:38|0.32413
01:15:39|0.32413
01:15:40|0.32413
01:15:40|0.32405
01:15:42|0.32391
01:15:43|0.32391
01:15:44|0.32391
01:15:44|0.32391
01:15:45|0.32391
01:15:46|0.32391
01:15:48|0.32391
01:15:48|0.32391
01:15:49|0.32391
01:15:50|0.32398
01:15:52|0.32398
01:15:53|0.3241
01:15:54|0.32415
01:15:55|0.32415
01:15:56|0.32415
01:15:57|0.32415
01:15:58|0.32415
01:15:59|0.32415
01:16:00|0.32415
01:16:01|0.32415
01:16:02|0.32415
01:16:03|0.32415
01:16:04|0.32415
01:16:05|0.32415
01:16:06|0.32415
01:16:07|0.32415
01:16:08|0.32415
01:16:09|0.32415
01:16:10|0.32415
01:16:11|0.32415
01:16:12|0.32432
01:16:13|0.32434
01:16:14|0.32434
01:16:15|0.32435
01:16:16|0.32438
01:16:17|0.32437
01:16:18|0.32437
01:16:19|0.32437
01:16:20|0.32437
01:16:21|0.32437
01:16:22|0.32437
01:16:23|0.32437
01:16:24|0.32437
01:16:25|0.32437
01:16:26|0.32441
01:16:27|0.32441
01:16:28|0.32441
01:16:30|0.32441
01:16:32|0.32441
01:16:32|0.32441
01:16:34|0.32441
01:16:35|0.32441
01:16:36|0.32441
01:16:37|0.32414
01:16:39|0.32414
01:16:40|0.32414
01:16:41|0.32414
01:16:42|0.32414
01:16:43|0.32414
01:16:44|0.32414
01:16:45|0.32421
01:16:46|0.32424
01:16:47|0.32424
01:16:48|0.32406
01:16:49|0.32406
01:16:50|0.32406
01:16:52|0.32415
01:16:52|0.32414
01:16:54|0.32402
01:16:54|0.32402
01:16:55|0.32402
01:16:57|0.32402
01:16:57|0.32402
01:16:58|0.32402
01:16:59|0.32402
01:17:00|0.32402
01:17:02|0.32397
01:17:03|0.32398
01:17:04|0.32398
01:17:05|0.32398
01:17:06|0.32384
01:17:07|0.32384
01:17:08|0.32401
01:17:08|0.32401
01:17:09|0.32401
01:17:11|0.32401
01:17:11|0.32401
01:17:13|0.32401
01:17:14|0.32401
01:17:15|0.32401
01:17:16|0.32401
01:17:17|0.32401
01:17:18|0.32374
01:17:19|0.32373
01:17:20|0.32369
01:17:21|0.32369
01:17:22|0.32374
01:17:23|0.32374
01:17:24|0.32374
01:17:25|0.32374
01:17:26|0.32374
01:17:27|0.32374
01:17:28|0.32374
01:17:29|0.32377
01:17:31|0.32377
01:17:33|0.32377
01:17:34|0.32377
01:17:34|0.32377
01:17:36|0.32388
01:17:37|0.32388
01:17:38|0.32388
01:17:39|0.32388
01:17:39|0.32388
01:17:41|0.32388
01:17:42|0.32388
01:17:43|0.32388
01:17:44|0.32388
01:17:44|0.32398
01:17:46|0.32397
01:17:47|0.32397
01:17:48|0.32397
01:17:49|0.32397
01:17:49|0.32397
01:17:50|0.32397
01:17:51|0.32397
01:17:53|0.32397
01:17:54|0.32397
01:17:55|0.32397
01:17:56|0.32397
01:17:57|0.32397
01:17:58|0.32397
01:17:59|0.32397
01:18:00|0.32397
01:18:01|0.32397
01:18:02|0.32397
01:18:03|0.32397
01:18:04|0.32404
01:18:05|0.32404
01:18:06|0.32404
01:18:07|0.32404
01:18:08|0.32404
01:18:09|0.32404
01:18:10|0.32404
01:18:11|0.32404
01:18:12|0.32392
01:18:14|0.32392
01:18:14|0.32392
01:18:15|0.32392
01:18:16|0.32392
01:18:18|0.32392
01:18:18|0.32392
01:18:19|0.32392
01:18:20|0.32392
01:18:21|0.32392
01:18:22|0.32392
01:18:23|0.32392
01:18:24|0.32392
01:18:25|0.32392
01:18:26|0.32392
01:18:27|0.32395
01:18:28|0.32383
01:18:29|0.32383
01:18:30|0.32383
01:18:32|0.32383
01:18:33|0.32383
01:18:34|0.32387
01:18:36|0.32387
01:18:37|0.32377
01:18:37|0.32378
01:18:39|0.32377
01:18:40|0.32377
01:18:40|0.32377
01:18:41|0.32386
01:18:43|0.32386
01:18:44|0.32392
01:18:44|0.32392
01:18:46|0.32392
01:18:47|0.32392
01:18:47|0.32392
01:18:49|0.32392
01:18:50|0.32392
01:18:51|0.32392
01:18:52|0.32392
01:18:53|0.32392
01:18:54|0.32392
01:18:55|0.32392
01:18:56|0.32392
01:18:57|0.32392
01:18:58|0.32392
01:18:59|0.32392
01:19:00|0.32392
01:19:01|0.32394
01:19:02|0.32386
01:19:03|0.32386
01:19:04|0.32386
01:19:05|0.32386
01:19:06|0.32386
01:19:07|0.32386
01:19:08|0.32386
01:19:09|0.32386
01:19:10|0.32365
01:19:11|0.32365
01:19:12|0.32365
01:19:13|0.32365
01:19:14|0.32365
01:19:15|0.32395
01:19:16|0.32395
01:19:18|0.32395
01:19:18|0.32395
01:19:20|0.32395
01:19:21|0.32395
01:19:21|0.32395
01:19:22|0.32399
01:19:23|0.32399
01:19:25|0.32399
01:19:27|0.32416
01:19:29|0.32416
01:19:29|0.3241
01:19:31|0.3241
01:19:32|0.3241
01:19:33|0.3241
01:19:34|0.3241
01:19:35|0.3241
01:19:36|0.3241
01:19:37|0.32395
01:19:38|0.32395
01:19:39|0.32395
01:19:40|0.32395
01:19:41|0.32395
01:19:43|0.32395
01:19:43|0.32395
01:19:44|0.32395
01:19:46|0.32395
01:19:47|0.32395
01:19:47|0.32395
01:19:48|0.32395
01:19:49|0.32401
01:19:51|0.32401
01:19:52|0.32401
01:19:53|0.32401
01:19:53|0.32409
01:19:54|0.32407
01:19:55|0.32407
01:19:56|0.32404
01:19:57|0.32404
01:19:58|0.32404
01:19:59|0.32404
01:20:00|0.32404
01:20:02|0.3238
01:20:02|0.32373
01:20:03|0.32373
01:20:04|0.3236
01:20:05|0.32374
01:20:06|0.32374
01:20:08|0.32374
01:20:08|0.32374
01:20:09|0.32374
01:20:11|0.32374
01:20:11|0.32391
01:20:12|0.32391
01:20:13|0.32391
01:20:14|0.32391
01:20:15|0.32391
01:20:16|0.32365
01:20:17|0.32358
01:20:19|0.32358
01:20:20|0.32358
01:20:21|0.32358
01:20:22|0.32358
01:20:24|0.32358
01:20:24|0.32358
01:20:25|0.32358
01:20:27|0.32359
01:20:29|0.32359
01:20:29|0.32359
01:20:30|0.32359
01:20:32|0.32359
01:20:33|0.32359
01:20:33|0.32359
01:20:34|0.32359
01:20:35|0.32359
01:20:37|0.32359
01:20:37|0.32359
01:20:39|0.32359
01:20:39|0.32359
01:20:41|0.32379
01:20:42|0.32379
01:20:42|0.32379
01:20:44|0.32379
01:20:45|0.32387
01:20:46|0.32387
01:20:47|0.32387
01:20:48|0.32387
01:20:49|0.32387
01:20:50|0.3238
01:20:51|0.3238
01:20:52|0.3238
01:20:53|0.32371
01:20:54|0.32371
01:20:55|0.32371
01:20:56|0.32371
01:20:57|0.32371
01:20:59|0.32371
01:20:59|0.32371
01:21:00|0.32371
01:21:01|0.32371
01:21:02|0.32371
01:21:03|0.32371
01:21:04|0.32368
01:21:05|0.32368
01:21:06|0.32368
01:21:07|0.32368
01:21:08|0.3238
01:21:09|0.3238
01:21:10|0.32369
01:21:11|0.32369
01:21:12|0.32369
01:21:13|0.32369
01:21:14|0.32369
01:21:16|0.32359
01:21:16|0.32359
01:21:17|0.32359
01:21:18|0.32359
01:21:19|0.32359
01:21:20|0.32359
01:21:21|0.32359
01:21:23|0.32359
01:21:23|0.32359
01:21:25|0.32382
01:21:27|0.32382
01:21:28|0.32382
01:21:29|0.32382
01:21:30|0.32382
01:21:31|0.32382
01:21:32|0.32382
01:21:33|0.32382
01:21:34|0.32382
01:21:35|0.32382
01:21:36|0.32382
01:21:37|0.32381
01:21:38|0.32381
01:21:39|0.32381
01:21:41|0.32381
01:21:42|0.32381
01:21:42|0.32381
01:21:43|0.32381
01:21:45|0.32382
01:21:45|0.32382
01:21:47|0.32382
01:21:48|0.32382
01:21:48|0.32382
01:21:49|0.32382
01:21:50|0.32382
01:21:52|0.32382
01:21:52|0.32382
01:21:53|0.32382
01:21:54|0.32382
01:21:56|0.32382
01:21:56|0.32382
01:21:58|0.32382
01:21:58|0.32395
01:21:59|0.32395
01:22:01|0.32395
01:22:01|0.32395
01:22:03|0.32395
01:22:04|0.32395
01:22:04|0.32395
01:22:06|0.32395
01:22:07|0.32395
01:22:08|0.32395
01:22:09|0.32395
01:22:10|0.32395
01:22:11|0.32395
01:22:13|0.32395
01:22:13|0.32395
01:22:14|0.32395
01:22:15|0.32395
01:22:16|0.32395
01:22:19|0.32395
01:22:19|0.32395
01:22:20|0.32395
01:22:22|0.3241
01:22:23|0.3241
01:22:24|0.3241
01:22:25|0.3241
01:22:26|0.3241
01:22:28|0.32412
01:22:28|0.32412
01:22:29|0.32407
01:22:31|0.32407
01:22:31|0.32407
01:22:33|0.32407
01:22:33|0.32407
01:22:35|0.32407
01:22:36|0.32407
01:22:36|0.32407
01:22:38|0.32407
01:22:39|0.32407
01:22:40|0.32407
01:22:41|0.32407
01:22:42|0.32407
01:22:43|0.32407
01:22:44|0.32407
01:22:45|0.32407
01:22:46|0.32407
01:22:47|0.32407
01:22:48|0.32407
01:22:49|0.32407
01:22:50|0.32407
01:22:51|0.32407
01:22:52|0.32407
01:22:53|0.32407
01:22:54|0.32412
01:22:55|0.32412
01:22:56|0.32412
01:22:58|0.32412
01:22:58|0.32412
01:22:59|0.32412
01:23:00|0.32412
01:23:01|0.32412
01:23:02|0.32412
01:23:03|0.32412
01:23:04|0.32412
01:23:05|0.32412
01:23:06|0.32412
01:23:08|0.32412
01:23:08|0.32412
01:23:09|0.32412
01:23:10|0.32423
01:23:11|0.32407
01:23:12|0.32405
01:23:13|0.32396
01:23:14|0.32389
01:23:15|0.32387
01:23:16|0.32387
01:23:18|0.32387
01:23:19|0.32387
01:23:21|0.32387
01:23:22|0.32387
01:23:23|0.32387
01:23:24|0.32387
01:23:25|0.32387
01:23:26|0.32387
01:23:27|0.32387
01:23:28|0.32394
01:23:30|0.32394
01:23:30|0.32394
01:23:31|0.32394
01:23:33|0.32394
01:23:34|0.32394
01:23:35|0.32394
01:23:36|0.32394
01:23:37|0.32394
01:23:38|0.32394
01:23:39|0.32389
01:23:40|0.32389
01:23:41|0.32389
01:23:42|0.32389
01:23:43|0.32401
01:23:44|0.32401
01:23:45|0.32401
01:23:46|0.32401
01:23:47|0.32401
01:23:48|0.32401
01:23:49|0.32401
01:23:50|0.32401
01:23:51|0.32409
01:23:52|0.32409
01:23:54|0.32409
01:23:54|0.32409
01:23:56|0.32409
01:23:56|0.32409
01:23:57|0.32409
01:23:58|0.32409
01:23:59|0.32409
01:24:00|0.32409
01:24:02|0.32409
01:24:02|0.32409
01:24:03|0.32409
01:24:05|0.32409
01:24:06|0.32409
01:24:07|0.32409
01:24:07|0.32409
01:24:08|0.32409
01:24:09|0.32409
01:24:10|0.32409
01:24:11|0.32409
01:24:12|0.32409
01:24:13|0.32409
01:24:15|0.3241
01:24:16|0.3241
01:24:17|0.3241
01:24:17|0.3241
01:24:19|0.3241
01:24:20|0.3241
01:24:22|0.3241
01:24:22|0.32427
01:24:23|0.32427
01:24:25|0.3242
01:24:26|0.3242
01:24:28|0.3242
01:24:29|0.3242
01:24:30|0.3242
01:24:31|0.32437
01:24:33|0.32437
01:24:33|0.32424
01:24:35|0.32424
01:24:35|0.32424
01:24:36|0.32424
01:24:37|0.32438
01:24:39|0.32438
01:24:39|0.32438
01:24:41|0.32438
01:24:41|0.32438
01:24:42|0.32438
01:24:43|0.32438
01:24:44|0.32414
01:24:45|0.32414
01:24:47|0.32414
01:24:47|0.32414
01:24:48|0.32414
01:24:50|0.32414
01:24:50|0.32414
01:24:52|0.32414
01:24:53|0.32414
01:24:54|0.32414
01:24:55|0.32414
01:24:56|0.32414
01:24:57|0.32414
01:24:58|0.32414
01:24:59|0.32414
01:25:00|0.32447
01:25:01|0.32447
01:25:02|0.32433
01:25:03|0.32449
01:25:04|0.3245
01:25:05|0.3246
01:25:06|0.32464
01:25:07|0.32464
01:25:08|0.32486
01:25:09|0.32474
01:25:10|0.32477
01:25:11|0.32477
01:25:12|0.32477
01:25:13|0.32477
01:25:14|0.32477
01:25:15|0.32477
01:25:16|0.32465
01:25:17|0.32459
01:25:18|0.32459
01:25:19|0.32474
01:25:20|0.32474
01:25:21|0.32474
01:25:22|0.32474
01:25:23|0.32489
01:25:25|0.32489
01:25:26|0.32485
01:25:27|0.32485
01:25:28|0.32475
01:25:29|0.32475
01:25:30|0.32475
01:25:31|0.32475
01:25:32|0.3249
01:25:33|0.32499
01:25:34|0.32499
01:25:35|0.32496
01:25:36|0.32488
01:25:37|0.32486
01:25:38|0.32496
01:25:39|0.32496
01:25:41|0.32498
01:25:41|0.32497
01:25:42|0.32498
01:25:43|0.32499
01:25:45|0.32485
01:25:46|0.32485
01:25:47|0.32497
01:25:48|0.32485
01:25:49|0.32485
01:25:50|0.32485
01:25:51|0.32498
01:25:52|0.325
01:25:53|0.325
01:25:54|0.3249
01:25:55|0.32492
01:25:56|0.32492
01:25:57|0.32492
01:25:58|0.32492
01:26:00|0.32492
01:26:00|0.32492
01:26:02|0.32492
01:26:02|0.32492
01:26:03|0.32492
01:26:04|0.32492
01:26:05|0.32505
01:26:06|0.32509
01:26:07|0.32509
01:26:09|0.32508
01:26:09|0.3252
01:26:10|0.3252
01:26:11|0.3252
01:26:12|0.32519
01:26:13|0.3252
01:26:14|0.3252
01:26:15|0.3252
01:26:16|0.3252
01:26:17|0.32521
01:26:18|0.32521
01:26:19|0.32522
01:26:21|0.32526
01:26:22|0.32525
01:26:24|0.32528
01:26:26|0.32528
01:26:27|0.32528
01:26:29|0.32528
01:26:29|0.32529
01:26:31|0.32528
01:26:31|0.32528
01:26:32|0.3254
01:26:33|0.3254
01:26:34|0.3254
01:26:35|0.3254
01:26:36|0.3253
01:26:38|0.3253
01:26:38|0.3253
01:26:40|0.32542
01:26:41|0.32542
01:26:41|0.32542
01:26:43|0.32542
01:26:44|0.32542
01:26:45|0.32542
01:26:45|0.32542
01:26:47|0.32542
01:26:48|0.32542
01:26:49|0.32542
01:26:50|0.32542
01:26:51|0.32542
01:26:51|0.32542
01:26:53|0.3254
01:26:54|0.32542
01:26:54|0.32542
01:26:56|0.32542
01:26:57|0.32542
01:26:58|0.32542
01:26:58|0.32542
01:26:59|0.32542
01:27:00|0.32542
01:27:02|0.32542
01:27:03|0.32542
01:27:04|0.32542
01:27:05|0.32542
01:27:06|0.32542
01:27:07|0.32542
01:27:08|0.32545
01:27:09|0.32545
01:27:10|0.32543
01:27:11|0.32543
01:27:12|0.32543
01:27:14|0.32543
01:27:15|0.32543
01:27:15|0.32545
01:27:17|0.32545
01:27:17|0.32546
01:27:18|0.32563
01:27:19|0.32563
01:27:21|0.32563
01:27:21|0.32563
01:27:23|0.32563
01:27:24|0.32563
01:27:25|0.32563
01:27:26|0.32563
01:27:27|0.32563
01:27:29|0.3256
01:27:29|0.32561
01:27:31|0.32561
01:27:32|0.32561
01:27:32|0.32561
01:27:34|0.32561
01:27:35|0.32561
01:27:36|0.32557
01:27:37|0.3256
01:27:38|0.3256
01:27:39|0.3256
01:27:40|0.3256
01:27:41|0.3256
01:27:42|0.32561
01:27:43|0.32567
01:27:44|0.32567
01:27:45|0.32568
01:27:46|0.32568
01:27:47|0.3258
01:27:48|0.3258
01:27:49|0.3258
01:27:50|0.3258
01:27:51|0.3258
01:27:52|0.32588
01:27:53|0.32588
01:27:54|0.32588
01:27:56|0.32588
01:27:57|0.32588
01:27:57|0.32588
01:27:58|0.32588
01:28:00|0.32588
01:28:01|0.32588
01:28:02|0.32588
01:28:03|0.32588
01:28:04|0.32588
01:28:05|0.32582
01:28:06|0.32588
01:28:07|0.32588
01:28:08|0.32588
01:28:09|0.32588
01:28:10|0.32588
01:28:11|0.32588
01:28:12|0.32588
01:28:13|0.32588
01:28:14|0.32588
01:28:15|0.32562
01:28:16|0.32566
01:28:17|0.32568
01:28:18|0.32568
01:28:20|0.32568
01:28:21|0.32585
01:28:22|0.32585
01:28:24|0.32585
01:28:24|0.32572
01:28:25|0.32572
01:28:26|0.32572
01:28:27|0.32572
01:28:28|0.32591
01:28:29|0.32591
01:28:31|0.32591
01:28:31|0.32591
01:28:33|0.32591
01:28:34|0.32591
01:28:34|0.32591
01:28:35|0.32574
01:28:37|0.32574
01:28:38|0.32576
01:28:39|0.32576
01:28:40|0.3257
01:28:40|0.32557
01:28:42|0.32554
01:28:43|0.32564
01:28:44|0.32554
01:28:45|0.32554
01:28:46|0.32554
01:28:47|0.32554
01:28:48|0.32554
01:28:49|0.32554
01:28:50|0.32558
01:28:51|0.32581
01:28:52|0.32581
01:28:53|0.32581
01:28:54|0.32581
01:28:55|0.32581
01:28:56|0.32581
01:28:57|0.32561
01:28:58|0.32566
01:28:59|0.32566
01:29:00|0.32566
01:29:01|0.32573
01:29:02|0.32573
01:29:03|0.32573
01:29:04|0.32582
01:29:05|0.32582
01:29:07|0.32582
01:29:07|0.32582
01:29:08|0.3257
01:29:09|0.3257
01:29:10|0.3257
01:29:11|0.32574
01:29:13|0.32574
01:29:13|0.32574
01:29:15|0.32574
01:29:15|0.32574
01:29:16|0.32574
01:29:17|0.32591
01:29:19|0.32599
01:29:20|0.32599
01:29:21|0.32599
01:29:22|0.32599
01:29:23|0.32599
01:29:25|0.32599
01:29:26|0.32599
01:29:27|0.32599
01:29:28|0.32599
01:29:28|0.32599
01:29:31|0.32604
01:29:31|0.32604
01:29:32|0.32604
01:29:33|0.32604
01:29:34|0.32609
01:29:35|0.32609
01:29:36|0.32609
01:29:37|0.32615
01:29:38|0.32615
01:29:40|0.32615
01:29:41|0.32615
01:29:42|0.32615
01:29:42|0.32615
01:29:43|0.32615
01:29:44|0.32615
01:29:45|0.32615
01:29:46|0.32615
01:29:47|0.32618
01:29:48|0.32617
01:29:49|0.32618
01:29:50|0.32618
01:29:52|0.32615
01:29:52|0.32615
01:29:53|0.32615
01:29:55|0.32615
01:29:55|0.32615
01:29:56|0.32615
01:29:57|0.32615
01:29:58|0.32615
01:30:00|0.32615
01:30:01|0.32618
01:30:02|0.32615
01:30:03|0.32615
01:30:04|0.32615
01:30:05|0.32579
01:30:06|0.3257
01:30:07|0.3257
01:30:08|0.32575
01:30:10|0.32575
01:30:10|0.32583
01:30:11|0.32583
01:30:12|0.32583
01:30:14|0.32583
01:30:15|0.32583
01:30:16|0.32571
01:30:17|0.32571
01:30:18|0.32571
01:30:20|0.32578
01:30:20|0.32578
01:30:22|0.32578
01:30:24|0.32568
01:30:24|0.32586
01:30:25|0.32555
01:30:26|0.32555
01:30:27|0.32555
01:30:29|0.32555
01:30:29|0.32555
01:30:31|0.32555
01:30:32|0.32555
01:30:32|0.3255
01:30:34|0.32558
01:30:35|0.32558
01:30:36|0.32558
01:30:37|0.32576
01:30:39|0.32579
01:30:39|0.32579
01:30:40|0.32579
01:30:42|0.32579
01:30:43|0.32579
01:30:44|0.32579
01:30:45|0.32579
01:30:46|0.32579
01:30:47|0.32579
01:30:48|0.32579
01:30:49|0.32602
01:30:49|0.32602
01:30:50|0.32602
01:30:52|0.32602
01:30:53|0.32602
01:30:53|0.32602
01:30:55|0.32602
01:30:56|0.32602
01:30:57|0.32602
01:30:57|0.32602
01:30:58|0.32602
01:31:00|0.32602
01:31:00|0.32602
01:31:02|0.32602
01:31:03|0.32602
01:31:03|0.32602
01:31:05|0.32602
01:31:05|0.32602
01:31:06|0.32602
01:31:07|0.32602
01:31:09|0.32602
01:31:10|0.32584
01:31:10|0.32584
01:31:12|0.32584
01:31:12|0.32584
01:31:14|0.32584
01:31:14|0.32584
01:31:16|0.32584
01:31:17|0.32584
01:31:17|0.32584
01:31:19|0.32584
01:31:20|0.32584
01:31:22|0.32584
01:31:23|0.32592
01:31:23|0.32592
01:31:24|0.32592
01:31:26|0.32592
01:31:27|0.32592
01:31:28|0.32592
01:31:28|0.32592
01:31:30|0.32592
01:31:30|0.32592
01:31:32|0.32592
01:31:32|0.32598
01:31:33|0.32598
01:31:35|0.32598
01:31:36|0.32598
01:31:37|0.32558
01:31:38|0.32558
01:31:39|0.32558
01:31:40|0.32558
01:31:41|0.32557
01:31:42|0.32557
01:31:43|0.32557
01:31:45|0.32557
01:31:45|0.32557
01:31:46|0.32557
01:31:47|0.32557
01:31:48|0.32557
01:31:49|0.32557
01:31:50|0.32572
01:31:51|0.32566
01:31:52|0.32566
01:31:53|0.32566
01:31:54|0.32566
01:31:55|0.32566
01:31:57|0.32576
01:31:57|0.32576
01:31:58|0.32576
01:31:59|0.32576
01:32:00|0.32576
01:32:01|0.32576
01:32:02|0.32576
01:32:03|0.32576
01:32:05|0.3259
01:32:05|0.3259
01:32:06|0.3259
01:32:07|0.3259
01:32:09|0.3259
01:32:11|0.3259
01:32:11|0.3259
01:32:12|0.32597
01:32:13|0.32597
01:32:14|0.32597
01:32:15|0.32588
01:32:16|0.32588
01:32:17|0.32588
01:32:18|0.32588
01:32:19|0.32588
01:32:21|0.32588
01:32:22|0.32588
01:32:23|0.32588
01:32:24|0.32588
01:32:26|0.32577
01:32:26|0.32572
01:32:27|0.32572
01:32:28|0.32572
01:32:30|0.32572
01:32:31|0.32572
01:32:31|0.32572
01:32:33|0.32572
01:32:33|0.32572
01:32:35|0.32572
01:32:36|0.32578
01:32:37|0.32578
01:32:37|0.32572
01:32:38|0.32572
01:32:40|0.32572
01:32:40|0.32572
01:32:42|0.32572
01:32:43|0.32554
01:32:44|0.32549
01:32:45|0.32549
01:32:46|0.32549
01:32:48|0.32549
01:32:48|0.32562
01:32:49|0.3255
01:32:50|0.3255
01:32:52|0.3256
01:32:52|0.32554
01:32:53|0.32554
01:32:55|0.32554
01:32:56|0.32554
01:32:56|0.32554
01:32:57|0.32554
01:32:58|0.32554
01:33:00|0.32554
01:33:01|0.32554
01:33:01|0.32554
01:33:03|0.32554
01:33:04|0.32554
01:33:04|0.32554
01:33:05|0.32554
01:33:07|0.32554
01:33:08|0.32554
01:33:09|0.32554
01:33:09|0.32554
01:33:11|0.32554
01:33:11|0.32554
01:33:13|0.32549
01:33:14|0.32549
01:33:15|0.32549
01:33:16|0.32549
01:33:17|0.32549
01:33:18|0.32549
01:33:19|0.32549
01:33:20|0.32549
01:33:21|0.32549
01:33:23|0.32549
01:33:24|0.32549
01:33:25|0.32549
01:33:26|0.32549
01:33:27|0.32549
01:33:28|0.32541
01:33:29|0.32541
01:33:30|0.32541
01:33:32|0.32541
01:33:32|0.32541
01:33:34|0.32541
01:33:34|0.32541
01:33:35|0.32541
01:33:36|0.32541
01:33:38|0.32541
01:33:38|0.32541
01:33:39|0.32541
01:33:41|0.32541
01:33:42|0.3254
01:33:43|0.3254
01:33:43|0.32558
01:33:44|0.32558
01:33:46|0.32558
01:33:47|0.32558
01:33:48|0.32558
01:33:49|0.3255
01:33:50|0.3255
01:33:51|0.3255
01:33:52|0.3255
01:33:53|0.3255
01:33:54|0.3255
01:33:55|0.3255
01:33:56|0.3255
01:33:57|0.3255
01:33:58|0.3255
01:33:59|0.3255
01:34:00|0.3255
01:34:01|0.3255
01:34:02|0.3255
01:34:03|0.3255
01:34:04|0.3255
01:34:05|0.3255
01:34:06|0.3255
01:34:07|0.3255
01:34:08|0.32552
01:34:09|0.32552
01:34:10|0.32552
01:34:11|0.32552
01:34:12|0.32552
01:34:13|0.32552
01:34:14|0.32552
01:34:15|0.32552
01:34:16|0.32552
01:34:17|0.32552
01:34:18|0.32552
01:34:19|0.32552
01:34:20|0.32552
01:34:21|0.32552
01:34:22|0.32552
01:34:23|0.32552
01:34:24|0.32552
01:34:25|0.32552
01:34:27|0.32552
01:34:27|0.32552
01:34:29|0.32552
01:34:30|0.32552
01:34:31|0.32552
01:34:32|0.32557
01:34:33|0.32557
01:34:34|0.32557
01:34:35|0.32557
01:34:36|0.32557
01:34:37|0.32559
01:34:38|0.32559
01:34:40|0.32559
01:34:41|0.32548
01:34:41|0.32548
01:34:42|0.32548
01:34:43|0.32548
01:34:45|0.32548
01:34:46|0.32548
01:34:47|0.32548
01:34:47|0.32548
01:34:49|0.32548
01:34:50|0.32548
01:34:51|0.32548
01:34:52|0.32548
01:34:52|0.32548
01:34:53|0.32548
01:34:55|0.32546
01:34:55|0.32544
01:34:57|0.32544
01:34:58|0.32544
01:34:59|0.32544
01:35:00|0.32544
01:35:01|0.32544
01:35:02|0.32536
01:35:03|0.32536
01:35:04|0.32536
01:35:04|0.32536
01:35:05|0.32536
01:35:07|0.32542
01:35:07|0.32542
01:35:08|0.32542
01:35:10|0.32542
01:35:10|0.32542
01:35:12|0.32542
01:35:12|0.32542
01:35:14|0.32542
01:35:15|0.32542
01:35:15|0.32542
01:35:17|0.32542
01:35:17|0.32542
01:35:19|0.32542
01:35:19|0.32542
01:35:20|0.32542
01:35:22|0.32542
01:35:23|0.32542
01:35:25|0.32542
01:35:26|0.32542
01:35:27|0.32542
01:35:29|0.32543
01:35:29|0.32543
01:35:30|0.32543
01:35:32|0.32543
01:35:33|0.32543
01:35:34|0.32536
01:35:35|0.32536
01:35:36|0.32536
01:35:37|0.32536
01:35:38|0.32536
01:35:39|0.32536
01:35:40|0.32528
01:35:41|0.3251
01:35:42|0.3251
01:35:43|0.3251
01:35:44|0.3251
01:35:45|0.3251
01:35:46|0.3251
01:35:47|0.3251
01:35:48|0.32505
01:35:49|0.3251
01:35:50|0.325
01:35:51|0.325
01:35:52|0.325
01:35:53|0.32493
01:35:54|0.32493
01:35:55|0.32493
01:35:56|0.32504
01:35:57|0.32504
01:35:58|0.32504
01:35:59|0.32504
01:36:00|0.32504
01:36:01|0.32504
01:36:02|0.32502
01:36:03|0.32502
01:36:04|0.32502
01:36:05|0.32502
01:36:06|0.32502
01:36:07|0.32502
01:36:08|0.32502
01:36:09|0.32491
01:36:10|0.32491
01:36:11|0.32491
01:36:12|0.32491
01:36:13|0.3249
01:36:14|0.32481
01:36:15|0.32481
01:36:17|0.32481
01:36:17|0.3248
01:36:18|0.3247
01:36:19|0.32467
01:36:20|0.32467
01:36:22|0.32467
01:36:23|0.32467
01:36:24|0.32467
01:36:26|0.32467
01:36:27|0.32467
01:36:28|0.32467
01:36:29|0.32467
01:36:31|0.32467
01:36:32|0.32467
01:36:33|0.32467
01:36:33|0.32467
01:36:34|0.32467
01:36:35|0.32467
01:36:37|0.32467
01:36:37|0.32488
01:36:38|0.32488
01:36:39|0.32488
01:36:40|0.32488
01:36:41|0.32488
01:36:42|0.32488
01:36:44|0.32488
01:36:44|0.32488
01:36:45|0.32504
01:36:46|0.32484
01:36:47|0.32484
01:36:49|0.32485
01:36:49|0.3248
01:36:50|0.3248
01:36:52|0.3248
01:36:53|0.3248
01:36:54|0.3248
01:36:54|0.3248
01:36:56|0.3248
01:36:57|0.32482
01:36:57|0.32482
01:36:59|0.32482
01:36:59|0.32482
01:37:01|0.32482
01:37:02|0.32482
01:37:03|0.32482
01:37:04|0.32482
01:37:05|0.32482
01:37:05|0.32482
01:37:06|0.32482
01:37:08|0.32482
01:37:09|0.32482
01:37:10|0.32482
01:37:11|0.32482
01:37:12|0.32476
01:37:13|0.32476
01:37:13|0.32476
01:37:15|0.32476
01:37:16|0.32476
01:37:17|0.32479
01:37:18|0.32479
01:37:19|0.32479
01:37:20|0.32479
01:37:21|0.32479
01:37:22|0.32479
01:37:23|0.32479
01:37:24|0.32479
01:37:25|0.32479
01:37:27|0.32479
01:37:28|0.32479
01:37:29|0.32479
01:37:30|0.32479
01:37:31|0.32479
01:37:32|0.32479
01:37:33|0.32479
01:37:34|0.32479
01:37:35|0.32479
01:37:37|0.32479
01:37:38|0.32491
01:37:39|0.32491
01:37:40|0.32491
01:37:41|0.32491
01:37:43|0.32491
01:37:43|0.32491
01:37:44|0.32491
01:37:45|0.32491
01:37:46|0.32491
01:37:47|0.32491
01:37:48|0.32491
01:37:49|0.32491
01:37:51|0.32491
01:37:51|0.32491
01:37:52|0.32491
01:37:53|0.32491
01:37:55|0.32491
01:37:55|0.32491
01:37:56|0.32491
01:37:58|0.32491
01:37:58|0.32491
01:37:59|0.32507
01:38:00|0.32507
01:38:02|0.32507
01:38:02|0.32507
01:38:03|0.32507
01:38:04|0.32507
01:38:05|0.32507
01:38:06|0.32519
01:38:07|0.32519
01:38:08|0.32519
01:38:09|0.32519
01:38:11|0.32519
01:38:11|0.32519
01:38:12|0.32519
01:38:13|0.32519
01:38:14|0.32519
01:38:15|0.32524
01:38:16|0.32524
01:38:18|0.32524
01:38:19|0.32533
01:38:20|0.32533
01:38:21|0.32533
01:38:22|0.32533
01:38:23|0.32533
01:38:24|0.32533
01:38:24|0.32533
01:38:26|0.32533
01:38:26|0.32533
01:38:27|0.3256
01:38:28|0.3256
01:38:29|0.3257
01:38:31|0.3257
01:38:31|0.3259
01:38:33|0.3259
01:38:34|0.3259
01:38:35|0.32572
01:38:36|0.32572
01:38:37|0.32572
01:38:38|0.32572
01:38:39|0.32572
01:38:40|0.32572
01:38:41|0.32572
01:38:42|0.32572
01:38:43|0.32572
01:38:44|0.32572
01:38:45|0.32572
01:38:46|0.32572
01:38:47|0.32572
01:38:48|0.32572
01:38:49|0.32556
01:38:50|0.32559
01:38:51|0.32559
01:38:52|0.32559
01:38:53|0.32559
01:38:55|0.32559
01:38:56|0.32559
01:38:57|0.32559
01:38:58|0.32559
01:38:59|0.32559
01:39:00|0.32559
01:39:01|0.32559
01:39:02|0.32554
01:39:03|0.32552
01:39:04|0.32552
01:39:05|0.32552
01:39:06|0.32552
01:39:08|0.32552
01:39:09|0.32552
01:39:10|0.32552
01:39:10|0.32552
01:39:12|0.32552
01:39:12|0.32552
01:39:14|0.32567
01:39:15|0.32567
01:39:16|0.32567
01:39:17|0.32567
01:39:17|0.32567
01:39:18|0.32567
01:39:20|0.32567
01:39:21|0.32567
01:39:21|0.32567
01:39:23|0.32567
01:39:24|0.32567
01:39:24|0.32567
01:39:25|0.32558
01:39:26|0.32558
01:39:29|0.32549
01:39:30|0.32549
01:39:31|0.32531
01:39:31|0.32546
01:39:33|0.32546
01:39:34|0.32546
01:39:35|0.32546
01:39:36|0.32546
01:39:37|0.32546
01:39:38|0.32546
01:39:39|0.32546
01:39:40|0.32554
01:39:41|0.32554
01:39:42|0.32554
01:39:43|0.32554
01:39:44|0.32554
01:39:45|0.32554
01:39:46|0.32554
01:39:47|0.32554
01:39:48|0.32554
01:39:49|0.32554
01:39:50|0.32554
01:39:51|0.32554
01:39:52|0.32554
01:39:54|0.32554
01:39:54|0.32554
01:39:56|0.32554
01:39:56|0.32554
01:39:58|0.32554
01:39:58|0.32554
01:40:00|0.32554
01:40:00|0.32554
01:40:01|0.3255
01:40:02|0.3255
01:40:03|0.32554
01:40:04|0.32554
01:40:06|0.32554
01:40:06|0.32554
01:40:08|0.32554
01:40:09|0.32554
01:40:10|0.32545
01:40:11|0.32545
01:40:12|0.32545
01:40:13|0.32545
01:40:14|0.32545
01:40:15|0.32545
01:40:16|0.32545
01:40:17|0.32545
01:40:18|0.32545
01:40:19|0.32545
01:40:20|0.32545
01:40:21|0.32545
01:40:22|0.32545
01:40:23|0.32545
01:40:24|0.32545
01:40:25|0.32545
01:40:26|0.32545
01:40:27|0.32552
01:40:28|0.32552
01:40:29|0.32552
01:40:31|0.32552
01:40:32|0.32552
01:40:33|0.3253
01:40:34|0.32518
01:40:35|0.32518
01:40:36|0.32518
01:40:37|0.32536
01:40:38|0.32536
01:40:40|0.32536
01:40:40|0.32536
01:40:41|0.32536
01:40:43|0.3254
01:40:43|0.32546
01:40:44|0.32546
01:40:46|0.32546
01:40:46|0.32546
01:40:47|0.32546
01:40:48|0.32546
01:40:49|0.32546
01:40:51|0.32553
01:40:52|0.32553
01:40:53|0.32553
01:40:54|0.32553
01:40:54|0.32553
01:40:56|0.32553
01:40:56|0.32553
01:40:58|0.32553
01:40:59|0.32553
01:41:00|0.32553
01:41:00|0.32553
01:41:02|0.32553
01:41:02|0.32553
01:41:04|0.32553
01:41:05|0.32553
01:41:06|0.32553
01:41:07|0.32553
01:41:08|0.32553
01:41:09|0.32553
01:41:09|0.32553
01:41:11|0.32553
01:41:11|0.32553
01:41:13|0.32527
01:41:13|0.32527
01:41:15|0.32527
01:41:16|0.32527
01:41:16|0.32527
01:41:18|0.32527
01:41:18|0.32546
01:41:20|0.32546
01:41:21|0.32529
01:41:22|0.32529
01:41:23|0.3252
01:41:24|0.3252
01:41:25|0.3252
01:41:26|0.3252
01:41:27|0.3252
01:41:28|0.3252
01:41:29|0.3252
01:41:30|0.3252
01:41:31|0.3252
01:41:32|0.3252
01:41:33|0.3252
01:41:34|0.32531
01:41:35|0.32531
01:41:36|0.32531
01:41:37|0.32531
01:41:38|0.32531
01:41:39|0.32531
01:41:41|0.3254
01:41:41|0.32545
01:41:42|0.32545
01:41:44|0.32545
01:41:44|0.32545
01:41:46|0.32545
01:41:47|0.32545
01:41:48|0.32545
01:41:48|0.32545
01:41:49|0.32545
01:41:50|0.32545
01:41:51|0.32545
01:41:52|0.32545
01:41:53|0.32545
01:41:54|0.32545
01:41:55|0.32553
01:41:56|0.32553
01:41:58|0.32553
01:41:58|0.32553
01:41:59|0.32553
01:42:00|0.32553
01:42:02|0.32553
01:42:03|0.32553
01:42:03|0.32553
01:42:05|0.32553
01:42:06|0.32553
01:42:06|0.32553
01:42:08|0.32535
01:42:09|0.32535
01:42:09|0.32535
01:42:11|0.32535
01:42:11|0.32535
01:42:13|0.32535
01:42:13|0.32548
01:42:15|0.32548
01:42:16|0.32548
01:42:17|0.32548
01:42:18|0.32548
01:42:19|0.32548
01:42:20|0.32548
01:42:21|0.32548
01:42:22|0.32548
01:42:23|0.32548
01:42:24|0.32548
01:42:25|0.32548
01:42:26|0.32548
01:42:27|0.32548
01:42:28|0.32548
01:42:29|0.32554
01:42:30|0.32554
01:42:32|0.32554
01:42:32|0.32554
01:42:34|0.32554
01:42:35|0.32554
01:42:36|0.32554
01:42:37|0.32554
01:42:38|0.32554
01:42:39|0.32572
01:42:40|0.32572
01:42:41|0.32572
01:42:42|0.32572
01:42:43|0.32572
01:42:44|0.32572
01:42:45|0.32572
01:42:46|0.32572
01:42:47|0.32572
01:42:48|0.32572
01:42:49|0.32572
01:42:51|0.32572
01:42:52|0.32572
01:42:52|0.32572
01:42:54|0.32572
01:42:54|0.32572
01:42:55|0.32584
01:42:56|0.32584
01:42:57|0.32584
01:42:58|0.32584
01:43:00|0.32584
01:43:01|0.32584
01:43:02|0.32581
01:43:02|0.32569
01:43:03|0.32569
01:43:05|0.32569
01:43:06|0.32569
01:43:07|0.32569
01:43:08|0.32569
01:43:09|0.32569
01:43:10|0.32569
01:43:11|0.32553
01:43:11|0.32553
01:43:13|0.32553
01:43:14|0.32571
01:43:14|0.32571
01:43:15|0.32571
01:43:16|0.32571
01:43:18|0.32571
01:43:19|0.32571
01:43:20|0.32571
01:43:21|0.32571
01:43:22|0.32571
01:43:23|0.32569
01:43:24|0.32569
01:43:25|0.32569
01:43:26|0.32569
01:43:27|0.32569
01:43:28|0.32569
01:43:29|0.32569
01:43:30|0.32556
01:43:31|0.32565
01:43:32|0.32565
01:43:34|0.32565
01:43:35|0.32565
01:43:36|0.32565
01:43:37|0.32573
01:43:39|0.3259
01:43:40|0.3259
01:43:41|0.32599
01:43:42|0.32599
01:43:43|0.32599
01:43:44|0.32599
01:43:45|0.32599
01:43:46|0.32599
01:43:47|0.32599
01:43:48|0.32599
01:43:49|0.32599
01:43:50|0.32599
01:43:52|0.32599
01:43:53|0.32599
01:43:53|0.32599
01:43:54|0.32599
01:43:55|0.32599
01:43:57|0.32599
01:43:57|0.32599
01:43:58|0.32599
01:43:59|0.32599
01:44:00|0.32599
01:44:02|0.326
01:44:02|0.326
01:44:03|0.326
01:44:04|0.326
01:44:05|0.326
01:44:06|0.326
01:44:08|0.326
01:44:09|0.32599
01:44:10|0.32599
01:44:10|0.32599
01:44:11|0.32599
01:44:12|0.32599
01:44:13|0.32599
01:44:15|0.32599
01:44:16|0.32599
01:44:16|0.32599
01:44:18|0.32599
01:44:19|0.32599
01:44:19|0.32599
01:44:20|0.32605
01:44:22|0.32605
01:44:22|0.32605
01:44:23|0.32605
01:44:24|0.32605
01:44:25|0.32605
01:44:27|0.32605
01:44:28|0.32605
01:44:28|0.32605
01:44:30|0.32605
01:44:31|0.32605
01:44:32|0.32605
01:44:34|0.32605
01:44:35|0.32605
01:44:35|0.3261
01:44:36|0.3261
01:44:37|0.3261
01:44:38|0.3261
01:44:39|0.3261
01:44:41|0.3261
01:44:42|0.3261
01:44:43|0.3261
01:44:44|0.3261
01:44:45|0.3261
01:44:46|0.3261
01:44:47|0.32611
01:44:48|0.32611
01:44:49|0.32611
01:44:50|0.32611
01:44:51|0.32611
01:44:52|0.32611
01:44:53|0.32611
01:44:54|0.32611
01:44:55|0.32611
01:44:57|0.32611
01:44:57|0.3262
01:44:59|0.3262
01:44:59|0.3262
01:45:00|0.32616
01:45:01|0.32616
01:45:02|0.32616
01:45:04|0.32624
01:45:05|0.32624
01:45:05|0.32624
01:45:06|0.32624
01:45:07|0.32624
01:45:08|0.32624
01:45:09|0.32624
01:45:11|0.32638
01:45:12|0.32622
01:45:12|0.32622
01:45:14|0.32623
01:45:15|0.32623
01:45:15|0.32623
01:45:16|0.32623
01:45:18|0.32623
01:45:18|0.32623
01:45:19|0.32623
01:45:21|0.32623
01:45:21|0.32623
01:45:23|0.32623
01:45:24|0.32623
01:45:25|0.32623
01:45:26|0.32622
01:45:27|0.32625
01:45:28|0.32625
01:45:29|0.32625
01:45:30|0.32625
01:45:31|0.32625
01:45:33|0.32625
01:45:33|0.32625
01:45:35|0.32625
01:45:36|0.32625
01:45:37|0.32625
01:45:38|0.32606
01:45:39|0.32606
01:45:40|0.32608
01:45:41|0.32608
01:45:43|0.32608
01:45:43|0.32608
01:45:44|0.32605
01:45:45|0.32605
01:45:46|0.32605
01:45:47|0.32605
01:45:49|0.32605
01:45:49|0.32605
01:45:50|0.32605
01:45:52|0.32605
01:45:52|0.32605
01:45:53|0.32623
01:45:54|0.32603
01:45:55|0.32605
01:45:57|0.32605
01:45:57|0.32605
01:45:58|0.32605
01:45:59|0.32605
01:46:01|0.32605
01:46:01|0.32605
01:46:02|0.32605
01:46:03|0.32605
01:46:04|0.32605
01:46:05|0.32605
01:46:06|0.32605
01:46:08|0.3262
01:46:09|0.32632
01:46:10|0.32632
01:46:11|0.32632
01:46:12|0.32632
01:46:13|0.32632
01:46:14|0.32632
01:46:15|0.32632
01:46:16|0.32632
01:46:17|0.32632
01:46:18|0.32632
01:46:19|0.32632
01:46:20|0.32645
01:46:21|0.32645
01:46:22|0.32626
01:46:23|0.32626
01:46:24|0.32638
01:46:25|0.32638
01:46:26|0.32638
01:46:27|0.32638
01:46:28|0.32638
01:46:29|0.32638
01:46:30|0.32649
01:46:31|0.32649
01:46:32|0.32649
01:46:33|0.32649
01:46:34|0.32649
01:46:36|0.32649
01:46:37|0.32649
01:46:38|0.32649
01:46:39|0.32649
01:46:40|0.32649
01:46:41|0.32649
01:46:41|0.32649
01:46:43|0.32649
01:46:44|0.32649
01:46:45|0.32656
01:46:46|0.32656
01:46:47|0.32656
01:46:48|0.32656
01:46:49|0.32656
01:46:50|0.32656
01:46:51|0.32656
01:46:52|0.32655
01:46:53|0.32655
01:46:54|0.32655
01:46:55|0.32655
01:46:56|0.32655
01:46:57|0.32655
01:46:58|0.32655
01:46:59|0.32655
01:47:00|0.32655
01:47:01|0.32655
01:47:02|0.32655
01:47:03|0.32655
01:47:04|0.32655
01:47:05|0.32655
01:47:06|0.32655
01:47:07|0.32655
01:47:08|0.32655
01:47:09|0.32655
01:47:10|0.32655
01:47:11|0.32655
01:47:12|0.32647
01:47:13|0.32647
01:47:15|0.32647
01:47:15|0.32647
01:47:16|0.32647
01:47:17|0.32647
01:47:18|0.32647
01:47:19|0.32647
01:47:20|0.32647
01:47:22|0.32647
01:47:22|0.32628
01:47:23|0.32628
01:47:24|0.32628
01:47:25|0.32629
01:47:26|0.32629
01:47:27|0.32629
01:47:28|0.32629
01:47:29|0.32629
01:47:30|0.32629
01:47:31|0.32629
01:47:32|0.32612
01:47:34|0.32612
01:47:34|0.32612
01:47:35|0.32612
01:47:37|0.32612
01:47:38|0.32612
01:47:38|0.32637
01:47:39|0.32647
01:47:41|0.32647
01:47:41|0.32647
01:47:43|0.32647
01:47:44|0.32647
01:47:44|0.32647
01:47:46|0.32654
01:47:46|0.32654
01:47:48|0.32654
01:47:48|0.32654
01:47:50|0.32654
01:47:51|0.32654
01:47:52|0.32654
01:47:53|0.32654
01:47:54|0.32654
01:47:55|0.32654
01:47:56|0.32654
01:47:57|0.32654
01:47:58|0.32654
01:47:59|0.32654
01:48:00|0.32654
01:48:02|0.32654
01:48:03|0.32654
01:48:04|0.32654
01:48:05|0.32654
01:48:06|0.32654
01:48:07|0.32647
01:48:07|0.32647
01:48:09|0.32647
01:48:09|0.32647
01:48:11|0.32647
01:48:12|0.32647
01:48:12|0.32647
01:48:13|0.32647
01:48:14|0.32647
01:48:15|0.32647
01:48:17|0.32647
01:48:18|0.32647
01:48:18|0.32647
01:48:20|0.32647
01:48:21|0.32647
01:48:22|0.32654
01:48:23|0.32654
01:48:24|0.32654
01:48:25|0.32654
01:48:26|0.32653
01:48:27|0.32653
01:48:28|0.32653
01:48:29|0.32638
01:48:30|0.32638
01:48:32|0.32638
01:48:32|0.32638
01:48:33|0.32638
01:48:35|0.32638
01:48:35|0.32638
01:48:36|0.32638
01:48:37|0.32638
01:48:38|0.32638
01:48:39|0.32638
01:48:40|0.32656
01:48:41|0.32656
01:48:42|0.32656
01:48:43|0.32656
01:48:45|0.32656
01:48:46|0.32656
01:48:47|0.32656
01:48:48|0.32656
01:48:49|0.32656
01:48:50|0.32656
01:48:51|0.32656
01:48:53|0.32656
01:48:53|0.32656
01:48:54|0.32656
01:48:56|0.32656
01:48:57|0.32656
01:48:57|0.32656
01:48:58|0.32656
01:48:59|0.32656
01:49:00|0.32656
01:49:01|0.32672
01:49:02|0.32673
01:49:03|0.32673
01:49:05|0.32679
01:49:06|0.32674
01:49:06|0.3268
01:49:07|0.32682
01:49:08|0.32682
01:49:09|0.32682
01:49:10|0.32682
01:49:11|0.32682
01:49:12|0.32682
01:49:13|0.32683
01:49:14|0.32683
01:49:15|0.32684
01:49:16|0.32684
01:49:17|0.32673
01:49:18|0.32684
01:49:19|0.32684
01:49:20|0.32684
01:49:21|0.32684
01:49:22|0.32684
01:49:23|0.32684
01:49:25|0.32684
01:49:26|0.32684
01:49:27|0.32684
01:49:28|0.32684
01:49:29|0.32684
01:49:30|0.32684
01:49:32|0.32684
01:49:32|0.32684
01:49:34|0.32684
01:49:35|0.32684
01:49:35|0.32684
01:49:36|0.32684
01:49:37|0.32684
01:49:38|0.32684
01:49:39|0.32684
01:49:41|0.32684
01:49:42|0.32694
01:49:42|0.32694
01:49:44|0.32694
01:49:45|0.32694
01:49:45|0.32694
01:49:47|0.32694
01:49:48|0.32694
01:49:49|0.32694
01:49:50|0.32694
01:49:51|0.32694
01:49:51|0.32694
01:49:53|0.32681
01:49:54|0.327
01:49:54|0.327
01:49:56|0.327
01:49:56|0.327
01:49:58|0.327
01:49:58|0.32699
01:50:00|0.32699
01:50:01|0.32699
01:50:01|0.327
01:50:02|0.327
01:50:04|0.327
01:50:04|0.327
01:50:05|0.327
01:50:06|0.32715
01:50:08|0.32729
01:50:08|0.32721
01:50:09|0.32721
01:50:10|0.32727
01:50:12|0.32722
01:50:12|0.32721
01:50:14|0.32721
01:50:15|0.32721
01:50:16|0.32725
01:50:17|0.32725
01:50:18|0.32725
01:50:19|0.32725
01:50:20|0.32725
01:50:21|0.32725
01:50:22|0.32725
01:50:23|0.32725
01:50:24|0.32722
01:50:25|0.32722
01:50:26|0.32722
01:50:27|0.32722
01:50:28|0.32722
01:50:29|0.32722
01:50:30|0.32736
01:50:31|0.32736
01:50:32|0.32739
01:50:33|0.32738
01:50:34|0.32738
01:50:35|0.32738
01:50:36|0.32755
01:50:37|0.32755
01:50:38|0.32755
01:50:39|0.32755
01:50:40|0.32743
01:50:42|0.32737
01:50:42|0.32738
01:50:43|0.32738
01:50:44|0.3276
01:50:45|0.3276
01:50:46|0.32757
01:50:47|0.32757
01:50:48|0.32757
01:50:49|0.32757
01:50:51|0.32756
01:50:52|0.32756
01:50:52|0.32756
01:50:53|0.32756
01:50:54|0.32756
01:50:55|0.32756
01:50:57|0.32753
01:50:57|0.32737
01:50:59|0.32737
01:50:59|0.32746
01:51:00|0.32746
01:51:02|0.32746
01:51:03|0.32746
01:51:03|0.32746
01:51:04|0.32746
01:51:05|0.32746
01:51:06|0.32746
01:51:07|0.32746
01:51:08|0.32746
01:51:09|0.32746
01:51:10|0.32746
01:51:12|0.32746
01:51:12|0.32746
01:51:13|0.32746
01:51:15|0.32746
01:51:15|0.32744
01:51:16|0.32744
01:51:17|0.32744
01:51:18|0.32736
01:51:19|0.32736
01:51:20|0.32746
01:51:21|0.32746
01:51:22|0.32746
01:51:23|0.32728
01:51:24|0.32728
01:51:26|0.32728
01:51:27|0.32729
01:51:29|0.32726
01:51:29|0.32726
01:51:30|0.32726
01:51:32|0.32716
01:51:33|0.32716
01:51:34|0.32716
01:51:35|0.32716
01:51:36|0.32698
01:51:37|0.32685
01:51:38|0.32685
01:51:39|0.3268
01:51:40|0.3268
01:51:41|0.3268
01:51:42|0.3268
01:51:43|0.3268
01:51:44|0.3268
01:51:45|0.3268
01:51:46|0.3268
01:51:47|0.3268
01:51:48|0.3268
01:51:49|0.3268
01:51:51|0.3268
01:51:51|0.3268
01:51:52|0.3268
01:51:53|0.3268
01:51:54|0.3268
01:51:55|0.32696
01:51:56|0.32696
01:51:57|0.327
01:51:58|0.327
01:51:59|0.32711
01:52:00|0.32711
01:52:01|0.32711
01:52:02|0.32711
01:52:03|0.32688
01:52:04|0.32688
01:52:05|0.32688
01:52:06|0.32688
01:52:07|0.32688
01:52:08|0.32688
01:52:09|0.32688
01:52:10|0.32688
01:52:11|0.32688
01:52:12|0.32688
01:52:13|0.32688
01:52:14|0.32688
01:52:15|0.32688
01:52:16|0.32688
01:52:17|0.32688
01:52:18|0.32688
01:52:19|0.32688
01:52:20|0.32698
01:52:21|0.32698
01:52:22|0.32698
01:52:23|0.32698
01:52:25|0.32698
01:52:25|0.32698
01:52:27|0.32698
01:52:28|0.32698
01:52:29|0.32698
01:52:30|0.32698
01:52:31|0.32698
01:52:32|0.32698
01:52:33|0.32708
01:52:34|0.32708
01:52:36|0.32708
01:52:36|0.32708
01:52:37|0.32708
01:52:39|0.32721
01:52:39|0.32721
01:52:41|0.32726
01:52:41|0.32726
01:52:43|0.32732
01:52:44|0.32732
01:52:44|0.32732
01:52:45|0.32732
01:52:47|0.32732
01:52:47|0.32732
01:52:49|0.32732
01:52:50|0.32732
01:52:50|0.32732
01:52:51|0.32732
01:52:53|0.32745
01:52:54|0.32745
01:52:55|0.32745
01:52:56|0.32745
01:52:57|0.32745
01:52:58|0.32745
01:52:59|0.32745
01:53:00|0.32744
01:53:01|0.32744
01:53:02|0.32735
01:53:03|0.32735
01:53:04|0.32735
01:53:05|0.32764
01:53:06|0.32747
01:53:07|0.32747
01:53:08|0.32747
01:53:09|0.32747
01:53:10|0.32747
01:53:11|0.32766
01:53:12|0.32766
01:53:13|0.32766
01:53:14|0.32752
01:53:15|0.32752
01:53:16|0.32753
01:53:17|0.32753
01:53:18|0.32753
01:53:19|0.32753
01:53:20|0.32761
01:53:21|0.32761
01:53:22|0.32761
01:53:23|0.32761
01:53:24|0.32766
01:53:25|0.32766
01:53:26|0.32766
01:53:27|0.32766
01:53:28|0.32766
01:53:30|0.32766
01:53:31|0.32766
01:53:31|0.32766
01:53:33|0.32766
01:53:34|0.32766
01:53:35|0.32766
01:53:36|0.32766
01:53:37|0.32766
01:53:38|0.32766
01:53:39|0.32766
01:53:40|0.32766
01:53:41|0.32766
01:53:42|0.32766
01:53:43|0.32766
01:53:44|0.32766
01:53:45|0.32766
01:53:46|0.32766
01:53:47|0.32766
01:53:48|0.32766
01:53:49|0.32769
01:53:50|0.32769
01:53:51|0.3276
01:53:52|0.3276
01:53:53|0.3276
01:53:55|0.3276
01:53:55|0.3276
01:53:56|0.3276
01:53:57|0.32753
01:53:58|0.32753
01:53:59|0.32753
01:54:00|0.32753
01:54:01|0.32753
01:54:02|0.32753
01:54:03|0.32753
01:54:04|0.32753
01:54:06|0.32753
01:54:06|0.3277
01:54:07|0.3277
01:54:09|0.3277
01:54:09|0.32761
01:54:10|0.32761
01:54:11|0.32761
01:54:12|0.32752
01:54:14|0.32767
01:54:14|0.32767
01:54:15|0.32767
01:54:16|0.32767
01:54:17|0.3278
01:54:18|0.3278
01:54:19|0.32784
01:54:20|0.32784
01:54:22|0.32781
01:54:22|0.32776
01:54:23|0.32776
01:54:24|0.32776
01:54:25|0.32776
01:54:26|0.32776
01:54:27|0.32776
01:54:29|0.32776
01:54:31|0.32776
01:54:32|0.32775
01:54:32|0.32775
01:54:34|0.32774
01:54:35|0.32774
01:54:37|0.32774
01:54:38|0.32767
01:54:39|0.32767
01:54:39|0.32767
01:54:40|0.32767
01:54:42|0.32767
01:54:42|0.32767
01:54:43|0.32767
01:54:45|0.32767
01:54:46|0.32767
01:54:46|0.32767
01:54:48|0.32767
01:54:49|0.32767
01:54:50|0.32767
01:54:51|0.32767
01:54:52|0.32764
01:54:53|0.32746
01:54:54|0.32746
01:54:55|0.32746
01:54:57|0.32746
01:54:58|0.32746
01:54:58|0.32746
01:55:01|0.32746
01:55:01|0.32746
01:55:02|0.32746
01:55:03|0.32755
01:55:04|0.32756
01:55:05|0.32756
01:55:07|0.32756
01:55:08|0.32756
01:55:08|0.32756
01:55:09|0.32756
01:55:10|0.32756
01:55:11|0.32756
01:55:12|0.32756
01:55:13|0.32756
01:55:14|0.32756
01:55:15|0.32776
01:55:16|0.32776
01:55:17|0.32776
01:55:18|0.32776
01:55:19|0.32776
01:55:20|0.32776
01:55:21|0.32784
01:55:22|0.32784
01:55:23|0.32784
01:55:24|0.32791
01:55:25|0.32791
01:55:27|0.32791
01:55:27|0.3279
01:55:28|0.3279
01:55:30|0.3279
01:55:31|0.3279
01:55:32|0.3279
01:55:34|0.3279
01:55:34|0.3279
01:55:36|0.3279
01:55:37|0.3279
01:55:37|0.3279
01:55:38|0.3279
01:55:40|0.32799
01:55:41|0.32785
01:55:42|0.32783
01:55:43|0.32783
01:55:44|0.32783
01:55:45|0.328
01:55:46|0.328
01:55:47|0.328
01:55:48|0.328
01:55:49|0.328
01:55:50|0.328
01:55:51|0.32791
01:55:52|0.32791
01:55:53|0.32791
01:55:54|0.32791
01:55:55|0.32791
01:55:56|0.32791
01:55:57|0.32791
01:55:58|0.32791
01:55:59|0.32791
01:56:00|0.32791
01:56:01|0.32791
01:56:02|0.32776
01:56:03|0.32776
01:56:04|0.32776
01:56:05|0.328
01:56:07|0.328
01:56:07|0.32791
01:56:08|0.32791
01:56:09|0.32791
01:56:11|0.32791
01:56:11|0.32793
01:56:12|0.32793
01:56:13|0.32793
01:56:14|0.32793
01:56:16|0.32793
01:56:17|0.32791
01:56:18|0.32791
01:56:19|0.32791
01:56:20|0.32791
01:56:21|0.32788
01:56:22|0.32783
01:56:23|0.32783
01:56:24|0.32783
01:56:25|0.32783
01:56:26|0.32783
01:56:27|0.32783
01:56:28|0.32783
01:56:29|0.32783
01:56:30|0.32784
01:56:31|0.32784
01:56:32|0.32784
01:56:33|0.32784
01:56:35|0.32787
01:56:36|0.32787
01:56:37|0.32787
01:56:37|0.32799
01:56:40|0.32799
01:56:40|0.32799
01:56:42|0.32799
01:56:43|0.32799
01:56:43|0.32799
01:56:44|0.32799
01:56:45|0.32799
01:56:47|0.32799
01:56:48|0.32799
01:56:49|0.32799
01:56:51|0.32799
01:56:51|0.32799
01:56:52|0.32799
01:56:53|0.32797
01:56:54|0.32797
01:56:55|0.32797
01:56:56|0.32797
01:56:57|0.32797
01:56:58|0.32797
01:57:00|0.32797
01:57:00|0.32781
01:57:01|0.32781
01:57:02|0.32781
01:57:03|0.32781
01:57:04|0.32781
01:57:06|0.32781
01:57:07|0.32781
01:57:08|0.32781
01:57:08|0.32781
01:57:10|0.32781
01:57:10|0.32771
01:57:11|0.32771
01:57:12|0.32771
01:57:14|0.32771
01:57:15|0.32771
01:57:16|0.32771
01:57:16|0.32771
01:57:18|0.32771
01:57:18|0.32771
01:57:21|0.32771
01:57:21|0.32771
01:57:22|0.32771
01:57:23|0.32771
01:57:24|0.32771
01:57:25|0.32771
01:57:26|0.32771
01:57:27|0.32771
01:57:28|0.32776
01:57:30|0.32776
01:57:30|0.32776
01:57:31|0.32776
01:57:33|0.32776
01:57:34|0.32776
01:57:35|0.32776
01:57:36|0.32776
01:57:37|0.32776
01:57:38|0.32776
01:57:40|0.32776
01:57:40|0.32776
01:57:41|0.32776
01:57:43|0.32776
01:57:43|0.32776
01:57:44|0.32776
01:57:46|0.32776
01:57:47|0.32776
01:57:48|0.32776
01:57:49|0.32776
01:57:49|0.32776
01:57:50|0.32776
01:57:51|0.32776
01:57:52|0.32776
01:57:53|0.32776
01:57:55|0.32776
01:57:55|0.32776
01:57:57|0.32776
01:57:58|0.32776
01:57:58|0.32776
01:58:00|0.32776
01:58:00|0.32776
01:58:01|0.32776
01:58:03|0.32776
01:58:04|0.32776
01:58:05|0.32776
01:58:06|0.32776
01:58:07|0.32776
01:58:08|0.32776
01:58:09|0.32776
01:58:10|0.32775
01:58:11|0.32775
01:58:12|0.32775
01:58:13|0.32775
01:58:14|0.3276
01:58:15|0.3276
01:58:16|0.3276
01:58:17|0.3276
01:58:18|0.3276
01:58:19|0.32745
01:58:20|0.32745
01:58:21|0.32745
01:58:22|0.32745
01:58:23|0.32745
01:58:24|0.32745
01:58:25|0.32745
01:58:26|0.32739
01:58:27|0.32739
01:58:28|0.32739
01:58:29|0.32739
01:58:30|0.32739
01:58:31|0.32739
01:58:32|0.32739
01:58:34|0.32739
01:58:34|0.32739
01:58:36|0.32739
01:58:36|0.32739
01:58:38|0.32739
01:58:39|0.32753
01:58:39|0.32753
01:58:41|0.32753
01:58:42|0.32753
01:58:43|0.32753
01:58:44|0.32753
01:58:45|0.32753
01:58:46|0.32753
01:58:47|0.32753
01:58:48|0.32753
01:58:49|0.32753
01:58:50|0.32753
01:58:51|0.32753
01:58:52|0.32753
01:58:53|0.32753
01:58:54|0.32753
01:58:55|0.32753
01:58:56|0.32753
01:58:57|0.32753
01:58:58|0.32753
01:58:59|0.32753
01:59:00|0.32753
01:59:01|0.32753
01:59:02|0.32753
01:59:03|0.32753
01:59:04|0.32753
01:59:05|0.32753
01:59:06|0.32753
01:59:07|0.32753
01:59:09|0.32753
01:59:09|0.32753
01:59:10|0.32753
01:59:11|0.32753
01:59:13|0.32753
01:59:13|0.32753
01:59:14|0.32753
01:59:15|0.32753
01:59:17|0.32753
01:59:17|0.32753
01:59:18|0.32753
01:59:19|0.32753
01:59:20|0.32753
01:59:21|0.32753
01:59:22|0.32753
01:59:23|0.32753
01:59:24|0.32753
01:59:26|0.32769
01:59:26|0.32782
01:59:27|0.32782
01:59:29|0.32782
01:59:31|0.32782
01:59:31|0.32782
01:59:32|0.32796
01:59:34|0.32796
01:59:35|0.32796
01:59:36|0.32796
01:59:37|0.32796
01:59:38|0.32796
01:59:39|0.32796
01:59:40|0.32796
01:59:41|0.32794
01:59:42|0.32794
01:59:43|0.32794
01:59:44|0.32794
01:59:45|0.32794
01:59:46|0.32794
01:59:47|0.32794
01:59:48|0.32794
01:59:50|0.32794
01:59:50|0.32794
01:59:51|0.32769
01:59:52|0.32769
01:59:53|0.32769
01:59:54|0.32769
01:59:55|0.32769
01:59:57|0.32769
01:59:57|0.32769
01:59:59|0.32769
01:59:59|0.32769
02:00:00|0.32769
02:00:02|0.32769
02:00:03|0.32769
02:00:04|0.32769
02:00:05|0.32769
02:00:06|0.32769
02:00:07|0.32769
02:00:08|0.32769
02:00:09|0.32769
02:00:10|0.32769
02:00:11|0.32769
02:00:12|0.32769
02:00:13|0.32769
02:00:14|0.32769
02:00:15|0.32769
02:00:16|0.32769
02:00:18|0.32769
02:00:18|0.32769
02:00:19|0.32769
02:00:20|0.32769
02:00:21|0.32777
02:00:22|0.32777
02:00:23|0.32782
02:00:24|0.32782
02:00:25|0.32782
02:00:26|0.32792
02:00:29|0.32792
02:00:29|0.32792
02:00:31|0.32792
02:00:32|0.32792
02:00:33|0.328
02:00:33|0.328
02:00:34|0.328
02:00:35|0.32798
02:00:37|0.32798
02:00:37|0.32789
02:00:39|0.32789
02:00:40|0.32789
02:00:41|0.32789
02:00:42|0.32789
02:00:43|0.32789
02:00:44|0.32789
02:00:46|0.32789
02:00:46|0.32789
02:00:48|0.32789
02:00:49|0.32783
02:00:50|0.32785
02:00:51|0.32785
02:00:51|0.32785
02:00:52|0.32785
02:00:53|0.32785
02:00:55|0.32785
02:00:55|0.32785
02:00:56|0.32785
02:00:58|0.32785
02:00:58|0.32785
02:01:00|0.32789
02:01:01|0.32789
02:01:02|0.32797
02:01:03|0.32797
02:01:04|0.32797
02:01:05|0.32797
02:01:06|0.32797
02:01:07|0.32797
02:01:08|0.32797
02:01:09|0.32782
02:01:10|0.32769
02:01:11|0.32769
02:01:12|0.32769
02:01:13|0.32778
02:01:14|0.32778
02:01:15|0.32778
02:01:16|0.32719
02:01:17|0.3274
02:01:18|0.3274
02:01:19|0.3274
02:01:20|0.3274
02:01:21|0.3274
02:01:23|0.32738
02:01:24|0.32732
02:01:25|0.32732
02:01:26|0.32732
02:01:27|0.32732
02:01:28|0.32732
02:01:29|0.32732
02:01:30|0.32732
02:01:31|0.32732
02:01:32|0.32732
02:01:33|0.32732
02:01:34|0.32732
02:01:35|0.32717
02:01:36|0.32717
02:01:37|0.32717
02:01:38|0.32717
02:01:39|0.32717
02:01:40|0.32717
02:01:41|0.32735
02:01:42|0.32735
02:01:43|0.32735
02:01:45|0.32735
02:01:45|0.32735
02:01:47|0.32735
02:01:47|0.32735
02:01:48|0.32735
02:01:49|0.32735
02:01:50|0.32735
02:01:52|0.32735
02:01:52|0.32735
02:01:53|0.32735
02:01:54|0.32735
02:01:55|0.32735
02:01:56|0.32735
02:01:57|0.32735
02:01:59|0.32725
02:01:59|0.32725
02:02:00|0.32852
02:02:01|0.32838
02:02:03|0.32843
02:02:03|0.32845
02:02:04|0.32844
02:02:05|0.32844
02:02:06|0.32908
02:02:09|0.32926
02:02:10|0.32936
02:02:11|0.32955
02:02:12|0.33
02:02:13|0.32998
02:02:14|0.33
02:02:15|0.32999
02:02:16|0.32999
02:02:17|0.33
02:02:18|0.33083
02:02:19|0.33125
02:02:20|0.33072
02:02:22|0.33081
02:02:22|0.33059
02:02:23|0.33077
02:02:26|0.33151
02:02:26|0.3308
02:02:27|0.3307
02:02:28|0.33061
02:02:29|0.3305
02:02:31|0.33115
02:02:31|0.3305
02:02:32|0.33057
02:02:34|0.33062
02:02:35|0.33056
02:02:36|0.3303
02:02:36|0.3302
02:02:37|0.3302
02:02:39|0.33001
02:02:40|0.33002
02:02:41|0.33
02:02:42|0.3298
02:02:43|0.32981
02:02:44|0.32976
02:02:45|0.32975
02:02:47|0.32975
02:02:47|0.32974
02:02:49|0.32974
02:02:49|0.32974
02:02:50|0.32969
02:02:52|0.32964
02:02:52|0.3296
02:02:53|0.3296
02:02:54|0.3296
02:02:55|0.3296
02:02:57|0.3296
02:02:57|0.3295
02:02:58|0.32951
02:02:59|0.32951
02:03:00|0.32951
02:03:01|0.32951
02:03:02|0.32968
02:03:03|0.32956
02:03:04|0.3292
02:03:05|0.32901
02:03:06|0.32901
02:03:07|0.32891
02:03:08|0.32891
02:03:09|0.32915
02:03:10|0.32915
02:03:11|0.32915
02:03:13|0.32915
02:03:13|0.32915
02:03:14|0.32915
02:03:15|0.32915
02:03:16|0.32913
02:03:18|0.32914
02:03:18|0.32914
02:03:19|0.32914
02:03:21|0.32927
02:03:21|0.32927
02:03:23|0.32932
02:03:24|0.32933
02:03:25|0.32956
02:03:25|0.32956
02:03:27|0.32971
02:03:28|0.3296
02:03:28|0.3296
02:03:29|0.32954
02:03:31|0.32954
02:03:33|0.32954
02:03:34|0.32944
02:03:35|0.32944
02:03:37|0.32937
02:03:37|0.32937
02:03:39|0.32929
02:03:39|0.32949
02:03:41|0.32949
02:03:42|0.32967
02:03:42|0.32962
02:03:43|0.32962
02:03:45|0.32949
02:03:46|0.32949
02:03:47|0.32953
02:03:48|0.32953
02:03:49|0.32954
02:03:50|0.32954
02:03:51|0.32954
02:03:52|0.32954
02:03:53|0.32954
02:03:54|0.32954
02:03:55|0.32954
02:03:56|0.32969
02:03:57|0.32969
02:03:58|0.32969
02:03:59|0.32969
02:04:00|0.32957
02:04:01|0.3295
02:04:02|0.32968
02:04:03|0.32943
02:04:04|0.32943
02:04:05|0.32907
02:04:06|0.32899
02:04:08|0.32927
02:04:08|0.329
02:04:09|0.32909
02:04:11|0.32909
02:04:11|0.32912
02:04:12|0.32912
02:04:14|0.32912
02:04:15|0.32912
02:04:15|0.32911
02:04:16|0.32914
02:04:17|0.32914
02:04:18|0.32915
02:04:19|0.32915
02:04:20|0.32915
02:04:21|0.32914
02:04:22|0.32905
02:04:25|0.32905
02:04:26|0.32905
02:04:27|0.3295
02:04:28|0.3295
02:04:30|0.3295
02:04:31|0.32951
02:04:31|0.32951
02:04:32|0.32945
02:04:34|0.32938
02:04:34|0.32938
02:04:36|0.32929
02:04:37|0.32918
02:04:38|0.32927
02:04:39|0.32927
02:04:39|0.32927
02:04:41|0.32927
02:04:42|0.32927
02:04:43|0.32927
02:04:44|0.32927
02:04:45|0.32937
02:04:46|0.32937
02:04:47|0.32937
02:04:48|0.32937
02:04:48|0.32937
02:04:51|0.32937
02:04:51|0.32937
02:04:53|0.32937
02:04:54|0.32937
02:04:54|0.32937
02:04:56|0.32937
02:04:57|0.32933
02:04:58|0.32933
02:04:59|0.32933
02:05:00|0.32933
02:05:01|0.32933
02:05:02|0.32933
02:05:03|0.32933
02:05:04|0.32919
02:05:05|0.32919
02:05:06|0.32907
02:05:07|0.32907
02:05:08|0.32907
02:05:09|0.32907
02:05:10|0.32907
02:05:11|0.3288
02:05:12|0.32882
02:05:13|0.32892
02:05:14|0.32889
02:05:15|0.32891
02:05:16|0.329
02:05:17|0.329
02:05:18|0.32907
02:05:19|0.32907
02:05:20|0.32908
02:05:21|0.32888
02:05:22|0.32888
02:05:23|0.32866
02:05:25|0.32861
02:05:26|0.32854
02:05:28|0.32854
02:05:28|0.32852
02:05:30|0.32851
02:05:31|0.32851
02:05:32|0.32851
02:05:33|0.32851
02:05:34|0.32851
02:05:35|0.32851
02:05:37|0.3285
02:05:37|0.3285
02:05:39|0.3285
02:05:39|0.32847
02:05:40|0.32847
02:05:41|0.32833
02:05:42|0.32833
02:05:43|0.32833
02:05:44|0.32833
02:05:45|0.32833
02:05:47|0.32833
02:05:47|0.3283
02:05:48|0.3283
02:05:50|0.3283
02:05:50|0.3283
02:05:52|0.3283
02:05:52|0.32825
02:05:54|0.32824
02:05:55|0.32824
02:05:55|0.32824
02:05:56|0.32826
02:05:58|0.32826
02:05:58|0.32826
02:05:59|0.32826
02:06:00|0.32826
02:06:02|0.32826
02:06:03|0.32822
02:06:03|0.32822
02:06:05|0.32811
02:06:06|0.32805
02:06:07|0.328
02:06:08|0.328
02:06:09|0.328
02:06:10|0.3278
02:06:12|0.3276
02:06:12|0.32751
02:06:13|0.32751
02:06:14|0.32751
02:06:16|0.32751
02:06:16|0.32751
02:06:17|0.32751
02:06:18|0.32751
02:06:19|0.32751
02:06:20|0.32751
02:06:21|0.32751
02:06:23|0.32751
02:06:24|0.3275
02:06:25|0.32755
02:06:26|0.32755
02:06:28|0.32752
02:06:29|0.32752
02:06:29|0.32755
02:06:31|0.32765
02:06:32|0.32757
02:06:33|0.32757
02:06:34|0.32757
02:06:35|0.32757
02:06:35|0.32757
02:06:37|0.32757
02:06:38|0.32757
02:06:39|0.32743
02:06:39|0.32743
02:06:40|0.32743
02:06:41|0.32743
02:06:42|0.32743
02:06:44|0.32743
02:06:45|0.32743
02:06:46|0.32743
02:06:47|0.32741
02:06:49|0.32741
02:06:49|0.32741
02:06:51|0.32741
02:06:51|0.32741
02:06:53|0.32736
02:06:54|0.32736
02:06:55|0.32714
02:06:55|0.32719
02:06:57|0.32719
02:06:57|0.32719
02:06:59|0.32719
02:07:00|0.32717
02:07:01|0.32717
02:07:02|0.32717
02:07:03|0.32738
02:07:04|0.32738
02:07:05|0.32738
02:07:06|0.32738
02:07:07|0.32735
02:07:08|0.3273
02:07:09|0.3273
02:07:10|0.3273
02:07:11|0.3273
02:07:12|0.32729
02:07:13|0.32729
02:07:14|0.32729
02:07:15|0.32729
02:07:16|0.32729
02:07:17|0.32729
02:07:18|0.32729
02:07:19|0.32729
02:07:20|0.32729
02:07:21|0.32729
02:07:22|0.32728
02:07:23|0.32726
02:07:24|0.32719
02:07:25|0.32719
02:07:26|0.32719
02:07:27|0.32719
02:07:28|0.32719
02:07:29|0.32719
02:07:30|0.32719
02:07:31|0.32719
02:07:32|0.32718
02:07:34|0.32718
02:07:35|0.32718
02:07:36|0.32718
02:07:37|0.32718
02:07:38|0.3271
02:07:38|0.32711
02:07:41|0.32711
02:07:41|0.32711
02:07:43|0.32711
02:07:44|0.32711
02:07:44|0.32708
02:07:45|0.327
02:07:46|0.32693
02:07:47|0.32693
02:07:48|0.32693
02:07:50|0.32693
02:07:51|0.32693
02:07:51|0.32693
02:07:52|0.32693
02:07:54|0.32693
02:07:55|0.32693
02:07:56|0.32699
02:07:56|0.32701
02:07:57|0.32701
02:07:59|0.32701
02:08:00|0.32701
02:08:01|0.32701
02:08:02|0.32701
02:08:04|0.32701
02:08:04|0.32701
02:08:05|0.3269
02:08:06|0.3269
02:08:07|0.3269
02:08:08|0.3269
02:08:09|0.3269
02:08:10|0.3269
02:08:11|0.3269
02:08:12|0.3269
02:08:13|0.3268
02:08:14|0.32662
02:08:16|0.32662
02:08:16|0.32662
02:08:17|0.32662
02:08:19|0.32662
02:08:20|0.3266
02:08:20|0.3266
02:08:21|0.3266
02:08:23|0.32657
02:08:23|0.32654
02:08:25|0.32654
02:08:25|0.32653
02:08:27|0.32653
02:08:28|0.32653
02:08:29|0.32653
02:08:30|0.32655
02:08:31|0.32655
02:08:32|0.32655
02:08:33|0.32655
02:08:34|0.32655
02:08:35|0.32655
02:08:36|0.32655
02:08:37|0.32655
02:08:39|0.32655
02:08:39|0.32655
02:08:41|0.32655
02:08:42|0.32665
02:08:44|0.32668
02:08:45|0.32668
02:08:45|0.32668
02:08:46|0.32667
02:08:47|0.32667
02:08:48|0.32667
02:08:49|0.32667
02:08:51|0.32667
02:08:51|0.32667
02:08:52|0.32667
02:08:54|0.32667
02:08:54|0.32667
02:08:55|0.32667
02:08:57|0.32667
02:08:58|0.32678
02:08:58|0.32697
02:09:00|0.32697
02:09:00|0.32698
02:09:01|0.32698
02:09:03|0.32698
02:09:03|0.32698
02:09:04|0.32694
02:09:05|0.32694
02:09:06|0.32694
02:09:07|0.32694
02:09:08|0.32694
02:09:09|0.32694
02:09:10|0.32694
02:09:11|0.32711
02:09:12|0.32711
02:09:14|0.32711
02:09:14|0.32711
02:09:16|0.32711
02:09:17|0.32711
02:09:17|0.32711
02:09:19|0.32711
02:09:20|0.32711
02:09:21|0.32711
02:09:22|0.32711
02:09:23|0.32711
02:09:24|0.32714
02:09:25|0.32714
02:09:26|0.32714
02:09:27|0.32714
02:09:29|0.32714
02:09:30|0.32714
02:09:31|0.32711
02:09:32|0.32711
02:09:33|0.32711
02:09:34|0.32711
02:09:35|0.32711
02:09:36|0.32711
02:09:37|0.32711
02:09:38|0.32711
02:09:40|0.32711
02:09:40|0.32711
02:09:42|0.32711
02:09:43|0.32711
02:09:43|0.32711
02:09:44|0.32711
02:09:45|0.32711
02:09:46|0.32711
02:09:47|0.32711
02:09:48|0.32711
02:09:49|0.32711
02:09:50|0.32711
02:09:52|0.32711
02:09:52|0.32711
02:09:53|0.32717
02:09:54|0.32717
02:09:56|0.32717
02:09:56|0.32717
02:09:58|0.32717
02:09:58|0.32717
02:10:00|0.32717
02:10:01|0.32717
02:10:01|0.32732
02:10:05|0.32732
02:10:06|0.32755
02:10:07|0.32755
02:10:08|0.32755
02:10:14|0.32755
02:10:14|0.32699
02:10:16|0.32699
02:10:17|0.32699
02:10:18|0.32699
02:10:19|0.32699
02:10:19|0.32699
02:10:21|0.32699
02:10:22|0.3268
02:10:22|0.32686
02:10:24|0.32686
02:10:26|0.32686
02:10:26|0.32686
02:10:27|0.32686
02:10:29|0.32686
02:10:30|0.32686
02:10:30|0.32699
02:10:31|0.32693
02:10:33|0.32697
02:10:33|0.32697
02:10:35|0.32697
02:10:35|0.32697
02:10:37|0.32697
02:10:38|0.32697
02:10:39|0.32697
02:10:40|0.32697
02:10:40|0.32697
02:10:42|0.32697
02:10:43|0.32694
02:10:43|0.32694
02:10:44|0.32694
02:10:46|0.32694
02:10:46|0.32694
02:10:48|0.32694
02:10:49|0.32711
02:10:50|0.32711
02:10:50|0.32711
02:10:51|0.32711
02:10:53|0.32711
02:10:53|0.32711
02:10:54|0.32711
02:10:56|0.32728
02:10:57|0.32728
02:10:58|0.32728
02:10:59|0.32728
02:11:00|0.32728
02:11:01|0.32723
02:11:02|0.32723
02:11:03|0.32723
02:11:04|0.32723
02:11:05|0.32733
02:11:06|0.32733
02:11:07|0.32733
02:11:08|0.32733
02:11:09|0.32743
02:11:10|0.32743
02:11:11|0.32752
02:11:12|0.32752
02:11:13|0.32752
02:11:14|0.32752
02:11:15|0.32752
02:11:16|0.32752
02:11:17|0.32759
02:11:18|0.3276
02:11:19|0.3276
02:11:20|0.3276
02:11:21|0.3276
02:11:22|0.3276
02:11:23|0.3276
02:11:25|0.3276
02:11:25|0.3276
02:11:27|0.3276
02:11:27|0.3276
02:11:29|0.3276
02:11:30|0.3277
02:11:31|0.3277
02:11:32|0.3277
02:11:33|0.3277
02:11:34|0.32789
02:11:35|0.32789
02:11:37|0.32789
02:11:37|0.32789
02:11:38|0.32799
02:11:39|0.32799
02:11:40|0.32799
02:11:41|0.32799
02:11:43|0.32799
02:11:43|0.32799
02:11:44|0.32799
02:11:45|0.32799
02:11:47|0.32799
02:11:48|0.32799
02:11:48|0.32799
02:11:49|0.32799
02:11:50|0.32799
02:11:52|0.32799
02:11:52|0.32799
02:11:54|0.32799
02:11:54|0.32772
02:11:55|0.32772
02:11:56|0.32772
02:11:58|0.32787
02:12:00|0.32787
02:12:00|0.32792
02:12:02|0.32793
02:12:02|0.32793
02:12:04|0.32793
02:12:05|0.32793
02:12:05|0.32793
02:12:06|0.32793
02:12:07|0.32793
02:12:08|0.32793
02:12:10|0.32793
02:12:10|0.32793
02:12:12|0.32793
02:12:12|0.32793
02:12:13|0.32793
02:12:14|0.32793
02:12:16|0.32793
02:12:16|0.32749
02:12:17|0.32749
02:12:18|0.32749
02:12:19|0.32749
02:12:20|0.32749
02:12:21|0.32749
02:12:22|0.32749
02:12:23|0.32749
02:12:24|0.32749
02:12:25|0.32749
02:12:28|0.32756
02:12:29|0.32756
02:12:29|0.32756
02:12:31|0.32756
02:12:32|0.32756
02:12:33|0.32756
02:12:34|0.32756
02:12:35|0.32756
02:12:36|0.32756
02:12:38|0.32756
02:12:39|0.32756
02:12:39|0.32756
02:12:41|0.32755
02:12:42|0.32755
02:12:43|0.32755
02:12:44|0.32733
02:12:45|0.32733
02:12:46|0.32733
02:12:47|0.32733
02:12:48|0.32733
02:12:49|0.32733
02:12:50|0.32733
02:12:51|0.32733
02:12:52|0.32733
02:12:53|0.32733
02:12:54|0.32733
02:12:55|0.32733
02:12:56|0.32733
02:12:57|0.32733
02:12:58|0.32733
02:12:59|0.32733
02:13:00|0.327
02:13:01|0.327
02:13:02|0.327
02:13:03|0.327
02:13:04|0.327
02:13:05|0.327
02:13:06|0.327
02:13:08|0.327
02:13:08|0.327
02:13:09|0.327
02:13:10|0.327
02:13:11|0.327
02:13:12|0.327
02:13:13|0.327
02:13:15|0.327
02:13:16|0.32693
02:13:16|0.32693
02:13:18|0.32693
02:13:19|0.32693
02:13:19|0.32693
02:13:20|0.3269
02:13:21|0.32683
02:13:23|0.32683
02:13:24|0.32683
02:13:25|0.32683
02:13:26|0.32683
02:13:27|0.32683
02:13:28|0.32683
02:13:30|0.32683
02:13:31|0.32683
02:13:32|0.32683
02:13:33|0.3273
02:13:34|0.3273
02:13:34|0.3273
02:13:35|0.3273
02:13:38|0.3273
02:13:39|0.3273
02:13:40|0.3273
02:13:42|0.3273
02:13:43|0.32729
02:13:44|0.32729
02:13:45|0.32729
02:13:46|0.32729
02:13:47|0.32729
02:13:49|0.32729
02:13:49|0.32729
02:13:50|0.32729
02:13:51|0.32729
02:13:53|0.32729
02:13:53|0.32729
02:13:55|0.32729
02:13:56|0.32729
02:13:57|0.32729
02:13:57|0.32729
02:13:58|0.32729
02:13:59|0.32729
02:14:00|0.32729
02:14:01|0.32729
02:14:02|0.32729
02:14:04|0.32729
02:14:05|0.32729
02:14:05|0.32729
02:14:06|0.32729
02:14:08|0.32729
02:14:09|0.32729
02:14:10|0.32729
02:14:11|0.32729
02:14:12|0.32729
02:14:13|0.32729
02:14:14|0.32729
02:14:15|0.32729
02:14:16|0.32729
02:14:17|0.32729
02:14:18|0.32729
02:14:19|0.32729
02:14:20|0.32729
02:14:21|0.32729
02:14:22|0.32729
02:14:23|0.32729
02:14:24|0.32715
02:14:25|0.32715
02:14:26|0.32715
02:14:28|0.32715
02:14:28|0.32715
02:14:30|0.32716
02:14:31|0.32716
02:14:32|0.32716
02:14:33|0.32716
02:14:34|0.32716
02:14:35|0.32738
02:14:36|0.32738
02:14:37|0.32738
02:14:38|0.32738
02:14:39|0.32738
02:14:40|0.32747
02:14:42|0.32747
02:14:43|0.32747
02:14:43|0.32747
02:14:45|0.32747
02:14:45|0.3276
02:14:47|0.3276
02:14:47|0.3276
02:14:48|0.3276
02:14:50|0.3276
02:14:51|0.3276
02:14:51|0.3276
02:14:52|0.3276
02:14:53|0.3276
02:14:54|0.3276
02:14:56|0.32746
02:14:57|0.32746
02:14:58|0.32737
02:14:59|0.32737
02:14:59|0.32737
02:15:01|0.32737
02:15:02|0.32737
02:15:02|0.32737
02:15:04|0.32737
02:15:05|0.32737
02:15:06|0.32737
02:15:07|0.32737
02:15:08|0.32737
02:15:09|0.32737
02:15:10|0.32737
02:15:11|0.32737
02:15:12|0.32737
02:15:13|0.32729
02:15:14|0.32729
02:15:15|0.32741
02:15:16|0.32741
02:15:17|0.32741
02:15:18|0.32741
02:15:19|0.32741
02:15:20|0.32741
02:15:21|0.32741
02:15:22|0.32741
02:15:23|0.32741
02:15:24|0.32741
02:15:25|0.32741
02:15:26|0.32741
02:15:28|0.32741
02:15:28|0.32741
02:15:30|0.32741
02:15:32|0.32741
02:15:33|0.32741
02:15:33|0.32741
02:15:34|0.32741
02:15:36|0.32741
02:15:36|0.32741
02:15:38|0.32741
02:15:39|0.32741
02:15:40|0.32741
02:15:41|0.3274
02:15:41|0.3274
02:15:43|0.3274
02:15:45|0.3274
02:15:45|0.3274
02:15:46|0.3274
02:15:47|0.3274
02:15:49|0.3274
02:15:52|0.3278
02:15:52|0.3278
02:15:53|0.3278
02:15:54|0.3278
02:15:55|0.3278
02:15:56|0.3278
02:15:57|0.3278
02:15:59|0.3278
02:16:00|0.3278
02:16:00|0.3278
02:16:02|0.3278
02:16:02|0.3278
02:16:04|0.3278
02:16:05|0.3278
02:16:06|0.3278
02:16:06|0.3278
02:16:08|0.3278
02:16:09|0.3278
02:16:09|0.3278
02:16:11|0.3278
02:16:12|0.3278
02:16:13|0.32777
02:16:14|0.32777
02:16:15|0.32788
02:16:16|0.32793
02:16:16|0.32793
02:16:18|0.32793
02:16:19|0.32799
02:16:20|0.32799
02:16:21|0.32789
02:16:22|0.32789
02:16:23|0.3278
02:16:24|0.3278
02:16:26|0.3278
02:16:27|0.3278
02:16:28|0.3278
02:16:29|0.3278
02:16:30|0.3278
02:16:31|0.3278
02:16:32|0.3278
02:16:33|0.3278
02:16:34|0.3278
02:16:35|0.3278
02:16:36|0.3278
02:16:38|0.3278
02:16:38|0.3278
02:16:39|0.3278
02:16:40|0.3278
02:16:41|0.32779
02:16:42|0.32779
02:16:44|0.3278
02:16:44|0.3278
02:16:45|0.3278
02:16:46|0.3278
02:16:47|0.3278
02:16:48|0.3278
02:16:49|0.3278
02:16:51|0.3278
02:16:52|0.3278
02:16:52|0.3278
02:16:53|0.32762
02:16:54|0.32762
02:16:56|0.32762
02:16:57|0.32762
02:16:58|0.32762
02:16:58|0.32762
02:17:00|0.32762
02:17:01|0.32762
02:17:02|0.32762
02:17:02|0.32762
02:17:04|0.32762
02:17:05|0.32762
02:17:06|0.32762
02:17:07|0.32762
02:17:08|0.32762
02:17:09|0.32762
02:17:10|0.32762
02:17:11|0.32762
02:17:12|0.32762
02:17:13|0.32762
02:17:14|0.32762
02:17:15|0.32762
02:17:16|0.32759
02:17:17|0.32758
02:17:18|0.32755
02:17:19|0.32769
02:17:20|0.32769
02:17:21|0.32769
02:17:22|0.32769
02:17:23|0.32769
02:17:24|0.32769
02:17:25|0.32792
02:17:26|0.32792
02:17:27|0.32785
02:17:28|0.32785
02:17:29|0.32785
02:17:30|0.32785
02:17:32|0.32785
02:17:32|0.32785
02:17:34|0.32785
02:17:36|0.32785
02:17:36|0.32785
02:17:39|0.32785
02:17:40|0.32785
02:17:42|0.3279
02:17:43|0.3279
02:17:45|0.32764
02:17:47|0.32764
02:17:48|0.32764
02:17:48|0.32764
02:17:51|0.32764
02:17:51|0.32764
02:17:52|0.32764
02:17:53|0.32764
02:17:55|0.32764
02:17:55|0.32764
02:17:56|0.32764
02:17:57|0.32764
02:17:59|0.32764
02:18:00|0.32768
02:18:00|0.32768
02:18:01|0.32768
02:18:02|0.32768
02:18:04|0.32768
02:18:05|0.32768
02:18:06|0.32769
02:18:07|0.32769
02:18:07|0.32769
02:18:09|0.32769
02:18:10|0.32769
02:18:11|0.32769
02:18:12|0.32769
02:18:13|0.32773
02:18:14|0.32773
02:18:15|0.32773
02:18:16|0.32773
02:18:17|0.32773
02:18:19|0.32756
02:18:19|0.32741
02:18:20|0.32741
02:18:21|0.32741
02:18:22|0.32741
02:18:24|0.32736
02:18:24|0.32738
02:18:25|0.32738
02:18:26|0.32761
02:18:28|0.32761
02:18:29|0.32761
02:18:31|0.32761
02:18:32|0.32761
02:18:33|0.3278
02:18:34|0.3282
02:18:35|0.3283
02:18:36|0.3283
02:18:37|0.32818
02:18:38|0.32818
02:18:40|0.32818
02:18:40|0.32818
02:18:42|0.32817
02:18:43|0.32817
02:18:45|0.32817
02:18:45|0.32817
02:18:46|0.32817
02:18:47|0.32817
02:18:49|0.32817
02:18:49|0.32817
02:18:50|0.32817
02:18:52|0.32817
02:18:53|0.32817
02:18:53|0.32817
02:18:55|0.32814
02:18:55|0.32814
02:18:56|0.32814
02:18:58|0.32814
02:18:59|0.32814
02:19:00|0.32814
02:19:01|0.32814
02:19:02|0.32814
02:19:02|0.32797
02:19:04|0.32797
02:19:05|0.32797
02:19:06|0.32797
02:19:07|0.32804
02:19:08|0.32804
02:19:09|0.32804
02:19:10|0.32804
02:19:11|0.32804
02:19:12|0.32804
02:19:13|0.32804
02:19:14|0.32804
02:19:15|0.32804
02:19:16|0.32804
02:19:17|0.32804
02:19:19|0.32804
02:19:19|0.32804
02:19:20|0.32804
02:19:21|0.32804
02:19:22|0.32804
02:19:23|0.32758
02:19:24|0.32758
02:19:25|0.32743
02:19:27|0.32743
02:19:28|0.32743
02:19:29|0.32743
02:19:30|0.32743
02:19:31|0.32743
02:19:32|0.32743
02:19:34|0.32743
02:19:35|0.32743
02:19:36|0.32743
02:19:38|0.32742
02:19:38|0.32742
02:19:40|0.32742
02:19:41|0.32742
02:19:41|0.32742
02:19:42|0.32742
02:19:43|0.32742
02:19:46|0.32742
02:19:46|0.32742
02:19:47|0.32742
02:19:48|0.32742
02:19:49|0.32742
02:19:50|0.32742
02:19:51|0.32742
02:19:52|0.32742
02:19:53|0.32742
02:19:54|0.32742
02:19:56|0.32742
02:19:56|0.32742
02:19:57|0.3275
02:19:58|0.3275
02:20:00|0.3275
02:20:01|0.3275
02:20:02|0.3275
02:20:03|0.3275
02:20:05|0.3275
02:20:05|0.32741
02:20:06|0.32741
02:20:07|0.32741
02:20:08|0.32753
02:20:09|0.32753
02:20:10|0.32753
02:20:11|0.32753
02:20:13|0.32765
02:20:14|0.32765
02:20:14|0.32765
02:20:15|0.32765
02:20:17|0.32765
02:20:17|0.32765
02:20:19|0.32765
02:20:19|0.32767
02:20:20|0.32767
02:20:22|0.32767
02:20:23|0.32767
02:20:24|0.32767
02:20:25|0.32767
02:20:26|0.32767
02:20:27|0.32767
02:20:29|0.32767
02:20:30|0.32767
02:20:30|0.32767
02:20:31|0.32767
02:20:33|0.32767
02:20:34|0.32761
02:20:35|0.32761
02:20:37|0.32761
02:20:38|0.32761
02:20:39|0.32761
02:20:40|0.3277
02:20:41|0.3277
02:20:42|0.3277
02:20:43|0.3277
02:20:45|0.3277
02:20:45|0.3277
02:20:46|0.3277
02:20:47|0.3277
02:20:48|0.3277
02:20:49|0.3277
02:20:51|0.3277
02:20:51|0.3277
02:20:53|0.3277
02:20:53|0.3277
02:20:54|0.3277
02:20:56|0.3277
02:20:57|0.3277
02:20:57|0.3277
02:20:58|0.3277
02:21:00|0.3277
02:21:02|0.3277
02:21:03|0.3277
02:21:03|0.3277
02:21:04|0.3277
02:21:05|0.3277
02:21:07|0.3277
02:21:07|0.3277
02:21:08|0.3277
02:21:09|0.3277
02:21:11|0.3277
02:21:12|0.3277
02:21:13|0.3277
02:21:14|0.3277
02:21:15|0.3277
02:21:16|0.3277
02:21:18|0.3277
02:21:19|0.3281
02:21:19|0.3281
02:21:21|0.32814
02:21:22|0.32814
02:21:23|0.32814
02:21:24|0.32814
02:21:26|0.32809
02:21:27|0.32809
02:21:27|0.32809
02:21:29|0.32809
02:21:30|0.32809
02:21:30|0.32809
02:21:32|0.32809
02:21:33|0.32809
02:21:34|0.32809
02:21:35|0.32809
02:21:36|0.32809
02:21:37|0.32809
02:21:38|0.32809
02:21:39|0.32809
02:21:40|0.32809
02:21:41|0.32809
02:21:42|0.32809
02:21:43|0.32809
02:21:44|0.32809
02:21:46|0.32809
02:21:47|0.32809
02:21:47|0.32809
02:21:49|0.32809
02:21:49|0.32809
02:21:51|0.32809
02:21:52|0.32809
02:21:52|0.32809
02:21:53|0.32809
02:21:55|0.32809
02:21:56|0.32791
02:21:56|0.32791
02:21:58|0.32786
02:21:59|0.32786
02:22:00|0.32791
02:22:00|0.32791
02:22:02|0.32791
02:22:02|0.32791
02:22:04|0.32791
02:22:05|0.32801
02:22:05|0.32801
02:22:06|0.32801
02:22:08|0.32801
02:22:09|0.32801
02:22:09|0.32801
02:22:11|0.32801
02:22:11|0.32801
02:22:13|0.32801
02:22:14|0.32801
02:22:15|0.32801
02:22:16|0.32801
02:22:17|0.32803
02:22:19|0.32803
02:22:19|0.32803
02:22:20|0.32803
02:22:22|0.32782
02:22:23|0.32782
02:22:23|0.32782
02:22:25|0.32782
02:22:25|0.32778
02:22:27|0.32778
02:22:28|0.32778
02:22:29|0.32777
02:22:30|0.32777
02:22:31|0.32777
02:22:33|0.32777
02:22:33|0.32777
02:22:34|0.32777
02:22:35|0.32777
02:22:37|0.32777
02:22:37|0.32777
02:22:39|0.32777
02:22:39|0.32777
02:22:40|0.32777
02:22:42|0.32777
02:22:42|0.32777
02:22:44|0.32777
02:22:45|0.32777
02:22:46|0.32777
02:22:47|0.32777
02:22:48|0.32777
02:22:50|0.32777
02:22:51|0.32777
02:22:52|0.32777
02:22:53|0.32777
02:22:54|0.32777
02:22:55|0.32777
02:22:56|0.32777
02:22:57|0.32777
02:22:57|0.32777
02:22:58|0.32777
02:23:00|0.32777
02:23:01|0.32777
02:23:02|0.32777
02:23:03|0.32777
02:23:04|0.32777
02:23:05|0.32777
02:23:06|0.32777
02:23:07|0.32777
02:23:08|0.32777
02:23:09|0.32777
02:23:10|0.32777
02:23:11|0.32777
02:23:12|0.32777
02:23:13|0.32777
02:23:14|0.32777
02:23:15|0.32777
02:23:16|0.32777
02:23:17|0.32777
02:23:19|0.32777
02:23:20|0.32777
02:23:21|0.32777
02:23:23|0.32777
02:23:24|0.32777
02:23:24|0.32777
02:23:25|0.32777
02:23:27|0.32777
02:23:28|0.32777
02:23:29|0.32777
02:23:30|0.32777
02:23:31|0.32777
02:23:33|0.32761
02:23:33|0.32761
02:23:35|0.32777
02:23:35|0.32777
02:23:36|0.32777
02:23:37|0.32777
02:23:38|0.32777
02:23:39|0.32777
02:23:41|0.32777
02:23:41|0.32777
02:23:42|0.32777
02:23:43|0.32777
02:23:45|0.32777
02:23:46|0.32777
02:23:46|0.32777
02:23:47|0.32777
02:23:49|0.32777
02:23:50|0.32768
02:23:51|0.32768
02:23:51|0.32768
02:23:53|0.32768
02:23:54|0.32768
02:23:55|0.32768
02:23:56|0.32768
02:23:58|0.32768
02:23:59|0.32768
02:23:59|0.32768
02:24:01|0.32768
02:24:01|0.32768
02:24:02|0.32768
02:24:04|0.32768
02:24:04|0.32768
02:24:05|0.32768
02:24:07|0.32768
02:24:07|0.32768
02:24:09|0.32768
02:24:09|0.32768
02:24:11|0.32768
02:24:11|0.32768
02:24:12|0.32752
02:24:13|0.32752
02:24:14|0.3274
02:24:15|0.3274
02:24:16|0.3274
02:24:17|0.3274
02:24:19|0.3274
02:24:20|0.3274
02:24:22|0.3274
02:24:23|0.3274
02:24:25|0.3274
02:24:27|0.3274
02:24:28|0.3274
02:24:28|0.3274
02:24:30|0.3274
02:24:31|0.3274
02:24:32|0.3274
02:24:33|0.3274
02:24:34|0.3274
02:24:35|0.3274
02:24:36|0.3274
02:24:37|0.32748
02:24:38|0.32748
02:24:39|0.32748
02:24:40|0.32748
02:24:42|0.32748
02:24:43|0.32748
02:24:44|0.32748
02:24:45|0.32743
02:24:45|0.32743
02:24:47|0.32743
02:24:48|0.32743
02:24:49|0.32743
02:24:49|0.32743
02:24:50|0.32743
02:24:52|0.32747
02:24:52|0.32747
02:24:54|0.32747
02:24:55|0.32768
02:24:56|0.32768
02:24:57|0.32768
02:24:58|0.32768
02:24:59|0.32768
02:25:00|0.32768
02:25:01|0.32768
02:25:02|0.32768
02:25:03|0.32768
02:25:04|0.32768
02:25:05|0.32768
02:25:07|0.32768
02:25:08|0.32768
02:25:08|0.32768
02:25:09|0.32768
02:25:10|0.32771
02:25:12|0.32771
02:25:12|0.32771
02:25:13|0.32751
02:25:14|0.32751
02:25:15|0.32751
02:25:16|0.32751
02:25:17|0.32751
02:25:18|0.32751
02:25:21|0.32776
02:25:21|0.32776
02:25:23|0.32776
02:25:24|0.32776
02:25:24|0.32776
02:25:27|0.32776
02:25:28|0.32776
02:25:28|0.32776
02:25:29|0.32776
02:25:31|0.32751
02:25:31|0.32759
02:25:32|0.32757
02:25:33|0.32757
02:25:35|0.32757
02:25:36|0.32757
02:25:36|0.32757
02:25:38|0.32757
02:25:40|0.32757
02:25:40|0.32757
02:25:41|0.32757
02:25:42|0.3276
02:25:44|0.3276
02:25:45|0.3276
02:25:45|0.32744
02:25:47|0.32744
02:25:48|0.32744
02:25:49|0.3276
02:25:50|0.3276
02:25:51|0.3276
02:25:52|0.3276
02:25:53|0.3276
02:25:54|0.32777
02:25:55|0.32777
02:25:56|0.32777
02:25:57|0.32777
02:25:58|0.32777
02:25:59|0.32771
02:26:01|0.32771
02:26:01|0.32771
02:26:03|0.32771
02:26:03|0.32771
02:26:05|0.32771
02:26:05|0.32771
02:26:07|0.32771
02:26:07|0.32777
02:26:08|0.32803
02:26:10|0.32803
02:26:11|0.32803
02:26:11|0.32803
02:26:13|0.32803
02:26:13|0.32803
02:26:15|0.32803
02:26:16|0.32803
02:26:17|0.32803
02:26:17|0.32803
02:26:18|0.32803
02:26:20|0.32803
02:26:22|0.32803
02:26:22|0.32803
02:26:24|0.3283
02:26:25|0.3283
02:26:26|0.3283
02:26:27|0.3283
02:26:28|0.3283
02:26:30|0.3283
02:26:31|0.3283
02:26:32|0.3283
02:26:33|0.3283
02:26:34|0.3283
02:26:35|0.32824
02:26:36|0.32824
02:26:37|0.32824
02:26:39|0.32824
02:26:39|0.32824
02:26:41|0.32824
02:26:42|0.32824
02:26:43|0.32824
02:26:44|0.32824
02:26:45|0.32824
02:26:46|0.32824
02:26:47|0.32824
02:26:48|0.32824
02:26:49|0.32824
02:26:50|0.32824
02:26:51|0.32834
02:26:52|0.32836
02:26:53|0.32836
02:26:54|0.32836
02:26:55|0.32836
02:26:56|0.32836
02:26:57|0.32836
02:26:58|0.32836
02:26:59|0.32836
02:27:00|0.32836
02:27:01|0.32836
02:27:02|0.32836
02:27:04|0.32837
02:27:04|0.32837
02:27:06|0.32837
02:27:07|0.32837
02:27:07|0.32837
02:27:09|0.32837
02:27:10|0.32837
02:27:10|0.32862
02:27:11|0.32862
02:27:12|0.32862
02:27:14|0.32862
02:27:14|0.32862
02:27:16|0.32862
02:27:16|0.32873
02:27:18|0.32873
02:27:18|0.32873
02:27:19|0.32873
02:27:21|0.32873
02:27:23|0.32873
02:27:24|0.32867
02:27:25|0.32867
02:27:26|0.32867
02:27:27|0.32867
02:27:28|0.32867
02:27:30|0.32867
02:27:31|0.32867
02:27:32|0.32867
02:27:34|0.32867
02:27:34|0.32858
02:27:36|0.32858
02:27:37|0.32858
02:27:38|0.32858
02:27:39|0.32858
02:27:40|0.32858
02:27:40|0.32858
02:27:42|0.32858
02:27:43|0.32858
02:27:44|0.32858
02:27:45|0.32858
02:27:46|0.32858
02:27:48|0.32858
02:27:49|0.32858
02:27:50|0.32866
02:27:50|0.3289
02:27:51|0.3291
02:27:52|0.32909
02:27:54|0.32909
02:27:54|0.32909
02:27:55|0.32909
02:27:57|0.32911
02:27:57|0.32911
02:27:59|0.32911
02:27:59|0.32911
02:28:00|0.32911
02:28:02|0.32911
02:28:03|0.32911
02:28:04|0.32911
02:28:06|0.32902
02:28:07|0.32899
02:28:07|0.32909
02:28:08|0.32909
02:28:09|0.32909
02:28:10|0.32909
02:28:12|0.32909
02:28:12|0.32909
02:28:14|0.3289
02:28:14|0.3289
02:28:16|0.3289
02:28:16|0.3289
02:28:18|0.3289
02:28:19|0.32875
02:28:20|0.32875
02:28:21|0.32875
02:28:22|0.32875
02:28:22|0.32881
02:28:24|0.32881
02:28:25|0.32881
02:28:26|0.32881
02:28:27|0.32881
02:28:28|0.32881
02:28:30|0.32881
02:28:31|0.32881
02:28:31|0.32881
02:28:33|0.32881
02:28:34|0.32881
02:28:35|0.32881
02:28:36|0.32881
02:28:37|0.32881
02:28:37|0.32881
02:28:38|0.32891
02:28:40|0.32909
02:28:41|0.32909
02:28:42|0.32909
02:28:43|0.32909
02:28:43|0.32909
02:28:45|0.32909
02:28:46|0.32909
02:28:47|0.32909
02:28:48|0.32909
02:28:48|0.32909
02:28:50|0.32932
02:28:50|0.32931
02:28:52|0.32931
02:28:53|0.32931
02:28:54|0.32931
02:28:55|0.32931
02:28:56|0.32931
02:28:58|0.32931
02:28:59|0.32931
02:28:59|0.32931
02:29:00|0.32931
02:29:01|0.32931
02:29:02|0.32931
02:29:03|0.32931
02:29:04|0.32931
02:29:05|0.32931
02:29:07|0.32931
02:29:07|0.32931
02:29:09|0.32931
02:29:09|0.32931
02:29:11|0.32931
02:29:12|0.32931
02:29:13|0.32931
02:29:13|0.32931
02:29:15|0.32931
02:29:16|0.32931
02:29:17|0.32931
02:29:18|0.32918
02:29:19|0.32918
02:29:20|0.32918
02:29:21|0.32918
02:29:22|0.32912
02:29:23|0.32912
02:29:24|0.32912
02:29:26|0.32912
02:29:26|0.32912
02:29:28|0.32912
02:29:30|0.32912
02:29:30|0.32912
02:29:32|0.32903
02:29:33|0.32903
02:29:33|0.32909
02:29:35|0.32909
02:29:36|0.32909
02:29:36|0.32909
02:29:39|0.32909
02:29:40|0.32909
02:29:40|0.32909
02:29:42|0.32909
02:29:43|0.32909
02:29:44|0.32909
02:29:45|0.32909
02:29:47|0.32922
02:29:48|0.32922
02:29:48|0.32922
02:29:50|0.32922
02:29:50|0.32922
02:29:52|0.32922
02:29:53|0.32922
02:29:53|0.32922
02:29:55|0.32922
02:29:55|0.32922
02:29:57|0.32922
02:29:58|0.32922
02:29:59|0.32922
02:30:00|0.32922
02:30:01|0.32922
02:30:02|0.32922
02:30:03|0.32922
02:30:04|0.32922
02:30:05|0.32922
02:30:06|0.32922
02:30:07|0.32922
02:30:08|0.32922
02:30:09|0.32922
02:30:10|0.32922
02:30:11|0.32922
02:30:12|0.32922
02:30:13|0.32923
02:30:14|0.32923
02:30:15|0.32936
02:30:16|0.32936
02:30:17|0.32936
02:30:18|0.32936
02:30:19|0.32936
02:30:20|0.32926
02:30:21|0.32926
02:30:23|0.32926
02:30:23|0.32924
02:30:25|0.32924
02:30:26|0.32924
02:30:28|0.32921
02:30:29|0.32921
02:30:30|0.32921
02:30:31|0.32921
02:30:32|0.32921
02:30:34|0.32921
02:30:34|0.32921
02:30:35|0.32921
02:30:37|0.32921
02:30:37|0.32921
02:30:39|0.32921
02:30:40|0.32921
02:30:41|0.32921
02:30:41|0.32921
02:30:43|0.32921
02:30:43|0.32921
02:30:45|0.32921
02:30:46|0.32921
02:30:47|0.32921
02:30:48|0.32921
02:30:48|0.32946
02:30:50|0.32946
02:30:51|0.32946
02:30:52|0.32953
02:30:53|0.32954
02:30:54|0.3295
02:30:55|0.32955
02:30:56|0.32955
02:30:57|0.32955
02:30:58|0.32955
02:30:59|0.32955
02:31:00|0.32952
02:31:01|0.32952
02:31:02|0.32941
02:31:03|0.32941
02:31:04|0.32941
02:31:05|0.32949
02:31:06|0.32948
02:31:08|0.32948
02:31:08|0.32948
02:31:09|0.32941
02:31:10|0.32941
02:31:11|0.32941
02:31:12|0.32941
02:31:14|0.32941
02:31:14|0.32941
02:31:15|0.32941
02:31:16|0.32941
02:31:17|0.32941
02:31:19|0.32941
02:31:19|0.32941
02:31:20|0.32941
02:31:21|0.32941
02:31:22|0.32941
02:31:23|0.32941
02:31:24|0.32949
02:31:26|0.32949
02:31:28|0.32949
02:31:29|0.32949
02:31:30|0.32944
02:31:31|0.32944
02:31:33|0.32949
02:31:34|0.32949
02:31:34|0.32949
02:31:36|0.32949
02:31:36|0.32949
02:31:38|0.32959
02:31:39|0.32959
02:31:39|0.32959
02:31:41|0.32959
02:31:41|0.32959
02:31:43|0.32959
02:31:44|0.32959
02:31:45|0.32959
02:31:47|0.32959
02:31:48|0.32959
02:31:49|0.32959
02:31:50|0.32959
02:31:50|0.32959
02:31:52|0.32959
02:31:53|0.32959
02:31:54|0.32959
02:31:55|0.32959
02:31:56|0.32959
02:31:57|0.32959
02:31:58|0.32959
02:32:00|0.32959
02:32:00|0.32959
02:32:01|0.32959
02:32:02|0.32959
02:32:03|0.32945
02:32:04|0.32945
02:32:05|0.32945
02:32:07|0.32945
02:32:07|0.32945
02:32:09|0.32945
02:32:10|0.32932
02:32:11|0.32932
02:32:11|0.32932
02:32:13|0.32932
02:32:14|0.32932
02:32:15|0.32932
02:32:16|0.32932
02:32:17|0.32932
02:32:18|0.32922
02:32:19|0.32919
02:32:20|0.32919
02:32:21|0.32919
02:32:22|0.32919
02:32:23|0.32919
02:32:24|0.32919
02:32:26|0.32938
02:32:27|0.32938
02:32:29|0.32938
02:32:30|0.32969
02:32:30|0.32969
02:32:31|0.3297
02:32:33|0.32958
02:32:34|0.32958
02:32:34|0.32958
02:32:35|0.32958
02:32:37|0.32958
02:32:38|0.32958
02:32:38|0.32958
02:32:40|0.32958
02:32:41|0.32958
02:32:42|0.32958
02:32:43|0.32958
02:32:44|0.32958
02:32:45|0.32958
02:32:45|0.32958
02:32:47|0.32958
02:32:48|0.32958
02:32:48|0.32958
02:32:50|0.32958
02:32:51|0.32958
02:32:52|0.32966
02:32:53|0.32966
02:32:54|0.32966
02:32:55|0.32966
02:32:56|0.32966
02:32:57|0.32966
02:32:58|0.32966
02:32:59|0.32966
02:33:01|0.32967
02:33:01|0.3298
02:33:02|0.32979
02:33:04|0.32979
02:33:04|0.32979
02:33:05|0.32985
02:33:06|0.32984
02:33:08|0.3298
02:33:08|0.3298
02:33:10|0.3298
02:33:10|0.3298
02:33:12|0.3298
02:33:12|0.3298
02:33:13|0.32983
02:33:15|0.32983
02:33:16|0.32983
02:33:16|0.32983
02:33:18|0.32983
02:33:19|0.32983
02:33:20|0.32983
02:33:21|0.32983
02:33:23|0.32988
02:33:23|0.32988
02:33:24|0.32988
02:33:25|0.32988
02:33:27|0.32988
02:33:27|0.32988
02:33:28|0.32988
02:33:30|0.32988
02:33:32|0.32988
02:33:32|0.32988
02:33:34|0.32988
02:33:35|0.32988
02:33:37|0.32988
02:33:38|0.32988
02:33:39|0.32988
02:33:40|0.32988
02:33:41|0.32988
02:33:42|0.32988
02:33:43|0.32988
02:33:45|0.32988
02:33:46|0.32988
02:33:46|0.32988
02:33:47|0.32988
02:33:48|0.32988
02:33:49|0.32988
02:33:51|0.32988
02:33:51|0.32988
02:33:53|0.32988
02:33:53|0.32988
02:33:54|0.32988
02:33:55|0.32988
02:33:56|0.32988
02:33:58|0.32969
02:33:58|0.32969
02:34:00|0.32966
02:34:00|0.32966
02:34:02|0.32966
02:34:04|0.32966
02:34:04|0.32966
02:34:06|0.32966
02:34:07|0.32966
02:34:07|0.32935
02:34:09|0.32935
02:34:09|0.32935
02:34:11|0.32935
02:34:11|0.32935
02:34:12|0.32938
02:34:14|0.32918
02:34:15|0.32918
02:34:16|0.32918
02:34:17|0.32918
02:34:17|0.32918
02:34:19|0.3291
02:34:20|0.3291
02:34:21|0.3291
02:34:22|0.3291
02:34:23|0.32931
02:34:24|0.32931
02:34:25|0.32909
02:34:26|0.32909
02:34:27|0.32909
02:34:29|0.32909
02:34:30|0.32909
02:34:31|0.32909
02:34:32|0.32909
02:34:33|0.32909
02:34:34|0.32909
02:34:35|0.32909
02:34:37|0.32909
02:34:37|0.32916
02:34:38|0.32916
02:34:40|0.32916
02:34:40|0.32916
02:34:42|0.32906
02:34:43|0.32906
02:34:44|0.32906
02:34:44|0.32906
02:34:45|0.32906
02:34:46|0.32906
02:34:48|0.32906
02:34:49|0.32906
02:34:50|0.32919
02:34:51|0.32919
02:34:52|0.32919
02:34:53|0.32919
02:34:54|0.32919
02:34:55|0.32919
02:34:56|0.32919
02:34:57|0.32919
02:34:58|0.32919
02:34:59|0.32919
02:35:00|0.32919
02:35:02|0.32919
02:35:02|0.32919
02:35:04|0.32919
02:35:04|0.32919
02:35:05|0.32919
02:35:06|0.32919
02:35:07|0.32919
02:35:08|0.32919
02:35:10|0.32919
02:35:11|0.32919
02:35:12|0.32919
02:35:12|0.32919
02:35:13|0.32919
02:35:14|0.32919
02:35:16|0.32919
02:35:17|0.32919
02:35:17|0.32944
02:35:18|0.329
02:35:19|0.3289
02:35:21|0.3289
02:35:21|0.32891
02:35:22|0.32891
02:35:23|0.32891
02:35:25|0.32891
02:35:25|0.32891
02:35:27|0.32891
02:35:28|0.32891
02:35:28|0.32891
02:35:29|0.32891
02:35:31|0.329
02:35:31|0.329
02:35:33|0.329
02:35:34|0.329
02:35:35|0.329
02:35:36|0.329
02:35:37|0.329
02:35:38|0.329
02:35:39|0.329
02:35:40|0.329
02:35:41|0.329
02:35:42|0.329
02:35:44|0.329
02:35:45|0.329
02:35:45|0.329
02:35:46|0.329
02:35:47|0.329
02:35:48|0.329
02:35:49|0.329
02:35:50|0.329
02:35:52|0.329
02:35:52|0.329
02:35:54|0.329
02:35:54|0.329
02:35:55|0.329
02:35:57|0.329
02:35:57|0.329
02:35:58|0.329
02:36:00|0.329
02:36:00|0.329
02:36:01|0.329
02:36:03|0.329
02:36:04|0.329
02:36:05|0.329
02:36:06|0.329
02:36:07|0.329
02:36:08|0.329
02:36:09|0.329
02:36:10|0.329
02:36:11|0.329
02:36:12|0.329
02:36:13|0.329
02:36:14|0.329
02:36:15|0.32922
02:36:16|0.32922
02:36:17|0.32922
02:36:18|0.32927
02:36:19|0.32927
02:36:20|0.32935
02:36:21|0.32935
02:36:22|0.32935
02:36:24|0.32942
02:36:25|0.32944
02:36:26|0.32944
02:36:28|0.32964
02:36:29|0.32964
02:36:30|0.32964
02:36:31|0.32964
02:36:32|0.32964
02:36:33|0.32964
02:36:34|0.32964
02:36:35|0.32964
02:36:36|0.32964
02:36:37|0.32926
02:36:38|0.32947
02:36:39|0.32947
02:36:40|0.32947
02:36:41|0.32947
02:36:42|0.32947
02:36:43|0.32947
02:36:44|0.32947
02:36:45|0.32947
02:36:46|0.32947
02:36:47|0.32947
02:36:48|0.32947
02:36:50|0.32947
02:36:50|0.32947
02:36:51|0.32947
02:36:52|0.32947
02:36:53|0.32947
02:36:54|0.32947
02:36:55|0.32947
02:36:56|0.32947
02:36:58|0.32947
02:36:59|0.32922
02:37:00|0.32922
02:37:00|0.32922
02:37:02|0.32928
02:37:03|0.32928
02:37:04|0.32928
02:37:05|0.32928
02:37:06|0.32928
02:37:07|0.32928
02:37:08|0.32928
02:37:09|0.32928
02:37:10|0.32928
02:37:11|0.32928
02:37:12|0.32928
02:37:13|0.32928
02:37:14|0.32928
02:37:15|0.32928
02:37:16|0.32928
02:37:17|0.32928
02:37:18|0.32928
02:37:19|0.32928
02:37:20|0.32928
02:37:21|0.32928
02:37:22|0.32928
02:37:23|0.32928
02:37:24|0.32928
02:37:26|0.32927
02:37:27|0.32927
02:37:27|0.32927
02:37:29|0.32927
02:37:30|0.32927
02:37:31|0.32927
02:37:32|0.32927
02:37:33|0.32927
02:37:34|0.32927
02:37:35|0.32927
02:37:36|0.32929
02:37:37|0.32929
02:37:38|0.32929
02:37:39|0.32939
02:37:40|0.32939
02:37:42|0.32939
02:37:42|0.32939
02:37:43|0.32939
02:37:44|0.32939
02:37:46|0.32939
02:37:47|0.32931
02:37:48|0.32947
02:37:49|0.32947
02:37:50|0.32947
02:37:51|0.32947
02:37:52|0.32973
02:37:53|0.32973
02:37:54|0.32973
02:37:55|0.32973
02:37:56|0.32973
02:37:57|0.32973
02:37:58|0.32978
02:37:59|0.32978
02:38:00|0.32978
02:38:02|0.32978
02:38:04|0.32978
02:38:05|0.32978
02:38:05|0.32978
02:38:06|0.32971
02:38:07|0.32971
02:38:09|0.32971
02:38:09|0.32971
02:38:10|0.32981
02:38:11|0.32967
02:38:13|0.32967
02:38:13|0.32967
02:38:15|0.32967
02:38:16|0.32984
02:38:17|0.32984
02:38:18|0.32984
02:38:19|0.32984
02:38:20|0.32984
02:38:22|0.32984
02:38:23|0.32984
02:38:24|0.32984
02:38:25|0.32984
02:38:26|0.32989
02:38:26|0.32989
02:38:28|0.32989
02:38:29|0.32989
02:38:30|0.32989
02:38:31|0.32989
02:38:32|0.32989
02:38:33|0.32989
02:38:34|0.32989
02:38:35|0.32989
02:38:36|0.32989
02:38:37|0.32989
02:38:38|0.32989
02:38:39|0.32989
02:38:40|0.32989
02:38:41|0.32989
02:38:42|0.32989
02:38:43|0.32989
02:38:44|0.32989
02:38:45|0.32989
02:38:47|0.32989
02:38:48|0.32989
02:38:48|0.32989
02:38:49|0.32989
02:38:50|0.32989
02:38:51|0.32989
02:38:52|0.32983
02:38:53|0.32983
02:38:55|0.32983
02:38:55|0.32983
02:38:56|0.32983
02:38:57|0.32989
02:38:59|0.32989
02:39:00|0.32988
02:39:00|0.32988
02:39:01|0.32988
02:39:02|0.32988
02:39:03|0.32989
02:39:05|0.32989
02:39:05|0.32989
02:39:06|0.32989
02:39:08|0.32989
02:39:09|0.32989
02:39:10|0.32989
02:39:11|0.32989
02:39:11|0.32989
02:39:12|0.32989
02:39:13|0.32989
02:39:15|0.32989
02:39:15|0.32989
02:39:17|0.32989
02:39:17|0.32989
02:39:19|0.32989
02:39:21|0.33
02:39:21|0.33
02:39:23|0.33
02:39:24|0.33
02:39:24|0.33
02:39:25|0.33
02:39:27|0.33
02:39:28|0.33
02:39:29|0.32988
02:39:30|0.32988
02:39:32|0.32988
02:39:32|0.32988
02:39:33|0.32988
02:39:35|0.32988
02:39:35|0.32988
02:39:36|0.32988
02:39:37|0.32988
02:39:39|0.32988
02:39:39|0.32988
02:39:41|0.32988
02:39:42|0.32988
02:39:43|0.32988
02:39:43|0.33
02:39:44|0.33
02:39:45|0.33
02:39:47|0.33
02:39:48|0.32988
02:39:49|0.32988
02:39:50|0.32988
02:39:51|0.32988
02:39:52|0.32988
02:39:53|0.32988
02:39:54|0.32982
02:39:55|0.32982
02:39:56|0.32982
02:39:57|0.32982
02:39:58|0.32982
02:39:59|0.32982
02:40:00|0.32982
02:40:01|0.32982
02:40:03|0.32968
02:40:04|0.32969
02:40:04|0.32999
02:40:06|0.32999
02:40:06|0.32991
02:40:08|0.32991
02:40:09|0.32991
02:40:10|0.32991
02:40:10|0.32991
02:40:12|0.32991
02:40:12|0.32991
02:40:14|0.32991
02:40:15|0.33
02:40:16|0.33
02:40:16|0.33
02:40:18|0.33
02:40:19|0.33
02:40:20|0.33
02:40:22|0.32974
02:40:22|0.32974
02:40:24|0.32994
02:40:25|0.32994
02:40:26|0.32994
02:40:27|0.32994
02:40:28|0.32994
02:40:29|0.32994
02:40:30|0.32991
02:40:31|0.32991
02:40:32|0.32991
02:40:33|0.32991
02:40:34|0.32991
02:40:35|0.32991
02:40:36|0.33
02:40:37|0.33
02:40:38|0.33
02:40:40|0.33
02:40:40|0.33
02:40:41|0.33
02:40:42|0.33
02:40:43|0.33
02:40:45|0.33
02:40:45|0.33
02:40:47|0.33
02:40:48|0.33
02:40:48|0.33
02:40:50|0.33
02:40:51|0.33
02:40:52|0.33
02:40:53|0.33
02:40:54|0.33003
02:40:55|0.33003
02:40:56|0.33003
02:40:57|0.33003
02:40:58|0.33
02:40:59|0.33
02:41:01|0.33
02:41:02|0.33
02:41:02|0.33
02:41:03|0.33
02:41:05|0.33
02:41:05|0.33
02:41:06|0.33
02:41:07|0.33
02:41:09|0.33
02:41:10|0.33
02:41:11|0.33
02:41:12|0.33
02:41:13|0.33
02:41:14|0.33
02:41:15|0.33
02:41:16|0.33007
02:41:17|0.33007
02:41:18|0.33007
02:41:19|0.33007
02:41:20|0.33007
02:41:21|0.33007
02:41:22|0.33007
02:41:23|0.33007
02:41:24|0.33007
02:41:25|0.33007
02:41:26|0.33007
02:41:28|0.33007
02:41:28|0.33007
02:41:30|0.33007
02:41:31|0.33007
02:41:32|0.33007
02:41:32|0.33007
02:41:34|0.33022
02:41:35|0.33022
02:41:36|0.33022
02:41:36|0.33022
02:41:38|0.33022
02:41:38|0.33022
02:41:40|0.33022
02:41:41|0.33022
02:41:42|0.33017
02:41:43|0.33019
02:41:44|0.3302
02:41:45|0.33013
02:41:46|0.33013
02:41:47|0.33013
02:41:48|0.33013
02:41:49|0.33013
02:41:50|0.33011
02:41:51|0.33011
02:41:52|0.33011
02:41:53|0.33011
02:41:54|0.33011
02:41:55|0.33011
02:41:56|0.33011
02:41:57|0.33
02:41:58|0.33
02:41:59|0.33
02:42:00|0.3298
02:42:01|0.3298
02:42:03|0.3298
02:42:03|0.3298
02:42:04|0.3298
02:42:05|0.32999
02:42:06|0.32999
02:42:07|0.32999
02:42:08|0.32999
02:42:10|0.32999
02:42:11|0.33
02:42:11|0.33
02:42:12|0.33
02:42:13|0.33
02:42:14|0.33
02:42:15|0.33
02:42:17|0.33
02:42:18|0.32995
02:42:20|0.32995
02:42:21|0.32995
02:42:22|0.32995
02:42:23|0.32995
02:42:24|0.32995
02:42:25|0.32995
02:42:26|0.32995
02:42:27|0.32995
02:42:28|0.32995
02:42:30|0.32995
02:42:30|0.32995
02:42:32|0.32995
02:42:33|0.32995
02:42:33|0.32995
02:42:35|0.32995
02:42:36|0.32995
02:42:37|0.32995
02:42:38|0.32995
02:42:39|0.32995
02:42:40|0.32995
02:42:41|0.32995
02:42:42|0.32995
02:42:43|0.32995
02:42:44|0.32995
02:42:45|0.32995
02:42:46|0.32995
02:42:47|0.32988
02:42:48|0.32988
02:42:49|0.32988
02:42:50|0.32988
02:42:51|0.32988
02:42:52|0.32988
02:42:53|0.32988
02:42:54|0.32988
02:42:55|0.32988
02:42:56|0.32988
02:42:57|0.32988
02:42:58|0.32988
02:42:59|0.32988
02:43:00|0.32988
02:43:01|0.32988
02:43:02|0.32978
02:43:03|0.32978
02:43:04|0.32978
02:43:05|0.32978
02:43:06|0.32978
02:43:07|0.32959
02:43:08|0.32959
02:43:09|0.32959
02:43:11|0.32959
02:43:11|0.32959
02:43:12|0.32959
02:43:14|0.32959
02:43:14|0.32959
02:43:15|0.32959
02:43:16|0.32959
02:43:17|0.32959
02:43:18|0.32959
02:43:19|0.32959
02:43:20|0.32959
02:43:22|0.32936
02:43:23|0.32936
02:43:24|0.32936
02:43:24|0.32936
02:43:26|0.32936
02:43:26|0.32936
02:43:28|0.32936
02:43:29|0.32936
02:43:30|0.32936
02:43:31|0.32936
02:43:32|0.32936
02:43:33|0.32936
02:43:34|0.32936
02:43:35|0.32936
02:43:36|0.32936
02:43:38|0.32936
02:43:38|0.32936
02:43:40|0.32936
02:43:40|0.32936
02:43:41|0.32936
02:43:42|0.32936
02:43:43|0.32936
02:43:45|0.32936
02:43:46|0.32936
02:43:46|0.32936
02:43:48|0.32936
02:43:49|0.32936
02:43:50|0.32936
02:43:51|0.32936
02:43:52|0.32936
02:43:53|0.32936
02:43:54|0.32936
02:43:55|0.32936
02:43:56|0.32936
02:43:57|0.32936
02:43:58|0.32936
02:43:59|0.32936
02:44:00|0.32936
02:44:01|0.32936
02:44:02|0.32936
02:44:03|0.32936
02:44:04|0.32936
02:44:05|0.32936
02:44:06|0.32936
02:44:07|0.32936
02:44:08|0.32936
02:44:09|0.32936
02:44:10|0.32936
02:44:11|0.32936
02:44:12|0.32936
02:44:13|0.32936
02:44:14|0.32936
02:44:16|0.3293
02:44:17|0.3293
02:44:18|0.3293
02:44:20|0.3293
02:44:21|0.3293
02:44:22|0.3293
02:44:23|0.3293
02:44:24|0.3293
02:44:26|0.3293
02:44:27|0.3293
02:44:28|0.3292
02:44:29|0.32922
02:44:30|0.32922
02:44:31|0.32922
02:44:32|0.32922
02:44:33|0.32922
02:44:34|0.32922
02:44:35|0.32922
02:44:36|0.32922
02:44:38|0.32922
02:44:38|0.32922
02:44:40|0.32922
02:44:40|0.32922
02:44:42|0.32922
02:44:43|0.32922
02:44:43|0.32922
02:44:44|0.32922
02:44:45|0.32922
02:44:47|0.32922
02:44:48|0.32922
02:44:48|0.32924
02:44:49|0.32918
02:44:50|0.32918
02:44:51|0.32905
02:44:53|0.32905
02:44:53|0.32905
02:44:55|0.32905
02:44:55|0.32905
02:44:56|0.32905
02:44:57|0.32905
02:44:58|0.32905
02:45:00|0.32907
02:45:00|0.32907
02:45:01|0.32896
02:45:02|0.32901
02:45:04|0.32901
02:45:05|0.32901
02:45:05|0.32901
02:45:06|0.32901
02:45:07|0.32875
02:45:09|0.32875
02:45:09|0.32869
02:45:11|0.32869
02:45:11|0.32869
02:45:13|0.32869
02:45:14|0.32875
02:45:15|0.32875
02:45:16|0.32879
02:45:17|0.32879
02:45:18|0.32879
02:45:19|0.32879
02:45:20|0.32879
02:45:21|0.32879
02:45:22|0.32879
02:45:24|0.32879
02:45:24|0.32879
02:45:26|0.32879
02:45:27|0.32879
02:45:27|0.32879
02:45:29|0.32879
02:45:30|0.32879
02:45:31|0.32875
02:45:31|0.32875
02:45:33|0.32861
02:45:34|0.32861
02:45:35|0.32861
02:45:36|0.32861
02:45:37|0.32861
02:45:38|0.32861
02:45:39|0.32861
02:45:40|0.32861
02:45:41|0.32861
02:45:42|0.32861
02:45:43|0.32861
02:45:44|0.32861
02:45:45|0.32861
02:45:46|0.32861
02:45:47|0.32879
02:45:48|0.32879
02:45:49|0.32876
02:45:50|0.32876
02:45:51|0.32876
02:45:52|0.32876
02:45:53|0.32876
02:45:54|0.32876
02:45:55|0.32876
02:45:56|0.32876
02:45:57|0.32876
02:45:58|0.32876
02:45:59|0.32876
02:46:00|0.32876
02:46:01|0.32876
02:46:02|0.32876
02:46:04|0.3287
02:46:04|0.32879
02:46:05|0.32879
02:46:07|0.32879
02:46:07|0.32879
02:46:08|0.32879
02:46:10|0.32879
02:46:10|0.32879
02:46:11|0.32879
02:46:13|0.32879
02:46:13|0.32879
02:46:15|0.32879
02:46:16|0.32886
02:46:17|0.32886
02:46:18|0.32886
02:46:19|0.32886
02:46:20|0.32886
02:46:21|0.32886
02:46:22|0.32887
02:46:23|0.32887
02:46:24|0.32887
02:46:25|0.32887
02:46:26|0.32887
02:46:27|0.32887
02:46:29|0.32887
02:46:29|0.32895
02:46:30|0.32895
02:46:31|0.32895
02:46:34|0.32895
02:46:34|0.32895
02:46:36|0.32895
02:46:37|0.32895
02:46:38|0.32895
02:46:39|0.32895
02:46:40|0.32895
02:46:42|0.32895
02:46:43|0.32866
02:46:44|0.32866
02:46:45|0.32866
02:46:46|0.32866
02:46:47|0.32866
02:46:48|0.32866
02:46:49|0.32866
02:46:50|0.32866
02:46:52|0.32866
02:46:52|0.32866
02:46:54|0.32866
02:46:54|0.32866
02:46:56|0.32866
02:46:57|0.32874
02:46:58|0.32874
02:46:59|0.32874
02:47:00|0.32894
02:47:01|0.32894
02:47:02|0.32894
02:47:03|0.32894
02:47:04|0.32894
02:47:05|0.32894
02:47:06|0.32894
02:47:07|0.32894
02:47:08|0.32894
02:47:09|0.32894
02:47:10|0.32894
02:47:11|0.32894
02:47:12|0.32894
02:47:13|0.32894
02:47:14|0.32894
02:47:16|0.32894
02:47:17|0.32894
02:47:17|0.32894
02:47:18|0.32894
02:47:20|0.32894
02:47:21|0.32894
02:47:21|0.32894
02:47:23|0.32894
02:47:24|0.329
02:47:25|0.329
02:47:26|0.329
02:47:27|0.329
02:47:28|0.329
02:47:29|0.329
02:47:30|0.329
02:47:31|0.329
02:47:32|0.329
02:47:33|0.329
02:47:34|0.329
02:47:35|0.329
02:47:37|0.329
02:47:37|0.329
02:47:38|0.329
02:47:39|0.329
02:47:41|0.329
02:47:42|0.329
02:47:43|0.329
02:47:44|0.329
02:47:45|0.329
02:47:45|0.32897
02:47:47|0.32897
02:47:48|0.32897
02:47:49|0.32897
02:47:50|0.32897
02:47:51|0.32897
02:47:53|0.32888
02:47:53|0.32888
02:47:54|0.32888
02:47:55|0.32888
02:47:56|0.32888
02:47:58|0.32888
02:47:58|0.32888
02:47:59|0.32888
02:48:01|0.32905
02:48:01|0.329
02:48:03|0.329
02:48:04|0.329
02:48:04|0.329
02:48:06|0.329
02:48:07|0.329
02:48:08|0.329
02:48:09|0.329
02:48:09|0.329
02:48:11|0.329
02:48:11|0.329
02:48:13|0.329
02:48:14|0.32896
02:48:15|0.32896
02:48:16|0.32896
02:48:18|0.32896
02:48:19|0.32896
02:48:20|0.32896
02:48:20|0.32896
02:48:21|0.32896
02:48:22|0.32896
02:48:24|0.32896
02:48:25|0.32896
02:48:26|0.32896
02:48:27|0.32896
02:48:28|0.32896
02:48:30|0.32896
02:48:30|0.32896
02:48:31|0.32896
02:48:32|0.32896
02:48:33|0.32899
02:48:34|0.32899
02:48:35|0.32899
02:48:37|0.32902
02:48:38|0.32902
02:48:38|0.32902
02:48:39|0.32902
02:48:41|0.32902
02:48:42|0.32899
02:48:42|0.32899
02:48:44|0.32899
02:48:44|0.32899
02:48:46|0.32899
02:48:47|0.32899
02:48:47|0.32899
02:48:49|0.32887
02:48:50|0.32884
02:48:51|0.32882
02:48:52|0.32882
02:48:53|0.32882
02:48:54|0.32882
02:48:55|0.32882
02:48:56|0.32882
02:48:57|0.32882
02:48:58|0.32894
02:48:59|0.32894
02:49:00|0.329
02:49:01|0.329
02:49:02|0.329
02:49:03|0.32917
02:49:04|0.32917
02:49:05|0.32909
02:49:06|0.32909
02:49:07|0.32909
02:49:08|0.32909
02:49:09|0.32909
02:49:10|0.32909
02:49:11|0.32895
02:49:12|0.32895
02:49:13|0.32895
02:49:14|0.32895
02:49:15|0.32895
02:49:16|0.32895
02:49:18|0.32895
02:49:19|0.32888
02:49:21|0.32888
02:49:22|0.32888
02:49:23|0.32888
02:49:23|0.32888
02:49:25|0.32888
02:49:25|0.32888
02:49:26|0.32888
02:49:28|0.32888
02:49:29|0.32888
02:49:30|0.32888
02:49:30|0.32888
02:49:31|0.32888
02:49:33|0.32888
02:49:34|0.32888
02:49:35|0.32888
02:49:36|0.32888
02:49:37|0.32888
02:49:38|0.32888
02:49:39|0.32888
02:49:40|0.32888
02:49:41|0.32888
02:49:42|0.32888
02:49:43|0.32888
02:49:44|0.32888
02:49:45|0.32888
02:49:46|0.32888
02:49:48|0.32883
02:49:48|0.32883
02:49:49|0.32883
02:49:50|0.32883
02:49:51|0.32883
02:49:52|0.32883
02:49:53|0.32883
02:49:54|0.32883
02:49:55|0.32883
02:49:56|0.32883
02:49:57|0.32883
02:49:58|0.32883
02:49:59|0.32883
02:50:01|0.32881
02:50:02|0.32881
02:50:02|0.32881
02:50:03|0.32881
02:50:05|0.32884
02:50:06|0.32884
02:50:07|0.32884
02:50:08|0.32884
02:50:09|0.32884
02:50:10|0.32884
02:50:11|0.32884
02:50:12|0.32884
02:50:13|0.32884
02:50:14|0.32884
02:50:15|0.32884
02:50:16|0.32884
02:50:17|0.32884
02:50:19|0.32884
02:50:21|0.32884
02:50:22|0.32888
02:50:22|0.32888
02:50:24|0.32888
02:50:24|0.32888
02:50:26|0.32888
02:50:26|0.32888
02:50:27|0.32888
02:50:28|0.32888
02:50:30|0.32887
02:50:30|0.32887
02:50:32|0.32887
02:50:33|0.32887
02:50:34|0.32887
02:50:35|0.32887
02:50:36|0.32887
02:50:37|0.32887
02:50:38|0.32887
02:50:39|0.32887
02:50:40|0.32885
02:50:41|0.32885
02:50:42|0.32885
02:50:43|0.32896
02:50:44|0.32896
02:50:45|0.32896
02:50:46|0.32896
02:50:47|0.32896
02:50:48|0.32901
02:50:49|0.32901
02:50:50|0.32901
02:50:51|0.32901
02:50:52|0.32901
02:50:53|0.32901
02:50:54|0.32901
02:50:55|0.32901
02:50:56|0.32901
02:50:57|0.32901
02:50:58|0.32901
02:50:59|0.32901
02:51:00|0.32901
02:51:01|0.32901
02:51:02|0.32901
02:51:03|0.32901
02:51:05|0.32901
02:51:05|0.32901
02:51:06|0.32901
02:51:07|0.32901
02:51:08|0.329
02:51:09|0.329
02:51:10|0.329
02:51:11|0.329
02:51:12|0.329
02:51:13|0.329
02:51:15|0.329
02:51:15|0.329
02:51:16|0.32904
02:51:17|0.32904
02:51:19|0.32904
02:51:21|0.32901
02:51:22|0.32901
02:51:23|0.32901
02:51:24|0.32901
02:51:25|0.32901
02:51:26|0.32901
02:51:27|0.32901
02:51:28|0.32901
02:51:29|0.32901
02:51:30|0.32901
02:51:31|0.32901
02:51:32|0.32901
02:51:33|0.32901
02:51:34|0.32901
02:51:35|0.32901
02:51:36|0.32901
02:51:37|0.32901
02:51:38|0.32901
02:51:39|0.32901
02:51:41|0.32901
02:51:41|0.32901
02:51:43|0.32901
02:51:43|0.32901
02:51:44|0.32901
02:51:45|0.32901
02:51:46|0.32901
02:51:48|0.32901
02:51:48|0.32901
02:51:50|0.32901
02:51:51|0.32901
02:51:52|0.32901
02:51:53|0.32901
02:51:54|0.32915
02:51:55|0.32908
02:51:56|0.32908
02:51:57|0.32908
02:51:59|0.32908
02:51:59|0.32908
02:52:00|0.32906
02:52:01|0.32902
02:52:02|0.32902
02:52:04|0.32902
02:52:04|0.32902
02:52:05|0.32902
02:52:07|0.3289
02:52:07|0.3289
02:52:08|0.3289
02:52:10|0.3289
02:52:10|0.3289
02:52:12|0.3289
02:52:12|0.3289
02:52:14|0.3289
02:52:14|0.3289
02:52:16|0.3289
02:52:17|0.3289
02:52:18|0.3289
02:52:19|0.3289
02:52:20|0.3289
02:52:21|0.3289
02:52:22|0.3289
02:52:23|0.3289
02:52:24|0.3289
02:52:25|0.3289
02:52:27|0.3289
02:52:28|0.3289
02:52:30|0.3289
02:52:31|0.3289
02:52:32|0.3289
02:52:33|0.3289
02:52:34|0.3289
02:52:35|0.3289
02:52:37|0.3289
02:52:37|0.3289
02:52:38|0.3289
02:52:40|0.3289
02:52:40|0.3289
02:52:41|0.3289
02:52:43|0.3289
02:52:43|0.32881
02:52:44|0.32881
02:52:46|0.32881
02:52:46|0.32881
02:52:48|0.32881
02:52:48|0.32881
02:52:50|0.32875
02:52:51|0.32875
02:52:53|0.32875
02:52:54|0.32875
02:52:55|0.32875
02:52:55|0.32875
02:52:57|0.32875
02:52:57|0.32863
02:52:59|0.32863
02:52:59|0.32863
02:53:00|0.32863
02:53:01|0.32857
02:53:02|0.32857
02:53:04|0.32857
02:53:04|0.32857
02:53:05|0.32857
02:53:06|0.32857
02:53:08|0.32857
02:53:09|0.32857
02:53:09|0.32857
02:53:10|0.32857
02:53:12|0.32857
02:53:13|0.32856
02:53:14|0.32856
02:53:14|0.32856
02:53:16|0.32856
02:53:16|0.32856
02:53:17|0.32856
02:53:20|0.32856
02:53:21|0.32856
02:53:22|0.32856
02:53:24|0.32876
02:53:25|0.32876
02:53:26|0.32896
02:53:27|0.32896
02:53:27|0.32896
02:53:29|0.32896
02:53:30|0.32896
02:53:31|0.32887
02:53:32|0.32887
02:53:33|0.32887
02:53:34|0.32887
02:53:36|0.32887
02:53:36|0.32881
02:53:38|0.32881
02:53:39|0.32881
02:53:39|0.32869
02:53:41|0.32869
02:53:42|0.32869
02:53:42|0.32869
02:53:43|0.32863
02:53:44|0.32863
02:53:45|0.32863
02:53:46|0.32863
02:53:48|0.32863
02:53:49|0.32863
02:53:50|0.32863
02:53:50|0.32863
02:53:51|0.32863
02:53:52|0.32863
02:53:53|0.32863
02:53:54|0.32863
02:53:55|0.32863
02:53:57|0.32863
02:53:58|0.32863
02:53:59|0.32863
02:54:00|0.32863
02:54:01|0.32863
02:54:02|0.32863
02:54:03|0.32863
02:54:04|0.32863
02:54:05|0.32863
02:54:06|0.32863
02:54:07|0.32863
02:54:08|0.32863
02:54:09|0.32863
02:54:10|0.32863
02:54:11|0.32856
02:54:12|0.32856
02:54:13|0.32869
02:54:14|0.32866
02:54:15|0.32866
02:54:16|0.32866
02:54:17|0.32866
02:54:19|0.32866
02:54:19|0.32866
02:54:21|0.32866
02:54:22|0.32866
02:54:24|0.32866
02:54:24|0.32866
02:54:26|0.32866
02:54:27|0.32866
02:54:28|0.32866
02:54:29|0.32855
02:54:30|0.32855
02:54:31|0.32855
02:54:32|0.32855
02:54:33|0.32853
02:54:35|0.32853
02:54:35|0.32871
02:54:37|0.32871
02:54:38|0.32871
02:54:38|0.32871
02:54:40|0.32863
02:54:41|0.32863
02:54:42|0.32863
02:54:43|0.32863
02:54:44|0.32858
02:54:46|0.32858
02:54:46|0.32858
02:54:48|0.32858
02:54:48|0.32858
02:54:49|0.32858
02:54:50|0.32857
02:54:52|0.32857
02:54:52|0.32857
02:54:54|0.32857
02:54:54|0.32857
02:54:56|0.32857
02:54:57|0.32857
02:54:57|0.32857
02:54:58|0.32857
02:54:59|0.32857
02:55:01|0.32857
02:55:01|0.32857
02:55:02|0.32857
02:55:03|0.32857
02:55:04|0.32857
02:55:05|0.32857
02:55:07|0.32857
02:55:08|0.32857
02:55:09|0.32857
02:55:10|0.32857
02:55:11|0.32856
02:55:12|0.32856
02:55:13|0.32856
02:55:14|0.32856
02:55:15|0.32856
02:55:16|0.32856
02:55:17|0.32856
02:55:18|0.32856
02:55:18|0.32856
02:55:20|0.32867
02:55:20|0.32867
02:55:21|0.32895
02:55:24|0.32889
02:55:25|0.32887
02:55:25|0.32887
02:55:26|0.32887
02:55:28|0.32887
02:55:28|0.32887
02:55:29|0.32887
02:55:30|0.32887
02:55:31|0.32887
02:55:33|0.32887
02:55:33|0.32887
02:55:35|0.32887
02:55:36|0.32887
02:55:37|0.32887
02:55:38|0.32887
02:55:39|0.32887
02:55:40|0.32887
02:55:41|0.32887
02:55:42|0.32887
02:55:43|0.32887
02:55:44|0.32887
02:55:45|0.32887
02:55:46|0.32887
02:55:47|0.32896
02:55:48|0.32896
02:55:49|0.32898
02:55:51|0.32898
02:55:51|0.32898
02:55:53|0.32892
02:55:53|0.32892
02:55:54|0.32892
02:55:56|0.32892
02:55:57|0.32892
02:55:59|0.32892
02:55:59|0.32892
02:56:01|0.32892
02:56:02|0.32892
02:56:03|0.32892
02:56:04|0.32892
02:56:05|0.32892
02:56:06|0.32892
02:56:07|0.32892
02:56:08|0.32892
02:56:09|0.32892
02:56:10|0.32892
02:56:11|0.32892
02:56:12|0.32892
02:56:13|0.32892
02:56:14|0.32892
02:56:15|0.32892
02:56:16|0.32892
02:56:17|0.32892
02:56:18|0.32892
02:56:19|0.32892
02:56:20|0.32892
02:56:21|0.32892
02:56:22|0.32892
02:56:23|0.32892
02:56:25|0.32892
02:56:26|0.32892
02:56:27|0.32892
02:56:28|0.32892
02:56:30|0.32892
02:56:30|0.32892
02:56:31|0.32928
02:56:33|0.32935
02:56:33|0.32935
02:56:34|0.32935
02:56:35|0.32935
02:56:36|0.32935
02:56:37|0.32935
02:56:38|0.32935
02:56:40|0.32935
02:56:40|0.32935
02:56:41|0.32935
02:56:43|0.32935
02:56:44|0.32935
02:56:44|0.32935
02:56:45|0.32935
02:56:46|0.32935
02:56:47|0.32935
02:56:49|0.32935
02:56:50|0.32935
02:56:51|0.32935
02:56:52|0.32935
02:56:53|0.32935
02:56:55|0.3295
02:56:55|0.3295
02:56:56|0.3295
02:56:57|0.3295
02:56:58|0.3295
02:56:59|0.3295
02:57:01|0.3295
02:57:02|0.3295
02:57:02|0.3295
02:57:04|0.3295
02:57:05|0.3295
02:57:06|0.3295
02:57:07|0.32923
02:57:09|0.32923
02:57:09|0.32917
02:57:11|0.32917
02:57:12|0.32917
02:57:13|0.32917
02:57:14|0.32917
02:57:15|0.32917
02:57:16|0.32917
02:57:17|0.32917
02:57:20|0.32887
02:57:21|0.32886
02:57:22|0.32886
02:57:23|0.32886
02:57:24|0.32886
02:57:26|0.32886
02:57:26|0.32886
02:57:28|0.32886
02:57:29|0.32886
02:57:30|0.32886
02:57:31|0.32886
02:57:32|0.32877
02:57:34|0.32877
02:57:35|0.32877
02:57:36|0.32877
02:57:37|0.32877
02:57:38|0.32877
02:57:39|0.32915
02:57:41|0.32915
02:57:42|0.32934
02:57:43|0.32934
02:57:43|0.32934
02:57:45|0.32929
02:57:46|0.32929
02:57:47|0.32929
02:57:48|0.32929
02:57:49|0.32929
02:57:50|0.32929
02:57:51|0.32929
02:57:52|0.32929
02:57:53|0.32929
02:57:54|0.32929
02:57:55|0.32929
02:57:57|0.32929
02:57:57|0.32929
02:57:58|0.32929
02:58:00|0.32929
02:58:01|0.32929
02:58:02|0.32934
02:58:03|0.32928
02:58:03|0.32928
02:58:05|0.32928
02:58:06|0.32928
02:58:06|0.32928
02:58:07|0.32928
02:58:09|0.32928
02:58:09|0.32928
02:58:11|0.32928
02:58:12|0.32928
02:58:13|0.32928
02:58:14|0.32928
02:58:14|0.32928
02:58:16|0.32928
02:58:17|0.32928
02:58:18|0.32928
02:58:19|0.32928
02:58:19|0.32928
02:58:21|0.32928
02:58:22|0.32928
02:58:22|0.32928
02:58:23|0.32928
02:58:25|0.32928
02:58:26|0.32928
02:58:28|0.32928
02:58:29|0.32928
02:58:30|0.32928
02:58:31|0.32928
02:58:32|0.32928
02:58:33|0.32928
02:58:34|0.32932
02:58:35|0.32932
02:58:37|0.32932
02:58:37|0.32932
02:58:38|0.32932
02:58:39|0.32932
02:58:40|0.32932
02:58:41|0.32932
02:58:42|0.32932
02:58:43|0.32932
02:58:44|0.32932
02:58:45|0.32932
02:58:46|0.32932
02:58:47|0.32932
02:58:49|0.32932
02:58:50|0.32932
02:58:51|0.3293
02:58:52|0.3294
02:58:53|0.3294
02:58:54|0.32931
02:58:55|0.32931
02:58:56|0.32931
02:58:57|0.32931
02:58:58|0.32931
02:58:59|0.32931
02:59:00|0.32931
02:59:01|0.32931
02:59:03|0.32931
02:59:03|0.32931
02:59:04|0.32931
02:59:05|0.32931
02:59:07|0.32931
02:59:08|0.32931
02:59:09|0.32931
02:59:10|0.32931
02:59:11|0.32931
02:59:12|0.32931
02:59:13|0.32931
02:59:14|0.32931
02:59:15|0.32931
02:59:16|0.32931
02:59:18|0.32931
02:59:18|0.32931
02:59:19|0.32931
02:59:20|0.32931
02:59:21|0.32931
02:59:22|0.32931
02:59:23|0.32931
02:59:24|0.32931
02:59:25|0.32931
02:59:27|0.32931
02:59:29|0.32931
02:59:29|0.32931
02:59:31|0.32931
02:59:32|0.32931
02:59:33|0.32931
02:59:34|0.32931
02:59:36|0.32937
02:59:36|0.32937
02:59:38|0.32925
02:59:38|0.32925
02:59:40|0.32925
02:59:40|0.32925
02:59:42|0.32925
02:59:42|0.32925
02:59:44|0.32925
02:59:46|0.32925
02:59:47|0.32925
02:59:48|0.32925
02:59:48|0.32925
02:59:49|0.32925
02:59:51|0.32925
02:59:52|0.32925
02:59:53|0.32925
02:59:54|0.32925
02:59:55|0.32923
02:59:57|0.32905
02:59:58|0.32905
02:59:59|0.32921
03:00:00|0.32921
03:00:00|0.32922
03:00:02|0.32922
03:00:04|0.32922
03:00:04|0.32922
03:00:05|0.32922
03:00:06|0.32922
03:00:08|0.32922
03:00:08|0.32922
03:00:09|0.32922
03:00:10|0.32922
03:00:11|0.32922
03:00:13|0.32922
03:00:13|0.32922
03:00:15|0.32922
03:00:16|0.32922
03:00:17|0.32922
03:00:18|0.32922
03:00:19|0.32922
03:00:20|0.32922
03:00:21|0.32945
03:00:22|0.32945
03:00:23|0.32945
03:00:24|0.32947
03:00:25|0.3295
03:00:26|0.3295
03:00:27|0.3296
03:00:29|0.3298
03:00:29|0.3298
03:00:31|0.3298
03:00:32|0.3298
03:00:33|0.3298
03:00:34|0.3298
03:00:35|0.33006
03:00:36|0.33006
03:00:37|0.33006
03:00:38|0.33006
03:00:39|0.33006
03:00:40|0.33006
03:00:41|0.33006
03:00:42|0.33034
03:00:43|0.3303
03:00:44|0.3303
03:00:45|0.33021
03:00:46|0.33021
03:00:47|0.33021
03:00:48|0.33022
03:00:49|0.3303
03:00:50|0.3303
03:00:51|0.3303
03:00:53|0.33048
03:00:53|0.33047
03:00:54|0.33047
03:00:55|0.33047
03:00:56|0.33048
03:00:57|0.33048
03:00:58|0.33048
03:00:59|0.33048
03:01:00|0.33036
03:01:01|0.33036
03:01:02|0.33036
03:01:03|0.33036
03:01:04|0.33036
03:01:06|0.33012
03:01:06|0.33012
03:01:07|0.3302
03:01:08|0.3302
03:01:10|0.3302
03:01:10|0.3302
03:01:11|0.3302
03:01:12|0.3302
03:01:14|0.3302
03:01:14|0.3302
03:01:15|0.3302
03:01:16|0.3302
03:01:18|0.33015
03:01:19|0.33015
03:01:20|0.33015
03:01:21|0.33015
03:01:22|0.33015
03:01:22|0.33015
03:01:24|0.33015
03:01:24|0.33015
03:01:26|0.33015
03:01:27|0.33015
03:01:28|0.33015
03:01:29|0.33015
03:01:30|0.33015
03:01:31|0.33015
03:01:32|0.33015
03:01:33|0.33015
03:01:34|0.32994
03:01:35|0.32994
03:01:36|0.32994
03:01:38|0.32994
03:01:38|0.32994
03:01:39|0.32994
03:01:41|0.32994
03:01:42|0.32994
03:01:43|0.32994
03:01:44|0.32994
03:01:45|0.32994
03:01:46|0.32994
03:01:47|0.32994
03:01:48|0.32994
03:01:49|0.32994
03:01:50|0.32994
03:01:52|0.32994
03:01:52|0.32994
03:01:54|0.32994
03:01:55|0.33
03:01:56|0.33
03:01:57|0.33
03:01:57|0.33
03:01:58|0.33
03:01:59|0.33
03:02:00|0.33
03:02:02|0.32995
03:02:03|0.32995
03:02:04|0.32995
03:02:05|0.32982
03:02:06|0.32982
03:02:07|0.32982
03:02:07|0.32982
03:02:09|0.32982
03:02:10|0.32982
03:02:11|0.32982
03:02:12|0.32982
03:02:13|0.32982
03:02:14|0.32982
03:02:15|0.32982
03:02:16|0.32982
03:02:17|0.32982
03:02:18|0.32982
03:02:19|0.32973
03:02:20|0.32994
03:02:21|0.32994
03:02:22|0.32994
03:02:23|0.32994
03:02:24|0.32994
03:02:25|0.32994
03:02:26|0.32994
03:02:27|0.32994
03:02:28|0.32994
03:02:29|0.32994
03:02:31|0.32985
03:02:32|0.32985
03:02:33|0.32985
03:02:34|0.32985
03:02:36|0.32985
03:02:36|0.32985
03:02:38|0.32985
03:02:39|0.32985
03:02:39|0.32985
03:02:40|0.32985
03:02:42|0.32985
03:02:43|0.32985
03:02:44|0.32985
03:02:44|0.32985
03:02:45|0.32985
03:02:46|0.32985
03:02:47|0.32985
03:02:49|0.32985
03:02:50|0.32985
03:02:51|0.32985
03:02:52|0.32968
03:02:53|0.32968
03:02:55|0.32968
03:02:55|0.32966
03:02:56|0.32966
03:02:57|0.32966
03:02:59|0.32966
03:03:00|0.32965
03:03:00|0.32965
03:03:01|0.32965
03:03:03|0.32965
03:03:03|0.32965
03:03:05|0.32957
03:03:07|0.32957
03:03:07|0.32957
03:03:08|0.32957
03:03:09|0.32957
03:03:11|0.32957
03:03:11|0.32957
03:03:12|0.32957
03:03:14|0.32957
03:03:14|0.32957
03:03:15|0.32957
03:03:17|0.32957
03:03:18|0.32957
03:03:18|0.32957
03:03:20|0.32957
03:03:21|0.32957
03:03:22|0.32957
03:03:22|0.32957
03:03:24|0.32957
03:03:25|0.32957
03:03:26|0.32951
03:03:27|0.32951
03:03:28|0.32932
03:03:29|0.32932
03:03:30|0.32932
03:03:32|0.32932
03:03:32|0.32932
03:03:34|0.32932
03:03:35|0.32932
03:03:36|0.32932
03:03:38|0.32932
03:03:39|0.32932
03:03:40|0.32932
03:03:41|0.32932
03:03:42|0.32932
03:03:43|0.32932
03:03:44|0.32951
03:03:45|0.32951
03:03:46|0.32951
03:03:47|0.32951
03:03:48|0.32951
03:03:49|0.32951
03:03:50|0.32951
03:03:51|0.3294
03:03:52|0.32946
03:03:53|0.32946
03:03:54|0.32946
03:03:55|0.32946
03:03:56|0.32946
03:03:57|0.32946
03:03:58|0.32946
03:03:59|0.32946
03:04:01|0.32946
03:04:02|0.32946
03:04:02|0.32946
03:04:03|0.32946
03:04:05|0.32946
03:04:05|0.32946
03:04:07|0.32946
03:04:08|0.32946
03:04:09|0.32946
03:04:10|0.32946
03:04:11|0.32946
03:04:12|0.32946
03:04:13|0.32946
03:04:14|0.32946
03:04:15|0.32946
03:04:16|0.3293
03:04:17|0.3293
03:04:18|0.32938
03:04:19|0.32938
03:04:20|0.3293
03:04:21|0.3293
03:04:22|0.3293
03:04:23|0.3293
03:04:24|0.3293
03:04:25|0.3293
03:04:26|0.32939
03:04:27|0.32939
03:04:29|0.32939
03:04:29|0.32939
03:04:30|0.32939
03:04:32|0.32939
03:04:34|0.32939
03:04:35|0.32939
03:04:36|0.32939
03:04:38|0.32939
03:04:39|0.32939
03:04:40|0.32939
03:04:41|0.32939
03:04:42|0.32939
03:04:44|0.32939
03:04:45|0.32939
03:04:46|0.32939
03:04:46|0.32939
03:04:48|0.32939
03:04:49|0.32939
03:04:49|0.32939
03:04:51|0.32939
03:04:51|0.32939
03:04:52|0.32939
03:04:54|0.32939
03:04:54|0.32939
03:04:56|0.32939
03:04:57|0.32939
03:04:58|0.32939
03:04:59|0.32948
03:05:01|0.32948
03:05:01|0.32948
03:05:03|0.32948
03:05:03|0.32948
03:05:04|0.32948
03:05:06|0.32944
03:05:07|0.32944
03:05:07|0.32944
03:05:09|0.32944
03:05:09|0.32944
03:05:10|0.32944
03:05:11|0.32944
03:05:12|0.32944
03:05:13|0.32944
03:05:14|0.32944
03:05:15|0.3293
03:05:16|0.3293
03:05:18|0.3293
03:05:18|0.3293
03:05:20|0.3293
03:05:20|0.3293
03:05:22|0.3293
03:05:23|0.3293
03:05:23|0.3293
03:05:24|0.3293
03:05:25|0.3293
03:05:26|0.32924
03:05:27|0.32924
03:05:28|0.32924
03:05:29|0.32924
03:05:30|0.32924
03:05:31|0.32924
03:05:34|0.32924
03:05:35|0.32924
03:05:35|0.32924
03:05:36|0.32924
03:05:37|0.32921
03:05:39|0.32921
03:05:40|0.32921
03:05:41|0.32921
03:05:43|0.32921
03:05:44|0.32921
03:05:45|0.32923
03:05:46|0.32923
03:05:46|0.32923
03:05:48|0.32934
03:05:49|0.32934
03:05:51|0.32934
03:05:51|0.32934
03:05:52|0.32934
03:05:53|0.32877
03:05:54|0.32877
03:05:56|0.32877
03:05:56|0.32877
03:05:57|0.32877
03:05:59|0.32877
03:05:59|0.32877
03:06:00|0.32877
03:06:01|0.32877
03:06:03|0.32877
03:06:03|0.32877
03:06:05|0.32877
03:06:05|0.32883
03:06:07|0.32883
03:06:07|0.32883
03:06:09|0.32883
03:06:09|0.32883
03:06:11|0.32883
03:06:12|0.32883
03:06:13|0.32883
03:06:14|0.32883
03:06:15|0.32883
03:06:16|0.32883
03:06:17|0.32883
03:06:18|0.32883
03:06:19|0.32883
03:06:21|0.32883
03:06:21|0.32883
03:06:22|0.32883
03:06:23|0.32883
03:06:24|0.32883
03:06:25|0.32883
03:06:27|0.32883
03:06:27|0.32883
03:06:29|0.32883
03:06:29|0.32886
03:06:30|0.32886
03:06:32|0.32886
03:06:32|0.32886
03:06:34|0.32886
03:06:36|0.32886
03:06:37|0.32886
03:06:38|0.32886
03:06:39|0.32886
03:06:41|0.32886
03:06:41|0.32886
03:06:42|0.32886
03:06:44|0.32886
03:06:44|0.32886
03:06:46|0.32886
03:06:47|0.32886
03:06:48|0.32886
03:06:49|0.32886
03:06:51|0.32886
03:06:52|0.32886
03:06:52|0.32886
03:06:53|0.32886
03:06:55|0.32883
03:06:56|0.32883
03:06:56|0.32883
03:06:58|0.32883
03:06:59|0.32883
03:07:00|0.32883
03:07:01|0.32883
03:07:02|0.32883
03:07:03|0.32883
03:07:04|0.32883
03:07:05|0.32883
03:07:06|0.32883
03:07:07|0.32883
03:07:08|0.32883
03:07:09|0.32883
03:07:10|0.32883
03:07:11|0.32883
03:07:12|0.32883
03:07:13|0.32883
03:07:14|0.32883
03:07:15|0.32873
03:07:17|0.32873
03:07:18|0.32873
03:07:18|0.32873
03:07:19|0.32873
03:07:20|0.32873
03:07:21|0.32873
03:07:22|0.32874
03:07:23|0.32874
03:07:25|0.32874
03:07:25|0.32874
03:07:26|0.32874
03:07:27|0.32874
03:07:28|0.32874
03:07:30|0.32874
03:07:30|0.32874
03:07:31|0.32874
03:07:32|0.32874
03:07:33|0.32874
03:07:35|0.3287
03:07:37|0.3287
03:07:37|0.3287
03:07:39|0.3287
03:07:39|0.3287
03:07:41|0.3287
03:07:43|0.3287
03:07:44|0.3287
03:07:45|0.3287
03:07:47|0.3287
03:07:47|0.3287
03:07:48|0.3287
03:07:49|0.3287
03:07:50|0.3287
03:07:52|0.3287
03:07:52|0.32855
03:07:53|0.32853
03:07:54|0.32853
03:07:55|0.32853
03:07:56|0.32853
03:07:57|0.32837
03:07:59|0.32837
03:07:59|0.32841
03:08:01|0.32841
03:08:02|0.32841
03:08:03|0.32841
03:08:04|0.32841
03:08:05|0.32841
03:08:06|0.32841
03:08:07|0.32841
03:08:08|0.32841
03:08:09|0.32841
03:08:10|0.32841
03:08:12|0.32841
03:08:12|0.32841
03:08:14|0.32841
03:08:14|0.32843
03:08:16|0.32843
03:08:17|0.32843
03:08:17|0.32843
03:08:19|0.32843
03:08:19|0.32843
03:08:21|0.32844
03:08:21|0.32859
03:08:23|0.32859
03:08:23|0.32859
03:08:25|0.32859
03:08:25|0.32859
03:08:27|0.32859
03:08:28|0.32859
03:08:29|0.32859
03:08:30|0.32859
03:08:30|0.32859
03:08:32|0.32859
03:08:33|0.32854
03:08:33|0.32854
03:08:34|0.32854
03:08:35|0.32843
03:08:38|0.32843
03:08:38|0.32843
03:08:40|0.32843
03:08:40|0.32843
03:08:42|0.32844
03:08:42|0.32844
03:08:43|0.32844
03:08:44|0.32844
03:08:45|0.32844
03:08:47|0.32844
03:08:47|0.32844
03:08:49|0.32844
03:08:49|0.32844
03:08:51|0.32844
03:08:52|0.32844
03:08:53|0.32844
03:08:54|0.32844
03:08:55|0.32844
03:08:56|0.32844
03:08:57|0.32844
03:08:58|0.32844
03:08:59|0.32844
03:09:00|0.32844
03:09:01|0.32844
03:09:02|0.32844
03:09:03|0.32844
03:09:05|0.32844
03:09:05|0.32844
03:09:07|0.32837
03:09:08|0.32837
03:09:09|0.32837
03:09:10|0.32837
03:09:12|0.32837
03:09:12|0.32837
03:09:13|0.32837
03:09:15|0.32837
03:09:15|0.32837
03:09:16|0.32837
03:09:17|0.32837
03:09:18|0.32837
03:09:19|0.32837
03:09:21|0.32837
03:09:21|0.32837
03:09:22|0.32837
03:09:23|0.32837
03:09:24|0.32837
03:09:26|0.32837
03:09:26|0.32837
03:09:27|0.32837
03:09:28|0.32837
03:09:29|0.32837
03:09:31|0.32837
03:09:32|0.32837
03:09:33|0.32837
03:09:34|0.32843
03:09:35|0.32843
03:09:36|0.32853
03:09:38|0.32865
03:09:39|0.32865
03:09:40|0.32865
03:09:41|0.32865
03:09:43|0.32865
03:09:44|0.32865
03:09:46|0.32865
03:09:47|0.32865
03:09:47|0.32865
03:09:48|0.32865
03:09:49|0.32865
03:09:51|0.32865
03:09:51|0.32861
03:09:52|0.32861
03:09:54|0.32861
03:09:54|0.32861
03:09:55|0.32861
03:09:56|0.32861
03:09:57|0.32861
03:09:59|0.32861
03:09:59|0.32861
03:10:00|0.32861
03:10:02|0.32861
03:10:02|0.32861
03:10:04|0.32861
03:10:05|0.32858
03:10:06|0.32858
03:10:07|0.32839
03:10:08|0.32839
03:10:09|0.32839
03:10:10|0.32839
03:10:11|0.32839
03:10:12|0.32839
03:10:13|0.32858
03:10:14|0.32859
03:10:15|0.32859
03:10:16|0.32859
03:10:17|0.32859
03:10:18|0.32859
03:10:20|0.32859
03:10:20|0.32859
03:10:22|0.32859
03:10:23|0.32879
03:10:24|0.32874
03:10:25|0.32874
03:10:26|0.32874
03:10:27|0.32874
03:10:29|0.32874
03:10:29|0.32874
03:10:31|0.32874
03:10:31|0.32874
03:10:32|0.32874
03:10:33|0.32874
03:10:34|0.32874
03:10:36|0.32874
03:10:36|0.32874
03:10:38|0.32874
03:10:39|0.32874
03:10:40|0.32874
03:10:41|0.32874
03:10:43|0.32874
03:10:43|0.32874
03:10:45|0.32874
03:10:46|0.32874
03:10:47|0.32874
03:10:49|0.32874
03:10:50|0.32877
03:10:50|0.32877
03:10:52|0.32877
03:10:52|0.32879
03:10:54|0.32879
03:10:54|0.32879
03:10:55|0.32879
03:10:57|0.32879
03:10:58|0.32879
03:10:59|0.32879
03:11:00|0.32879
03:11:01|0.32879
03:11:02|0.32879
03:11:03|0.32879
03:11:04|0.32883
03:11:05|0.32889
03:11:06|0.32892
03:11:07|0.32892
03:11:08|0.32898
03:11:09|0.32898
03:11:10|0.32898
03:11:11|0.32898
03:11:12|0.32898
03:11:13|0.32898
03:11:15|0.32898
03:11:15|0.32898
03:11:16|0.32895
03:11:17|0.32895
03:11:18|0.32895
03:11:19|0.32895
03:11:20|0.32895
03:11:21|0.32895
03:11:22|0.32895
03:11:23|0.32895
03:11:24|0.32895
03:11:25|0.32895
03:11:27|0.32895
03:11:27|0.32895
03:11:28|0.32895
03:11:29|0.32895
03:11:31|0.32889
03:11:31|0.32889
03:11:32|0.32889
03:11:33|0.32889
03:11:34|0.32889
03:11:35|0.32889
03:11:36|0.32889
03:11:37|0.32889
03:11:39|0.32889
03:11:41|0.32889
03:11:42|0.32889
03:11:43|0.32889
03:11:44|0.32889
03:11:45|0.32889
03:11:47|0.32889
03:11:48|0.32889
03:11:49|0.32889
03:11:50|0.32889
03:11:51|0.32889
03:11:52|0.32889
03:11:53|0.32889
03:11:54|0.32889
03:11:55|0.32889
03:11:56|0.32889
03:11:57|0.32893
03:11:59|0.32893
03:11:59|0.32893
03:12:01|0.32893
03:12:02|0.32891
03:12:03|0.32891
03:12:04|0.32891
03:12:04|0.32889
03:12:06|0.32889
03:12:07|0.32894
03:12:08|0.32894
03:12:08|0.32894
03:12:10|0.32894
03:12:11|0.32894
03:12:12|0.32894
03:12:13|0.32894
03:12:14|0.32894
03:12:15|0.32894
03:12:16|0.32894
03:12:17|0.32894
03:12:18|0.32894
03:12:19|0.32894
03:12:21|0.32894
03:12:22|0.32894
03:12:22|0.32894
03:12:23|0.32894
03:12:24|0.32894
03:12:26|0.32894
03:12:27|0.32894
03:12:28|0.32886
03:12:29|0.32886
03:12:30|0.32886
03:12:31|0.32896
03:12:32|0.32896
03:12:33|0.32896
03:12:34|0.32896
03:12:35|0.32897
03:12:36|0.32897
03:12:37|0.32897
03:12:38|0.32897
03:12:39|0.32897
03:12:41|0.32897
03:12:42|0.32914
03:12:43|0.32914
03:12:45|0.32914
03:12:46|0.32919
03:12:47|0.32919
03:12:48|0.32919
03:12:49|0.32919
03:12:50|0.32919
03:12:51|0.32919
03:12:52|0.32919
03:12:53|0.32919
03:12:54|0.32919
03:12:55|0.32919
03:12:56|0.32919
03:12:57|0.32919
03:12:58|0.32919
03:12:59|0.32921
03:13:00|0.32921
03:13:01|0.32929
03:13:03|0.32931
03:13:03|0.3295
03:13:05|0.32945
03:13:05|0.32938
03:13:06|0.32938
03:13:07|0.32938
03:13:08|0.32938
03:13:10|0.32938
03:13:10|0.32938
03:13:12|0.32938
03:13:12|0.32938
03:13:14|0.32938
03:13:14|0.32938
03:13:16|0.32919
03:13:17|0.32919
03:13:18|0.32919
03:13:19|0.32919
03:13:20|0.32915
03:13:21|0.32913
03:13:23|0.32913
03:13:23|0.32913
03:13:24|0.32913
03:13:25|0.32913
03:13:27|0.32913
03:13:27|0.32913
03:13:29|0.32913
03:13:29|0.32913
03:13:30|0.32913
03:13:31|0.32913
03:13:32|0.32913
03:13:34|0.32913
03:13:34|0.32913
03:13:35|0.32913
03:13:36|0.32913
03:13:37|0.32913
03:13:39|0.32913
03:13:40|0.32913
03:13:41|0.32913
03:13:42|0.32913
03:13:43|0.32913
03:13:44|0.32913
03:13:45|0.32913
03:13:45|0.32898
03:13:46|0.32898
03:13:49|0.32898
03:13:49|0.32898
03:13:51|0.32898
03:13:52|0.32898
03:13:53|0.32898
03:13:54|0.32898
03:13:55|0.32898
03:13:56|0.32898
03:13:58|0.32898
03:13:58|0.32904
03:14:00|0.32904
03:14:01|0.32904
03:14:02|0.32904
03:14:02|0.32904
03:14:03|0.32894
03:14:04|0.32894
03:14:06|0.32894
03:14:07|0.32894
03:14:08|0.32894
03:14:09|0.32894
03:14:11|0.32903
03:14:11|0.32903
03:14:12|0.32903
03:14:13|0.32903
03:14:14|0.32903
03:14:16|0.32903
03:14:17|0.32903
03:14:18|0.32903
03:14:18|0.32903
03:14:19|0.32903
03:14:21|0.32903
03:14:21|0.32903
03:14:22|0.32901
03:14:23|0.32901
03:14:24|0.32901
03:14:26|0.32901
03:14:27|0.32901
03:14:28|0.32901
03:14:28|0.32901
03:14:29|0.32901
03:14:30|0.32908
03:14:31|0.32908
03:14:33|0.32908
03:14:34|0.32908
03:14:35|0.32908
03:14:36|0.32908
03:14:38|0.32908
03:14:39|0.32908
03:14:39|0.32908
03:14:40|0.32908
03:14:42|0.32908
03:14:44|0.32908
03:14:44|0.32908
03:14:45|0.32908
03:14:47|0.32908
03:14:48|0.32908
03:14:49|0.32908
03:14:51|0.32901
03:14:51|0.32901
03:14:52|0.32901
03:14:54|0.32901
03:14:54|0.32901
03:14:55|0.32901
03:14:56|0.32896
03:14:57|0.32904
03:14:58|0.32904
03:15:00|0.32904
03:15:00|0.32904
03:15:02|0.32904
03:15:03|0.32904
03:15:04|0.32904
03:15:05|0.32902
03:15:06|0.32927
03:15:07|0.32942
03:15:08|0.32942
03:15:09|0.32941
03:15:10|0.3294
03:15:11|0.32933
03:15:12|0.32933
03:15:14|0.32933
03:15:14|0.32933
03:15:15|0.32933
03:15:16|0.32933
03:15:17|0.32933
03:15:18|0.3296
03:15:19|0.3296
03:15:20|0.3296
03:15:21|0.3296
03:15:22|0.3296
03:15:24|0.3296
03:15:24|0.3296
03:15:25|0.3296
03:15:26|0.3296
03:15:27|0.3296
03:15:28|0.3296
03:15:29|0.3296
03:15:31|0.3296
03:15:32|0.3296
03:15:32|0.3296
03:15:33|0.3296
03:15:34|0.3296
03:15:35|0.3296
03:15:36|0.3296
03:15:37|0.3296
03:15:39|0.3296
03:15:39|0.32943
03:15:40|0.32943
03:15:41|0.32943
03:15:42|0.32943
03:15:43|0.32931
03:15:44|0.32931
03:15:46|0.32931
03:15:47|0.32931
03:15:49|0.32931
03:15:50|0.32931
03:15:51|0.32931
03:15:52|0.32931
03:15:54|0.32931
03:15:54|0.32931
03:15:56|0.32931
03:15:57|0.32931
03:15:57|0.32931
03:15:59|0.32943
03:15:59|0.32943
03:16:02|0.32943
03:16:02|0.32943
03:16:04|0.32943
03:16:05|0.32943
03:16:05|0.32943
03:16:06|0.32943
03:16:08|0.32943
03:16:08|0.32943
03:16:10|0.32943
03:16:10|0.32943
03:16:11|0.32943
03:16:13|0.32943
03:16:13|0.32943
03:16:14|0.32943
03:16:15|0.32943
03:16:17|0.32913
03:16:18|0.32913
03:16:19|0.32913
03:16:20|0.32913
03:16:21|0.32904
03:16:22|0.32904
03:16:23|0.32904
03:16:24|0.32904
03:16:25|0.32904
03:16:26|0.32904
03:16:27|0.32904
03:16:28|0.32904
03:16:29|0.32904
03:16:30|0.32904
03:16:31|0.32904
03:16:32|0.32904
03:16:33|0.32904
03:16:34|0.32904
03:16:35|0.32904
03:16:36|0.32901
03:16:37|0.32901
03:16:38|0.32901
03:16:39|0.329
03:16:40|0.329
03:16:41|0.329
03:16:42|0.329
03:16:43|0.329
03:16:44|0.32916
03:16:45|0.32916
03:16:47|0.32916
03:16:47|0.32916
03:16:49|0.32916
03:16:49|0.3291
03:16:50|0.3291
03:16:52|0.3291
03:16:53|0.3291
03:16:53|0.3291
03:16:54|0.3291
03:16:56|0.32902
03:16:57|0.32939
03:16:58|0.32939
03:16:59|0.32939
03:17:00|0.32939
03:17:01|0.32939
03:17:02|0.32931
03:17:03|0.32931
03:17:04|0.32931
03:17:05|0.32931
03:17:07|0.32931
03:17:08|0.32931
03:17:09|0.32931
03:17:10|0.32931
03:17:11|0.32931
03:17:12|0.32931
03:17:13|0.32931
03:17:14|0.32931
03:17:15|0.32931
03:17:16|0.32931
03:17:17|0.32931
03:17:18|0.32931
03:17:19|0.32931
03:17:20|0.32931
03:17:21|0.32931
03:17:22|0.32931
03:17:23|0.32931
03:17:24|0.32931
03:17:25|0.32931
03:17:26|0.32931
03:17:27|0.32931
03:17:28|0.32931
03:17:29|0.32931
03:17:30|0.32931
03:17:31|0.32949
03:17:32|0.32949
03:17:33|0.32949
03:17:34|0.32949
03:17:35|0.32949
03:17:37|0.32949
03:17:37|0.32949
03:17:38|0.32949
03:17:39|0.32949
03:17:40|0.32949
03:17:41|0.32949
03:17:42|0.32949
03:17:44|0.32949
03:17:44|0.32949
03:17:46|0.32949
03:17:47|0.32949
03:17:48|0.32949
03:17:49|0.32949
03:17:50|0.32949
03:17:51|0.32949
03:17:52|0.32949
03:17:53|0.32949
03:17:55|0.32949
03:17:55|0.32949
03:17:57|0.32949
03:17:57|0.32949
03:17:59|0.32949
03:17:59|0.32949
03:18:00|0.32949
03:18:02|0.32949
03:18:03|0.32949
03:18:04|0.32949
03:18:05|0.32949
03:18:07|0.32945
03:18:07|0.32963
03:18:08|0.32963
03:18:09|0.32963
03:18:10|0.32954
03:18:12|0.32954
03:18:13|0.32954
03:18:14|0.32954
03:18:15|0.32954
03:18:16|0.32943
03:18:17|0.32943
03:18:18|0.32943
03:18:19|0.32943
03:18:20|0.32943
03:18:21|0.32943
03:18:22|0.32943
03:18:23|0.32943
03:18:24|0.32937
03:18:25|0.32937
03:18:26|0.32937
03:18:27|0.32937
03:18:29|0.32937
03:18:30|0.32941
03:18:31|0.32941
03:18:32|0.32941
03:18:33|0.32941
03:18:34|0.32941
03:18:35|0.32966
03:18:36|0.32966
03:18:37|0.32966
03:18:38|0.32966
03:18:39|0.32966
03:18:40|0.3297
03:18:41|0.3297
03:18:42|0.3297
03:18:43|0.3297
03:18:44|0.3297
03:18:45|0.3297
03:18:47|0.32977
03:18:49|0.32977
03:18:49|0.32977
03:18:50|0.32977
03:18:51|0.32977
03:18:52|0.32977
03:18:53|0.32977
03:18:55|0.32977
03:18:56|0.32977
03:18:57|0.32977
03:18:58|0.32977
03:18:59|0.32988
03:19:00|0.32988
03:19:02|0.32988
03:19:03|0.32988
03:19:04|0.32988
03:19:04|0.32988
03:19:05|0.32988
03:19:06|0.32988
03:19:07|0.32988
03:19:09|0.32988
03:19:10|0.32988
03:19:11|0.32988
03:19:11|0.32988
03:19:13|0.32988
03:19:14|0.32988
03:19:15|0.32988
03:19:16|0.32988
03:19:17|0.32976
03:19:18|0.32976
03:19:19|0.32976
03:19:20|0.32976
03:19:21|0.32976
03:19:22|0.32976
03:19:23|0.32976
03:19:24|0.32976
03:19:25|0.32976
03:19:26|0.32976
03:19:27|0.32976
03:19:28|0.32976
03:19:29|0.32976
03:19:30|0.32976
03:19:31|0.32976
03:19:32|0.32976
03:19:33|0.32976
03:19:34|0.32976
03:19:35|0.32977
03:19:37|0.32977
03:19:37|0.32977
03:19:38|0.32977
03:19:39|0.32977
03:19:40|0.32977
03:19:41|0.32977
03:19:42|0.32977
03:19:43|0.32977
03:19:44|0.32977
03:19:45|0.32977
03:19:46|0.32977
03:19:48|0.32977
03:19:50|0.32977
03:19:51|0.32977
03:19:52|0.32977
03:19:52|0.32977
03:19:53|0.32977
03:19:55|0.32977
03:19:56|0.32977
03:19:57|0.32977
03:19:58|0.32976
03:19:59|0.32976
03:20:00|0.32976
03:20:01|0.32976
03:20:02|0.3296
03:20:03|0.3296
03:20:04|0.3296
03:20:05|0.3296
03:20:07|0.32961
03:20:07|0.32961
03:20:09|0.32961
03:20:09|0.32961
03:20:11|0.32961
03:20:11|0.32961
03:20:13|0.32961
03:20:13|0.32954
03:20:14|0.32954
03:20:16|0.32951
03:20:16|0.32951
03:20:18|0.32951
03:20:19|0.32951
03:20:20|0.32951
03:20:21|0.32951
03:20:22|0.32942
03:20:23|0.32942
03:20:24|0.32942
03:20:25|0.32942
03:20:26|0.32942
03:20:27|0.32942
03:20:28|0.32942
03:20:29|0.32951
03:20:30|0.32951
03:20:31|0.32951
03:20:32|0.32951
03:20:33|0.32951
03:20:34|0.32951
03:20:35|0.32951
03:20:37|0.32946
03:20:37|0.33018
03:20:38|0.33057
03:20:39|0.3312
03:20:41|0.33108
03:20:41|0.33097
03:20:43|0.33097
03:20:43|0.33091
03:20:44|0.33096
03:20:45|0.3313
03:20:46|0.33147
03:20:48|0.33228
03:20:50|0.33259
03:20:51|0.3328
03:20:51|0.33243
03:20:54|0.33268
03:20:55|0.33243
03:20:56|0.33243
03:20:57|0.33199
03:20:58|0.33198
03:20:59|0.33183
03:21:00|0.3318
03:21:01|0.3316
03:21:03|0.33161
03:21:03|0.3314
03:21:04|0.33135
03:21:06|0.33122
03:21:07|0.33118
03:21:08|0.33117
03:21:09|0.33154
03:21:10|0.33154
03:21:11|0.33154
03:21:12|0.33159
03:21:14|0.33137
03:21:15|0.33137
03:21:15|0.33137
03:21:17|0.33135
03:21:17|0.33135
03:21:18|0.33121
03:21:20|0.33121
03:21:20|0.33121
03:21:21|0.33121
03:21:23|0.33113
03:21:24|0.33113
03:21:25|0.33113
03:21:26|0.33113
03:21:27|0.33113
03:21:28|0.33112
03:21:30|0.33112
03:21:31|0.33112
03:21:31|0.33112
03:21:33|0.33185
03:21:34|0.33221
03:21:34|0.33229
03:21:35|0.33229
03:21:36|0.33212
03:21:37|0.33239
03:21:38|0.3324
03:21:39|0.33226
03:21:40|0.33238
03:21:42|0.3324
03:21:43|0.33197
03:21:43|0.33189
03:21:44|0.33192
03:21:46|0.33192
03:21:47|0.33192
03:21:48|0.33192
03:21:49|0.33174
03:21:50|0.33187
03:21:51|0.33187
03:21:52|0.33187
03:21:53|0.33172
03:21:55|0.33172
03:21:55|0.33172
03:21:57|0.3316
03:21:57|0.3316
03:21:59|0.3316
03:22:00|0.3316
03:22:01|0.33147
03:22:02|0.33147
03:22:03|0.33148
03:22:04|0.3315
03:22:06|0.33115
03:22:06|0.33115
03:22:08|0.33118
03:22:09|0.33118
03:22:10|0.33113
03:22:11|0.33113
03:22:13|0.33113
03:22:13|0.33113
03:22:15|0.33112
03:22:16|0.33112
03:22:17|0.33112
03:22:18|0.33112
03:22:19|0.33112
03:22:20|0.33118
03:22:21|0.33118
03:22:22|0.33118
03:22:23|0.3311
03:22:24|0.3311
03:22:25|0.33104
03:22:27|0.33104
03:22:27|0.33093
03:22:29|0.33093
03:22:29|0.33093
03:22:30|0.33103
03:22:31|0.33103
03:22:32|0.33093
03:22:33|0.33093
03:22:34|0.33093
03:22:36|0.33093
03:22:36|0.33093
03:22:37|0.33093
03:22:38|0.33094
03:22:39|0.33094
03:22:40|0.33108
03:22:42|0.3309
03:22:42|0.3309
03:22:44|0.3309
03:22:44|0.3309
03:22:45|0.3309
03:22:46|0.3309
03:22:47|0.3309
03:22:49|0.3309
03:22:49|0.3309
03:22:50|0.3309
03:22:52|0.3309
03:22:52|0.3309
03:22:54|0.3309
03:22:56|0.3309
03:22:56|0.3309
03:22:58|0.3309
03:22:59|0.3309
03:23:00|0.33112
03:23:01|0.33097
03:23:02|0.33098
03:23:04|0.33098
03:23:05|0.33098
03:23:06|0.33078
03:23:07|0.33078
03:23:08|0.33078
03:23:09|0.33078
03:23:10|0.33078
03:23:11|0.33078
03:23:12|0.33078
03:23:13|0.33063
03:23:14|0.33063
03:23:16|0.33063
03:23:16|0.33063
03:23:18|0.33063
03:23:18|0.3307
03:23:20|0.3307
03:23:21|0.3307
03:23:22|0.3307
03:23:22|0.33185
03:23:24|0.33131
03:23:25|0.33133
03:23:26|0.33133
03:23:26|0.3312
03:23:27|0.3312
03:23:29|0.3312
03:23:30|0.3312
03:23:30|0.33105
03:23:32|0.33105
03:23:33|0.33094
03:23:34|0.33094
03:23:35|0.33093
03:23:36|0.33093
03:23:37|0.3308
03:23:38|0.3308
03:23:39|0.33098
03:23:40|0.33082
03:23:41|0.33082
03:23:42|0.33082
03:23:43|0.33082
03:23:44|0.33082
03:23:45|0.33108
03:23:46|0.33108
03:23:47|0.33108
03:23:49|0.33108
03:23:49|0.33108
03:23:51|0.33108
03:23:52|0.33108
03:23:54|0.33108
03:23:55|0.33108
03:23:56|0.33108
03:23:57|0.33114
03:23:58|0.33114
03:23:59|0.33114
03:24:00|0.33114
03:24:01|0.33114
03:24:02|0.33107
03:24:03|0.33126
03:24:04|0.33126
03:24:06|0.33084
03:24:06|0.33084
03:24:07|0.33084
03:24:09|0.33088
03:24:09|0.33088
03:24:11|0.33088
03:24:11|0.33088
03:24:13|0.33088
03:24:13|0.33088
03:24:15|0.33084
03:24:15|0.33084
03:24:16|0.33084
03:24:17|0.33084
03:24:19|0.33084
03:24:20|0.33093
03:24:21|0.33093
03:24:21|0.33148
03:24:23|0.33144
03:24:23|0.3315
03:24:24|0.3315
03:24:25|0.3315
03:24:27|0.3315
03:24:27|0.33159
03:24:29|0.33159
03:24:29|0.33144
03:24:30|0.33144
03:24:32|0.33145
03:24:32|0.33145
03:24:34|0.33145
03:24:35|0.33145
03:24:36|0.33145
03:24:37|0.33145
03:24:38|0.33145
03:24:39|0.33145
03:24:40|0.33145
03:24:41|0.33145
03:24:42|0.33145
03:24:43|0.33145
03:24:44|0.33145
03:24:45|0.33146
03:24:46|0.33146
03:24:47|0.33146
03:24:48|0.33146
03:24:49|0.33146
03:24:50|0.33146
03:24:52|0.33146
03:24:52|0.33172
03:24:54|0.33176
03:24:54|0.33176
03:24:56|0.33176
03:24:57|0.33176
03:24:58|0.33172
03:25:00|0.3318
03:25:00|0.3318
03:25:02|0.33173
03:25:03|0.33171
03:25:04|0.33171
03:25:04|0.3318
03:25:07|0.3318
03:25:07|0.3316
03:25:08|0.33163
03:25:10|0.33163
03:25:11|0.33163
03:25:11|0.33175
03:25:13|0.33175
03:25:14|0.33176
03:25:15|0.33176
03:25:16|0.3318
03:25:17|0.3318
03:25:18|0.3318
03:25:19|0.3318
03:25:20|0.3318
03:25:21|0.33174
03:25:22|0.33174
03:25:23|0.33174
03:25:24|0.33176
03:25:25|0.3319
03:25:26|0.3319
03:25:27|0.3319
03:25:28|0.33178
03:25:30|0.33178
03:25:31|0.3319
03:25:31|0.33186
03:25:33|0.33186
03:25:34|0.33205
03:25:35|0.33205
03:25:36|0.33205
03:25:37|0.33205
03:25:38|0.33205
03:25:39|0.33241
03:25:40|0.33237
03:25:41|0.33238
03:25:42|0.3325
03:25:43|0.33239
03:25:44|0.33233
03:25:45|0.33225
03:25:46|0.33217
03:25:47|0.33216
03:25:48|0.33216
03:25:49|0.33226
03:25:50|0.33226
03:25:51|0.33226
03:25:52|0.33226
03:25:54|0.33253
03:25:55|0.33253
03:25:57|0.33254
03:25:58|0.33254
03:25:59|0.33254
03:26:00|0.33254
03:26:02|0.33254
03:26:03|0.33254
03:26:04|0.33277
03:26:05|0.3324
03:26:06|0.3324
03:26:08|0.3324
03:26:08|0.3324
03:26:10|0.3324
03:26:11|0.3324
03:26:11|0.3324
03:26:12|0.33288
03:26:13|0.33288
03:26:14|0.33248
03:26:16|0.33251
03:26:17|0.33251
03:26:18|0.33251
03:26:19|0.33251
03:26:20|0.33251
03:26:20|0.33251
03:26:21|0.33251
03:26:23|0.33251
03:26:23|0.33251
03:26:25|0.33262
03:26:25|0.33264
03:26:27|0.33269
03:26:27|0.33269
03:26:29|0.33269
03:26:30|0.33269
03:26:31|0.33252
03:26:32|0.33252
03:26:33|0.33252
03:26:34|0.33248
03:26:35|0.33248
03:26:36|0.33248
03:26:37|0.33256
03:26:38|0.3325
03:26:39|0.3325
03:26:40|0.3325
03:26:41|0.33254
03:26:42|0.33254
03:26:43|0.33254
03:26:44|0.33254
03:26:45|0.33254
03:26:46|0.33254
03:26:47|0.33248
03:26:48|0.33248
03:26:49|0.33248
03:26:50|0.33254
03:26:51|0.33254
03:26:52|0.33248
03:26:53|0.33248
03:26:54|0.33248
03:26:56|0.3327
03:26:57|0.33249
03:26:58|0.33249
03:26:59|0.33259
03:27:00|0.33256
03:27:01|0.33256
03:27:02|0.33256
03:27:03|0.33256
03:27:05|0.33256
03:27:06|0.33256
03:27:07|0.3324
03:27:08|0.33256
03:27:09|0.33244
03:27:10|0.33244
03:27:11|0.33244
03:27:12|0.33242
03:27:13|0.33242
03:27:14|0.33241
03:27:15|0.33241
03:27:16|0.33241
03:27:17|0.33241
03:27:19|0.33241
03:27:20|0.33241
03:27:21|0.33251
03:27:21|0.33251
03:27:22|0.33251
03:27:23|0.33251
03:27:25|0.33251
03:27:25|0.33251
03:27:26|0.33251
03:27:27|0.33251
03:27:29|0.33251
03:27:30|0.33241
03:27:30|0.33241
03:27:31|0.33241
03:27:32|0.33241
03:27:34|0.33241
03:27:34|0.33229
03:27:35|0.33229
03:27:36|0.33229
03:27:37|0.33229
03:27:39|0.33229
03:27:40|0.33229
03:27:41|0.33229
03:27:41|0.33229
03:27:43|0.33229
03:27:43|0.33229
03:27:45|0.33229
03:27:46|0.33229
03:27:47|0.33229
03:27:47|0.33229
03:27:49|0.33229
03:27:50|0.33229
03:27:51|0.33229
03:27:52|0.3325
03:27:53|0.3325
03:27:54|0.3325
03:27:56|0.33223
03:27:57|0.33223
03:27:58|0.33223
03:27:59|0.33223
03:28:00|0.33223
03:28:02|0.33221
03:28:02|0.33221
03:28:04|0.33221
03:28:05|0.33199
03:28:06|0.33199
03:28:06|0.33184
03:28:08|0.33201
03:28:09|0.33201
03:28:10|0.33201
03:28:12|0.33201
03:28:12|0.33179
03:28:13|0.33179
03:28:15|0.33179
03:28:15|0.33179
03:28:16|0.33179
03:28:17|0.33179
03:28:19|0.33179
03:28:20|0.33179
03:28:20|0.33191
03:28:22|0.33191
03:28:22|0.33191
03:28:24|0.33179
03:28:25|0.33214
03:28:26|0.33214
03:28:27|0.33214
03:28:28|0.33214
03:28:29|0.33214
03:28:30|0.33214
03:28:31|0.33214
03:28:32|0.33214
03:28:33|0.33214
03:28:34|0.3318
03:28:35|0.3318
03:28:36|0.3318
03:28:37|0.3318
03:28:39|0.3318
03:28:39|0.3318
03:28:41|0.3318
03:28:41|0.3318
03:28:42|0.3318
03:28:44|0.3318
03:28:44|0.3318
03:28:46|0.3318
03:28:47|0.3318
03:28:48|0.3318
03:28:50|0.3318
03:28:50|0.3318
03:28:51|0.3318
03:28:52|0.3318
03:28:53|0.3318
03:28:54|0.3318
03:28:56|0.3318
03:28:57|0.3318
03:28:58|0.3318
03:28:59|0.3318
03:29:00|0.3318
03:29:02|0.3318
03:29:03|0.3318
03:29:04|0.3318
03:29:05|0.3317
03:29:06|0.3317
03:29:06|0.33182
03:29:07|0.33205
03:29:09|0.33205
03:29:10|0.33205
03:29:11|0.3322
03:29:13|0.3326
03:29:14|0.3326
03:29:15|0.3326
03:29:16|0.3326
03:29:17|0.3326
03:29:18|0.33266
03:29:19|0.33266
03:29:20|0.33266
03:29:21|0.33239
03:29:23|0.33236
03:29:24|0.33244
03:29:24|0.33244
03:29:25|0.33244
03:29:26|0.33244
03:29:28|0.33244
03:29:29|0.33244
03:29:30|0.33247
03:29:31|0.33247
03:29:31|0.33247
03:29:33|0.33247
03:29:35|0.33247
03:29:36|0.33247
03:29:37|0.33247
03:29:37|0.33227
03:29:38|0.33227
03:29:39|0.33227
03:29:40|0.33227
03:29:41|0.3331
03:29:42|0.33317
03:29:44|0.33313
03:29:45|0.3331
03:29:46|0.33295
03:29:47|0.33295
03:29:48|0.33284
03:29:49|0.33284
03:29:50|0.33284
03:29:51|0.33284
03:29:52|0.33284
03:29:53|0.33333
03:29:54|0.33333
03:29:55|0.3337
03:29:56|0.33365
03:29:57|0.33394
03:29:58|0.33391
03:30:00|0.33395
03:30:01|0.33372
03:30:02|0.33356
03:30:03|0.33343
03:30:05|0.33379
03:30:06|0.33377
03:30:07|0.33369
03:30:08|0.33369
03:30:09|0.33367
03:30:10|0.33368
03:30:11|0.33367
03:30:12|0.33367
03:30:13|0.33358
03:30:14|0.33381
03:30:15|0.33365
03:30:16|0.33366
03:30:18|0.33383
03:30:18|0.33393
03:30:20|0.33393
03:30:21|0.33381
03:30:21|0.33379
03:30:22|0.33379
03:30:23|0.33374
03:30:24|0.33374
03:30:25|0.33394
03:30:26|0.33392
03:30:28|0.33392
03:30:29|0.33392
03:30:29|0.33392
03:30:30|0.33392
03:30:31|0.33395
03:30:32|0.33395
03:30:33|0.33378
03:30:34|0.33393
03:30:35|0.33379
03:30:37|0.33371
03:30:37|0.33371
03:30:38|0.33368
03:30:40|0.33379
03:30:41|0.33369
03:30:41|0.33379
03:30:43|0.33369
03:30:44|0.33369
03:30:45|0.33369
03:30:45|0.33369
03:30:47|0.33379
03:30:48|0.33388
03:30:48|0.33388
03:30:49|0.33388
03:30:50|0.33388
03:30:52|0.33388
03:30:53|0.33387
03:30:54|0.33384
03:30:55|0.33392
03:30:56|0.3339
03:30:57|0.3339
03:30:59|0.3339
03:31:00|0.3339
03:31:01|0.3339
03:31:02|0.33415
03:31:03|0.33415
03:31:04|0.33402
03:31:05|0.33419
03:31:07|0.33393
03:31:07|0.33393
03:31:08|0.33392
03:31:10|0.3339
03:31:11|0.3339
03:31:11|0.33412
03:31:13|0.33412
03:31:13|0.33395
03:31:14|0.33376
03:31:16|0.33388
03:31:17|0.33388
03:31:17|0.33388
03:31:19|0.33388
03:31:20|0.33389
03:31:21|0.33378
03:31:22|0.33369
03:31:23|0.33369
03:31:24|0.33384
03:31:25|0.33368
03:31:26|0.33368
03:31:27|0.33362
03:31:28|0.33359
03:31:30|0.33347
03:31:30|0.33347
03:31:31|0.33347
03:31:35|0.33336
03:31:36|0.33353
03:31:37|0.33353
03:31:38|0.33353
03:31:39|0.33353
03:31:40|0.33353
03:31:41|0.33353
03:31:42|0.33353
03:31:43|0.33353
03:31:44|0.33353
03:31:45|0.33374
03:31:46|0.33374
03:31:47|0.33374
03:31:48|0.33366
03:31:49|0.33366
03:31:50|0.33366
03:31:51|0.33366
03:31:52|0.33366
03:31:53|0.33366
03:31:54|0.33366
03:31:55|0.33366
03:31:56|0.33366
03:31:57|0.33366
03:31:58|0.33366
03:32:00|0.33366
03:32:02|0.33366
03:32:02|0.33366
03:32:03|0.33366
03:32:05|0.33353
03:32:06|0.33366
03:32:07|0.33366
03:32:08|0.33351
03:32:09|0.33351
03:32:10|0.33351
03:32:11|0.33351
03:32:12|0.33351
03:32:13|0.33365
03:32:15|0.33365
03:32:16|0.33335
03:32:17|0.33335
03:32:18|0.33335
03:32:19|0.33338
03:32:20|0.33338
03:32:21|0.33329
03:32:22|0.33329
03:32:23|0.33339
03:32:24|0.33339
03:32:25|0.33339
03:32:26|0.3333
03:32:27|0.3333
03:32:28|0.3333
03:32:29|0.3333
03:32:31|0.3332
03:32:31|0.3332
03:32:32|0.3332
03:32:33|0.33338
03:32:35|0.3332
03:32:35|0.3332
03:32:37|0.33318
03:32:38|0.33318
03:32:38|0.33318
03:32:40|0.3331
03:32:40|0.33308
03:32:42|0.33308
03:32:42|0.33308
03:32:44|0.33308
03:32:45|0.33308
03:32:46|0.333
03:32:47|0.333
03:32:48|0.333
03:32:49|0.333
03:32:49|0.333
03:32:50|0.333
03:32:52|0.33282
03:32:53|0.33282
03:32:54|0.33282
03:32:55|0.33282
03:32:56|0.33304
03:32:57|0.33304
03:32:58|0.33304
03:32:59|0.33304
03:33:01|0.33304
03:33:01|0.33304
03:33:03|0.33301
03:33:04|0.33301
03:33:05|0.33281
03:33:06|0.33286
03:33:08|0.3327
03:33:08|0.33263
03:33:10|0.33263
03:33:11|0.3327
03:33:12|0.33261
03:33:12|0.33261
03:33:14|0.3326
03:33:15|0.3326
03:33:16|0.3326
03:33:17|0.33269
03:33:18|0.33277
03:33:19|0.33277
03:33:20|0.33307
03:33:21|0.33307
03:33:22|0.33307
03:33:23|0.33307
03:33:24|0.33307
03:33:25|0.33307
03:33:26|0.33307
03:33:27|0.333
03:33:28|0.333
03:33:29|0.333
03:33:30|0.333
03:33:31|0.33341
03:33:32|0.33341
03:33:33|0.33341
03:33:34|0.33341
03:33:35|0.33341
03:33:36|0.33341
03:33:37|0.33341
03:33:38|0.33341
03:33:39|0.33341
03:33:41|0.33341
03:33:42|0.3334
03:33:42|0.3334
03:33:43|0.3334
03:33:45|0.3334
03:33:46|0.33323
03:33:46|0.33323
03:33:47|0.33323
03:33:49|0.33323
03:33:49|0.33323
03:33:50|0.33323
03:33:51|0.33323
03:33:52|0.33331
03:33:54|0.33341
03:33:55|0.33341
03:33:56|0.33341
03:33:57|0.33341
03:33:57|0.33341
03:34:00|0.33338
03:34:01|0.33338
03:34:02|0.33338
03:34:03|0.33337
03:34:04|0.33337
03:34:06|0.33313
03:34:07|0.33313
03:34:08|0.33319
03:34:09|0.33323
03:34:11|0.33319
03:34:12|0.33319
03:34:13|0.33319
03:34:14|0.33319
03:34:15|0.33319
03:34:16|0.33319
03:34:16|0.33319
03:34:18|0.33319
03:34:19|0.33319
03:34:20|0.3332
03:34:21|0.3332
03:34:22|0.3332
03:34:23|0.33318
03:34:24|0.33318
03:34:25|0.33318
03:34:26|0.33318
03:34:27|0.33317
03:34:28|0.33317
03:34:29|0.33318
03:34:30|0.33329
03:34:31|0.33329
03:34:32|0.33316
03:34:33|0.33316
03:34:34|0.33316
03:34:35|0.33316
03:34:36|0.33316
03:34:37|0.33316
03:34:38|0.33316
03:34:39|0.33316
03:34:40|0.33316
03:34:41|0.33316
03:34:43|0.33316
03:34:44|0.33316
03:34:45|0.33316
03:34:46|0.33328
03:34:47|0.33328
03:34:48|0.33316
03:34:49|0.33316
03:34:50|0.33314
03:34:51|0.33316
03:34:52|0.33316
03:34:53|0.33316
03:34:54|0.33316
03:34:55|0.33316
03:34:56|0.33316
03:34:57|0.33316
03:34:58|0.33316
03:34:59|0.33316
03:35:00|0.33316
03:35:02|0.33316
03:35:03|0.33316
03:35:05|0.33315
03:35:05|0.33315
03:35:06|0.33315
03:35:08|0.33315
03:35:08|0.33315
03:35:09|0.33315
03:35:11|0.33312
03:35:11|0.33312
03:35:12|0.33312
03:35:13|0.33312
03:35:15|0.33312
03:35:15|0.33312
03:35:16|0.33312
03:35:17|0.33312
03:35:18|0.33312
03:35:19|0.33312
03:35:21|0.33312
03:35:21|0.33312
03:35:22|0.33312
03:35:24|0.33312
03:35:25|0.33304
03:35:27|0.33304
03:35:27|0.33304
03:35:28|0.3329
03:35:29|0.33289
03:35:30|0.33289
03:35:31|0.33289
03:35:32|0.33289
03:35:33|0.33289
03:35:34|0.33289
03:35:35|0.33289
03:35:37|0.33289
03:35:38|0.33289
03:35:39|0.33289
03:35:40|0.33289
03:35:40|0.33285
03:35:42|0.33285
03:35:42|0.33285
03:35:43|0.33285
03:35:44|0.33285
03:35:45|0.33285
03:35:46|0.33285
03:35:48|0.33285
03:35:49|0.33285
03:35:49|0.33308
03:35:51|0.33308
03:35:51|0.33308
03:35:53|0.33308
03:35:54|0.33315
03:35:55|0.33315
03:35:56|0.33315
03:35:57|0.33315
03:35:57|0.33314
03:35:59|0.33314
03:36:00|0.33314
03:36:01|0.33314
03:36:02|0.33304
03:36:03|0.33304
03:36:05|0.33304
03:36:05|0.33304
03:36:07|0.33294
03:36:08|0.3337
03:36:09|0.33357
03:36:10|0.33357
03:36:11|0.33357
03:36:12|0.33357
03:36:13|0.33345
03:36:14|0.33345
03:36:15|0.33345
03:36:16|0.33345
03:36:17|0.33345
03:36:18|0.33345
03:36:19|0.33345
03:36:21|0.33345
03:36:22|0.33327
03:36:23|0.33337
03:36:24|0.33337
03:36:25|0.33328
03:36:26|0.33328
03:36:28|0.33337
03:36:29|0.33337
03:36:30|0.33337
03:36:31|0.33337
03:36:32|0.33326
03:36:33|0.33326
03:36:34|0.33326
03:36:36|0.33326
03:36:36|0.33326
03:36:38|0.33325
03:36:39|0.33325
03:36:40|0.33325
03:36:40|0.33324
03:36:41|0.3334
03:36:43|0.33349
03:36:44|0.3337
03:36:44|0.33358
03:36:46|0.33358
03:36:47|0.33358
03:36:48|0.33358
03:36:49|0.33358
03:36:50|0.33358
03:36:51|0.33358
03:36:52|0.33358
03:36:53|0.33344
03:36:55|0.33344
03:36:55|0.33344
03:36:57|0.33344
03:36:57|0.33344
03:36:58|0.33344
03:36:59|0.33344
03:37:01|0.33344
03:37:01|0.33344
03:37:02|0.33344
03:37:04|0.33344
03:37:05|0.33344
03:37:07|0.33344
03:37:08|0.33344
03:37:08|0.33344
03:37:09|0.33344
03:37:10|0.33295
03:37:11|0.33295
03:37:12|0.33295
03:37:13|0.33304
03:37:15|0.33304
03:37:15|0.33311
03:37:16|0.33311
03:37:17|0.33311
03:37:18|0.33311
03:37:19|0.33311
03:37:20|0.33311
03:37:21|0.33305
03:37:23|0.33305
03:37:23|0.33305
03:37:25|0.33305
03:37:26|0.33305
03:37:27|0.33326
03:37:28|0.33326
03:37:29|0.33326
03:37:30|0.33326
03:37:31|0.33323
03:37:32|0.33323
03:37:33|0.33323
03:37:34|0.33297
03:37:35|0.33297
03:37:37|0.33295
03:37:38|0.33295
03:37:38|0.33292
03:37:39|0.33292
03:37:40|0.33292
03:37:41|0.3329
03:37:43|0.3329
03:37:44|0.3329
03:37:44|0.3329
03:37:45|0.3329
03:37:46|0.3329
03:37:47|0.3329
03:37:48|0.3329
03:37:49|0.3329
03:37:50|0.33285
03:37:52|0.33285
03:37:52|0.33285
03:37:53|0.33285
03:37:55|0.33285
03:37:55|0.33285
03:37:56|0.33285
03:37:58|0.33285
03:37:59|0.33285
03:37:59|0.33285
03:38:00|0.33285
03:38:02|0.33285
03:38:03|0.33297
03:38:04|0.33297
03:38:05|0.33297
03:38:06|0.33299
03:38:07|0.33299
03:38:08|0.33299
03:38:09|0.33299
03:38:10|0.33299
03:38:11|0.33299
03:38:12|0.33299
03:38:14|0.33299
03:38:14|0.33299
03:38:15|0.33292
03:38:17|0.33292
03:38:19|0.33287
03:38:20|0.3329
03:38:20|0.3329
03:38:21|0.33299
03:38:23|0.33299
03:38:23|0.33299
03:38:24|0.33299
03:38:26|0.33299
03:38:26|0.33299
03:38:28|0.33299
03:38:29|0.33299
03:38:30|0.33299
03:38:32|0.33299
03:38:32|0.33299
03:38:34|0.33299
03:38:34|0.33299
03:38:35|0.33308
03:38:36|0.33308
03:38:37|0.33308
03:38:38|0.33311
03:38:40|0.33344
03:38:40|0.33351
03:38:41|0.33347
03:38:42|0.33347
03:38:44|0.33347
03:38:45|0.33347
03:38:45|0.33347
03:38:46|0.33347
03:38:47|0.33347
03:38:48|0.33336
03:38:50|0.33334
03:38:51|0.33334
03:38:51|0.33322
03:38:53|0.33322
03:38:53|0.33322
03:38:55|0.33322
03:38:56|0.33322
03:38:56|0.33322
03:38:57|0.3333
03:38:59|0.33452
03:39:00|0.33487
03:39:01|0.3348
03:39:02|0.33484
03:39:03|0.33467
03:39:04|0.33466
03:39:05|0.33466
03:39:06|0.33441
03:39:07|0.33441
03:39:09|0.33441
03:39:10|0.3346
03:39:11|0.33486
03:39:12|0.33476
03:39:13|0.3348
03:39:14|0.33478
03:39:15|0.33477
03:39:16|0.33473
03:39:18|0.33474
03:39:19|0.33499
03:39:20|0.33499
03:39:21|0.33492
03:39:22|0.33492
03:39:22|0.33492
03:39:24|0.33476
03:39:25|0.33481
03:39:25|0.33481
03:39:26|0.33481
03:39:28|0.33465
03:39:29|0.33465
03:39:30|0.33467
03:39:31|0.33467
03:39:32|0.33459
03:39:33|0.33459
03:39:34|0.33459
03:39:35|0.33459
03:39:37|0.33459
03:39:37|0.33459
03:39:39|0.33474
03:39:39|0.33474
03:39:40|0.33474
03:39:42|0.33474
03:39:43|0.33465
03:39:44|0.33465
03:39:45|0.33465
03:39:46|0.33466
03:39:47|0.33466
03:39:49|0.33466
03:39:49|0.33466
03:39:50|0.33466
03:39:51|0.33494
03:39:52|0.33494
03:39:53|0.33481
03:39:55|0.33481
03:39:55|0.33481
03:39:56|0.33481
03:39:57|0.33481
03:39:58|0.33477
03:39:59|0.33477
03:40:00|0.33477
03:40:02|0.33477
03:40:03|0.33462
03:40:04|0.33462
03:40:05|0.33451
03:40:07|0.33453
03:40:07|0.3345
03:40:09|0.3345
03:40:09|0.33454
03:40:11|0.33454
03:40:12|0.33454
03:40:13|0.33454
03:40:14|0.33453
03:40:15|0.33453
03:40:16|0.33453
03:40:17|0.33453
03:40:18|0.33453
03:40:19|0.33453
03:40:20|0.33453
03:40:21|0.33453
03:40:22|0.3347
03:40:24|0.33479
03:40:24|0.33479
03:40:25|0.33473
03:40:26|0.33481
03:40:27|0.33481
03:40:29|0.33481
03:40:29|0.33481
03:40:30|0.33453
03:40:31|0.33465
03:40:32|0.33467
03:40:33|0.33467
03:40:34|0.33467
03:40:35|0.33467
03:40:37|0.33476
03:40:38|0.33476
03:40:39|0.33476
03:40:40|0.33487
03:40:41|0.33487
03:40:42|0.33487
03:40:43|0.33487
03:40:44|0.33487
03:40:45|0.33496
03:40:46|0.33496
03:40:47|0.33498
03:40:48|0.33498
03:40:49|0.33498
03:40:50|0.33505
03:40:51|0.33508
03:40:53|0.33504
03:40:53|0.33504
03:40:54|0.33504
03:40:55|0.33505
03:40:56|0.33504
03:40:58|0.33504
03:40:59|0.33504
03:40:59|0.33504
03:41:01|0.33504
03:41:02|0.33504
03:41:03|0.33499
03:41:04|0.33498
03:41:06|0.33498
03:41:07|0.33483
03:41:07|0.33483
03:41:09|0.33483
03:41:10|0.33483
03:41:11|0.33483
03:41:12|0.3348
03:41:13|0.3348
03:41:14|0.3348
03:41:15|0.3348
03:41:16|0.3348
03:41:17|0.33472
03:41:18|0.33472
03:41:19|0.33472
03:41:21|0.33471
03:41:22|0.33471
03:41:22|0.33471
03:41:23|0.33471
03:41:25|0.33471
03:41:26|0.33469
03:41:27|0.33473
03:41:27|0.33473
03:41:29|0.33473
03:41:29|0.33473
03:41:31|0.33473
03:41:32|0.33472
03:41:33|0.33472
03:41:34|0.33482
03:41:35|0.33482
03:41:36|0.33482
03:41:37|0.33482
03:41:39|0.3349
03:41:39|0.3349
03:41:40|0.3349
03:41:41|0.3349
03:41:43|0.3349
03:41:44|0.33487
03:41:45|0.33487
03:41:45|0.33478
03:41:47|0.33478
03:41:48|0.33475
03:41:49|0.33475
03:41:50|0.33475
03:41:51|0.33475
03:41:52|0.33475
03:41:53|0.33475
03:41:54|0.33475
03:41:55|0.33474
03:41:56|0.33474
03:41:57|0.33475
03:41:58|0.33475
03:41:59|0.33475
03:42:00|0.3349
03:42:01|0.3349
03:42:02|0.33493
03:42:03|0.33493
03:42:04|0.33478
03:42:06|0.33467
03:42:07|0.33467
03:42:07|0.33467
03:42:09|0.33455
03:42:09|0.33455
03:42:10|0.33455
03:42:12|0.33455
03:42:12|0.33453
03:42:14|0.33453
03:42:15|0.33452
03:42:15|0.33452
03:42:17|0.33493
03:42:18|0.33495
03:42:19|0.33489
03:42:20|0.33488
03:42:21|0.33488
03:42:22|0.33488
03:42:23|0.33471
03:42:24|0.33471
03:42:25|0.33471
03:42:26|0.33471
03:42:27|0.33471
03:42:28|0.33475
03:42:29|0.33475
03:42:30|0.33475
03:42:31|0.33475
03:42:32|0.33469
03:42:34|0.33469
03:42:35|0.33458
03:42:36|0.33458
03:42:36|0.33471
03:42:38|0.33471
03:42:38|0.33471
03:42:39|0.33471
03:42:41|0.33471
03:42:41|0.33471
03:42:43|0.33465
03:42:44|0.33465
03:42:45|0.33467
03:42:46|0.33498
03:42:47|0.33498
03:42:48|0.33509
03:42:49|0.33526
03:42:50|0.33526
03:42:51|0.33526
03:42:52|0.33526
03:42:53|0.33516
03:42:54|0.33508
03:42:55|0.33508
03:42:56|0.33509
03:42:57|0.33509
03:42:58|0.33509
03:42:59|0.33509
03:43:00|0.33509
03:43:01|0.335
03:43:02|0.33488
03:43:03|0.33488
03:43:04|0.335
03:43:05|0.335
03:43:07|0.335
03:43:07|0.33477
03:43:09|0.33477
03:43:10|0.33476
03:43:11|0.33476
03:43:12|0.33476
03:43:13|0.33476
03:43:14|0.33476
03:43:15|0.33476
03:43:16|0.33476
03:43:18|0.33476
03:43:18|0.33476
03:43:20|0.33476
03:43:20|0.33476
03:43:21|0.33476
03:43:22|0.33476
03:43:23|0.33476
03:43:25|0.33476
03:43:26|0.33476
03:43:26|0.33476
03:43:28|0.33476
03:43:29|0.33476
03:43:30|0.33476
03:43:31|0.33476
03:43:32|0.33476
03:43:33|0.33476
03:43:34|0.33476
03:43:35|0.33476
03:43:36|0.33476
03:43:38|0.33489
03:43:39|0.33489
03:43:40|0.33489
03:43:41|0.33489
03:43:42|0.33489
03:43:43|0.33489
03:43:44|0.33489
03:43:45|0.33487
03:43:46|0.33487
03:43:47|0.33487
03:43:48|0.33455
03:43:49|0.33463
03:43:50|0.33463
03:43:51|0.33463
03:43:52|0.33463
03:43:54|0.33465
03:43:54|0.33465
03:43:56|0.33465
03:43:57|0.33465
03:43:58|0.33465
03:43:59|0.33465
03:44:00|0.33465
03:44:01|0.33465
03:44:02|0.3347
03:44:03|0.33471
03:44:05|0.33455
03:44:05|0.33449
03:44:07|0.33449
03:44:09|0.33456
03:44:10|0.33481
03:44:10|0.33499
03:44:12|0.33499
03:44:12|0.33499
03:44:14|0.33505
03:44:15|0.33505
03:44:15|0.335
03:44:17|0.335
03:44:18|0.335
03:44:20|0.335
03:44:21|0.335
03:44:21|0.335
03:44:22|0.33528
03:44:23|0.33528
03:44:25|0.33501
03:44:26|0.3349
03:44:26|0.33483
03:44:27|0.33483
03:44:29|0.33483
03:44:29|0.3351
03:44:31|0.3351
03:44:32|0.3351
03:44:32|0.3351
03:44:34|0.3351
03:44:34|0.3351
03:44:36|0.3351
03:44:36|0.3351
03:44:37|0.3351
03:44:38|0.3351
03:44:39|0.3351
03:44:40|0.3351
03:44:42|0.3351
03:44:43|0.3351
03:44:44|0.33493
03:44:45|0.33475
03:44:46|0.33474
03:44:47|0.33474
03:44:48|0.33474
03:44:48|0.3348
03:44:50|0.3348
03:44:51|0.3348
03:44:52|0.33479
03:44:53|0.33479
03:44:54|0.33479
03:44:55|0.33473
03:44:56|0.33473
03:44:57|0.33473
03:44:58|0.33473
03:44:59|0.33473
03:45:00|0.33473
03:45:01|0.33478
03:45:02|0.33478
03:45:03|0.33478
03:45:05|0.33478
03:45:06|0.33475
03:45:07|0.33475
03:45:08|0.33474
03:45:09|0.33474
03:45:09|0.33474
03:45:10|0.33474
03:45:12|0.3349
03:45:12|0.3349
03:45:14|0.3349
03:45:15|0.3349
03:45:16|0.3349
03:45:17|0.3349
03:45:17|0.3349
03:45:19|0.33462
03:45:20|0.33462
03:45:21|0.33462
03:45:22|0.33462
03:45:23|0.33462
03:45:24|0.33462
03:45:25|0.33462
03:45:26|0.33457
03:45:27|0.33457
03:45:28|0.33461
03:45:29|0.33461
03:45:30|0.33461
03:45:31|0.33461
03:45:32|0.33471
03:45:33|0.33471
03:45:34|0.33471
03:45:35|0.33464
03:45:36|0.33464
03:45:37|0.33464
03:45:38|0.33464
03:45:39|0.33464
03:45:41|0.33464
03:45:41|0.33464
03:45:42|0.33464
03:45:43|0.33464
03:45:45|0.33464
03:45:45|0.33464
03:45:47|0.33464
03:45:47|0.3346
03:45:49|0.3346
03:45:50|0.3346
03:45:51|0.3346
03:45:51|0.33459
03:45:52|0.33459
03:45:54|0.33459
03:45:55|0.33459
03:45:56|0.33459
03:45:56|0.33459
03:45:59|0.33464
03:45:59|0.33464
03:46:01|0.33464
03:46:02|0.33464
03:46:03|0.33466
03:46:04|0.33466
03:46:05|0.33454
03:46:06|0.33454
03:46:07|0.33454
03:46:09|0.33448
03:46:09|0.33448
03:46:10|0.33444
03:46:11|0.33444
03:46:12|0.33444
03:46:14|0.33448
03:46:15|0.33454
03:46:16|0.33442
03:46:17|0.33442
03:46:18|0.33433
03:46:19|0.33433
03:46:19|0.33433
03:46:21|0.33455
03:46:22|0.33455
03:46:23|0.33474
03:46:24|0.33474
03:46:26|0.33474
03:46:26|0.33474
03:46:27|0.33474
03:46:28|0.33474
03:46:29|0.33474
03:46:31|0.33474
03:46:31|0.33474
03:46:32|0.33474
03:46:33|0.33474
03:46:34|0.33434
03:46:35|0.3343
03:46:36|0.3343
03:46:37|0.33423
03:46:38|0.33423
03:46:39|0.3341
03:46:40|0.3341
03:46:42|0.3341
03:46:42|0.3341
03:46:43|0.3341
03:46:44|0.33401
03:46:46|0.33417
03:46:46|0.33417
03:46:48|0.33417
03:46:48|0.33411
03:46:50|0.33411
03:46:51|0.33411
03:46:52|0.33411
03:46:53|0.33411
03:46:54|0.33411
03:46:55|0.33411
03:46:56|0.33411
03:46:58|0.33411
03:46:59|0.33411
03:47:01|0.33411
03:47:03|0.33411
03:47:04|0.33411
03:47:05|0.334
03:47:06|0.334
03:47:07|0.3341
03:47:08|0.3341
03:47:09|0.3341
03:47:10|0.33392
03:47:11|0.33392
03:47:13|0.33392
03:47:14|0.33392
03:47:15|0.33392
03:47:15|0.33392
03:47:16|0.33392
03:47:18|0.33454
03:47:19|0.33454
03:47:19|0.33477
03:47:20|0.33477
03:47:22|0.33471
03:47:23|0.33488
03:47:23|0.33488
03:47:25|0.33489
03:47:25|0.33489
03:47:27|0.33499
03:47:27|0.33499
03:47:28|0.33483
03:47:30|0.33483
03:47:30|0.33508
03:47:31|0.33485
03:47:33|0.33485
03:47:34|0.33486
03:47:35|0.33486
03:47:36|0.33486
03:47:37|0.33486
03:47:38|0.33486
03:47:38|0.33486
03:47:40|0.33486
03:47:41|0.33486
03:47:42|0.33496
03:47:43|0.33577
03:47:44|0.33559
03:47:46|0.33563
03:47:46|0.33579
03:47:47|0.3358
03:47:48|0.3363
03:47:49|0.33629
03:47:50|0.33648
03:47:51|0.33663
03:47:52|0.33661
03:47:53|0.33664
03:47:54|0.3365
03:47:55|0.3365
03:47:57|0.33646
03:47:58|0.33646
03:47:59|0.33644
03:48:00|0.33634
03:48:02|0.33645
03:48:03|0.33618
03:48:04|0.33601
03:48:05|0.33593
03:48:06|0.3358
03:48:07|0.33577
03:48:08|0.33573
03:48:09|0.33573
03:48:10|0.33573
03:48:11|0.33573
03:48:12|0.33573
03:48:13|0.3357
03:48:14|0.3357
03:48:16|0.3357
03:48:16|0.3356
03:48:17|0.33556
03:48:18|0.33556
03:48:19|0.33556
03:48:20|0.33556
03:48:21|0.33556
03:48:23|0.33558
03:48:23|0.33558
03:48:24|0.33552
03:48:26|0.33567
03:48:27|0.33567
03:48:28|0.33567
03:48:29|0.33579
03:48:30|0.33557
03:48:31|0.33557
03:48:32|0.33558
03:48:33|0.33564
03:48:34|0.3355
03:48:35|0.3355
03:48:36|0.33552
03:48:37|0.33552
03:48:38|0.33552
03:48:39|0.33552
03:48:40|0.33552
03:48:41|0.33552
03:48:42|0.33552
03:48:43|0.33552
03:48:44|0.33552
03:48:45|0.33552
03:48:46|0.33552
03:48:47|0.33552
03:48:48|0.33552
03:48:50|0.33552
03:48:50|0.33552
03:48:51|0.33552
03:48:52|0.33552
03:48:53|0.33552
03:48:55|0.3355
03:48:57|0.3355
03:48:58|0.3355
03:48:59|0.33547
03:49:00|0.33547
03:49:01|0.33547
03:49:02|0.33547
03:49:03|0.33547
03:49:04|0.33547
03:49:05|0.33547
03:49:06|0.33534
03:49:08|0.33534
03:49:08|0.33539
03:49:10|0.3353
03:49:10|0.3353
03:49:11|0.33524
03:49:13|0.3352
03:49:14|0.3352
03:49:15|0.3352
03:49:16|0.3352
03:49:16|0.3352
03:49:17|0.3352
03:49:19|0.3351
03:49:19|0.3351
03:49:21|0.3351
03:49:22|0.3351
03:49:23|0.33506
03:49:24|0.33506
03:49:25|0.33506
03:49:26|0.33509
03:49:27|0.33503
03:49:28|0.33503
03:49:29|0.33503
03:49:30|0.33527
03:49:31|0.33527
03:49:32|0.33527
03:49:33|0.33527
03:49:34|0.33527
03:49:35|0.33519
03:49:36|0.33519
03:49:37|0.33519
03:49:38|0.33519
03:49:40|0.33519
03:49:41|0.33519
03:49:41|0.33519
03:49:42|0.33504
03:49:43|0.33504
03:49:44|0.33504
03:49:46|0.33504
03:49:46|0.33504
03:49:48|0.33504
03:49:49|0.33506
03:49:50|0.33505
03:49:51|0.33505
03:49:52|0.33505
03:49:53|0.33505
03:49:54|0.33516
03:49:55|0.33516
03:49:57|0.33516
03:49:57|0.33516
03:49:59|0.33516
03:50:00|0.33516
03:50:02|0.33516
03:50:03|0.33516
03:50:04|0.33516
03:50:05|0.3351
03:50:07|0.3351
03:50:08|0.3351
03:50:09|0.3351
03:50:10|0.3351
03:50:11|0.3351
03:50:13|0.3351
03:50:13|0.3351
03:50:14|0.3351
03:50:15|0.3351
03:50:16|0.3351
03:50:17|0.33546
03:50:19|0.33564
03:50:19|0.33564
03:50:21|0.33564
03:50:22|0.33564
03:50:22|0.33564
03:50:24|0.33564
03:50:25|0.33564
03:50:25|0.33564
03:50:27|0.33564
03:50:28|0.33557
03:50:29|0.33557
03:50:29|0.33557
03:50:31|0.33558
03:50:32|0.33558
03:50:32|0.33558
03:50:34|0.33559
03:50:34|0.33559
03:50:35|0.33559
03:50:36|0.33559
03:50:38|0.33553
03:50:38|0.33553
03:50:40|0.33575
03:50:42|0.33586
03:50:42|0.33586
03:50:43|0.33586
03:50:44|0.33586
03:50:45|0.33586
03:50:46|0.336
03:50:47|0.33609
03:50:48|0.33609
03:50:50|0.33609
03:50:51|0.33609
03:50:51|0.33609
03:50:52|0.33609
03:50:53|0.33609
03:50:54|0.33609
03:50:55|0.33609
03:50:58|0.33598
03:50:58|0.33598
03:51:00|0.33598
03:51:01|0.33598
03:51:02|0.33598
03:51:03|0.33598
03:51:04|0.33598
03:51:05|0.33598
03:51:07|0.33574
03:51:08|0.33574
03:51:09|0.33574
03:51:10|0.33574
03:51:10|0.33574
03:51:11|0.33574
03:51:13|0.33574
03:51:14|0.33574
03:51:15|0.33587
03:51:16|0.33587
03:51:17|0.33587
03:51:19|0.33587
03:51:19|0.33587
03:51:20|0.33587
03:51:21|0.33587
03:51:23|0.33587
03:51:24|0.33587
03:51:25|0.33587
03:51:26|0.33587
03:51:27|0.3357
03:51:28|0.33614
03:51:29|0.33614
03:51:30|0.33614
03:51:31|0.33614
03:51:32|0.33614
03:51:33|0.33614
03:51:34|0.33614
03:51:35|0.33614
03:51:36|0.33614
03:51:37|0.33614
03:51:38|0.33618
03:51:39|0.33618
03:51:40|0.3363
03:51:42|0.33633
03:51:43|0.33639
03:51:44|0.33639
03:51:44|0.33639
03:51:45|0.33639
03:51:46|0.33639
03:51:47|0.3364
03:51:48|0.3364
03:51:49|0.3364
03:51:51|0.3364
03:51:51|0.33627
03:51:53|0.33627
03:51:53|0.33628
03:51:54|0.33615
03:51:55|0.33615
03:51:56|0.33632
03:51:57|0.33615
03:51:59|0.33615
03:51:59|0.33615
03:52:00|0.33615
03:52:01|0.33615
03:52:03|0.33615
03:52:03|0.33615
03:52:05|0.33615
03:52:06|0.33615
03:52:07|0.33615
03:52:09|0.33609
03:52:09|0.33609
03:52:10|0.33601
03:52:12|0.33601
03:52:12|0.33601
03:52:14|0.33601
03:52:15|0.33601
03:52:16|0.336
03:52:17|0.336
03:52:18|0.336
03:52:19|0.33605
03:52:20|0.33601
03:52:21|0.33601
03:52:22|0.33601
03:52:23|0.33601
03:52:24|0.33601
03:52:25|0.33601
03:52:26|0.33601
03:52:27|0.33601
03:52:28|0.33601
03:52:29|0.33601
03:52:30|0.33601
03:52:31|0.33601
03:52:32|0.33601
03:52:33|0.33601
03:52:35|0.33601
03:52:35|0.33601
03:52:36|0.33601
03:52:37|0.336
03:52:38|0.336
03:52:39|0.336
03:52:40|0.336
03:52:42|0.33607
03:52:42|0.33601
03:52:43|0.33601
03:52:44|0.33601
03:52:45|0.33601
03:52:46|0.33601
03:52:47|0.33601
03:52:48|0.33601
03:52:49|0.336
03:52:51|0.336
03:52:51|0.336
03:52:53|0.336
03:52:54|0.336
03:52:55|0.336
03:52:56|0.336
03:52:57|0.336
03:52:59|0.336
03:52:59|0.336
03:53:01|0.336
03:53:02|0.336
03:53:02|0.336
03:53:04|0.336
03:53:04|0.33569
03:53:06|0.33569
03:53:07|0.33569
03:53:08|0.33569
03:53:09|0.33569
03:53:10|0.33569
03:53:11|0.33565
03:53:13|0.33576
03:53:13|0.33576
03:53:14|0.33576
03:53:15|0.33576
03:53:17|0.33576
03:53:17|0.33575
03:53:18|0.33575
03:53:19|0.3357
03:53:21|0.3357
03:53:22|0.3357
03:53:23|0.33578
03:53:23|0.33578
03:53:25|0.33578
03:53:26|0.33578
03:53:27|0.33578
03:53:28|0.33578
03:53:29|0.33578
03:53:29|0.33578
03:53:31|0.33578
03:53:31|0.33578
03:53:33|0.33578
03:53:34|0.33578
03:53:34|0.33588
03:53:36|0.33588
03:53:37|0.33588
03:53:38|0.33588
03:53:39|0.33588
03:53:40|0.33588
03:53:41|0.33588
03:53:42|0.33588
03:53:43|0.33588
03:53:44|0.33588
03:53:45|0.33588
03:53:46|0.33588
03:53:47|0.33588
03:53:48|0.33594
03:53:49|0.33594
03:53:50|0.33594
03:53:51|0.33594
03:53:52|0.33594
03:53:53|0.33595
03:53:54|0.33595
03:53:56|0.33595
03:53:56|0.33595
03:53:58|0.33594
03:53:59|0.33594
03:54:00|0.33594
03:54:01|0.33594
03:54:03|0.33594
03:54:03|0.33589
03:54:05|0.33589
03:54:06|0.33599
03:54:06|0.33599
03:54:08|0.33599
03:54:08|0.33599
03:54:09|0.33601
03:54:11|0.33601
03:54:12|0.33601
03:54:13|0.33601
03:54:14|0.33601
03:54:15|0.33601
03:54:17|0.33601
03:54:18|0.33598
03:54:18|0.33598
03:54:20|0.33598
03:54:20|0.33598
03:54:22|0.33598
03:54:22|0.33599
03:54:23|0.33597
03:54:25|0.33597
03:54:26|0.33597
03:54:26|0.33597
03:54:27|0.33597
03:54:29|0.33597
03:54:30|0.33597
03:54:31|0.33598
03:54:32|0.33598
03:54:33|0.33598
03:54:34|0.33598
03:54:35|0.33598
03:54:36|0.33606
03:54:37|0.33606
03:54:39|0.33609
03:54:40|0.33609
03:54:40|0.33609
03:54:41|0.33609
03:54:42|0.33608
03:54:43|0.33608
03:54:45|0.33608
03:54:45|0.33597
03:54:46|0.33597
03:54:48|0.33597
03:54:48|0.33597
03:54:50|0.33597
03:54:50|0.33597
03:54:53|0.33597
03:54:54|0.33597
03:54:54|0.33597
03:54:56|0.33597
03:54:57|0.33597
03:54:59|0.33597
03:54:59|0.33597
03:55:01|0.33603
03:55:02|0.33603
03:55:03|0.33603
03:55:04|0.33603
03:55:05|0.33603
03:55:06|0.33603
03:55:07|0.33603
03:55:08|0.33594
03:55:09|0.33594
03:55:11|0.33594
03:55:11|0.33594
03:55:12|0.33594
03:55:14|0.33594
03:55:14|0.33594
03:55:16|0.33594
03:55:16|0.33594
03:55:18|0.33594
03:55:18|0.33594
03:55:20|0.33594
03:55:20|0.33586
03:55:21|0.33586
03:55:23|0.33586
03:55:24|0.33585
03:55:24|0.33585
03:55:25|0.33585
03:55:27|0.33585
03:55:28|0.33585
03:55:29|0.33585
03:55:30|0.33585
03:55:31|0.33585
03:55:32|0.33585
03:55:32|0.33585
03:55:34|0.33586
03:55:35|0.33586
03:55:35|0.33586
03:55:36|0.33586
03:55:37|0.33606
03:55:39|0.33606
03:55:40|0.3361
03:55:41|0.33613
03:55:42|0.33613
03:55:43|0.33613
03:55:44|0.33613
03:55:45|0.33613
03:55:46|0.33613
03:55:47|0.33584
03:55:48|0.33584
03:55:49|0.33584
03:55:50|0.33584
03:55:51|0.33584
03:55:52|0.33584
03:55:53|0.33587
03:55:54|0.33587
03:55:55|0.33587
03:55:56|0.33587
03:55:57|0.33587
03:55:58|0.33587
03:55:59|0.33594
03:56:00|0.33594
03:56:01|0.33594
03:56:02|0.33594
03:56:03|0.33594
03:56:04|0.33594
03:56:05|0.33594
03:56:06|0.33594
03:56:08|0.33594
03:56:08|0.33594
03:56:10|0.33594
03:56:10|0.33594
03:56:11|0.33594
03:56:12|0.33594
03:56:13|0.33594
03:56:15|0.33594
03:56:16|0.33594
03:56:17|0.33594
03:56:17|0.33594
03:56:19|0.33594
03:56:19|0.33594
03:56:21|0.33594
03:56:22|0.33594
03:56:23|0.33594
03:56:24|0.33594
03:56:25|0.33594
03:56:26|0.33594
03:56:28|0.33594
03:56:29|0.336
03:56:29|0.336
03:56:30|0.336
03:56:31|0.336
03:56:33|0.336
03:56:34|0.336
03:56:35|0.336
03:56:36|0.336
03:56:37|0.336
03:56:38|0.33601
03:56:39|0.33601
03:56:40|0.33601
03:56:41|0.33602
03:56:42|0.33602
03:56:43|0.33602
03:56:44|0.33602
03:56:45|0.33621
03:56:46|0.33626
03:56:47|0.33626
03:56:48|0.33622
03:56:49|0.33622
03:56:50|0.33616
03:56:51|0.33618
03:56:53|0.33618
03:56:55|0.33623
03:56:55|0.33623
03:56:57|0.33626
03:56:58|0.33626
03:56:59|0.33626
03:57:00|0.33626
03:57:01|0.33626
03:57:03|0.33626
03:57:04|0.33626
03:57:05|0.33617
03:57:06|0.33617
03:57:07|0.33617
03:57:09|0.33627
03:57:09|0.33627
03:57:11|0.33627
03:57:12|0.33619
03:57:13|0.33619
03:57:14|0.33619
03:57:15|0.33619
03:57:16|0.33619
03:57:17|0.33619
03:57:18|0.33619
03:57:19|0.33619
03:57:20|0.33619
03:57:22|0.33619
03:57:22|0.33619
03:57:24|0.33619
03:57:24|0.3362
03:57:25|0.33621
03:57:26|0.33621
03:57:27|0.33621
03:57:28|0.33621
03:57:29|0.33621
03:57:30|0.33621
03:57:31|0.33628
03:57:32|0.33628
03:57:34|0.33628
03:57:34|0.33628
03:57:35|0.33628
03:57:36|0.33628
03:57:39|0.33628
03:57:39|0.33628
03:57:40|0.3363
03:57:41|0.3363
03:57:42|0.3363
03:57:44|0.3363
03:57:45|0.3363
03:57:45|0.3363
03:57:46|0.3363
03:57:47|0.3363
03:57:49|0.3363
03:57:51|0.33628
03:57:52|0.33615
03:57:53|0.33615
03:57:55|0.33615
03:57:56|0.33615
03:57:57|0.33615
03:57:58|0.33615
03:57:59|0.33615
03:58:00|0.33633
03:58:01|0.33633
03:58:02|0.33633
03:58:03|0.33633
03:58:04|0.33628
03:58:06|0.33618
03:58:07|0.33618
03:58:08|0.33619
03:58:08|0.33619
03:58:09|0.33619
03:58:11|0.33619
03:58:11|0.33619
03:58:13|0.33619
03:58:14|0.33619
03:58:15|0.3362
03:58:15|0.3362
03:58:17|0.33619
03:58:17|0.33599
03:58:18|0.33599
03:58:20|0.33599
03:58:21|0.33599
03:58:22|0.33599
03:58:23|0.33599
03:58:24|0.33599
03:58:25|0.33599
03:58:26|0.33599
03:58:27|0.33599
03:58:28|0.33599
03:58:29|0.33594
03:58:30|0.33594
03:58:31|0.33606
03:58:32|0.33606
03:58:33|0.33606
03:58:34|0.33614
03:58:35|0.33614
03:58:36|0.33614
03:58:37|0.33614
03:58:38|0.33614
03:58:40|0.33614
03:58:40|0.33614
03:58:42|0.33614
03:58:42|0.33603
03:58:44|0.33603
03:58:45|0.33603
03:58:46|0.33609
03:58:47|0.33609
03:58:47|0.33594
03:58:49|0.33594
03:58:51|0.33584
03:58:52|0.33584
03:58:53|0.336
03:58:54|0.336
03:58:55|0.336
03:58:57|0.336
03:58:58|0.336
03:58:59|0.336
03:59:00|0.336
03:59:01|0.33582
03:59:02|0.33582
03:59:04|0.3358
03:59:05|0.3358
03:59:06|0.3358
03:59:07|0.33584
03:59:07|0.3358
03:59:08|0.3358
03:59:09|0.3358
03:59:11|0.3358
03:59:12|0.3358
03:59:13|0.3358
03:59:15|0.3358
03:59:15|0.3358
03:59:16|0.3358
03:59:17|0.33581
03:59:18|0.33581
03:59:19|0.33581
03:59:20|0.33581
03:59:22|0.33581
03:59:23|0.33581
03:59:24|0.33602
03:59:25|0.33602
03:59:26|0.33631
03:59:26|0.33631
03:59:27|0.33666
03:59:29|0.33666
03:59:30|0.33666
03:59:31|0.33644
03:59:31|0.33644
03:59:32|0.33644
03:59:34|0.33679
03:59:35|0.3366
03:59:36|0.33689
03:59:37|0.33698
03:59:38|0.33692
03:59:39|0.3369
03:59:40|0.33687
03:59:41|0.33683
03:59:42|0.33683
03:59:43|0.33683
03:59:44|0.33683
03:59:46|0.33684
03:59:46|0.33683
03:59:47|0.33683
03:59:48|0.33683
03:59:50|0.33683
03:59:51|0.3367
03:59:51|0.3367
03:59:53|0.3367
03:59:54|0.3367
03:59:56|0.3367
03:59:57|0.3367
03:59:58|0.3367
03:59:59|0.3367
04:00:00|0.3367
04:00:02|0.3367
04:00:03|0.33668
04:00:03|0.33665
04:00:05|0.33715
04:00:06|0.33698
04:00:07|0.33698
04:00:08|0.33693
04:00:09|0.33693
04:00:10|0.3369
04:00:11|0.3369
04:00:12|0.3369
04:00:13|0.3369
04:00:14|0.3369
04:00:15|0.33694
04:00:16|0.33694
04:00:17|0.33694
04:00:18|0.33694
04:00:19|0.33694
04:00:20|0.33684
04:00:21|0.33684
04:00:23|0.33684
04:00:23|0.33684
04:00:24|0.33683
04:00:25|0.33683
04:00:27|0.33683
04:00:27|0.33683
04:00:29|0.33683
04:00:30|0.33688
04:00:30|0.33687
04:00:31|0.33687
04:00:32|0.33687
04:00:33|0.33684
04:00:35|0.33684
04:00:35|0.33684
04:00:37|0.33686
04:00:38|0.33688
04:00:38|0.33691
04:00:40|0.33691
04:00:41|0.337
04:00:42|0.33706
04:00:42|0.33706
04:00:43|0.33706
04:00:45|0.33702
04:00:46|0.33702
04:00:46|0.33703
04:00:47|0.33717
04:00:48|0.33717
04:00:50|0.33727
04:00:50|0.33726
04:00:52|0.3374
04:00:52|0.33752
04:00:53|0.33752
04:00:55|0.3375
04:00:56|0.33738
04:00:57|0.33733
04:00:58|0.33729
04:00:59|0.33725
04:01:00|0.33725
04:01:01|0.33721
04:01:02|0.33721
04:01:03|0.33727
04:01:04|0.33727
04:01:05|0.33704
04:01:06|0.337
04:01:07|0.337
04:01:09|0.33693
04:01:09|0.33693
04:01:10|0.33707
04:01:12|0.33707
04:01:12|0.33708
04:01:13|0.33705
04:01:14|0.33705
04:01:15|0.33715
04:01:16|0.33715
04:01:18|0.33727
04:01:18|0.33727
04:01:20|0.33727
04:01:21|0.33727
04:01:22|0.33727
04:01:23|0.33727
04:01:24|0.33727
04:01:25|0.33727
04:01:26|0.33726
04:01:27|0.33726
04:01:28|0.33726
04:01:29|0.33726
04:01:30|0.33725
04:01:31|0.33725
04:01:32|0.33724
04:01:33|0.33724
04:01:34|0.33724
04:01:35|0.33724
04:01:36|0.3372
04:01:37|0.33705
04:01:38|0.33718
04:01:39|0.33712
04:01:41|0.33712
04:01:41|0.33701
04:01:42|0.33701
04:01:43|0.33701
04:01:44|0.33701
04:01:46|0.33701
04:01:46|0.33701
04:01:48|0.33701
04:01:49|0.33701
04:01:49|0.33695
04:01:50|0.33697
04:01:51|0.33697
04:01:52|0.33691
04:01:54|0.33691
04:01:56|0.33691
04:01:56|0.33691
04:01:58|0.33697
04:01:59|0.33697
04:02:00|0.337
04:02:02|0.337
04:02:02|0.33706
04:02:03|0.33706
04:02:05|0.33706
04:02:06|0.33712
04:02:07|0.33712
04:02:08|0.33712
04:02:09|0.33704
04:02:10|0.33704
04:02:11|0.33704
04:02:12|0.33704
04:02:13|0.33704
04:02:14|0.33704
04:02:15|0.33713
04:02:16|0.33713
04:02:17|0.33701
04:02:18|0.33713
04:02:19|0.3371
04:02:21|0.3371
04:02:22|0.33694
04:02:23|0.33694
04:02:24|0.33694
04:02:24|0.33694
04:02:25|0.33699
04:02:26|0.33699
04:02:28|0.33699
04:02:29|0.33699
04:02:30|0.33684
04:02:31|0.33684
04:02:32|0.33684
04:02:33|0.33687
04:02:34|0.33687
04:02:35|0.33687
04:02:36|0.33687
04:02:37|0.33707
04:02:38|0.33707
04:02:39|0.33697
04:02:39|0.33697
04:02:41|0.33695
04:02:42|0.33695
04:02:43|0.33695
04:02:44|0.33695
04:02:45|0.33695
04:02:46|0.33706
04:02:47|0.33706
04:02:48|0.33706
04:02:48|0.33706
04:02:49|0.33706
04:02:51|0.33706
04:02:52|0.33706
04:02:53|0.33706
04:02:54|0.33706
04:02:55|0.33708
04:02:56|0.33708
04:02:57|0.33708
04:02:59|0.33708
04:03:00|0.33708
04:03:01|0.33712
04:03:02|0.33712
04:03:03|0.33704
04:03:04|0.33704
04:03:05|0.33704
04:03:06|0.33704
04:03:07|0.33704
04:03:08|0.33704
04:03:09|0.33704
04:03:10|0.33704
04:03:11|0.33704
04:03:13|0.33684
04:03:13|0.33689
04:03:14|0.33683
04:03:15|0.33683
04:03:17|0.33683
04:03:17|0.33683
04:03:18|0.33683
04:03:19|0.33683
04:03:20|0.33683
04:03:22|0.33683
04:03:23|0.33683
04:03:24|0.33683
04:03:25|0.33684
04:03:26|0.33684
04:03:27|0.33684
04:03:28|0.33684
04:03:29|0.33684
04:03:30|0.33683
04:03:31|0.33683
04:03:32|0.33683
04:03:33|0.33683
04:03:34|0.33683
04:03:35|0.33683
04:03:36|0.33683
04:03:37|0.33683
04:03:38|0.33683
04:03:40|0.33683
04:03:40|0.33683
04:03:41|0.33683
04:03:42|0.33683
04:03:43|0.33683
04:03:44|0.33683
04:03:45|0.33683
04:03:46|0.33683
04:03:47|0.33683
04:03:48|0.33683
04:03:49|0.33683
04:03:50|0.33658
04:03:51|0.33655
04:03:52|0.33651
04:03:53|0.33655
04:03:54|0.33653
04:03:55|0.33653
04:03:57|0.33653
04:03:58|0.33653
04:03:59|0.33654
04:04:01|0.33656
04:04:02|0.33656
04:04:04|0.33656
04:04:04|0.33656
04:04:05|0.33656
04:04:07|0.33656
04:04:07|0.33656
04:04:09|0.33656
04:04:10|0.33656
04:04:10|0.33656
04:04:12|0.33656
04:04:13|0.33656
04:04:14|0.33656
04:04:15|0.33661
04:04:16|0.33682
04:04:17|0.33689
04:04:18|0.33689
04:04:19|0.33689
04:04:21|0.33689
04:04:21|0.33689
04:04:22|0.33689
04:04:23|0.33681
04:04:25|0.33681
04:04:26|0.33672
04:04:26|0.33672
04:04:27|0.33672
04:04:28|0.33672
04:04:29|0.33672
04:04:30|0.33685
04:04:32|0.33685
04:04:32|0.33685
04:04:33|0.33685
04:04:34|0.33685
04:04:35|0.33685
04:04:37|0.33691
04:04:38|0.33691
04:04:39|0.33706
04:04:40|0.33707
04:04:41|0.33707
04:04:43|0.33707
04:04:43|0.33707
04:04:44|0.33707
04:04:45|0.33707
04:04:46|0.33707
04:04:47|0.33707
04:04:48|0.33707
04:04:50|0.33707
04:04:50|0.33726
04:04:51|0.33726
04:04:52|0.33738
04:04:53|0.33732
04:04:54|0.33732
04:04:56|0.33732
04:04:58|0.33732
04:04:58|0.33733
04:05:00|0.33739
04:05:01|0.33739
04:05:02|0.33732
04:05:04|0.33736
04:05:05|0.33736
04:05:06|0.33723
04:05:08|0.33712
04:05:09|0.33712
04:05:09|0.337
04:05:10|0.337
04:05:12|0.337
04:05:13|0.337
04:05:13|0.337
04:05:15|0.337
04:05:16|0.337
04:05:17|0.33675
04:05:18|0.33675
04:05:19|0.33675
04:05:20|0.33675
04:05:21|0.33675
04:05:22|0.33675
04:05:23|0.33675
04:05:24|0.33675
04:05:25|0.33676
04:05:26|0.33676
04:05:27|0.33676
04:05:28|0.33676
04:05:29|0.33676
04:05:30|0.33676
04:05:31|0.33676
04:05:32|0.33676
04:05:33|0.33676
04:05:34|0.33676
04:05:35|0.33676
04:05:36|0.33676
04:05:37|0.33676
04:05:38|0.33676
04:05:39|0.33676
04:05:40|0.33649
04:05:42|0.33651
04:05:42|0.33651
04:05:43|0.33651
04:05:44|0.33658
04:05:45|0.33658
04:05:46|0.33653
04:05:47|0.33664
04:05:48|0.33664
04:05:49|0.33664
04:05:50|0.33664
04:05:51|0.33665
04:05:52|0.33665
04:05:53|0.33665
04:05:54|0.33673
04:05:56|0.33673
04:05:57|0.33673
04:05:58|0.33664
04:05:59|0.33664
04:06:00|0.33664
04:06:02|0.33664
04:06:02|0.33674
04:06:04|0.33674
04:06:05|0.33674
04:06:05|0.33667
04:06:07|0.33661
04:06:07|0.33675
04:06:09|0.33675
04:06:09|0.33675
04:06:10|0.33682
04:06:12|0.33682
04:06:13|0.33682
04:06:14|0.33682
04:06:15|0.33682
04:06:16|0.33697
04:06:17|0.33697
04:06:17|0.33697
04:06:19|0.33714
04:06:19|0.33714
04:06:21|0.33714
04:06:22|0.33702
04:06:23|0.33702
04:06:23|0.33702
04:06:25|0.33701
04:06:26|0.33701
04:06:27|0.33701
04:06:27|0.33701
04:06:29|0.33701
04:06:29|0.33687
04:06:30|0.33687
04:06:32|0.33687
04:06:33|0.33687
04:06:34|0.33687
04:06:35|0.33687
04:06:36|0.33687
04:06:37|0.33681
04:06:38|0.33681
04:06:39|0.33681
04:06:40|0.33681
04:06:41|0.33681
04:06:42|0.33681
04:06:43|0.33681
04:06:44|0.33681
04:06:45|0.33669
04:06:46|0.33669
04:06:47|0.33675
04:06:49|0.33677
04:06:49|0.3367
04:06:51|0.33679
04:06:52|0.33679
04:06:53|0.33679
04:06:54|0.33666
04:06:55|0.33673
04:06:57|0.33673
04:06:58|0.3367
04:06:59|0.3367
04:06:59|0.3367
04:07:01|0.3367
04:07:03|0.3367
04:07:03|0.3367
04:07:05|0.33658
04:07:06|0.33658
04:07:06|0.33664
04:07:08|0.33665
04:07:09|0.33665
04:07:09|0.33665
04:07:10|0.3367
04:07:12|0.33674
04:07:13|0.33661
04:07:14|0.33661
04:07:15|0.33661
04:07:16|0.33661
04:07:16|0.33661
04:07:18|0.33666
04:07:19|0.33666
04:07:20|0.33673
04:07:21|0.33671
04:07:22|0.33671
04:07:24|0.33659
04:07:24|0.3365
04:07:25|0.33647
04:07:26|0.33647
04:07:28|0.33647
04:07:29|0.33647
04:07:30|0.33647
04:07:31|0.33649
04:07:31|0.33649
04:07:33|0.33649
04:07:34|0.33656
04:07:35|0.33656
04:07:36|0.33648
04:07:37|0.33652
04:07:38|0.33652
04:07:39|0.3365
04:07:40|0.3365
04:07:41|0.3365
04:07:42|0.33645
04:07:43|0.33645
04:07:44|0.33645
04:07:45|0.33643
04:07:46|0.33643
04:07:47|0.33643
04:07:49|0.33643
04:07:50|0.33643
04:07:51|0.33643
04:07:51|0.33643
04:07:53|0.33643
04:07:53|0.33642
04:07:55|0.33642
04:07:56|0.33643
04:07:57|0.33643
04:07:58|0.33643
04:08:00|0.33643
04:08:01|0.33643
04:08:02|0.33663
04:08:03|0.33662
04:08:04|0.3366
04:08:04|0.33649
04:08:06|0.33629
04:08:06|0.33629
04:08:08|0.33629
04:08:09|0.33629
04:08:10|0.33628
04:08:11|0.33628
04:08:13|0.33618
04:08:14|0.3363
04:08:14|0.3363
04:08:15|0.33615
04:08:16|0.33615
04:08:17|0.33615
04:08:19|0.33615
04:08:19|0.33615
04:08:20|0.33615
04:08:22|0.33615
04:08:23|0.33603
04:08:24|0.33603
04:08:24|0.33595
04:08:26|0.33595
04:08:27|0.33598
04:08:28|0.33598
04:08:29|0.33598
04:08:30|0.33598
04:08:31|0.33598
04:08:32|0.33598
04:08:33|0.33598
04:08:35|0.33613
04:08:35|0.33613
04:08:36|0.33618
04:08:37|0.33618
04:08:38|0.33618
04:08:39|0.33618
04:08:40|0.33618
04:08:41|0.33618
04:08:43|0.33618
04:08:43|0.33618
04:08:44|0.33618
04:08:46|0.33615
04:08:46|0.33615
04:08:48|0.33615
04:08:48|0.33615
04:08:49|0.33615
04:08:50|0.33615
04:08:51|0.33606
04:08:52|0.33604
04:08:53|0.33604
04:08:55|0.33604
04:08:56|0.33597
04:08:57|0.33597
04:08:59|0.33597
04:09:01|0.33597
04:09:02|0.33606
04:09:03|0.33606
04:09:03|0.33606
04:09:06|0.33605
04:09:07|0.33605
04:09:08|0.33616
04:09:09|0.33616
04:09:10|0.33616
04:09:11|0.33613
04:09:12|0.33613
04:09:13|0.33613
04:09:14|0.33606
04:09:15|0.33606
04:09:16|0.33597
04:09:17|0.33597
04:09:18|0.33597
04:09:19|0.33597
04:09:20|0.33597
04:09:22|0.33597
04:09:22|0.33595
04:09:23|0.33595
04:09:25|0.33595
04:09:26|0.33595
04:09:26|0.33595
04:09:27|0.33595
04:09:28|0.33595
04:09:29|0.33595
04:09:30|0.33595
04:09:32|0.33595
04:09:33|0.33596
04:09:34|0.33596
04:09:35|0.33596
04:09:35|0.33596
04:09:37|0.33596
04:09:38|0.33596
04:09:38|0.33596
04:09:39|0.33596
04:09:40|0.33596
04:09:42|0.33596
04:09:42|0.33595
04:09:44|0.3358
04:09:44|0.33569
04:09:46|0.33558
04:09:46|0.33545
04:09:48|0.33544
04:09:49|0.33544
04:09:50|0.33544
04:09:51|0.33544
04:09:51|0.33544
04:09:52|0.33543
04:09:55|0.33543
04:09:55|0.33543
04:09:56|0.33543
04:09:57|0.33537
04:09:59|0.33537
04:10:01|0.33515
04:10:02|0.33518
04:10:03|0.33521
04:10:03|0.33521
04:10:05|0.33521
04:10:06|0.3362
04:10:07|0.3362
04:10:08|0.3362
04:10:09|0.3362
04:10:10|0.3362
04:10:11|0.33612
04:10:12|0.33597
04:10:13|0.33597
04:10:14|0.33597
04:10:15|0.33597
04:10:17|0.33597
04:10:17|0.3359
04:10:18|0.3359
04:10:19|0.3359
04:10:21|0.3359
04:10:21|0.3359
04:10:23|0.3359
04:10:24|0.3359
04:10:25|0.3359
04:10:26|0.3359
04:10:26|0.33594
04:10:27|0.33594
04:10:29|0.33594
04:10:30|0.33594
04:10:31|0.33594
04:10:32|0.33594
04:10:33|0.33594
04:10:34|0.33594
04:10:35|0.33594
04:10:36|0.33594
04:10:37|0.33594
04:10:38|0.33594
04:10:39|0.33594
04:10:40|0.33612
04:10:41|0.3359
04:10:42|0.33632
04:10:43|0.33632
04:10:44|0.33633
04:10:46|0.33633
04:10:46|0.33633
04:10:47|0.3364
04:10:48|0.3364
04:10:49|0.3364
04:10:50|0.33651
04:10:51|0.33666
04:10:52|0.33666
04:10:53|0.33659
04:10:55|0.33659
04:10:55|0.33662
04:10:56|0.33662
04:10:57|0.33618
04:10:58|0.33618
04:11:00|0.33618
04:11:01|0.33617
04:11:03|0.33617
04:11:04|0.33617
04:11:05|0.33617
04:11:07|0.33617
04:11:08|0.33612
04:11:09|0.33612
04:11:09|0.33612
04:11:10|0.33601
04:11:12|0.33601
04:11:13|0.33601
04:11:13|0.33601
04:11:14|0.33582
04:11:15|0.33582
04:11:17|0.33582
04:11:17|0.33582
04:11:19|0.33575
04:11:19|0.33575
04:11:21|0.33575
04:11:21|0.33574
04:11:22|0.33574
04:11:23|0.33572
04:11:25|0.33572
04:11:26|0.33572
04:11:26|0.33571
04:11:28|0.33571
04:11:28|0.33571
04:11:30|0.33571
04:11:31|0.33578
04:11:31|0.33578
04:11:33|0.33578
04:11:34|0.33578
04:11:35|0.33578
04:11:36|0.33571
04:11:37|0.33571
04:11:38|0.33571
04:11:39|0.33571
04:11:40|0.33571
04:11:41|0.33571
04:11:42|0.33571
04:11:43|0.33571
04:11:44|0.33571
04:11:45|0.33571
04:11:46|0.33571
04:11:47|0.33571
04:11:48|0.33571
04:11:50|0.33571
04:11:50|0.33571
04:11:51|0.33563
04:11:52|0.33563
04:11:53|0.33563
04:11:54|0.33563
04:11:56|0.33566
04:11:56|0.33569
04:11:57|0.33569
04:11:58|0.33569
04:11:59|0.33569
04:12:01|0.33569
04:12:02|0.33569
04:12:03|0.33569
04:12:04|0.33569
04:12:05|0.33569
04:12:06|0.33569
04:12:07|0.33569
04:12:09|0.33569
04:12:09|0.33553
04:12:10|0.33553
04:12:12|0.33568
04:12:13|0.33568
04:12:14|0.33568
04:12:15|0.33568
04:12:16|0.33617
04:12:17|0.33617
04:12:18|0.33617
04:12:19|0.33617
04:12:20|0.33617
04:12:21|0.33584
04:12:23|0.33584
04:12:24|0.33584
04:12:24|0.33584
04:12:26|0.33584
04:12:26|0.33584
04:12:27|0.33567
04:12:29|0.33567
04:12:29|0.33567
04:12:31|0.33567
04:12:32|0.33563
04:12:33|0.33563
04:12:33|0.33563
04:12:34|0.33563
04:12:36|0.33562
04:12:37|0.33562
04:12:38|0.33562
04:12:38|0.33562
04:12:41|0.33562
04:12:41|0.33562
04:12:43|0.33562
04:12:43|0.33562
04:12:44|0.33562
04:12:46|0.33562
04:12:46|0.33562
04:12:47|0.33562
04:12:48|0.33562
04:12:49|0.33562
04:12:50|0.33562
04:12:51|0.33562
04:12:53|0.33558
04:12:54|0.33558
04:12:55|0.33558
04:12:55|0.33558
04:12:56|0.33558
04:12:57|0.33558
04:12:58|0.33558
04:13:00|0.33558
04:13:01|0.33558
04:13:02|0.33558
04:13:02|0.33558
04:13:04|0.33558
04:13:05|0.33558
04:13:06|0.33558
04:13:08|0.33558
04:13:09|0.33558
04:13:10|0.33558
04:13:11|0.33558
04:13:12|0.3355
04:13:13|0.33548
04:13:14|0.33548
04:13:15|0.33532
04:13:16|0.3354
04:13:18|0.3352
04:13:19|0.33509
04:13:20|0.33494
04:13:20|0.33504
04:13:22|0.33504
04:13:23|0.33504
04:13:23|0.33507
04:13:25|0.33507
04:13:25|0.33509
04:13:27|0.33509
04:13:28|0.33509
04:13:29|0.33513
04:13:29|0.33512
04:13:31|0.33512
04:13:32|0.33512
04:13:33|0.33512
04:13:34|0.33512
04:13:35|0.33512
04:13:36|0.33512
04:13:37|0.33506
04:13:38|0.33506
04:13:40|0.33506
04:13:40|0.33505
04:13:41|0.33505
04:13:42|0.33497
04:13:43|0.33497
04:13:44|0.33497
04:13:45|0.3351
04:13:46|0.3351
04:13:47|0.3351
04:13:48|0.3351
04:13:49|0.3351
04:13:51|0.3351
04:13:51|0.3351
04:13:52|0.3351
04:13:53|0.3351
04:13:55|0.3351
04:13:56|0.33516
04:13:56|0.33518
04:13:57|0.3352
04:13:58|0.3352
04:14:00|0.3352
04:14:00|0.33532
04:14:02|0.3353
04:14:02|0.33518
04:14:03|0.33518
04:14:04|0.33518
04:14:06|0.33509
04:14:07|0.33509
04:14:08|0.3351
04:14:09|0.3351
04:14:11|0.3351
04:14:11|0.3351
04:14:12|0.3351
04:14:14|0.3351
04:14:14|0.3351
04:14:15|0.3351
04:14:16|0.3351
04:14:18|0.3351
04:14:19|0.3351
04:14:20|0.33497
04:14:20|0.33473
04:14:22|0.33473
04:14:22|0.33473
04:14:23|0.33473
04:14:24|0.33474
04:14:25|0.33488
04:14:26|0.33488
04:14:27|0.33488
04:14:28|0.33488
04:14:30|0.33488
04:14:30|0.33488
04:14:31|0.33488
04:14:33|0.33488
04:14:34|0.33488
04:14:35|0.33488
04:14:36|0.33504
04:14:37|0.33503
04:14:38|0.33499
04:14:39|0.33497
04:14:41|0.33494
04:14:41|0.33494
04:14:42|0.33494
04:14:44|0.33494
04:14:44|0.33494
04:14:46|0.33494
04:14:46|0.33494
04:14:47|0.33494
04:14:48|0.33494
04:14:50|0.33494
04:14:51|0.33494
04:14:52|0.33494
04:14:53|0.33494
04:14:54|0.33494
04:14:55|0.33494
04:14:56|0.33494
04:14:57|0.3349
04:14:58|0.33491
04:14:59|0.33489
04:15:00|0.33492
04:15:01|0.33497
04:15:02|0.33473
04:15:04|0.33473
04:15:06|0.33473
04:15:07|0.33473
04:15:07|0.33473
04:15:09|0.33473
04:15:10|0.33473
04:15:11|0.33473
04:15:12|0.33477
04:15:13|0.33477
04:15:14|0.33477
04:15:16|0.33477
04:15:17|0.33477
04:15:17|0.33477
04:15:19|0.33477
04:15:19|0.33477
04:15:21|0.33477
04:15:21|0.33477
04:15:22|0.33477
04:15:24|0.33477
04:15:25|0.33477
04:15:26|0.33477
04:15:27|0.33477
04:15:28|0.33477
04:15:29|0.33477
04:15:30|0.33477
04:15:31|0.3347
04:15:32|0.3347
04:15:33|0.3347
04:15:34|0.3347
04:15:35|0.3347
04:15:36|0.33471
04:15:37|0.33476
04:15:38|0.33477
04:15:39|0.33477
04:15:40|0.33477
04:15:41|0.33477
04:15:42|0.33476
04:15:43|0.33476
04:15:44|0.33476
04:15:45|0.33462
04:15:46|0.33462
04:15:47|0.33462
04:15:48|0.33462
04:15:49|0.33462
04:15:50|0.33462
04:15:51|0.33462
04:15:52|0.33462
04:15:53|0.33462
04:15:54|0.33462
04:15:55|0.33462
04:15:56|0.33462
04:15:57|0.33462
04:15:58|0.33462
04:15:59|0.33446
04:16:00|0.33438
04:16:02|0.33438
04:16:02|0.33438
04:16:03|0.33437
04:16:05|0.33437
04:16:05|0.33437
04:16:07|0.33437
04:16:08|0.33437
04:16:09|0.33437
04:16:10|0.33437
04:16:11|0.33424
04:16:12|0.33424
04:16:13|0.33424
04:16:14|0.33424
04:16:16|0.33423
04:16:17|0.33427
04:16:18|0.33425
04:16:19|0.33425
04:16:19|0.33425
04:16:21|0.3342
04:16:21|0.33414
04:16:23|0.3341
04:16:25|0.33408
04:16:25|0.33408
04:16:27|0.33408
04:16:28|0.334
04:16:29|0.334
04:16:29|0.334
04:16:31|0.3341
04:16:31|0.3341
04:16:32|0.3341
04:16:33|0.33411
04:16:35|0.33411
04:16:35|0.33411
04:16:37|0.33411
04:16:37|0.33411
04:16:38|0.33407
04:16:39|0.33407
04:16:40|0.33407
04:16:41|0.33407
04:16:43|0.33407
04:16:43|0.33407
04:16:45|0.33407
04:16:46|0.33407
04:16:47|0.33407
04:16:48|0.33409
04:16:49|0.33409
04:16:50|0.33409
04:16:51|0.33409
04:16:52|0.33401
04:16:53|0.33401
04:16:54|0.33401
04:16:55|0.33396
04:16:56|0.33396
04:16:57|0.33396
04:16:58|0.33396
04:16:59|0.33396
04:17:00|0.33396
04:17:01|0.33396
04:17:02|0.33399
04:17:03|0.33399
04:17:04|0.33399
04:17:05|0.33399
04:17:06|0.33399
04:17:07|0.33398
04:17:08|0.33413
04:17:10|0.33413
04:17:10|0.33413
04:17:12|0.33413
04:17:13|0.33413
04:17:13|0.33413
04:17:15|0.33413
04:17:15|0.33413
04:17:17|0.33413
04:17:17|0.33413
04:17:19|0.33413
04:17:20|0.33413
04:17:21|0.33413
04:17:21|0.33413
04:17:23|0.33413
04:17:24|0.33413
04:17:25|0.33407
04:17:26|0.33404
04:17:26|0.33404
04:17:27|0.33404
04:17:29|0.33404
04:17:30|0.33404
04:17:31|0.33404
04:17:32|0.33404
04:17:33|0.33404
04:17:34|0.33404
04:17:35|0.33402
04:17:36|0.33402
04:17:37|0.33402
04:17:38|0.33402
04:17:39|0.33398
04:17:40|0.33398
04:17:41|0.33398
04:17:42|0.33398
04:17:43|0.33398
04:17:44|0.33398
04:17:45|0.33398
04:17:46|0.33399
04:17:48|0.33399
04:17:48|0.33399
04:17:49|0.33389
04:17:51|0.33389
04:17:51|0.33389
04:17:53|0.33389
04:17:54|0.33389
04:17:54|0.33389
04:17:55|0.33389
04:17:56|0.33383
04:17:57|0.33383
04:17:59|0.33383
04:17:59|0.33383
04:18:00|0.33383
04:18:01|0.3339
04:18:03|0.3339
04:18:03|0.3339
04:18:05|0.3339
04:18:05|0.33387
04:18:07|0.33387
04:18:09|0.33387
04:18:11|0.33386
04:18:11|0.33386
04:18:13|0.33386
04:18:13|0.33386
04:18:14|0.33386
04:18:16|0.33381
04:18:17|0.33381
04:18:18|0.33381
04:18:19|0.33381
04:18:20|0.33381
04:18:21|0.33403
04:18:22|0.33422
04:18:23|0.33422
04:18:24|0.33423
04:18:25|0.33417
04:18:26|0.33417
04:18:27|0.33417
04:18:29|0.33417
04:18:29|0.33417
04:18:30|0.33417
04:18:31|0.33417
04:18:32|0.33417
04:18:33|0.33417
04:18:34|0.33417
04:18:35|0.33413
04:18:36|0.33413
04:18:37|0.33413
04:18:38|0.33413
04:18:39|0.33413
04:18:41|0.33413
04:18:41|0.33413
04:18:42|0.33413
04:18:43|0.33413
04:18:44|0.33413
04:18:46|0.33413
04:18:47|0.33413
04:18:47|0.33413
04:18:48|0.33413
04:18:49|0.33413
04:18:50|0.33417
04:18:51|0.33417
04:18:52|0.33413
04:18:53|0.33413
04:18:55|0.33413
04:18:55|0.33413
04:18:56|0.33413
04:18:58|0.33413
04:18:59|0.33413
04:19:00|0.33413
04:19:01|0.33413
04:19:02|0.33413
04:19:03|0.33413
04:19:04|0.33413
04:19:05|0.33413
04:19:06|0.33413
04:19:07|0.33413
04:19:09|0.33413
04:19:09|0.33414
04:19:11|0.33414
04:19:12|0.33414
04:19:13|0.33414
04:19:14|0.33414
04:19:14|0.33414
04:19:16|0.33414
04:19:17|0.33414
04:19:18|0.33385
04:19:19|0.33385
04:19:20|0.33385
04:19:21|0.33381
04:19:22|0.33381
04:19:23|0.33381
04:19:24|0.3339
04:19:25|0.3339
04:19:26|0.33396
04:19:28|0.33396
04:19:28|0.33396
04:19:29|0.33396
04:19:30|0.33396
04:19:32|0.33396
04:19:32|0.33396
04:19:33|0.33396
04:19:35|0.33396
04:19:35|0.33402
04:19:36|0.33402
04:19:37|0.33402
04:19:38|0.33402
04:19:39|0.33398
04:19:41|0.33398
04:19:41|0.33403
04:19:42|0.33403
04:19:44|0.33403
04:19:45|0.33413
04:19:45|0.33413
04:19:46|0.33413
04:19:48|0.33413
04:19:48|0.33413
04:19:50|0.33425
04:19:51|0.33425
04:19:51|0.33425
04:19:53|0.33425
04:19:55|0.33411
04:19:55|0.33411
04:19:57|0.33411
04:19:57|0.33411
04:19:58|0.33413
04:20:00|0.3341
04:20:00|0.3341
04:20:01|0.3341
04:20:03|0.33407
04:20:04|0.33407
04:20:06|0.33398
04:20:06|0.33398
04:20:07|0.33394
04:20:09|0.33394
04:20:10|0.33394
04:20:12|0.33393
04:20:13|0.33391
04:20:13|0.33391
04:20:14|0.33391
04:20:15|0.33388
04:20:16|0.33388
04:20:17|0.33388
04:20:19|0.33388
04:20:19|0.33384
04:20:21|0.33377
04:20:21|0.33377
04:20:23|0.33398
04:20:23|0.33398
04:20:24|0.33398
04:20:26|0.33398
04:20:27|0.33398
04:20:27|0.33398
04:20:30|0.33433
04:20:31|0.33443
04:20:31|0.33443
04:20:32|0.3344
04:20:33|0.3344
04:20:34|0.3344
04:20:35|0.3344
04:20:36|0.3344
04:20:38|0.3344
04:20:38|0.3344
04:20:39|0.3344
04:20:40|0.3344
04:20:42|0.3344
04:20:42|0.3344
04:20:44|0.3344
04:20:44|0.3344
04:20:45|0.3344
04:20:47|0.3344
04:20:48|0.3344
04:20:48|0.3344
04:20:50|0.3344
04:20:50|0.3344
04:20:51|0.3344
04:20:52|0.3344
04:20:54|0.3344
04:20:55|0.3344
04:20:56|0.3344
04:20:57|0.3344
04:20:58|0.3344
04:20:59|0.3344
04:21:00|0.3344
04:21:01|0.3344
04:21:02|0.3344
04:21:03|0.3344
04:21:04|0.33435
04:21:06|0.33435
04:21:07|0.33435
04:21:08|0.33435
04:21:09|0.33452
04:21:10|0.33454
04:21:11|0.33469
04:21:12|0.33469
04:21:13|0.33469
04:21:14|0.33469
04:21:15|0.33469
04:21:16|0.33469
04:21:17|0.33469
04:21:19|0.33469
04:21:19|0.3348
04:21:20|0.3348
04:21:22|0.3348
04:21:23|0.3348
04:21:24|0.3348
04:21:24|0.3348
04:21:25|0.3348
04:21:26|0.3348
04:21:28|0.3348
04:21:29|0.33473
04:21:30|0.33473
04:21:31|0.33473
04:21:32|0.33467
04:21:33|0.33467
04:21:34|0.33457
04:21:35|0.33451
04:21:36|0.33451
04:21:37|0.33451
04:21:38|0.33451
04:21:39|0.33451
04:21:40|0.33451
04:21:41|0.33451
04:21:42|0.33451
04:21:43|0.33451
04:21:45|0.33451
04:21:46|0.33451
04:21:46|0.33451
04:21:47|0.33451
04:21:48|0.33464
04:21:50|0.33464
04:21:50|0.33464
04:21:51|0.33487
04:21:52|0.33487
04:21:53|0.33487
04:21:54|0.33487
04:21:55|0.33487
04:21:56|0.33487
04:21:57|0.33495
04:21:58|0.33495
04:22:00|0.33495
04:22:01|0.33495
04:22:02|0.33495
04:22:03|0.33492
04:22:03|0.33492
04:22:04|0.33492
04:22:06|0.33493
04:22:06|0.33493
04:22:07|0.33486
04:22:09|0.33486
04:22:09|0.3348
04:22:10|0.3348
04:22:12|0.3348
04:22:12|0.3348
04:22:14|0.3348
04:22:14|0.33466
04:22:16|0.33466
04:22:17|0.33466
04:22:18|0.33466
04:22:19|0.33466
04:22:20|0.33449
04:22:21|0.33449
04:22:22|0.33449
04:22:23|0.33449
04:22:24|0.33449
04:22:25|0.33449
04:22:26|0.33449
04:22:28|0.33449
04:22:28|0.33449
04:22:30|0.33445
04:22:30|0.33445
04:22:31|0.33445
04:22:33|0.33445
04:22:33|0.33445
04:22:34|0.33445
04:22:35|0.33445
04:22:36|0.33445
04:22:37|0.33445
04:22:38|0.33445
04:22:39|0.33445
04:22:40|0.33445
04:22:41|0.33445
04:22:43|0.33445
04:22:44|0.33445
04:22:44|0.33445
04:22:45|0.33444
04:22:46|0.3344
04:22:47|0.3344
04:22:48|0.3344
04:22:50|0.3344
04:22:50|0.33429
04:22:51|0.33429
04:22:53|0.33429
04:22:54|0.33429
04:22:55|0.33429
04:22:56|0.33429
04:22:57|0.33429
04:22:58|0.33429
04:22:59|0.33429
04:23:00|0.33429
04:23:01|0.33423
04:23:02|0.33423
04:23:03|0.33423
04:23:04|0.33417
04:23:05|0.33417
04:23:06|0.33417
04:23:07|0.33417
04:23:09|0.33417
04:23:09|0.33417
04:23:11|0.33417
04:23:12|0.33394
04:23:14|0.33394
04:23:15|0.33393
04:23:16|0.33393
04:23:18|0.33409
04:23:19|0.3341
04:23:20|0.3341
04:23:21|0.3341
04:23:22|0.3341
04:23:23|0.3341
04:23:25|0.33412
04:23:26|0.33419
04:23:27|0.33419
04:23:27|0.33419
04:23:28|0.33423
04:23:30|0.33423
04:23:30|0.33423
04:23:32|0.33423
04:23:33|0.33423
04:23:33|0.33423
04:23:35|0.33428
04:23:36|0.33428
04:23:37|0.33426
04:23:38|0.33426
04:23:38|0.33426
04:23:40|0.33426
04:23:41|0.33426
04:23:42|0.33426
04:23:42|0.33426
04:23:45|0.33426
04:23:45|0.33449
04:23:46|0.33449
04:23:47|0.33449
04:23:48|0.33449
04:23:50|0.33449
04:23:50|0.33455
04:23:52|0.33455
04:23:52|0.33441
04:23:53|0.33441
04:23:54|0.33441
04:23:55|0.33441
04:23:57|0.33441
04:23:58|0.33441
04:23:58|0.33441
04:24:00|0.33441
04:24:00|0.33441
04:24:02|0.33441
04:24:03|0.33428
04:24:03|0.33428
04:24:05|0.33428
04:24:05|0.33428
04:24:06|0.33411
04:24:07|0.33411
04:24:08|0.33411
04:24:10|0.33411
04:24:10|0.33444
04:24:11|0.33444
04:24:13|0.33444
04:24:15|0.33444
04:24:16|0.33444
04:24:17|0.33444
04:24:18|0.33444
04:24:19|0.33444
04:24:20|0.33439
04:24:21|0.33439
04:24:22|0.33439
04:24:24|0.33439
04:24:24|0.33439
04:24:26|0.33439
04:24:27|0.33439
04:24:28|0.33439
04:24:29|0.33439
04:24:30|0.33439
04:24:31|0.33457
04:24:32|0.33457
04:24:33|0.33457
04:24:34|0.33457
04:24:35|0.33457
04:24:36|0.33457
04:24:38|0.33457
04:24:38|0.33457
04:24:39|0.33448
04:24:40|0.33448
04:24:41|0.33448
04:24:43|0.33448
04:24:44|0.33448
04:24:44|0.33448
04:24:45|0.33448
04:24:46|0.33448
04:24:47|0.33448
04:24:48|0.33448
04:24:49|0.33448
04:24:50|0.33448
04:24:52|0.33448
04:24:52|0.33448
04:24:54|0.33448
04:24:55|0.33454
04:24:56|0.33454
04:24:57|0.33454
04:24:58|0.33457
04:24:59|0.33457
04:25:00|0.33457
04:25:01|0.33455
04:25:02|0.33461
04:25:03|0.33461
04:25:04|0.33461
04:25:06|0.33461
04:25:07|0.33461
04:25:07|0.33461
04:25:08|0.33461
04:25:10|0.33461
04:25:11|0.33461
04:25:11|0.33461
04:25:12|0.33461
04:25:13|0.33461
04:25:14|0.33467
04:25:16|0.33462
04:25:17|0.33462
04:25:18|0.33462
04:25:19|0.33462
04:25:21|0.33462
04:25:22|0.33462
04:25:22|0.33462
04:25:24|0.33462
04:25:25|0.33462
04:25:26|0.33462
04:25:27|0.33457
04:25:28|0.33457
04:25:29|0.33458
04:25:29|0.33458
04:25:31|0.33458
04:25:32|0.33458
04:25:32|0.33458
04:25:33|0.33458
04:25:35|0.33458
04:25:36|0.33451
04:25:37|0.33451
04:25:38|0.33451
04:25:39|0.33439
04:25:40|0.33439
04:25:41|0.33437
04:25:42|0.33437
04:25:43|0.33437
04:25:44|0.33437
04:25:45|0.33437
04:25:46|0.33437
04:25:47|0.33437
04:25:49|0.33437
04:25:49|0.33439
04:25:50|0.33439
04:25:51|0.33439
04:25:52|0.33439
04:25:53|0.33439
04:25:54|0.33437
04:25:55|0.33437
04:25:56|0.33437
04:25:57|0.33437
04:25:58|0.33419
04:25:59|0.33419
04:26:00|0.33419
04:26:01|0.33419
04:26:02|0.33419
04:26:03|0.33444
04:26:04|0.33444
04:26:05|0.33444
04:26:06|0.33444
04:26:07|0.33444
04:26:08|0.33444
04:26:09|0.33444
04:26:10|0.33444
04:26:11|0.33444
04:26:12|0.33444
04:26:13|0.33444
04:26:14|0.33444
04:26:17|0.33436
04:26:17|0.33436
04:26:18|0.33436
04:26:20|0.33436
04:26:20|0.33436
04:26:22|0.33436
04:26:22|0.33436
04:26:24|0.33436
04:26:25|0.33436
04:26:26|0.33436
04:26:27|0.33436
04:26:28|0.33436
04:26:28|0.33436
04:26:30|0.33436
04:26:31|0.33441
04:26:32|0.33441
04:26:33|0.33441
04:26:34|0.33441
04:26:35|0.33441
04:26:36|0.33438
04:26:37|0.33438
04:26:38|0.33438
04:26:40|0.33452
04:26:41|0.33452
04:26:42|0.33452
04:26:43|0.33452
04:26:44|0.33452
04:26:45|0.33452
04:26:46|0.33452
04:26:47|0.33452
04:26:48|0.33452
04:26:49|0.33452
04:26:50|0.33452
04:26:51|0.33452
04:26:52|0.33452
04:26:53|0.33452
04:26:54|0.33452
04:26:55|0.33452
04:26:56|0.33452
04:26:57|0.33459
04:26:58|0.33459
04:26:59|0.33459
04:27:00|0.33461
04:27:01|0.33461
04:27:02|0.33461
04:27:04|0.33461
04:27:05|0.33461
04:27:06|0.33461
04:27:07|0.33461
04:27:08|0.33461
04:27:10|0.33461
04:27:10|0.33453
04:27:11|0.33453
04:27:12|0.33453
04:27:13|0.33453
04:27:14|0.33453
04:27:15|0.33453
04:27:17|0.33453
04:27:19|0.33453
04:27:19|0.33453
04:27:21|0.33453
04:27:22|0.33453
04:27:22|0.33454
04:27:24|0.33454
04:27:25|0.33454
04:27:26|0.33455
04:27:27|0.33455
04:27:28|0.33455
04:27:30|0.33455
04:27:30|0.33455
04:27:32|0.33455
04:27:33|0.33455
04:27:34|0.33455
04:27:35|0.33455
04:27:36|0.33455
04:27:37|0.33436
04:27:38|0.33436
04:27:39|0.33436
04:27:40|0.33436
04:27:42|0.33436
04:27:43|0.33436
04:27:44|0.33436
04:27:45|0.33436
04:27:46|0.33436
04:27:47|0.33436
04:27:48|0.33434
04:27:49|0.33434
04:27:50|0.33434
04:27:51|0.33434
04:27:52|0.33434
04:27:53|0.33434
04:27:54|0.33434
04:27:55|0.33434
04:27:56|0.33434
04:27:57|0.33434
04:27:58|0.33434
04:28:00|0.33434
04:28:01|0.33446
04:28:02|0.33446
04:28:02|0.33446
04:28:04|0.33446
04:28:05|0.33446
04:28:07|0.3346
04:28:08|0.3346
04:28:08|0.3346
04:28:10|0.3346
04:28:11|0.3346
04:28:12|0.3346
04:28:13|0.3346
04:28:15|0.3346
04:28:15|0.3346
04:28:17|0.3346
04:28:18|0.3346
04:28:19|0.3346
04:28:20|0.3346
04:28:21|0.3346
04:28:22|0.3346
04:28:23|0.3346
04:28:24|0.3346
04:28:25|0.33461
04:28:26|0.33461
04:28:28|0.33461
04:28:28|0.33461
04:28:30|0.33461
04:28:31|0.33461
04:28:32|0.33461
04:28:33|0.33461
04:28:34|0.33461
04:28:35|0.33454
04:28:35|0.33454
04:28:37|0.33454
04:28:38|0.33454
04:28:39|0.33454
04:28:40|0.33454
04:28:41|0.33455
04:28:42|0.33455
04:28:43|0.33455
04:28:44|0.33455
04:28:45|0.33455
04:28:46|0.33455
04:28:47|0.33455
04:28:49|0.33455
04:28:50|0.33455
04:28:51|0.33455
04:28:51|0.33442
04:28:53|0.33442
04:28:54|0.33442
04:28:55|0.33442
04:28:56|0.33442
04:28:57|0.33442
04:28:58|0.33442
04:28:59|0.33442
04:29:00|0.33442
04:29:02|0.33442
04:29:03|0.33442
04:29:04|0.33442
04:29:06|0.33442
04:29:07|0.33442
04:29:08|0.33442
04:29:09|0.33442
04:29:11|0.33442
04:29:12|0.33442
04:29:13|0.33442
04:29:14|0.33442
04:29:15|0.33454
04:29:16|0.33454
04:29:17|0.33454
04:29:19|0.33454
04:29:20|0.33454
04:29:21|0.33454
04:29:22|0.33454
04:29:22|0.33465
04:29:24|0.3348
04:29:25|0.3348
04:29:26|0.3348
04:29:27|0.3348
04:29:28|0.3348
04:29:29|0.3348
04:29:30|0.3348
04:29:32|0.3348
04:29:32|0.3348
04:29:34|0.3348
04:29:35|0.3348
04:29:35|0.3348
04:29:37|0.3348
04:29:38|0.3348
04:29:39|0.3348
04:29:40|0.3348
04:29:40|0.3348
04:29:42|0.3348
04:29:42|0.33485
04:29:43|0.33485
04:29:44|0.33485
04:29:46|0.33485
04:29:47|0.33485
04:29:48|0.33485
04:29:49|0.33485
04:29:49|0.33485
04:29:50|0.33485
04:29:52|0.33485
04:29:53|0.33485
04:29:53|0.33485
04:29:55|0.33485
04:29:56|0.33485
04:29:57|0.33485
04:29:58|0.33485
04:29:59|0.33485
04:30:01|0.33485
04:30:02|0.33485
04:30:02|0.33485
04:30:04|0.33485
04:30:05|0.33485
04:30:05|0.33485
04:30:06|0.33485
04:30:07|0.33477
04:30:09|0.33468
04:30:09|0.33468
04:30:11|0.33468
04:30:12|0.33468
04:30:12|0.33458
04:30:14|0.33458
04:30:16|0.33458
04:30:17|0.33458
04:30:18|0.33458
04:30:19|0.33458
04:30:20|0.33458
04:30:21|0.33458
04:30:22|0.33458
04:30:23|0.33458
04:30:24|0.33445
04:30:25|0.33445
04:30:26|0.33455
04:30:27|0.33455
04:30:28|0.33455
04:30:29|0.33446
04:30:30|0.33454
04:30:31|0.3344
04:30:32|0.33444
04:30:33|0.33444
04:30:34|0.33444
04:30:36|0.33444
04:30:36|0.3344
04:30:37|0.33434
04:30:39|0.33434
04:30:39|0.33434
04:30:41|0.33434
04:30:42|0.33434
04:30:42|0.33434
04:30:44|0.33434
04:30:44|0.33434
04:30:46|0.33434
04:30:47|0.33434
04:30:48|0.33434
04:30:49|0.33452
04:30:50|0.33452
04:30:51|0.33452
04:30:52|0.33452
04:30:53|0.33452
04:30:54|0.33452
04:30:55|0.33458
04:30:56|0.33458
04:30:57|0.33458
04:30:58|0.3345
04:30:59|0.3345
04:31:00|0.3345
04:31:02|0.3345
04:31:02|0.3345
04:31:03|0.3345
04:31:04|0.3345
04:31:05|0.3345
04:31:06|0.3345
04:31:08|0.3345
04:31:09|0.3345
04:31:10|0.3345
04:31:10|0.3345
04:31:13|0.33449
04:31:14|0.33449
04:31:15|0.33437
04:31:16|0.33437
04:31:17|0.33437
04:31:18|0.33437
04:31:19|0.33437
04:31:20|0.33431
04:31:21|0.33431
04:31:22|0.33431
04:31:23|0.33431
04:31:24|0.33431
04:31:25|0.33431
04:31:26|0.33431
04:31:27|0.33431
04:31:28|0.33431
04:31:29|0.33431
04:31:30|0.33431
04:31:31|0.33431
04:31:32|0.33417
04:31:33|0.33415
04:31:34|0.33415
04:31:35|0.33415
04:31:37|0.33415
04:31:37|0.33388
04:31:39|0.33388
04:31:40|0.3339
04:31:41|0.33381
04:31:42|0.33381
04:31:42|0.33381
04:31:44|0.33381
04:31:44|0.33381
04:31:46|0.33381
04:31:46|0.33381
04:31:48|0.33381
04:31:49|0.33371
04:31:49|0.33371
04:31:51|0.33371
04:31:51|0.33371
04:31:53|0.33371
04:31:55|0.33371
04:31:55|0.33371
04:31:56|0.33371
04:31:57|0.33371
04:31:58|0.33371
04:31:59|0.33371
04:32:00|0.33371
04:32:02|0.33371
04:32:02|0.33371
04:32:04|0.33371
04:32:04|0.33371
04:32:05|0.33379
04:32:07|0.33379
04:32:09|0.33379
04:32:10|0.33379
04:32:11|0.33379
04:32:13|0.33382
04:32:14|0.33382
04:32:15|0.33371
04:32:16|0.33371
04:32:16|0.33371
04:32:18|0.33371
04:32:19|0.33371
04:32:20|0.33371
04:32:22|0.33371
04:32:22|0.33371
04:32:24|0.33371
04:32:25|0.33371
04:32:25|0.33371
04:32:27|0.33371
04:32:29|0.33371
04:32:30|0.33371
04:32:30|0.33371
04:32:31|0.33371
04:32:32|0.33371
04:32:33|0.33371
04:32:35|0.33371
04:32:35|0.33371
04:32:36|0.33371
04:32:37|0.33371
04:32:38|0.33371
04:32:39|0.33371
04:32:40|0.33371
04:32:41|0.33371
04:32:42|0.33371
04:32:44|0.33371
04:32:44|0.3337
04:32:46|0.33368
04:32:46|0.33366
04:32:48|0.33363
04:32:49|0.33363
04:32:51|0.33371
04:32:51|0.33352
04:32:52|0.33352
04:32:54|0.33352
04:32:55|0.33352
04:32:56|0.3335
04:32:57|0.3335
04:32:58|0.3335
04:32:59|0.3335
04:33:00|0.3333
04:33:02|0.33345
04:33:02|0.33345
04:33:03|0.33345
04:33:05|0.33324
04:33:06|0.33324
04:33:07|0.33324
04:33:08|0.33328
04:33:10|0.33328
04:33:10|0.33321
04:33:11|0.33335
04:33:12|0.33335
04:33:14|0.33321
04:33:14|0.33313
04:33:16|0.33313
04:33:16|0.33313
04:33:18|0.33344
04:33:19|0.33344
04:33:20|0.33348
04:33:21|0.33348
04:33:22|0.33348
04:33:24|0.33348
04:33:24|0.33348
04:33:26|0.33348
04:33:26|0.33348
04:33:28|0.33348
04:33:29|0.33348
04:33:30|0.3333
04:33:31|0.3333
04:33:32|0.3333
04:33:33|0.33325
04:33:34|0.33325
04:33:35|0.33325
04:33:36|0.33325
04:33:37|0.33325
04:33:38|0.33325
04:33:39|0.33325
04:33:40|0.33344
04:33:41|0.33344
04:33:42|0.33344
04:33:42|0.33344
04:33:44|0.33344
04:33:45|0.33344
04:33:46|0.33344
04:33:47|0.33344
04:33:47|0.33344
04:33:49|0.33344
04:33:50|0.33344
04:33:51|0.33344
04:33:52|0.33344
04:33:52|0.33344
04:33:54|0.33344
04:33:54|0.33344
04:33:56|0.33344
04:33:57|0.33316
04:33:57|0.33316
04:33:59|0.33316
04:34:00|0.33316
04:34:01|0.33325
04:34:01|0.33325
04:34:03|0.33325
04:34:04|0.33325
04:34:05|0.33325
04:34:07|0.33325
04:34:07|0.33316
04:34:08|0.33316
04:34:10|0.33316
04:34:11|0.33316
04:34:13|0.33319
04:34:14|0.33319
04:34:14|0.33319
04:34:16|0.33305
04:34:17|0.33304
04:34:18|0.33288
04:34:19|0.33288
04:34:19|0.33288
04:34:21|0.33288
04:34:22|0.33288
04:34:23|0.33288
04:34:24|0.33288
04:34:25|0.33296
04:34:26|0.33296
04:34:27|0.33296
04:34:28|0.33296
04:34:29|0.33296
04:34:30|0.33287
04:34:31|0.33296
04:34:32|0.33296
04:34:33|0.33296
04:34:34|0.33296
04:34:35|0.33296
04:34:36|0.33296
04:34:37|0.33296
04:34:38|0.33283
04:34:39|0.33283
04:34:40|0.33283
04:34:41|0.33272
04:34:42|0.33272
04:34:43|0.33272
04:34:44|0.33272
04:34:45|0.33272
04:34:47|0.33279
04:34:48|0.33279
04:34:49|0.33279
04:34:49|0.33279
04:34:50|0.33284
04:34:51|0.33284
04:34:52|0.33269
04:34:54|0.33269
04:34:54|0.33269
04:34:55|0.33269
04:34:57|0.33269
04:34:58|0.33269
04:34:58|0.33269
04:34:59|0.33269
04:35:01|0.33271
04:35:02|0.33279
04:35:02|0.33279
04:35:04|0.33279
04:35:04|0.33271
04:35:05|0.33271
04:35:06|0.3328
04:35:08|0.3328
04:35:09|0.3328
04:35:10|0.33284
04:35:11|0.33284
04:35:13|0.33284
04:35:14|0.33284
04:35:15|0.33299
04:35:16|0.33299
04:35:17|0.33299
04:35:18|0.33292
04:35:20|0.33292
04:35:21|0.33292
04:35:22|0.33292
04:35:23|0.33295
04:35:24|0.33295
04:35:25|0.33295
04:35:26|0.33295
04:35:27|0.33295
04:35:28|0.333
04:35:29|0.33309
04:35:31|0.33309
04:35:32|0.33306
04:35:33|0.33306
04:35:34|0.33306
04:35:34|0.33305
04:35:36|0.33305
04:35:37|0.33305
04:35:38|0.33305
04:35:39|0.33305
04:35:40|0.33294
04:35:42|0.33294
04:35:42|0.33294
04:35:43|0.33294
04:35:44|0.33294
04:35:45|0.33287
04:35:47|0.33287
04:35:47|0.33287
04:35:48|0.33287
04:35:49|0.33263
04:35:51|0.33263
04:35:52|0.33261
04:35:53|0.33246
04:35:54|0.33246
04:35:55|0.33257
04:35:56|0.33257
04:35:57|0.33255
04:35:57|0.33255
04:35:58|0.33255
04:36:00|0.33255
04:36:01|0.33255
04:36:02|0.33257
04:36:03|0.33257
04:36:04|0.33257
04:36:05|0.33257
04:36:06|0.33255
04:36:07|0.33255
04:36:07|0.33255
04:36:08|0.33255
04:36:09|0.33255
04:36:11|0.33257
04:36:13|0.33257
04:36:14|0.33257
04:36:15|0.33257
04:36:17|0.33266
04:36:18|0.33266
04:36:20|0.33266
04:36:21|0.33266
04:36:22|0.33272
04:36:23|0.33272
04:36:24|0.33272
04:36:25|0.33272
04:36:26|0.33265
04:36:27|0.33265
04:36:28|0.33265
04:36:28|0.33265
04:36:29|0.33265
04:36:31|0.33265
04:36:32|0.33265
04:36:33|0.33265
04:36:34|0.33265
04:36:35|0.33265
04:36:36|0.33265
04:36:37|0.33265
04:36:37|0.33265
04:36:39|0.33265
04:36:40|0.33265
04:36:41|0.33265
04:36:42|0.33265
04:36:43|0.33265
04:36:44|0.33265
04:36:45|0.33271
04:36:46|0.33271
04:36:47|0.33262
04:36:49|0.33262
04:36:49|0.33262
04:36:52|0.33262
04:36:52|0.33262
04:36:54|0.33262
04:36:54|0.33262
04:36:55|0.33262
04:36:56|0.33262
04:36:57|0.33262
04:36:58|0.3329
04:36:59|0.3329
04:37:01|0.3329
04:37:01|0.3329
04:37:02|0.3329
04:37:03|0.33273
04:37:05|0.33273
04:37:05|0.33273
04:37:07|0.33273
04:37:08|0.33273
04:37:08|0.33273
04:37:09|0.33273
04:37:10|0.33283
04:37:11|0.33283
04:37:13|0.33283
04:37:15|0.33283
04:37:16|0.33283
04:37:17|0.33283
04:37:19|0.33283
04:37:20|0.33277
04:37:20|0.33277
04:37:21|0.33287
04:37:22|0.33287
04:37:24|0.33287
04:37:25|0.33287
04:37:26|0.33287
04:37:27|0.33287
04:37:28|0.33287
04:37:29|0.33287
04:37:30|0.33287
04:37:31|0.33287
04:37:32|0.33287
04:37:33|0.33287
04:37:34|0.33287
04:37:36|0.33287
04:37:37|0.33287
04:37:37|0.33287
04:37:38|0.33287
04:37:39|0.33287
04:37:41|0.333
04:37:41|0.333
04:37:43|0.333
04:37:44|0.333
04:37:44|0.333
04:37:46|0.333
04:37:47|0.333
04:37:48|0.333
04:37:49|0.333
04:37:50|0.333
04:37:50|0.333
04:37:52|0.333
04:37:52|0.33317
04:37:54|0.33304
04:37:55|0.33304
04:37:56|0.33313
04:37:57|0.33313
04:37:57|0.33313
04:37:59|0.33313
04:38:00|0.33313
04:38:01|0.33313
04:38:02|0.33313
04:38:03|0.33313
04:38:04|0.33313
04:38:05|0.33313
04:38:06|0.33313
04:38:07|0.33313
04:38:08|0.33313
04:38:09|0.33313
04:38:09|0.33313
04:38:10|0.33313
04:38:11|0.33313
04:38:12|0.33313
04:38:15|0.33313
04:38:16|0.33308
04:38:16|0.33308
04:38:18|0.33298
04:38:19|0.33298
04:38:20|0.33298
04:38:21|0.33305
04:38:23|0.33305
04:38:24|0.33305
04:38:24|0.33305
04:38:26|0.33305
04:38:27|0.33305
04:38:28|0.33305
04:38:29|0.33322
04:38:30|0.33322
04:38:31|0.3335
04:38:32|0.3335
04:38:33|0.3335
04:38:34|0.3335
04:38:35|0.33358
04:38:36|0.33358
04:38:37|0.33358
04:38:38|0.3335
04:38:39|0.3335
04:38:40|0.33367
04:38:41|0.33367
04:38:42|0.33367
04:38:43|0.33367
04:38:44|0.3336
04:38:45|0.3336
04:38:46|0.3336
04:38:47|0.3336
04:38:48|0.3336
04:38:49|0.3336
04:38:50|0.33363
04:38:52|0.33379
04:38:52|0.33379
04:38:54|0.33379
04:38:55|0.33379
04:38:56|0.33379
04:38:56|0.33379
04:38:57|0.33379
04:38:59|0.33379
04:39:00|0.3338
04:39:01|0.33396
04:39:01|0.33396
04:39:02|0.33396
04:39:03|0.33396
04:39:05|0.33396
04:39:06|0.33396
04:39:06|0.33396
04:39:08|0.33396
04:39:09|0.33396
04:39:10|0.33396
04:39:11|0.33396
04:39:12|0.33385
04:39:13|0.33385
04:39:14|0.33385
04:39:16|0.33385
04:39:17|0.33369
04:39:19|0.33363
04:39:20|0.33363
04:39:21|0.33363
04:39:21|0.33363
04:39:23|0.33363
04:39:24|0.33363
04:39:24|0.33363
04:39:25|0.33355
04:39:27|0.33355
04:39:27|0.33355
04:39:28|0.33355
04:39:30|0.33355
04:39:30|0.33355
04:39:33|0.33379
04:39:34|0.3337
04:39:34|0.3337
04:39:35|0.3337
04:39:36|0.3337
04:39:37|0.3337
04:39:38|0.3337
04:39:39|0.33338
04:39:40|0.33338
04:39:42|0.33338
04:39:43|0.33338
04:39:43|0.33338
04:39:44|0.33338
04:39:46|0.33338
04:39:47|0.33338
04:39:47|0.33352
04:39:49|0.33352
04:39:50|0.33352
04:39:50|0.33358
04:39:52|0.33358
04:39:52|0.33359
04:39:53|0.33359
04:39:54|0.33359
04:39:56|0.33359
04:39:57|0.33359
04:39:58|0.33359
04:39:58|0.33359
04:40:00|0.33359
04:40:01|0.33366
04:40:02|0.33355
04:40:03|0.33355
04:40:04|0.33355
04:40:05|0.33355
04:40:06|0.33355
04:40:08|0.33355
04:40:09|0.33355
04:40:10|0.33355
04:40:11|0.33355
04:40:11|0.33355
04:40:13|0.33371
04:40:13|0.33379
04:40:14|0.33393
04:40:16|0.334
04:40:17|0.334
04:40:19|0.334
04:40:20|0.334
04:40:20|0.334
04:40:22|0.334
04:40:22|0.334
04:40:24|0.334
04:40:24|0.334
04:40:25|0.33409
04:40:26|0.33409
04:40:27|0.33409
04:40:29|0.33409
04:40:30|0.33396
04:40:31|0.33396
04:40:31|0.33396
04:40:32|0.33396
04:40:34|0.33396
04:40:35|0.33383
04:40:36|0.33383
04:40:37|0.33383
04:40:38|0.33393
04:40:39|0.3341
04:40:40|0.3341
04:40:41|0.3341
04:40:42|0.3341
04:40:43|0.3341
04:40:44|0.3341
04:40:45|0.3341
04:40:46|0.3341
04:40:47|0.3341
04:40:48|0.3341
04:40:49|0.33419
04:40:50|0.33419
04:40:51|0.33428
04:40:52|0.33428
04:40:53|0.33428
04:40:54|0.33428
04:40:55|0.33437
04:40:56|0.33437
04:40:57|0.33437
04:40:58|0.33437
04:41:00|0.33437
04:41:00|0.33437
04:41:01|0.33425
04:41:03|0.33425
04:41:04|0.33425
04:41:05|0.33425
04:41:06|0.33425
04:41:06|0.33425
04:41:07|0.33425
04:41:08|0.33425
04:41:09|0.33425
04:41:10|0.33425
04:41:12|0.33425
04:41:12|0.33425
04:41:14|0.33425
04:41:14|0.33425
04:41:15|0.33447
04:41:16|0.33448
04:41:19|0.33448
04:41:20|0.33448
04:41:20|0.33448
04:41:22|0.33448
04:41:22|0.33448
04:41:24|0.33448
04:41:25|0.33445
04:41:26|0.33457
04:41:27|0.33457
04:41:28|0.33457
04:41:29|0.33457
04:41:30|0.33457
04:41:31|0.33457
04:41:32|0.33457
04:41:33|0.33457
04:41:34|0.33457
04:41:35|0.33457
04:41:36|0.33455
04:41:37|0.33455
04:41:38|0.33455
04:41:39|0.33455
04:41:40|0.33455
04:41:41|0.33455
04:41:42|0.33455
04:41:43|0.33455
04:41:45|0.33455
04:41:45|0.33455
04:41:47|0.33455
04:41:48|0.33455
04:41:48|0.33455
04:41:50|0.33455
04:41:51|0.33455
04:41:52|0.33455
04:41:53|0.33455
04:41:53|0.33455
04:41:54|0.33455
04:41:56|0.33455
04:41:56|0.33455
04:41:57|0.33455
04:41:58|0.33455
04:42:00|0.33455
04:42:02|0.33455
04:42:03|0.33455
04:42:04|0.33455
04:42:05|0.33453
04:42:06|0.33453
04:42:08|0.33453
04:42:08|0.33453
04:42:09|0.33453
04:42:10|0.33453
04:42:12|0.33453
04:42:12|0.33453
04:42:13|0.33453
04:42:15|0.33453
04:42:15|0.33453
04:42:17|0.33453
04:42:19|0.33453
04:42:20|0.33453
04:42:21|0.33453
04:42:21|0.33453
04:42:24|0.33453
04:42:25|0.33453
04:42:26|0.33453
04:42:26|0.33453
04:42:28|0.33453
04:42:29|0.33453
04:42:29|0.33453
04:42:30|0.33453
04:42:31|0.33453
04:42:32|0.33453
04:42:33|0.33453
04:42:34|0.33453
04:42:35|0.33415
04:42:36|0.33415
04:42:37|0.33415
04:42:39|0.33415
04:42:39|0.33415
04:42:41|0.33415
04:42:42|0.33419
04:42:42|0.33419
04:42:44|0.33419
04:42:45|0.33419
04:42:45|0.33419
04:42:46|0.33419
04:42:48|0.334
04:42:48|0.334
04:42:50|0.334
04:42:51|0.334
04:42:52|0.334
04:42:53|0.334
04:42:54|0.334
04:42:55|0.334
04:42:55|0.334
04:42:56|0.334
04:42:58|0.334
04:42:58|0.334
04:43:01|0.334
04:43:01|0.334
04:43:02|0.334
04:43:03|0.334
04:43:04|0.334
04:43:06|0.334
04:43:06|0.33406
04:43:08|0.33406
04:43:09|0.33406
04:43:10|0.33406
04:43:11|0.33406
04:43:12|0.33406
04:43:13|0.33406
04:43:14|0.33406
04:43:15|0.33406
04:43:16|0.33406
04:43:17|0.33406
04:43:18|0.33406
04:43:19|0.33406
04:43:21|0.33419
04:43:22|0.33419
04:43:24|0.33419
04:43:25|0.33419
04:43:25|0.33419
04:43:26|0.33419
04:43:28|0.33424
04:43:28|0.33424
04:43:29|0.33441
04:43:30|0.33441
04:43:32|0.33441
04:43:32|0.33441
04:43:34|0.33441
04:43:35|0.33441
04:43:35|0.33441
04:43:37|0.33441
04:43:38|0.33441
04:43:38|0.33434
04:43:41|0.3343
04:43:41|0.3343
04:43:43|0.3343
04:43:43|0.33445
04:43:45|0.33445
04:43:45|0.33445
04:43:46|0.33445
04:43:48|0.33445
04:43:49|0.33445
04:43:50|0.33445
04:43:51|0.33445
04:43:52|0.33445
04:43:53|0.33445
04:43:55|0.33445
04:43:55|0.33456
04:43:56|0.33456
04:43:57|0.33456
04:43:59|0.33456
04:43:59|0.33456
04:44:00|0.33456
04:44:01|0.33456
04:44:02|0.33456
04:44:03|0.33456
04:44:04|0.33456
04:44:06|0.33456
04:44:06|0.33456
04:44:08|0.33456
04:44:09|0.33456
04:44:09|0.33456
04:44:11|0.33456
04:44:12|0.33456
04:44:13|0.33456
04:44:14|0.33456
04:44:15|0.33456
04:44:16|0.33447
04:44:17|0.33447
04:44:18|0.33447
04:44:19|0.33447
04:44:20|0.33447
04:44:22|0.33447
04:44:23|0.33447
04:44:24|0.33445
04:44:25|0.33445
04:44:25|0.33458
04:44:27|0.33458
04:44:28|0.33458
04:44:29|0.33458
04:44:30|0.33458
04:44:31|0.33458
04:44:31|0.33458
04:44:33|0.33458
04:44:34|0.33458
04:44:35|0.33458
04:44:36|0.33458
04:44:37|0.33458
04:44:38|0.33458
04:44:39|0.33458
04:44:40|0.33458
04:44:41|0.33452
04:44:42|0.33452
04:44:44|0.33452
04:44:44|0.33452
04:44:45|0.33452
04:44:46|0.33475
04:44:48|0.33475
04:44:48|0.33475
04:44:49|0.33475
04:44:51|0.33475
04:44:52|0.33475
04:44:53|0.33475
04:44:54|0.33475
04:44:55|0.33474
04:44:55|0.33474
04:44:56|0.33474
04:44:57|0.33474
04:44:58|0.33474
04:44:59|0.33468
04:45:00|0.33469
04:45:02|0.33469
04:45:02|0.33469
04:45:04|0.33469
04:45:04|0.33469
04:45:05|0.33469
04:45:07|0.33469
04:45:08|0.33469
04:45:09|0.33469
04:45:10|0.33474
04:45:11|0.33474
04:45:12|0.33474
04:45:13|0.33474
04:45:14|0.33474
04:45:15|0.33474
04:45:17|0.33474
04:45:17|0.33474
04:45:18|0.33471
04:45:19|0.33471
04:45:21|0.33471
04:45:22|0.33471
04:45:24|0.33471
04:45:25|0.33471
04:45:25|0.33467
04:45:26|0.33467
04:45:28|0.33467
04:45:29|0.33475
04:45:29|0.33475
04:45:30|0.33475
04:45:32|0.33475
04:45:33|0.33475
04:45:34|0.33475
04:45:34|0.33475
04:45:36|0.3348
04:45:37|0.3348
04:45:38|0.33485
04:45:38|0.3349
04:45:41|0.3349
04:45:41|0.3349
04:45:43|0.3349
04:45:43|0.3349
04:45:45|0.3349
04:45:45|0.3349
04:45:46|0.3349
04:45:48|0.3349
04:45:49|0.3349
04:45:50|0.3349
04:45:51|0.3349
04:45:52|0.33504
04:45:53|0.3351
04:45:54|0.3351
04:45:55|0.3351
04:45:56|0.3351
04:45:57|0.3351
04:45:58|0.3351
04:45:59|0.3351
04:46:01|0.3353
04:46:01|0.33534
04:46:02|0.33534
04:46:03|0.33534
04:46:04|0.33534
04:46:06|0.33534
04:46:06|0.33534
04:46:07|0.33534
04:46:08|0.33535
04:46:09|0.33535
04:46:10|0.33535
04:46:12|0.33535
04:46:13|0.33535
04:46:13|0.33535
04:46:15|0.33535
04:46:15|0.33534
04:46:16|0.33534
04:46:17|0.33534
04:46:18|0.33534
04:46:19|0.33534
04:46:20|0.33534
04:46:21|0.33518
04:46:22|0.33518
04:46:24|0.33518
04:46:25|0.33518
04:46:26|0.33518
04:46:27|0.33518
04:46:29|0.33518
04:46:30|0.33518
04:46:31|0.33513
04:46:32|0.33513
04:46:33|0.33513
04:46:34|0.33498
04:46:35|0.33508
04:46:36|0.33508
04:46:37|0.33508
04:46:38|0.33508
04:46:39|0.33508
04:46:40|0.33508
04:46:41|0.335
04:46:42|0.335
04:46:44|0.335
04:46:44|0.335
04:46:45|0.33512
04:46:47|0.33512
04:46:48|0.33512
04:46:48|0.33512
04:46:50|0.33512
04:46:51|0.33512
04:46:52|0.33512
04:46:53|0.33512
04:46:54|0.33512
04:46:55|0.33512
04:46:56|0.33512
04:46:57|0.33512
04:46:58|0.33512
04:46:59|0.33512
04:47:00|0.33512
04:47:01|0.33512
04:47:02|0.33512
04:47:03|0.33512
04:47:04|0.33512
04:47:06|0.33512
04:47:06|0.33503
04:47:08|0.33519
04:47:08|0.33519
04:47:09|0.33519
04:47:10|0.33519
04:47:11|0.33519
04:47:12|0.33519
04:47:13|0.33519
04:47:14|0.33519
04:47:15|0.33519
04:47:16|0.33519
04:47:17|0.33519
04:47:19|0.33519
04:47:20|0.33503
04:47:20|0.33503
04:47:22|0.33503
04:47:23|0.33515
04:47:25|0.33515
04:47:25|0.33515
04:47:27|0.33515
04:47:29|0.33554
04:47:29|0.33554
04:47:31|0.33554
04:47:32|0.33554
04:47:33|0.33554
04:47:34|0.33563
04:47:35|0.33563
04:47:37|0.33563
04:47:38|0.33563
04:47:39|0.33563
04:47:40|0.33568
04:47:41|0.33568
04:47:42|0.33568
04:47:43|0.33567
04:47:44|0.33567
04:47:45|0.33567
04:47:46|0.33566
04:47:47|0.33566
04:47:48|0.33566
04:47:49|0.33566
04:47:50|0.33566
04:47:51|0.33566
04:47:52|0.33566
04:47:53|0.33566
04:47:54|0.33566
04:47:55|0.33566
04:47:56|0.33566
04:47:57|0.33566
04:47:58|0.33566
04:48:00|0.33566
04:48:00|0.3357
04:48:01|0.3357
04:48:02|0.3357
04:48:03|0.3357
04:48:04|0.3357
04:48:05|0.3357
04:48:06|0.3357
04:48:07|0.3357
04:48:08|0.3357
04:48:09|0.33554
04:48:10|0.33554
04:48:11|0.33554
04:48:12|0.33546
04:48:13|0.33546
04:48:14|0.33546
04:48:15|0.33546
04:48:16|0.33546
04:48:17|0.33546
04:48:19|0.33546
04:48:20|0.3354
04:48:21|0.3354
04:48:21|0.3354
04:48:23|0.3354
04:48:24|0.3354
04:48:26|0.33544
04:48:26|0.33544
04:48:28|0.33544
04:48:29|0.33544
04:48:30|0.33544
04:48:30|0.33544
04:48:33|0.33569
04:48:34|0.3357
04:48:35|0.3357
04:48:35|0.3357
04:48:37|0.33615
04:48:38|0.33614
04:48:38|0.33618
04:48:39|0.33618
04:48:41|0.3361
04:48:42|0.3361
04:48:43|0.33612
04:48:44|0.33612
04:48:46|0.33596
04:48:46|0.33596
04:48:47|0.33596
04:48:48|0.33596
04:48:49|0.33596
04:48:50|0.33596
04:48:51|0.33626
04:48:52|0.33626
04:48:54|0.33613
04:48:55|0.33622
04:48:55|0.33622
04:48:57|0.33623
04:48:58|0.33632
04:48:58|0.33632
04:49:00|0.33632
04:49:01|0.33632
04:49:02|0.33633
04:49:02|0.33633
04:49:04|0.33633
04:49:04|0.33633
04:49:06|0.33671
04:49:06|0.33671
04:49:07|0.33671
04:49:09|0.33664
04:49:09|0.33664
04:49:11|0.33672
04:49:12|0.3368
04:49:13|0.33674
04:49:14|0.33674
04:49:15|0.33674
04:49:16|0.33666
04:49:17|0.33666
04:49:18|0.33666
04:49:19|0.33666
04:49:20|0.33661
04:49:21|0.33661
04:49:22|0.33661
04:49:23|0.33661
04:49:24|0.33661
04:49:26|0.33661
04:49:27|0.33661
04:49:29|0.33661
04:49:30|0.33661
04:49:30|0.33661
04:49:32|0.33661
04:49:33|0.33661
04:49:34|0.33661
04:49:34|0.33641
04:49:35|0.3366
04:49:38|0.3366
04:49:39|0.33646
04:49:39|0.33646
04:49:40|0.33646
04:49:42|0.33646
04:49:43|0.33646
04:49:43|0.33646
04:49:44|0.33646
04:49:46|0.33646
04:49:47|0.33646
04:49:47|0.33645
04:49:49|0.33645
04:49:50|0.33645
04:49:51|0.33645
04:49:52|0.33645
04:49:53|0.33645
04:49:54|0.33645
04:49:55|0.33623
04:49:56|0.33623
04:49:57|0.33623
04:49:58|0.33624
04:49:59|0.33624
04:50:00|0.33619
04:50:01|0.33619
04:50:02|0.33619
04:50:03|0.33623
04:50:04|0.33635
04:50:05|0.33635
04:50:06|0.33635
04:50:07|0.33635
04:50:08|0.33635
04:50:09|0.33635
04:50:10|0.33649
04:50:11|0.33649
04:50:12|0.33649
04:50:13|0.33649
04:50:14|0.33649
04:50:15|0.33649
04:50:16|0.33649
04:50:17|0.33649
04:50:18|0.33649
04:50:19|0.33649
04:50:20|0.33661
04:50:21|0.33679
04:50:22|0.33679
04:50:23|0.33679
04:50:24|0.33679
04:50:25|0.33679
04:50:27|0.33679
04:50:29|0.33679
04:50:30|0.33679
04:50:30|0.33703
04:50:32|0.33703
04:50:32|0.33693
04:50:34|0.33694
04:50:35|0.3372
04:50:36|0.3371
04:50:37|0.33719
04:50:38|0.33719
04:50:39|0.33719
04:50:40|0.33719
04:50:41|0.33716
04:50:42|0.33741
04:50:43|0.33729
04:50:44|0.33726
04:50:45|0.33754
04:50:46|0.33784
04:50:47|0.3383
04:50:48|0.33843
04:50:49|0.3385
04:50:50|0.33838
04:50:51|0.33838
04:50:52|0.33857
04:50:53|0.33862
04:50:55|0.33869
04:50:56|0.3385
04:50:56|0.3388
04:50:58|0.3389
04:50:58|0.33891
04:51:00|0.33891
04:51:00|0.33874
04:51:01|0.33887
04:51:02|0.33899
04:51:03|0.33888
04:51:04|0.33902
04:51:06|0.33902
04:51:07|0.33922
04:51:08|0.33908
04:51:09|0.33928
04:51:10|0.3393
04:51:11|0.33932
04:51:12|0.33932
04:51:13|0.3398
04:51:13|0.33957
04:51:14|0.33983
04:51:16|0.33978
04:51:17|0.33965
04:51:18|0.33967
04:51:18|0.33969
04:51:19|0.33938
04:51:21|0.33922
04:51:22|0.33908
04:51:23|0.33923
04:51:24|0.33903
04:51:25|0.33898
04:51:26|0.33899
04:51:28|0.33899
04:51:28|0.33898
04:51:29|0.33906
04:51:31|0.33901
04:51:31|0.33901
04:51:33|0.33901
04:51:34|0.33931
04:51:35|0.33916
04:51:35|0.33916
04:51:36|0.33922
04:51:38|0.33922
04:51:39|0.3391
04:51:39|0.3391
04:51:41|0.3391
04:51:41|0.33941
04:51:43|0.33941
04:51:44|0.33941
04:51:45|0.33941
04:51:46|0.33949
04:51:47|0.3395
04:51:48|0.33949
04:51:49|0.33942
04:51:50|0.33942
04:51:51|0.33942
04:51:52|0.33934
04:51:53|0.33916
04:51:54|0.33916
04:51:55|0.33916
04:51:56|0.33912
04:51:57|0.3391
04:51:58|0.3391
04:51:59|0.3391
04:52:01|0.33913
04:52:01|0.33913
04:52:02|0.33913
04:52:04|0.33913
04:52:05|0.33927
04:52:06|0.33927
04:52:06|0.33915
04:52:07|0.33917
04:52:08|0.33912
04:52:10|0.33911
04:52:10|0.33911
04:52:11|0.33911
04:52:12|0.33911
04:52:13|0.33923
04:52:14|0.33923
04:52:16|0.33923
04:52:16|0.33923
04:52:17|0.33923
04:52:18|0.33924
04:52:19|0.33923
04:52:20|0.33923
04:52:22|0.33923
04:52:23|0.33923
04:52:23|0.33923
04:52:24|0.33923
04:52:26|0.33923
04:52:27|0.33923
04:52:28|0.33923
04:52:29|0.33923
04:52:30|0.33923
04:52:32|0.33923
04:52:32|0.33927
04:52:33|0.33927
04:52:34|0.33927
04:52:35|0.33928
04:52:37|0.33928
04:52:38|0.3393
04:52:39|0.3393
04:52:40|0.33928
04:52:41|0.33928
04:52:42|0.33927
04:52:43|0.3394
04:52:44|0.3394
04:52:45|0.3394
04:52:47|0.3394
04:52:48|0.3394
04:52:48|0.33938
04:52:50|0.33938
04:52:50|0.33938
04:52:51|0.33949
04:52:52|0.33949
04:52:53|0.33948
04:52:55|0.33949
04:52:55|0.33949
04:52:56|0.33949
04:52:57|0.33942
04:52:59|0.33942
04:52:59|0.33925
04:53:00|0.33938
04:53:01|0.33938
04:53:03|0.33938
04:53:03|0.33938
04:53:04|0.33938
04:53:05|0.33934
04:53:06|0.33924
04:53:07|0.33924
04:53:08|0.33924
04:53:09|0.33877
04:53:10|0.3387
04:53:12|0.33855
04:53:12|0.33857
04:53:13|0.33857
04:53:14|0.33857
04:53:15|0.33856
04:53:16|0.33856
04:53:18|0.33856
04:53:18|0.33908
04:53:19|0.33915
04:53:21|0.33915
04:53:21|0.33917
04:53:23|0.33917
04:53:24|0.33917
04:53:25|0.33917
04:53:27|0.3391
04:53:27|0.33907
04:53:28|0.33907
04:53:29|0.33915
04:53:31|0.33915
04:53:31|0.33915
04:53:33|0.33915
04:53:33|0.33907
04:53:34|0.33907
04:53:36|0.33916
04:53:36|0.33909
04:53:37|0.33909
04:53:38|0.33909
04:53:40|0.33909
04:53:40|0.33909
04:53:41|0.33909
04:53:42|0.33909
04:53:43|0.33901
04:53:44|0.33901
04:53:45|0.33896
04:53:46|0.33872
04:53:47|0.33872
04:53:49|0.33872
04:53:50|0.33881
04:53:50|0.33881
04:53:51|0.33881
04:53:53|0.33876
04:53:54|0.33876
04:53:55|0.33888
04:53:56|0.33886
04:53:57|0.33886
04:53:58|0.33886
04:53:59|0.33886
04:54:00|0.33915
04:54:01|0.33949
04:54:02|0.3396
04:54:03|0.33969
04:54:04|0.33969
04:54:06|0.33969
04:54:07|0.33965
04:54:08|0.33968
04:54:09|0.33989
04:54:10|0.33987
04:54:11|0.33981
04:54:12|0.3397
04:54:13|0.33971
04:54:14|0.33971
04:54:15|0.33971
04:54:16|0.33971
04:54:17|0.33971
04:54:18|0.33971
04:54:19|0.33971
04:54:20|0.33969
04:54:21|0.33969
04:54:22|0.33964
04:54:24|0.3403
04:54:25|0.34046
04:54:26|0.34029
04:54:27|0.34029
04:54:28|0.34029
04:54:29|0.34025
04:54:30|0.34025
04:54:32|0.34025
04:54:32|0.34053
04:54:33|0.3405
04:54:35|0.34044
04:54:35|0.34053
04:54:36|0.3403
04:54:38|0.34047
04:54:38|0.34049
04:54:40|0.34054
04:54:41|0.34054
04:54:42|0.34054
04:54:43|0.34054
04:54:43|0.34025
04:54:46|0.34024
04:54:46|0.34059
04:54:47|0.34034
04:54:48|0.34034
04:54:50|0.34034
04:54:50|0.34034
04:54:51|0.34034
04:54:52|0.3406
04:54:53|0.34061
04:54:55|0.3406
04:54:55|0.34056
04:54:57|0.34051
04:54:58|0.34051
04:54:59|0.34053
04:54:59|0.34048
04:55:00|0.34059
04:55:02|0.34059
04:55:02|0.34051
04:55:04|0.34036
04:55:04|0.34036
04:55:05|0.34036
04:55:07|0.34036
04:55:08|0.34045
04:55:09|0.34039
04:55:10|0.34061
04:55:11|0.34046
04:55:12|0.34052
04:55:13|0.34052
04:55:14|0.34051
04:55:15|0.34051
04:55:16|0.34081
04:55:17|0.3408
04:55:18|0.34103
04:55:19|0.34119
04:55:20|0.34124
04:55:22|0.34127
04:55:23|0.34113
04:55:23|0.34097
04:55:25|0.34096
04:55:26|0.34123
04:55:27|0.34106
04:55:28|0.34113
04:55:29|0.34113
04:55:30|0.34081
04:55:31|0.34107
04:55:32|0.34107
04:55:33|0.34095
04:55:34|0.34105
04:55:35|0.34078
04:55:36|0.3409
04:55:37|0.34098
04:55:39|0.34097
04:55:40|0.34097
04:55:41|0.34097
04:55:42|0.3409
04:55:43|0.3412
04:55:44|0.3411
04:55:44|0.34127
04:55:46|0.34115
04:55:47|0.34114
04:55:48|0.34114
04:55:49|0.34114
04:55:50|0.34115
04:55:51|0.34115
04:55:53|0.34116
04:55:54|0.34116
04:55:55|0.34116
04:55:56|0.34178
04:55:57|0.34198
04:55:58|0.34193
04:55:59|0.34194
04:56:00|0.34182
04:56:01|0.34182
04:56:03|0.3418
04:56:03|0.34175
04:56:04|0.34165
04:56:05|0.34165
04:56:06|0.3417
04:56:07|0.3417
04:56:09|0.3417
04:56:09|0.3417
04:56:10|0.3417
04:56:11|0.34127
04:56:12|0.34151
04:56:13|0.34134
04:56:14|0.34134
04:56:16|0.34146
04:56:16|0.34146
04:56:17|0.34134
04:56:18|0.34127
04:56:20|0.34134
04:56:20|0.34144
04:56:21|0.34183
04:56:23|0.34201
04:56:25|0.34185
04:56:26|0.34238
04:56:27|0.34238
04:56:27|0.34233
04:56:29|0.34224
04:56:30|0.34224
04:56:31|0.34234
04:56:32|0.34231
04:56:33|0.34231
04:56:34|0.34231
04:56:35|0.34231
04:56:36|0.34231
04:56:37|0.34231
04:56:38|0.34242
04:56:39|0.34245
04:56:40|0.34224
04:56:41|0.34224
04:56:42|0.34236
04:56:43|0.34228
04:56:44|0.34228
04:56:45|0.34228
04:56:46|0.34245
04:56:47|0.34245
04:56:48|0.34234
04:56:49|0.34269
04:56:50|0.34269
04:56:51|0.34279
04:56:52|0.34279
04:56:53|0.34317
04:56:54|0.34304
04:56:55|0.34303
04:56:56|0.34293
04:56:57|0.34319
04:56:58|0.34319
04:56:59|0.34318
04:57:00|0.34319
04:57:01|0.34305
04:57:02|0.34306
04:57:03|0.34354
04:57:04|0.34305
04:57:05|0.34278
04:57:06|0.34281
04:57:07|0.34281
04:57:08|0.3429
04:57:09|0.34277
04:57:10|0.34277
04:57:11|0.3428
04:57:12|0.3435
04:57:13|0.34334
04:57:15|0.34334
04:57:15|0.34323
04:57:17|0.3434
04:57:17|0.3434
04:57:18|0.34349
04:57:19|0.34349
04:57:20|0.34349
04:57:21|0.34349
04:57:23|0.34328
04:57:24|0.34332
04:57:24|0.34331
04:57:26|0.34329
04:57:27|0.34331
04:57:28|0.34337
04:57:29|0.34356
04:57:30|0.34356
04:57:31|0.34356
04:57:32|0.34356
04:57:33|0.3434
04:57:34|0.3434
04:57:36|0.34322
04:57:37|0.34331
04:57:38|0.34354
04:57:39|0.34343
04:57:40|0.34338
04:57:41|0.34338
04:57:42|0.34313
04:57:43|0.34313
04:57:44|0.34318
04:57:45|0.34318
04:57:47|0.34304
04:57:47|0.34304
04:57:48|0.34304
04:57:49|0.3428
04:57:51|0.34301
04:57:52|0.34289
04:57:52|0.34289
04:57:53|0.343
04:57:54|0.34301
04:57:55|0.34301
04:57:57|0.34301
04:57:57|0.34301
04:57:59|0.34301
04:57:59|0.34283
04:58:00|0.34268
04:58:01|0.34274
04:58:02|0.34289
04:58:04|0.34289
04:58:05|0.34289
04:58:05|0.34289
04:58:06|0.34289
04:58:08|0.34273
04:58:09|0.34274
04:58:11|0.34274
04:58:11|0.34274
04:58:12|0.34279
04:58:13|0.34278
04:58:15|0.34269
04:58:15|0.34283
04:58:16|0.34295
04:58:17|0.34295
04:58:19|0.34295
04:58:19|0.34281
04:58:20|0.34284
04:58:21|0.34284
04:58:22|0.34324
04:58:24|0.34323
04:58:25|0.3435
04:58:27|0.3435
04:58:27|0.34345
04:58:29|0.34331
04:58:30|0.34331
04:58:32|0.34331
04:58:32|0.34318
04:58:33|0.34318
04:58:35|0.34318
04:58:36|0.34318
04:58:37|0.34318
04:58:38|0.34318
04:58:39|0.34281
04:58:39|0.34281
04:58:40|0.34281
04:58:41|0.34288
04:58:42|0.34288
04:58:44|0.34288
04:58:44|0.34288
04:58:45|0.34292
04:58:46|0.34292
04:58:48|0.34295
04:58:48|0.3431
04:58:49|0.3431
04:58:50|0.34309
04:58:51|0.34309
04:58:52|0.34309
04:58:54|0.34309
04:58:54|0.34309
04:58:55|0.34352
04:58:57|0.34352
04:58:57|0.34355
04:58:58|0.34351
04:58:59|0.3436
04:59:01|0.3436
04:59:01|0.34387
04:59:02|0.34381
04:59:04|0.34381
04:59:04|0.34381
04:59:05|0.3439
04:59:06|0.34392
04:59:08|0.34392
04:59:09|0.34376
04:59:09|0.34376
04:59:11|0.34376
04:59:11|0.34376
04:59:13|0.34387
04:59:15|0.34395
04:59:15|0.34395
04:59:16|0.34395
04:59:18|0.34395
04:59:19|0.34395
04:59:20|0.34395
04:59:21|0.34382
04:59:22|0.34382
04:59:23|0.34382
04:59:24|0.34382
04:59:25|0.34382
04:59:26|0.34382
04:59:27|0.34382
04:59:28|0.34382
04:59:30|0.34382
04:59:31|0.34382
04:59:32|0.34397
04:59:33|0.34397
04:59:35|0.34397
04:59:36|0.34387
04:59:36|0.34286
04:59:37|0.34275
04:59:38|0.34295
04:59:40|0.34298
04:59:41|0.3428
04:59:42|0.3428
04:59:42|0.3428
04:59:44|0.34281
04:59:44|0.3431
04:59:45|0.3431
04:59:46|0.3431
04:59:47|0.3431
04:59:49|0.3431
04:59:50|0.34277
04:59:50|0.34277
04:59:52|0.34275
04:59:53|0.34321
04:59:54|0.34313
04:59:55|0.34295
04:59:55|0.34295
04:59:56|0.34295
04:59:57|0.34295
04:59:58|0.34295
05:00:00|0.34295
05:00:00|0.34276
05:00:01|0.34276
05:00:03|0.34276
05:00:03|0.34265
05:00:04|0.3425
05:00:05|0.34246
05:00:06|0.34248
05:00:08|0.34277
05:00:09|0.34272
05:00:09|0.34272
05:00:11|0.34272
05:00:11|0.34272
05:00:13|0.34272
05:00:13|0.3431
05:00:14|0.3429
05:00:15|0.34295
05:00:16|0.34313
05:00:18|0.34313
05:00:18|0.34306
05:00:19|0.34306
05:00:20|0.34289
05:00:21|0.34289
05:00:22|0.34282
05:00:23|0.34282
05:00:24|0.34277
05:00:26|0.34296
05:00:27|0.34304
05:00:28|0.34295
05:00:30|0.34326
05:00:31|0.34326
05:00:31|0.34326
05:00:33|0.34326
05:00:33|0.34326
05:00:35|0.34298
05:00:36|0.34298
05:00:37|0.34298
05:00:37|0.34298
05:00:39|0.34337
05:00:40|0.34343
05:00:41|0.34343
05:00:42|0.34331
05:00:43|0.34331
05:00:44|0.34331
05:00:46|0.34361
05:00:46|0.34361
05:00:47|0.34361
05:00:48|0.34362
05:00:49|0.34371
05:00:51|0.34371
05:00:51|0.34371
05:00:52|0.34371
05:00:53|0.34343
05:00:54|0.34343
05:00:56|0.34346
05:00:56|0.34346
05:00:57|0.34346
05:00:58|0.34346
05:00:59|0.34346
05:01:00|0.34348
05:01:01|0.34348
05:01:02|0.34355
05:01:03|0.34355
05:01:05|0.34355
05:01:05|0.34423
05:01:06|0.3443
05:01:07|0.34416
05:01:08|0.34416
05:01:09|0.34429
05:01:10|0.34429
05:01:11|0.3443
05:01:12|0.34423
05:01:13|0.34423
05:01:14|0.34431
05:01:15|0.34433
05:01:16|0.34431
05:01:17|0.34431
05:01:18|0.34437
05:01:19|0.34443
05:01:20|0.34431
05:01:21|0.34444
05:01:22|0.34444
05:01:23|0.34444
05:01:24|0.34444
05:01:25|0.34444
05:01:27|0.34443
05:01:29|0.34443
05:01:30|0.34443
05:01:30|0.34443
05:01:32|0.34447
05:01:33|0.34446
05:01:33|0.34446
05:01:35|0.34446
05:01:36|0.34431
05:01:37|0.34387
05:01:38|0.34372
05:01:38|0.34373
05:01:40|0.3437
05:01:40|0.34375
05:01:41|0.34375
05:01:42|0.34351
05:01:43|0.34345
05:01:45|0.3434
05:01:46|0.34315
05:01:47|0.3431
05:01:48|0.34311
05:01:49|0.34337
05:01:51|0.34337
05:01:51|0.34342
05:01:52|0.34336
05:01:54|0.34336
05:01:54|0.34336
05:01:55|0.34336
05:01:57|0.34343
05:01:57|0.34344
05:01:58|0.34351
05:01:59|0.34374
05:02:00|0.34374
05:02:01|0.34374
05:02:02|0.34374
05:02:03|0.34366
05:02:04|0.34366
05:02:05|0.34367
05:02:06|0.34367
05:02:07|0.34367
05:02:09|0.34367
05:02:09|0.34343
05:02:10|0.34343
05:02:12|0.34343
05:02:13|0.34343
05:02:13|0.34366
05:02:15|0.34341
05:02:15|0.34341
05:02:16|0.34342
05:02:18|0.34342
05:02:18|0.34342
05:02:19|0.34342
05:02:20|0.34311
05:02:21|0.34304
05:02:22|0.34301
05:02:23|0.34291
05:02:25|0.34304
05:02:25|0.34294
05:02:27|0.3428
05:02:28|0.34295
05:02:29|0.34295
05:02:31|0.34295
05:02:32|0.34296
05:02:33|0.34331
05:02:34|0.34331
05:02:35|0.34331
05:02:36|0.34308
05:02:37|0.34308
05:02:38|0.34292
05:02:39|0.34297
05:02:40|0.34297
05:02:41|0.34296
05:02:43|0.34296
05:02:44|0.34294
05:02:45|0.34294
05:02:46|0.3429
05:02:47|0.3429
05:02:48|0.34292
05:02:49|0.34292
05:02:50|0.34308
05:02:51|0.34308
05:02:52|0.34308
05:02:54|0.34308
05:02:54|0.34308
05:02:56|0.34308
05:02:56|0.34308
05:02:57|0.34308
05:02:58|0.34308
05:02:59|0.34308
05:03:02|0.34308
05:03:02|0.34308
05:03:03|0.34304
05:03:05|0.34304
05:03:05|0.34304
05:03:07|0.34304
05:03:08|0.34304
05:03:08|0.34308
05:03:09|0.34308
05:03:10|0.34307
05:03:11|0.34307
05:03:12|0.34307
05:03:13|0.34299
05:03:14|0.34299
05:03:15|0.343
05:03:16|0.343
05:03:18|0.343
05:03:18|0.34297
05:03:20|0.34277
05:03:21|0.34296
05:03:21|0.34296
05:03:22|0.34296
05:03:23|0.34296
05:03:25|0.34296
05:03:26|0.34296
05:03:26|0.34296
05:03:27|0.34302
05:03:30|0.34304
05:03:30|0.34304
05:03:31|0.34305
05:03:33|0.34305
05:03:33|0.34305
05:03:35|0.34305
05:03:36|0.34305
05:03:36|0.34295
05:03:38|0.34295
05:03:39|0.34295
05:03:40|0.34295
05:03:40|0.34295
05:03:42|0.34297
05:03:43|0.34312
05:03:44|0.34312
05:03:45|0.34352
05:03:46|0.3435
05:03:47|0.3435
05:03:48|0.34343
05:03:49|0.34352
05:03:50|0.34352
05:03:51|0.34352
05:03:52|0.34352
05:03:53|0.34352
05:03:54|0.34352
05:03:55|0.34352
05:03:57|0.34343
05:03:57|0.34367
05:03:58|0.34367
05:03:59|0.34367
05:04:00|0.34367
05:04:02|0.34346
05:04:02|0.34346
05:04:04|0.34346
05:04:04|0.34346
05:04:06|0.34346
05:04:07|0.34346
05:04:08|0.34346
05:04:09|0.34346
05:04:10|0.34346
05:04:11|0.34346
05:04:12|0.34346
05:04:13|0.34346
05:04:15|0.34346
05:04:15|0.34346
05:04:17|0.34346
05:04:17|0.34362
05:04:18|0.34362
05:04:19|0.34362
05:04:20|0.34362
05:04:21|0.34362
05:04:22|0.34362
05:04:24|0.34362
05:04:24|0.34375
05:04:25|0.34388
05:04:26|0.34388
05:04:27|0.34388
05:04:29|0.344
05:04:31|0.344
05:04:31|0.344
05:04:33|0.344
05:04:33|0.34405
05:04:35|0.34405
05:04:35|0.34405
05:04:37|0.3441
05:04:37|0.3441
05:04:39|0.3441
05:04:40|0.3441
05:04:40|0.344
05:04:41|0.344
05:04:42|0.344
05:04:44|0.344
05:04:44|0.344
05:04:45|0.344
05:04:47|0.344
05:04:48|0.34402
05:04:49|0.34402
05:04:50|0.34402
05:04:51|0.34402
05:04:51|0.34402
05:04:53|0.34401
05:04:54|0.34401
05:04:55|0.34401
05:04:56|0.34401
05:04:57|0.34401
05:04:58|0.344
05:04:59|0.344
05:04:59|0.34407
05:05:00|0.34443
05:05:02|0.34443
05:05:02|0.34443
05:05:04|0.34443
05:05:05|0.34412
05:05:05|0.34412
05:05:07|0.34428
05:05:07|0.34428
05:05:09|0.34428
05:05:10|0.34428
05:05:11|0.34415
05:05:12|0.34415
05:05:13|0.34415
05:05:14|0.34414
05:05:15|0.34414
05:05:16|0.34421
05:05:17|0.34421
05:05:18|0.34421
05:05:19|0.34423
05:05:19|0.34423
05:05:21|0.34434
05:05:21|0.34429
05:05:23|0.34429
05:05:24|0.34401
05:05:24|0.34401
05:05:25|0.34401
05:05:27|0.34423
05:05:27|0.34412
05:05:29|0.34412
05:05:29|0.34412
05:05:31|0.34412
05:05:31|0.34401
05:05:33|0.34401
05:05:35|0.34405
05:05:36|0.34412
05:05:36|0.34411
05:05:37|0.34433
05:05:38|0.34433
05:05:40|0.34422
05:05:41|0.34422
05:05:43|0.34422
05:05:43|0.34422
05:05:44|0.34422
05:05:46|0.34422
05:05:46|0.34422
05:05:48|0.34423
05:05:48|0.34423
05:05:49|0.34424
05:05:51|0.34427
05:05:52|0.34427
05:05:52|0.34444
05:05:54|0.34444
05:05:54|0.34444
05:05:56|0.34444
05:05:57|0.34445
05:05:58|0.34445
05:05:58|0.34445
05:06:00|0.34445
05:06:01|0.34445
05:06:02|0.34455
05:06:03|0.34455
05:06:03|0.3446
05:06:05|0.3446
05:06:06|0.3446
05:06:07|0.3446
05:06:07|0.3446
05:06:09|0.34459
05:06:10|0.34459
05:06:11|0.34459
05:06:12|0.34459
05:06:13|0.34457
05:06:14|0.34457
05:06:15|0.34457
05:06:16|0.34453
05:06:17|0.34451
05:06:18|0.34451
05:06:19|0.34445
05:06:20|0.34469
05:06:21|0.34469
05:06:22|0.34469
05:06:23|0.34469
05:06:24|0.34469
05:06:25|0.34469
05:06:26|0.34476
05:06:27|0.3447
05:06:28|0.34466
05:06:29|0.34467
05:06:30|0.34467
05:06:31|0.34464
05:06:33|0.34481
05:06:34|0.34481
05:06:35|0.34463
05:06:36|0.34469
05:06:37|0.34469
05:06:38|0.34469
05:06:40|0.34469
05:06:40|0.34469
05:06:42|0.34434
05:06:42|0.34424
05:06:43|0.34421
05:06:44|0.34421
05:06:45|0.34415
05:06:46|0.34386
05:06:47|0.34405
05:06:49|0.34408
05:06:50|0.34408
05:06:51|0.344
05:06:51|0.344
05:06:53|0.344
05:06:54|0.344
05:06:54|0.344
05:06:56|0.344
05:06:57|0.34394
05:06:58|0.34394
05:06:59|0.34392
05:07:00|0.34392
05:07:01|0.34392
05:07:02|0.34392
05:07:03|0.34392
05:07:04|0.34394
05:07:06|0.34394
05:07:06|0.34394
05:07:07|0.34388
05:07:08|0.34371
05:07:09|0.34377
05:07:11|0.34368
05:07:11|0.34368
05:07:12|0.34368
05:07:14|0.34373
05:07:15|0.34373
05:07:15|0.34373
05:07:16|0.34373
05:07:17|0.34403
05:07:18|0.34403
05:07:19|0.34403
05:07:20|0.3438
05:07:21|0.34387
05:07:22|0.34387
05:07:23|0.34382
05:07:24|0.34382
05:07:25|0.34382
05:07:26|0.34382
05:07:27|0.34382
05:07:28|0.34382
05:07:29|0.34382
05:07:30|0.34382
05:07:31|0.34376
05:07:33|0.34376
05:07:33|0.34346
05:07:35|0.34352
05:07:35|0.34352
05:07:37|0.3434
05:07:38|0.3434
05:07:39|0.3433
05:07:41|0.3432
05:07:42|0.3432
05:07:43|0.3432
05:07:44|0.34319
05:07:44|0.34319
05:07:45|0.34319
05:07:47|0.34337
05:07:48|0.3434
05:07:48|0.3434
05:07:50|0.34375
05:07:51|0.34375
05:07:52|0.34375
05:07:52|0.34375
05:07:54|0.34375
05:07:54|0.34375
05:07:55|0.34375
05:07:56|0.34375
05:07:57|0.34375
05:07:59|0.34335
05:07:59|0.34352
05:08:00|0.34352
05:08:01|0.34352
05:08:02|0.34357
05:08:03|0.34357
05:08:04|0.34357
05:08:05|0.34357
05:08:07|0.34355
05:08:07|0.34355
05:08:09|0.34355
05:08:09|0.34355
05:08:10|0.34355
05:08:12|0.34355
05:08:13|0.34352
05:08:13|0.34352
05:08:14|0.34352
05:08:15|0.34352
05:08:16|0.34352
05:08:17|0.34352
05:08:18|0.34332
05:08:20|0.34332
05:08:21|0.34332
05:08:21|0.34332
05:08:22|0.34332
05:08:23|0.34332
05:08:25|0.34332
05:08:25|0.34352
05:08:26|0.34352
05:08:27|0.34352
05:08:29|0.34361
05:08:29|0.34361
05:08:31|0.34361
05:08:31|0.34357
05:08:32|0.34357
05:08:34|0.34357
05:08:35|0.34357
05:08:36|0.3437
05:08:37|0.3437
05:08:38|0.34359
05:08:39|0.34359
05:08:40|0.34359
05:08:41|0.34359
05:08:42|0.3436
05:08:43|0.3436
05:08:44|0.3436
05:08:45|0.3436
05:08:46|0.3436
05:08:47|0.3436
05:08:48|0.34348
05:08:49|0.34348
05:08:51|0.34348
05:08:52|0.34363
05:08:52|0.34363
05:08:53|0.34363
05:08:54|0.34363
05:08:55|0.34363
05:08:56|0.34363
05:08:57|0.34363
05:08:59|0.34363
05:08:59|0.34363
05:09:00|0.34363
05:09:01|0.34363
05:09:02|0.34363
05:09:03|0.34363
05:09:04|0.34363
05:09:05|0.34363
05:09:06|0.34373
05:09:07|0.34373
05:09:09|0.34389
05:09:10|0.34389
05:09:10|0.34389
05:09:11|0.34389
05:09:12|0.34389
05:09:13|0.34389
05:09:14|0.34389
05:09:16|0.34389
05:09:16|0.34391
05:09:17|0.34391
05:09:18|0.34391
05:09:19|0.34391
05:09:20|0.34391
05:09:21|0.34391
05:09:22|0.34391
05:09:23|0.34391
05:09:24|0.34391
05:09:25|0.34391
05:09:26|0.34391
05:09:27|0.34391
05:09:29|0.34391
05:09:30|0.34391
05:09:30|0.34396
05:09:31|0.34396
05:09:32|0.34396
05:09:33|0.34397
05:09:34|0.34397
05:09:36|0.344
05:09:37|0.344
05:09:38|0.344
05:09:38|0.344
05:09:40|0.344
05:09:42|0.344
05:09:43|0.344
05:09:44|0.344
05:09:45|0.34402
05:09:46|0.34402
05:09:47|0.3441
05:09:49|0.3441
05:09:50|0.34413
05:09:52|0.3442
05:09:53|0.3442
05:09:55|0.3442
05:09:55|0.3442
05:09:57|0.3442
05:09:57|0.34429
05:09:58|0.34429
05:09:59|0.34429
05:10:00|0.34421
05:10:01|0.34421
05:10:03|0.34421
05:10:04|0.3441
05:10:05|0.3441
05:10:05|0.3441
05:10:07|0.3441
05:10:07|0.344
05:10:08|0.344
05:10:10|0.344
05:10:11|0.34405
05:10:12|0.34405
05:10:12|0.34391
05:10:14|0.34371
05:10:15|0.34373
05:10:16|0.34373
05:10:17|0.34358
05:10:18|0.34356
05:10:20|0.34356
05:10:20|0.34356
05:10:21|0.34356
05:10:22|0.34358
05:10:23|0.34357
05:10:24|0.34357
05:10:25|0.34357
05:10:26|0.34357
05:10:27|0.34357
05:10:28|0.34359
05:10:29|0.34358
05:10:30|0.34358
05:10:31|0.34358
05:10:32|0.34356
05:10:33|0.34356
05:10:34|0.34356
05:10:36|0.34356
05:10:37|0.34349
05:10:39|0.34349
05:10:40|0.34349
05:10:41|0.34349
05:10:42|0.34349
05:10:43|0.34349
05:10:44|0.34349
05:10:45|0.34349
05:10:46|0.34349
05:10:47|0.34349
05:10:48|0.34333
05:10:49|0.34333
05:10:50|0.34333
05:10:51|0.34333
05:10:53|0.34333
05:10:54|0.34333
05:10:55|0.34333
05:10:56|0.34333
05:10:57|0.34333
05:10:58|0.34333
05:10:59|0.34333
05:11:00|0.34334
05:11:01|0.34332
05:11:02|0.34332
05:11:03|0.34349
05:11:04|0.34349
05:11:05|0.34364
05:11:06|0.34346
05:11:07|0.34362
05:11:08|0.34367
05:11:09|0.34367
05:11:10|0.34367
05:11:11|0.34367
05:11:12|0.34367
05:11:13|0.34346
05:11:14|0.34341
05:11:15|0.34393
05:11:16|0.34379
05:11:17|0.34379
05:11:18|0.34389
05:11:20|0.34389
05:11:20|0.34389
05:11:22|0.344
05:11:22|0.344
05:11:23|0.344
05:11:24|0.344
05:11:26|0.34388
05:11:26|0.34383
05:11:27|0.34383
05:11:28|0.34383
05:11:29|0.3439
05:11:31|0.3439
05:11:31|0.3439
05:11:32|0.3439
05:11:33|0.34378
05:11:34|0.34403
05:11:36|0.34403
05:11:38|0.34403
05:11:38|0.34403
05:11:40|0.34403
05:11:41|0.34403
05:11:42|0.34394
05:11:43|0.34394
05:11:44|0.34394
05:11:45|0.34394
05:11:46|0.34394
05:11:48|0.34394
05:11:49|0.34374
05:11:50|0.34352
05:11:50|0.34352
05:11:51|0.34352
05:11:53|0.34344
05:11:53|0.34344
05:11:55|0.34344
05:11:56|0.34344
05:11:57|0.34332
05:11:58|0.34332
05:11:59|0.34332
05:12:00|0.34332
05:12:00|0.343
05:12:02|0.34312
05:12:04|0.34312
05:12:04|0.34312
05:12:05|0.34312
05:12:06|0.34301
05:12:08|0.34301
05:12:08|0.34301
05:12:09|0.34313
05:12:10|0.34308
05:12:11|0.34308
05:12:12|0.34308
05:12:14|0.34296
05:12:14|0.34296
05:12:16|0.34296
05:12:16|0.34325
05:12:17|0.34325
05:12:18|0.34325
05:12:19|0.34325
05:12:20|0.34325
05:12:21|0.34325
05:12:22|0.34325
05:12:24|0.34328
05:12:25|0.34327
05:12:25|0.34327
05:12:27|0.34327
05:12:27|0.34327
05:12:28|0.34327
05:12:30|0.34327
05:12:31|0.34327
05:12:32|0.34327
05:12:32|0.34327
05:12:33|0.34327
05:12:34|0.34327
05:12:36|0.34327
05:12:37|0.34327
05:12:38|0.34327
05:12:39|0.34327
05:12:41|0.34327
05:12:41|0.34327
05:12:43|0.34327
05:12:44|0.34327
05:12:45|0.34329
05:12:47|0.34329
05:12:47|0.34329
05:12:49|0.3432
05:12:50|0.3432
05:12:51|0.3432
05:12:52|0.3432
05:12:53|0.3432
05:12:54|0.3432
05:12:55|0.34323
05:12:56|0.34323
05:12:57|0.34358
05:12:58|0.34353
05:12:59|0.34352
05:13:00|0.34352
05:13:01|0.34352
05:13:02|0.34352
05:13:03|0.34343
05:13:04|0.34343
05:13:05|0.34313
05:13:06|0.34306
05:13:07|0.34306
05:13:08|0.34306
05:13:09|0.34306
05:13:10|0.34306
05:13:11|0.34306
05:13:12|0.34306
05:13:13|0.34306
05:13:14|0.34306
05:13:15|0.34306
05:13:16|0.34306
05:13:17|0.34306
05:13:18|0.34306
05:13:19|0.34316
05:13:20|0.34316
05:13:22|0.34316
05:13:22|0.34316
05:13:24|0.34316
05:13:25|0.34316
05:13:25|0.34316
05:13:26|0.34316
05:13:27|0.34305
05:13:28|0.34306
05:13:29|0.34306
05:13:30|0.34306
05:13:32|0.34306
05:13:33|0.34306
05:13:33|0.34306
05:13:35|0.34306
05:13:35|0.34306
05:13:36|0.34306
05:13:37|0.34306
05:13:39|0.34306
05:13:39|0.34306
05:13:42|0.34306
05:13:43|0.34306
05:13:43|0.34306
05:13:44|0.34306
05:13:46|0.34306
05:13:47|0.34292
05:13:47|0.34298
05:13:49|0.34301
05:13:50|0.34301
05:13:50|0.34301
05:13:51|0.34301
05:13:53|0.34266
05:13:54|0.34266
05:13:55|0.34251
05:13:56|0.34251
05:13:57|0.34252
05:13:58|0.34252
05:13:59|0.34254
05:14:00|0.34254
05:14:02|0.34278
05:14:02|0.3426
05:14:03|0.3426
05:14:04|0.3426
05:14:05|0.3426
05:14:06|0.3426
05:14:07|0.3426
05:14:09|0.34246
05:14:10|0.34244
05:14:10|0.34249
05:14:12|0.34249
05:14:13|0.34274
05:14:13|0.34274
05:14:16|0.34274
05:14:17|0.34274
05:14:18|0.34271
05:14:18|0.34271
05:14:19|0.34271
05:14:20|0.34271
05:14:21|0.34271
05:14:22|0.34271
05:14:23|0.34271
05:14:24|0.34271
05:14:25|0.34271
05:14:26|0.34229
05:14:27|0.34229
05:14:28|0.34189
05:14:29|0.34193
05:14:30|0.34193
05:14:32|0.34193
05:14:32|0.34214
05:14:33|0.34214
05:14:34|0.34214
05:14:35|0.34214
05:14:36|0.34214
05:14:37|0.34212
05:14:38|0.34212
05:14:40|0.34194
05:14:41|0.34217
05:14:43|0.34217
05:14:43|0.34217
05:14:45|0.34194
05:14:46|0.34194
05:14:47|0.34194
05:14:48|0.34198
05:14:50|0.34198
05:14:50|0.34198
05:14:51|0.34198
05:14:52|0.34198
05:14:54|0.34198
05:14:54|0.34198
05:14:55|0.34198
05:14:57|0.34198
05:14:58|0.34198
05:14:59|0.34198
05:14:59|0.3421
05:15:01|0.3421
05:15:01|0.3421
05:15:03|0.34207
05:15:04|0.34207
05:15:05|0.34207
05:15:06|0.34195
05:15:07|0.34195
05:15:08|0.34195
05:15:09|0.34195
05:15:11|0.34195
05:15:11|0.34195
05:15:12|0.34195
05:15:13|0.34195
05:15:15|0.34195
05:15:15|0.34195
05:15:17|0.34195
05:15:17|0.34215
05:15:19|0.34215
05:15:19|0.34233
05:15:20|0.34215
05:15:21|0.34215
05:15:22|0.34215
05:15:23|0.34215
05:15:24|0.34203
05:15:26|0.34203
05:15:26|0.34202
05:15:27|0.34202
05:15:28|0.34202
05:15:29|0.34202
05:15:30|0.34202
05:15:31|0.342
05:15:32|0.342
05:15:33|0.342
05:15:34|0.34196
05:15:36|0.34196
05:15:36|0.34185
05:15:37|0.34167
05:15:38|0.34162
05:15:39|0.34168
05:15:41|0.34164
05:15:42|0.34162
05:15:42|0.34163
05:15:44|0.34163
05:15:45|0.34163
05:15:46|0.3415
05:15:47|0.34145
05:15:48|0.34145
05:15:49|0.34145
05:15:50|0.34145
05:15:51|0.34145
05:15:52|0.34145
05:15:53|0.34153
05:15:54|0.3415
05:15:55|0.34138
05:15:56|0.34138
05:15:58|0.34138
05:15:58|0.3413
05:15:59|0.3413
05:16:00|0.3412
05:16:01|0.34115
05:16:02|0.34119
05:16:04|0.34117
05:16:05|0.34114
05:16:06|0.34111
05:16:07|0.34111
05:16:08|0.34132
05:16:09|0.34134
05:16:10|0.34134
05:16:10|0.34134
05:16:12|0.34134
05:16:13|0.34134
05:16:14|0.34132
05:16:15|0.34126
05:16:15|0.34113
05:16:17|0.34113
05:16:18|0.34113
05:16:19|0.34113
05:16:21|0.34113
05:16:22|0.34115
05:16:22|0.34125
05:16:23|0.34123
05:16:24|0.34123
05:16:25|0.34123
05:16:26|0.34123
05:16:27|0.34123
05:16:28|0.34123
05:16:29|0.34123
05:16:31|0.34123
05:16:32|0.34123
05:16:32|0.34123
05:16:33|0.34123
05:16:35|0.34123
05:16:35|0.34123
05:16:36|0.34123
05:16:37|0.34123
05:16:38|0.34108
05:16:39|0.34108
05:16:40|0.34106
05:16:43|0.34106
05:16:44|0.34117
05:16:44|0.34117
05:16:46|0.34117
05:16:46|0.34117
05:16:48|0.34105
05:16:49|0.34122
05:16:50|0.34122
05:16:51|0.34122
05:16:52|0.34122
05:16:53|0.34122
05:16:54|0.34114
05:16:55|0.34114
05:16:56|0.34114
05:16:57|0.34114
05:16:58|0.34114
05:17:00|0.34114
05:17:01|0.34114
05:17:01|0.34114
05:17:03|0.34114
05:17:04|0.34114
05:17:05|0.34114
05:17:06|0.34114
05:17:07|0.34114
05:17:07|0.34114
05:17:09|0.34114
05:17:10|0.34114
05:17:11|0.34101
05:17:12|0.34101
05:17:13|0.34107
05:17:14|0.34107
05:17:16|0.34107
05:17:16|0.34107
05:17:18|0.34096
05:17:18|0.34102
05:17:19|0.34102
05:17:20|0.34102
05:17:22|0.34102
05:17:22|0.34102
05:17:23|0.34102
05:17:25|0.34103
05:17:25|0.34103
05:17:26|0.34103
05:17:27|0.34103
05:17:29|0.34103
05:17:30|0.34103
05:17:30|0.34103
05:17:31|0.34103
05:17:33|0.34103
05:17:33|0.34113
05:17:34|0.34113
05:17:35|0.34113
05:17:37|0.34113
05:17:37|0.34113
05:17:39|0.34113
05:17:40|0.34113
05:17:40|0.34113
05:17:42|0.34113
05:17:42|0.34113
05:17:44|0.34113
05:17:44|0.34113
05:17:46|0.34113
05:17:47|0.34113
05:17:48|0.34113
05:17:48|0.34113
05:17:51|0.34113
05:17:52|0.34113
05:17:53|0.34113
05:17:54|0.34113
05:17:56|0.34113
05:17:57|0.34113
05:17:58|0.34113
05:17:58|0.34093
05:18:00|0.34093
05:18:01|0.34102
05:18:02|0.34102
05:18:03|0.34102
05:18:04|0.34102
05:18:05|0.34102
05:18:05|0.34102
05:18:06|0.34155
05:18:08|0.34155
05:18:09|0.34155
05:18:10|0.34155
05:18:10|0.34155
05:18:12|0.34155
05:18:12|0.34155
05:18:14|0.34155
05:18:15|0.34155
05:18:16|0.34161
05:18:17|0.34161
05:18:18|0.34141
05:18:19|0.34141
05:18:20|0.34141
05:18:21|0.34141
05:18:22|0.34141
05:18:23|0.34141
05:18:24|0.34108
05:18:25|0.34108
05:18:26|0.34108
05:18:27|0.34108
05:18:29|0.34108
05:18:30|0.34098
05:18:31|0.34098
05:18:31|0.34098
05:18:32|0.34106
05:18:34|0.34109
05:18:34|0.34109
05:18:35|0.34109
05:18:37|0.34109
05:18:38|0.34109
05:18:38|0.34109
05:18:40|0.34109
05:18:40|0.34133
05:18:41|0.34133
05:18:43|0.34138
05:18:44|0.34138
05:18:45|0.34138
05:18:45|0.34138
05:18:47|0.34122
05:18:47|0.34122
05:18:49|0.34122
05:18:50|0.34122
05:18:50|0.34122
05:18:51|0.34122
05:18:53|0.34122
05:18:53|0.34127
05:18:54|0.34127
05:18:56|0.34118
05:18:56|0.34123
05:18:57|0.34123
05:18:59|0.34123
05:19:00|0.34123
05:19:01|0.34123
05:19:02|0.34123
05:19:03|0.34123
05:19:03|0.34123
05:19:05|0.34123
05:19:05|0.34123
05:19:07|0.34123
05:19:08|0.34114
05:19:09|0.34114
05:19:10|0.3412
05:19:12|0.34139
05:19:12|0.34138
05:19:13|0.34138
05:19:14|0.34125
05:19:15|0.34125
05:19:16|0.34125
05:19:17|0.34125
05:19:18|0.34125
05:19:19|0.34125
05:19:20|0.34125
05:19:21|0.34125
05:19:22|0.34125
05:19:24|0.34111
05:19:24|0.34111
05:19:26|0.34111
05:19:27|0.34109
05:19:28|0.34109
05:19:28|0.34109
05:19:30|0.34109
05:19:30|0.34109
05:19:31|0.34109
05:19:32|0.34117
05:19:33|0.34108
05:19:34|0.34108
05:19:35|0.34123
05:19:36|0.34123
05:19:37|0.34123
05:19:38|0.34123
05:19:39|0.34123
05:19:40|0.34123
05:19:41|0.34123
05:19:42|0.34123
05:19:44|0.34123
05:19:46|0.34123
05:19:46|0.34123
05:19:48|0.34123
05:19:49|0.34123
05:19:50|0.34123
05:19:52|0.34123
05:19:53|0.34123
05:19:55|0.34123
05:19:56|0.34123
05:19:56|0.34123
05:19:57|0.34123
05:19:58|0.34123
05:19:59|0.34123
05:20:00|0.34123
05:20:02|0.34123
05:20:03|0.34123
05:20:03|0.34123
05:20:04|0.34123
05:20:05|0.34123
05:20:07|0.34123
05:20:07|0.34123
05:20:08|0.34123
05:20:09|0.34123
05:20:11|0.34123
05:20:11|0.34123
05:20:13|0.34123
05:20:13|0.34123
05:20:15|0.34123
05:20:15|0.34123
05:20:17|0.34123
05:20:18|0.34123
05:20:18|0.34123
05:20:19|0.34136
05:20:21|0.34136
05:20:22|0.3416
05:20:23|0.3416
05:20:23|0.34141
05:20:24|0.34141
05:20:26|0.34141
05:20:27|0.34141
05:20:27|0.34141
05:20:29|0.34141
05:20:29|0.34141
05:20:30|0.34141
05:20:32|0.34141
05:20:33|0.34141
05:20:34|0.34141
05:20:35|0.34141
05:20:35|0.34141
05:20:36|0.34141
05:20:37|0.34141
05:20:39|0.34141
05:20:40|0.34141
05:20:41|0.34168
05:20:42|0.3418
05:20:43|0.342
05:20:44|0.34205
05:20:45|0.3422
05:20:46|0.3422
05:20:47|0.3422
05:20:48|0.3422
05:20:49|0.3422
05:20:50|0.3422
05:20:51|0.3422
05:20:52|0.3422
05:20:53|0.3422
05:20:54|0.3422
05:20:56|0.3422
05:20:56|0.3422
05:20:57|0.3422
05:20:59|0.3422
05:21:00|0.3422
05:21:00|0.3422
05:21:01|0.3422
05:21:02|0.34196
05:21:03|0.34196
05:21:05|0.34196
05:21:06|0.34196
05:21:06|0.34172
05:21:08|0.34161
05:21:08|0.34161
05:21:09|0.34161
05:21:10|0.34161
05:21:11|0.34161
05:21:13|0.34161
05:21:13|0.34161
05:21:15|0.34214
05:21:15|0.34214
05:21:16|0.34214
05:21:18|0.34219
05:21:18|0.34214
05:21:20|0.3422
05:21:21|0.3422
05:21:22|0.3422
05:21:23|0.34227
05:21:24|0.34278
05:21:25|0.34278
05:21:26|0.34278
05:21:26|0.3428
05:21:28|0.34276
05:21:29|0.34285
05:21:30|0.34285
05:21:30|0.34284
05:21:32|0.34284
05:21:32|0.34268
05:21:34|0.34258
05:21:34|0.34258
05:21:35|0.34269
05:21:37|0.34269
05:21:38|0.34269
05:21:38|0.34269
05:21:39|0.34269
05:21:41|0.34269
05:21:42|0.34257
05:21:43|0.34254
05:21:44|0.34254
05:21:45|0.34254
05:21:46|0.34254
05:21:47|0.34254
05:21:48|0.34254
05:21:49|0.34254
05:21:51|0.34254
05:21:51|0.34254
05:21:52|0.34254
05:21:54|0.34254
05:21:54|0.34254
05:21:56|0.34254
05:21:56|0.34254
05:21:57|0.34254
05:21:58|0.34211
05:21:59|0.34211
05:22:00|0.34211
05:22:02|0.34211
05:22:03|0.34211
05:22:04|0.34211
05:22:05|0.34211
05:22:06|0.34211
05:22:07|0.34211
05:22:08|0.34211
05:22:09|0.34211
05:22:10|0.34234
05:22:11|0.34214
05:22:12|0.34214
05:22:13|0.34217
05:22:14|0.34217
05:22:15|0.34228
05:22:17|0.34228
05:22:17|0.34228
05:22:19|0.34228
05:22:19|0.34343
05:22:21|0.34343
05:22:22|0.34343
05:22:22|0.34343
05:22:24|0.34343
05:22:24|0.34343
05:22:25|0.34327
05:22:27|0.34327
05:22:28|0.34327
05:22:29|0.34316
05:22:29|0.34336
05:22:31|0.34336
05:22:32|0.34336
05:22:32|0.34332
05:22:34|0.34332
05:22:35|0.34327
05:22:36|0.34327
05:22:36|0.34327
05:22:38|0.34327
05:22:38|0.3431
05:22:40|0.34321
05:22:40|0.34341
05:22:42|0.34341
05:22:43|0.34341
05:22:44|0.34341
05:22:45|0.34341
05:22:45|0.34335
05:22:46|0.34335
05:22:48|0.3434
05:22:50|0.3435
05:22:50|0.3435
05:22:51|0.34413
05:22:52|0.3442
05:22:53|0.34419
05:22:54|0.34419
05:22:56|0.34419
05:22:56|0.34419
05:22:57|0.34428
05:22:59|0.34421
05:22:59|0.34421
05:23:01|0.34457
05:23:01|0.34433
05:23:02|0.34433
05:23:03|0.34433
05:23:05|0.34433
05:23:05|0.34433
05:23:07|0.34433
05:23:07|0.34428
05:23:08|0.34429
05:23:09|0.34429
05:23:11|0.34453
05:23:12|0.34434
05:23:12|0.34434
05:23:14|0.34434
05:23:15|0.34434
05:23:16|0.34434
05:23:17|0.34441
05:23:18|0.34441
05:23:19|0.34441
05:23:21|0.34441
05:23:21|0.34442
05:23:23|0.34442
05:23:24|0.34442
05:23:24|0.34442
05:23:26|0.34442
05:23:26|0.34442
05:23:27|0.34439
05:23:28|0.34439
05:23:29|0.34439
05:23:30|0.34439
05:23:31|0.34439
05:23:32|0.34439
05:23:33|0.34439
05:23:34|0.34439
05:23:35|0.34439
05:23:37|0.34439
05:23:37|0.34434
05:23:38|0.34421
05:23:39|0.34421
05:23:40|0.34421
05:23:42|0.34421
05:23:43|0.34421
05:23:43|0.3447
05:23:45|0.3447
05:23:46|0.34448
05:23:46|0.34448
05:23:48|0.34448
05:23:49|0.3448
05:23:50|0.34475
05:23:51|0.34474
05:23:52|0.345
05:23:53|0.34482
05:23:54|0.34491
05:23:55|0.34473
05:23:56|0.34472
05:23:58|0.34491
05:23:58|0.34498
05:24:00|0.34498
05:24:00|0.34484
05:24:01|0.34484
05:24:03|0.34521
05:24:03|0.3454
05:24:04|0.3454
05:24:05|0.3454
05:24:07|0.3454
05:24:07|0.34541
05:24:08|0.34541
05:24:09|0.34543
05:24:11|0.34543
05:24:12|0.34543
05:24:12|0.34544
05:24:14|0.34544
05:24:15|0.34544
05:24:16|0.34544
05:24:17|0.34544
05:24:17|0.34549
05:24:19|0.3455
05:24:20|0.3454
05:24:21|0.3454
05:24:23|0.34568
05:24:23|0.34551
05:24:25|0.34551
05:24:25|0.34551
05:24:27|0.34551
05:24:28|0.34551
05:24:28|0.34551
05:24:30|0.34551
05:24:31|0.34551
05:24:31|0.34551
05:24:33|0.34551
05:24:34|0.34551
05:24:35|0.34572
05:24:35|0.34557
05:24:38|0.3458
05:24:38|0.3458
05:24:40|0.3458
05:24:41|0.34572
05:24:42|0.34572
05:24:43|0.34574
05:24:44|0.34582
05:24:45|0.34582
05:24:47|0.34601
05:24:47|0.34607
05:24:48|0.34615
05:24:49|0.34615
05:24:50|0.34615
05:24:52|0.34616
05:24:52|0.3464
05:24:53|0.3465
05:24:54|0.34652
05:24:55|0.34657
05:24:57|0.34664
05:24:58|0.3468
05:24:59|0.34658
05:25:00|0.34656
05:25:00|0.34641
05:25:01|0.34628
05:25:02|0.34644
05:25:03|0.34641
05:25:05|0.34642
05:25:05|0.34638
05:25:07|0.34665
05:25:08|0.34653
05:25:09|0.34668
05:25:10|0.34681
05:25:11|0.34682
05:25:11|0.34682
05:25:13|0.347
05:25:14|0.34691
05:25:15|0.34688
05:25:16|0.34688
05:25:17|0.34691
05:25:18|0.34699
05:25:18|0.347
05:25:19|0.34698
05:25:20|0.347
05:25:22|0.347
05:25:22|0.34703
05:25:24|0.34703
05:25:25|0.34703
05:25:26|0.34701
05:25:26|0.34701
05:25:27|0.34701
05:25:28|0.34726
05:25:29|0.34731
05:25:31|0.34731
05:25:32|0.34731
05:25:33|0.3471
05:25:34|0.34727
05:25:35|0.34728
05:25:36|0.34707
05:25:37|0.3475
05:25:39|0.34739
05:25:40|0.34762
05:25:40|0.34762
05:25:41|0.34744
05:25:43|0.3478
05:25:44|0.34767
05:25:44|0.3477
05:25:46|0.34777
05:25:47|0.34759
05:25:47|0.34781
05:25:49|0.34799
05:25:49|0.34797
05:25:51|0.34797
05:25:52|0.348
05:25:53|0.34813
05:25:53|0.34817
05:25:55|0.34765
05:25:56|0.34791
05:25:57|0.3479
05:25:58|0.3479
05:25:59|0.34781
05:26:00|0.34781
05:26:01|0.3481
05:26:02|0.348
05:26:03|0.34824
05:26:04|0.34811
05:26:05|0.34811
05:26:06|0.34839
05:26:07|0.34836
05:26:08|0.34807
05:26:09|0.34806
05:26:10|0.34804
05:26:11|0.348
05:26:12|0.348
05:26:13|0.348
05:26:14|0.3481
05:26:15|0.3481
05:26:16|0.34807
05:26:17|0.3481
05:26:18|0.34815
05:26:19|0.34815
05:26:21|0.34829
05:26:21|0.34826
05:26:22|0.34826
05:26:24|0.34826
05:26:24|0.34826
05:26:25|0.34826
05:26:27|0.34826
05:26:27|0.34829
05:26:28|0.3484
05:26:29|0.3484
05:26:30|0.3483
05:26:31|0.34828
05:26:33|0.34814
05:26:34|0.34832
05:26:34|0.34829
05:26:36|0.34829
05:26:37|0.34819
05:26:38|0.34821
05:26:39|0.34828
05:26:40|0.34829
05:26:40|0.34835
05:26:41|0.34802
05:26:43|0.34807
05:26:44|0.34807
05:26:45|0.34807
05:26:46|0.34807
05:26:47|0.34807
05:26:48|0.34807
05:26:49|0.34807
05:26:50|0.34785
05:26:51|0.34807
05:26:52|0.34807
05:26:53|0.34767
05:26:55|0.34767
05:26:55|0.3475
05:26:56|0.3475
05:26:57|0.3475
05:26:58|0.34732
05:27:00|0.34732
05:27:00|0.34741
05:27:02|0.34746
05:27:03|0.34759
05:27:03|0.34766
05:27:04|0.34752
05:27:06|0.34752
05:27:07|0.34752
05:27:08|0.34752
05:27:09|0.34752
05:27:10|0.34752
05:27:11|0.34741
05:27:12|0.34783
05:27:13|0.34774
05:27:14|0.34774
05:27:15|0.34809
05:27:16|0.34814
05:27:17|0.3481
05:27:18|0.3481
05:27:19|0.3481
05:27:20|0.3484
05:27:21|0.3484
05:27:22|0.3484
05:27:23|0.3484
05:27:24|0.34837
05:27:25|0.3486
05:27:27|0.34841
05:27:27|0.34841
05:27:28|0.34841
05:27:29|0.34841
05:27:30|0.34841
05:27:31|0.34841
05:27:32|0.34841
05:27:34|0.34849
05:27:35|0.3487
05:27:35|0.34853
05:27:37|0.34853
05:27:38|0.34853
05:27:39|0.34853
05:27:40|0.34853
05:27:40|0.34867
05:27:42|0.34867
05:27:43|0.34867
05:27:44|0.34863
05:27:44|0.34863
05:27:46|0.34852
05:27:47|0.34849
05:27:48|0.34849
05:27:48|0.34828
05:27:50|0.34828
05:27:51|0.3484
05:27:52|0.34822
05:27:54|0.34819
05:27:54|0.3484
05:27:55|0.3484
05:27:56|0.3484
05:27:57|0.34881
05:27:59|0.34881
05:27:59|0.34881
05:28:01|0.34852
05:28:01|0.34852
05:28:03|0.34865
05:28:04|0.34864
05:28:04|0.34851
05:28:06|0.34858
05:28:06|0.34882
05:28:08|0.34899
05:28:08|0.34897
05:28:10|0.34893
05:28:10|0.34893
05:28:12|0.34886
05:28:12|0.34886
05:28:13|0.34904
05:28:15|0.34904
05:28:16|0.34916
05:28:16|0.34909
05:28:17|0.34917
05:28:19|0.34907
05:28:20|0.34908
05:28:20|0.34919
05:28:21|0.34926
05:28:22|0.34925
05:28:23|0.3492
05:28:24|0.3492
05:28:25|0.349
05:28:26|0.349
05:28:27|0.349
05:28:29|0.34888
05:28:29|0.34864
05:28:31|0.34877
05:28:32|0.34844
05:28:33|0.34844
05:28:34|0.34892
05:28:36|0.34958
05:28:37|0.34957
05:28:38|0.34956
05:28:39|0.34952
05:28:40|0.3495
05:28:41|0.34948
05:28:42|0.34924
05:28:43|0.34914
05:28:44|0.34951
05:28:45|0.34981
05:28:46|0.34965
05:28:47|0.34954
05:28:48|0.34954
05:28:49|0.34954
05:28:50|0.34968
05:28:51|0.3498
05:28:52|0.34991
05:28:53|0.34997
05:28:54|0.34997
05:28:55|0.34964
05:28:56|0.34988
05:28:58|0.34988
05:28:59|0.34973
05:29:00|0.34975
05:29:01|0.34975
05:29:01|0.34957
05:29:02|0.34935
05:29:04|0.34932
05:29:04|0.34932
05:29:05|0.34932
05:29:06|0.34889
05:29:07|0.34902
05:29:08|0.34909
05:29:09|0.34902
05:29:11|0.3491
05:29:11|0.3491
05:29:12|0.34899
05:29:14|0.34899
05:29:15|0.34899
05:29:16|0.34898
05:29:16|0.34898
05:29:17|0.34899
05:29:19|0.34887
05:29:19|0.34884
05:29:20|0.34861
05:29:21|0.34921
05:29:22|0.3492
05:29:23|0.3492
05:29:24|0.34912
05:29:25|0.34946
05:29:26|0.34946
05:29:28|0.34947
05:29:28|0.34967
05:29:29|0.34935
05:29:30|0.34999
05:29:32|0.34999
05:29:32|0.34941
05:29:33|0.34965
05:29:35|0.34965
05:29:35|0.34965
05:29:37|0.34965
05:29:38|0.34951
05:29:39|0.34963
05:29:41|0.34969
05:29:42|0.34945
05:29:43|0.34983
05:29:44|0.34973
05:29:45|0.34973
05:29:46|0.3497
05:29:47|0.34967
05:29:47|0.34973
05:29:49|0.34967
05:29:50|0.34975
05:29:51|0.34975
05:29:52|0.34982
05:29:52|0.34982
05:29:54|0.3499
05:29:54|0.3499
05:29:56|0.3499
05:29:56|0.3499
05:29:58|0.34973
05:29:58|0.3497
05:29:59|0.34947
05:30:00|0.34947
05:30:01|0.34947
05:30:04|0.3494
05:30:04|0.3494
05:30:05|0.34913
05:30:06|0.349
05:30:08|0.349
05:30:08|0.3488
05:30:09|0.34875
05:30:10|0.34897
05:30:11|0.34896
05:30:12|0.34896
05:30:13|0.34896
05:30:14|0.34878
05:30:16|0.34881
05:30:16|0.34905
05:30:17|0.34905
05:30:19|0.34905
05:30:20|0.34884
05:30:20|0.34892
05:30:21|0.34903
05:30:23|0.34895
05:30:24|0.34893
05:30:25|0.34882
05:30:26|0.34874
05:30:27|0.34874
05:30:28|0.34877
05:30:29|0.34877
05:30:30|0.34872
05:30:31|0.34872
05:30:32|0.34872
05:30:33|0.34871
05:30:34|0.34878
05:30:35|0.34877
05:30:36|0.3486
05:30:38|0.34843
05:30:39|0.34844
05:30:40|0.34847
05:30:40|0.34842
05:30:42|0.3486
05:30:43|0.3486
05:30:43|0.34834
05:30:45|0.34834
05:30:46|0.34834
05:30:47|0.34849
05:30:49|0.34866
05:30:49|0.3486
05:30:51|0.3486
05:30:52|0.34854
05:30:52|0.34854
05:30:53|0.34854
05:30:54|0.34854
05:30:56|0.34854
05:30:57|0.34854
05:30:58|0.3485
05:30:59|0.3485
05:31:00|0.34845
05:31:01|0.34845
05:31:02|0.34845
05:31:03|0.3484
05:31:04|0.3484
05:31:05|0.3484
05:31:06|0.34839
05:31:07|0.34839
05:31:08|0.34836
05:31:09|0.3483
05:31:10|0.3483
05:31:11|0.3483
05:31:12|0.34824
05:31:13|0.3482
05:31:14|0.348
05:31:15|0.34715
05:31:16|0.34742
05:31:17|0.34742
05:31:18|0.34769
05:31:20|0.34769
05:31:20|0.34769
05:31:21|0.3476
05:31:22|0.3478
05:31:23|0.34763
05:31:24|0.34763
05:31:25|0.34763
05:31:26|0.34763
05:31:28|0.34763
05:31:28|0.34763
05:31:30|0.34764
05:31:30|0.3476
05:31:32|0.3476
05:31:32|0.3476
05:31:34|0.34764
05:31:34|0.34764
05:31:35|0.3476
05:31:36|0.34769
05:31:39|0.34761
05:31:39|0.34761
05:31:41|0.34773
05:31:42|0.34869
05:31:42|0.34867
05:31:44|0.34863
05:31:44|0.34863
05:31:46|0.34863
05:31:47|0.3484
05:31:48|0.3484
05:31:49|0.3483
05:31:50|0.3483
05:31:51|0.3483
05:31:52|0.3483
05:31:53|0.3483
05:31:55|0.3478
05:31:56|0.3478
05:31:56|0.34777
05:31:57|0.3477
05:31:58|0.3477
05:32:00|0.3477
05:32:00|0.3477
05:32:01|0.3477
05:32:02|0.34762
05:32:04|0.34762
05:32:05|0.3476
05:32:06|0.3476
05:32:07|0.34659
05:32:08|0.34686
05:32:09|0.34688
05:32:10|0.34688
05:32:11|0.34692
05:32:12|0.34675
05:32:13|0.34694
05:32:14|0.34694
05:32:15|0.34694
05:32:16|0.34697
05:32:17|0.34685
05:32:18|0.34685
05:32:19|0.34711
05:32:20|0.34711
05:32:21|0.34711
05:32:22|0.34711
05:32:24|0.34711
05:32:25|0.3467
05:32:25|0.3467
05:32:27|0.3467
05:32:28|0.3467
05:32:29|0.3467
05:32:30|0.34672
05:32:31|0.3467
05:32:32|0.3467
05:32:33|0.3466
05:32:34|0.34645
05:32:35|0.34645
05:32:36|0.34645
05:32:38|0.34645
05:32:38|0.34649
05:32:40|0.34649
05:32:41|0.34653
05:32:43|0.34653
05:32:44|0.34653
05:32:44|0.34666
05:32:46|0.34666
05:32:48|0.34667
05:32:49|0.34665
05:32:50|0.34665
05:32:51|0.34665
05:32:52|0.34665
05:32:53|0.34665
05:32:54|0.34657
05:32:55|0.34657
05:32:57|0.34663
05:32:57|0.34663
05:32:59|0.34663
05:32:59|0.34663
05:33:00|0.34655
05:33:02|0.34655
05:33:03|0.34655
05:33:05|0.34635
05:33:05|0.34635
05:33:06|0.34635
05:33:07|0.34635
05:33:08|0.34635
05:33:09|0.34635
05:33:10|0.34635
05:33:12|0.34635
05:33:13|0.34653
05:33:13|0.34651
05:33:15|0.34654
05:33:16|0.34654
05:33:16|0.34654
05:33:17|0.34654
05:33:19|0.34654
05:33:20|0.34654
05:33:20|0.34654
05:33:22|0.34654
05:33:22|0.34655
05:33:24|0.34655
05:33:24|0.34654
05:33:25|0.34654
05:33:26|0.34654
05:33:27|0.34654
05:33:28|0.34654
05:33:29|0.34655
05:33:31|0.34655
05:33:31|0.34664
05:33:32|0.34664
05:33:33|0.34664
05:33:35|0.34664
05:33:35|0.34664
05:33:36|0.34664
05:33:38|0.34664
05:33:39|0.34666
05:33:39|0.34666
05:33:41|0.34666
05:33:43|0.34666
05:33:44|0.34654
05:33:45|0.34649
05:33:46|0.34634
05:33:47|0.34636
05:33:48|0.34636
05:33:50|0.34636
05:33:50|0.34615
05:33:52|0.34615
05:33:53|0.34615
05:33:53|0.34615
05:33:54|0.34615
05:33:55|0.34615
05:33:57|0.34623
05:33:58|0.34623
05:33:59|0.34615
05:34:00|0.34615
05:34:01|0.34615
05:34:02|0.34615
05:34:03|0.34615
05:34:04|0.34615
05:34:05|0.3461
05:34:06|0.3463
05:34:07|0.34614
05:34:08|0.34614
05:34:09|0.34614
05:34:10|0.34614
05:34:11|0.34614
05:34:12|0.34614
05:34:13|0.34614
05:34:14|0.34614
05:34:15|0.34614
05:34:16|0.34614
05:34:17|0.34614
05:34:18|0.34627
05:34:19|0.34627
05:34:20|0.34627
05:34:21|0.34617
05:34:22|0.34617
05:34:23|0.34617
05:34:24|0.34627
05:34:25|0.34615
05:34:26|0.34615
05:34:27|0.34626
05:34:28|0.34626
05:34:29|0.34626
05:34:30|0.34615
05:34:31|0.34615
05:34:32|0.34615
05:34:33|0.34588
05:34:34|0.34588
05:34:35|0.34588
05:34:36|0.34588
05:34:37|0.34596
05:34:38|0.34596
05:34:39|0.34596
05:34:40|0.34596
05:34:41|0.34596
05:34:43|0.34596
05:34:43|0.34596
05:34:45|0.34596
05:34:46|0.34596
05:34:47|0.34596
05:34:48|0.34596
05:34:49|0.34606
05:34:50|0.34606
05:34:51|0.34606
05:34:52|0.34606
05:34:53|0.34606
05:34:54|0.34606
05:34:55|0.34606
05:34:56|0.34601
05:34:57|0.34601
05:34:58|0.34624
05:34:59|0.34624
05:35:00|0.34624
05:35:01|0.34621
05:35:02|0.34603
05:35:03|0.34618
05:35:04|0.34626
05:35:07|0.34626
05:35:08|0.34626
05:35:09|0.34626
05:35:10|0.34626
05:35:11|0.34626
05:35:12|0.34645
05:35:13|0.34645
05:35:14|0.34645
05:35:16|0.34645
05:35:16|0.34645
05:35:18|0.34645
05:35:18|0.34645
05:35:19|0.34645
05:35:21|0.34645
05:35:21|0.34645
05:35:22|0.34645
05:35:24|0.34645
05:35:24|0.34645
05:35:26|0.34645
05:35:27|0.34652
05:35:28|0.34645
05:35:29|0.34645
05:35:29|0.34645
05:35:31|0.34643
05:35:31|0.34643
05:35:33|0.34643
05:35:33|0.34643
05:35:34|0.34643
05:35:36|0.34643
05:35:37|0.34643
05:35:39|0.34643
05:35:40|0.34641
05:35:41|0.34641
05:35:43|0.34638
05:35:44|0.34612
05:35:46|0.34599
05:35:46|0.34599
05:35:47|0.34599
05:35:49|0.34599
05:35:50|0.34599
05:35:50|0.34599
05:35:52|0.34599
05:35:53|0.34604
05:35:54|0.34604
05:35:54|0.34604
05:35:55|0.34604
05:35:56|0.34604
05:35:57|0.34604
05:35:58|0.34604
05:35:59|0.34604
05:36:01|0.34604
05:36:02|0.34604
05:36:03|0.34604
05:36:04|0.34618
05:36:04|0.34618
05:36:05|0.34618
05:36:06|0.34651
05:36:07|0.34651
05:36:09|0.34651
05:36:10|0.34651
05:36:11|0.34652
05:36:11|0.34663
05:36:12|0.34674
05:36:15|0.34674
05:36:15|0.34674
05:36:16|0.34674
05:36:17|0.34674
05:36:18|0.34666
05:36:19|0.34666
05:36:20|0.34666
05:36:22|0.34666
05:36:23|0.34666
05:36:24|0.34656
05:36:25|0.34685
05:36:26|0.34685
05:36:27|0.34704
05:36:27|0.3471
05:36:29|0.3474
05:36:30|0.3474
05:36:31|0.3474
05:36:32|0.3474
05:36:33|0.3474
05:36:33|0.3474
05:36:34|0.3474
05:36:35|0.3474
05:36:37|0.3474
05:36:38|0.34732
05:36:39|0.34732
05:36:40|0.34732
05:36:41|0.34732
05:36:43|0.34732
05:36:44|0.34728
05:36:44|0.34728
05:36:46|0.34728
05:36:46|0.34728
05:36:48|0.34728
05:36:49|0.34728
05:36:49|0.34728
05:36:51|0.34728
05:36:52|0.34728
05:36:53|0.34728
05:36:54|0.34728
05:36:55|0.34728
05:36:56|0.34715
05:36:56|0.34717
05:36:58|0.34714
05:36:59|0.34712
05:37:00|0.34713
05:37:01|0.34706
05:37:02|0.34695
05:37:03|0.3469
05:37:04|0.34689
05:37:05|0.34742
05:37:06|0.34735
05:37:07|0.34714
05:37:08|0.34751
05:37:09|0.34762
05:37:10|0.3476
05:37:11|0.34763
05:37:12|0.3477
05:37:13|0.3477
05:37:14|0.34766
05:37:15|0.34766
05:37:16|0.34766
05:37:17|0.34766
05:37:18|0.34766
05:37:19|0.34766
05:37:21|0.3478
05:37:22|0.3478
05:37:22|0.3477
05:37:23|0.3477
05:37:24|0.3477
05:37:26|0.3477
05:37:26|0.34769
05:37:27|0.34757
05:37:28|0.34757
05:37:29|0.34754
05:37:30|0.34754
05:37:31|0.34754
05:37:33|0.34754
05:37:33|0.34754
05:37:34|0.34754
05:37:35|0.34754
05:37:37|0.34754
05:37:37|0.34754
05:37:38|0.34754
05:37:39|0.34754
05:37:41|0.34754
05:37:42|0.34732
05:37:43|0.34732
05:37:44|0.34719
05:37:45|0.34699
05:37:46|0.34699
05:37:47|0.34699
05:37:48|0.34699
05:37:49|0.34695
05:37:50|0.34695
05:37:51|0.34681
05:37:52|0.3468
05:37:53|0.3468
05:37:54|0.3468
05:37:55|0.3468
05:37:56|0.34678
05:37:57|0.34712
05:37:59|0.34712
05:38:00|0.34706
05:38:00|0.34715
05:38:02|0.34715
05:38:02|0.34715
05:38:03|0.34715
05:38:05|0.34716
05:38:06|0.34716
05:38:07|0.34716
05:38:08|0.34716
05:38:09|0.34716
05:38:10|0.34716
05:38:11|0.34716
05:38:12|0.34716
05:38:13|0.34716
05:38:14|0.34732
05:38:15|0.34752
05:38:16|0.3478
05:38:17|0.3478
05:38:18|0.3478
05:38:19|0.348
05:38:20|0.34799
05:38:21|0.34799
05:38:22|0.34799
05:38:23|0.34799
05:38:24|0.34795
05:38:25|0.34795
05:38:26|0.34795
05:38:27|0.34795
05:38:28|0.34795
05:38:29|0.34795
05:38:30|0.34794
05:38:31|0.34794
05:38:32|0.34798
05:38:33|0.3479
05:38:35|0.34782
05:38:35|0.34769
05:38:36|0.34767
05:38:38|0.34778
05:38:40|0.34778
05:38:41|0.34779
05:38:41|0.34779
05:38:43|0.34779
05:38:44|0.34778
05:38:45|0.34778
05:38:45|0.34778
05:38:47|0.34768
05:38:47|0.34756
05:38:49|0.34756
05:38:50|0.34765
05:38:51|0.34765
05:38:52|0.34765
05:38:53|0.34765
05:38:55|0.34765
05:38:55|0.34765
05:38:56|0.34765
05:38:57|0.34788
05:38:58|0.34788
05:39:00|0.34788
05:39:01|0.34788
05:39:01|0.34788
05:39:02|0.34788
05:39:04|0.34787
05:39:05|0.34787
05:39:06|0.34787
05:39:07|0.34787
05:39:08|0.34787
05:39:09|0.34787
05:39:10|0.34787
05:39:11|0.34787
05:39:12|0.34787
05:39:13|0.34786
05:39:14|0.34786
05:39:15|0.34786
05:39:16|0.34786
05:39:17|0.34786
05:39:18|0.34786
05:39:19|0.34786
05:39:20|0.34786
05:39:21|0.34786
05:39:22|0.34787
05:39:23|0.34787
05:39:24|0.34787
05:39:25|0.34787
05:39:26|0.34809
05:39:27|0.34819
05:39:28|0.34849
05:39:29|0.34857
05:39:31|0.34857
05:39:31|0.34857
05:39:33|0.34857
05:39:34|0.34858
05:39:34|0.34865
05:39:36|0.34865
05:39:36|0.34865
05:39:37|0.34865
05:39:38|0.34854
05:39:39|0.34852
05:39:40|0.34861
05:39:41|0.34861
05:39:43|0.34858
05:39:43|0.34849
05:39:45|0.34837
05:39:45|0.34834
05:39:47|0.3485
05:39:48|0.34838
05:39:48|0.34838
05:39:49|0.34849
05:39:51|0.34849
05:39:51|0.34849
05:39:53|0.34849
05:39:54|0.34849
05:39:54|0.34844
05:39:56|0.34844
05:39:56|0.34844
05:39:57|0.34844
05:39:58|0.34848
05:39:59|0.34848
05:40:00|0.34848
05:40:01|0.3486
05:40:02|0.3489
05:40:04|0.34902
05:40:04|0.3492
05:40:06|0.34918
05:40:06|0.34918
05:40:07|0.34918
05:40:08|0.34912
05:40:09|0.34903
05:40:10|0.34903
05:40:11|0.34895
05:40:12|0.34895
05:40:14|0.34912
05:40:15|0.34912
05:40:16|0.34912
05:40:16|0.34912
05:40:18|0.34912
05:40:19|0.34912
05:40:19|0.34901
05:40:20|0.34898
05:40:22|0.34898
05:40:22|0.34898
05:40:24|0.34898
05:40:24|0.34891
05:40:26|0.34891
05:40:26|0.34891
05:40:27|0.34891
05:40:28|0.34898
05:40:30|0.3491
05:40:30|0.34909
05:40:32|0.34909
05:40:33|0.34909
05:40:33|0.34959
05:40:34|0.35
05:40:35|0.34996
05:40:37|0.34994
05:40:37|0.34965
05:40:39|0.34963
05:40:40|0.34956
05:40:41|0.34956
05:40:42|0.34956
05:40:44|0.34958
05:40:45|0.34954
05:40:46|0.34949
05:40:47|0.34949
05:40:48|0.34949
05:40:49|0.34949
05:40:49|0.34949
05:40:51|0.34949
05:40:51|0.34949
05:40:53|0.34944
05:40:53|0.34963
05:40:55|0.34973
05:40:56|0.34987
05:40:57|0.34987
05:40:58|0.34999
05:40:59|0.34999
05:41:00|0.34999
05:41:01|0.34979
05:41:02|0.34979
05:41:03|0.34966
05:41:05|0.34966
05:41:06|0.34974
05:41:06|0.34942
05:41:07|0.34942
05:41:09|0.34942
05:41:10|0.34954
05:41:10|0.34969
05:41:11|0.34969
05:41:13|0.34969
05:41:13|0.34969
05:41:15|0.34974
05:41:16|0.34993
05:41:16|0.34999
05:41:18|0.34999
05:41:18|0.34999
05:41:19|0.34999
05:41:20|0.35
05:41:22|0.35
05:41:22|0.35
05:41:23|0.35
05:41:25|0.35041
05:41:26|0.35065
05:41:26|0.35062
05:41:28|0.35085
05:41:28|0.3509
05:41:29|0.35089
05:41:31|0.35089
05:41:32|0.35097
05:41:33|0.351
05:41:34|0.351
05:41:35|0.35089
05:41:36|0.35089
05:41:37|0.35094
05:41:38|0.35071
05:41:39|0.35071
05:41:40|0.35071
05:41:41|0.35071
05:41:42|0.35052
05:41:43|0.35052
05:41:45|0.35036
05:41:46|0.35001
05:41:47|0.35001
05:41:48|0.35006
05:41:49|0.35003
05:41:50|0.35044
05:41:51|0.35044
05:41:51|0.35043
05:41:53|0.35044
05:41:54|0.35041
05:41:55|0.35044
05:41:56|0.35044
05:41:57|0.35044
05:41:58|0.35044
05:41:59|0.35044
05:42:00|0.35045
05:42:01|0.3506
05:42:02|0.35075
05:42:03|0.35075
05:42:04|0.35088
05:42:05|0.351
05:42:06|0.351
05:42:07|0.351
05:42:08|0.35099
05:42:09|0.35099
05:42:10|0.35099
05:42:11|0.35108
05:42:12|0.35108
05:42:13|0.3511
05:42:14|0.35101
05:42:15|0.35147
05:42:16|0.35155
05:42:17|0.35162
05:42:18|0.35151
05:42:19|0.35146
05:42:20|0.3516
05:42:21|0.35131
05:42:22|0.35144
05:42:23|0.35144
05:42:24|0.3516
05:42:25|0.3516
05:42:26|0.35145
05:42:27|0.35186
05:42:28|0.35153
05:42:29|0.35159
05:42:30|0.35159
05:42:31|0.35154
05:42:32|0.35164
05:42:33|0.35167
05:42:34|0.35167
05:42:35|0.35168
05:42:36|0.35159
05:42:37|0.35137
05:42:38|0.35135
05:42:39|0.35108
05:42:40|0.351
05:42:42|0.351
05:42:42|0.35107
05:42:43|0.35124
05:42:46|0.3512
05:42:46|0.35122
05:42:47|0.35136
05:42:49|0.35136
05:42:50|0.35136
05:42:51|0.35136
05:42:52|0.35136
05:42:53|0.35136
05:42:53|0.35136
05:42:54|0.35158
05:42:56|0.35158
05:42:57|0.35148
05:42:58|0.35139
05:42:59|0.35148
05:43:00|0.35148
05:43:01|0.35148
05:43:02|0.35138
05:43:03|0.35138
05:43:05|0.35152
05:43:06|0.3515
05:43:07|0.3515
05:43:08|0.35136
05:43:09|0.35137
05:43:10|0.35136
05:43:11|0.35136
05:43:13|0.35137
05:43:13|0.35148
05:43:14|0.35157
05:43:16|0.35157
05:43:17|0.35157
05:43:17|0.35157
05:43:19|0.35157
05:43:20|0.35145
05:43:21|0.35145
05:43:22|0.35163
05:43:23|0.35163
05:43:24|0.35185
05:43:25|0.35171
05:43:26|0.35183
05:43:27|0.35183
05:43:28|0.35183
05:43:29|0.35183
05:43:30|0.35185
05:43:32|0.35167
05:43:32|0.35166
05:43:33|0.35151
05:43:35|0.35166
05:43:35|0.35166
05:43:36|0.35166
05:43:38|0.35167
05:43:38|0.35154
05:43:40|0.35154
05:43:40|0.35139
05:43:42|0.35144
05:43:43|0.35144
05:43:44|0.35144
05:43:45|0.35143
05:43:46|0.35157
05:43:47|0.35157
05:43:48|0.35142
05:43:49|0.35142
05:43:51|0.35157
05:43:51|0.35157
05:43:53|0.35152
05:43:54|0.35155
05:43:54|0.35143
05:43:56|0.35143
05:43:57|0.35156
05:43:57|0.35156
05:43:59|0.35156
05:44:00|0.35156
05:44:01|0.35156
05:44:01|0.35157
05:44:03|0.35157
05:44:05|0.35157
05:44:05|0.35155
05:44:06|0.35155
05:44:07|0.35156
05:44:08|0.35156
05:44:10|0.35156
05:44:10|0.35156
05:44:12|0.35155
05:44:13|0.35163
05:44:13|0.35163
05:44:14|0.35163
05:44:15|0.35163
05:44:17|0.35153
05:44:18|0.35153
05:44:19|0.35152
05:44:19|0.35153
05:44:21|0.35169
05:44:21|0.35169
05:44:23|0.35171
05:44:23|0.35169
05:44:25|0.35177
05:44:26|0.35169
05:44:27|0.35169
05:44:28|0.35169
05:44:28|0.35169
05:44:30|0.35157
05:44:30|0.35157
05:44:32|0.35157
05:44:33|0.35157
05:44:34|0.35169
05:44:35|0.35169
05:44:36|0.35169
05:44:37|0.35177
05:44:38|0.35177
05:44:39|0.35177
05:44:39|0.35176
05:44:41|0.35177
05:44:42|0.35177
05:44:43|0.35177
05:44:44|0.35165
05:44:45|0.35166
05:44:46|0.35143
05:44:48|0.35173
05:44:49|0.3517
05:44:49|0.3517
05:44:51|0.3517
05:44:51|0.3517
05:44:53|0.35143
05:44:53|0.35143
05:44:55|0.35143
05:44:55|0.3517
05:44:57|0.35164
05:44:57|0.35164
05:44:58|0.35164
05:44:59|0.35164
05:45:01|0.3517
05:45:01|0.3517
05:45:02|0.3517
05:45:04|0.35178
05:45:04|0.35178
05:45:06|0.35178
05:45:07|0.35177
05:45:08|0.3517
05:45:09|0.35177
05:45:10|0.35167
05:45:11|0.3516
05:45:12|0.35159
05:45:13|0.35164
05:45:14|0.35164
05:45:15|0.35151
05:45:16|0.35143
05:45:17|0.35142
05:45:18|0.35107
05:45:19|0.35107
05:45:20|0.3508
05:45:21|0.35116
05:45:22|0.35039
05:45:23|0.35039
05:45:24|0.35066
05:45:25|0.35066
05:45:26|0.35066
05:45:27|0.35051
05:45:28|0.35049
05:45:29|0.35039
05:45:30|0.35017
05:45:31|0.35055
05:45:32|0.35056
05:45:33|0.35018
05:45:34|0.35018
05:45:35|0.35032
05:45:36|0.35032
05:45:37|0.35032
05:45:38|0.35034
05:45:39|0.35033
05:45:40|0.35033
05:45:41|0.35033
05:45:42|0.35017
05:45:43|0.35032
05:45:45|0.35034
05:45:46|0.35034
05:45:47|0.35054
05:45:48|0.35067
05:45:49|0.3506
05:45:50|0.3506
05:45:51|0.35099
05:45:52|0.35099
05:45:54|0.35092
05:45:55|0.35119
05:45:55|0.35119
05:45:57|0.35119
05:45:58|0.35118
05:45:59|0.35116
05:46:01|0.35116
05:46:01|0.35115
05:46:02|0.35121
05:46:03|0.35122
05:46:05|0.35122
05:46:05|0.35115
05:46:06|0.35115
05:46:07|0.35115
05:46:09|0.35124
05:46:09|0.35097
05:46:10|0.35097
05:46:11|0.35097
05:46:12|0.35097
05:46:13|0.35092
05:46:14|0.35092
05:46:15|0.35069
05:46:16|0.35069
05:46:18|0.35069
05:46:19|0.35039
05:46:19|0.35039
05:46:20|0.3503
05:46:22|0.35023
05:46:22|0.35004
05:46:24|0.35014
05:46:24|0.35005
05:46:25|0.35035
05:46:26|0.35
05:46:27|0.35004
05:46:28|0.35004
05:46:29|0.35004
05:46:30|0.35
05:46:31|0.35
05:46:33|0.35039
05:46:34|0.35039
05:46:34|0.35039
05:46:35|0.35039
05:46:36|0.35039
05:46:37|0.35039
05:46:38|0.35109
05:46:40|0.35111
05:46:41|0.35104
05:46:41|0.35107
05:46:42|0.35101
05:46:44|0.35108
05:46:45|0.35108
05:46:46|0.35108
05:46:48|0.35108
05:46:50|0.35108
05:46:50|0.35107
05:46:51|0.35071
05:46:53|0.35071
05:46:53|0.35071
05:46:55|0.35071
05:46:56|0.35059
05:46:56|0.35059
05:46:58|0.35059
05:46:59|0.35059
05:46:59|0.35059
05:47:01|0.35059
05:47:02|0.35039
05:47:03|0.35039
05:47:03|0.35039
05:47:05|0.35039
05:47:06|0.35043
05:47:07|0.35041
05:47:08|0.35041
05:47:10|0.35041
05:47:11|0.3504
05:47:11|0.3504
05:47:13|0.3504
05:47:14|0.3504
05:47:14|0.3504
05:47:15|0.3504
05:47:16|0.35023
05:47:18|0.35
05:47:19|0.35
05:47:20|0.35003
05:47:21|0.35003
05:47:22|0.35001
05:47:23|0.35001
05:47:24|0.35001
05:47:25|0.35
05:47:26|0.35
05:47:26|0.35
05:47:28|0.35
05:47:28|0.35022
05:47:30|0.35
05:47:32|0.35006
05:47:32|0.35
05:47:33|0.35
05:47:34|0.35
05:47:35|0.35001
05:47:36|0.35001
05:47:37|0.35001
05:47:38|0.35001
05:47:39|0.35001
05:47:41|0.35001
05:47:42|0.35011
05:47:42|0.35011
05:47:44|0.35
05:47:44|0.35001
05:47:47|0.35001
05:47:48|0.35001
05:47:49|0.35001
05:47:50|0.35001
05:47:52|0.35
05:47:53|0.35
05:47:54|0.35
05:47:54|0.35
05:47:55|0.35
05:47:56|0.35
05:47:57|0.35
05:47:59|0.35
05:48:00|0.35
05:48:01|0.35
05:48:02|0.35
05:48:04|0.34981
05:48:04|0.3496
05:48:05|0.3495
05:48:06|0.3495
05:48:07|0.3494
05:48:08|0.3493
05:48:09|0.3493
05:48:10|0.3493
05:48:11|0.3493
05:48:12|0.3493
05:48:13|0.3493
05:48:15|0.3493
05:48:15|0.3493
05:48:17|0.3493
05:48:18|0.34924
05:48:18|0.3492
05:48:19|0.3492
05:48:20|0.3492
05:48:21|0.3492
05:48:22|0.3492
05:48:23|0.34912
05:48:24|0.34901
05:48:25|0.34915
05:48:27|0.349
05:48:27|0.349
05:48:28|0.34893
05:48:29|0.34893
05:48:31|0.34893
05:48:32|0.34855
05:48:32|0.34855
05:48:34|0.34846
05:48:34|0.34847
05:48:36|0.34847
05:48:37|0.34847
05:48:37|0.34847
05:48:38|0.34854
05:48:39|0.34838
05:48:40|0.34838
05:48:41|0.34838
05:48:42|0.3484
05:48:44|0.3484
05:48:44|0.3484
05:48:46|0.34851
05:48:47|0.34858
05:48:49|0.34858
05:48:49|0.34838
05:48:50|0.34833
05:48:52|0.34833
05:48:52|0.34833
05:48:53|0.34833
05:48:55|0.34833
05:48:56|0.34865
05:48:57|0.34871
05:48:59|0.34871
05:49:00|0.34887
05:49:00|0.34887
05:49:01|0.34891
05:49:02|0.34891
05:49:03|0.34891
05:49:04|0.34891
05:49:05|0.34897
05:49:07|0.34913
05:49:08|0.34913
05:49:08|0.34958
05:49:10|0.34946
05:49:10|0.34935
05:49:11|0.34935
05:49:12|0.34935
05:49:13|0.34935
05:49:14|0.34935
05:49:15|0.34928
05:49:17|0.34928
05:49:17|0.34935
05:49:18|0.34935
05:49:19|0.3491
05:49:20|0.3491
05:49:22|0.3491
05:49:22|0.34921
05:49:23|0.3492
05:49:24|0.34928
05:49:25|0.34907
05:49:26|0.34907
05:49:27|0.34902
05:49:28|0.34902
05:49:29|0.34902
05:49:30|0.34862
05:49:32|0.34866
05:49:33|0.34861
05:49:33|0.34861
05:49:34|0.34863
05:49:35|0.34866
05:49:37|0.34864
05:49:38|0.34865
05:49:39|0.34866
05:49:40|0.34865
05:49:40|0.34865
05:49:41|0.34865
05:49:43|0.34871
05:49:44|0.34871
05:49:45|0.34871
05:49:46|0.3487
05:49:46|0.3487
05:49:49|0.34857
05:49:49|0.34857
05:49:50|0.34857
05:49:51|0.34857
05:49:53|0.34865
05:49:53|0.34862
05:49:55|0.34857
05:49:55|0.34857
05:49:56|0.34857
05:49:58|0.34857
05:49:59|0.34857
05:50:00|0.34857
05:50:01|0.34857
05:50:02|0.34869
05:50:02|0.34869
05:50:04|0.34869
05:50:05|0.34869
05:50:06|0.34869
05:50:07|0.34869
05:50:08|0.34869
05:50:09|0.34869
05:50:10|0.34869
05:50:11|0.34869
05:50:12|0.3487
05:50:13|0.3487
05:50:14|0.3487
05:50:15|0.3487
05:50:16|0.34908
05:50:17|0.34908
05:50:18|0.34908
05:50:19|0.34896
05:50:20|0.34906
05:50:21|0.34906
05:50:23|0.34906
05:50:23|0.34906
05:50:24|0.34906
05:50:26|0.34893
05:50:26|0.34893
05:50:27|0.34897
05:50:28|0.34897
05:50:29|0.34865
05:50:30|0.34865
05:50:31|0.34865
05:50:32|0.34857
05:50:34|0.34848
05:50:34|0.34848
05:50:36|0.34848
05:50:36|0.34871
05:50:37|0.34862
05:50:38|0.34862
05:50:39|0.34852
05:50:41|0.34872
05:50:41|0.34872
05:50:42|0.34887
05:50:43|0.34887
05:50:45|0.34887
05:50:46|0.34887
05:50:47|0.34908
05:50:47|0.34908
05:50:49|0.34908
05:50:50|0.34908
05:50:51|0.3495
05:50:53|0.3497
05:50:54|0.34975
05:50:55|0.3496
05:50:56|0.3496
05:50:57|0.3496
05:50:58|0.3496
05:50:59|0.34957
05:51:01|0.34957
05:51:02|0.34966
05:51:03|0.34949
05:51:03|0.34913
05:51:04|0.34913
05:51:06|0.34909
05:51:06|0.34909
05:51:07|0.34909
05:51:08|0.34924
05:51:09|0.34912
05:51:10|0.34909
05:51:12|0.34909
05:51:12|0.34881
05:51:13|0.34881
05:51:14|0.34881
05:51:16|0.34881
05:51:16|0.34881
05:51:18|0.34881
05:51:19|0.34881
05:51:20|0.3486
05:51:20|0.3486
05:51:21|0.3486
05:51:22|0.3486
05:51:23|0.34866
05:51:24|0.34866
05:51:26|0.34895
05:51:26|0.34895
05:51:27|0.34895
05:51:29|0.34865
05:51:29|0.34865
05:51:30|0.34859
05:51:31|0.34859
05:51:32|0.34859
05:51:34|0.34873
05:51:35|0.34873
05:51:36|0.34873
05:51:37|0.34873
05:51:38|0.34873
05:51:39|0.34868
05:51:40|0.34868
05:51:41|0.34868
05:51:42|0.34868
05:51:43|0.34868
05:51:44|0.34868
05:51:45|0.34868
05:51:46|0.34865
05:51:47|0.34865
05:51:48|0.34865
05:51:49|0.34861
05:51:51|0.34905
05:51:52|0.34905
05:51:52|0.34905
05:51:53|0.34896
05:51:55|0.3489
05:51:55|0.3489
05:51:57|0.3489
05:51:57|0.3489
05:51:59|0.3489
05:51:59|0.3489
05:52:01|0.34869
05:52:01|0.34869
05:52:02|0.34869
05:52:03|0.34869
05:52:05|0.34869
05:52:06|0.34869
05:52:07|0.34869
05:52:07|0.34848
05:52:09|0.3484
05:52:10|0.3484
05:52:11|0.3484
05:52:12|0.3484
05:52:13|0.34841
05:52:14|0.34817
05:52:15|0.3482
05:52:16|0.34814
05:52:18|0.34817
05:52:18|0.34819
05:52:19|0.34819
05:52:20|0.34819
05:52:21|0.34819
05:52:22|0.34819
05:52:23|0.34819
05:52:24|0.34819
05:52:25|0.34819
05:52:27|0.34819
05:52:27|0.34824
05:52:29|0.34824
05:52:29|0.34824
05:52:31|0.34824
05:52:31|0.34824
05:52:32|0.34809
05:52:33|0.34809
05:52:34|0.34809
05:52:35|0.34809
05:52:36|0.34809
05:52:37|0.34809
05:52:38|0.34815
05:52:39|0.34815
05:52:41|0.34815
05:52:42|0.34815
05:52:42|0.34822
05:52:43|0.34835
05:52:44|0.34835
05:52:46|0.34834
05:52:47|0.34834
05:52:48|0.34834
05:52:50|0.34842
05:52:51|0.3483
05:52:51|0.3483
05:52:52|0.3483
05:52:53|0.3483
05:52:54|0.3483
05:52:55|0.3483
05:52:56|0.3483
05:52:58|0.3483
05:52:58|0.3483
05:52:59|0.3483
05:53:00|0.3483
05:53:01|0.3483
05:53:03|0.34827
05:53:04|0.34827
05:53:05|0.34815
05:53:06|0.34823
05:53:07|0.34823
05:53:08|0.34823
05:53:09|0.34823
05:53:10|0.34803
05:53:11|0.34803
05:53:12|0.34803
05:53:13|0.34803
05:53:13|0.34811
05:53:14|0.34847
05:53:15|0.34838
05:53:17|0.34838
05:53:18|0.34838
05:53:19|0.34838
05:53:20|0.34838
05:53:20|0.34838
05:53:22|0.34838
05:53:23|0.34839
05:53:24|0.34834
05:53:25|0.34834
05:53:26|0.34834
05:53:27|0.34834
05:53:28|0.34834
05:53:29|0.34834
05:53:30|0.34834
05:53:31|0.34834
05:53:32|0.34834
05:53:33|0.34834
05:53:34|0.34834
05:53:35|0.34834
05:53:36|0.34834
05:53:37|0.34834
05:53:39|0.34834
05:53:40|0.34834
05:53:41|0.34834
05:53:42|0.34834
05:53:43|0.34834
05:53:43|0.34834
05:53:44|0.34834
05:53:45|0.34834
05:53:46|0.34834
05:53:49|0.34834
05:53:49|0.34834
05:53:51|0.34834
05:53:52|0.34843
05:53:53|0.34843
05:53:54|0.34843
05:53:54|0.34843
05:53:56|0.34845
05:53:57|0.34843
05:53:58|0.34854
05:53:59|0.34854
05:53:59|0.34851
05:54:01|0.34851
05:54:02|0.34851
05:54:02|0.34851
05:54:04|0.34851
05:54:05|0.34851
05:54:05|0.34851
05:54:07|0.34851
05:54:08|0.34871
05:54:09|0.34834
05:54:10|0.34834
05:54:11|0.34834
05:54:13|0.34834
05:54:13|0.34834
05:54:14|0.34834
05:54:16|0.34834
05:54:16|0.34833
05:54:18|0.34834
05:54:18|0.34834
05:54:20|0.34835
05:54:21|0.34839
05:54:21|0.34839
05:54:22|0.34839
05:54:23|0.34839
05:54:24|0.34873
05:54:25|0.34886
05:54:26|0.34878
05:54:28|0.34878
05:54:29|0.34878
05:54:29|0.34871
05:54:31|0.34883
05:54:31|0.34883
05:54:33|0.34897
05:54:33|0.34897
05:54:35|0.34897
05:54:36|0.34897
05:54:37|0.34897
05:54:37|0.34897
05:54:38|0.34894
05:54:39|0.34894
05:54:40|0.34894
05:54:41|0.34912
05:54:43|0.34909
05:54:44|0.34909
05:54:46|0.34909
05:54:47|0.34902
05:54:48|0.34929
05:54:49|0.34929
05:54:50|0.34929
05:54:52|0.34929
05:54:53|0.34929
05:54:54|0.34929
05:54:55|0.34929
05:54:56|0.34929
05:54:57|0.34929
05:54:58|0.34949
05:54:58|0.3495
05:55:00|0.3495
05:55:01|0.3495
05:55:02|0.3495
05:55:03|0.3495
05:55:03|0.3495
05:55:04|0.3495
05:55:05|0.3495
05:55:07|0.34956
05:55:08|0.34934
05:55:09|0.34927
05:55:10|0.34929
05:55:10|0.34933
05:55:12|0.34933
05:55:13|0.34951
05:55:14|0.34951
05:55:15|0.34951
05:55:16|0.34939
05:55:17|0.34939
05:55:18|0.34927
05:55:19|0.34932
05:55:20|0.34932
05:55:22|0.34932
05:55:22|0.34932
05:55:23|0.34932
05:55:24|0.34932
05:55:26|0.34932
05:55:27|0.34932
05:55:27|0.34932
05:55:28|0.34932
05:55:29|0.34932
05:55:30|0.34932
05:55:31|0.34932
05:55:32|0.34933
05:55:33|0.34933
05:55:35|0.34933
05:55:35|0.34933
05:55:36|0.34933
05:55:37|0.34928
05:55:39|0.34925
05:55:40|0.34926
05:55:42|0.34908
05:55:43|0.34908
05:55:45|0.34886
05:55:46|0.34886
05:55:47|0.34886
05:55:48|0.34891
05:55:49|0.34891
05:55:50|0.34891
05:55:51|0.34903
05:55:52|0.34893
05:55:53|0.34893
05:55:54|0.34893
05:55:55|0.34893
05:55:57|0.34893
05:55:58|0.34893
05:55:59|0.34893
05:55:59|0.34893
05:56:00|0.34893
05:56:02|0.34889
05:56:02|0.34889
05:56:03|0.34889
05:56:04|0.34889
05:56:05|0.34898
05:56:06|0.34898
05:56:07|0.34917
05:56:08|0.34913
05:56:09|0.34913
05:56:10|0.34913
05:56:12|0.34913
05:56:13|0.34913
05:56:14|0.34913
05:56:15|0.34942
05:56:16|0.34942
05:56:16|0.34942
05:56:18|0.34942
05:56:18|0.34942
05:56:19|0.34942
05:56:21|0.34942
05:56:22|0.34966
05:56:22|0.34966
05:56:24|0.34966
05:56:25|0.34966
05:56:26|0.34966
05:56:27|0.34947
05:56:28|0.34946
05:56:29|0.34937
05:56:30|0.34938
05:56:31|0.34938
05:56:32|0.34938
05:56:33|0.34938
05:56:34|0.34938
05:56:35|0.34939
05:56:36|0.34939
05:56:37|0.34939
05:56:38|0.34939
05:56:39|0.34917
05:56:40|0.34917
05:56:41|0.34917
05:56:42|0.34917
05:56:44|0.34917
05:56:44|0.34917
05:56:46|0.34916
05:56:47|0.34916
05:56:48|0.34916
05:56:50|0.34922
05:56:50|0.3493
05:56:52|0.34931
05:56:53|0.34931
05:56:53|0.34931
05:56:55|0.34939
05:56:56|0.34939
05:56:57|0.34931
05:56:57|0.34931
05:56:59|0.34919
05:57:00|0.34916
05:57:01|0.34916
05:57:02|0.34901
05:57:03|0.34898
05:57:04|0.34898
05:57:05|0.34898
05:57:06|0.34898
05:57:08|0.34898
05:57:08|0.34898
05:57:09|0.34898
05:57:10|0.34898
05:57:12|0.34899
05:57:12|0.34905
05:57:13|0.34905
05:57:14|0.34905
05:57:15|0.34905
05:57:16|0.34905
05:57:17|0.34905
05:57:18|0.34905
05:57:19|0.34905
05:57:20|0.34905
05:57:22|0.34905
05:57:23|0.34905
05:57:24|0.34905
05:57:25|0.34905
05:57:25|0.34904
05:57:26|0.34904
05:57:27|0.34904
05:57:28|0.34905
05:57:29|0.34905
05:57:30|0.34905
05:57:32|0.34905
05:57:32|0.34905
05:57:33|0.34905
05:57:35|0.34905
05:57:36|0.34967
05:57:36|0.3498
05:57:38|0.3498
05:57:39|0.3498
05:57:40|0.3498
05:57:41|0.3498
05:57:42|0.3497
05:57:44|0.3498
05:57:44|0.3498
05:57:45|0.3498
05:57:47|0.34994
05:57:48|0.34994
05:57:49|0.3498
05:57:51|0.3498
05:57:51|0.3498
05:57:52|0.3498
05:57:54|0.3498
05:57:54|0.3498
05:57:55|0.34961
05:57:57|0.34961
05:57:58|0.34976
05:57:58|0.34976
05:58:00|0.34976
05:58:01|0.34976
05:58:01|0.34976
05:58:02|0.34976
05:58:03|0.34973
05:58:04|0.34973
05:58:05|0.34973
05:58:06|0.34973
05:58:08|0.34973
05:58:08|0.34973
05:58:09|0.34973
05:58:11|0.34975
05:58:12|0.34975
05:58:13|0.34976
05:58:14|0.34976
05:58:14|0.34976
05:58:16|0.34976
05:58:16|0.34982
05:58:18|0.34984
05:58:19|0.34983
05:58:20|0.34951
05:58:21|0.34961
05:58:22|0.34961
05:58:23|0.34961
05:58:24|0.3496
05:58:24|0.3496
05:58:26|0.3496
05:58:27|0.3496
05:58:28|0.3496
05:58:29|0.3499
05:58:30|0.3499
05:58:31|0.3499
05:58:32|0.35012
05:58:33|0.35012
05:58:34|0.35012
05:58:35|0.35012
05:58:36|0.35012
05:58:37|0.35012
05:58:38|0.35014
05:58:39|0.35032
05:58:40|0.35029
05:58:41|0.35029
05:58:42|0.35025
05:58:43|0.35039
05:58:45|0.35026
05:58:45|0.35026
05:58:46|0.35026
05:58:47|0.35022
05:58:48|0.35022
05:58:50|0.3501
05:58:51|0.3501
05:58:52|0.35025
05:58:53|0.35025
05:58:54|0.35025
05:58:55|0.35025
05:58:56|0.35025
05:58:57|0.35025
05:58:58|0.35025
05:58:59|0.35025
05:59:00|0.35007
05:59:00|0.35007
05:59:02|0.34983
05:59:02|0.34983
05:59:04|0.34983
05:59:05|0.34976
05:59:06|0.34976
05:59:07|0.34976
05:59:08|0.34976
05:59:10|0.34976
05:59:10|0.34976
05:59:12|0.34976
05:59:12|0.34976
05:59:13|0.35003
05:59:14|0.3501
05:59:15|0.35007
05:59:16|0.34975
05:59:18|0.34975
05:59:18|0.34975
05:59:20|0.34975
05:59:20|0.34975
05:59:21|0.34975
05:59:22|0.34975
05:59:23|0.34975
05:59:24|0.34961
05:59:25|0.34961
05:59:26|0.34961
05:59:27|0.3497
05:59:29|0.3497
05:59:30|0.3497
05:59:30|0.34971
05:59:32|0.34971
05:59:32|0.34971
05:59:34|0.34971
05:59:34|0.34971
05:59:36|0.34972
05:59:37|0.34972
05:59:38|0.34972
05:59:38|0.34972
05:59:40|0.34972
05:59:41|0.34972
05:59:42|0.34972
05:59:43|0.34972
05:59:44|0.34996
05:59:46|0.34996
05:59:46|0.34996
05:59:48|0.34996
05:59:49|0.34984
05:59:50|0.34984
05:59:51|0.34984
05:59:52|0.34984
05:59:53|0.34985
05:59:54|0.34985
05:59:55|0.34985
05:59:56|0.34985
05:59:57|0.34985
05:59:58|0.34985
05:59:59|0.34985
06:00:00|0.34985
06:00:01|0.34985
06:00:02|0.34996
06:00:03|0.34996
06:00:04|0.34996
06:00:05|0.34976
06:00:06|0.34992
06:00:07|0.34992
06:00:08|0.34992
06:00:09|0.34992
06:00:10|0.34989
06:00:11|0.34975
06:00:12|0.34975
06:00:13|0.34975
06:00:14|0.34985
06:00:15|0.34985
06:00:16|0.34985
06:00:17|0.34985
06:00:18|0.34985
06:00:19|0.34985
06:00:20|0.34972
06:00:21|0.34972
06:00:22|0.34971
06:00:23|0.34971
06:00:24|0.34971
06:00:25|0.34971
06:00:26|0.34971
06:00:27|0.34963
06:00:29|0.34972
06:00:29|0.34972
06:00:30|0.34963
06:00:31|0.34963
06:00:32|0.34956
06:00:33|0.34929
06:00:34|0.34953
06:00:35|0.34947
06:00:36|0.34947
06:00:37|0.34947
06:00:38|0.34947
06:00:40|0.34947
06:00:40|0.34957
06:00:41|0.34958
06:00:42|0.3494
06:00:43|0.3494
06:00:45|0.34939
06:00:46|0.34944
06:00:48|0.34938
06:00:48|0.34938
06:00:50|0.34919
06:00:51|0.34919
06:00:52|0.34915
06:00:53|0.34915
06:00:54|0.34915
06:00:55|0.34905
06:00:56|0.34905
06:00:57|0.34905
06:00:58|0.34905
06:00:59|0.34905
06:01:01|0.34905
06:01:02|0.34905
06:01:02|0.34905
06:01:03|0.34905
06:01:05|0.34906
06:01:05|0.34906
06:01:06|0.34916
06:01:08|0.34912
06:01:09|0.34915
06:01:09|0.34915
06:01:10|0.34915
06:01:11|0.34915
06:01:13|0.34915
06:01:14|0.34915
06:01:14|0.34988
06:01:15|0.34966
06:01:16|0.34962
06:01:18|0.34962
06:01:19|0.34962
06:01:19|0.34954
06:01:20|0.34943
06:01:21|0.34951
06:01:22|0.34947
06:01:23|0.34947
06:01:24|0.34946
06:01:25|0.34946
06:01:27|0.34946
06:01:27|0.34946
06:01:28|0.34946
06:01:29|0.3494
06:01:30|0.34947
06:01:31|0.34947
06:01:33|0.34947
06:01:34|0.34947
06:01:34|0.34953
06:01:35|0.34953
06:01:36|0.34953
06:01:37|0.34953
06:01:38|0.34953
06:01:40|0.34953
06:01:40|0.34953
06:01:41|0.34953
06:01:43|0.34953
06:01:43|0.34953
06:01:44|0.34953
06:01:45|0.34953
06:01:47|0.34953
06:01:48|0.34953
06:01:49|0.34953
06:01:50|0.34953
06:01:51|0.34948
06:01:52|0.34948
06:01:53|0.34948
06:01:54|0.34948
06:01:55|0.34948
06:01:57|0.34948
06:01:57|0.34943
06:01:59|0.34943
06:01:59|0.34943
06:02:00|0.34943
06:02:02|0.34943
06:02:03|0.34927
06:02:04|0.34927
06:02:04|0.34927
06:02:06|0.34927
06:02:08|0.34927
06:02:08|0.34927
06:02:10|0.34927
06:02:11|0.34927
06:02:11|0.34927
06:02:13|0.349
06:02:13|0.34901
06:02:14|0.34908
06:02:16|0.34907
06:02:17|0.34906
06:02:17|0.34906
06:02:19|0.34888
06:02:19|0.3489
06:02:20|0.34887
06:02:21|0.34887
06:02:22|0.3489
06:02:23|0.34887
06:02:25|0.34887
06:02:25|0.34873
06:02:27|0.34873
06:02:27|0.34873
06:02:28|0.34873
06:02:30|0.34873
06:02:31|0.34873
06:02:32|0.34896
06:02:33|0.34896
06:02:34|0.34873
06:02:35|0.34873
06:02:36|0.34873
06:02:37|0.34845
06:02:38|0.34845
06:02:39|0.34845
06:02:40|0.34845
06:02:41|0.34845
06:02:42|0.34848
06:02:43|0.34848
06:02:44|0.34853
06:02:45|0.34853
06:02:46|0.34853
06:02:47|0.34853
06:02:49|0.34845
06:02:49|0.34845
06:02:51|0.34845
06:02:52|0.34849
06:02:53|0.34849
06:02:54|0.34849
06:02:55|0.34849
06:02:57|0.34849
06:02:57|0.34849
06:02:58|0.34841
06:03:00|0.34841
06:03:01|0.34841
06:03:02|0.34841
06:03:02|0.34841
06:03:03|0.34853
06:03:05|0.34853
06:03:06|0.34853
06:03:07|0.34852
06:03:08|0.34853
06:03:09|0.34853
06:03:10|0.34853
06:03:11|0.34853
06:03:12|0.34833
06:03:13|0.34833
06:03:14|0.34881
06:03:15|0.34894
06:03:16|0.34894
06:03:17|0.34894
06:03:18|0.34903
06:03:19|0.34903
06:03:20|0.34903
06:03:21|0.34903
06:03:22|0.34903
06:03:23|0.34897
06:03:24|0.34897
06:03:25|0.34897
06:03:26|0.34897
06:03:27|0.34897
06:03:28|0.34893
06:03:29|0.34907
06:03:30|0.34907
06:03:31|0.34907
06:03:32|0.34907
06:03:33|0.34907
06:03:34|0.34907
06:03:35|0.34907
06:03:36|0.34907
06:03:37|0.34907
06:03:38|0.34881
06:03:39|0.34881
06:03:40|0.34881
06:03:41|0.34881
06:03:42|0.34881
06:03:43|0.34881
06:03:44|0.34881
06:03:45|0.34878
06:03:46|0.34912
06:03:47|0.34912
06:03:48|0.34907
06:03:50|0.34907
06:03:50|0.34907
06:03:51|0.34907
06:03:53|0.34926
06:03:54|0.3493
06:03:54|0.3493
06:03:55|0.3493
06:03:56|0.3493
06:03:58|0.3493
06:03:58|0.3493
06:04:00|0.34938
06:04:00|0.34938
06:04:02|0.3495
06:04:02|0.3495
06:04:03|0.3495
06:04:05|0.3495
06:04:05|0.34956
06:04:06|0.34984
06:04:07|0.34984
06:04:08|0.34984
06:04:09|0.34984
06:04:11|0.34984
06:04:11|0.35002
06:04:12|0.35002
06:04:13|0.35002
06:04:14|0.35015
06:04:15|0.35015
06:04:16|0.3502
06:04:18|0.3502
06:04:18|0.35038
06:04:19|0.35046
06:04:20|0.35046
06:04:21|0.35046
06:04:22|0.35047
06:04:23|0.35068
06:04:24|0.35071
06:04:26|0.35071
06:04:26|0.35071
06:04:28|0.35071
06:04:28|0.35071
06:04:30|0.35071
06:04:30|0.35071
06:04:32|0.35083
06:04:32|0.35083
06:04:34|0.35077
06:04:34|0.35077
06:04:35|0.35077
06:04:36|0.3509
06:04:37|0.35097
06:04:39|0.35114
06:04:39|0.35113
06:04:41|0.35134
06:04:41|0.35134
06:04:43|0.3513
06:04:44|0.3513
06:04:45|0.3513
06:04:46|0.35114
06:04:47|0.35114
06:04:49|0.351
06:04:50|0.3513
06:04:51|0.35122
06:04:51|0.35122
06:04:53|0.35122
06:04:54|0.35122
06:04:55|0.35122
06:04:56|0.35122
06:04:57|0.35137
06:04:58|0.35137
06:04:59|0.35149
06:05:00|0.35148
06:05:01|0.35148
06:05:03|0.35272
06:05:03|0.35238
06:05:05|0.35211
06:05:05|0.35211
06:05:06|0.35211
06:05:07|0.35222
06:05:09|0.35202
06:05:10|0.35186
06:05:11|0.35192
06:05:11|0.35192
06:05:12|0.35173
06:05:13|0.35164
06:05:15|0.35164
06:05:15|0.35167
06:05:16|0.35154
06:05:17|0.35165
06:05:18|0.35174
06:05:19|0.35206
06:05:20|0.35215
06:05:21|0.35222
06:05:22|0.35222
06:05:24|0.35222
06:05:25|0.35239
06:05:26|0.3524
06:05:26|0.35237
06:05:28|0.35237
06:05:29|0.35237
06:05:30|0.35201
06:05:31|0.35178
06:05:31|0.35187
06:05:33|0.35187
06:05:33|0.35187
06:05:35|0.35187
06:05:36|0.35184
06:05:37|0.35184
06:05:38|0.35184
06:05:39|0.35184
06:05:40|0.35202
06:05:41|0.35202
06:05:42|0.35199
06:05:44|0.35214
06:05:44|0.35214
06:05:45|0.35216
06:05:47|0.35216
06:05:47|0.35216
06:05:49|0.35216
06:05:50|0.35216
06:05:51|0.35216
06:05:52|0.35226
06:05:53|0.35226
06:05:53|0.35226
06:05:55|0.35226
06:05:56|0.35226
06:05:57|0.35235
06:05:58|0.35236
06:05:59|0.35237
06:06:00|0.35237
06:06:01|0.35237
06:06:02|0.35246
06:06:03|0.3526
06:06:05|0.3526
06:06:05|0.3526
06:06:06|0.35254
06:06:07|0.35254
06:06:08|0.35263
06:06:10|0.35272
06:06:11|0.35272
06:06:12|0.35271
06:06:12|0.35271
06:06:14|0.35272
06:06:15|0.35272
06:06:15|0.35272
06:06:16|0.35266
06:06:17|0.35266
06:06:19|0.35266
06:06:20|0.35266
06:06:21|0.35263
06:06:22|0.35272
06:06:23|0.35272
06:06:23|0.35272
06:06:24|0.35272
06:06:26|0.35272
06:06:26|0.35272
06:06:28|0.3527
06:06:28|0.3527
06:06:30|0.3528
06:06:31|0.3528
06:06:31|0.3528
06:06:32|0.3529
06:06:34|0.3528
06:06:34|0.35283
06:06:35|0.35283
06:06:36|0.35283
06:06:38|0.35283
06:06:39|0.35283
06:06:40|0.35283
06:06:42|0.35284
06:06:43|0.35284
06:06:44|0.35284
06:06:45|0.35274
06:06:46|0.35282
06:06:46|0.35282
06:06:47|0.35282
06:06:48|0.35265
06:06:50|0.35265
06:06:51|0.35265
06:06:51|0.35265
06:06:53|0.35265
06:06:54|0.35265
06:06:56|0.35275
06:06:56|0.35278
06:06:57|0.35278
06:06:58|0.35284
06:07:00|0.35271
06:07:00|0.35276
06:07:01|0.35285
06:07:02|0.35291
06:07:03|0.3529
06:07:04|0.3529
06:07:05|0.3529
06:07:06|0.35315
06:07:07|0.35314
06:07:09|0.35315
06:07:09|0.3531
06:07:10|0.35318
06:07:11|0.35341
06:07:12|0.35346
06:07:13|0.35354
06:07:15|0.35351
06:07:15|0.35354
06:07:16|0.35351
06:07:17|0.35351
06:07:19|0.3535
06:07:19|0.3535
06:07:21|0.3535
06:07:21|0.35345
06:07:22|0.35345
06:07:23|0.35345
06:07:24|0.35345
06:07:25|0.35345
06:07:27|0.35347
06:07:27|0.35348
06:07:28|0.35348
06:07:29|0.35341
06:07:30|0.35342
06:07:31|0.35342
06:07:32|0.35339
06:07:33|0.35346
06:07:34|0.35346
06:07:35|0.35357
06:07:36|0.35358
06:07:37|0.35358
06:07:39|0.35358
06:07:40|0.35358
06:07:41|0.35358
06:07:42|0.35346
06:07:43|0.35346
06:07:44|0.35346
06:07:45|0.35346
06:07:46|0.35366
06:07:47|0.35369
06:07:48|0.35375
06:07:50|0.3541
06:07:51|0.35416
06:07:51|0.35444
06:07:52|0.35471
06:07:54|0.3547
06:07:55|0.3547
06:07:55|0.3547
06:07:56|0.35473
06:07:58|0.35487
06:07:58|0.35501
06:08:00|0.35472
06:08:02|0.3552
06:08:03|0.355
06:08:03|0.35532
06:08:05|0.35515
06:08:06|0.35514
06:08:06|0.35514
06:08:08|0.35501
06:08:09|0.3551
06:08:09|0.35473
06:08:10|0.3548
06:08:12|0.35501
06:08:13|0.35474
06:08:13|0.35456
06:08:14|0.3547
06:08:16|0.35462
06:08:17|0.35486
06:08:18|0.35521
06:08:18|0.35502
06:08:20|0.35502
06:08:21|0.35502
06:08:22|0.35502
06:08:22|0.35502
06:08:24|0.35553
06:08:25|0.35541
06:08:25|0.35541
06:08:26|0.3555
06:08:28|0.35555
06:08:28|0.3557
06:08:29|0.35554
06:08:30|0.35565
06:08:31|0.35565
06:08:34|0.35569
06:08:34|0.35554
06:08:35|0.3557
06:08:36|0.35585
06:08:38|0.35576
06:08:39|0.35631
06:08:40|0.3564
06:08:42|0.35622
06:08:42|0.35635
06:08:44|0.35653
06:08:45|0.35653
06:08:46|0.35668
06:08:46|0.35668
06:08:48|0.35653
06:08:48|0.35654
06:08:50|0.35652
06:08:50|0.35685
06:08:51|0.35689
06:08:52|0.35696
06:08:53|0.35749
06:08:55|0.3575
06:08:55|0.35761
06:08:57|0.35715
06:08:57|0.35712
06:08:58|0.35712
06:08:59|0.35717
06:09:00|0.35704
06:09:02|0.35701
06:09:02|0.35718
06:09:04|0.35697
06:09:04|0.35717
06:09:06|0.35749
06:09:07|0.35732
06:09:07|0.35732
06:09:09|0.35723
06:09:09|0.35723
06:09:10|0.35741
06:09:12|0.35741
06:09:13|0.35775
06:09:14|0.3578
06:09:15|0.35763
06:09:16|0.35771
06:09:17|0.35771
06:09:18|0.35765
06:09:19|0.35765
06:09:20|0.35784
06:09:21|0.35787
06:09:22|0.35787
06:09:23|0.3581
06:09:25|0.35817
06:09:25|0.35828
06:09:27|0.35829
06:09:28|0.35833
06:09:28|0.35836
06:09:29|0.35836
06:09:30|0.35842
06:09:31|0.35846
06:09:33|0.35837
06:09:34|0.35859
06:09:35|0.35857
06:09:36|0.35859
06:09:37|0.35889
06:09:38|0.3593
06:09:40|0.35928
06:09:41|0.35943
06:09:41|0.35959
06:09:42|0.35958
06:09:44|0.35955
06:09:45|0.35987
06:09:46|0.35911
06:09:47|0.35933
06:09:48|0.35923
06:09:49|0.35973
06:09:50|0.35961
06:09:51|0.3596
06:09:52|0.3592
06:09:53|0.35949
06:09:54|0.35936
06:09:55|0.35969
06:09:56|0.35952
06:09:57|0.3598
06:09:58|0.35973
06:09:59|0.35968
06:10:00|0.35976
06:10:01|0.3595
06:10:02|0.35924
06:10:03|0.35957
06:10:04|0.35964
06:10:05|0.35981
06:10:06|0.3598
06:10:07|0.35992
06:10:08|0.35976
06:10:09|0.35928
06:10:10|0.35983
06:10:11|0.35953
06:10:12|0.35952
06:10:13|0.35979
06:10:14|0.3597
06:10:15|0.3596
06:10:16|0.35983
06:10:17|0.35975
06:10:18|0.35973
06:10:19|0.35972
06:10:20|0.35968
06:10:21|0.35957
06:10:22|0.35965
06:10:23|0.35965
06:10:24|0.35929
06:10:25|0.35944
06:10:26|0.35938
06:10:27|0.35926
06:10:28|0.35926
06:10:29|0.35908
06:10:30|0.35913
06:10:31|0.35888
06:10:32|0.35871
06:10:33|0.35885
06:10:34|0.35858
06:10:35|0.35852
06:10:36|0.35851
06:10:37|0.35887
06:10:38|0.35967
06:10:39|0.35967
06:10:41|0.35967
06:10:42|0.3595
06:10:43|0.35966
06:10:44|0.36
06:10:46|0.35971
06:10:46|0.3597
06:10:48|0.35947
06:10:49|0.35983
06:10:50|0.35993
06:10:50|0.36
06:10:52|0.35994
06:10:53|0.36
06:10:54|0.36
06:10:54|0.3597
06:10:55|0.35988
06:10:56|0.35973
06:10:57|0.35965
06:10:59|0.35941
06:10:59|0.35999
06:11:01|0.35965
06:11:01|0.35965
06:11:03|0.35938
06:11:04|0.35981
06:11:05|0.35985
06:11:06|0.35985
06:11:07|0.35985
06:11:08|0.35986
06:11:09|0.35961
06:11:10|0.35922
06:11:11|0.35958
06:11:12|0.35959
06:11:13|0.35959
06:11:14|0.35971
06:11:15|0.35945
06:11:16|0.3593
06:11:17|0.35946
06:11:18|0.35964
06:11:19|0.35956
06:11:20|0.3599
06:11:21|0.3599
06:11:22|0.3599
06:11:23|0.35977
06:11:24|0.35954
06:11:25|0.35954
06:11:26|0.35941
06:11:27|0.35937
06:11:28|0.35933
06:11:29|0.35939
06:11:30|0.35949
06:11:31|0.35921
06:11:32|0.35931
06:11:33|0.35944
06:11:34|0.35905
06:11:35|0.35909
06:11:36|0.35922
06:11:37|0.35901
06:11:38|0.35905
06:11:39|0.35935
06:11:40|0.35927
06:11:42|0.35915
06:11:42|0.35915
06:11:44|0.3592
06:11:45|0.3592
06:11:46|0.35911
06:11:47|0.35892
06:11:47|0.35897
06:11:48|0.359
06:11:50|0.35872
06:11:51|0.35901
06:11:52|0.35877
06:11:54|0.35877
06:11:54|0.35906
06:11:56|0.359
06:11:56|0.35895
06:11:58|0.35877
06:11:58|0.35875
06:12:00|0.35868
06:12:01|0.35855
06:12:02|0.35849
06:12:03|0.35859
06:12:04|0.35835
06:12:05|0.35835
06:12:06|0.35886
06:12:07|0.35944
06:12:08|0.35936
06:12:09|0.35936
06:12:10|0.35977
06:12:11|0.35984
06:12:12|0.35984
06:12:14|0.36
06:12:14|0.35999
06:12:15|0.36
06:12:17|0.36
06:12:17|0.35969
06:12:18|0.35991
06:12:19|0.35991
06:12:21|0.35991
06:12:21|0.35979
06:12:22|0.35999
06:12:24|0.35999
06:12:24|0.35964
06:12:25|0.35973
06:12:26|0.35956
06:12:27|0.35969
06:12:29|0.3596
06:12:29|0.3596
06:12:30|0.35964
06:12:31|0.35964
06:12:33|0.35956
06:12:33|0.36
06:12:34|0.35986
06:12:35|0.35986
06:12:37|0.36
06:12:37|0.35967
06:12:38|0.35984
06:12:40|0.35987
06:12:40|0.35999
06:12:42|0.35999
06:12:43|0.35985
06:12:44|0.35984
06:12:45|0.35999
06:12:46|0.35999
06:12:47|0.35996
06:12:48|0.35971
06:12:49|0.36
06:12:50|0.35995
06:12:51|0.35999
06:12:53|0.35965
06:12:54|0.35984
06:12:55|0.35995
06:12:56|0.35995
06:12:57|0.35966
06:12:58|0.35964
06:12:59|0.35964
06:13:00|0.35992
06:13:01|0.35995
06:13:02|0.36
06:13:03|0.36
06:13:04|0.35998
06:13:05|0.35998
06:13:07|0.36
06:13:08|0.35997
06:13:09|0.35997
06:13:10|0.35997
06:13:10|0.35997
06:13:11|0.36
06:13:12|0.36
06:13:13|0.35995
06:13:14|0.35973
06:13:15|0.36
06:13:16|0.3598
06:13:17|0.35977
06:13:19|0.3599
06:13:19|0.36
06:13:20|0.35985
06:13:22|0.35985
06:13:22|0.35987
06:13:24|0.36
06:13:24|0.36
06:13:26|0.35992
06:13:26|0.36
06:13:27|0.36
06:13:28|0.36
06:13:29|0.36
06:13:31|0.35999
06:13:31|0.36
06:13:32|0.36
06:13:33|0.36
06:13:34|0.36
06:13:35|0.36
06:13:36|0.36
06:13:37|0.36
06:13:38|0.36049
06:13:39|0.36053
06:13:40|0.36129
06:13:41|0.3614
06:13:43|0.3616
06:13:45|0.36178
06:13:46|0.36087
06:13:47|0.36087
06:13:48|0.3607
06:13:49|0.36087
06:13:50|0.36087
06:13:51|0.3608
06:13:52|0.3606
06:13:53|0.36027
06:13:54|0.35966
06:13:55|0.35952
06:13:56|0.35964
06:13:57|0.35959
06:13:58|0.35953
06:13:59|0.35952
06:14:00|0.35937
06:14:02|0.35943
06:14:03|0.35963
06:14:03|0.35935
06:14:04|0.35945
06:14:06|0.35895
06:14:07|0.3587
06:14:08|0.35864
06:14:09|0.35864
06:14:10|0.35849
06:14:11|0.35847
06:14:12|0.35848
06:14:14|0.35852
06:14:15|0.3585
06:14:15|0.35851
06:14:16|0.3584
06:14:17|0.3584
06:14:19|0.35832
06:14:19|0.35824
06:14:20|0.35815
06:14:22|0.35741
06:14:22|0.3574
06:14:24|0.35748
06:14:24|0.35717
06:14:25|0.35704
06:14:26|0.35666
06:14:27|0.35695
06:14:29|0.35713
06:14:30|0.35733
06:14:31|0.35733
06:14:32|0.35745
06:14:32|0.35745
06:14:34|0.35731
06:14:36|0.357
06:14:36|0.35704
06:14:37|0.35704
06:14:38|0.35721
06:14:39|0.35702
06:14:40|0.35702
06:14:42|0.35733
06:14:42|0.3576
06:14:44|0.35765
06:14:45|0.35785
06:14:45|0.35785
06:14:48|0.35777
06:14:48|0.35777
06:14:49|0.35777
06:14:51|0.35767
06:14:52|0.35756
06:14:53|0.35767
06:14:54|0.35733
06:14:55|0.35725
06:14:56|0.35725
06:14:57|0.35725
06:14:59|0.35748
06:14:59|0.3572
06:15:01|0.3572
06:15:02|0.35731
06:15:04|0.35724
06:15:04|0.35759
06:15:05|0.35733
06:15:06|0.35736
06:15:08|0.35736
06:15:08|0.35742
06:15:10|0.35742
06:15:10|0.35751
06:15:11|0.35751
06:15:12|0.35751
06:15:14|0.3578
06:15:14|0.3578
06:15:15|0.3579
06:15:17|0.3579
06:15:17|0.35763
06:15:18|0.35763
06:15:19|0.35788
06:15:21|0.35788
06:15:22|0.3582
06:15:23|0.3583
06:15:24|0.3585
06:15:25|0.3585
06:15:26|0.3585
06:15:27|0.3585
06:15:27|0.35847
06:15:28|0.35847
06:15:30|0.35837
06:15:31|0.35847
06:15:32|0.35833
06:15:33|0.35833
06:15:34|0.35827
06:15:35|0.35827
06:15:37|0.35821
06:15:38|0.3581
06:15:39|0.35815
06:15:39|0.35815
06:15:41|0.35815
06:15:42|0.35805
06:15:42|0.35776
06:15:44|0.35773
06:15:45|0.35803
06:15:46|0.35803
06:15:47|0.35812
06:15:48|0.35833
06:15:49|0.35833
06:15:49|0.35855
06:15:51|0.35836
06:15:52|0.35868
06:15:53|0.35868
06:15:54|0.35889
06:15:55|0.35913
06:15:57|0.35925
06:15:59|0.3593
06:15:59|0.35932
06:16:01|0.35896
06:16:01|0.35869
06:16:02|0.35871
06:16:04|0.35889
06:16:05|0.35889
06:16:06|0.35889
06:16:07|0.35872
06:16:08|0.35882
06:16:09|0.35908
06:16:10|0.35896
06:16:11|0.35906
06:16:13|0.35914
06:16:14|0.35914
06:16:15|0.3593
06:16:16|0.3594
06:16:17|0.35921
06:16:18|0.35898
06:16:19|0.35897
06:16:20|0.35892
06:16:21|0.35892
06:16:22|0.35892
06:16:23|0.35895
06:16:24|0.35913
06:16:26|0.35922
06:16:27|0.35924
06:16:27|0.35955
06:16:29|0.35955
06:16:29|0.35954
06:16:30|0.35962
06:16:32|0.3595
06:16:33|0.35948
06:16:34|0.35948
06:16:35|0.35957
06:16:35|0.35966
06:16:37|0.35952
06:16:37|0.35952
06:16:38|0.35917
06:16:39|0.359
06:16:41|0.35903
06:16:42|0.35903
06:16:43|0.359
06:16:44|0.35901
06:16:45|0.35888
06:16:45|0.35888
06:16:46|0.35844
06:16:47|0.35857
06:16:49|0.35857
06:16:50|0.35857
06:16:52|0.35854
06:16:53|0.3584
06:16:55|0.35842
06:16:56|0.35842
06:16:57|0.3584
06:16:59|0.3582
06:17:00|0.3581
06:17:01|0.35766
06:17:03|0.35717
06:17:04|0.35721
06:17:06|0.35734
06:17:06|0.35726
06:17:08|0.35738
06:17:09|0.35733
06:17:10|0.35733
06:17:10|0.35733
06:17:12|0.35733
06:17:13|0.35733
06:17:14|0.35732
06:17:15|0.35726
06:17:16|0.35726
06:17:17|0.35729
06:17:18|0.35744
06:17:19|0.35744
06:17:20|0.35732
06:17:21|0.35732
06:17:22|0.35751
06:17:23|0.35744
06:17:25|0.35744
06:17:25|0.3573
06:17:26|0.3573
06:17:27|0.35736
06:17:29|0.35725
06:17:30|0.35725
06:17:31|0.3571
06:17:32|0.3571
06:17:32|0.35688
06:17:33|0.35688
06:17:35|0.35688
06:17:36|0.35688
06:17:37|0.35698
06:17:38|0.35698
06:17:39|0.35698
06:17:40|0.35698
06:17:41|0.35698
06:17:42|0.35701
06:17:43|0.35701
06:17:44|0.35701
06:17:45|0.35687
06:17:46|0.35687
06:17:47|0.35688
06:17:48|0.3569
06:17:49|0.3568
06:17:50|0.3568
06:17:51|0.35668
06:17:53|0.35645
06:17:55|0.35644
06:17:55|0.35661
06:17:57|0.35661
06:17:58|0.35659
06:17:59|0.35659
06:17:59|0.35666
06:18:01|0.35668
06:18:02|0.35696
06:18:03|0.35696
06:18:04|0.35702
06:18:06|0.35714
06:18:06|0.35714
06:18:07|0.35706
06:18:09|0.35682
06:18:10|0.35682
06:18:10|0.35676
06:18:12|0.35676
06:18:12|0.35676
06:18:14|0.35676
06:18:14|0.35672
06:18:15|0.3568
06:18:16|0.35698
06:18:18|0.35698
06:18:19|0.35698
06:18:20|0.35698
06:18:20|0.3567
06:18:21|0.3567
06:18:22|0.35701
06:18:24|0.35677
06:18:25|0.35687
06:18:25|0.35687
06:18:27|0.35668
06:18:28|0.35668
06:18:29|0.35664
06:18:30|0.35636
06:18:31|0.35636
06:18:32|0.3562
06:18:33|0.3562
06:18:34|0.3563
06:18:34|0.35617
06:18:36|0.35612
06:18:37|0.35618
06:18:38|0.35636
06:18:39|0.35646
06:18:40|0.35645
06:18:41|0.35649
06:18:42|0.35649
06:18:43|0.35649
06:18:44|0.35649
06:18:45|0.35649
06:18:46|0.35649
06:18:47|0.35649
06:18:48|0.3566
06:18:49|0.3566
06:18:50|0.3566
06:18:52|0.3566
06:18:53|0.3566
06:18:54|0.35661
06:18:56|0.35661
06:18:57|0.35661
06:18:57|0.35661
06:18:59|0.35679
06:19:00|0.35679
06:19:02|0.35687
06:19:02|0.35685
06:19:04|0.35687
06:19:05|0.35696
06:19:05|0.35696
06:19:08|0.35696
06:19:08|0.35696
06:19:09|0.3568
06:19:11|0.35693
06:19:11|0.35733
06:19:13|0.35744
06:19:14|0.35733
06:19:15|0.35733
06:19:16|0.35731
06:19:17|0.35727
06:19:18|0.35716
06:19:19|0.35743
06:19:20|0.3575
06:19:21|0.3577
06:19:22|0.35774
06:19:24|0.35774
06:19:24|0.35777
06:19:26|0.35778
06:19:27|0.35782
06:19:28|0.358
06:19:29|0.3581
06:19:30|0.35806
06:19:31|0.35806
06:19:32|0.35805
06:19:33|0.35805
06:19:35|0.3579
06:19:35|0.35777
06:19:36|0.35792
06:19:37|0.35783
06:19:38|0.35767
06:19:39|0.35767
06:19:40|0.35745
06:19:41|0.35741
06:19:42|0.35745
06:19:43|0.35745
06:19:44|0.35745
06:19:45|0.35753
06:19:46|0.35758
06:19:47|0.35758
06:19:48|0.35742
06:19:49|0.35743
06:19:51|0.35748
06:19:52|0.35749
06:19:52|0.35755
06:19:54|0.35758
06:19:56|0.35767
06:19:57|0.35774
06:19:58|0.35774
06:19:59|0.35778
06:20:00|0.35805
06:20:01|0.35805
06:20:03|0.35805
06:20:03|0.35802
06:20:04|0.35783
06:20:05|0.35786
06:20:07|0.35768
06:20:07|0.35768
06:20:09|0.35777
06:20:09|0.35777
06:20:11|0.35757
06:20:12|0.3575
06:20:13|0.35737
06:20:14|0.35728
06:20:15|0.35728
06:20:16|0.35728
06:20:17|0.35721
06:20:18|0.35685
06:20:19|0.35685
06:20:21|0.35685
06:20:22|0.3569
06:20:23|0.35698
06:20:24|0.35698
06:20:25|0.35722
06:20:26|0.35725
06:20:27|0.35725
06:20:28|0.35725
06:20:29|0.35725
06:20:30|0.35725
06:20:31|0.35725
06:20:32|0.35729
06:20:33|0.35729
06:20:34|0.35729
06:20:36|0.35722
06:20:36|0.35722
06:20:37|0.3574
06:20:38|0.3574
06:20:39|0.35738
06:20:40|0.35738
06:20:41|0.35738
06:20:42|0.35738
06:20:43|0.35738
06:20:45|0.3574
06:20:45|0.35739
06:20:46|0.35733
06:20:47|0.35733
06:20:48|0.35733
06:20:49|0.35714
06:20:50|0.35714
06:20:51|0.35623
06:20:52|0.356
06:20:53|0.35616
06:20:55|0.35616
06:20:57|0.35649
06:20:57|0.35649
06:20:58|0.35627
06:21:00|0.35628
06:21:01|0.35635
06:21:03|0.35635
06:21:04|0.35602
06:21:04|0.35602
06:21:06|0.35602
06:21:07|0.356
06:21:08|0.35593
06:21:09|0.35593
06:21:10|0.35593
06:21:12|0.35593
06:21:12|0.35593
06:21:14|0.35593
06:21:14|0.35593
06:21:15|0.35587
06:21:16|0.3558
06:21:18|0.3558
06:21:19|0.3558
06:21:19|0.3557
06:21:20|0.35628
06:21:22|0.35628
06:21:22|0.35614
06:21:23|0.35637
06:21:24|0.35637
06:21:25|0.35637
06:21:26|0.35637
06:21:28|0.3564
06:21:29|0.35614
06:21:30|0.35614
06:21:31|0.35617
06:21:32|0.35603
06:21:33|0.35603
06:21:34|0.35594
06:21:35|0.35603
06:21:37|0.35603
06:21:37|0.35603
06:21:38|0.35603
06:21:39|0.35614
06:21:40|0.35614
06:21:41|0.35614
06:21:42|0.35614
06:21:43|0.35624
06:21:45|0.35624
06:21:45|0.35626
06:21:46|0.35626
06:21:47|0.35614
06:21:48|0.35614
06:21:50|0.35614
06:21:50|0.35614
06:21:51|0.35625
06:21:52|0.35625
06:21:53|0.35625
06:21:54|0.35625
06:21:55|0.35625
06:21:57|0.35625
06:21:59|0.35624
06:22:00|0.35614
06:22:01|0.35614
06:22:02|0.35614
06:22:03|0.35614
06:22:05|0.35614
06:22:05|0.35614
06:22:07|0.35614
06:22:07|0.35614
06:22:09|0.35624
06:22:09|0.35629
06:22:11|0.35629
06:22:13|0.35629
06:22:14|0.35619
06:22:14|0.35619
06:22:15|0.35619
06:22:17|0.35621
06:22:17|0.35621
06:22:18|0.35629
06:22:20|0.35629
06:22:20|0.35618
06:22:22|0.35618
06:22:23|0.35618
06:22:23|0.35618
06:22:24|0.35614
06:22:26|0.35614
06:22:27|0.35614
06:22:28|0.35618
06:22:29|0.35623
06:22:30|0.35623
06:22:31|0.35757
06:22:31|0.35748
06:22:33|0.35749
06:22:34|0.35745
06:22:35|0.3573
06:22:36|0.3573
06:22:37|0.35729
06:22:39|0.35729
06:22:39|0.35742
06:22:41|0.35734
06:22:42|0.35734
06:22:42|0.35734
06:22:43|0.35734
06:22:44|0.35711
06:22:45|0.35711
06:22:46|0.35711
06:22:47|0.35704
06:22:49|0.35688
06:22:50|0.35701
06:22:50|0.35701
06:22:52|0.35711
06:22:52|0.35711
06:22:53|0.35711
06:22:54|0.35711
06:22:56|0.35728
06:22:56|0.35728
06:22:58|0.35718
06:22:58|0.35713
06:22:59|0.35713
06:23:01|0.3572
06:23:02|0.3572
06:23:03|0.35709
06:23:04|0.35713
06:23:06|0.35712
06:23:06|0.35712
06:23:08|0.35712
06:23:08|0.35712
06:23:09|0.35711
06:23:11|0.35696
06:23:12|0.35696
06:23:13|0.35677
06:23:14|0.35678
06:23:15|0.35678
06:23:16|0.35672
06:23:17|0.35664
06:23:18|0.35664
06:23:19|0.35669
06:23:20|0.3565
06:23:21|0.3565
06:23:23|0.3565
06:23:24|0.3565
06:23:25|0.3565
06:23:26|0.3565
06:23:27|0.3565
06:23:28|0.35684
06:23:29|0.35684
06:23:30|0.35684
06:23:31|0.35675
06:23:32|0.35684
06:23:33|0.35684
06:23:34|0.35684
06:23:36|0.35684
06:23:36|0.35662
06:23:37|0.35662
06:23:38|0.35652
06:23:39|0.35648
06:23:40|0.35648
06:23:42|0.35648
06:23:44|0.35684
06:23:44|0.35684
06:23:45|0.35684
06:23:47|0.35685
06:23:47|0.35685
06:23:49|0.35685
06:23:50|0.35685
06:23:51|0.35708
06:23:51|0.35708
06:23:53|0.35708
06:23:53|0.35708
06:23:55|0.35708
06:23:56|0.35708
06:23:57|0.35708
06:23:58|0.35708
06:23:59|0.3571
06:24:01|0.35693
06:24:01|0.35693
06:24:02|0.35682
06:24:04|0.35684
06:24:05|0.35697
06:24:06|0.35697
06:24:07|0.35693
06:24:08|0.35693
06:24:09|0.35685
06:24:10|0.35687
06:24:12|0.35687
06:24:13|0.35696
06:24:14|0.35681
06:24:16|0.35681
06:24:17|0.35685
06:24:18|0.35685
06:24:19|0.35685
06:24:20|0.35688
06:24:21|0.35688
06:24:22|0.35688
06:24:23|0.35708
06:24:24|0.35708
06:24:24|0.35708
06:24:26|0.35708
06:24:26|0.35708
06:24:27|0.35738
06:24:28|0.35732
06:24:29|0.35732
06:24:32|0.35732
06:24:33|0.35737
06:24:34|0.35737
06:24:34|0.35737
06:24:35|0.35737
06:24:36|0.35737
06:24:37|0.35737
06:24:38|0.35737
06:24:39|0.35745
06:24:40|0.35745
06:24:42|0.35745
06:24:43|0.35745
06:24:44|0.35745
06:24:45|0.35745
06:24:46|0.35745
06:24:47|0.35734
06:24:47|0.35734
06:24:49|0.35734
06:24:50|0.35734
06:24:51|0.35732
06:24:52|0.35732
06:24:53|0.35732
06:24:54|0.35732
06:24:55|0.35715
06:24:56|0.35715
06:24:57|0.35715
06:24:58|0.35715
06:24:59|0.35715
06:25:01|0.35715
06:25:02|0.35704
06:25:02|0.35704
06:25:04|0.35704
06:25:05|0.357
06:25:05|0.357
06:25:06|0.357
06:25:08|0.357
06:25:10|0.357
06:25:10|0.35701
06:25:12|0.35701
06:25:12|0.35701
06:25:14|0.35701
06:25:15|0.3572
06:25:15|0.3572
06:25:17|0.3574
06:25:18|0.3574
06:25:19|0.35729
06:25:20|0.35729
06:25:20|0.35729
06:25:22|0.35725
06:25:23|0.3572
06:25:24|0.3572
06:25:25|0.35717
06:25:26|0.35717
06:25:26|0.35717
06:25:28|0.35717
06:25:29|0.35722
06:25:30|0.35722
06:25:31|0.35722
06:25:32|0.35722
06:25:33|0.35722
06:25:34|0.35735
06:25:35|0.35735
06:25:37|0.35724
06:25:37|0.35717
06:25:38|0.35717
06:25:39|0.35708
06:25:40|0.35708
06:25:41|0.35695
06:25:42|0.35695
06:25:43|0.35695
06:25:45|0.35695
06:25:46|0.35696
06:25:46|0.35696
06:25:47|0.35696
06:25:48|0.357
06:25:49|0.357
06:25:51|0.357
06:25:51|0.357
06:25:52|0.357
06:25:53|0.357
06:25:54|0.35664
06:25:55|0.35663
06:25:56|0.35663
06:25:57|0.35699
06:25:59|0.35686
06:26:00|0.35689
06:26:02|0.35688
06:26:02|0.35697
06:26:03|0.357
06:26:04|0.35698
06:26:06|0.35698
06:26:07|0.35693
06:26:09|0.35688
06:26:09|0.35688
06:26:11|0.35688
06:26:11|0.35688
06:26:12|0.35688
06:26:14|0.35716
06:26:14|0.35716
06:26:15|0.3573
06:26:16|0.35732
06:26:18|0.35732
06:26:18|0.35739
06:26:20|0.35739
06:26:20|0.35739
06:26:22|0.35739
06:26:23|0.35739
06:26:24|0.35739
06:26:25|0.35721
06:26:26|0.35721
06:26:27|0.35704
06:26:28|0.35704
06:26:29|0.35704
06:26:30|0.35704
06:26:31|0.35704
06:26:32|0.35704
06:26:33|0.35704
06:26:34|0.35704
06:26:35|0.35704
06:26:36|0.35688
06:26:37|0.35688
06:26:38|0.35677
06:26:39|0.35677
06:26:40|0.35677
06:26:41|0.35673
06:26:42|0.35673
06:26:43|0.35673
06:26:44|0.35673
06:26:45|0.35673
06:26:46|0.35644
06:26:47|0.35662
06:26:48|0.35688
06:26:50|0.35667
06:26:50|0.35667
06:26:51|0.35667
06:26:53|0.35667
06:26:53|0.35666
06:26:54|0.3567
06:26:56|0.3567
06:26:57|0.3567
06:26:57|0.3567
06:26:58|0.35671
06:27:00|0.35671
06:27:00|0.3567
06:27:01|0.35673
06:27:03|0.35665
06:27:05|0.3568
06:27:05|0.3568
06:27:06|0.35669
06:27:08|0.35669
06:27:08|0.35669
06:27:09|0.3567
06:27:11|0.3567
06:27:11|0.35664
06:27:12|0.35664
06:27:13|0.35666
06:27:15|0.35664
06:27:15|0.35664
06:27:17|0.35664
06:27:18|0.35656
06:27:19|0.35634
06:27:20|0.35652
06:27:21|0.35656
06:27:22|0.35656
06:27:23|0.3566
06:27:24|0.3566
06:27:25|0.3566
06:27:26|0.3566
06:27:27|0.35668
06:27:28|0.35668
06:27:30|0.35659
06:27:30|0.35649
06:27:32|0.35648
06:27:32|0.35648
06:27:34|0.35649
06:27:35|0.35649
06:27:36|0.35649
06:27:36|0.35656
06:27:37|0.3565
06:27:38|0.3565
06:27:41|0.3565
06:27:41|0.3565
06:27:42|0.3565
06:27:43|0.3565
06:27:44|0.3565
06:27:46|0.3565
06:27:47|0.35668
06:27:48|0.35668
06:27:49|0.35668
06:27:50|0.35676
06:27:51|0.35676
06:27:52|0.35676
06:27:53|0.35676
06:27:54|0.35676
06:27:55|0.35676
06:27:56|0.35676
06:27:57|0.35676
06:27:58|0.35676
06:27:59|0.35676
06:28:00|0.35676
06:28:01|0.35658
06:28:02|0.35658
06:28:04|0.3565
06:28:05|0.35648
06:28:06|0.35652
06:28:06|0.35652
06:28:08|0.35652
06:28:09|0.35647
06:28:10|0.35647
06:28:11|0.35647
06:28:12|0.35652
06:28:13|0.35651
06:28:15|0.3567
06:28:16|0.35659
06:28:17|0.35659
06:28:18|0.35659
06:28:19|0.35642
06:28:20|0.35642
06:28:21|0.35644
06:28:22|0.35644
06:28:23|0.35644
06:28:24|0.35644
06:28:25|0.35643
06:28:26|0.35643
06:28:27|0.35638
06:28:28|0.35644
06:28:29|0.35638
06:28:30|0.35644
06:28:31|0.35649
06:28:32|0.35649
06:28:33|0.35669
06:28:34|0.3566
06:28:35|0.3566
06:28:37|0.3566
06:28:37|0.35658
06:28:38|0.3566
06:28:39|0.3566
06:28:40|0.3566
06:28:41|0.3566
06:28:42|0.35659
06:28:44|0.3566
06:28:44|0.35659
06:28:45|0.35659
06:28:47|0.35659
06:28:47|0.35676
06:28:48|0.35693
06:28:49|0.35697
06:28:50|0.35686
06:28:52|0.35686
06:28:53|0.35686
06:28:54|0.35686
06:28:56|0.35698
06:28:56|0.35698
06:28:58|0.35698
06:28:58|0.35698
06:28:59|0.35698
06:29:00|0.35698
06:29:01|0.35709
06:29:03|0.3572
06:29:05|0.3572
06:29:06|0.3572
06:29:06|0.35719
06:29:08|0.3571
06:29:09|0.35703
06:29:10|0.35703
06:29:11|0.35703
06:29:12|0.35703
06:29:13|0.35703
06:29:14|0.35698
06:29:15|0.35698
06:29:16|0.35698
06:29:17|0.35698
06:29:18|0.35698
06:29:19|0.35698
06:29:21|0.35694
06:29:22|0.35695
06:29:22|0.35684
06:29:24|0.35684
06:29:25|0.35684
06:29:26|0.3566
06:29:26|0.35669
06:29:28|0.35669
06:29:29|0.35669
06:29:30|0.35669
06:29:31|0.35669
06:29:32|0.35669
06:29:33|0.35669
06:29:34|0.35669
06:29:36|0.3565
06:29:37|0.3565
06:29:38|0.3565
06:29:39|0.3565
06:29:40|0.3565
06:29:40|0.3565
06:29:42|0.3565
06:29:43|0.3565
06:29:44|0.3565
06:29:45|0.3565
06:29:46|0.3565
06:29:47|0.3565
06:29:48|0.35656
06:29:49|0.35651
06:29:50|0.35651
06:29:51|0.35651
06:29:52|0.35667
06:29:53|0.35667
06:29:54|0.35657
06:29:55|0.35657
06:29:56|0.35657
06:29:57|0.35669
06:29:58|0.35669
06:29:59|0.35669
06:30:00|0.35669
06:30:01|0.35669
06:30:02|0.35669
06:30:03|0.35669
06:30:04|0.35669
06:30:05|0.35669
06:30:06|0.35673
06:30:08|0.35673
06:30:09|0.35677
06:30:10|0.35677
06:30:11|0.357
06:30:12|0.357
06:30:13|0.357
06:30:14|0.35709
06:30:15|0.35709
06:30:16|0.35709
06:30:16|0.35709
06:30:17|0.35709
06:30:18|0.35709
06:30:20|0.35709
06:30:21|0.35743
06:30:22|0.3573
06:30:23|0.35721
06:30:24|0.35714
06:30:25|0.35714
06:30:26|0.35708
06:30:27|0.35729
06:30:29|0.35729
06:30:29|0.3575
06:30:31|0.35754
06:30:31|0.3576
06:30:32|0.3576
06:30:34|0.35764
06:30:34|0.35766
06:30:35|0.35764
06:30:36|0.35764
06:30:38|0.35766
06:30:39|0.35766
06:30:40|0.35743
06:30:41|0.35758
06:30:42|0.35761
06:30:42|0.35761
06:30:44|0.35761
06:30:45|0.35765
06:30:46|0.35777
06:30:47|0.35779
06:30:48|0.35779
06:30:49|0.35779
06:30:50|0.3579
06:30:51|0.35794
06:30:52|0.35792
06:30:53|0.35788
06:30:54|0.35788
06:30:55|0.35788
06:30:56|0.35788
06:30:57|0.35787
06:30:58|0.35788
06:30:59|0.35788
06:31:00|0.35788
06:31:01|0.35788
06:31:02|0.35788
06:31:03|0.35784
06:31:05|0.35788
06:31:05|0.35788
06:31:08|0.35788
06:31:09|0.35788
06:31:10|0.35788
06:31:11|0.35788
06:31:12|0.3577
06:31:14|0.3576
06:31:15|0.3576
06:31:16|0.35755
06:31:16|0.35733
06:31:19|0.35716
06:31:20|0.35716
06:31:20|0.35716
06:31:22|0.35716
06:31:22|0.35736
06:31:24|0.35736
06:31:25|0.35736
06:31:26|0.3577
06:31:27|0.35773
06:31:28|0.35775
06:31:29|0.35775
06:31:30|0.35793
06:31:32|0.35793
06:31:33|0.35818
06:31:34|0.35818
06:31:35|0.35818
06:31:36|0.35818
06:31:36|0.35818
06:31:38|0.3581
06:31:39|0.3581
06:31:40|0.3581
06:31:40|0.3581
06:31:42|0.35804
06:31:43|0.35804
06:31:44|0.35804
06:31:45|0.358
06:31:46|0.35794
06:31:47|0.35794
06:31:48|0.35794
06:31:49|0.35794
06:31:50|0.35794
06:31:51|0.35776
06:31:52|0.35776
06:31:53|0.35781
06:31:54|0.35781
06:31:55|0.35781
06:31:56|0.35781
06:31:57|0.35781
06:31:59|0.35764
06:31:59|0.35784
06:32:01|0.35773
06:32:01|0.35773
06:32:02|0.35773
06:32:04|0.35772
06:32:04|0.35772
06:32:06|0.3582
06:32:08|0.35805
06:32:08|0.35818
06:32:10|0.35818
06:32:11|0.35807
06:32:11|0.3582
06:32:13|0.3582
06:32:13|0.3582
06:32:15|0.35809
06:32:16|0.35821
06:32:17|0.35805
06:32:18|0.35805
06:32:19|0.35805
06:32:20|0.35805
06:32:21|0.35805
06:32:22|0.35805
06:32:23|0.35815
06:32:24|0.35795
06:32:25|0.35795
06:32:26|0.35801
06:32:27|0.3579
06:32:28|0.35805
06:32:29|0.35789
06:32:30|0.35789
06:32:31|0.35789
06:32:32|0.35789
06:32:33|0.35789
06:32:35|0.35809
06:32:35|0.35809
06:32:36|0.35825
06:32:37|0.3583
06:32:38|0.3583
06:32:39|0.35841
06:32:40|0.35828
06:32:41|0.35828
06:32:43|0.35828
06:32:44|0.35849
06:32:44|0.35849
06:32:46|0.35838
06:32:46|0.35838
06:32:47|0.35849
06:32:49|0.35849
06:32:49|0.35848
06:32:50|0.35848
06:32:52|0.35848
06:32:52|0.35848
06:32:53|0.35848
06:32:55|0.35848
06:32:55|0.35844
06:32:56|0.3584
06:32:57|0.35844
06:32:58|0.35844
06:32:59|0.35845
06:33:00|0.35845
06:33:01|0.35845
06:33:02|0.35845
06:33:03|0.35897
06:33:04|0.35896
06:33:06|0.35896
06:33:06|0.359
06:33:08|0.35907
06:33:10|0.35907
06:33:11|0.35907
06:33:12|0.35907
06:33:14|0.3592
06:33:15|0.35909
06:33:15|0.35909
06:33:17|0.35909
06:33:17|0.35917
06:33:19|0.3591
06:33:19|0.3591
06:33:21|0.35913
06:33:22|0.35913
06:33:23|0.35917
06:33:24|0.35917
06:33:25|0.35921
06:33:26|0.35921
06:33:27|0.35935
06:33:29|0.35927
06:33:29|0.35927
06:33:30|0.35927
06:33:31|0.35925
06:33:32|0.35936
06:33:33|0.35936
06:33:34|0.35936
06:33:35|0.35936
06:33:36|0.35936
06:33:37|0.35936
06:33:38|0.35959
06:33:39|0.35962
06:33:41|0.3598
06:33:42|0.3598
06:33:42|0.35979
06:33:44|0.3598
06:33:44|0.3598
06:33:46|0.3598
06:33:46|0.3598
06:33:48|0.3598
06:33:49|0.35979
06:33:50|0.35978
06:33:51|0.35944
06:33:51|0.35958
06:33:52|0.35958
06:33:54|0.35958
06:33:55|0.35919
06:33:55|0.35928
06:33:56|0.35928
06:33:57|0.35916
06:33:59|0.35916
06:34:00|0.35916
06:34:01|0.35922
06:34:02|0.35922
06:34:03|0.35912
06:34:04|0.35912
06:34:05|0.35912
06:34:06|0.35916
06:34:07|0.35916
06:34:09|0.35897
06:34:10|0.35924
06:34:11|0.35924
06:34:12|0.35977
06:34:13|0.35977
06:34:15|0.35981
06:34:16|0.35981
06:34:16|0.3598
06:34:17|0.35977
06:34:18|0.35977
06:34:20|0.35969
06:34:21|0.35969
06:34:22|0.35969
06:34:23|0.35969
06:34:24|0.35968
06:34:25|0.35968
06:34:26|0.35957
06:34:27|0.3594
06:34:28|0.35956
06:34:29|0.35956
06:34:30|0.35967
06:34:31|0.35953
06:34:32|0.35953
06:34:33|0.35932
06:34:34|0.35932
06:34:35|0.35937
06:34:36|0.35937
06:34:37|0.35924
06:34:38|0.35924
06:34:39|0.35922
06:34:40|0.35922
06:34:42|0.3592
06:34:43|0.3592
06:34:43|0.35913
06:34:44|0.35913
06:34:45|0.35921
06:34:46|0.35911
06:34:48|0.35911
06:34:49|0.35911
06:34:50|0.35911
06:34:51|0.35911
06:34:52|0.35925
06:34:53|0.35924
06:34:54|0.35943
06:34:54|0.35943
06:34:56|0.35942
06:34:57|0.35942
06:34:58|0.35942
06:34:59|0.35957
06:35:00|0.35957
06:35:01|0.35957
06:35:03|0.35957
06:35:03|0.35958
06:35:05|0.35953
06:35:05|0.35942
06:35:06|0.35949
06:35:07|0.35949
06:35:08|0.35951
06:35:10|0.35955
06:35:11|0.35967
06:35:12|0.35961
06:35:13|0.35963
06:35:14|0.35976
06:35:15|0.35976
06:35:17|0.35976
06:35:18|0.35956
06:35:19|0.35956
06:35:20|0.35942
06:35:21|0.35921
06:35:22|0.35921
06:35:23|0.35921
06:35:25|0.35914
06:35:25|0.35917
06:35:26|0.35917
06:35:27|0.35916
06:35:28|0.35928
06:35:30|0.35928
06:35:30|0.35928
06:35:32|0.35928
06:35:32|0.35928
06:35:33|0.35928
06:35:35|0.35928
06:35:36|0.35928
06:35:37|0.35924
06:35:38|0.35925
06:35:39|0.35925
06:35:40|0.35928
06:35:41|0.35938
06:35:42|0.35942
06:35:43|0.35942
06:35:44|0.35932
06:35:45|0.35932
06:35:46|0.35933
06:35:47|0.35916
06:35:48|0.35916
06:35:49|0.35922
06:35:51|0.35922
06:35:52|0.35922
06:35:52|0.35922
06:35:54|0.35922
06:35:54|0.35922
06:35:55|0.35924
06:35:56|0.35928
06:35:57|0.35928
06:35:58|0.35929
06:35:59|0.35929
06:36:01|0.35929
06:36:02|0.35929
06:36:02|0.35925
06:36:04|0.35924
06:36:05|0.35926
06:36:06|0.35926
06:36:06|0.35915
06:36:08|0.35915
06:36:09|0.35921
06:36:11|0.35921
06:36:12|0.35921
06:36:14|0.35919
06:36:15|0.35919
06:36:16|0.35921
06:36:18|0.35925
06:36:18|0.35925
06:36:19|0.35934
06:36:20|0.35934
06:36:22|0.35934
06:36:23|0.35922
06:36:24|0.35921
06:36:25|0.35913
06:36:26|0.35892
06:36:27|0.35904
06:36:28|0.35888
06:36:29|0.3588
06:36:30|0.35836
06:36:31|0.3582
06:36:32|0.35811
06:36:33|0.35811
06:36:34|0.35808
06:36:35|0.35808
06:36:36|0.35806
06:36:37|0.35806
06:36:38|0.35806
06:36:39|0.35812
06:36:41|0.35821
06:36:41|0.35821
06:36:42|0.35821
06:36:43|0.3587
06:36:44|0.3587
06:36:45|0.35856
06:36:46|0.35866
06:36:47|0.35866
06:36:48|0.35866
06:36:49|0.35866
06:36:51|0.35867
06:36:51|0.35867
06:36:53|0.35867
06:36:53|0.35867
06:36:54|0.3586
06:36:55|0.3586
06:36:56|0.35859
06:36:58|0.35848
06:36:59|0.35859
06:36:59|0.35859
06:37:01|0.35848
06:37:02|0.35848
06:37:03|0.35844
06:37:04|0.3582
06:37:05|0.3582
06:37:06|0.3582
06:37:07|0.3582
06:37:08|0.3582
06:37:09|0.35817
06:37:11|0.35824
06:37:13|0.35824
06:37:14|0.35824
06:37:15|0.35824
06:37:16|0.3582
06:37:17|0.3582
06:37:18|0.3582
06:37:19|0.3582
06:37:20|0.3582
06:37:21|0.35811
06:37:22|0.35814
06:37:23|0.35814
06:37:24|0.35804
06:37:25|0.35817
06:37:26|0.35817
06:37:27|0.35817
06:37:28|0.35831
06:37:29|0.35848
06:37:31|0.35842
06:37:32|0.3584
06:37:33|0.3584
06:37:33|0.35836
06:37:35|0.35836
06:37:36|0.35843
06:37:37|0.35843
06:37:38|0.35845
06:37:40|0.35845
06:37:40|0.35845
06:37:42|0.35845
06:37:42|0.35845
06:37:43|0.35845
06:37:44|0.35832
06:37:45|0.35828
06:37:46|0.3582
06:37:48|0.3582
06:37:48|0.3582
06:37:50|0.3582
06:37:50|0.35817
06:37:51|0.35817
06:37:52|0.35817
06:37:53|0.3582
06:37:54|0.3582
06:37:55|0.3582
06:37:56|0.3582
06:37:58|0.3582
06:37:59|0.3582
06:37:59|0.3582
06:38:01|0.35829
06:38:02|0.35829
06:38:03|0.35829
06:38:04|0.35829
06:38:05|0.35829
06:38:06|0.35829
06:38:07|0.35813
06:38:07|0.358
06:38:09|0.358
06:38:10|0.358
06:38:11|0.35792
06:38:13|0.35792
06:38:13|0.35771
06:38:15|0.35771
06:38:16|0.35779
06:38:17|0.35773
06:38:18|0.3577
06:38:19|0.3577
06:38:20|0.3577
06:38:21|0.35766
06:38:22|0.3576
06:38:23|0.3576
06:38:24|0.35748
06:38:26|0.35747
06:38:27|0.35735
06:38:28|0.35735
06:38:29|0.35744
06:38:29|0.35766
06:38:31|0.35766
06:38:32|0.35766
06:38:33|0.35771
06:38:34|0.35771
06:38:35|0.35773
06:38:36|0.35773
06:38:37|0.35773
06:38:38|0.35773
06:38:39|0.35773
06:38:40|0.35767
06:38:41|0.35767
06:38:42|0.35767
06:38:43|0.35768
06:38:44|0.35768
06:38:45|0.35768
06:38:46|0.35768
06:38:47|0.3578
06:38:48|0.3578
06:38:49|0.3578
06:38:50|0.35799
06:38:51|0.35809
06:38:53|0.35804
06:38:53|0.358
06:38:54|0.358
06:38:55|0.358
06:38:57|0.358
06:38:58|0.358
06:38:59|0.35809
06:39:00|0.35827
06:39:00|0.35808
06:39:02|0.35808
06:39:02|0.35793
06:39:04|0.35793
06:39:05|0.35793
06:39:06|0.35793
06:39:07|0.35792
06:39:08|0.3576
06:39:09|0.35759
06:39:11|0.35759
06:39:11|0.35735
06:39:12|0.35735
06:39:14|0.35722
06:39:15|0.35719
06:39:16|0.35719
06:39:17|0.35721
06:39:18|0.35721
06:39:20|0.35706
06:39:21|0.35694
06:39:22|0.35709
06:39:23|0.35709
06:39:24|0.35721
06:39:25|0.35708
06:39:26|0.35708
06:39:27|0.3572
06:39:28|0.35737
06:39:29|0.35737
06:39:31|0.35737
06:39:32|0.35737
06:39:32|0.35737
06:39:33|0.35748
06:39:35|0.35748
06:39:36|0.35748
06:39:36|0.35758
06:39:38|0.35758
06:39:39|0.35758
06:39:40|0.35758
06:39:41|0.35793
06:39:42|0.35793
06:39:43|0.35793
06:39:44|0.35793
06:39:45|0.35788
06:39:47|0.35788
06:39:47|0.35788
06:39:49|0.35793
06:39:49|0.35793
06:39:50|0.35812
06:39:51|0.35821
06:39:52|0.35821
06:39:53|0.35821
06:39:54|0.35816
06:39:55|0.35802
06:39:56|0.35802
06:39:57|0.35802
06:39:58|0.35802
06:39:59|0.35802
06:40:00|0.35802
06:40:02|0.35802
06:40:02|0.35777
06:40:03|0.35775
06:40:04|0.35777
06:40:05|0.358
06:40:06|0.358
06:40:07|0.358
06:40:09|0.358
06:40:10|0.358
06:40:11|0.35833
06:40:11|0.35849
06:40:12|0.35849
06:40:15|0.35849
06:40:16|0.35852
06:40:18|0.35831
06:40:19|0.35822
06:40:20|0.35823
06:40:21|0.35827
06:40:22|0.35851
06:40:23|0.35823
06:40:24|0.35823
06:40:25|0.35821
06:40:26|0.35818
06:40:27|0.35811
06:40:28|0.35819
06:40:29|0.35819
06:40:31|0.35845
06:40:32|0.35845
06:40:33|0.35845
06:40:33|0.35853
06:40:34|0.35865
06:40:35|0.35876
06:40:37|0.35879
06:40:38|0.35889
06:40:39|0.35889
06:40:40|0.35889
06:40:41|0.3589
06:40:42|0.3589
06:40:43|0.3589
06:40:44|0.3589
06:40:46|0.35906
06:40:46|0.35899
06:40:47|0.35899
06:40:48|0.35909
06:40:49|0.35909
06:40:51|0.35905
06:40:51|0.35907
06:40:53|0.35942
06:40:53|0.35944
06:40:54|0.35953
06:40:56|0.35957
06:40:57|0.35957
06:40:58|0.35957
06:40:59|0.35957
06:41:00|0.35957
06:41:00|0.35957
06:41:01|0.35957
06:41:02|0.35962
06:41:03|0.35962
06:41:04|0.35988
06:41:05|0.35988
06:41:07|0.35984
06:41:07|0.35984
06:41:09|0.35984
06:41:10|0.35984
06:41:11|0.35992
06:41:12|0.35981
06:41:13|0.35968
06:41:14|0.35993
06:41:16|0.36006
06:41:17|0.36006
06:41:18|0.35968
06:41:20|0.36
06:41:21|0.35997
06:41:22|0.36008
06:41:23|0.3601
06:41:24|0.3598
06:41:25|0.35992
06:41:26|0.35996
06:41:27|0.35996
06:41:28|0.36
06:41:29|0.36016
06:41:30|0.36016
06:41:31|0.36025
06:41:32|0.36028
06:41:34|0.36028
06:41:34|0.3604
06:41:35|0.36041
06:41:36|0.36041
06:41:37|0.36034
06:41:39|0.36041
06:41:40|0.36041
06:41:40|0.36041
06:41:41|0.36014
06:41:42|0.36037
06:41:44|0.36041
06:41:45|0.36041
06:41:46|0.36022
06:41:46|0.36042
06:41:47|0.36042
06:41:48|0.36042
06:41:50|0.36042
06:41:51|0.36035
06:41:52|0.36035
06:41:53|0.36037
06:41:54|0.36037
06:41:55|0.36022
06:41:56|0.36018
06:41:57|0.36018
06:41:58|0.36028
06:41:59|0.36028
06:42:00|0.36034
06:42:01|0.36022
06:42:02|0.36034
06:42:03|0.36034
06:42:04|0.36016
06:42:05|0.35996
06:42:06|0.36019
06:42:08|0.36
06:42:08|0.35982
06:42:09|0.35967
06:42:10|0.35962
06:42:11|0.35962
06:42:13|0.35962
06:42:14|0.35951
06:42:15|0.35954
06:42:17|0.35958
06:42:17|0.35958
06:42:20|0.35958
06:42:21|0.35958
06:42:21|0.35958
06:42:22|0.35958
06:42:23|0.35977
06:42:25|0.35963
06:42:26|0.35963
06:42:27|0.35974
06:42:28|0.35974
06:42:29|0.35974
06:42:30|0.35973
06:42:31|0.35973
06:42:32|0.35973
06:42:33|0.35973
06:42:34|0.35973
06:42:35|0.35973
06:42:36|0.35979
06:42:38|0.35979
06:42:39|0.35979
06:42:40|0.35979
06:42:41|0.35979
06:42:41|0.35971
06:42:42|0.35971
06:42:44|0.35971
06:42:44|0.35971
06:42:45|0.35971
06:42:47|0.35971
06:42:47|0.35971
06:42:49|0.35978
06:42:51|0.3596
06:42:51|0.35969
06:42:52|0.35969
06:42:55|0.35969
06:42:55|0.35993
06:42:56|0.35994
06:42:57|0.35994
06:42:58|0.35994
06:42:59|0.35994
06:43:01|0.36035
06:43:01|0.36029
06:43:03|0.36012
06:43:04|0.36013
06:43:05|0.36013
06:43:06|0.36013
06:43:06|0.36031
06:43:08|0.36031
06:43:09|0.36027
06:43:09|0.36027
06:43:11|0.36027
06:43:11|0.35994
06:43:13|0.35984
06:43:14|0.35968
06:43:15|0.35968
06:43:16|0.35978
06:43:18|0.35967
06:43:19|0.35967
06:43:20|0.36003
06:43:20|0.36003
06:43:22|0.36023
06:43:22|0.36023
06:43:24|0.36023
06:43:25|0.36017
06:43:26|0.36014
06:43:27|0.36014
06:43:28|0.36014
06:43:30|0.3603
06:43:30|0.3603
06:43:31|0.3603
06:43:33|0.3603
06:43:33|0.36032
06:43:35|0.36039
06:43:35|0.36039
06:43:37|0.36079
06:43:38|0.36089
06:43:39|0.36099
06:43:40|0.36094
06:43:41|0.36094
06:43:42|0.36107
06:43:43|0.36107
06:43:44|0.36107
06:43:45|0.361
06:43:46|0.361
06:43:47|0.36111
06:43:48|0.36111
06:43:49|0.36111
06:43:50|0.36111
06:43:51|0.36112
06:43:52|0.36112
06:43:53|0.36112
06:43:54|0.36112
06:43:55|0.36112
06:43:56|0.36118
06:43:57|0.36118
06:43:58|0.36118
06:43:59|0.36118
06:44:00|0.36125
06:44:02|0.36135
06:44:02|0.36135
06:44:03|0.36148
06:44:04|0.36148
06:44:05|0.36148
06:44:07|0.36137
06:44:07|0.36135
06:44:08|0.36137
06:44:09|0.36135
06:44:10|0.36135
06:44:11|0.36135
06:44:13|0.3615
06:44:13|0.3615
06:44:14|0.3615
06:44:15|0.3615
06:44:17|0.36148
06:44:18|0.36135
06:44:20|0.36134
06:44:21|0.36139
06:44:22|0.36134
06:44:22|0.36133
06:44:24|0.36161
06:44:25|0.36166
06:44:25|0.3616
06:44:26|0.36169
06:44:27|0.36155
06:44:28|0.36155
06:44:29|0.36159
06:44:31|0.36159
06:44:31|0.36179
06:44:33|0.3616
06:44:34|0.36159
06:44:35|0.36159
06:44:36|0.36159
06:44:37|0.36188
06:44:38|0.3617
06:44:39|0.3617
06:44:40|0.362
06:44:41|0.36223
06:44:42|0.36218
06:44:43|0.36195
06:44:44|0.36215
06:44:46|0.36217
06:44:47|0.36203
06:44:47|0.36211
06:44:49|0.36177
06:44:50|0.36155
06:44:50|0.36178
06:44:52|0.36191
06:44:53|0.3621
06:44:53|0.36195
06:44:54|0.36209
06:44:56|0.36216
06:44:57|0.36207
06:44:58|0.36215
06:44:59|0.36215
06:45:00|0.36233
06:45:01|0.36223
06:45:02|0.36217
06:45:03|0.36215
06:45:04|0.36214
06:45:05|0.36214
06:45:06|0.36203
06:45:08|0.36193
06:45:09|0.36167
06:45:10|0.36211
06:45:11|0.36223
06:45:12|0.3624
06:45:13|0.36249
06:45:14|0.36249
06:45:15|0.36223
06:45:16|0.36232
06:45:18|0.3624
06:45:18|0.36215
06:45:19|0.36225
06:45:21|0.36233
06:45:22|0.36235
06:45:24|0.36235
06:45:24|0.36203
06:45:26|0.362
06:45:27|0.36206
06:45:29|0.36178
06:45:29|0.36178
06:45:31|0.3616
06:45:31|0.36112
06:45:32|0.3609
06:45:33|0.36082
06:45:34|0.36084
06:45:36|0.36105
06:45:36|0.3611
06:45:37|0.36127
06:45:39|0.36108
06:45:40|0.36098
06:45:41|0.36145
06:45:42|0.36133
06:45:42|0.36132
06:45:44|0.36161
06:45:45|0.36161
06:45:46|0.36165
06:45:47|0.36161
06:45:48|0.3615
06:45:49|0.36156
06:45:50|0.36157
06:45:51|0.36157
06:45:52|0.36172
06:45:53|0.36172
06:45:54|0.36172
06:45:55|0.36169
06:45:56|0.36169
06:45:57|0.36169
06:45:58|0.36172
06:45:59|0.36182
06:46:00|0.36182
06:46:01|0.36182
06:46:03|0.36201
06:46:03|0.36205
06:46:05|0.36205
06:46:06|0.36205
06:46:06|0.36205
06:46:08|0.36189
06:46:08|0.36193
06:46:09|0.36193
06:46:10|0.36194
06:46:12|0.36175
06:46:13|0.36186
06:46:14|0.36168
06:46:15|0.36175
06:46:16|0.36169
06:46:17|0.362
06:46:18|0.36212
06:46:19|0.36212
06:46:21|0.36217
06:46:22|0.36217
06:46:23|0.36222
06:46:24|0.36222
06:46:25|0.36218
06:46:25|0.36266
06:46:26|0.36265
06:46:29|0.36265
06:46:29|0.36265
06:46:31|0.36265
06:46:31|0.36295
06:46:33|0.36274
06:46:34|0.36268
06:46:35|0.36262
06:46:36|0.36254
06:46:37|0.3625
06:46:38|0.36255
06:46:39|0.36287
06:46:40|0.36287
06:46:41|0.3627
06:46:42|0.36266
06:46:43|0.363
06:46:44|0.363
06:46:45|0.363
06:46:46|0.36281
06:46:47|0.36293
06:46:49|0.36293
06:46:49|0.36274
06:46:51|0.36274
06:46:51|0.36244
06:46:52|0.36237
06:46:54|0.36237
06:46:55|0.36244
06:46:56|0.36244
06:46:57|0.36265
06:46:58|0.36269
06:46:59|0.36268
06:47:00|0.36265
06:47:02|0.36271
06:47:02|0.36286
06:47:03|0.36268
06:47:04|0.36237
06:47:05|0.36261
06:47:06|0.36241
06:47:07|0.36229
06:47:08|0.36217
06:47:09|0.36237
06:47:10|0.36237
06:47:11|0.36245
06:47:12|0.36232
06:47:13|0.36244
06:47:14|0.36244
06:47:16|0.36245
06:47:16|0.36245
06:47:17|0.36237
06:47:18|0.36237
06:47:19|0.36226
06:47:21|0.36243
06:47:22|0.36223
06:47:23|0.36223
06:47:24|0.36201
06:47:25|0.36205
06:47:26|0.36205
06:47:27|0.36194
06:47:28|0.36185
06:47:30|0.36188
06:47:30|0.36187
06:47:32|0.36167
06:47:33|0.3617
06:47:34|0.36183
06:47:35|0.36183
06:47:36|0.36183
06:47:38|0.36183
06:47:39|0.3616
06:47:39|0.36152
06:47:41|0.36152
06:47:42|0.36158
06:47:43|0.36161
06:47:43|0.36161
06:47:44|0.36161
06:47:45|0.36164
06:47:47|0.36153
06:47:47|0.36152
06:47:48|0.36162
06:47:50|0.36162
06:47:50|0.36164
06:47:52|0.3614
06:47:52|0.3613
06:47:54|0.3615
06:47:55|0.3615
06:47:56|0.36156
06:47:57|0.36163
06:47:58|0.3613
06:47:59|0.36118
06:48:00|0.36118
06:48:01|0.36126
06:48:03|0.361
06:48:03|0.36118
06:48:04|0.36118
06:48:05|0.36118
06:48:06|0.36119
06:48:08|0.36115
06:48:09|0.36106
06:48:09|0.36106
06:48:10|0.36095
06:48:12|0.3608
06:48:13|0.36103
06:48:14|0.36061
06:48:15|0.36061
06:48:16|0.36069
06:48:17|0.36075
06:48:18|0.36085
06:48:19|0.36065
06:48:20|0.36065
06:48:21|0.36042
06:48:23|0.36059
06:48:23|0.36053
06:48:24|0.36051
06:48:26|0.36051
06:48:27|0.36076
06:48:28|0.36076
06:48:29|0.36076
06:48:31|0.36077
06:48:32|0.36077
06:48:33|0.36077
06:48:35|0.36077
06:48:36|0.36077
06:48:37|0.36069
06:48:38|0.36077
06:48:39|0.36077
06:48:40|0.36077
06:48:42|0.36066
06:48:43|0.36066
06:48:43|0.36066
06:48:45|0.36066
06:48:45|0.36066
06:48:47|0.36074
06:48:48|0.36053
06:48:49|0.36055
06:48:50|0.36063
06:48:51|0.36043
06:48:52|0.36034
06:48:53|0.36025
06:48:54|0.36025
06:48:55|0.3602
06:48:56|0.36036
06:48:57|0.3605
06:48:58|0.36023
06:48:59|0.36023
06:49:00|0.36024
06:49:01|0.36021
06:49:02|0.36021
06:49:03|0.36021
06:49:04|0.35994
06:49:05|0.35994
06:49:07|0.35979
06:49:08|0.35977
06:49:08|0.35977
06:49:10|0.35951
06:49:11|0.35924
06:49:12|0.35924
06:49:12|0.35929
06:49:13|0.35945
06:49:14|0.35941
06:49:16|0.35941
06:49:16|0.35941
06:49:18|0.35948
06:49:18|0.35922
06:49:20|0.35922
06:49:21|0.35922
06:49:22|0.35917
06:49:24|0.35895
06:49:25|0.35899
06:49:25|0.35885
06:49:27|0.35874
06:49:28|0.3587
06:49:29|0.35864
06:49:30|0.35873
06:49:31|0.35848
06:49:32|0.35853
06:49:33|0.35876
06:49:34|0.35864
06:49:35|0.3587
06:49:37|0.35862
06:49:37|0.35862
06:49:39|0.35858
06:49:40|0.3583
06:49:41|0.3582
06:49:42|0.35825
06:49:44|0.35825
06:49:44|0.35829
06:49:45|0.35817
06:49:47|0.35817
06:49:48|0.358
06:49:49|0.35801
06:49:49|0.35801
06:49:51|0.35801
06:49:52|0.35801
06:49:53|0.35801
06:49:54|0.35801
06:49:54|0.35803
06:49:55|0.35804
06:49:57|0.35799
06:49:58|0.35799
06:49:59|0.35799
06:50:00|0.35799
06:50:01|0.35785
06:50:02|0.35785
06:50:03|0.35792
06:50:04|0.3582
06:50:05|0.3582
06:50:06|0.35822
06:50:07|0.35822
06:50:08|0.35822
06:50:09|0.35822
06:50:10|0.35793
06:50:11|0.35793
06:50:12|0.35821
06:50:13|0.35828
06:50:14|0.35871
06:50:15|0.35889
06:50:17|0.35889
06:50:18|0.35863
06:50:18|0.35843
06:50:19|0.35843
06:50:20|0.35864
06:50:21|0.35858
06:50:22|0.35862
06:50:23|0.35869
06:50:24|0.35869
06:50:25|0.35869
06:50:26|0.35869
06:50:28|0.35869
06:50:29|0.35842
06:50:29|0.35842
06:50:31|0.3585
06:50:31|0.35877
06:50:32|0.35877
06:50:33|0.35862
06:50:35|0.35853
06:50:36|0.35844
06:50:37|0.35844
06:50:38|0.35864
06:50:39|0.35833
06:50:40|0.35833
06:50:42|0.35833
06:50:43|0.35851
06:50:43|0.35851
06:50:45|0.35851
06:50:46|0.35842
06:50:47|0.35842
06:50:48|0.35865
06:50:48|0.35865
06:50:50|0.35841
06:50:51|0.35841
06:50:52|0.35841
06:50:53|0.35846
06:50:54|0.35846
06:50:55|0.3586
06:50:56|0.35865
06:50:57|0.35865
06:50:58|0.35865
06:50:59|0.35872
06:51:00|0.35865
06:51:01|0.35859
06:51:02|0.35856
06:51:03|0.35856
06:51:04|0.35851
06:51:05|0.35877
06:51:06|0.35877
06:51:07|0.35877
06:51:08|0.35877
06:51:09|0.35871
06:51:10|0.35873
06:51:11|0.35873
06:51:13|0.35877
06:51:13|0.35877
06:51:14|0.35855
06:51:16|0.35852
06:51:17|0.35846
06:51:18|0.35837
06:51:18|0.35837
06:51:19|0.35829
06:51:20|0.35829
06:51:21|0.35822
06:51:23|0.35803
06:51:23|0.35806
06:51:25|0.35818
06:51:27|0.35819
06:51:28|0.35815
06:51:29|0.35816
06:51:31|0.35815
06:51:31|0.3582
06:51:32|0.3582
06:51:34|0.35809
06:51:34|0.35809
06:51:35|0.35825
06:51:37|0.35829
06:51:38|0.35829
06:51:40|0.35841
06:51:41|0.35842
06:51:41|0.35842
06:51:42|0.35838
06:51:44|0.35829
06:51:45|0.35829
06:51:45|0.35713
06:51:46|0.35697
06:51:48|0.35694
06:51:48|0.35673
06:51:50|0.35673
06:51:51|0.35654
06:51:52|0.35654
06:51:52|0.35649
06:51:53|0.35668
06:51:54|0.35631
06:51:55|0.35631
06:51:56|0.35642
06:51:58|0.35543
06:51:59|0.35563
06:52:00|0.35551
06:52:01|0.35536
06:52:03|0.3555
06:52:03|0.35558
06:52:04|0.35493
06:52:05|0.35531
06:52:06|0.3551
06:52:07|0.35511
06:52:09|0.3552
06:52:10|0.3552
06:52:11|0.35419
06:52:12|0.35459
06:52:13|0.35457
06:52:14|0.35464
06:52:15|0.35464
06:52:16|0.35456
06:52:17|0.35443
06:52:18|0.35443
06:52:19|0.35442
06:52:20|0.35441
06:52:21|0.35441
06:52:22|0.35441
06:52:23|0.35441
06:52:24|0.35455
06:52:25|0.35455
06:52:26|0.35454
06:52:28|0.35422
06:52:30|0.35389
06:52:31|0.35389
06:52:32|0.35422
06:52:33|0.35413
06:52:34|0.35352
06:52:36|0.35394
06:52:37|0.35401
06:52:38|0.35414
06:52:39|0.35425
06:52:40|0.35351
06:52:41|0.35409
06:52:42|0.35395
06:52:43|0.35377
06:52:44|0.35396
06:52:46|0.35438
06:52:46|0.35438
06:52:47|0.3542
06:52:48|0.35437
06:52:50|0.35436
06:52:51|0.35438
06:52:52|0.35447
06:52:53|0.35447
06:52:54|0.35447
06:52:55|0.3545
06:52:56|0.3545
06:52:57|0.3545
06:52:58|0.3545
06:52:59|0.3543
06:53:01|0.35426
06:53:02|0.35403
06:53:02|0.35387
06:53:04|0.35342
06:53:05|0.35363
06:53:05|0.35353
06:53:06|0.35362
06:53:07|0.35362
06:53:09|0.35362
06:53:10|0.35332
06:53:11|0.35332
06:53:12|0.35352
06:53:13|0.35352
06:53:13|0.35406
06:53:15|0.35409
06:53:16|0.35391
06:53:17|0.35391
06:53:17|0.35391
06:53:19|0.35391
06:53:20|0.3525
06:53:21|0.35295
06:53:22|0.35286
06:53:23|0.35235
06:53:24|0.3527
06:53:25|0.3527
06:53:26|0.35273
06:53:27|0.35213
06:53:29|0.35184
06:53:30|0.35169
06:53:31|0.35196
06:53:32|0.35117
06:53:33|0.3511
06:53:35|0.35121
06:53:35|0.35094
06:53:37|0.35101
06:53:37|0.35066
06:53:39|0.35044
06:53:40|0.35121
06:53:41|0.35114
06:53:42|0.35098
06:53:43|0.35078
06:53:44|0.35039
06:53:45|0.35082
06:53:46|0.35104
06:53:48|0.35119
06:53:49|0.3514
06:53:50|0.3514
06:53:51|0.3516
06:53:52|0.3516
06:53:53|0.3516
06:53:54|0.3514
06:53:55|0.35161
06:53:57|0.35161
06:53:58|0.35161
06:53:58|0.35136
06:53:59|0.35141
06:54:01|0.35146
06:54:01|0.35115
06:54:02|0.35115
06:54:03|0.3505
06:54:04|0.35077
06:54:06|0.35068
06:54:06|0.35089
06:54:07|0.35081
06:54:08|0.35106
06:54:09|0.35106
06:54:11|0.35107
06:54:12|0.35119
06:54:12|0.35084
06:54:13|0.35101
06:54:14|0.35101
06:54:15|0.35079
06:54:16|0.35063
06:54:17|0.35063
06:54:19|0.35065
06:54:20|0.35065
06:54:21|0.35063
06:54:22|0.35067
06:54:23|0.35022
06:54:23|0.35022
06:54:25|0.34982
06:54:26|0.35
06:54:27|0.3499
06:54:29|0.35008
06:54:29|0.3498
06:54:31|0.35007
06:54:33|0.35007
06:54:33|0.35021
06:54:35|0.3497
06:54:36|0.35022
06:54:36|0.35022
06:54:38|0.34959
06:54:39|0.34969
06:54:40|0.34983
06:54:41|0.34922
06:54:42|0.34952
06:54:44|0.34943
06:54:45|0.34943
06:54:45|0.34937
06:54:47|0.34937
06:54:48|0.34925
06:54:49|0.34925
06:54:49|0.34925
06:54:50|0.34926
06:54:51|0.34933
06:54:53|0.34948
06:54:54|0.34952
06:54:55|0.34952
06:54:56|0.34946
06:54:57|0.34946
06:54:58|0.34927
06:55:00|0.34927
06:55:00|0.34937
06:55:01|0.3491
06:55:02|0.3487
06:55:03|0.34873
06:55:04|0.34825
06:55:05|0.34825
06:55:07|0.34808
06:55:07|0.34865
06:55:08|0.34854
06:55:10|0.34878
06:55:11|0.34872
06:55:12|0.34908
06:55:13|0.34896
06:55:14|0.34858
06:55:15|0.34864
06:55:17|0.3486
06:55:17|0.34762
06:55:18|0.34796
06:55:19|0.3478
06:55:21|0.34778
06:55:21|0.34793
06:55:22|0.34793
06:55:23|0.34793
06:55:24|0.34787
06:55:25|0.34787
06:55:26|0.34787
06:55:28|0.34813
06:55:28|0.34829
06:55:29|0.3482
06:55:31|0.34822
06:55:31|0.34833
06:55:32|0.34833
06:55:34|0.34829
06:55:34|0.34831
06:55:36|0.34855
06:55:36|0.34859
06:55:38|0.34872
06:55:39|0.34891
06:55:40|0.34863
06:55:41|0.34863
06:55:42|0.34863
06:55:43|0.34871
06:55:45|0.34892
06:55:45|0.34892
06:55:46|0.3488
06:55:47|0.3488
06:55:48|0.34877
06:55:49|0.34879
06:55:50|0.34879
06:55:51|0.3488
06:55:52|0.3488
06:55:53|0.34879
06:55:54|0.3488
06:55:56|0.34877
06:55:56|0.34877
06:55:57|0.34901
06:55:59|0.34901
06:55:59|0.3488
06:56:01|0.3488
06:56:02|0.34937
06:56:03|0.3494
06:56:04|0.34937
06:56:05|0.34939
06:56:06|0.34942
06:56:07|0.34945
06:56:08|0.34973
06:56:09|0.34981
06:56:10|0.34984
06:56:11|0.34981
06:56:12|0.34974
06:56:13|0.34966
06:56:14|0.34966
06:56:15|0.34949
06:56:16|0.34948
06:56:17|0.34939
06:56:18|0.34939
06:56:19|0.34947
06:56:20|0.34946
06:56:21|0.34905
06:56:23|0.34886
06:56:24|0.34892
06:56:25|0.3487
06:56:26|0.34844
06:56:27|0.34844
06:56:28|0.34845
06:56:29|0.3486
06:56:30|0.3486
06:56:30|0.34847
06:56:31|0.34871
06:56:33|0.34903
06:56:34|0.3488
06:56:35|0.3488
06:56:36|0.34884
06:56:37|0.34884
06:56:39|0.34884
06:56:40|0.34903
06:56:41|0.34903
06:56:42|0.34903
06:56:43|0.34871
06:56:44|0.34884
06:56:45|0.34884
06:56:46|0.34898
06:56:47|0.34898
06:56:48|0.34909
06:56:49|0.34927
06:56:50|0.3488
06:56:52|0.3488
06:56:52|0.34881
06:56:53|0.34881
06:56:55|0.34881
06:56:55|0.34881
06:56:57|0.34881
06:56:57|0.34924
06:56:58|0.34898
06:56:59|0.34898
06:57:01|0.34898
06:57:01|0.34929
06:57:02|0.34909
06:57:04|0.34909
06:57:04|0.34909
06:57:06|0.34967
06:57:07|0.3497
06:57:08|0.34973
06:57:09|0.3501
06:57:10|0.34991
06:57:11|0.34978
06:57:12|0.34978
06:57:18|0.34958
06:57:19|0.34958
06:57:19|0.34964
06:57:20|0.34955
06:57:22|0.34959
06:57:23|0.34959
06:57:24|0.34919
06:57:24|0.34919
06:57:26|0.34914
06:57:27|0.34914
06:57:28|0.34914
06:57:29|0.34919
06:57:30|0.34919
06:57:31|0.34919
06:57:32|0.34919
06:57:34|0.34919
06:57:35|0.34917
06:57:36|0.3491
06:57:37|0.3491
06:57:38|0.34919
06:57:40|0.34921
06:57:41|0.34938
06:57:42|0.34937
06:57:42|0.34905
06:57:43|0.34901
06:57:44|0.349
06:57:46|0.3487
06:57:47|0.34847
06:57:48|0.34851
06:57:49|0.34851
06:57:50|0.3483
06:57:51|0.3483
06:57:53|0.34829
06:57:53|0.34843
06:57:54|0.3483
06:57:56|0.34803
06:57:57|0.34832
06:57:57|0.34832
06:57:59|0.34821
06:57:59|0.34801
06:58:00|0.34796
06:58:01|0.34769
06:58:02|0.34784
06:58:04|0.34799
06:58:05|0.34814
06:58:06|0.34814
06:58:07|0.34814
06:58:09|0.34814
06:58:10|0.34814
06:58:10|0.34814
06:58:11|0.34835
06:58:13|0.34835
06:58:14|0.34835
06:58:15|0.34846
06:58:16|0.34846
06:58:17|0.34846
06:58:17|0.34846
06:58:19|0.34823
06:58:20|0.34823
06:58:21|0.34823
06:58:22|0.34823
06:58:23|0.34843
06:58:25|0.34845
06:58:25|0.34845
06:58:26|0.34845
06:58:28|0.34845
06:58:28|0.34845
06:58:29|0.34845
06:58:31|0.34845
06:58:31|0.34843
06:58:33|0.34843
06:58:34|0.34843
06:58:35|0.34844
06:58:35|0.34844
06:58:38|0.34844
06:58:39|0.3486
06:58:40|0.3486
06:58:41|0.3486
06:58:42|0.3486
06:58:43|0.34841
06:58:45|0.34841
06:58:45|0.3486
06:58:46|0.3486
06:58:47|0.3486
06:58:48|0.3486
06:58:50|0.3486
06:58:50|0.3484
06:58:51|0.3484
06:58:53|0.34836
06:58:53|0.34836
06:58:54|0.34836
06:58:55|0.34874
06:58:56|0.34874
06:58:58|0.34874
06:58:59|0.34803
06:59:00|0.34812
06:59:00|0.34821
06:59:01|0.34821
06:59:03|0.34827
06:59:04|0.34831
06:59:05|0.34719
06:59:06|0.3466
06:59:07|0.3471
06:59:08|0.34728
06:59:09|0.34726
06:59:10|0.34726
06:59:11|0.34625
06:59:12|0.34651
06:59:13|0.34664
06:59:14|0.34639
06:59:15|0.34655
06:59:17|0.34632
06:59:18|0.34607
06:59:19|0.34618
06:59:20|0.34647
06:59:21|0.34649
06:59:22|0.34649
06:59:24|0.34622
06:59:25|0.34639
06:59:26|0.34627
06:59:27|0.34642
06:59:28|0.34598
06:59:29|0.34567
06:59:30|0.34558
06:59:31|0.34552
06:59:32|0.34555
06:59:34|0.34581
06:59:34|0.34564
06:59:35|0.34583
06:59:37|0.34577
06:59:37|0.34578
06:59:39|0.34601
06:59:40|0.34611
06:59:41|0.34571
06:59:43|0.34571
06:59:44|0.34592
06:59:45|0.34603
06:59:46|0.34596
06:59:47|0.34572
06:59:47|0.34525
06:59:49|0.3451
06:59:50|0.3452
06:59:50|0.3452
06:59:51|0.34544
06:59:53|0.3455
06:59:54|0.34543
06:59:55|0.3455
06:59:56|0.34544
06:59:57|0.34535
06:59:58|0.34535
06:59:59|0.34513
07:00:00|0.34481
07:00:01|0.34497
07:00:02|0.34497
07:00:04|0.34537
07:00:04|0.3455
07:00:05|0.34498
07:00:06|0.34498
07:00:07|0.34522
07:00:08|0.34575
07:00:10|0.3459
07:00:10|0.34598
07:00:12|0.34564
07:00:12|0.3455
07:00:14|0.3455
07:00:15|0.34559
07:00:16|0.34588
07:00:16|0.34567
07:00:18|0.34566
07:00:19|0.34585
07:00:20|0.34589
07:00:21|0.34582
07:00:22|0.34619
07:00:23|0.34606
07:00:24|0.34606
07:00:25|0.34612
07:00:26|0.34619
07:00:27|0.34612
07:00:28|0.34613
07:00:29|0.34627
07:00:30|0.34627
07:00:31|0.34615
07:00:32|0.34627
07:00:33|0.34629
07:00:35|0.34731
07:00:36|0.34734
07:00:37|0.34757
07:00:38|0.3475
07:00:39|0.34709
07:00:40|0.34732
07:00:41|0.34716
07:00:43|0.34717
07:00:43|0.34699
07:00:45|0.34699
07:00:46|0.34714
07:00:47|0.34735
07:00:48|0.34727
07:00:49|0.34727
07:00:50|0.34718
07:00:51|0.34703
07:00:52|0.34712
07:00:53|0.34717
07:00:54|0.34692
07:00:56|0.34696
07:00:57|0.34696
07:00:58|0.3467
07:00:59|0.3467
07:01:00|0.3467
07:01:01|0.34675
07:01:02|0.34682
07:01:03|0.34675
07:01:04|0.34684
07:01:05|0.34687
07:01:06|0.347
07:01:07|0.34721
07:01:08|0.34731
07:01:09|0.34735
07:01:10|0.34734
07:01:12|0.34728
07:01:12|0.34747
07:01:13|0.34751
07:01:14|0.34759
07:01:15|0.34756
07:01:17|0.34741
07:01:18|0.34738
07:01:18|0.34725
07:01:19|0.34754
07:01:21|0.34756
07:01:22|0.34766
07:01:23|0.34767
07:01:24|0.34765
07:01:25|0.3478
07:01:26|0.34781
07:01:27|0.34828
07:01:28|0.34823
07:01:29|0.34823
07:01:30|0.3481
07:01:31|0.34828
07:01:32|0.34819
07:01:33|0.34815
07:01:34|0.3483
07:01:36|0.34838
07:01:37|0.3484
07:01:39|0.348
07:01:40|0.348
07:01:40|0.34801
07:01:41|0.34815
07:01:42|0.34817
07:01:44|0.34842
07:01:45|0.34854
07:01:46|0.3486
07:01:47|0.34858
07:01:49|0.34864
07:01:50|0.34852
07:01:51|0.34875
07:01:51|0.34854
07:01:52|0.34862
07:01:53|0.34875
07:01:55|0.34879
07:01:56|0.3488
07:01:57|0.34889
07:01:58|0.34875
07:01:58|0.34889
07:01:59|0.34891
07:02:01|0.349
07:02:01|0.34902
07:02:02|0.34913
07:02:04|0.34912
07:02:04|0.3492
07:02:06|0.34917
07:02:06|0.34916
07:02:07|0.34914
07:02:09|0.34895
07:02:10|0.3489
07:02:11|0.34835
07:02:12|0.34847
07:02:13|0.34845
07:02:13|0.34845
07:02:14|0.3484
07:02:16|0.34863
07:02:17|0.34873
07:02:18|0.34873
07:02:20|0.34873
07:02:20|0.34881
07:02:22|0.34894
07:02:23|0.34898
07:02:24|0.34899
07:02:25|0.34908
07:02:26|0.34908
07:02:27|0.34907
07:02:28|0.34894
07:02:29|0.34875
07:02:30|0.3487
07:02:31|0.34868
07:02:32|0.34868
07:02:33|0.34868
07:02:34|0.34869
07:02:35|0.34858
07:02:37|0.3486
07:02:37|0.34876
07:02:39|0.34909
07:02:41|0.34916
07:02:42|0.3492
07:02:43|0.34923
07:02:45|0.3494
07:02:46|0.3496
07:02:47|0.34966
07:02:49|0.34985
07:02:50|0.34989
07:02:51|0.34954
07:02:52|0.34938
07:02:53|0.34937
07:02:54|0.34932
07:02:55|0.34932
07:02:56|0.34902
07:02:57|0.34897
07:02:58|0.34866
07:02:59|0.34838
07:03:00|0.34846
07:03:01|0.34846
07:03:03|0.34846
07:03:04|0.34825
07:03:04|0.34814
07:03:05|0.34817
07:03:06|0.34818
07:03:08|0.34802
07:03:08|0.34819
07:03:10|0.34831
07:03:11|0.34823
07:03:11|0.34833
07:03:12|0.34833
07:03:13|0.34847
07:03:14|0.34854
07:03:16|0.34854
07:03:16|0.34861
07:03:18|0.3484
07:03:18|0.3484
07:03:20|0.34815
07:03:21|0.34816
07:03:22|0.34807
07:03:22|0.34837
07:03:23|0.34837
07:03:25|0.34842
07:03:26|0.34842
07:03:27|0.34847
07:03:28|0.34824
07:03:29|0.34824
07:03:30|0.34802
07:03:31|0.34802
07:03:32|0.34802
07:03:33|0.34802
07:03:34|0.34802
07:03:35|0.34802
07:03:36|0.34802
07:03:38|0.34807
07:03:39|0.34814
07:03:40|0.34814
07:03:41|0.34814
07:03:42|0.34807
07:03:43|0.3482
07:03:44|0.34834
07:03:46|0.3481
07:03:47|0.3481
07:03:48|0.34823
07:03:49|0.34823
07:03:50|0.3483
07:03:52|0.34837
07:03:53|0.34837
07:03:54|0.34837
07:03:54|0.34837
07:03:56|0.34837
07:03:58|0.34837
07:03:58|0.34837
07:03:59|0.34835
07:04:01|0.34835
07:04:01|0.34808
07:04:03|0.34811
07:04:03|0.34802
07:04:05|0.34802
07:04:06|0.34802
07:04:07|0.34823
07:04:08|0.34837
07:04:09|0.34837
07:04:10|0.34852
07:04:11|0.34848
07:04:12|0.34822
07:04:13|0.34822
07:04:14|0.34811
07:04:15|0.34811
07:04:16|0.34814
07:04:17|0.34814
07:04:18|0.34814
07:04:19|0.34811
07:04:20|0.34823
07:04:21|0.34813
07:04:22|0.3481
07:04:23|0.3481
07:04:24|0.3481
07:04:25|0.34811
07:04:26|0.34811
07:04:27|0.34811
07:04:28|0.34809
07:04:29|0.34801
07:04:30|0.34803
07:04:31|0.34803
07:04:32|0.34803
07:04:33|0.34806
07:04:34|0.34799
07:04:35|0.34799
07:04:36|0.34799
07:04:37|0.348
07:04:39|0.34803
07:04:39|0.34803
07:04:41|0.34803
07:04:41|0.34774
07:04:43|0.34782
07:04:44|0.34768
07:04:45|0.34768
07:04:47|0.34766
07:04:48|0.34664
07:04:48|0.34643
07:04:50|0.34647
07:04:51|0.34651
07:04:51|0.34645
07:04:53|0.34644
07:04:53|0.34644
07:04:55|0.34644
07:04:57|0.34627
07:04:58|0.34627
07:04:58|0.34627
07:05:00|0.34634
07:05:01|0.34634
07:05:02|0.34626
07:05:03|0.34601
07:05:03|0.34601
07:05:05|0.34601
07:05:06|0.34596
07:05:07|0.34596
07:05:08|0.34599
07:05:10|0.34599
07:05:10|0.34599
07:05:11|0.34616
07:05:12|0.34616
07:05:14|0.34625
07:05:15|0.34616
07:05:16|0.34631
07:05:16|0.3463
07:05:18|0.3463
07:05:19|0.3463
07:05:20|0.34639
07:05:20|0.34644
07:05:21|0.34647
07:05:24|0.34647
07:05:25|0.34661
07:05:25|0.3466
07:05:26|0.34662
07:05:27|0.34653
07:05:29|0.34653
07:05:29|0.34626
07:05:30|0.34626
07:05:31|0.34633
07:05:33|0.34612
07:05:34|0.3459
07:05:35|0.3459
07:05:36|0.3457
07:05:37|0.3457
07:05:37|0.34584
07:05:39|0.34584
07:05:41|0.34581
07:05:41|0.34565
07:05:43|0.34571
07:05:45|0.34561
07:05:46|0.34568
07:05:46|0.34568
07:05:48|0.34575
07:05:49|0.34575
07:05:50|0.34584
07:05:50|0.34584
07:05:51|0.34578
07:05:53|0.34576
07:05:54|0.34576
07:05:55|0.34601
07:05:56|0.3461
07:05:57|0.3461
07:05:58|0.3461
07:06:00|0.3461
07:06:00|0.3461
07:06:01|0.3461
07:06:02|0.34628
07:06:03|0.34628
07:06:04|0.34628
07:06:05|0.34642
07:06:06|0.34642
07:06:08|0.34647
07:06:09|0.34645
07:06:10|0.34626
07:06:12|0.34626
07:06:12|0.34626
07:06:13|0.34626
07:06:14|0.34641
07:06:15|0.34623
07:06:16|0.34623
07:06:17|0.3463
07:06:19|0.3463
07:06:19|0.34615
07:06:21|0.34629
07:06:21|0.34611
07:06:22|0.34618
07:06:23|0.34618
07:06:24|0.34618
07:06:25|0.34617
07:06:26|0.3462
07:06:28|0.34608
07:06:28|0.34608
07:06:29|0.34608
07:06:30|0.34585
07:06:31|0.34578
07:06:33|0.34578
07:06:34|0.34578
07:06:34|0.34578
07:06:36|0.34578
07:06:36|0.3453
07:06:37|0.34535
07:06:39|0.34534
07:06:40|0.34515
07:06:42|0.34515
07:06:43|0.34515
07:06:45|0.34532
07:06:46|0.34545
07:06:47|0.34545
07:06:47|0.34571
07:06:48|0.34554
07:06:50|0.34567
07:06:51|0.34559
07:06:52|0.34559
07:06:53|0.34566
07:06:55|0.34568
07:06:55|0.34567
07:06:56|0.34555
07:06:57|0.34547
07:06:58|0.3453
07:07:00|0.34541
07:07:01|0.34524
07:07:01|0.34537
07:07:03|0.34516
07:07:04|0.34516
07:07:05|0.34516
07:07:05|0.34532
07:07:07|0.34538
07:07:08|0.34554
07:07:08|0.34554
07:07:11|0.34545
07:07:11|0.34545
07:07:12|0.34574
07:07:13|0.34571
07:07:14|0.34591
07:07:15|0.34589
07:07:16|0.346
07:07:18|0.34613
07:07:18|0.34617
07:07:19|0.3462
07:07:20|0.34633
07:07:21|0.34627
07:07:22|0.34631
07:07:24|0.34631
07:07:25|0.34642
07:07:26|0.34642
07:07:26|0.34642
07:07:28|0.34632
07:07:29|0.34626
07:07:30|0.34636
07:07:31|0.34626
07:07:31|0.34626
07:07:32|0.34626
07:07:34|0.34629
07:07:35|0.34629
07:07:36|0.34629
07:07:36|0.34629
07:07:38|0.34629
07:07:39|0.34629
07:07:40|0.34622
07:07:42|0.34611
07:07:42|0.34611
07:07:44|0.34611
07:07:44|0.34628
07:07:46|0.34648
07:07:47|0.34621
07:07:48|0.34635
07:07:50|0.34634
07:07:50|0.34628
07:07:51|0.34629
07:07:52|0.34629
07:07:54|0.34629
07:07:54|0.34634
07:07:55|0.34634
07:07:57|0.3465
07:07:58|0.3465
07:07:59|0.3465
07:08:00|0.34651
07:08:01|0.34651
07:08:02|0.34647
07:08:03|0.34645
07:08:04|0.34645
07:08:05|0.34614
07:08:06|0.34614
07:08:08|0.34614
07:08:09|0.34614
07:08:09|0.34614
07:08:11|0.34609
07:08:11|0.34607
07:08:13|0.34609
07:08:14|0.34608
07:08:15|0.34607
07:08:16|0.34603
07:08:17|0.34609
07:08:18|0.34609
07:08:20|0.34609
07:08:20|0.34609
07:08:22|0.34603
07:08:23|0.34609
07:08:24|0.34625
07:08:25|0.34625
07:08:26|0.34633
07:08:26|0.34623
07:08:28|0.34623
07:08:29|0.34623
07:08:30|0.34657
07:08:31|0.34664
07:08:32|0.3468
07:08:32|0.3468
07:08:34|0.3468
07:08:35|0.3468
07:08:36|0.34692
07:08:37|0.34721
07:08:37|0.34703
07:08:39|0.34703
07:08:40|0.34703
07:08:41|0.34744
07:08:42|0.34696
07:08:44|0.34699
07:08:45|0.34678
07:08:46|0.34678
07:08:47|0.34698
07:08:48|0.34698
07:08:49|0.34711
07:08:50|0.34711
07:08:51|0.34746
07:08:52|0.34746
07:08:53|0.34746
07:08:54|0.34748
07:08:55|0.3475
07:08:56|0.34757
07:08:57|0.34757
07:08:59|0.34757
07:09:00|0.34757
07:09:00|0.3477
07:09:01|0.34754
07:09:02|0.34761
07:09:03|0.34761
07:09:04|0.34761
07:09:05|0.34761
07:09:06|0.34763
07:09:08|0.34764
07:09:08|0.34769
07:09:10|0.34745
07:09:11|0.34745
07:09:12|0.34744
07:09:13|0.34744
07:09:14|0.34744
07:09:15|0.34736
07:09:17|0.34713
07:09:17|0.34713
07:09:19|0.34713
07:09:19|0.34713
07:09:21|0.34713
07:09:22|0.34671
07:09:23|0.3468
07:09:24|0.34679
07:09:25|0.34679
07:09:25|0.34679
07:09:27|0.34692
07:09:28|0.34691
07:09:28|0.34664
07:09:30|0.3465
07:09:31|0.3465
07:09:33|0.3465
07:09:33|0.34599
07:09:34|0.3457
07:09:36|0.34579
07:09:36|0.34579
07:09:37|0.34572
07:09:38|0.34572
07:09:39|0.34579
07:09:41|0.34579
07:09:42|0.34513
07:09:43|0.34507
07:09:45|0.34535
07:09:45|0.34539
07:09:46|0.34533
07:09:48|0.34533
07:09:49|0.34541
07:09:50|0.3455
07:09:51|0.3454
07:09:52|0.3454
07:09:52|0.3454
07:09:53|0.3454
07:09:55|0.34557
07:09:55|0.3456
07:09:57|0.34549
07:09:58|0.34549
07:09:59|0.34549
07:10:01|0.3455
07:10:01|0.34553
07:10:03|0.34552
07:10:03|0.34553
07:10:04|0.34553
07:10:06|0.34553
07:10:07|0.34553
07:10:08|0.34565
07:10:09|0.34565
07:10:10|0.34583
07:10:12|0.34576
07:10:12|0.34576
07:10:13|0.34576
07:10:15|0.34568
07:10:15|0.34568
07:10:16|0.34568
07:10:17|0.3458
07:10:19|0.34593
07:10:20|0.34584
07:10:20|0.34584
07:10:21|0.346
07:10:22|0.34599
07:10:24|0.34599
07:10:24|0.34599
07:10:26|0.346
07:10:26|0.34599
07:10:27|0.34599
07:10:29|0.34594
07:10:30|0.34604
07:10:31|0.34604
07:10:32|0.34604
07:10:33|0.34609
07:10:34|0.34609
07:10:35|0.34617
07:10:36|0.3462
07:10:37|0.3463
07:10:38|0.3463
07:10:39|0.3465
07:10:40|0.3465
07:10:41|0.3464
07:10:42|0.3464
07:10:43|0.3464
07:10:45|0.34649
07:10:46|0.34627
07:10:47|0.34627
07:10:48|0.34627
07:10:50|0.34627
07:10:50|0.34622
07:10:52|0.34623
07:10:53|0.34623
07:10:54|0.34641
07:10:55|0.34643
07:10:56|0.3465
07:10:58|0.3465
07:10:58|0.3465
07:11:00|0.3465
07:11:01|0.3465
07:11:02|0.34648
07:11:03|0.34642
07:11:03|0.34642
07:11:05|0.34645
07:11:07|0.34645
07:11:07|0.34663
07:11:08|0.34664
07:11:09|0.34664
07:11:10|0.34666
07:11:11|0.34666
07:11:12|0.34666
07:11:13|0.34666
07:11:14|0.34667
07:11:15|0.34667
07:11:18|0.34667
07:11:19|0.34625
07:11:20|0.34642
07:11:21|0.34642
07:11:21|0.34618
07:11:23|0.34605
07:11:24|0.34591
07:11:25|0.34593
07:11:26|0.34585
07:11:27|0.34591
07:11:28|0.34595
07:11:29|0.34608
07:11:30|0.34612
07:11:31|0.34624
07:11:32|0.34624
07:11:33|0.34638
07:11:34|0.34559
07:11:35|0.34555
07:11:36|0.34529
07:11:37|0.3453
07:11:38|0.34545
07:11:39|0.34547
07:11:40|0.34554
07:11:41|0.34542
07:11:42|0.34543
07:11:43|0.34543
07:11:45|0.34561
07:11:47|0.34539
07:11:48|0.34539
07:11:49|0.34539
07:11:50|0.34539
07:11:51|0.34562
07:11:52|0.34562
07:11:53|0.34562
07:11:54|0.34564
07:11:55|0.34563
07:11:56|0.34563
07:11:57|0.34574
07:11:58|0.34589
07:11:59|0.34589
07:12:00|0.34589
07:12:01|0.34589
07:12:03|0.34589
07:12:04|0.34601
07:12:04|0.34609
07:12:05|0.34609
07:12:07|0.34609
07:12:07|0.3461
07:12:09|0.3461
07:12:10|0.34609
07:12:10|0.3462
07:12:12|0.3462
07:12:12|0.3462
07:12:14|0.34613
07:12:14|0.34613
07:12:16|0.34613
07:12:17|0.34619
07:12:18|0.34619
07:12:18|0.34619
07:12:19|0.34619
07:12:20|0.34619
07:12:23|0.34618
07:12:23|0.34618
07:12:25|0.34618
07:12:25|0.34618
07:12:27|0.34618
07:12:28|0.34618
07:12:28|0.34629
07:12:29|0.34636
07:12:30|0.34642
07:12:32|0.34656
07:12:33|0.34656
07:12:33|0.34656
07:12:35|0.34666
07:12:36|0.34659
07:12:37|0.34664
07:12:38|0.34669
07:12:39|0.34669
07:12:41|0.34669
07:12:41|0.34669
07:12:42|0.3467
07:12:43|0.3467
07:12:44|0.3467
07:12:46|0.34669
07:12:47|0.3467
07:12:48|0.3467
07:12:49|0.3467
07:12:51|0.34671
07:12:52|0.3466
07:12:53|0.3466
07:12:54|0.3465
07:12:55|0.3465
07:12:56|0.34636
07:12:57|0.34636
07:12:58|0.34636
07:12:59|0.34636
07:13:00|0.34636
07:13:01|0.3463
07:13:02|0.3463
07:13:03|0.34615
07:13:04|0.34589
07:13:05|0.34589
07:13:07|0.34589
07:13:08|0.34589
07:13:09|0.34599
07:13:10|0.34599
07:13:12|0.34586
07:13:13|0.34601
07:13:14|0.34593
07:13:14|0.34593
07:13:15|0.34593
07:13:17|0.34593
07:13:18|0.34593
07:13:19|0.34594
07:13:20|0.34603
07:13:21|0.3462
07:13:23|0.3462
07:13:23|0.34623
07:13:24|0.34621
07:13:25|0.3463
07:13:26|0.3463
07:13:27|0.3463
07:13:29|0.3463
07:13:29|0.3463
07:13:30|0.3463
07:13:31|0.3463
07:13:32|0.3463
07:13:34|0.34622
07:13:34|0.34629
07:13:35|0.34629
07:13:36|0.3463
07:13:37|0.3463
07:13:38|0.3463
07:13:39|0.3463
07:13:40|0.34633
07:13:41|0.34633
07:13:42|0.3464
07:13:43|0.3464
07:13:45|0.3464
07:13:45|0.3464
07:13:47|0.34641
07:13:48|0.34657
07:13:50|0.34636
07:13:51|0.34646
07:13:53|0.34646
07:13:53|0.34645
07:13:54|0.34645
07:13:55|0.34645
07:13:57|0.34654
07:13:58|0.34654
07:13:58|0.34654
07:14:00|0.34656
07:14:00|0.34656
07:14:02|0.34656
07:14:03|0.3465
07:14:04|0.3465
07:14:05|0.3465
07:14:06|0.3465
07:14:07|0.34649
07:14:08|0.34651
07:14:09|0.34651
07:14:10|0.34646
07:14:11|0.34646
07:14:12|0.34637
07:14:13|0.34593
07:14:14|0.34598
07:14:15|0.34598
07:14:16|0.34598
07:14:17|0.34598
07:14:18|0.34598
07:14:20|0.34598
07:14:20|0.34598
07:14:21|0.34598
07:14:23|0.34599
07:14:23|0.34599
07:14:24|0.34599
07:14:25|0.34599
07:14:27|0.34599
07:14:28|0.34599
07:14:29|0.34601
07:14:30|0.34609
07:14:31|0.34616
07:14:32|0.34598
07:14:32|0.34598
07:14:34|0.34605
07:14:35|0.34607
07:14:35|0.34607
07:14:36|0.34607
07:14:38|0.34607
07:14:39|0.34607
07:14:40|0.34607
07:14:41|0.34613
07:14:42|0.3461
07:14:43|0.3461
07:14:44|0.3461
07:14:45|0.34609
07:14:46|0.3461
07:14:47|0.3461
07:14:49|0.34601
07:14:50|0.34608
07:14:52|0.34608
07:14:53|0.34594
07:14:54|0.34603
07:14:55|0.34606
07:14:56|0.34606
07:14:57|0.34607
07:14:59|0.34611
07:15:00|0.34611
07:15:01|0.34609
07:15:02|0.34609
07:15:03|0.34609
07:15:05|0.34609
07:15:06|0.34609
07:15:06|0.34609
07:15:07|0.34619
07:15:08|0.34613
07:15:10|0.34613
07:15:10|0.34614
07:15:11|0.34612
07:15:12|0.34611
07:15:13|0.34611
07:15:14|0.34611
07:15:15|0.34611
07:15:16|0.34611
07:15:18|0.34611
07:15:19|0.34609
07:15:20|0.34609
07:15:21|0.3461
07:15:22|0.34611
07:15:23|0.34636
07:15:24|0.34636
07:15:25|0.34636
07:15:26|0.34636
07:15:27|0.34649
07:15:28|0.34649
07:15:29|0.34649
07:15:30|0.3465
07:15:32|0.3465
07:15:32|0.3465
07:15:33|0.3465
07:15:34|0.34655
07:15:35|0.3467
07:15:36|0.34672
07:15:37|0.34672
07:15:38|0.34671
07:15:39|0.34671
07:15:40|0.34671
07:15:41|0.34674
07:15:42|0.34672
07:15:43|0.34673
07:15:44|0.34672
07:15:45|0.34675
07:15:46|0.3468
07:15:47|0.3468
07:15:49|0.3468
07:15:50|0.3468
07:15:51|0.34682
07:15:52|0.34682
07:15:53|0.3469
07:15:54|0.3468
07:15:55|0.3468
07:15:57|0.3468
07:15:57|0.3468
07:15:59|0.3468
07:15:59|0.34683
07:16:01|0.34684
07:16:02|0.34693
07:16:03|0.34691
07:16:04|0.34698
07:16:05|0.34698
07:16:06|0.34698
07:16:08|0.34698
07:16:09|0.34698
07:16:10|0.34647
07:16:11|0.3465
07:16:12|0.3465
07:16:13|0.3465
07:16:14|0.3465
07:16:15|0.3464
07:16:16|0.34641
07:16:17|0.34629
07:16:18|0.34629
07:16:19|0.34629
07:16:20|0.34629
07:16:21|0.34629
07:16:22|0.34647
07:16:23|0.34663
07:16:25|0.34668
07:16:25|0.34674
07:16:26|0.34686
07:16:27|0.34686
07:16:29|0.34686
07:16:30|0.34698
07:16:30|0.34698
07:16:32|0.34698
07:16:33|0.34686
07:16:33|0.34686
07:16:35|0.34686
07:16:36|0.34686
07:16:37|0.34686
07:16:38|0.34697
07:16:39|0.34697
07:16:40|0.34697
07:16:41|0.34698
07:16:43|0.34698
07:16:44|0.34705
07:16:44|0.34712
07:16:45|0.34712
07:16:46|0.34712
07:16:47|0.34712
07:16:48|0.3472
07:16:49|0.3472
07:16:51|0.3473
07:16:52|0.34736
07:16:53|0.34736
07:16:54|0.3475
07:16:54|0.3475
07:16:56|0.3475
07:16:57|0.3475
07:16:58|0.34756
07:16:59|0.34756
07:17:00|0.3476
07:17:01|0.34766
07:17:02|0.34766
07:17:04|0.34766
07:17:05|0.34766
07:17:06|0.34766
07:17:07|0.34763
07:17:08|0.34733
07:17:09|0.34733
07:17:10|0.34733
07:17:11|0.34733
07:17:12|0.34746
07:17:13|0.34739
07:17:14|0.34739
07:17:15|0.34739
07:17:16|0.34739
07:17:17|0.34719
07:17:18|0.34772
07:17:19|0.34772
07:17:20|0.34772
07:17:21|0.3475
07:17:22|0.3475
07:17:23|0.34755
07:17:25|0.34753
07:17:25|0.34755
07:17:26|0.34766
07:17:28|0.34766
07:17:28|0.34777
07:17:29|0.34772
07:17:31|0.34772
07:17:32|0.34772
07:17:32|0.34764
07:17:33|0.34764
07:17:34|0.34758
07:17:35|0.34774
07:17:36|0.34774
07:17:37|0.34774
07:17:38|0.34759
07:17:40|0.34767
07:17:40|0.34761
07:17:41|0.3476
07:17:42|0.3476
07:17:44|0.3476
07:17:45|0.3476
07:17:45|0.3476
07:17:46|0.3476
07:17:47|0.34771
07:17:48|0.34762
07:17:49|0.34762
07:17:51|0.34757
07:17:52|0.34754
07:17:53|0.34754
07:17:54|0.34754
07:17:55|0.34763
07:17:57|0.34773
07:17:57|0.34773
07:17:58|0.34776
07:18:00|0.34776
07:18:00|0.34776
07:18:02|0.34782
07:18:03|0.34782
07:18:04|0.34782
07:18:05|0.34775
07:18:06|0.34783
07:18:07|0.34783
07:18:09|0.34783
07:18:10|0.34794
07:18:10|0.34794
07:18:11|0.34787
07:18:13|0.34787
07:18:14|0.34798
07:18:15|0.34798
07:18:15|0.34792
07:18:17|0.34792
07:18:18|0.34792
07:18:19|0.34792
07:18:20|0.34779
07:18:21|0.34786
07:18:22|0.34779
07:18:23|0.34779
07:18:24|0.34779
07:18:25|0.34779
07:18:26|0.34779
07:18:27|0.3479
07:18:28|0.3479
07:18:29|0.3479
07:18:30|0.3479
07:18:31|0.34788
07:18:32|0.34741
07:18:33|0.34745
07:18:35|0.34766
07:18:36|0.34762
07:18:37|0.34761
07:18:38|0.34774
07:18:39|0.34761
07:18:40|0.34761
07:18:41|0.34761
07:18:42|0.34751
07:18:43|0.34751
07:18:44|0.34766
07:18:45|0.34767
07:18:46|0.34767
07:18:48|0.34767
07:18:48|0.34767
07:18:49|0.34767
07:18:50|0.34767
07:18:52|0.34758
07:18:54|0.34758
07:18:55|0.34769
07:18:55|0.34773
07:18:57|0.34773
07:18:57|0.34799
07:18:59|0.34804
07:19:00|0.34813
07:19:01|0.348
07:19:02|0.348
07:19:03|0.348
07:19:05|0.348
07:19:05|0.348
07:19:07|0.348
07:19:07|0.34807
07:19:08|0.34799
07:19:09|0.3479
07:19:11|0.3479
07:19:12|0.3479
07:19:13|0.3479
07:19:14|0.34792
07:19:15|0.34808
07:19:16|0.34808
07:19:17|0.34804
07:19:18|0.34804
07:19:19|0.348
07:19:20|0.348
07:19:21|0.348
07:19:22|0.348
07:19:23|0.34788
07:19:24|0.34788
07:19:26|0.34788
07:19:27|0.34788
07:19:28|0.34788
07:19:29|0.34788
07:19:30|0.34788
07:19:31|0.34799
07:19:32|0.34799
07:19:33|0.34799
07:19:34|0.34782
07:19:35|0.34782
07:19:36|0.34779
07:19:38|0.34782
07:19:38|0.34796
07:19:39|0.34801
07:19:41|0.34789
07:19:42|0.34789
07:19:43|0.34801
07:19:43|0.34801
07:19:44|0.34801
07:19:46|0.34801
07:19:47|0.34828
07:19:47|0.34833
07:19:48|0.34833
07:19:49|0.34833
07:19:51|0.3484
07:19:52|0.34863
07:19:54|0.34843
07:19:54|0.34843
07:19:55|0.34843
07:19:57|0.34843
07:19:58|0.34843
07:19:58|0.34862
07:20:00|0.34862
07:20:01|0.34861
07:20:03|0.34861
07:20:04|0.34861
07:20:04|0.34869
07:20:06|0.34869
07:20:06|0.34868
07:20:07|0.34839
07:20:08|0.3483
07:20:09|0.3483
07:20:10|0.3483
07:20:11|0.3483
07:20:12|0.3483
07:20:13|0.3483
07:20:15|0.3483
07:20:15|0.34818
07:20:17|0.34825
07:20:17|0.34825
07:20:19|0.34841
07:20:20|0.34863
07:20:21|0.34862
07:20:22|0.34862
07:20:23|0.34862
07:20:23|0.34868
07:20:25|0.34868
07:20:26|0.3487
07:20:26|0.34871
07:20:27|0.34875
07:20:28|0.34875
07:20:30|0.34875
07:20:30|0.34874
07:20:32|0.34874
07:20:33|0.34874
07:20:34|0.34874
07:20:35|0.34874
07:20:36|0.34875
07:20:37|0.34877
07:20:38|0.34877
07:20:39|0.34877
07:20:40|0.34863
07:20:41|0.34868
07:20:42|0.34868
07:20:43|0.34872
07:20:44|0.34872
07:20:45|0.34865
07:20:46|0.34865
07:20:47|0.34867
07:20:48|0.34867
07:20:49|0.34853
07:20:50|0.34876
07:20:51|0.34876
07:20:52|0.34876
07:20:54|0.34877
07:20:56|0.34877
07:20:57|0.34876
07:20:58|0.3487
07:20:59|0.3487
07:21:00|0.34866
07:21:01|0.34866
07:21:02|0.3487
07:21:03|0.3486
07:21:05|0.34861
07:21:06|0.3483
07:21:07|0.3483
07:21:08|0.34846
07:21:09|0.34842
07:21:10|0.34842
07:21:11|0.34848
07:21:12|0.34839
07:21:13|0.34834
07:21:14|0.34834
07:21:15|0.34814
07:21:16|0.34797
07:21:18|0.34797
07:21:18|0.34797
07:21:19|0.34821
07:21:21|0.34826
07:21:21|0.34826
07:21:22|0.34826
07:21:24|0.34826
07:21:24|0.34819
07:21:26|0.34819
07:21:26|0.34819
07:21:28|0.34833
07:21:28|0.34833
07:21:30|0.34833
07:21:31|0.34842
07:21:32|0.34842
07:21:33|0.34849
07:21:34|0.34849
07:21:35|0.34849
07:21:37|0.34851
07:21:38|0.34851
07:21:39|0.34865
07:21:40|0.34865
07:21:41|0.34865
07:21:42|0.34881
07:21:45|0.34881
07:21:46|0.34881
07:21:47|0.34881
07:21:48|0.34876
07:21:49|0.3485
07:21:50|0.34855
07:21:55|0.34849
07:21:57|0.34849
07:21:58|0.34849
07:21:59|0.34849
07:21:59|0.34842
07:22:01|0.34842
07:22:02|0.34833
07:22:06|0.34819
07:22:07|0.34819
07:22:08|0.34819
07:22:09|0.34835
07:22:12|0.34836
07:22:13|0.34836
07:23:14|0.34732
07:23:17|0.34729
07:23:17|0.34735
07:23:19|0.34741
07:23:23|0.34747
07:23:24|0.34747
07:23:29|0.34769
07:23:29|0.3477
07:23:31|0.3477
07:23:39|0.3478
07:23:39|0.34762
07:23:40|0.34762
07:23:42|0.34762
07:23:45|0.3477
07:23:46|0.3477
07:23:47|0.3476
07:23:48|0.3476
07:23:49|0.3476
07:24:00|0.34734
07:24:04|0.34734
07:24:10|0.34715
07:24:22|0.34727
07:24:25|0.34722
07:24:29|0.3471
07:24:38|0.3475
07:24:39|0.34753
07:24:40|0.34753
07:24:44|0.34758
07:24:44|0.34752
07:24:46|0.34752
07:24:47|0.34752
07:24:48|0.34747
07:24:50|0.34747
07:24:50|0.34765
07:24:52|0.34772
07:24:53|0.34796
07:24:53|0.3481
07:24:54|0.3481
07:24:55|0.3481
07:24:56|0.3481
07:24:58|0.3481
07:25:00|0.3481
07:25:01|0.3481
07:25:04|0.34808
07:25:04|0.34797
07:25:07|0.34798
07:25:07|0.34807
07:25:08|0.3481
07:25:09|0.3481
07:25:10|0.348
07:25:11|0.34788
07:25:12|0.34788
07:25:13|0.34788
07:25:15|0.34788
07:25:16|0.34778
07:25:16|0.34778
07:25:18|0.34778
07:25:18|0.34762
07:25:19|0.3477
07:25:20|0.3477
07:25:22|0.3477
07:25:23|0.34775
07:25:24|0.34763
07:25:25|0.34763
07:25:26|0.34768
07:25:27|0.34777
07:25:28|0.34777
07:25:29|0.34777
07:25:30|0.34784
07:25:31|0.34784
07:25:32|0.348
07:25:33|0.348
07:25:34|0.34794
07:25:35|0.34793
07:25:36|0.34793
07:25:37|0.34799
07:25:38|0.34804
07:25:39|0.34798
07:25:40|0.34798
07:25:41|0.34798
07:25:42|0.3479
07:25:43|0.3479
07:25:44|0.34789
07:25:45|0.34793
07:25:46|0.34793
07:25:47|0.34793
07:25:48|0.34793
07:25:49|0.3481
07:25:50|0.3481
07:25:51|0.34815
07:25:53|0.34815
07:25:53|0.34815
07:25:55|0.34815
07:25:56|0.34815
07:25:57|0.34815
07:25:58|0.34815
07:25:59|0.34815
07:26:00|0.34815
07:26:01|0.34828
07:26:02|0.34828
07:26:03|0.34828
07:26:04|0.34828
07:26:05|0.34828
07:26:06|0.34831
07:26:07|0.3484
07:26:09|0.34839
07:26:09|0.34839
07:26:11|0.34843
07:26:12|0.34843
07:26:13|0.34838
07:26:14|0.34854
07:26:15|0.34854
07:26:16|0.34854
07:26:17|0.34855
07:26:18|0.34855
07:26:19|0.34854
07:26:20|0.34854
07:26:21|0.34854
07:26:22|0.34854
07:26:23|0.34844
07:26:24|0.34844
07:26:25|0.34846
07:26:26|0.34846
07:26:27|0.34846
07:26:28|0.34846
07:26:29|0.34843
07:26:30|0.34843
07:26:32|0.34828
07:26:32|0.34828
07:26:34|0.34828
07:26:35|0.34836
07:26:36|0.34836
07:26:37|0.34837
07:26:39|0.34836
07:26:39|0.34835
07:26:40|0.34831
07:26:41|0.34851
07:26:43|0.34851
07:26:43|0.34851
07:26:45|0.34851
07:26:45|0.34851
07:26:46|0.34851
07:26:48|0.34856
07:26:48|0.34856
07:26:51|0.34857
07:26:52|0.34857
07:26:53|0.34857
07:26:54|0.34857
07:26:56|0.34843
07:26:57|0.34836
07:26:58|0.34836
07:26:59|0.34834
07:27:00|0.34834
07:27:02|0.34843
07:27:02|0.34843
07:27:03|0.34843
07:27:04|0.34843
07:27:05|0.34843
07:27:07|0.34843
07:27:08|0.34843
07:27:09|0.34846
07:27:10|0.34841
07:27:11|0.34841
07:27:13|0.34841
07:27:13|0.34859
07:27:14|0.34869
07:27:15|0.34869
07:27:16|0.34869
07:27:17|0.34864
07:27:18|0.34854
07:27:19|0.34854
07:27:21|0.34854
07:27:22|0.34853
07:27:23|0.34853
07:27:24|0.34846
07:27:25|0.34846
07:27:26|0.34846
07:27:27|0.34855
07:27:28|0.34857
07:27:30|0.34842
07:27:30|0.34843
07:27:31|0.34843
07:27:32|0.34825
07:27:33|0.34822
07:27:34|0.34831
07:27:36|0.34835
07:27:36|0.34835
07:27:37|0.34821
07:27:39|0.34821
07:27:39|0.34821
07:27:41|0.34821
07:27:42|0.34816
07:27:43|0.34816
07:27:43|0.34816
07:27:44|0.34816
07:27:45|0.34816
07:27:47|0.34816
07:27:47|0.34816
07:27:48|0.34816
07:27:50|0.34816
07:27:50|0.34816
07:27:52|0.34808
07:27:53|0.34808
07:27:55|0.34808
07:27:55|0.34804
07:27:56|0.34807
07:27:58|0.34807
07:27:58|0.34807
07:28:00|0.34811
07:28:01|0.34811
07:28:01|0.3482
07:28:03|0.3482
07:28:04|0.3482
07:28:06|0.34821
07:28:06|0.34821
07:28:08|0.34839
07:28:09|0.34839
07:28:10|0.34839
07:28:11|0.34839
07:28:12|0.34839
07:28:13|0.34839
07:28:14|0.34839
07:28:15|0.34831
07:28:16|0.34803
07:28:18|0.34815
07:28:18|0.34815
07:28:19|0.34816
07:28:21|0.34816
07:28:22|0.34816
07:28:22|0.34816
07:28:24|0.34842
07:28:24|0.34806
07:28:25|0.34807
07:28:26|0.34807
07:28:28|0.34807
07:28:30|0.34821
07:28:30|0.34821
07:28:33|0.34813
07:28:34|0.34833
07:28:35|0.34833
07:28:36|0.34851
07:28:37|0.34851
07:28:38|0.34851
07:28:39|0.34851
07:28:40|0.34851
07:28:41|0.34862
07:28:43|0.3488
07:28:43|0.3488
07:28:44|0.3488
07:28:46|0.3488
07:28:46|0.34879
07:28:48|0.34879
07:28:48|0.34886
07:28:50|0.34886
07:28:51|0.3489
07:28:52|0.3489
07:28:54|0.3489
07:28:54|0.34889
07:28:55|0.34886
07:28:56|0.34886
07:28:57|0.34886
07:28:58|0.34886
07:29:00|0.34895
07:29:00|0.349
07:29:01|0.349
07:29:03|0.34903
07:29:03|0.34904
07:29:04|0.34903
07:29:05|0.3491
07:29:06|0.3491
07:29:08|0.34909
07:29:09|0.34909
07:29:10|0.34909
07:29:11|0.34909
07:29:12|0.34927
07:29:13|0.34949
07:29:14|0.34949
07:29:15|0.34949
07:29:16|0.34949
07:29:17|0.34949
07:29:18|0.34949
07:29:19|0.34949
07:29:20|0.34949
07:29:21|0.34949
07:29:22|0.34956
07:29:23|0.34956
07:29:24|0.34955
07:29:25|0.34955
07:29:26|0.34955
07:29:27|0.34955
07:29:28|0.34955
07:29:29|0.34959
07:29:30|0.34959
07:29:32|0.34959
07:29:32|0.34959
07:29:33|0.3496
07:29:34|0.3496
07:29:35|0.3496
07:29:36|0.34959
07:29:37|0.34959
07:29:38|0.34969
07:29:40|0.34969
07:29:40|0.34981
07:29:41|0.34981
07:29:42|0.34989
07:29:43|0.35
07:29:44|0.35017
07:29:45|0.35028
07:29:46|0.35028
07:29:48|0.35038
07:29:50|0.35038
07:29:51|0.3504
07:29:52|0.3504
07:29:52|0.3504
07:29:54|0.35038
07:29:55|0.3504
07:29:55|0.3504
07:29:56|0.3504
07:29:57|0.3504
07:29:59|0.3504
07:30:00|0.35055
07:30:01|0.35063
07:30:03|0.35063
07:30:04|0.35063
07:30:05|0.3505
07:30:06|0.3505
07:30:07|0.35028
07:30:08|0.34998
07:30:09|0.34998
07:30:10|0.35015
07:30:11|0.35027
07:30:13|0.35035
07:30:13|0.35029
07:30:14|0.35029
07:30:16|0.35035
07:30:17|0.35018
07:30:18|0.35018
07:30:19|0.35017
07:30:19|0.35026
07:30:21|0.34968
07:30:22|0.3496
07:30:23|0.34979
07:30:24|0.34979
07:30:26|0.34972
07:30:28|0.34997
07:30:29|0.34989
07:30:30|0.34971
07:30:31|0.34963
07:30:32|0.3497
07:30:33|0.3497
07:30:34|0.3497
07:30:35|0.34965
07:30:36|0.34965
07:30:37|0.3496
07:30:38|0.34954
07:30:39|0.34954
07:30:40|0.34954
07:30:41|0.34954
07:30:42|0.34963
07:30:43|0.34946
07:30:44|0.34946
07:30:45|0.34931
07:30:46|0.34941
07:30:47|0.34941
07:30:48|0.34941
07:30:49|0.34941
07:30:51|0.3494
07:30:51|0.34961
07:30:52|0.34961
07:30:53|0.34963
07:30:54|0.34946
07:30:56|0.34939
07:30:56|0.34952
07:30:57|0.34952
07:30:59|0.34952
07:31:00|0.34952
07:31:01|0.34952
07:31:02|0.34952
07:31:03|0.34952
07:31:04|0.34935
07:31:05|0.34937
07:31:06|0.3493
07:31:08|0.3493
07:31:08|0.3492
07:31:09|0.34923
07:31:10|0.34922
07:31:12|0.34922
07:31:12|0.34922
07:31:13|0.34909
07:31:14|0.34909
07:31:15|0.34909
07:31:16|0.34909
07:31:17|0.34909
07:31:19|0.34921
07:31:19|0.34918
07:31:21|0.34918
07:31:22|0.34918
07:31:22|0.34918
07:31:24|0.34931
07:31:25|0.3492
07:31:26|0.34919
07:31:27|0.34919
07:31:27|0.34919
07:31:29|0.34919
07:31:30|0.34919
07:31:31|0.34919
07:31:32|0.34919
07:31:33|0.34919
07:31:35|0.34919
07:31:36|0.3491
07:31:36|0.3491
07:31:37|0.3491
07:31:38|0.3491
07:31:40|0.34904
07:31:40|0.34904
07:31:42|0.34904
07:31:42|0.34918
07:31:43|0.34918
07:31:44|0.34918
07:31:46|0.34918
07:31:46|0.3491
07:31:47|0.3491
07:31:48|0.3491
07:31:50|0.34921
07:31:52|0.34921
07:31:53|0.34921
07:31:54|0.34928
07:31:54|0.34928
07:31:56|0.34931
07:31:57|0.34943
07:31:58|0.34943
07:32:00|0.34966
07:32:02|0.34966
07:32:02|0.34966
07:32:04|0.34966
07:32:04|0.34966
07:32:07|0.35007
07:32:08|0.34996
07:32:08|0.34996
07:32:10|0.34996
07:32:11|0.34996
07:32:12|0.34993
07:32:13|0.35
07:32:14|0.35
07:32:15|0.34996
07:32:16|0.34997
07:32:18|0.34997
07:32:18|0.34992
07:32:20|0.34992
07:32:21|0.3498
07:32:23|0.3498
07:32:25|0.3498
07:32:25|0.3498
07:32:26|0.3498
07:32:28|0.3498
07:32:28|0.34985
07:32:30|0.34983
07:32:31|0.34983
07:32:32|0.34983
07:32:33|0.34988
07:32:34|0.34988
07:32:35|0.34988
07:32:36|0.34999
07:32:37|0.35002
07:32:38|0.35004
07:32:39|0.35004
07:32:40|0.35004
07:32:41|0.35004
07:32:42|0.35012
07:32:43|0.3502
07:32:45|0.3502
07:32:45|0.3502
07:32:46|0.3504
07:32:47|0.3504
07:32:48|0.35025
07:32:50|0.35062
07:32:52|0.35062
07:32:53|0.35084
07:32:53|0.35086
07:32:56|0.35093
07:32:57|0.35097
07:32:58|0.351
07:32:59|0.35112
07:33:01|0.35112
07:33:01|0.35101
07:33:03|0.35113
07:33:04|0.35109
07:33:05|0.35125
07:33:06|0.35125
07:33:06|0.35125
07:33:08|0.35133
07:33:08|0.35103
07:33:10|0.35103
07:33:11|0.35103
07:33:12|0.35103
07:33:13|0.35103
07:33:13|0.3511
07:33:14|0.35109
07:33:15|0.3511
07:33:17|0.3511
07:33:17|0.35106
07:33:19|0.351
07:33:20|0.351
07:33:21|0.35097
07:33:22|0.35098
07:33:24|0.35074
07:33:25|0.35074
07:33:26|0.35064
07:33:26|0.35064
07:33:28|0.35064
07:33:28|0.35064
07:33:29|0.35064
07:33:31|0.35064
07:33:31|0.35073
07:33:33|0.35067
07:33:33|0.35067
07:33:35|0.35067
07:33:36|0.35067
07:33:37|0.35067
07:33:38|0.35091
07:33:39|0.35083
07:33:40|0.35077
07:33:41|0.35062
07:33:42|0.35069
07:33:43|0.35069
07:33:45|0.35069
07:33:45|0.35069
07:33:47|0.35069
07:33:47|0.35069
07:33:50|0.35059
07:33:50|0.35059
07:33:52|0.35059
07:33:54|0.35059
07:33:54|0.35059
07:33:56|0.35059
07:33:57|0.35059
07:33:58|0.35065
07:33:59|0.3505
07:34:00|0.3505
07:34:01|0.35054
07:34:02|0.35038
07:34:03|0.35038
07:34:04|0.35038
07:34:06|0.35022
07:34:06|0.35022
07:34:07|0.35022
07:34:08|0.35021
07:34:10|0.35021
07:34:10|0.35023
07:34:11|0.35021
07:34:12|0.35021
07:34:13|0.3503
07:34:14|0.35048
07:34:16|0.3504
07:34:16|0.3505
07:34:18|0.3505
07:34:18|0.35038
07:34:20|0.35039
07:34:20|0.3504
07:34:21|0.35042
07:34:23|0.35042
07:34:24|0.35043
07:34:25|0.35043
07:34:26|0.35038
07:34:27|0.35044
07:34:28|0.35044
07:34:29|0.35041
07:34:30|0.35054
07:34:31|0.35045
07:34:32|0.35041
07:34:33|0.35032
07:34:35|0.35032
07:34:35|0.35032
07:34:36|0.35032
07:34:38|0.35041
07:34:38|0.34986
07:34:39|0.34969
07:34:41|0.34969
07:34:42|0.34969
07:34:42|0.34969
07:34:43|0.3496
07:34:44|0.3496
07:34:45|0.3496
07:34:46|0.3496
07:34:47|0.3495
07:34:48|0.34954
07:34:49|0.34954
07:34:50|0.34972
07:34:52|0.34972
07:34:53|0.34999
07:34:55|0.34975
07:34:56|0.34975
07:34:57|0.34975
07:34:58|0.34975
07:34:58|0.34975
07:35:00|0.34971
07:35:01|0.34973
07:35:03|0.34962
07:35:03|0.34957
07:35:05|0.34957
07:35:05|0.34954
07:35:06|0.34945
07:35:08|0.34945
07:35:09|0.34928
07:35:10|0.34928
07:35:10|0.34924
07:35:12|0.34937
07:35:13|0.34955
07:35:14|0.34955
07:35:15|0.34956
07:35:16|0.34956
07:35:18|0.34956
07:35:18|0.34953
07:35:19|0.34956
07:35:21|0.3495
07:35:22|0.3495
07:35:22|0.34941
07:35:23|0.34941
07:35:25|0.3493
07:35:25|0.34929
07:35:26|0.34929
07:35:27|0.34929
07:35:28|0.34943
07:35:29|0.34943
07:35:31|0.34955
07:35:32|0.3496
07:35:32|0.34975
07:35:34|0.34999
07:35:34|0.34992
07:35:36|0.3498
07:35:37|0.34977
07:35:37|0.34977
07:35:38|0.34977
07:35:40|0.34977
07:35:41|0.34991
07:35:42|0.3499
07:35:43|0.3499
07:35:45|0.3499
07:35:46|0.3499
07:35:47|0.3499
07:35:48|0.3499
07:35:49|0.3499
07:35:50|0.3499
07:35:51|0.34989
07:35:52|0.34975
07:35:53|0.34975
07:35:55|0.34975
07:35:55|0.34975
07:35:57|0.35
07:35:59|0.35
07:36:00|0.35
07:36:01|0.35
07:36:02|0.35
07:36:03|0.35
07:36:03|0.35
07:36:05|0.35
07:36:05|0.34988
07:36:07|0.34988
07:36:08|0.34968
07:36:08|0.34986
07:36:10|0.34986
07:36:11|0.34984
07:36:12|0.34959
07:36:13|0.34967
07:36:13|0.34982
07:36:15|0.34982
07:36:15|0.34986
07:36:16|0.34975
07:36:18|0.34975
07:36:19|0.34993
07:36:20|0.34998
07:36:22|0.35
07:36:22|0.35005
07:36:23|0.34986
07:36:24|0.34986
07:36:25|0.34966
07:36:26|0.34986
07:36:27|0.34986
07:36:28|0.34989
07:36:30|0.34989
07:36:30|0.35029
07:36:31|0.35027
07:36:32|0.35059
07:36:33|0.35059
07:36:34|0.35059
07:36:36|0.35059
07:36:36|0.35059
07:36:38|0.35059
07:36:38|0.35059
07:36:39|0.35059
07:36:40|0.35059
07:36:41|0.35072
07:36:42|0.3508
07:36:43|0.3508
07:36:44|0.35083
07:36:46|0.35073
07:36:47|0.35068
07:36:48|0.35061
07:36:49|0.35061
07:36:50|0.35061
07:36:51|0.35061
07:36:52|0.35061
07:36:53|0.35061
07:36:54|0.35061
07:36:56|0.35051
07:36:58|0.35051
07:36:59|0.35046
07:36:59|0.35046
07:37:01|0.35046
07:37:01|0.35046
07:37:02|0.35046
07:37:04|0.3504
07:37:05|0.3504
07:37:06|0.3504
07:37:07|0.3504
07:37:08|0.35032
07:37:09|0.35032
07:37:10|0.3503
07:37:11|0.3503
07:37:12|0.3503
07:37:13|0.35033
07:37:14|0.35033
07:37:15|0.35033
07:37:16|0.35033
07:37:17|0.35024
07:37:18|0.35024
07:37:20|0.35024
07:37:21|0.35041
07:37:22|0.35041
07:37:23|0.3504
07:37:24|0.35014
07:37:25|0.35014
07:37:26|0.35014
07:37:28|0.35014
07:37:28|0.35014
07:37:29|0.35014
07:37:30|0.35014
07:37:32|0.35026
07:37:33|0.35023
07:37:34|0.35023
07:37:35|0.35023
07:37:36|0.35023
07:37:38|0.35023
07:37:39|0.35004
07:37:39|0.35004
07:37:40|0.35004
07:37:41|0.35004
07:37:42|0.35004
07:37:43|0.35
07:37:44|0.35
07:37:45|0.35
07:37:46|0.35
07:37:47|0.35
07:37:49|0.35
07:37:49|0.35
07:37:50|0.35
07:37:51|0.35
07:37:52|0.35
07:37:53|0.35011
07:37:55|0.35011
07:37:56|0.35011
07:37:57|0.35011
07:37:58|0.35011
07:38:00|0.35011
07:38:01|0.35011
07:38:02|0.34988
07:38:02|0.34989
07:38:04|0.34989
07:38:05|0.34988
07:38:06|0.34984
07:38:07|0.34984
07:38:08|0.34971
07:38:09|0.3497
07:38:10|0.3497
07:38:11|0.3497
07:38:12|0.3496
07:38:13|0.3496
07:38:14|0.3496
07:38:16|0.3496
07:38:16|0.3496
07:38:18|0.34962
07:38:18|0.3497
07:38:20|0.3497
07:38:22|0.3497
07:38:22|0.3497
07:38:23|0.34945
07:38:24|0.34945
07:38:26|0.34942
07:38:26|0.34942
07:38:28|0.34942
07:38:28|0.34957
07:38:29|0.34957
07:38:31|0.34971
07:38:31|0.34971
07:38:32|0.35002
07:38:34|0.35007
07:38:34|0.35036
07:38:35|0.35036
07:38:36|0.35036
07:38:37|0.35036
07:38:38|0.35036
07:38:39|0.35036
07:38:40|0.35036
07:38:41|0.35036
07:38:42|0.35036
07:38:44|0.35036
07:38:45|0.35001
07:38:46|0.35001
07:38:46|0.35001
07:38:47|0.35001
07:38:50|0.35001
07:38:50|0.35001
07:38:51|0.35001
07:38:52|0.35014
07:38:53|0.35014
07:38:55|0.35014
07:38:56|0.35014
07:38:58|0.35029
07:38:59|0.35011
07:39:01|0.35022
07:39:02|0.35003
07:39:03|0.35003
07:39:03|0.35003
07:39:04|0.35008
07:39:05|0.35008
07:39:06|0.35008
07:39:07|0.35008
07:39:09|0.35008
07:39:10|0.35008
07:39:11|0.35008
07:39:12|0.35008
07:39:13|0.35008
07:39:14|0.35008
07:39:15|0.35008
07:39:16|0.35008
07:39:17|0.35008
07:39:19|0.35008
07:39:19|0.35011
07:39:21|0.35011
07:39:21|0.35011
07:39:23|0.35011
07:39:24|0.35011
07:39:25|0.35011
07:39:25|0.35029
07:39:26|0.35029
07:39:28|0.35029
07:39:28|0.35029
07:39:31|0.35029
07:39:32|0.35029
07:39:32|0.35029
07:39:33|0.35019
07:39:35|0.35019
07:39:35|0.35019
07:39:36|0.35019
07:39:38|0.35019
07:39:38|0.35019
07:39:40|0.35019
07:39:40|0.35019
07:39:42|0.35019
07:39:42|0.35019
07:39:44|0.35011
07:39:45|0.35011
07:39:46|0.35011
07:39:47|0.35011
07:39:48|0.35011
07:39:49|0.35041
07:39:50|0.35041
07:39:51|0.35041
07:39:52|0.35041
07:39:53|0.35041
07:39:54|0.35019
07:39:55|0.35019
07:39:56|0.35019
07:39:57|0.35019
07:39:59|0.35019
07:39:59|0.35019
07:40:00|0.35019
07:40:01|0.35033
07:40:03|0.35048
07:40:03|0.3505
07:40:04|0.35049
07:40:06|0.35049
07:40:06|0.35049
07:40:08|0.35049
07:40:08|0.35049
07:40:09|0.35049
07:40:11|0.35049
07:40:13|0.35049
07:40:14|0.35035
07:40:14|0.35035
07:40:15|0.35035
07:40:17|0.35035
07:40:18|0.3506
07:40:18|0.3506
07:40:19|0.3506
07:40:20|0.3506
07:40:22|0.3506
07:40:22|0.3506
07:40:23|0.3506
07:40:25|0.3506
07:40:26|0.3506
07:40:27|0.3506
07:40:28|0.3506
07:40:29|0.3506
07:40:30|0.35059
07:40:31|0.35061
07:40:32|0.35077
07:40:33|0.35077
07:40:33|0.35067
07:40:35|0.35074
07:40:37|0.35087
07:40:38|0.35099
07:40:39|0.35099
07:40:40|0.35099
07:40:41|0.35099
07:40:42|0.35099
07:40:43|0.35099
07:40:44|0.35099
07:40:45|0.35099
07:40:46|0.35099
07:40:47|0.35099
07:40:48|0.35099
07:40:49|0.35099
07:40:50|0.35099
07:40:51|0.3512
07:40:52|0.3512
07:40:53|0.3512
07:40:54|0.35135
07:40:55|0.35154
07:40:56|0.35159
07:40:57|0.3516
07:40:59|0.35191
07:41:00|0.35181
07:41:01|0.35203
07:41:02|0.35194
07:41:04|0.3521
07:41:05|0.3521
07:41:06|0.3523
07:41:07|0.35237
07:41:08|0.35244
07:41:09|0.35244
07:41:10|0.35274
07:41:11|0.35274
07:41:12|0.35274
07:41:13|0.35286
07:41:14|0.35309
07:41:15|0.35325
07:41:16|0.3533
07:41:18|0.35279
07:41:18|0.35278
07:41:19|0.35278
07:41:20|0.35278
07:41:21|0.35266
07:41:23|0.35251
07:41:24|0.35247
07:41:25|0.35247
07:41:26|0.35256
07:41:27|0.35222
07:41:28|0.35229
07:41:29|0.35228
07:41:30|0.35229
07:41:31|0.352
07:41:32|0.35257
07:41:33|0.35203
07:41:34|0.35203
07:41:35|0.35221
07:41:36|0.35221
07:41:37|0.35221
07:41:38|0.35276
07:41:40|0.35261
07:41:40|0.35261
07:41:41|0.35261
07:41:42|0.35261
07:41:43|0.35261
07:41:44|0.35237
07:41:45|0.35237
07:41:46|0.35237
07:41:47|0.35244
07:41:48|0.35244
07:41:49|0.35229
07:41:50|0.35222
07:41:51|0.35222
07:41:52|0.35222
07:41:53|0.35222
07:41:54|0.35206
07:41:55|0.35206
07:41:56|0.35206
07:41:57|0.35206
07:41:58|0.35192
07:42:00|0.35211
07:42:01|0.35217
07:42:03|0.35217
07:42:04|0.35217
07:42:04|0.35217
07:42:06|0.35217
07:42:07|0.35203
07:42:08|0.35192
07:42:09|0.35158
07:42:10|0.35151
07:42:11|0.35142
07:42:12|0.3514
07:42:13|0.3514
07:42:14|0.35149
07:42:15|0.35157
07:42:16|0.35157
07:42:17|0.35165
07:42:18|0.35135
07:42:20|0.35131
07:42:20|0.3513
07:42:21|0.3513
07:42:22|0.35121
07:42:23|0.3512
07:42:24|0.35123
07:42:25|0.35124
07:42:26|0.35121
07:42:28|0.35121
07:42:29|0.35111
07:42:29|0.35111
07:42:30|0.35111
07:42:32|0.35111
07:42:32|0.35101
07:42:34|0.35101
07:42:35|0.35101
07:42:36|0.35102
07:42:36|0.35102
07:42:37|0.35102
07:42:40|0.35102
07:42:40|0.35125
07:42:42|0.35125
07:42:42|0.35082
07:42:43|0.35082
07:42:45|0.35082
07:42:45|0.35082
07:42:46|0.35081
07:42:48|0.35081
07:42:48|0.35081
07:42:49|0.35081
07:42:51|0.35081
07:42:52|0.35077
07:42:52|0.35068
07:42:53|0.35068
07:42:54|0.35057
07:42:55|0.35038
07:42:56|0.35038
07:42:57|0.35038
07:42:58|0.35038
07:42:59|0.35054
07:43:01|0.35093
07:43:02|0.35093
07:43:03|0.35076
07:43:04|0.35076
07:43:05|0.35076
07:43:06|0.35076
07:43:08|0.35067
07:43:09|0.35067
07:43:10|0.35067
07:43:11|0.35067
07:43:12|0.35067
07:43:13|0.35026
07:43:14|0.35026
07:43:15|0.35051
07:43:16|0.35051
07:43:17|0.35036
07:43:18|0.35034
07:43:19|0.35034
07:43:21|0.3504
07:43:22|0.35029
07:43:22|0.35029
07:43:23|0.35029
07:43:24|0.35042
07:43:26|0.3505
07:43:26|0.3505
07:43:28|0.3505
07:43:28|0.3505
07:43:30|0.3505
07:43:31|0.35052
07:43:32|0.35052
07:43:33|0.35052
07:43:34|0.35052
07:43:36|0.35052
07:43:37|0.35052
07:43:37|0.35052
07:43:39|0.35059
07:43:40|0.35059
07:43:41|0.35059
07:43:41|0.35059
07:43:43|0.35059
07:43:44|0.3506
07:43:44|0.35047
07:43:45|0.35038
07:43:47|0.35041
07:43:48|0.35041
07:43:49|0.35041
07:43:50|0.35041
07:43:51|0.35041
07:43:52|0.35041
07:43:53|0.35055
07:43:54|0.35036
07:43:55|0.35036
07:43:57|0.35036
07:43:58|0.35032
07:43:59|0.35032
07:44:01|0.35052
07:44:02|0.35052
07:44:04|0.35053
07:44:05|0.35053
07:44:06|0.35052
07:44:08|0.35054
07:44:08|0.35052
07:44:10|0.35052
07:44:10|0.35052
07:44:12|0.35052
07:44:13|0.35052
07:44:14|0.35052
07:44:15|0.35052
07:44:15|0.35052
07:44:17|0.35052
07:44:19|0.35052
07:44:20|0.35052
07:44:20|0.35052
07:44:22|0.35052
07:44:22|0.35052
07:44:24|0.35056
07:44:25|0.35056
07:44:26|0.35056
07:44:27|0.35056
07:44:28|0.35056
07:44:29|0.35055
07:44:30|0.35055
07:44:31|0.35055
07:44:33|0.35055
07:44:34|0.35055
07:44:34|0.35055
07:44:35|0.35055
07:44:36|0.35054
07:44:37|0.35054
07:44:38|0.35054
07:44:39|0.35054
07:44:40|0.35054
07:44:42|0.35054
07:44:43|0.35054
07:44:44|0.35054
07:44:45|0.35054
07:44:46|0.35054
07:44:46|0.35055
07:44:48|0.35055
07:44:48|0.35055
07:44:50|0.35055
07:44:51|0.35055
07:44:52|0.35055
07:44:53|0.35055
07:44:54|0.35055
07:44:54|0.35052
07:44:56|0.35052
07:44:57|0.35052
07:44:57|0.35086
07:44:59|0.35086
07:45:00|0.35086
07:45:01|0.35086
07:45:02|0.3509
07:45:04|0.3509
07:45:05|0.35102
07:45:06|0.35104
07:45:07|0.35104
07:45:08|0.35104
07:45:09|0.35104
07:45:10|0.35104
07:45:11|0.35098
07:45:12|0.35098
07:45:13|0.35098
07:45:14|0.35098
07:45:15|0.35096
07:45:16|0.35096
07:45:17|0.35096
07:45:18|0.35089
07:45:20|0.35089
07:45:21|0.35089
07:45:22|0.35089
07:45:23|0.35089
07:45:24|0.35089
07:45:26|0.35055
07:45:26|0.35052
07:45:27|0.35085
07:45:29|0.35085
07:45:29|0.35085
07:45:31|0.35085
07:45:32|0.35085
07:45:33|0.35085
07:45:34|0.35085
07:45:35|0.35085
07:45:36|0.35085
07:45:37|0.35085
07:45:38|0.35085
07:45:39|0.35085
07:45:40|0.35057
07:45:41|0.35057
07:45:42|0.35057
07:45:43|0.35057
07:45:44|0.35057
07:45:45|0.35057
07:45:46|0.3504
07:45:47|0.35037
07:45:48|0.35037
07:45:49|0.35037
07:45:50|0.35037
07:45:51|0.35037
07:45:52|0.35037
07:45:53|0.35037
07:45:54|0.35037
07:45:55|0.35037
07:45:56|0.35037
07:45:58|0.35037
07:45:58|0.35037
07:45:59|0.35037
07:46:00|0.35022
07:46:01|0.35022
07:46:02|0.35033
07:46:03|0.35033
07:46:05|0.35033
07:46:05|0.35033
07:46:06|0.35033
07:46:07|0.35033
07:46:10|0.35027
07:46:11|0.35027
07:46:12|0.35027
07:46:13|0.35027
07:46:14|0.35027
07:46:15|0.35027
07:46:16|0.35043
07:46:17|0.35066
07:46:19|0.35066
07:46:19|0.35066
07:46:21|0.35066
07:46:22|0.35074
07:46:22|0.35074
07:46:23|0.35074
07:46:24|0.35074
07:46:25|0.35074
07:46:27|0.35074
07:46:27|0.35074
07:46:29|0.35074
07:46:30|0.35074
07:46:31|0.35076
07:46:32|0.35076
07:46:33|0.35076
07:46:33|0.35076
07:46:35|0.35076
07:46:36|0.35076
07:46:37|0.35097
07:46:38|0.35104
07:46:39|0.35118
07:46:40|0.35135
07:46:41|0.35163
07:46:42|0.35163
07:46:43|0.35162
07:46:44|0.35187
07:46:45|0.3519
07:46:46|0.35179
07:46:47|0.35179
07:46:48|0.35179
07:46:49|0.35187
07:46:50|0.35187
07:46:52|0.35187
07:46:53|0.35188
07:46:54|0.35188
07:46:55|0.35182
07:46:56|0.35182
07:46:57|0.35182
07:46:57|0.35182
07:46:59|0.35173
07:46:59|0.35173
07:47:00|0.35191
07:47:02|0.35191
07:47:03|0.35191
07:47:04|0.35191
07:47:06|0.35183
07:47:07|0.35183
07:47:08|0.352
07:47:09|0.35205
07:47:10|0.3521
07:47:12|0.3521
07:47:12|0.3522
07:47:13|0.3522
07:47:15|0.3522
07:47:16|0.35213
07:47:16|0.35213
07:47:18|0.35213
07:47:19|0.35213
07:47:19|0.35225
07:47:21|0.35225
07:47:21|0.35225
07:47:23|0.35225
07:47:24|0.35223
07:47:25|0.35223
07:47:26|0.35223
07:47:27|0.35208
07:47:28|0.35208
07:47:29|0.35208
07:47:30|0.35208
07:47:31|0.35208
07:47:32|0.35208
07:47:33|0.35196
07:47:34|0.35196
07:47:35|0.35196
07:47:37|0.35196
07:47:37|0.35189
07:47:39|0.35193
07:47:39|0.35186
07:47:40|0.35186
07:47:42|0.35186
07:47:43|0.35198
07:47:44|0.352
07:47:45|0.352
07:47:46|0.352
07:47:47|0.352
07:47:48|0.352
07:47:49|0.352
07:47:50|0.352
07:47:51|0.352
07:47:52|0.352
07:47:53|0.352
07:47:55|0.352
07:47:56|0.3521
07:47:56|0.3521
07:47:57|0.3521
07:47:58|0.3521
07:47:59|0.3521
07:48:01|0.3521
07:48:02|0.3521
07:48:02|0.3521
07:48:05|0.3521
07:48:06|0.35216
07:48:07|0.35216
07:48:08|0.35189
07:48:10|0.35212
07:48:11|0.35212
07:48:12|0.35212
07:48:14|0.35216
07:48:16|0.35245
07:48:16|0.35246
07:48:18|0.35265
07:48:19|0.35265
07:48:19|0.35265
07:48:21|0.35265
07:48:22|0.35265
07:48:23|0.35266
07:48:24|0.35291
07:48:25|0.35291
07:48:27|0.35293
07:48:28|0.35318
07:48:29|0.35321
07:48:29|0.353
07:48:31|0.353
07:48:32|0.353
07:48:33|0.35289
07:48:34|0.35289
07:48:34|0.35292
07:48:35|0.35292
07:48:38|0.35292
07:48:38|0.35292
07:48:40|0.35337
07:48:40|0.35324
07:48:42|0.35324
07:48:43|0.35333
07:48:44|0.35334
07:48:45|0.35344
07:48:47|0.35345
07:48:48|0.3534
07:48:48|0.3534
07:48:49|0.3534
07:48:50|0.3534
07:48:51|0.35345
07:48:53|0.35333
07:48:54|0.35333
07:48:55|0.35316
07:48:57|0.35335
07:48:58|0.35335
07:48:58|0.35333
07:48:59|0.35349
07:49:01|0.35357
07:49:02|0.35357
07:49:02|0.35357
07:49:05|0.35357
07:49:05|0.35369
07:49:07|0.35366
07:49:08|0.35356
07:49:09|0.3534
07:49:11|0.3534
07:49:12|0.35374
07:49:12|0.35393
07:49:13|0.35401
07:49:15|0.35401
07:49:16|0.35391
07:49:17|0.35379
07:49:18|0.35379
07:49:19|0.35379
07:49:20|0.35379
07:49:21|0.35379
07:49:22|0.35379
07:49:24|0.3538
07:49:24|0.35407
07:49:26|0.35407
07:49:26|0.35404
07:49:28|0.35412
07:49:28|0.35412
07:49:29|0.35412
07:49:30|0.35412
07:49:31|0.35406
07:49:32|0.35403
07:49:34|0.35403
07:49:34|0.35418
07:49:35|0.3542
07:49:36|0.3542
07:49:38|0.35429
07:49:39|0.35433
07:49:40|0.35424
07:49:41|0.35424
07:49:42|0.35424
07:49:43|0.35424
07:49:44|0.35434
07:49:45|0.35438
07:49:46|0.35438
07:49:47|0.35438
07:49:48|0.35438
07:49:49|0.35481
07:49:50|0.35485
07:49:51|0.35488
07:49:52|0.35488
07:49:53|0.35529
07:49:54|0.35529
07:49:55|0.35529
07:49:56|0.35516
07:49:57|0.35516
07:49:58|0.35516
07:49:59|0.35515
07:50:00|0.35512
07:50:01|0.35512
07:50:02|0.35512
07:50:03|0.355
07:50:04|0.35505
07:50:06|0.35505
07:50:06|0.35504
07:50:08|0.35465
07:50:09|0.35474
07:50:11|0.35458
07:50:12|0.35461
07:50:12|0.35444
07:50:13|0.35444
07:50:15|0.35449
07:50:16|0.35441
07:50:16|0.35482
07:50:18|0.35482
07:50:19|0.3549
07:50:20|0.3549
07:50:21|0.3549
07:50:22|0.3549
07:50:23|0.3549
07:50:24|0.35477
07:50:25|0.35469
07:50:27|0.35469
07:50:27|0.35469
07:50:28|0.35469
07:50:29|0.35458
07:50:30|0.35448
07:50:31|0.35448
07:50:32|0.35432
07:50:33|0.35431
07:50:35|0.35431
07:50:36|0.35437
07:50:37|0.35437
07:50:38|0.35424
07:50:39|0.35424
07:50:39|0.35421
07:50:40|0.35421
07:50:41|0.35436
07:50:43|0.35429
07:50:44|0.35429
07:50:44|0.35429
07:50:45|0.35429
07:50:47|0.35431
07:50:48|0.35431
07:50:49|0.35428
07:50:50|0.35428
07:50:51|0.35428
07:50:52|0.35428
07:50:53|0.35428
07:50:54|0.35428
07:50:55|0.3543
07:50:56|0.35433
07:50:57|0.35433
07:50:59|0.35433
07:51:00|0.35433
07:51:01|0.35416
07:51:01|0.35416
07:51:03|0.35416
07:51:04|0.35414
07:51:04|0.35419
07:51:06|0.35409
07:51:06|0.35419
07:51:08|0.35396
07:51:08|0.35396
07:51:11|0.35409
07:51:12|0.35409
07:51:13|0.354
07:51:14|0.3541
07:51:15|0.35413
07:51:16|0.35429
07:51:17|0.3541
07:51:18|0.35418
07:51:19|0.3541
07:51:20|0.35416
07:51:22|0.35413
07:51:22|0.35386
07:51:24|0.35401
07:51:24|0.35399
07:51:26|0.35416
07:51:26|0.35418
07:51:28|0.35422
07:51:29|0.35417
07:51:30|0.3543
07:51:31|0.3543
07:51:32|0.35429
07:51:33|0.35429
07:51:35|0.35429
07:51:35|0.35429
07:51:36|0.35478
07:51:38|0.35464
07:51:40|0.35469
07:51:41|0.35469
07:51:41|0.35469
07:51:42|0.35469
07:51:44|0.35469
07:51:44|0.35469
07:51:45|0.35469
07:51:46|0.35469
07:51:47|0.35479
07:51:49|0.35479
07:51:50|0.3547
07:51:51|0.35441
07:51:52|0.35442
07:51:53|0.35442
07:51:54|0.35442
07:51:55|0.35449
07:51:56|0.35449
07:51:57|0.35455
07:51:58|0.35455
07:51:59|0.35521
07:52:01|0.35521
07:52:01|0.35527
07:52:02|0.3553
07:52:03|0.35527
07:52:05|0.35544
07:52:06|0.35532
07:52:07|0.35532
07:52:07|0.3553
07:52:09|0.35525
07:52:11|0.35512
07:52:12|0.35484
07:52:13|0.35484
07:52:14|0.35484
07:52:15|0.35484
07:52:16|0.35502
07:52:17|0.35502
07:52:18|0.35502
07:52:19|0.35502
07:52:20|0.35502
07:52:21|0.35486
07:52:22|0.35486
07:52:23|0.35486
07:52:24|0.35492
07:52:25|0.3548
07:52:26|0.3548
07:52:27|0.3547
07:52:28|0.3547
07:52:30|0.35454
07:52:30|0.35454
07:52:31|0.35454
07:52:33|0.3547
07:52:34|0.35456
07:52:34|0.35456
07:52:35|0.35454
07:52:37|0.3545
07:52:37|0.35472
07:52:39|0.35472
07:52:40|0.3551
07:52:41|0.35545
07:52:42|0.35545
07:52:43|0.35536
07:52:44|0.3555
07:52:45|0.3555
07:52:46|0.3555
07:52:47|0.35565
07:52:48|0.35565
07:52:49|0.3558
07:52:50|0.35561
07:52:51|0.3555
07:52:52|0.35587
07:52:53|0.35587
07:52:54|0.35583
07:52:55|0.35571
07:52:56|0.35575
07:52:58|0.35575
07:52:58|0.35573
07:52:59|0.3559
07:53:00|0.35572
07:53:01|0.3559
07:53:02|0.35592
07:53:03|0.35581
07:53:05|0.35588
07:53:06|0.35588
07:53:07|0.35576
07:53:08|0.35537
07:53:09|0.3552
07:53:10|0.3554
07:53:12|0.35529
07:53:12|0.35528
07:53:13|0.3556
07:53:14|0.3556
07:53:16|0.3556
07:53:17|0.35562
07:53:18|0.35587
07:53:19|0.35584
07:53:20|0.3558
07:53:21|0.35572
07:53:22|0.35574
07:53:23|0.35575
07:53:24|0.35536
07:53:26|0.35484
07:53:27|0.35497
07:53:28|0.35489
07:53:29|0.35484
07:53:30|0.35484
07:53:31|0.35501
07:53:32|0.35496
07:53:33|0.35485
07:53:34|0.35485
07:53:35|0.3548
07:53:36|0.35476
07:53:37|0.35484
07:53:39|0.35473
07:53:39|0.3548
07:53:40|0.3548
07:53:41|0.35472
07:53:43|0.35464
07:53:43|0.35464
07:53:44|0.35461
07:53:45|0.35459
07:53:47|0.35457
07:53:47|0.35457
07:53:49|0.35464
07:53:50|0.35464
07:53:50|0.35436
07:53:51|0.35426
07:53:53|0.35469
07:53:55|0.35469
07:53:56|0.35475
07:53:56|0.35475
07:53:57|0.35464
07:53:59|0.35464
07:54:00|0.35457
07:54:01|0.3546
07:54:02|0.35461
07:54:03|0.35425
07:54:04|0.35396
07:54:06|0.35395
07:54:07|0.35397
07:54:08|0.35398
07:54:09|0.35397
07:54:11|0.35397
07:54:12|0.35388
07:54:12|0.35394
07:54:14|0.35391
07:54:15|0.35385
07:54:16|0.35385
07:54:17|0.35385
07:54:18|0.35385
07:54:19|0.35409
07:54:20|0.35412
07:54:20|0.35419
07:54:22|0.35419
07:54:23|0.35425
07:54:24|0.35431
07:54:25|0.35423
07:54:26|0.35429
07:54:27|0.35429
07:54:28|0.35422
07:54:29|0.35427
07:54:30|0.35428
07:54:31|0.35414
07:54:32|0.35416
07:54:33|0.35402
07:54:34|0.35397
07:54:35|0.35394
07:54:37|0.35398
07:54:38|0.35402
07:54:39|0.35416
07:54:40|0.35416
07:54:40|0.35439
07:54:41|0.35448
07:54:42|0.35448
07:54:44|0.35448
07:54:44|0.35448
07:54:45|0.35451
07:54:46|0.35444
07:54:47|0.35444
07:54:49|0.35444
07:54:49|0.35443
07:54:50|0.3544
07:54:51|0.35432
07:54:53|0.35432
07:54:53|0.35432
07:54:54|0.35419
07:54:55|0.35419
07:54:56|0.35419
07:54:57|0.35419
07:54:58|0.354
07:55:00|0.35395
07:55:01|0.35386
07:55:02|0.35386
07:55:04|0.35386
07:55:05|0.35385
07:55:06|0.35386
07:55:07|0.35364
07:55:08|0.35351
07:55:09|0.35338
07:55:10|0.35339
07:55:11|0.3534
07:55:12|0.35342
07:55:13|0.35342
07:55:14|0.35346
07:55:15|0.35346
07:55:16|0.3535
07:55:17|0.35344
07:55:18|0.35346
07:55:19|0.35346
07:55:20|0.3536
07:55:21|0.35364
07:55:22|0.35358
07:55:23|0.35356
07:55:24|0.35345
07:55:25|0.35346
07:55:26|0.35352
07:55:27|0.35351
07:55:28|0.35377
07:55:29|0.35416
07:55:31|0.35416
07:55:31|0.35416
07:55:32|0.35418
07:55:33|0.35421
07:55:34|0.35421
07:55:35|0.35421
07:55:37|0.35373
07:55:37|0.35361
07:55:38|0.3535
07:55:40|0.3534
07:55:40|0.35322
07:55:41|0.35323
07:55:42|0.35325
07:55:44|0.3531
07:55:44|0.35305
07:55:45|0.35311
07:55:46|0.35311
07:55:48|0.35321
07:55:48|0.35321
07:55:49|0.35301
07:55:50|0.35301
07:55:51|0.35301
07:55:53|0.35316
07:55:53|0.35316
07:55:54|0.35313
07:55:55|0.35313
07:55:57|0.35312
07:55:57|0.35312
07:55:58|0.35312
07:56:00|0.35301
07:56:01|0.353
07:56:02|0.353
07:56:03|0.353
07:56:04|0.35317
07:56:05|0.35314
07:56:06|0.35333
07:56:07|0.35333
07:56:08|0.35348
07:56:09|0.35352
07:56:10|0.35352
07:56:11|0.35352
07:56:12|0.35352
07:56:13|0.35352
07:56:14|0.35352
07:56:16|0.35374
07:56:16|0.35387
07:56:17|0.35381
07:56:18|0.35381
07:56:19|0.35381
07:56:21|0.35381
07:56:22|0.35381
07:56:22|0.35371
07:56:24|0.35371
07:56:25|0.35378
07:56:26|0.35394
07:56:27|0.35397
07:56:27|0.35397
07:56:28|0.35397
07:56:29|0.35397
07:56:31|0.35397
07:56:31|0.35397
07:56:33|0.35374
07:56:34|0.35373
07:56:34|0.35369
07:56:35|0.35369
07:56:37|0.35363
07:56:38|0.35361
07:56:39|0.35361
07:56:40|0.3535
07:56:41|0.3535
07:56:42|0.35346
07:56:43|0.35346
07:56:44|0.35335
07:56:46|0.35336
07:56:47|0.35336
07:56:48|0.35336
07:56:49|0.35335
07:56:50|0.35335
07:56:51|0.35335
07:56:52|0.35335
07:56:53|0.35335
07:56:54|0.35327
07:56:55|0.35323
07:56:57|0.35319
07:56:59|0.3529
07:57:00|0.35283
07:57:01|0.35283
07:57:02|0.35283
07:57:03|0.35283
07:57:04|0.35285
07:57:05|0.35298
07:57:06|0.35298
07:57:07|0.35281
07:57:08|0.3528
07:57:10|0.3528
07:57:10|0.3528
07:57:12|0.35281
07:57:13|0.35281
07:57:14|0.35281
07:57:15|0.35282
07:57:16|0.35282
07:57:17|0.35286
07:57:18|0.35286
07:57:19|0.35285
07:57:20|0.35285
07:57:21|0.35285
07:57:22|0.35291
07:57:23|0.35291
07:57:25|0.35282
07:57:26|0.35292
07:57:28|0.35292
07:57:29|0.35292
07:57:30|0.35297
07:57:31|0.353
07:57:32|0.353
07:57:33|0.353
07:57:35|0.35313
07:57:36|0.35337
07:57:37|0.35377
07:57:37|0.35365
07:57:38|0.35365
07:57:40|0.35365
07:57:41|0.35365
07:57:42|0.35365
07:57:43|0.3537
07:57:44|0.3537
07:57:45|0.3537
07:57:46|0.3537
07:57:47|0.3537
07:57:48|0.35354
07:57:49|0.35354
07:57:50|0.35372
07:57:51|0.35376
07:57:52|0.35376
07:57:53|0.35376
07:57:54|0.35376
07:57:55|0.35376
07:57:56|0.35382
07:57:58|0.35382
07:57:59|0.35382
07:58:01|0.35382
07:58:01|0.35389
07:58:02|0.35389
07:58:04|0.3539
07:58:05|0.35391
07:58:05|0.35391
07:58:06|0.35391
07:58:07|0.35391
07:58:08|0.35386
07:58:09|0.35386
07:58:11|0.35386
07:58:11|0.35386
07:58:12|0.35386
07:58:14|0.35386
07:58:15|0.35387
07:58:17|0.35387
07:58:17|0.35387
07:58:19|0.35387
07:58:19|0.35393
07:58:20|0.35387
07:58:22|0.35387
07:58:22|0.35395
07:58:24|0.35395
07:58:25|0.35395
07:58:26|0.35395
07:58:27|0.35395
07:58:28|0.35393
07:58:29|0.35393
07:58:30|0.35386
07:58:31|0.35386
07:58:32|0.35386
07:58:33|0.35386
07:58:34|0.35381
07:58:35|0.35381
07:58:36|0.35381
07:58:37|0.35381
07:58:38|0.35399
07:58:39|0.35399
07:58:40|0.354
07:58:41|0.35395
07:58:42|0.35395
07:58:43|0.354
07:58:44|0.354
07:58:45|0.354
07:58:46|0.35398
07:58:48|0.35398
07:58:49|0.35398
07:58:49|0.35398
07:58:51|0.35398
07:58:52|0.35398
07:58:52|0.35398
07:58:54|0.35398
07:58:55|0.35398
07:58:56|0.35398
07:58:57|0.35398
07:58:58|0.35398
07:59:00|0.35398
07:59:00|0.35398
07:59:02|0.35398
07:59:03|0.35398
07:59:04|0.35411
07:59:05|0.35411
07:59:06|0.35411
07:59:07|0.35404
07:59:08|0.35404
07:59:10|0.35393
07:59:10|0.35393
07:59:12|0.35393
07:59:13|0.35393
07:59:14|0.35393
07:59:14|0.35393
07:59:17|0.35411
07:59:17|0.35411
07:59:19|0.35395
07:59:19|0.35395
07:59:20|0.35395
07:59:22|0.35395
07:59:22|0.35395
07:59:24|0.35395
07:59:25|0.35395
07:59:25|0.35412
07:59:27|0.35412
07:59:28|0.35412
07:59:29|0.35412
07:59:30|0.35412
07:59:30|0.35412
07:59:32|0.35412
07:59:32|0.35412
07:59:34|0.35412
07:59:35|0.35397
07:59:36|0.354
07:59:37|0.35394
07:59:38|0.35394
07:59:39|0.35409
07:59:40|0.35409
07:59:41|0.35409
07:59:43|0.35409
07:59:43|0.35387
07:59:44|0.35386
07:59:46|0.35386
07:59:47|0.35382
07:59:48|0.35382
07:59:49|0.35382
07:59:50|0.35382
07:59:51|0.35382
07:59:52|0.35374
07:59:53|0.35374
07:59:54|0.3539
07:59:55|0.3539
07:59:56|0.3539
07:59:57|0.35398
07:59:59|0.35374
08:00:00|0.35374
08:00:01|0.35374
08:00:03|0.35374
08:00:05|0.35374
08:00:06|0.35393
08:00:07|0.3543
08:00:08|0.3541
08:00:09|0.35407
08:00:10|0.3541
08:00:11|0.3541
08:00:12|0.35449
08:00:13|0.35449
08:00:14|0.35449
08:00:15|0.35453
08:00:16|0.35445
08:00:17|0.35445
08:00:18|0.35459
08:00:20|0.35459
08:00:21|0.35459
08:00:21|0.35459
08:00:22|0.35441
08:00:23|0.35447
08:00:25|0.35447
08:00:25|0.35431
08:00:26|0.35387
08:00:28|0.35387
08:00:28|0.35387
08:00:29|0.35405
08:00:30|0.35393
08:00:31|0.35414
08:00:32|0.35414
08:00:34|0.35414
08:00:34|0.35399
08:00:35|0.35347
08:00:36|0.35331
08:00:37|0.35337
08:00:39|0.3535
08:00:39|0.35356
08:00:40|0.3534
08:00:42|0.35375
08:00:42|0.35375
08:00:44|0.35375
08:00:45|0.35375
08:00:45|0.35371
08:00:46|0.35371
08:00:47|0.35376
08:00:48|0.35376
08:00:49|0.3539
08:00:50|0.3539
08:00:51|0.35404
08:00:52|0.35404
08:00:53|0.35404
08:00:55|0.3542
08:00:55|0.35424
08:00:56|0.35412
08:00:58|0.35412
08:00:59|0.35412
08:01:00|0.35412
08:01:02|0.3543
08:01:03|0.35437
08:01:04|0.35437
08:01:05|0.35437
08:01:06|0.35437
08:01:07|0.35441
08:01:07|0.35441
08:01:09|0.35441
08:01:11|0.3543
08:01:11|0.35437
08:01:12|0.35437
08:01:14|0.35456
08:01:15|0.35456
08:01:16|0.35459
08:01:17|0.35453
08:01:18|0.35452
08:01:20|0.35452
08:01:20|0.35452
08:01:21|0.35452
08:01:22|0.35445
08:01:23|0.35445
08:01:25|0.35445
08:01:26|0.35445
08:01:26|0.35426
08:01:28|0.35426
08:01:29|0.35426
08:01:30|0.35417
08:01:31|0.35417
08:01:32|0.35424
08:01:33|0.35424
08:01:34|0.35424
08:01:35|0.35424
08:01:36|0.35409
08:01:36|0.35409
08:01:38|0.35409
08:01:39|0.35409
08:01:40|0.35407
08:01:40|0.35407
08:01:42|0.35407
08:01:42|0.35407
08:01:44|0.35407
08:01:46|0.35407
08:01:46|0.35407
08:01:47|0.35424
08:01:48|0.35424
08:01:50|0.35424
08:01:50|0.35424
08:01:51|0.35424
08:01:52|0.35424
08:01:53|0.35424
08:01:54|0.35424
08:01:56|0.35457
08:01:57|0.35457
08:01:57|0.35473
08:01:58|0.35478
08:01:59|0.35478
08:02:01|0.35478
08:02:02|0.35485
08:02:03|0.35485
08:02:04|0.35489
08:02:06|0.35489
08:02:07|0.35545
08:02:08|0.35581
08:02:09|0.35603
08:02:10|0.35597
08:02:12|0.35597
08:02:12|0.35609
08:02:13|0.35609
08:02:15|0.35629
08:02:15|0.35611
08:02:17|0.35621
08:02:18|0.35621
08:02:19|0.35604
08:02:20|0.35604
08:02:21|0.35604
08:02:22|0.35604
08:02:23|0.35603
08:02:24|0.35591
08:02:25|0.35642
08:02:26|0.35635
08:02:28|0.35648
08:02:29|0.35648
08:02:30|0.35644
08:02:31|0.35644
08:02:32|0.35751
08:02:33|0.35738
08:02:34|0.35739
08:02:35|0.35739
08:02:36|0.35739
08:02:37|0.35739
08:02:38|0.35739
08:02:39|0.35753
08:02:40|0.35751
08:02:41|0.35713
08:02:42|0.35715
08:02:43|0.35701
08:02:44|0.35665
08:02:45|0.35665
08:02:46|0.35665
08:02:47|0.35701
08:02:48|0.35701
08:02:49|0.35726
08:02:50|0.35726
08:02:51|0.35708
08:02:52|0.35693
08:02:53|0.35678
08:02:54|0.35678
08:02:55|0.35678
08:02:56|0.35673
08:02:57|0.35678
08:02:58|0.35678
08:03:00|0.35662
08:03:01|0.35669
08:03:02|0.35669
08:03:04|0.35669
08:03:05|0.35684
08:03:05|0.35684
08:03:06|0.35684
08:03:08|0.35684
08:03:09|0.35684
08:03:10|0.35689
08:03:11|0.3569
08:03:12|0.35729
08:03:13|0.35729
08:03:15|0.35728
08:03:16|0.35728
08:03:17|0.35728
08:03:18|0.35728
08:03:18|0.35728
08:03:20|0.35728
08:03:21|0.35706
08:03:21|0.35697
08:03:23|0.35697
08:03:23|0.35697
08:03:25|0.35684
08:03:26|0.35673
08:03:27|0.35681
08:03:28|0.35682
08:03:29|0.35682
08:03:30|0.35681
08:03:31|0.35681
08:03:32|0.35681
08:03:33|0.35682
08:03:34|0.35682
08:03:35|0.35682
08:03:37|0.35727
08:03:37|0.35727
08:03:38|0.35707
08:03:39|0.35699
08:03:41|0.35721
08:03:42|0.35721
08:03:43|0.35705
08:03:44|0.35673
08:03:44|0.35686
08:03:46|0.35728
08:03:47|0.35728
08:03:47|0.35728
08:03:48|0.35728
08:03:49|0.35704
08:03:50|0.35708
08:03:52|0.35708
08:03:53|0.35708
08:03:54|0.35704
08:03:55|0.35704
08:03:57|0.35704
08:03:58|0.35704
08:03:59|0.35704
08:04:01|0.35686
08:04:02|0.35679
08:04:03|0.35707
08:04:04|0.35721
08:04:06|0.35721
08:04:07|0.35715
08:04:08|0.35715
08:04:09|0.35715
08:04:10|0.35715
08:04:10|0.35693
08:04:12|0.35693
08:04:13|0.35693
08:04:14|0.35693
08:04:15|0.35693
08:04:16|0.35693
08:04:17|0.35693
08:04:18|0.35693
08:04:19|0.35715
08:04:20|0.35722
08:04:21|0.35726
08:04:22|0.35726
08:04:23|0.35726
08:04:24|0.35721
08:04:25|0.35722
08:04:26|0.35722
08:04:27|0.35722
08:04:28|0.35722
08:04:29|0.35722
08:04:30|0.35722
08:04:31|0.35722
08:04:32|0.35708
08:04:33|0.35708
08:04:34|0.35708
08:04:35|0.35719
08:04:36|0.35719
08:04:37|0.35719
08:04:38|0.35719
08:04:39|0.35719
08:04:40|0.35701
08:04:41|0.35713
08:04:42|0.35713
08:04:43|0.35681
08:04:44|0.35646
08:04:45|0.35646
08:04:46|0.35667
08:04:47|0.35667
08:04:48|0.35667
08:04:49|0.35667
08:04:51|0.35668
08:04:52|0.35668
08:04:53|0.35667
08:04:54|0.3567
08:04:56|0.35667
08:04:57|0.35671
08:04:58|0.35671
08:04:59|0.35671
08:05:00|0.35671
08:05:02|0.35671
08:05:03|0.3562
08:05:04|0.3562
08:05:05|0.3563
08:05:05|0.35647
08:05:07|0.35663
08:05:08|0.35669
08:05:09|0.35669
08:05:10|0.35627
08:05:11|0.35579
08:05:11|0.35589
08:05:13|0.35601
08:05:14|0.35586
08:05:15|0.35586
08:05:16|0.3555
08:05:17|0.3555
08:05:19|0.3555
08:05:19|0.35548
08:05:20|0.35548
08:05:21|0.35548
08:05:22|0.35549
08:05:23|0.35565
08:05:25|0.35565
08:05:26|0.35565
08:05:26|0.35565
08:05:27|0.35565
08:05:29|0.35572
08:05:30|0.35572
08:05:31|0.3557
08:05:32|0.3557
08:05:32|0.3557
08:05:33|0.35574
08:05:34|0.35574
08:05:35|0.35551
08:05:37|0.35551
08:05:38|0.35531
08:05:39|0.35531
08:05:40|0.35531
08:05:41|0.35547
08:05:42|0.35547
08:05:43|0.35547
08:05:44|0.35547
08:05:44|0.35547
08:05:45|0.35542
08:05:47|0.35578
08:05:48|0.35566
08:05:48|0.35566
08:05:50|0.35566
08:05:50|0.35566
08:05:52|0.35566
08:05:52|0.35566
08:05:54|0.35561
08:05:54|0.35561
08:05:56|0.35543
08:05:57|0.35543
08:05:59|0.35515
08:05:59|0.35531
08:06:00|0.35531
08:06:01|0.35531
08:06:03|0.35533
08:06:04|0.35539
08:06:04|0.35557
08:06:06|0.35557
08:06:06|0.35557
08:06:09|0.35557
08:06:09|0.35562
08:06:10|0.35562
08:06:12|0.35576
08:06:12|0.35576
08:06:13|0.35559
08:06:14|0.35571
08:06:15|0.35571
08:06:17|0.35403
08:06:17|0.35375
08:06:19|0.3543
08:06:20|0.35457
08:06:21|0.35457
08:06:21|0.35457
08:06:23|0.35457
08:06:24|0.3546
08:06:25|0.3546
08:06:26|0.35456
08:06:27|0.35456
08:06:27|0.35464
08:06:29|0.35464
08:06:29|0.35464
08:06:31|0.35464
08:06:32|0.35464
08:06:33|0.3546
08:06:34|0.3546
08:06:35|0.35464
08:06:36|0.35464
08:06:37|0.35464
08:06:38|0.35466
08:06:39|0.35466
08:06:40|0.35455
08:06:41|0.35455
08:06:42|0.35477
08:06:43|0.35457
08:06:44|0.35457
08:06:45|0.35457
08:06:46|0.35486
08:06:47|0.35471
08:06:48|0.35471
08:06:49|0.35471
08:06:50|0.35471
08:06:51|0.35471
08:06:52|0.35471
08:06:53|0.35471
08:06:54|0.35471
08:06:55|0.35471
08:06:58|0.35472
08:06:59|0.35469
08:07:00|0.35469
08:07:00|0.35469
08:07:01|0.35469
08:07:03|0.35486
08:07:03|0.35485
08:07:05|0.35477
08:07:06|0.3549
08:07:07|0.3549
08:07:08|0.3549
08:07:09|0.35487
08:07:11|0.35502
08:07:12|0.35506
08:07:13|0.35496
08:07:13|0.35496
08:07:15|0.35496
08:07:16|0.35496
08:07:17|0.35496
08:07:18|0.35496
08:07:19|0.35496
08:07:20|0.35496
08:07:21|0.35499
08:07:22|0.35499
08:07:23|0.35506
08:07:23|0.35506
08:07:25|0.35506
08:07:26|0.35506
08:07:27|0.35506
08:07:28|0.35506
08:07:29|0.35506
08:07:31|0.35506
08:07:31|0.35506
08:07:32|0.35506
08:07:33|0.35506
08:07:34|0.35496
08:07:35|0.35496
08:07:36|0.35496
08:07:37|0.35496
08:07:38|0.35511
08:07:39|0.35511
08:07:40|0.35507
08:07:41|0.35507
08:07:42|0.35507
08:07:43|0.35507
08:07:44|0.35507
08:07:46|0.35507
08:07:47|0.35511
08:07:47|0.35511
08:07:48|0.35511
08:07:49|0.35511
08:07:51|0.35511
08:07:51|0.35513
08:07:52|0.35513
08:07:53|0.35513
08:07:54|0.35513
08:07:55|0.35505
08:07:58|0.35505
08:07:58|0.35505
08:08:00|0.35487
08:08:02|0.35487
08:08:03|0.35498
08:08:04|0.35499
08:08:05|0.35503
08:08:06|0.35503
08:08:07|0.35507
08:08:09|0.35511
08:08:09|0.35511
08:08:10|0.35511
08:08:11|0.35511
08:08:13|0.35518
08:08:13|0.35518
08:08:14|0.3553
08:08:16|0.3553
08:08:17|0.3553
08:08:18|0.3553
08:08:18|0.3553
08:08:19|0.3553
08:08:21|0.3553
08:08:21|0.35534
08:08:23|0.3554
08:08:24|0.35541
08:08:25|0.35541
08:08:26|0.35547
08:08:27|0.35547
08:08:28|0.35547
08:08:29|0.3555
08:08:30|0.35553
08:08:31|0.35563
08:08:32|0.35563
08:08:33|0.35544
08:08:34|0.3555
08:08:35|0.3555
08:08:36|0.3555
08:08:37|0.35537
08:08:38|0.35559
08:08:39|0.35559
08:08:40|0.35559
08:08:41|0.35559
08:08:42|0.35559
08:08:43|0.3555
08:08:44|0.35567
08:08:45|0.35567
08:08:46|0.35567
08:08:47|0.35567
08:08:48|0.35568
08:08:49|0.35568
08:08:50|0.35568
08:08:51|0.35568
08:08:52|0.3557
08:08:53|0.35587
08:08:54|0.35587
08:08:55|0.35589
08:08:57|0.35599
08:08:58|0.35599
08:08:59|0.356
08:09:01|0.356
08:09:02|0.35602
08:09:03|0.356
08:09:04|0.356
08:09:05|0.356
08:09:06|0.356
08:09:08|0.35598
08:09:08|0.35603
08:09:10|0.35603
08:09:10|0.35601
08:09:11|0.35587
08:09:13|0.35593
08:09:13|0.35598
08:09:15|0.3562
08:09:16|0.35616
08:09:16|0.35616
08:09:18|0.35616
08:09:19|0.35616
08:09:20|0.3563
08:09:20|0.3563
08:09:21|0.35632
08:09:23|0.35632
08:09:24|0.35632
08:09:25|0.35632
08:09:26|0.3563
08:09:27|0.35634
08:09:28|0.35631
08:09:28|0.35663
08:09:29|0.35665
08:09:30|0.35668
08:09:31|0.35669
08:09:33|0.3572
08:09:33|0.35727
08:09:35|0.35722
08:09:36|0.35733
08:09:37|0.35733
08:09:38|0.35734
08:09:39|0.35734
08:09:40|0.35742
08:09:41|0.35742
08:09:42|0.35742
08:09:43|0.35733
08:09:44|0.35732
08:09:46|0.35716
08:09:46|0.35712
08:09:47|0.35712
08:09:49|0.35699
08:09:49|0.35699
08:09:50|0.35699
08:09:52|0.35705
08:09:52|0.35707
08:09:53|0.35707
08:09:54|0.35707
08:09:55|0.35686
08:09:56|0.35686
08:09:57|0.35686
08:09:59|0.35686
08:10:00|0.35686
08:10:01|0.35686
08:10:03|0.35686
08:10:04|0.35687
08:10:05|0.35687
08:10:06|0.35698
08:10:07|0.35698
08:10:09|0.35725
08:10:09|0.35725
08:10:10|0.35725
08:10:11|0.35742
08:10:13|0.35742
08:10:14|0.35741
08:10:15|0.35741
08:10:16|0.35765
08:10:17|0.35765
08:10:18|0.35771
08:10:19|0.35774
08:10:20|0.35774
08:10:21|0.35776
08:10:22|0.35776
08:10:23|0.35799
08:10:25|0.35776
08:10:26|0.358
08:10:26|0.35827
08:10:27|0.35829
08:10:29|0.35816
08:10:29|0.35834
08:10:31|0.35841
08:10:32|0.35841
08:10:33|0.35824
08:10:34|0.3584
08:10:35|0.3584
08:10:36|0.35853
08:10:37|0.35853
08:10:38|0.35875
08:10:39|0.3586
08:10:40|0.35875
08:10:41|0.35898
08:10:42|0.35898
08:10:43|0.3588
08:10:44|0.3589
08:10:45|0.35873
08:10:46|0.35894
08:10:47|0.35865
08:10:48|0.3588
08:10:49|0.35876
08:10:50|0.359
08:10:51|0.35881
08:10:52|0.35881
08:10:53|0.359
08:10:54|0.359
08:10:55|0.35901
08:10:56|0.35877
08:10:57|0.35891
08:10:58|0.35871
08:10:59|0.35869
08:11:00|0.35898
08:11:01|0.35864
08:11:02|0.35891
08:11:04|0.3588
08:11:05|0.3588
08:11:06|0.35917
08:11:07|0.35917
08:11:07|0.35917
08:11:09|0.35909
08:11:10|0.35922
08:11:11|0.35913
08:11:12|0.35887
08:11:13|0.35887
08:11:14|0.35884
08:11:15|0.35897
08:11:16|0.35894
08:11:17|0.35894
08:11:18|0.35894
08:11:19|0.35899
08:11:21|0.35888
08:11:22|0.35888
08:11:23|0.35896
08:11:23|0.35918
08:11:25|0.35916
08:11:26|0.35916
08:11:27|0.35932
08:11:28|0.35932
08:11:29|0.35932
08:11:30|0.35919
08:11:31|0.3594
08:11:32|0.3594
08:11:33|0.3594
08:11:34|0.35916
08:11:35|0.35949
08:11:36|0.35927
08:11:37|0.35949
08:11:38|0.3594
08:11:39|0.35948
08:11:40|0.35951
08:11:41|0.35961
08:11:42|0.35952
08:11:43|0.35968
08:11:44|0.35942
08:11:45|0.35965
08:11:46|0.35965
08:11:47|0.35941
08:11:48|0.35966
08:11:49|0.35966
08:11:50|0.35957
08:11:51|0.3596
08:11:52|0.35969
08:11:53|0.35953
08:11:54|0.35988
08:11:55|0.3598
08:11:56|0.36
08:11:58|0.35979
08:11:59|0.36
08:12:01|0.36
08:12:01|0.36
08:12:03|0.35989
08:12:04|0.3599
08:12:05|0.35998
08:12:06|0.35988
08:12:07|0.35988
08:12:08|0.35988
08:12:09|0.36016
08:12:10|0.36035
08:12:11|0.36058
08:12:12|0.36045
08:12:14|0.36045
08:12:14|0.36011
08:12:16|0.35981
08:12:16|0.35981
08:12:17|0.36006
08:12:19|0.35989
08:12:20|0.36016
08:12:20|0.36016
08:12:21|0.36008
08:12:23|0.35996
08:12:24|0.36027
08:12:26|0.36006
08:12:26|0.36008
08:12:27|0.35988
08:12:29|0.35984
08:12:30|0.36004
08:12:31|0.35981
08:12:32|0.35992
08:12:33|0.35991
08:12:34|0.35991
08:12:35|0.35937
08:12:36|0.35985
08:12:37|0.35986
08:12:38|0.35986
08:12:39|0.35969
08:12:40|0.35962
08:12:41|0.35976
08:12:42|0.35991
08:12:43|0.35914
08:12:44|0.35892
08:12:45|0.35888
08:12:46|0.35879
08:12:47|0.35879
08:12:48|0.35879
08:12:49|0.35865
08:12:50|0.35873
08:12:51|0.35864
08:12:53|0.35864
08:12:53|0.35856
08:12:54|0.35871
08:12:55|0.35858
08:12:56|0.35897
08:12:57|0.35914
08:12:59|0.35924
08:13:01|0.35925
08:13:01|0.35936
08:13:03|0.35975
08:13:03|0.35948
08:13:05|0.35965
08:13:06|0.3599
08:13:07|0.35961
08:13:07|0.35962
08:13:09|0.35975
08:13:10|0.35975
08:13:11|0.36006
08:13:12|0.36029
08:13:13|0.36016
08:13:14|0.36016
08:13:15|0.36024
08:13:16|0.36012
08:13:17|0.3597
08:13:19|0.35976
08:13:20|0.35986
08:13:21|0.35986
08:13:22|0.36006
08:13:23|0.36006
08:13:24|0.3599
08:13:25|0.36006
08:13:27|0.36006
08:13:27|0.35983
08:13:29|0.35967
08:13:29|0.35995
08:13:30|0.35973
08:13:31|0.35973
08:13:33|0.35954
08:13:33|0.35979
08:13:34|0.35979
08:13:35|0.36
08:13:36|0.35992
08:13:38|0.35952
08:13:38|0.35949
08:13:39|0.35949
08:13:41|0.35988
08:13:42|0.35988
08:13:43|0.35988
08:13:44|0.35942
08:13:45|0.35946
08:13:46|0.35947
08:13:47|0.35952
08:13:48|0.35953
08:13:49|0.35967
08:13:50|0.35967
08:13:51|0.35967
08:13:52|0.3595
08:13:53|0.35977
08:13:54|0.35979
08:13:55|0.36021
08:13:56|0.36008
08:13:57|0.36029
08:13:58|0.36029
08:13:59|0.36047
08:14:01|0.36047
08:14:02|0.36031
08:14:04|0.36054
08:14:05|0.36054
08:14:05|0.36058
08:14:07|0.36058
08:14:08|0.36058
08:14:10|0.36063
08:14:10|0.3607
08:14:11|0.36086
08:14:13|0.36101
08:14:14|0.36096
08:14:15|0.36093
08:14:17|0.36106
08:14:17|0.36094
08:14:18|0.36127
08:14:19|0.3611
08:14:20|0.3613
08:14:21|0.36142
08:14:23|0.36127
08:14:24|0.36142
08:14:24|0.36141
08:14:26|0.36118
08:14:27|0.3616
08:14:28|0.36152
08:14:28|0.36117
08:14:30|0.36114
08:14:31|0.36128
08:14:31|0.361
08:14:33|0.36091
08:14:34|0.36091
08:14:35|0.36082
08:14:36|0.3609
08:14:37|0.3609
08:14:37|0.36105
08:14:39|0.36137
08:14:40|0.36136
08:14:41|0.36142
08:14:42|0.36149
08:14:43|0.36149
08:14:44|0.36149
08:14:45|0.36147
08:14:46|0.36147
08:14:47|0.36147
08:14:48|0.36157
08:14:49|0.36162
08:14:50|0.36127
08:14:51|0.36132
08:14:53|0.36175
08:14:53|0.36182
08:14:55|0.3615
08:14:56|0.36165
08:14:56|0.36107
08:14:58|0.36107
08:14:59|0.36092
08:15:00|0.36084
08:15:01|0.36084
08:15:02|0.3611
08:15:04|0.3611
08:15:05|0.36121
08:15:05|0.36134
08:15:07|0.3609
08:15:07|0.36093
08:15:09|0.36085
08:15:10|0.36062
08:15:11|0.3604
08:15:12|0.36058
08:15:13|0.36077
08:15:14|0.36044
08:15:16|0.36085
08:15:16|0.36067
08:15:17|0.36076
08:15:18|0.36073
08:15:19|0.36073
08:15:20|0.36089
08:15:21|0.36093
08:15:22|0.36113
08:15:23|0.3611
08:15:24|0.36113
08:15:25|0.36131
08:15:27|0.36148
08:15:27|0.36149
08:15:28|0.36159
08:15:29|0.36173
08:15:31|0.36161
08:15:32|0.36166
08:15:32|0.36166
08:15:33|0.36156
08:15:35|0.3615
08:15:35|0.3615
08:15:36|0.36147
08:15:38|0.36147
08:15:38|0.36133
08:15:39|0.36132
08:15:41|0.36104
08:15:42|0.36095
08:15:43|0.36085
08:15:44|0.36091
08:15:44|0.36084
08:15:46|0.36084
08:15:46|0.36107
08:15:48|0.36107
08:15:49|0.361
08:15:50|0.36133
08:15:51|0.36109
08:15:52|0.36087
08:15:53|0.36103
08:15:54|0.36114
08:15:55|0.36104
08:15:56|0.36104
08:15:58|0.36104
08:15:59|0.36112
08:15:59|0.36101
08:16:00|0.36132
08:16:01|0.36133
08:16:03|0.36142
08:16:05|0.3612
08:16:06|0.3612
08:16:07|0.3612
08:16:08|0.36154
08:16:09|0.36141
08:16:10|0.36142
08:16:11|0.36147
08:16:11|0.36147
08:16:13|0.36109
08:16:14|0.36117
08:16:15|0.36117
08:16:16|0.36097
08:16:17|0.36113
08:16:18|0.36114
08:16:19|0.36118
08:16:20|0.36132
08:16:21|0.36104
08:16:22|0.36113
08:16:23|0.36102
08:16:24|0.36102
08:16:25|0.36096
08:16:26|0.36106
08:16:28|0.36098
08:16:28|0.36102
08:16:29|0.36102
08:16:30|0.3608
08:16:32|0.36076
08:16:33|0.36077
08:16:34|0.36077
08:16:35|0.36072
08:16:36|0.36063
08:16:37|0.3604
08:16:38|0.3602
08:16:39|0.36017
08:16:40|0.36005
08:16:41|0.36007
08:16:42|0.36007
08:16:43|0.36023
08:16:44|0.36019
08:16:45|0.36023
08:16:46|0.36039
08:16:47|0.36039
08:16:49|0.36035
08:16:49|0.35986
08:16:50|0.35943
08:16:52|0.35923
08:16:52|0.35955
08:16:54|0.35955
08:16:55|0.35955
08:16:56|0.35955
08:16:56|0.35947
08:16:57|0.35939
08:16:59|0.35939
08:16:59|0.35939
08:17:01|0.35928
08:17:01|0.35939
08:17:04|0.35901
08:17:04|0.35901
08:17:05|0.35881
08:17:07|0.35894
08:17:08|0.35879
08:17:09|0.3587
08:17:10|0.3587
08:17:12|0.3587
08:17:12|0.35874
08:17:14|0.35862
08:17:15|0.35862
08:17:16|0.3589
08:17:17|0.3589
08:17:18|0.3589
08:17:19|0.35883
08:17:20|0.35895
08:17:21|0.35901
08:17:23|0.35898
08:17:24|0.35895
08:17:24|0.35894
08:17:26|0.35915
08:17:26|0.35928
08:17:27|0.35928
08:17:29|0.3594
08:17:30|0.35961
08:17:31|0.35917
08:17:32|0.35934
08:17:33|0.35925
08:17:34|0.35925
08:17:35|0.35925
08:17:36|0.35926
08:17:36|0.35924
08:17:38|0.35924
08:17:38|0.35959
08:17:41|0.35929
08:17:41|0.35929
08:17:42|0.35969
08:17:43|0.35928
08:17:45|0.35921
08:17:45|0.35919
08:17:46|0.35844
08:17:48|0.35844
08:17:48|0.35843
08:17:49|0.35843
08:17:51|0.3582
08:17:51|0.35888
08:17:53|0.35901
08:17:53|0.35898
08:17:54|0.35907
08:17:56|0.35907
08:17:56|0.35925
08:17:57|0.3594
08:17:58|0.3595
08:17:59|0.35916
08:18:00|0.35916
08:18:01|0.35902
08:18:02|0.35902
08:18:04|0.35917
08:18:06|0.35895
08:18:07|0.35921
08:18:08|0.35921
08:18:10|0.35921
08:18:11|0.35916
08:18:12|0.35885
08:18:13|0.35895
08:18:14|0.35937
08:18:15|0.35937
08:18:17|0.35908
08:18:18|0.35929
08:18:18|0.35922
08:18:19|0.35922
08:18:20|0.35949
08:18:21|0.35944
08:18:23|0.35944
08:18:23|0.35944
08:18:25|0.35953
08:18:26|0.35953
08:18:26|0.35929
08:18:28|0.35945
08:18:29|0.35936
08:18:30|0.35927
08:18:31|0.35925
08:18:32|0.35925
08:18:33|0.35925
08:18:34|0.35906
08:18:35|0.35906
08:18:36|0.35907
08:18:37|0.35887
08:18:38|0.35897
08:18:39|0.35887
08:18:40|0.35901
08:18:42|0.35915
08:18:42|0.35921
08:18:43|0.35913
08:18:44|0.35916
08:18:45|0.35943
08:18:46|0.35956
08:18:47|0.35956
08:18:48|0.35959
08:18:50|0.3596
08:18:51|0.35936
08:18:52|0.35964
08:18:53|0.35928
08:18:54|0.35907
08:18:55|0.35907
08:18:56|0.35925
08:18:57|0.35925
08:18:58|0.35925
08:18:59|0.35921
08:19:00|0.35911
08:19:01|0.35951
08:19:03|0.3591
08:19:03|0.3591
08:19:05|0.35883
08:19:07|0.35913
08:19:09|0.35914
08:19:10|0.35919
08:19:10|0.35919
08:19:13|0.3592
08:19:14|0.35944
08:19:14|0.35928
08:19:16|0.35928
08:19:16|0.35944
08:19:17|0.35944
08:19:19|0.35937
08:19:20|0.35937
08:19:21|0.35917
08:19:21|0.35917
08:19:23|0.35928
08:19:24|0.35928
08:19:25|0.35937
08:19:26|0.35937
08:19:27|0.35937
08:19:28|0.35937
08:19:29|0.35939
08:19:30|0.35937
08:19:31|0.35942
08:19:32|0.35944
08:19:33|0.35944
08:19:34|0.35934
08:19:35|0.35996
08:19:36|0.35996
08:19:37|0.35989
08:19:38|0.35989
08:19:39|0.35989
08:19:40|0.36
08:19:41|0.35993
08:19:42|0.35993
08:19:43|0.36021
08:19:44|0.36025
08:19:45|0.36025
08:19:47|0.36025
08:19:47|0.36048
08:19:48|0.36032
08:19:49|0.3605
08:19:50|0.36023
08:19:51|0.36023
08:19:53|0.36027
08:19:53|0.36027
08:19:55|0.36027
08:19:55|0.36027
08:19:56|0.3605
08:19:58|0.3605
08:19:59|0.36029
08:20:01|0.35954
08:20:02|0.35931
08:20:04|0.35958
08:20:05|0.35961
08:20:06|0.35983
08:20:07|0.36
08:20:09|0.3603
08:20:10|0.36033
08:20:11|0.3607
08:20:12|0.36088
08:20:13|0.3609
08:20:14|0.3609
08:20:15|0.36067
08:20:16|0.36067
08:20:17|0.36073
08:20:18|0.36073
08:20:19|0.36073
08:20:20|0.36073
08:20:22|0.36064
08:20:22|0.36075
08:20:23|0.36075
08:20:24|0.36069
08:20:26|0.36084
08:20:27|0.36084
08:20:28|0.36044
08:20:28|0.36043
08:20:29|0.36043
08:20:31|0.36043
08:20:32|0.36043
08:20:33|0.36043
08:20:34|0.36043
08:20:35|0.36048
08:20:36|0.36048
08:20:37|0.36048
08:20:39|0.36034
08:20:39|0.36034
08:20:40|0.36034
08:20:41|0.36034
08:20:42|0.36034
08:20:43|0.36034
08:20:45|0.36034
08:20:45|0.36023
08:20:46|0.36023
08:20:47|0.36039
08:20:49|0.36039
08:20:50|0.36036
08:20:51|0.36036
08:20:52|0.36036
08:20:53|0.3606
08:20:54|0.3606
08:20:55|0.3606
08:20:56|0.3606
08:20:57|0.3606
08:20:58|0.3606
08:20:59|0.3606
08:21:00|0.3606
08:21:01|0.3606
08:21:03|0.3606
08:21:03|0.36052
08:21:04|0.36051
08:21:05|0.36033
08:21:07|0.3605
08:21:07|0.36027
08:21:10|0.36011
08:21:10|0.36007
08:21:11|0.35999
08:21:13|0.35995
08:21:14|0.35995
08:21:15|0.35995
08:21:16|0.35964
08:21:17|0.35945
08:21:18|0.3595
08:21:20|0.3595
08:21:21|0.35946
08:21:22|0.35941
08:21:22|0.35941
08:21:24|0.3594
08:21:25|0.35938
08:21:26|0.35916
08:21:27|0.3593
08:21:28|0.35901
08:21:29|0.35922
08:21:31|0.35922
08:21:32|0.35922
08:21:33|0.35921
08:21:34|0.35923
08:21:34|0.35923
08:21:35|0.35923
08:21:38|0.35887
08:21:38|0.35876
08:21:39|0.35876
08:21:40|0.35878
08:21:41|0.35897
08:21:42|0.35871
08:21:43|0.35861
08:21:44|0.3586
08:21:45|0.3586
08:21:46|0.35881
08:21:47|0.35889
08:21:48|0.35893
08:21:49|0.35893
08:21:51|0.35862
08:21:51|0.35877
08:21:52|0.35879
08:21:53|0.35876
08:21:54|0.35876
08:21:56|0.35875
08:21:57|0.35892
08:21:58|0.35897
08:21:59|0.35896
08:22:00|0.35896
08:22:00|0.3589
08:22:02|0.3588
08:22:03|0.35895
08:22:03|0.35895
08:22:05|0.35885
08:22:06|0.35885
08:22:07|0.35886
08:22:08|0.35886
08:22:09|0.35895
08:22:10|0.35944
08:22:11|0.35944
08:22:12|0.35944
08:22:13|0.35944
08:22:14|0.35944
08:22:15|0.35944
08:22:16|0.35944
08:22:17|0.3595
08:22:18|0.35957
08:22:19|0.35957
08:22:21|0.35957
08:22:21|0.3596
08:22:23|0.3596
08:22:25|0.35958
08:22:26|0.35958
08:22:26|0.3598
08:22:27|0.35975
08:22:29|0.35975
08:22:29|0.35975
08:22:30|0.35958
08:22:31|0.35931
08:22:32|0.35931
08:22:34|0.35931
08:22:34|0.3593
08:22:36|0.3593
08:22:37|0.3593
08:22:37|0.35957
08:22:39|0.35956
08:22:40|0.35956
08:22:41|0.35956
08:22:42|0.35956
08:22:43|0.35945
08:22:43|0.35945
08:22:44|0.35945
08:22:46|0.35947
08:22:47|0.35947
08:22:47|0.35947
08:22:49|0.35921
08:22:50|0.35879
08:22:51|0.3587
08:22:52|0.3587
08:22:53|0.35886
08:22:54|0.35886
08:22:55|0.35899
08:22:56|0.35889
08:22:57|0.35889
08:22:58|0.35889
08:22:59|0.35888
08:23:00|0.35888
08:23:01|0.35893
08:23:03|0.35908
08:23:05|0.35908
08:23:06|0.35908
08:23:07|0.35887
08:23:08|0.35871
08:23:09|0.35871
08:23:09|0.35871
08:23:11|0.35859
08:23:12|0.35859
08:23:13|0.35835
08:23:15|0.35835
08:23:15|0.35827
08:23:16|0.3582
08:23:18|0.35835
08:23:18|0.35811
08:23:20|0.35807
08:23:21|0.35786
08:23:22|0.35809
08:23:23|0.35817
08:23:24|0.35808
08:23:25|0.35808
08:23:27|0.35809
08:23:27|0.35822
08:23:29|0.35869
08:23:29|0.35859
08:23:30|0.35855
08:23:32|0.35855
08:23:33|0.35843
08:23:34|0.35843
08:23:35|0.35816
08:23:35|0.35829
08:23:36|0.35804
08:23:38|0.35828
08:23:39|0.35825
08:23:40|0.35804
08:23:41|0.35819
08:23:42|0.35842
08:23:43|0.35846
08:23:43|0.35846
08:23:45|0.35828
08:23:46|0.35777
08:23:47|0.35765
08:23:48|0.35731
08:23:49|0.35748
08:23:49|0.35693
08:23:50|0.35722
08:23:51|0.35711
08:23:52|0.35711
08:23:53|0.35722
08:23:54|0.35721
08:23:55|0.35758
08:23:57|0.35758
08:23:58|0.35757
08:24:00|0.35757
08:24:01|0.3578
08:24:02|0.35784
08:24:03|0.35783
08:24:05|0.35783
08:24:05|0.35783
08:24:06|0.35795
08:24:08|0.35791
08:24:09|0.35776
08:24:09|0.35829
08:24:11|0.35829
08:24:11|0.35829
08:24:13|0.35829
08:24:13|0.35803
08:24:14|0.35803
08:24:15|0.35803
08:24:16|0.35803
08:24:17|0.35804
08:24:18|0.35791
08:24:49|0.35842
08:24:50|0.35845
08:24:52|0.35882
08:24:52|0.35887
08:24:53|0.35887
08:24:54|0.35887
08:24:56|0.35896
08:24:57|0.35884
08:24:59|0.35885
08:25:00|0.35893
08:25:01|0.35893
08:25:02|0.35897
08:25:03|0.35897
08:25:04|0.35897
08:25:05|0.35897
08:25:06|0.35929
08:25:07|0.35915
08:25:09|0.35902
08:25:09|0.35911
08:25:10|0.359
08:25:12|0.35901
08:25:12|0.35856
08:25:14|0.3584
08:25:14|0.35857
08:25:16|0.35861
08:25:17|0.35861
08:25:18|0.35861
08:25:19|0.35862
08:25:20|0.35898
08:25:21|0.35898
08:25:22|0.35901
08:25:23|0.35901
08:25:24|0.35901
08:25:25|0.35916
08:25:26|0.35916
08:25:27|0.35947
08:25:28|0.35947
08:25:29|0.3594
08:25:30|0.35945
08:25:31|0.35946
08:25:32|0.35946
08:25:33|0.35948
08:25:34|0.35951
08:25:35|0.35946
08:25:36|0.35959
08:25:37|0.35963
08:25:38|0.35973
08:25:39|0.35954
08:25:40|0.35954
08:25:41|0.35966
08:25:42|0.35981
08:25:43|0.35997
08:25:44|0.35999
08:25:45|0.3603
08:25:46|0.36057
08:25:47|0.36043
08:25:48|0.3606
08:25:49|0.3606
08:25:51|0.36055
08:25:51|0.36063
08:25:53|0.36083
08:25:53|0.36083
08:25:54|0.36077
08:25:55|0.36077
08:25:57|0.36074
08:25:58|0.3608
08:25:59|0.36081
08:26:01|0.36081
08:26:02|0.3608
08:26:03|0.3608
08:26:04|0.36081
08:26:04|0.36081
08:26:06|0.36081
08:26:07|0.36118
08:26:08|0.36116
08:26:09|0.36116
08:26:10|0.3613
08:26:11|0.36132
08:26:12|0.3612
08:26:14|0.36147
08:26:15|0.36143
08:26:15|0.36149
08:26:16|0.36116
08:26:18|0.36119
08:26:18|0.36114
08:26:19|0.36114
08:26:20|0.361
08:26:21|0.36129
08:26:22|0.36141
08:26:23|0.3611
08:26:24|0.36152
08:26:26|0.36152
08:26:26|0.36152
08:26:27|0.36136
08:26:29|0.36141
08:26:30|0.36141
08:26:31|0.36139
08:26:32|0.36139
08:26:33|0.3614
08:26:34|0.36117
08:26:35|0.36116
08:26:36|0.36159
08:26:38|0.36148
08:26:39|0.36148
08:26:39|0.36148
08:26:40|0.36148
08:26:42|0.36154
08:26:43|0.3614
08:26:44|0.3614
08:26:45|0.3614
08:26:46|0.3614
08:26:47|0.36119
08:26:48|0.36119
08:26:49|0.36117
08:26:50|0.36142
08:26:51|0.36142
08:26:53|0.36142
08:26:54|0.36152
08:26:54|0.36152
08:26:56|0.36141
08:26:58|0.3615
08:26:59|0.3615
08:27:00|0.3615
08:27:01|0.3615
08:27:02|0.36148
08:27:03|0.36147
08:27:05|0.3615
08:27:06|0.36149
08:27:07|0.36146
08:27:08|0.36128
08:27:10|0.36111
08:27:10|0.36091
08:27:11|0.3608
08:27:12|0.36096
08:27:14|0.36084
08:27:14|0.36089
08:27:16|0.3611
08:27:17|0.36109
08:27:17|0.36113
08:27:18|0.36113
08:27:19|0.36109
08:27:20|0.36153
08:27:22|0.36153
08:27:22|0.3613
08:27:23|0.3613
08:27:25|0.36144
08:27:26|0.36142
08:27:27|0.36119
08:27:28|0.36117
08:27:29|0.36107
08:27:30|0.3612
08:27:31|0.36122
08:27:32|0.36122
08:27:33|0.36142
08:27:34|0.36142
08:27:35|0.36144
08:27:36|0.36148
08:27:38|0.36148
08:27:38|0.36145
08:27:39|0.36142
08:27:40|0.36142
08:27:42|0.36124
08:27:43|0.36142
08:27:44|0.36124
08:27:46|0.36093
08:27:46|0.36099
08:27:48|0.36081
08:27:48|0.36084
08:27:49|0.36084
08:27:50|0.36075
08:27:51|0.36065
08:27:52|0.36069
08:27:54|0.36066
08:27:55|0.36096
08:27:56|0.36096
08:27:58|0.36091
08:27:59|0.3609
08:28:00|0.3609
08:28:01|0.36093
08:28:02|0.36101
08:28:03|0.36087
08:28:04|0.36094
08:28:05|0.36093
08:28:06|0.36079
08:28:08|0.3609
08:28:09|0.3606
08:28:10|0.36051
08:28:10|0.36056
08:28:11|0.36068
08:28:13|0.36068
08:28:13|0.36049
08:28:15|0.36021
08:28:15|0.3605
08:28:16|0.36041
08:28:17|0.36041
08:28:19|0.36026
08:28:20|0.36026
08:28:21|0.36021
08:28:22|0.36021
08:28:23|0.36021
08:28:24|0.36021
08:28:25|0.36064
08:28:26|0.36064
08:28:27|0.36056
08:28:29|0.36033
08:28:29|0.36009
08:28:31|0.36009
08:28:31|0.36009
08:28:32|0.36001
08:28:33|0.36006
08:28:34|0.36006
08:28:36|0.36001
08:28:37|0.36001
08:28:38|0.36001
08:28:38|0.36001
08:28:40|0.36007
08:28:41|0.36007
08:28:42|0.3601
08:28:43|0.3601
08:28:44|0.36024
08:28:45|0.36024
08:28:46|0.36024
08:28:47|0.36024
08:28:48|0.36024
08:28:49|0.36024
08:28:50|0.36024
08:28:51|0.36019
08:28:52|0.36017
08:28:54|0.3596
08:28:56|0.35957
08:28:57|0.35957
08:28:58|0.35954
08:28:58|0.35947
08:28:59|0.35945
08:29:00|0.35953
08:29:02|0.35953
08:29:03|0.35953
08:29:04|0.35949
08:29:06|0.35949
08:29:06|0.35949
08:29:07|0.35949
08:29:08|0.35949
08:29:09|0.35956
08:29:10|0.35949
08:29:11|0.35936
08:29:13|0.35936
08:29:14|0.35936
08:29:14|0.3596
08:29:16|0.35967
08:29:17|0.35983
08:29:17|0.35983
08:29:19|0.35999
08:29:19|0.36006
08:29:20|0.36006
08:29:21|0.36006
08:29:22|0.36
08:29:24|0.36
08:29:25|0.36
08:29:26|0.36
08:29:27|0.36
08:29:28|0.3599
08:29:29|0.3599
08:29:30|0.3599
08:29:31|0.35971
08:29:32|0.35971
08:29:33|0.35962
08:29:34|0.35962
08:29:35|0.35962
08:29:36|0.35962
08:29:38|0.35962
08:29:39|0.35961
08:29:39|0.35956
08:29:40|0.35956
08:29:41|0.35956
08:29:42|0.35952
08:29:44|0.35952
08:29:44|0.35952
08:29:46|0.35952
08:29:46|0.35952
08:29:47|0.35933
08:29:49|0.35943
08:29:49|0.35943
08:29:51|0.35943
08:29:52|0.35932
08:29:53|0.35933
08:29:54|0.35933
08:29:56|0.35916
08:29:56|0.35893
08:29:58|0.35894
08:29:58|0.35894
08:29:59|0.35894
08:30:01|0.35894
08:30:02|0.35894
08:30:03|0.35881
08:30:04|0.35894
08:30:04|0.35916
08:30:05|0.35891
08:30:08|0.35891
08:30:08|0.35906
08:30:10|0.35906
08:30:10|0.35928
08:30:12|0.35928
08:30:12|0.35932
08:30:14|0.35932
08:30:15|0.35932
08:30:16|0.3593
08:30:16|0.3593
08:30:17|0.35912
08:30:18|0.35911
08:30:21|0.35907
08:30:21|0.35907
08:30:23|0.35907
08:30:24|0.35907
08:30:25|0.35907
08:30:26|0.35922
08:30:27|0.35922
08:30:27|0.35922
08:30:29|0.35922
08:30:29|0.35921
08:30:30|0.35921
08:30:32|0.35921
08:30:32|0.35922
08:30:33|0.35919
08:30:34|0.35919
08:30:35|0.35919
08:30:37|0.35899
08:30:38|0.35912
08:30:39|0.35912
08:30:40|0.35924
08:30:41|0.35924
08:30:42|0.35924
08:30:43|0.35924
08:30:44|0.35931
08:30:45|0.35931
08:30:46|0.35932
08:30:47|0.3594
08:30:48|0.35943
08:30:49|0.35949
08:30:50|0.35941
08:30:51|0.35934
08:30:52|0.35934
08:30:53|0.35934
08:30:54|0.35934
08:30:56|0.35918
08:30:58|0.35941
08:30:59|0.35941
08:30:59|0.35941
08:31:00|0.35941
08:31:02|0.35941
08:31:03|0.35941
08:31:04|0.35941
08:31:05|0.35931
08:31:07|0.35941
08:31:08|0.3594
08:31:09|0.3594
08:31:10|0.3594
08:31:12|0.35951
08:31:13|0.35963
08:31:14|0.35963
08:31:15|0.35967
08:31:15|0.35967
08:31:17|0.35967
08:31:18|0.35967
08:31:19|0.35967
08:31:20|0.35971
08:31:21|0.3597
08:31:23|0.3597
08:31:23|0.3597
08:31:24|0.35921
08:31:25|0.35933
08:31:26|0.35933
08:31:27|0.35933
08:31:28|0.35935
08:31:29|0.35935
08:31:31|0.35935
08:31:31|0.35922
08:31:32|0.35936
08:31:34|0.35936
08:31:34|0.35941
08:31:35|0.35941
08:31:37|0.35946
08:31:37|0.3595
08:31:39|0.35954
08:31:40|0.3598
08:31:41|0.3598
08:31:42|0.35984
08:31:43|0.35984
08:31:44|0.35984
08:31:45|0.35984
08:31:46|0.35989
08:31:47|0.35989
08:31:49|0.3599
08:31:49|0.36008
08:31:50|0.36031
08:31:51|0.36049
08:31:52|0.36049
08:31:54|0.3605
08:31:55|0.36059
08:31:56|0.36057
08:31:58|0.36057
08:31:59|0.36057
08:32:00|0.36059
08:32:02|0.36059
08:32:03|0.36059
08:32:04|0.36054
08:32:05|0.36054
08:32:06|0.36054
08:32:07|0.36047
08:32:09|0.36047
08:32:09|0.36047
08:32:10|0.36047
08:32:11|0.36047
08:32:13|0.3607
08:32:13|0.3608
08:32:15|0.36058
08:32:16|0.36076
08:32:17|0.36073
08:32:18|0.36073
08:32:19|0.36073
08:32:20|0.36073
08:32:21|0.36073
08:32:22|0.3607
08:32:24|0.36073
08:32:24|0.36099
08:32:25|0.36099
08:32:26|0.36099
08:32:27|0.3609
08:32:29|0.361
08:32:30|0.36099
08:32:31|0.36062
08:32:32|0.36089
08:32:33|0.36089
08:32:34|0.36089
08:32:35|0.36089
08:32:36|0.36099
08:32:37|0.36111
08:32:38|0.36111
08:32:39|0.36111
08:32:40|0.3611
08:32:41|0.36122
08:32:42|0.36122
08:32:43|0.361
08:32:44|0.3612
08:32:45|0.36119
08:32:46|0.36119
08:32:47|0.3612
08:32:48|0.36124
08:32:49|0.36124
08:32:51|0.36124
08:32:51|0.36124
08:32:52|0.36129
08:32:53|0.36129
08:32:55|0.36129
08:32:57|0.36129
08:32:57|0.36129
08:32:59|0.3614
08:33:01|0.36111
08:33:01|0.36111
08:33:02|0.36099
08:33:03|0.36099
08:33:05|0.36129
08:33:07|0.36115
08:33:07|0.36115
08:33:09|0.36125
08:33:09|0.36125
08:33:10|0.36125
08:33:11|0.36118
08:33:12|0.36118
08:33:13|0.36126
08:33:15|0.36154
08:33:16|0.36154
08:33:16|0.36154
08:33:17|0.36114
08:33:19|0.36122
08:33:20|0.36162
08:33:20|0.36162
08:33:22|0.36162
08:33:23|0.36163
08:33:23|0.36148
08:33:26|0.36148
08:33:26|0.36157
08:33:28|0.36175
08:33:28|0.36116
08:33:29|0.36137
08:33:30|0.36137
08:33:31|0.36126
08:33:32|0.36129
08:33:33|0.36106
08:33:35|0.36119
08:33:35|0.36119
08:33:37|0.36099
08:33:38|0.36109
08:33:39|0.36109
08:33:39|0.36109
08:33:40|0.36109
08:33:42|0.36112
08:33:42|0.36103
08:33:44|0.3611
08:33:44|0.3611
08:33:45|0.36102
08:33:46|0.36102
08:33:48|0.36109
08:33:49|0.36123
08:33:49|0.36123
08:33:51|0.36123
08:33:52|0.36123
08:33:53|0.36123
08:33:54|0.36123
08:33:56|0.36123
08:33:57|0.36123
08:33:57|0.36123
08:33:58|0.36123
08:33:59|0.36123
08:34:01|0.36123
08:34:01|0.3612
08:34:03|0.3612
08:34:04|0.3612
08:34:05|0.3612
08:34:06|0.36121
08:34:07|0.36073
08:34:08|0.36124
08:34:09|0.36145
08:34:11|0.3615
08:34:12|0.3615
08:34:12|0.3615
08:34:13|0.36149
08:34:14|0.36149
08:34:15|0.36142
08:34:17|0.36141
08:34:18|0.36141
08:34:18|0.36141
08:34:19|0.36142
08:34:21|0.36142
08:34:22|0.36142
08:34:22|0.36132
08:34:23|0.36132
08:34:25|0.36132
08:34:26|0.36144
08:34:27|0.36156
08:34:27|0.36156
08:34:29|0.36152
08:34:30|0.3615
08:34:31|0.36151
08:34:32|0.3615
08:34:33|0.36163
08:34:34|0.36154
08:34:35|0.36192
08:34:36|0.36191
08:34:37|0.36191
08:34:38|0.36191
08:34:39|0.36191
08:34:40|0.36191
08:34:41|0.36191
08:34:42|0.3619
08:34:43|0.3619
08:34:44|0.3617
08:34:45|0.36163
08:34:46|0.36163
08:34:47|0.36163
08:34:49|0.36182
08:34:49|0.36162
08:34:50|0.36162
08:34:51|0.36162
08:34:52|0.36162
08:34:54|0.36159
08:34:55|0.36161
08:34:56|0.36161
08:34:58|0.36141
08:34:58|0.36141
08:35:00|0.36141
08:35:01|0.36161
08:35:02|0.3615
08:35:03|0.3615
08:35:04|0.36162
08:35:05|0.36187
08:35:06|0.36187
08:35:07|0.362
08:35:08|0.3619
08:35:09|0.36188
08:35:10|0.36188
08:35:11|0.36183
08:35:13|0.36183
08:35:14|0.36183
08:35:15|0.36208
08:35:15|0.36215
08:35:17|0.36234
08:35:18|0.36244
08:35:19|0.36251
08:35:20|0.36262
08:35:21|0.36258
08:35:22|0.36259
08:35:23|0.36259
08:35:24|0.36259
08:35:25|0.36221
08:35:26|0.3621
08:35:27|0.3621
08:35:29|0.3621
08:35:29|0.36222
08:35:31|0.36222
08:35:31|0.3623
08:35:32|0.3623
08:35:33|0.36231
08:35:35|0.36239
08:35:35|0.36213
08:35:36|0.36212
08:35:37|0.36214
08:35:39|0.36214
08:35:40|0.36214
08:35:41|0.3623
08:35:42|0.36235
08:35:42|0.36187
08:35:43|0.36212
08:35:44|0.36212
08:35:46|0.36212
08:35:47|0.36225
08:35:47|0.36225
08:35:49|0.36214
08:35:50|0.36212
08:35:51|0.36217
08:35:52|0.36232
08:35:52|0.36218
08:35:54|0.36256
08:35:55|0.3625
08:35:56|0.36267
08:35:57|0.36267
08:35:58|0.36267
08:35:59|0.36267
08:36:00|0.36267
08:36:01|0.36267
08:36:02|0.36268
08:36:03|0.36268
08:36:05|0.36288
08:36:06|0.36287
08:36:07|0.3629
08:36:08|0.3627
08:36:09|0.3627
08:36:11|0.36289
08:36:11|0.36282
08:36:13|0.36282
08:36:13|0.36282
08:36:15|0.36289
08:36:15|0.36282
08:36:17|0.36273
08:36:17|0.363
08:36:18|0.36282
08:36:19|0.36272
08:36:20|0.36298
08:36:22|0.36298
08:36:22|0.36298
08:36:23|0.36281
08:36:24|0.36296
08:36:26|0.36296
08:36:27|0.36296
08:36:28|0.3631
08:36:29|0.3631
08:36:30|0.3631
08:36:31|0.363
08:36:32|0.3631
08:36:33|0.36303
08:36:34|0.36318
08:36:35|0.3632
08:36:36|0.36312
08:36:37|0.3632
08:36:38|0.3632
08:36:39|0.36321
08:36:40|0.3633
08:36:41|0.36337
08:36:42|0.36341
08:36:43|0.3633
08:36:44|0.3633
08:36:45|0.3633
08:36:46|0.3633
08:36:47|0.3633
08:36:48|0.36348
08:36:49|0.36331
08:36:50|0.36351
08:36:51|0.36382
08:36:53|0.36374
08:36:53|0.36358
08:36:54|0.36358
08:36:55|0.36367
08:36:57|0.36356
08:36:57|0.36398
08:36:59|0.364
08:36:59|0.36403
08:37:01|0.36408
08:37:02|0.36408
08:37:03|0.36432
08:37:04|0.36448
08:37:05|0.36422
08:37:07|0.36442
08:37:07|0.36455
08:37:08|0.36489
08:37:09|0.36502
08:37:10|0.36496
08:37:11|0.36505
08:37:13|0.36494
08:37:14|0.3655
08:37:15|0.36507
08:37:16|0.36458
08:37:18|0.365
08:37:19|0.3646
08:37:20|0.36452
08:37:21|0.3648
08:37:22|0.36482
08:37:23|0.36462
08:37:24|0.36533
08:37:25|0.36533
08:37:26|0.36531
08:37:27|0.36522
08:37:28|0.36539
08:37:29|0.36538
08:37:30|0.36536
08:37:31|0.3653
08:37:32|0.36541
08:37:33|0.36549
08:37:34|0.3655
08:37:35|0.36569
08:37:36|0.36572
08:37:38|0.36574
08:37:38|0.36599
08:37:40|0.36575
08:37:40|0.36594
08:37:41|0.36571
08:37:43|0.3658
08:37:43|0.36556
08:37:45|0.366
08:37:46|0.36596
08:37:47|0.36596
08:37:48|0.36607
08:37:49|0.3661
08:37:50|0.3661
08:37:51|0.36605
08:37:52|0.36618
08:37:53|0.36599
08:37:54|0.36631
08:37:55|0.36642
08:37:56|0.3667
08:37:58|0.36602
08:37:59|0.36603
08:38:00|0.36656
08:38:01|0.36741
08:38:03|0.36735
08:38:04|0.36708
08:38:04|0.36698
08:38:06|0.36724
08:38:06|0.36725
08:38:08|0.36683
08:38:09|0.36694
08:38:10|0.36684
08:38:11|0.36637
08:38:12|0.36687
08:38:13|0.36638
08:38:14|0.36655
08:38:15|0.36671
08:38:16|0.36622
08:38:17|0.36611
08:38:18|0.366
08:38:20|0.36601
08:38:20|0.36542
08:38:21|0.36509
08:38:22|0.36486
08:38:24|0.36516
08:38:24|0.36521
08:38:26|0.36594
08:38:27|0.36612
08:38:28|0.36644
08:38:29|0.36647
08:38:29|0.36648
08:38:31|0.3667
08:38:32|0.36676
08:38:33|0.3668
08:38:34|0.367
08:38:35|0.36719
08:38:36|0.36762
08:38:37|0.36747
08:38:38|0.36776
08:38:39|0.36779
08:38:40|0.36791
08:38:41|0.36791
08:38:42|0.36818
08:38:43|0.36812
08:38:44|0.3682
08:38:45|0.3681
08:38:46|0.36815
08:38:47|0.36826
08:38:48|0.36872
08:38:49|0.36878
08:38:50|0.36871
08:38:52|0.36871
08:38:52|0.36872
08:38:53|0.36871
08:38:54|0.36872
08:38:55|0.369
08:38:56|0.369
08:38:58|0.36895
08:39:00|0.36924
08:39:00|0.36908
08:39:02|0.3691
08:39:04|0.36887
08:39:05|0.36879
08:39:06|0.3689
08:39:07|0.36864
08:39:08|0.36821
08:39:09|0.36863
08:39:10|0.36915
08:39:11|0.36885
08:39:13|0.36896
08:39:13|0.36911
08:39:15|0.36908
08:39:15|0.36924
08:39:17|0.36888
08:39:18|0.36897
08:39:19|0.36924
08:39:20|0.36933
08:39:21|0.36965
08:39:22|0.36961
08:39:23|0.3696
08:39:24|0.36952
08:39:26|0.36986
08:39:26|0.36919
08:39:28|0.36933
08:39:29|0.36916
08:39:30|0.36899
08:39:31|0.36964
08:39:32|0.36941
08:39:33|0.36962
08:39:34|0.36957
08:39:35|0.36969
08:39:36|0.36969
08:39:37|0.36951
08:39:38|0.36948
08:39:39|0.36951
08:39:40|0.36969
08:39:42|0.36957
08:39:42|0.36891
08:39:43|0.3689
08:39:44|0.3687
08:39:45|0.36888
08:39:47|0.36876
08:39:47|0.36876
08:39:48|0.36869
08:39:49|0.36876
08:39:51|0.3688
08:39:52|0.36894
08:39:52|0.36877
08:39:54|0.36872
08:39:55|0.369
08:39:56|0.36876
08:39:57|0.3686
08:39:57|0.36876
08:39:59|0.36831
08:40:00|0.36851
08:40:01|0.36839
08:40:02|0.36798
08:40:03|0.36796
08:40:04|0.36792
08:40:05|0.36792
08:40:06|0.36775
08:40:07|0.3676
08:40:08|0.3671
08:40:09|0.36732
08:40:11|0.36683
08:40:11|0.36731
08:40:13|0.36822
08:40:14|0.3672
08:40:14|0.36779
08:40:16|0.36778
08:40:16|0.36751
08:40:17|0.36756
08:40:18|0.3673
08:40:19|0.3671
08:40:20|0.36703
08:40:21|0.36737
08:40:23|0.36717
08:40:24|0.36729
08:40:24|0.36713
08:40:26|0.3675
08:40:27|0.3675
08:40:27|0.36729
08:40:29|0.36731
08:40:29|0.36731
08:40:30|0.36729
08:40:31|0.367
08:40:33|0.36684
08:40:34|0.36691
08:40:35|0.36665
08:40:36|0.36673
08:40:37|0.36677
08:40:38|0.3664
08:40:39|0.3664
08:40:40|0.3663
08:40:41|0.3661
08:40:42|0.36625
08:40:44|0.36676
08:40:44|0.36645
08:40:46|0.36637
08:40:46|0.36608
08:40:48|0.36608
08:40:49|0.36634
08:40:49|0.36632
08:40:50|0.36616
08:40:52|0.36635
08:40:53|0.36614
08:40:54|0.36614
08:40:55|0.36613
08:40:56|0.36634
08:40:57|0.3662
08:40:58|0.36629
08:40:59|0.36621
08:41:01|0.36633
08:41:02|0.36606
08:41:03|0.36573
08:41:04|0.36576
08:41:04|0.36576
08:41:06|0.36564
08:41:07|0.36575
08:41:08|0.36608
08:41:09|0.36609
08:41:10|0.36631
08:41:11|0.36631
08:41:12|0.36616
08:41:13|0.36616
08:41:14|0.36616
08:41:15|0.36616
08:41:16|0.36622
08:41:17|0.36603
08:41:18|0.36632
08:41:19|0.36635
08:41:20|0.36639
08:41:21|0.36697
08:41:22|0.36704
08:41:23|0.36704
08:41:24|0.36704
08:41:26|0.36701
08:41:27|0.36713
08:41:27|0.36732
08:41:28|0.36704
08:41:29|0.36701
08:41:30|0.36702
08:41:31|0.36651
08:41:33|0.3665
08:41:34|0.3665
08:41:35|0.36656
08:41:36|0.36733
08:41:37|0.36708
08:41:38|0.36712
08:41:39|0.36712
08:41:40|0.36703
08:41:41|0.36732
08:41:42|0.36733
08:41:43|0.36706
08:41:44|0.36723
08:41:45|0.36709
08:41:46|0.36709
08:41:47|0.36709
08:41:48|0.36709
08:41:49|0.36709
08:41:50|0.36689
08:41:51|0.36678
08:41:52|0.36689
08:41:54|0.36689
08:41:55|0.36688
08:41:56|0.36688
08:41:56|0.36704
08:41:58|0.36709
08:41:59|0.36688
08:42:00|0.36716
08:42:02|0.36678
08:42:02|0.36699
08:42:04|0.36666
08:42:05|0.36645
08:42:05|0.36626
08:42:06|0.36621
08:42:08|0.36601
08:42:09|0.3658
08:42:10|0.36581
08:42:11|0.36581
08:42:12|0.36587
08:42:14|0.36589
08:42:15|0.36571
08:42:15|0.36571
08:42:16|0.36585
08:42:17|0.3656
08:42:19|0.36566
08:42:19|0.36565
08:42:21|0.36555
08:42:22|0.36546
08:42:23|0.36552
08:42:24|0.36542
08:42:25|0.36555
08:42:26|0.3656
08:42:27|0.36637
08:42:28|0.36639
08:42:29|0.36639
08:42:31|0.36635
08:42:31|0.36632
08:42:33|0.36631
08:42:34|0.36631
08:42:35|0.36616
08:42:36|0.36607
08:42:37|0.36604
08:42:37|0.36579
08:42:39|0.36555
08:42:40|0.36555
08:42:40|0.36552
08:42:42|0.36568
08:42:43|0.36568
08:42:44|0.36565
08:42:45|0.3658
08:42:45|0.3658
08:42:46|0.3658
08:42:48|0.36612
08:42:48|0.36605
08:42:50|0.36618
08:42:51|0.36608
08:42:52|0.36608
08:42:53|0.36609
08:42:54|0.36609
08:42:55|0.36612
08:42:56|0.36611
08:42:57|0.36611
08:42:58|0.36609
08:42:59|0.36608
08:43:00|0.36612
08:43:01|0.36612
08:43:02|0.36612
08:43:04|0.36612
08:43:04|0.3662
08:43:06|0.36631
08:43:07|0.36635
08:43:08|0.36635
08:43:09|0.3665
08:43:10|0.3665
08:43:11|0.36636
08:43:12|0.36636
08:43:13|0.36691
08:43:14|0.36661
08:43:16|0.36688
08:43:17|0.3666
08:43:18|0.36661
08:43:19|0.36623
08:43:20|0.36623
08:43:21|0.36623
08:43:22|0.36632
08:43:24|0.36632
08:43:24|0.36624
08:43:26|0.36624
08:43:26|0.36624
08:43:27|0.36621
08:43:28|0.3665
08:43:29|0.36652
08:43:30|0.36636
08:43:31|0.36636
08:43:32|0.36642
08:43:33|0.36642
08:43:35|0.36629
08:43:36|0.36629
08:43:36|0.36625
08:43:37|0.36625
08:43:38|0.36625
08:43:40|0.36653
08:43:40|0.36653
08:43:42|0.36653
08:43:42|0.36653
08:43:44|0.36653
08:43:44|0.36653
08:43:45|0.36647
08:43:47|0.36654
08:43:47|0.36654
08:43:49|0.36654
08:43:50|0.3666
08:43:52|0.3666
08:43:53|0.36668
08:43:53|0.36692
08:43:55|0.36692
08:43:57|0.36692
08:43:57|0.36692
08:43:59|0.36692
08:44:00|0.36692
08:44:02|0.36693
08:44:02|0.36693
08:44:03|0.36693
08:44:05|0.36693
08:44:06|0.36693
08:44:06|0.3671
08:44:08|0.367
08:44:09|0.367
08:44:09|0.367
08:44:11|0.36701
08:44:13|0.36701
08:44:13|0.36701
08:44:15|0.36701
08:44:16|0.36701
08:44:17|0.3668
08:44:17|0.36647
08:44:18|0.36647
08:44:19|0.36647
08:44:36|0.36699
08:44:37|0.36699
08:44:38|0.36709
08:44:39|0.36714
08:44:40|0.36726
08:44:41|0.3673
08:44:42|0.36735
08:44:43|0.3674
08:44:44|0.36766
08:44:45|0.36766
08:44:46|0.3678
08:44:47|0.36757
08:44:48|0.36757
08:44:49|0.36781
08:44:50|0.36781
08:44:51|0.36781
08:44:52|0.36781
08:44:53|0.36781
08:44:54|0.36793
08:44:55|0.36789
08:44:57|0.36789
08:44:57|0.36789
08:44:59|0.36793
08:45:00|0.36794
08:45:01|0.36794
08:45:02|0.368
08:45:04|0.368
08:45:04|0.36828
08:45:06|0.36819
08:45:07|0.3687
08:45:08|0.36872
08:45:09|0.36871
08:45:10|0.36871
08:45:11|0.36857
08:45:12|0.36847
08:45:14|0.36847
08:45:15|0.36817
08:45:15|0.36817
08:45:16|0.36817
08:45:18|0.36817
08:45:19|0.36793
08:45:19|0.36793
08:45:21|0.36793
08:45:21|0.36781
08:45:22|0.3675
08:45:24|0.36784
08:45:25|0.367
08:45:25|0.36714
08:45:27|0.36714
08:45:27|0.36659
08:45:28|0.36696
08:45:30|0.36687
08:45:31|0.36708
08:45:32|0.3678
08:45:33|0.3678
08:45:34|0.36747
08:45:34|0.36758
08:45:35|0.36771
08:45:37|0.36771
08:45:38|0.36759
08:45:39|0.36759
08:45:39|0.36759
08:45:41|0.368
08:45:42|0.36778
08:45:43|0.36771
08:45:44|0.36771
08:45:44|0.36771
08:45:46|0.36772
08:45:46|0.36758
08:45:47|0.36789
08:45:48|0.36795
08:45:50|0.36794
08:45:51|0.36794
08:45:51|0.36811
08:45:54|0.36811
08:45:55|0.3682
08:45:56|0.3682
08:45:57|0.3685
08:45:58|0.3685
08:45:59|0.36849
08:46:01|0.36838
08:46:02|0.36834
08:46:02|0.36839
08:46:04|0.36843
08:46:05|0.36873
08:46:06|0.36893
08:46:06|0.36902
08:46:07|0.36922
08:46:08|0.36927
08:46:10|0.3694
08:46:10|0.3696
08:46:12|0.36947
08:46:13|0.36946
08:46:14|0.36951
08:46:15|0.36945
08:46:16|0.36945
08:46:17|0.36954
08:46:18|0.36925
08:46:19|0.3695
08:46:20|0.3695
08:46:22|0.3695
08:46:23|0.36957
08:46:23|0.36973
08:46:24|0.36987
08:46:25|0.36989
08:46:26|0.36978
08:46:28|0.36991
08:46:28|0.36999
08:46:30|0.36989
08:46:31|0.36984
08:46:31|0.36984
08:46:33|0.36997
08:46:33|0.36991
08:46:34|0.36999
08:46:35|0.36988
08:46:37|0.36991
08:46:38|0.36981
08:46:38|0.36999
08:46:39|0.37
08:46:40|0.36988
08:46:41|0.37
08:46:42|0.37
08:46:43|0.37
08:46:44|0.37
08:46:46|0.36991
08:46:47|0.37009
08:46:47|0.37164
08:46:49|0.37241
08:46:49|0.37288
08:46:50|0.37289
08:46:52|0.37287
08:46:52|0.37307
08:46:53|0.37224
08:46:55|0.37257
08:46:55|0.37271
08:46:56|0.37298
08:46:57|0.37327
08:46:59|0.37355
08:46:59|0.3736
08:47:01|0.37396
08:47:02|0.37372
08:47:02|0.37378
08:47:03|0.37384
08:47:05|0.37384
08:47:06|0.37356
08:47:07|0.37363
08:47:08|0.37377
08:47:09|0.374
08:47:10|0.37411
08:47:11|0.37404
08:47:12|0.3746
08:47:13|0.3749
08:47:14|0.37468
08:47:15|0.37508
08:47:16|0.37511
08:47:17|0.375
08:47:18|0.37529
08:47:19|0.37508
08:47:20|0.37548
08:47:21|0.37589
08:47:22|0.376
08:47:23|0.37567
08:47:24|0.37576
08:47:25|0.37597
08:47:26|0.37599
08:47:27|0.3759
08:47:28|0.37589
08:47:29|0.37588
08:47:30|0.37585
08:47:31|0.37559
08:47:32|0.37515
08:47:33|0.3742
08:47:34|0.37432
08:47:35|0.37383
08:47:36|0.37396
08:47:37|0.374
08:47:38|0.37392
08:47:39|0.37392
08:47:40|0.3739
08:47:41|0.37434
08:47:42|0.37425
08:47:43|0.37422
08:47:44|0.37413
08:47:45|0.3743
08:47:46|0.37449
08:47:47|0.37464
08:47:48|0.37475
08:47:49|0.37491
08:47:50|0.37493
08:47:51|0.37485
08:47:52|0.37481
08:47:53|0.37482
08:47:54|0.37488
08:47:55|0.37487
08:47:56|0.3747
08:47:57|0.37413
08:47:58|0.3743
08:47:59|0.37416
08:48:00|0.37411
08:48:01|0.37411
08:48:02|0.37431
08:48:03|0.37391
08:48:05|0.37361
08:48:06|0.37305
08:48:07|0.37354
08:48:08|0.37333
08:48:09|0.37322
08:48:10|0.37307
08:48:11|0.37458
08:48:12|0.37396
08:48:13|0.3738
08:48:14|0.37388
08:48:15|0.37375
08:48:16|0.37379
08:48:17|0.37353
08:48:18|0.37375
08:48:19|0.37323
08:48:20|0.3734
08:48:21|0.37347
08:48:22|0.37347
08:48:24|0.37328
08:48:24|0.3732
08:48:26|0.37332
08:48:27|0.37347
08:48:27|0.37368
08:48:29|0.3737
08:48:30|0.3733
08:48:31|0.3733
08:48:32|0.37347
08:48:32|0.37347
08:48:34|0.37347
08:48:35|0.3732
08:48:36|0.37334
08:48:37|0.37352
08:48:37|0.37352
08:48:39|0.37352
08:48:40|0.37367
08:48:40|0.37367
08:48:42|0.37367
08:48:43|0.37412
08:48:44|0.37379
08:48:45|0.37363
08:48:46|0.37327
08:48:47|0.3733
08:48:48|0.37282
08:48:49|0.37378
08:48:50|0.3733
08:48:51|0.37296
08:48:52|0.37322
08:48:53|0.37342
08:48:54|0.37338
08:48:55|0.37326
08:48:56|0.37322
08:48:58|0.37322
08:48:58|0.37316
08:48:59|0.37295
08:49:01|0.37293
08:49:01|0.37271
08:49:03|0.37271
08:49:03|0.37228
08:49:05|0.37228
08:49:06|0.37196
08:49:07|0.37195
08:49:07|0.37281
08:49:09|0.37241
08:49:10|0.37216
08:49:11|0.37235
08:49:11|0.37235
08:49:13|0.37235
08:49:14|0.37223
08:49:15|0.37231
08:49:16|0.37223
08:49:17|0.37215
08:49:18|0.37242
08:49:19|0.37202
08:49:20|0.372
08:49:20|0.37199
08:49:22|0.37196
08:49:24|0.37181
08:49:24|0.37177
08:49:26|0.37173
08:49:27|0.37208
08:49:27|0.37214
08:49:28|0.37185
08:49:30|0.37175
08:49:31|0.37191
08:49:32|0.37171
08:49:33|0.37166
08:49:34|0.37157
08:49:35|0.37153
08:49:36|0.37162
08:49:37|0.37152
08:49:38|0.37157
08:49:39|0.37161
08:49:40|0.37161
08:49:41|0.3715
08:49:42|0.37191
08:49:43|0.37174
08:49:44|0.37174
08:49:45|0.37174
08:49:46|0.37167
08:49:47|0.3717
08:49:48|0.37171
08:49:49|0.37171
08:49:50|0.37171
08:49:51|0.37221
08:49:52|0.37248
08:49:53|0.37214
08:49:54|0.37214
08:49:55|0.37214
08:49:56|0.37202
08:49:58|0.37202
08:49:59|0.37202
08:49:59|0.37182
08:50:00|0.37182
08:50:01|0.37171
08:50:03|0.37182
08:50:03|0.37181
08:50:05|0.37181
08:50:06|0.37155
08:50:07|0.37154
08:50:08|0.37167
08:50:09|0.37158
08:50:10|0.37158
08:50:11|0.37169
08:50:12|0.37159
08:50:13|0.37159
08:50:14|0.37199
08:50:16|0.3715
08:50:16|0.37158
08:50:18|0.37184
08:50:19|0.37184
08:50:20|0.37156
08:50:21|0.37156
08:50:22|0.37179
08:50:23|0.37153
08:50:24|0.37179
08:50:25|0.3717
08:50:26|0.37175
08:50:27|0.37151
08:50:28|0.37155
08:50:29|0.37155
08:50:30|0.37163
08:50:31|0.37163
08:50:32|0.37163
08:50:33|0.37164
08:50:34|0.37191
08:50:35|0.37191
08:50:36|0.37191
08:50:37|0.3717
08:50:38|0.3715
08:50:39|0.37176
08:50:40|0.37186
08:50:41|0.37252
08:50:42|0.37252
08:50:43|0.37252
08:50:44|0.37263
08:50:45|0.37246
08:50:46|0.37262
08:50:47|0.37253
08:50:48|0.37253
08:50:49|0.37245
08:50:50|0.37248
08:50:51|0.37234
08:50:52|0.37234
08:50:53|0.3723
08:50:54|0.3723
08:50:55|0.3721
08:50:56|0.37227
08:50:57|0.37227
08:50:58|0.37226
08:51:00|0.37218
08:51:01|0.37218
08:51:02|0.37222
08:51:04|0.37191
08:51:05|0.37196
08:51:06|0.37191
08:51:07|0.37174
08:51:08|0.37163
08:51:09|0.37151
08:51:10|0.3714
08:51:11|0.3714
08:51:12|0.37125
08:51:13|0.37125
08:51:15|0.37114
08:51:16|0.37078
08:51:17|0.37079
08:51:18|0.37068
08:51:20|0.37038
08:51:20|0.37052
08:51:22|0.37009
08:51:23|0.37
08:51:23|0.36974
08:51:25|0.36974
08:51:26|0.36977
08:51:27|0.36994
08:51:27|0.37002
08:51:28|0.36991
08:51:30|0.36991
08:51:31|0.36991
08:51:32|0.36991
08:51:33|0.36975
08:51:34|0.36972
08:51:35|0.36951
08:51:35|0.36951
08:51:37|0.36951
08:51:38|0.36977
08:51:39|0.36967
08:51:40|0.36967
08:51:41|0.36967
08:51:41|0.36956
08:51:43|0.36956
08:51:44|0.36936
08:51:44|0.36906
08:51:46|0.36917
08:51:47|0.36894
08:51:48|0.36892
08:51:49|0.3688
08:51:50|0.36924
08:51:51|0.36913
08:51:52|0.36894
08:51:53|0.36916
08:51:54|0.36951
08:51:55|0.36917
08:51:56|0.36917
08:51:57|0.36917
08:51:58|0.36937
08:52:00|0.36978
08:52:01|0.36978
08:52:02|0.3694
08:52:04|0.36944
08:52:05|0.36928
08:52:06|0.36931
08:52:07|0.36931
08:52:08|0.36931
08:52:09|0.36931
08:52:10|0.36928
08:52:11|0.36921
08:52:12|0.36884
08:52:12|0.36867
08:52:14|0.36853
08:52:15|0.36873
08:52:15|0.36817
08:52:17|0.36825
08:52:18|0.36835
08:52:18|0.36841
08:52:20|0.3684
08:52:21|0.36824
08:52:22|0.36839
08:52:22|0.36815
08:52:24|0.36825
08:52:24|0.36833
08:52:26|0.36837
08:52:26|0.36798
08:52:28|0.36798
08:52:28|0.36784
08:52:30|0.3677
08:52:31|0.36771
08:52:31|0.36776
08:52:33|0.36763
08:52:34|0.36763
08:52:34|0.36755
08:52:36|0.36759
08:52:37|0.36751
08:52:38|0.36775
08:52:39|0.36764
08:52:40|0.36759
08:52:41|0.36762
08:52:42|0.36762
08:52:43|0.36762
08:52:44|0.3675
08:52:44|0.3675
08:52:46|0.36738
08:52:47|0.36751
08:52:47|0.3679
08:52:49|0.36776
08:52:50|0.36776
08:52:51|0.36744
08:52:52|0.36744
08:52:53|0.36749
08:52:53|0.36739
08:52:54|0.36784
08:52:56|0.36765
08:52:56|0.36765
08:52:58|0.36777
08:52:58|0.36765
08:53:01|0.3677
08:53:02|0.36751
08:53:03|0.36739
08:53:04|0.36764
08:53:05|0.36776
08:53:06|0.3678
08:53:07|0.36764
08:53:09|0.36775
08:53:09|0.36763
08:53:11|0.36738
08:53:12|0.36726
08:53:14|0.36724
08:53:15|0.36724
08:53:16|0.3671
08:53:17|0.36708
08:53:18|0.36706
08:53:19|0.367
08:53:20|0.36694
08:53:21|0.36694
08:53:22|0.3668
08:53:23|0.36709
08:53:24|0.36746
08:53:25|0.36746
08:53:26|0.36667
08:53:27|0.36695
08:53:28|0.36699
08:53:29|0.36692
08:53:30|0.36692
08:53:31|0.36683
08:53:32|0.36647
08:53:33|0.36649
08:53:34|0.36649
08:53:35|0.3668
08:53:36|0.36667
08:53:37|0.36648
08:53:38|0.36654
08:53:39|0.3663
08:53:40|0.3663
08:53:41|0.36638
08:53:42|0.36607
08:53:43|0.36645
08:53:44|0.36609
08:53:45|0.3663
08:53:47|0.3663
08:53:47|0.3665
08:53:49|0.3663
08:53:50|0.36656
08:53:50|0.3663
08:53:52|0.3665
08:53:53|0.36672
08:53:54|0.36656
08:53:55|0.36643
08:53:56|0.36667
08:53:57|0.36678
08:53:58|0.3668
08:53:59|0.36674
08:54:00|0.36674
08:54:02|0.36645
08:54:02|0.36642
08:54:03|0.36651
08:54:05|0.3666
08:54:06|0.36656
08:54:07|0.36643
08:54:08|0.36648
08:54:09|0.36648
08:54:09|0.36648
08:54:11|0.36651
08:54:11|0.36651
08:54:13|0.3663
08:54:14|0.36647
08:54:15|0.36647
08:54:16|0.36648
08:54:17|0.36602
08:54:18|0.36591
08:54:19|0.36591
08:54:20|0.36582
08:54:21|0.36581
08:54:22|0.36577
08:54:23|0.36577
08:54:24|0.36586
08:54:25|0.36556
08:54:26|0.36559
08:54:28|0.36577
08:54:28|0.36549
08:54:29|0.36556
08:54:30|0.36556
08:54:31|0.36598
08:54:32|0.36599
08:54:33|0.36599
08:54:34|0.3658
08:54:35|0.3658
08:54:36|0.36552
08:54:37|0.36565
08:54:39|0.36565
08:54:39|0.36567
08:54:40|0.36567
08:54:42|0.36567
08:54:42|0.36559
08:54:43|0.36565
08:54:45|0.36582
08:54:46|0.36567
08:54:47|0.36569
08:54:48|0.36568
08:54:49|0.36568
08:54:50|0.36568
08:54:51|0.36568
08:54:52|0.36568
08:54:53|0.3655
08:54:54|0.3654
08:54:55|0.36549
08:54:56|0.36549
08:54:57|0.36545
08:54:58|0.36475
08:54:59|0.3647
08:55:00|0.36439
08:55:01|0.3645
08:55:02|0.36491
08:55:04|0.36505
08:55:04|0.36466
08:55:06|0.36483
08:55:07|0.36483
08:55:08|0.36517
08:55:09|0.36513
08:55:10|0.36517
08:55:11|0.3652
08:55:12|0.36526
08:55:14|0.36542
08:55:14|0.36546
08:55:15|0.3655
08:55:17|0.36553
08:55:18|0.3665
08:55:19|0.36627
08:55:19|0.36637
08:55:20|0.36652
08:55:21|0.36637
08:55:22|0.36632
08:55:23|0.36626
08:55:24|0.36634
08:55:25|0.3666
08:55:26|0.36682
08:55:28|0.36698
08:55:29|0.36684
08:55:30|0.36678
08:55:30|0.36688
08:55:31|0.36689
08:55:33|0.36724
08:55:33|0.36724
08:55:35|0.36717
08:55:36|0.36726
08:55:36|0.36718
08:55:38|0.36689
08:55:39|0.36689
08:55:40|0.3669
08:55:40|0.36668
08:55:41|0.36673
08:55:43|0.36673
08:55:44|0.36657
08:55:44|0.36658
08:55:45|0.36658
08:55:46|0.36673
08:55:48|0.36709
08:55:49|0.36709
08:55:50|0.3671
08:55:51|0.36715
08:55:52|0.36725
08:55:52|0.3673
08:55:53|0.36723
08:55:55|0.36728
08:55:56|0.3674
08:55:56|0.36724
08:55:58|0.36718
08:55:59|0.36705
08:56:00|0.36705
08:56:00|0.36709
08:56:01|0.36693
08:56:04|0.36694
08:56:05|0.36684
08:56:05|0.36677
08:56:07|0.36681
08:56:08|0.36698
08:56:09|0.36686
08:56:10|0.36684
08:56:11|0.36678
08:56:12|0.36693
08:56:13|0.36693
08:56:14|0.36722
08:56:15|0.36729
08:56:16|0.3673
08:56:17|0.3673
08:56:18|0.3673
08:56:19|0.3673
08:56:20|0.36741
08:56:22|0.3675
08:56:23|0.36789
08:56:24|0.36796
08:56:24|0.3681
08:56:26|0.36823
08:56:27|0.36893
08:56:27|0.369
08:56:28|0.37009
08:56:29|0.36988
08:56:30|0.36939
08:56:31|0.36933
08:56:33|0.36932
08:56:34|0.36949
08:56:34|0.36949
08:56:35|0.36938
08:56:36|0.36933
08:56:38|0.3692
08:56:38|0.3692
08:56:40|0.36921
08:56:40|0.36921
08:56:41|0.36921
08:56:42|0.3691
08:56:45|0.36902
08:56:45|0.36902
08:56:46|0.36902
08:56:48|0.36902
08:56:48|0.36902
08:56:50|0.36902
08:56:50|0.36903
08:56:51|0.3689
08:56:52|0.3689
08:56:53|0.36871
08:56:55|0.36895
08:56:55|0.36904
08:56:56|0.36896
08:56:57|0.36896
08:56:58|0.36875
08:57:00|0.36875
08:57:01|0.36878
08:57:02|0.36871
08:57:03|0.36871
08:57:05|0.36889
08:57:06|0.36889
08:57:07|0.36889
08:57:07|0.36924
08:57:09|0.36925
08:57:10|0.36932
08:57:11|0.36949
08:57:12|0.36979
08:57:13|0.37069
08:57:14|0.37022
08:57:15|0.37022
08:57:16|0.37036
08:57:17|0.37036
08:57:18|0.36981
08:57:19|0.3697
08:57:20|0.36969
08:57:22|0.36965
08:57:22|0.36941
08:57:23|0.36946
08:57:25|0.36954
08:57:25|0.36972
08:57:26|0.36981
08:57:28|0.36988
08:57:28|0.36969
08:57:29|0.36982
08:57:30|0.36977
08:57:31|0.36988
08:57:33|0.36988
08:57:33|0.37016
08:57:35|0.37007
08:57:35|0.3711
08:57:36|0.37132
08:57:38|0.37124
08:57:38|0.37132
08:57:40|0.3712
08:57:40|0.3712
08:57:41|0.3712
08:57:43|0.37111
08:57:44|0.375
08:57:44|0.37318
08:57:45|0.37276
08:57:47|0.37236
08:57:47|0.37231
08:57:48|0.37263
08:57:49|0.37252
08:57:50|0.37237
08:57:51|0.37219
08:57:52|0.3718
08:57:54|0.3718
08:57:55|0.3715
08:57:55|0.37136
08:57:56|0.3713
08:57:57|0.3713
08:57:59|0.37144
08:58:00|0.37144
08:58:00|0.37106
08:58:02|0.3711
08:58:02|0.37117
08:58:03|0.3715
08:58:06|0.37123
08:58:07|0.37146
08:58:08|0.37118
08:58:09|0.37104
08:58:10|0.37102
08:58:11|0.37099
08:58:12|0.37141
08:58:13|0.37122
08:58:14|0.3715
08:58:15|0.37142
08:58:16|0.37142
08:58:17|0.37143
08:58:18|0.3718
08:58:19|0.3718
08:58:20|0.3718
08:58:21|0.37184
08:58:22|0.37246
08:58:23|0.37289
08:58:24|0.37307
08:58:25|0.37338
08:58:26|0.37343
08:58:27|0.37379
08:58:29|0.37395
08:58:29|0.37397
08:58:30|0.37434
08:58:31|0.37449
08:58:32|0.37434
08:58:33|0.37377
08:58:35|0.37395
08:58:36|0.3742
08:58:37|0.37417
08:58:37|0.37429
08:58:39|0.37406
08:58:40|0.37396
08:58:41|0.37396
08:58:42|0.37418
08:58:42|0.37443
08:58:44|0.37422
08:58:44|0.37428
08:58:46|0.37457
08:58:47|0.3745
08:58:47|0.3745
08:58:49|0.37467
08:58:50|0.37462
08:58:50|0.37424
08:58:52|0.37426
08:58:53|0.37455
08:58:54|0.37401
08:58:54|0.37376
08:58:56|0.37426
08:58:56|0.37426
08:58:57|0.37419
08:58:59|0.37405
08:58:59|0.3742
08:59:01|0.3738
08:59:02|0.3738
08:59:03|0.37345
08:59:04|0.37341
08:59:05|0.37341
08:59:07|0.37343
08:59:08|0.37344
08:59:08|0.37327
08:59:10|0.3728
08:59:11|0.37266
08:59:12|0.37261
08:59:13|0.3724
08:59:14|0.37236
08:59:15|0.37229
08:59:16|0.37295
08:59:18|0.37231
08:59:18|0.37256
08:59:19|0.37256
08:59:20|0.37239
08:59:21|0.37268
08:59:22|0.37251
08:59:24|0.37258
08:59:25|0.37252
08:59:25|0.3727
08:59:27|0.3727
08:59:28|0.37242
08:59:29|0.37239
08:59:30|0.37234
08:59:30|0.37234
08:59:31|0.37234
08:59:33|0.37226
08:59:34|0.37226
08:59:36|0.37226
08:59:36|0.37226
08:59:38|0.37226
08:59:39|0.37232
08:59:40|0.37232
08:59:40|0.37234
08:59:41|0.37226
08:59:42|0.37226
08:59:43|0.3723
08:59:45|0.3723
08:59:45|0.37218
08:59:46|0.3722
08:59:47|0.3722
08:59:48|0.3722
08:59:49|0.37231
08:59:50|0.37231
08:59:52|0.372
08:59:53|0.372
08:59:54|0.37216
08:59:56|0.37216
08:59:57|0.37216
08:59:57|0.37216
08:59:58|0.37219
08:59:59|0.37219
09:00:01|0.37202
09:00:01|0.372
09:00:02|0.37202
09:00:03|0.37202
09:00:04|0.37212
09:00:05|0.37213
09:00:06|0.37184
09:00:07|0.3716
09:00:09|0.37101
09:00:10|0.37138
09:00:11|0.37161
09:00:12|0.37161
09:00:13|0.37148
09:00:14|0.37157
09:00:15|0.37138
09:00:16|0.37156
09:00:17|0.37156
09:00:18|0.37157
09:00:19|0.372
09:00:20|0.37175
09:00:21|0.37185
09:00:22|0.37167
09:00:23|0.37176
09:00:24|0.37202
09:00:25|0.3723
09:00:26|0.37216
09:00:27|0.37221
09:00:29|0.3722
09:00:29|0.37253
09:00:30|0.37229
09:00:31|0.37258
09:00:32|0.37258
09:00:34|0.37258
09:00:34|0.37251
09:00:36|0.37236
09:00:36|0.3723
09:00:37|0.37221
09:00:38|0.3725
09:00:39|0.3723
09:00:40|0.37236
09:00:41|0.37237
09:00:42|0.37233
09:00:43|0.37224
09:00:44|0.37221
09:00:45|0.37221
09:00:46|0.37239
09:00:47|0.37221
09:00:49|0.37247
09:00:49|0.37236
09:00:51|0.37245
09:00:51|0.3726
09:00:52|0.37258
09:00:53|0.37273
09:00:54|0.3741
09:00:55|0.37346
09:00:57|0.37381
09:00:57|0.37382
09:00:58|0.37382
09:00:59|0.3734
09:01:00|0.37373
09:01:01|0.37439
09:01:02|0.37332
09:01:03|0.37347
09:01:05|0.37366
09:01:05|0.37366
09:01:06|0.3737
09:01:08|0.37414
09:01:09|0.37424
09:01:10|0.37425
09:01:11|0.37421
09:01:12|0.37424
09:01:13|0.37402
09:01:14|0.3745
09:01:15|0.37459
09:01:16|0.37449
09:01:17|0.37475
09:01:18|0.37479
09:01:19|0.3756
09:01:20|0.37503
09:01:21|0.3751
09:01:22|0.37503
09:01:23|0.37512
09:01:24|0.3749
09:01:25|0.37509
09:01:26|0.37524
09:01:27|0.37553
09:01:28|0.37534
09:01:29|0.37569
09:01:31|0.37535
09:01:31|0.37535
09:01:32|0.37489
09:01:33|0.37489
09:01:34|0.37484
09:01:36|0.37479
09:01:36|0.3748
09:01:38|0.3751
09:01:38|0.37548
09:01:39|0.37614
09:01:40|0.3759
09:01:42|0.3757
09:01:42|0.37606
09:01:43|0.37591
09:01:44|0.37601
09:01:45|0.37608
09:01:46|0.37544
09:01:47|0.375
09:01:48|0.37475
09:01:49|0.37468
09:01:50|0.37468
09:01:51|0.37484
09:01:53|0.37494
09:01:54|0.37507
09:01:54|0.37447
09:01:55|0.37442
09:01:56|0.37474
09:01:57|0.3749
09:01:59|0.37485
09:01:59|0.37507
09:02:00|0.37505
09:02:01|0.37502
09:02:03|0.37499
09:02:04|0.37498
09:02:04|0.37477
09:02:05|0.37493
09:02:06|0.37454
09:02:07|0.37465
09:02:09|0.37463
09:02:10|0.37498
09:02:11|0.37453
09:02:12|0.37441
09:02:13|0.37425
09:02:14|0.37425
09:02:15|0.3739
09:02:16|0.37425
09:02:17|0.37404
09:02:18|0.37389
09:02:19|0.37373
09:02:20|0.375
09:02:21|0.37516
09:02:22|0.375
09:02:23|0.375
09:02:24|0.37512
09:02:25|0.375
09:02:26|0.37509
09:02:27|0.37443
09:02:28|0.37473
09:02:29|0.37473
09:02:30|0.3748
09:02:32|0.3748
09:02:32|0.37501
09:02:34|0.37501
09:02:34|0.37516
09:02:35|0.37516
09:02:37|0.37523
09:02:38|0.37523
09:02:38|0.37501
09:02:39|0.37506
09:02:40|0.37562
09:02:42|0.37524
09:02:42|0.37516
09:02:43|0.37503
09:02:44|0.37503
09:02:45|0.37518
09:02:47|0.37518
09:02:47|0.37518
09:02:48|0.37532
09:02:49|0.3754
09:02:50|0.37533
09:02:51|0.37533
09:02:53|0.37503
09:02:54|0.37471
09:02:55|0.37499
09:02:56|0.37475
09:02:57|0.37476
09:02:58|0.3747
09:02:59|0.37443
09:03:00|0.37443
09:03:01|0.37443
09:03:02|0.37435
09:03:03|0.37407
09:03:04|0.37402
09:03:05|0.37402
09:03:06|0.37336
09:03:07|0.37356
09:03:08|0.37329
09:03:09|0.3735
09:03:10|0.37341
09:03:11|0.3733
09:03:12|0.37328
09:03:13|0.37319
09:03:15|0.37292
09:03:15|0.37291
09:03:17|0.3729
09:03:17|0.37298
09:03:19|0.37355
09:03:19|0.37249
09:03:21|0.37285
09:03:21|0.37257
09:03:22|0.37259
09:03:23|0.37292
09:03:25|0.37268
09:03:26|0.37283
09:03:26|0.37268
09:03:27|0.37256
09:03:28|0.37237
09:03:30|0.37245
09:03:31|0.37224
09:03:32|0.37192
09:03:34|0.37228
09:03:34|0.37234
09:03:35|0.37221
09:03:36|0.37236
09:03:37|0.37232
09:03:38|0.37257
09:03:39|0.37224
09:03:40|0.37216
09:03:41|0.37204
09:03:42|0.37196
09:03:43|0.37196
09:03:44|0.37186
09:03:45|0.37173
09:03:47|0.3716
09:03:48|0.3715
09:03:48|0.37145
09:03:49|0.37145
09:03:50|0.37139
09:03:51|0.37139
09:03:52|0.37139
09:03:53|0.3713
09:03:54|0.3713
09:03:56|0.37155
09:03:57|0.37215
09:03:58|0.37215
09:03:58|0.372
09:03:59|0.37191
09:04:00|0.37186
09:04:02|0.37186
09:04:03|0.37152
09:04:04|0.37144
09:04:05|0.3713
09:04:06|0.371
09:04:07|0.37107
09:04:07|0.37091
09:04:09|0.37048
09:04:10|0.3708
09:04:11|0.37063
09:04:12|0.371
09:04:13|0.3708
09:04:14|0.37085
09:04:14|0.37057
09:04:16|0.37057
09:04:17|0.37045
09:04:18|0.37045
09:04:19|0.37049
09:04:19|0.37049
09:04:21|0.37053
09:04:22|0.37045
09:04:22|0.37064
09:04:24|0.37049
09:04:25|0.37059
09:04:26|0.37059
09:04:28|0.37071
09:04:28|0.37063
09:04:30|0.37046
09:04:31|0.37039
09:04:32|0.37039
09:04:33|0.37025
09:04:34|0.37031
09:04:36|0.37045
09:04:36|0.37045
09:04:38|0.37045
09:04:38|0.37045
09:04:39|0.37045
09:04:41|0.37039
09:04:42|0.37042
09:04:42|0.37032
09:04:43|0.37032
09:04:44|0.37043
09:04:45|0.37043
09:04:46|0.37007
09:04:47|0.3703
09:04:49|0.3702
09:04:49|0.3702
09:04:50|0.37012
09:04:52|0.37031
09:04:52|0.3702
09:04:53|0.37011
09:04:55|0.37036
09:04:55|0.37036
09:04:57|0.37036
09:04:57|0.3709
09:04:58|0.37064
09:04:59|0.37064
09:05:00|0.37044
09:05:02|0.37044
09:05:02|0.37045
09:05:03|0.37063
09:05:05|0.37077
09:05:05|0.37067
09:05:07|0.37113
09:05:07|0.37092
09:05:08|0.3714
09:05:09|0.37075
09:05:10|0.37067
09:05:13|0.37068
09:05:13|0.37073
09:05:15|0.37073
09:05:15|0.37073
09:05:16|0.37079
09:05:18|0.37072
09:05:18|0.36996
09:05:20|0.36996
09:05:21|0.37025
09:05:22|0.37024
09:05:24|0.37058
09:05:24|0.37075
09:05:26|0.37075
09:05:26|0.37079
09:05:27|0.37049
09:05:29|0.37069
09:05:30|0.37069
09:05:31|0.37069
09:05:31|0.37055
09:05:32|0.37055
09:05:33|0.37075
09:05:35|0.3707
09:05:35|0.3707
09:05:36|0.3707
09:05:38|0.3707
09:05:38|0.3707
09:05:39|0.36991
09:05:41|0.36991
09:05:41|0.36993
09:05:42|0.36997
09:05:43|0.36997
09:05:45|0.37016
09:05:46|0.37016
09:05:47|0.37016
09:05:47|0.37011
09:05:48|0.36988
09:05:49|0.36988
09:05:50|0.36988
09:05:52|0.36987
09:05:52|0.36987
09:05:53|0.37
09:05:54|0.37008
09:05:55|0.37002
09:05:57|0.37002
09:05:58|0.36927
09:05:58|0.36927
09:06:00|0.36918
09:06:01|0.36918
09:06:02|0.36898
09:06:03|0.36893
09:06:04|0.36893
09:06:05|0.36893
09:06:06|0.36912
09:06:08|0.36924
09:06:08|0.36924
09:06:09|0.36924
09:06:10|0.36931
09:06:12|0.36959
09:06:12|0.36939
09:06:14|0.36979
09:06:15|0.36979
09:06:16|0.36979
09:06:17|0.3695
09:06:18|0.36958
09:06:19|0.36958
09:06:20|0.36954
09:06:21|0.36953
09:06:22|0.36948
09:06:23|0.36948
09:06:24|0.36948
09:06:25|0.3691
09:06:26|0.36934
09:06:27|0.36934
09:06:28|0.3692
09:06:30|0.36916
09:06:30|0.36916
09:06:31|0.36894
09:06:32|0.36887
09:06:33|0.3688
09:06:34|0.36862
09:06:36|0.36862
09:06:36|0.36858
09:06:38|0.36838
09:06:38|0.36839
09:06:40|0.36826
09:06:41|0.36826
09:06:42|0.36842
09:06:43|0.36833
09:06:43|0.36829
09:06:45|0.36829
09:06:45|0.36817
09:06:46|0.36817
09:06:47|0.36817
09:06:49|0.36801
09:06:49|0.36801
09:06:50|0.36787
09:06:52|0.36755
09:06:52|0.36787
09:06:53|0.3677
09:06:54|0.3677
09:06:56|0.36786
09:06:56|0.36785
09:06:58|0.36785
09:06:58|0.36785
09:06:59|0.36785
09:07:00|0.36794
09:07:01|0.36819
09:07:03|0.36829
09:07:04|0.36829
09:07:05|0.3683
09:07:05|0.36781
09:07:07|0.36768
09:07:07|0.3676
09:07:09|0.36714
09:07:09|0.3671
09:07:10|0.36675
09:07:11|0.36721
09:07:12|0.36735
09:07:15|0.36724
09:07:15|0.36731
09:07:17|0.36713
09:07:18|0.36713
09:07:18|0.367
09:07:20|0.36722
09:07:20|0.36704
09:07:21|0.36719
09:07:22|0.36714
09:07:23|0.36711
09:07:24|0.36592
09:07:26|0.366
09:07:26|0.36575
09:07:27|0.36587
09:07:29|0.36599
09:07:30|0.36616
09:07:31|0.3664
09:07:32|0.3664
09:07:33|0.36644
09:07:35|0.36644
09:07:35|0.36629
09:07:36|0.36639
09:07:38|0.36646
09:07:39|0.36636
09:07:40|0.3662
09:07:41|0.3662
09:07:43|0.3662
09:07:43|0.36592
09:07:44|0.36587
09:07:45|0.36603
09:07:46|0.36603
09:07:47|0.36603
09:07:48|0.3663
09:07:49|0.3663
09:07:50|0.36638
09:07:51|0.36589
09:07:52|0.36589
09:07:54|0.36589
09:07:54|0.36616
09:07:56|0.36615
09:07:57|0.36638
09:07:57|0.36644
09:07:58|0.36655
09:08:00|0.3667
09:08:01|0.36653
09:08:01|0.36641
09:08:03|0.3666
09:08:04|0.36656
09:08:05|0.3667
09:08:06|0.36671
09:08:06|0.36661
09:08:08|0.36661
09:08:08|0.36661
09:08:10|0.36661
09:08:11|0.36661
09:08:12|0.36661
09:08:13|0.36661
09:08:14|0.3667
09:08:14|0.3668
09:08:16|0.36695
09:08:17|0.36695
09:08:18|0.36696
09:08:19|0.36665
09:08:21|0.36665
09:08:22|0.36698
09:08:23|0.36678
09:08:24|0.36677
09:08:25|0.36649
09:08:25|0.36649
09:08:27|0.36629
09:08:27|0.36629
09:08:29|0.36629
09:08:30|0.36616
09:08:31|0.3661
09:08:31|0.3661
09:08:32|0.36642
09:08:33|0.36642
09:08:34|0.36642
09:08:36|0.36642
09:08:37|0.36642
09:08:38|0.3658
09:08:39|0.3658
09:08:39|0.3658
09:08:42|0.36609
09:08:43|0.36609
09:08:44|0.36656
09:08:45|0.36684
09:08:45|0.36703
09:08:47|0.36703
09:08:48|0.36699
09:08:48|0.36696
09:08:49|0.36583
09:08:51|0.36594
09:08:52|0.36647
09:08:53|0.36636
09:08:54|0.36659
09:08:55|0.3666
09:08:56|0.3666
09:08:57|0.36656
09:08:58|0.36641
09:08:59|0.36673
09:09:00|0.36664
09:09:01|0.36679
09:09:02|0.36679
09:09:03|0.3669
09:09:04|0.36656
09:09:05|0.36656
09:09:05|0.36656
09:09:06|0.36656
09:09:07|0.36664
09:09:09|0.36664
09:09:10|0.36664
09:09:11|0.36607
09:09:12|0.3657
09:09:13|0.3657
09:09:14|0.36569
09:09:16|0.36561
09:09:17|0.36544
09:09:19|0.36532
09:09:20|0.36532
09:09:21|0.3654
09:09:21|0.36532
09:09:22|0.36532
09:09:24|0.36545
09:09:24|0.36543
09:09:26|0.36547
09:09:27|0.36547
09:09:28|0.36528
09:09:28|0.36518
09:09:29|0.36544
09:09:31|0.36549
09:09:32|0.36549
09:09:33|0.36549
09:09:34|0.36522
09:09:35|0.36501
09:09:36|0.36501
09:09:37|0.36501
09:09:38|0.36513
09:09:39|0.36513
09:09:40|0.36516
09:09:40|0.36516
09:09:41|0.365
09:09:42|0.36499
09:09:43|0.36459
09:09:45|0.36499
09:09:45|0.36487
09:09:47|0.3648
09:09:48|0.3648
09:09:49|0.3648
09:09:50|0.3648
09:09:51|0.36413
09:09:52|0.36447
09:09:53|0.3648
09:09:54|0.3644
09:09:55|0.364
09:09:56|0.36384
09:09:57|0.36376
09:09:58|0.36376
09:09:58|0.364
09:10:00|0.36467
09:10:01|0.36425
09:10:02|0.36446
09:10:03|0.36445
09:10:03|0.36473
09:10:05|0.36455
09:10:06|0.36484
09:10:07|0.36501
09:10:07|0.36503
09:10:09|0.36521
09:10:10|0.36548
09:10:11|0.36558
09:10:12|0.36588
09:10:13|0.36655
09:10:14|0.36648
09:10:15|0.36625
09:10:16|0.36618
09:10:17|0.36575
09:10:18|0.36581
09:10:19|0.3658
09:10:20|0.36606
09:10:21|0.36619
09:10:22|0.36607
09:10:23|0.366
09:10:25|0.36604
09:10:25|0.36602
09:10:26|0.36575
09:10:27|0.36557
09:10:28|0.36568
09:10:30|0.36568
09:10:30|0.36568
09:10:31|0.36527
09:10:32|0.36467
09:10:34|0.36524
09:10:35|0.36556
09:10:36|0.36568
09:10:37|0.36542
09:10:38|0.36542
09:10:39|0.36518
09:10:40|0.36517
09:10:41|0.36541
09:10:42|0.3651
09:10:43|0.3649
09:10:44|0.36499
09:10:46|0.36487
09:10:46|0.36493
09:10:48|0.36493
09:10:48|0.36493
09:10:49|0.3646
09:10:51|0.36449
09:10:52|0.36451
09:10:52|0.36451
09:10:53|0.36454
09:10:54|0.36455
09:10:55|0.36435
09:10:56|0.3638
09:10:58|0.3639
09:10:59|0.36383
09:10:59|0.36361
09:11:00|0.36404
09:11:01|0.36428
09:11:03|0.36461
09:11:04|0.3647
09:11:05|0.36442
09:11:06|0.36439
09:11:07|0.36431
09:11:08|0.36452
09:11:09|0.36449
09:11:10|0.36422
09:11:11|0.36424
09:11:12|0.36448
09:11:13|0.36462
09:11:14|0.36459
09:11:15|0.3644
09:11:16|0.36416
09:11:17|0.36436
09:11:18|0.36448
09:11:19|0.36464
09:11:20|0.36463
09:11:21|0.36457
09:11:23|0.3646
09:11:24|0.3646
09:11:25|0.3648
09:11:26|0.36506
09:11:27|0.36504
09:11:28|0.365
09:11:28|0.365
09:11:29|0.36587
09:11:31|0.36603
09:11:32|0.36562
09:11:32|0.36597
09:11:34|0.36577
09:11:35|0.36567
09:11:36|0.36584
09:11:37|0.3655
09:11:38|0.3653
09:11:39|0.3653
09:11:39|0.36544
09:11:41|0.36544
09:11:42|0.3653
09:11:43|0.3654
09:11:44|0.3654
09:11:44|0.3653
09:11:46|0.3652
09:11:47|0.36484
09:11:47|0.36431
09:11:49|0.36443
09:11:50|0.3647
09:11:51|0.36468
09:11:51|0.36463
09:11:52|0.36463
09:11:54|0.36463
09:11:54|0.36496
09:11:56|0.36456
09:11:56|0.36456
09:11:58|0.36456
09:11:59|0.36451
09:12:00|0.36439
09:12:00|0.36395
09:12:01|0.36381
09:12:03|0.36381
09:12:04|0.3634
09:12:05|0.36347
09:12:06|0.36315
09:12:07|0.36288
09:12:08|0.36292
09:12:09|0.36311
09:12:10|0.3625
09:12:11|0.36247
09:12:13|0.36304
09:12:13|0.36321
09:12:14|0.3634
09:12:15|0.3634
09:12:16|0.3635
09:12:17|0.36376
09:12:19|0.3641
09:12:21|0.36407
09:12:23|0.36372
09:12:23|0.36413
09:12:24|0.36436
09:12:26|0.36452
09:12:26|0.36455
09:12:27|0.36472
09:12:29|0.3648
09:12:29|0.3648
09:12:31|0.36472
09:12:32|0.36463
09:12:32|0.3649
09:12:34|0.3649
09:12:35|0.36543
09:12:36|0.36563
09:12:37|0.36547
09:12:38|0.3658
09:12:39|0.36589
09:12:40|0.366
09:12:41|0.3662
09:12:42|0.36589
09:12:43|0.36589
09:12:44|0.36582
09:12:45|0.36619
09:12:46|0.36619
09:12:47|0.36545
09:12:48|0.36604
09:12:49|0.36604
09:12:50|0.36604
09:12:51|0.36604
09:12:52|0.36604
09:12:54|0.36596
09:12:54|0.36596
09:12:55|0.36607
09:12:56|0.36607
09:12:57|0.36586
09:12:58|0.36602
09:12:59|0.36602
09:13:00|0.36598
09:13:01|0.36595
09:13:02|0.36591
09:13:03|0.36599
09:13:04|0.36602
09:13:05|0.36604
09:13:06|0.36604
09:13:07|0.36601
09:13:08|0.36619
09:13:09|0.36611
09:13:10|0.36611
09:13:11|0.3662
09:13:12|0.36637
09:13:13|0.36651
09:13:14|0.3666
09:13:16|0.3667
09:13:16|0.36669
09:13:17|0.3667
09:13:18|0.36685
09:13:19|0.36705
09:13:21|0.3671
09:13:23|0.36761
09:13:23|0.36764
09:13:24|0.36811
09:13:25|0.36773
09:13:26|0.36773
09:13:27|0.36773
09:13:29|0.36773
09:13:30|0.36754
09:13:31|0.3674
09:13:32|0.3674
09:13:33|0.3673
09:13:33|0.3672
09:13:34|0.36738
09:13:36|0.36733
09:13:36|0.36744
09:13:38|0.36744
09:13:39|0.36744
09:13:40|0.36744
09:13:40|0.36726
09:13:42|0.36692
09:13:43|0.36692
09:13:43|0.3668
09:13:46|0.36692
09:13:47|0.36702
09:13:47|0.36702
09:13:48|0.36684
09:13:49|0.36693
09:13:50|0.36684
09:13:51|0.36666
09:13:52|0.36659
09:13:54|0.36669
09:13:55|0.36669
09:13:56|0.36655
09:13:57|0.36665
09:13:58|0.3666
09:13:59|0.36668
09:14:00|0.36646
09:14:01|0.36661
09:14:02|0.36668
09:14:03|0.36668
09:14:04|0.36668
09:14:05|0.36656
09:14:06|0.36764
09:14:07|0.36789
09:14:09|0.36773
09:14:10|0.36777
09:14:10|0.36789
09:14:11|0.36836
09:14:12|0.36822
09:14:13|0.3684
09:14:14|0.36782
09:14:15|0.36782
09:14:16|0.36808
09:14:17|0.36784
09:14:18|0.3679
09:14:20|0.3679
09:14:21|0.36795
09:14:23|0.36795
09:14:24|0.36831
09:14:25|0.36831
09:14:25|0.36831
09:14:27|0.36845
09:14:28|0.36793
09:14:29|0.368
09:14:30|0.36803
09:14:31|0.36803
09:14:32|0.36825
09:14:33|0.36829
09:14:34|0.36829
09:14:34|0.36854
09:14:36|0.36848
09:14:36|0.36848
09:14:38|0.36844
09:14:39|0.3686
09:14:41|0.36858
09:14:42|0.36861
09:14:42|0.36869
09:14:43|0.3688
09:14:45|0.36892
09:14:45|0.36899
09:14:46|0.36928
09:14:47|0.36895
09:14:48|0.36911
09:14:50|0.36917
09:14:51|0.36928
09:14:51|0.36902
09:14:52|0.36915
09:14:54|0.37013
09:14:54|0.37
09:14:56|0.37021
09:14:56|0.37016
09:14:58|0.37018
09:14:59|0.3702
09:14:59|0.37017
09:15:01|0.36984
09:15:01|0.37022
09:15:03|0.37004
09:15:04|0.37038
09:15:05|0.37036
09:15:05|0.37029
09:15:07|0.37024
09:15:08|0.37017
09:15:09|0.37033
09:15:10|0.37015
09:15:11|0.3703
09:15:12|0.3703
09:15:13|0.3703
09:15:14|0.37029
09:15:15|0.37029
09:15:16|0.37029
09:15:17|0.37042
09:15:18|0.37042
09:15:19|0.37065
09:15:20|0.37031
09:15:21|0.37018
09:15:23|0.37036
09:15:24|0.37059
09:15:25|0.37032
09:15:26|0.37052
09:15:27|0.37052
09:15:28|0.37056
09:15:28|0.37056
09:15:30|0.37037
09:15:31|0.37059
09:15:32|0.37001
09:15:33|0.37042
09:15:34|0.37031
09:15:35|0.37031
09:15:36|0.37062
09:15:37|0.3703
09:15:38|0.37026
09:15:39|0.3707
09:15:40|0.37067
09:15:41|0.37046
09:15:42|0.37087
09:15:43|0.37068
09:15:44|0.37064
09:15:45|0.37064
09:15:47|0.37076
09:15:47|0.37081
09:15:48|0.3708
09:15:49|0.37087
09:15:51|0.37084
09:15:51|0.3706
09:15:53|0.3707
09:15:53|0.37084
09:15:54|0.3708
09:15:55|0.37055
09:15:57|0.37033
09:15:57|0.37039
09:15:58|0.3704
09:16:00|0.37041
09:16:01|0.3705
09:16:02|0.37044
09:16:03|0.37096
09:16:04|0.37174
09:16:05|0.37196
09:16:06|0.37208
09:16:07|0.3718
09:16:08|0.3718
09:16:09|0.37236
09:16:11|0.37266
09:16:11|0.37272
09:16:14|0.3728
09:16:14|0.37283
09:16:15|0.3726
09:16:16|0.3723
09:16:18|0.37214
09:16:18|0.37219
09:16:19|0.37223
09:16:20|0.37224
09:16:22|0.37256
09:16:23|0.37283
09:16:24|0.37248
09:16:26|0.3722
09:16:26|0.37259
09:16:28|0.37228
09:16:28|0.37276
09:16:30|0.37213
09:16:31|0.37223
09:16:32|0.37206
09:16:33|0.37206
09:16:35|0.37216
09:16:36|0.37192
09:16:36|0.3718
09:16:37|0.3719
09:16:39|0.373
09:16:40|0.37321
09:16:41|0.373
09:16:41|0.37306
09:16:43|0.373
09:16:44|0.37274
09:16:45|0.37275
09:16:47|0.37282
09:16:47|0.37279
09:16:49|0.37298
09:16:50|0.37269
09:16:50|0.37269
09:16:51|0.37284
09:16:52|0.3727
09:16:53|0.37289
09:16:54|0.3733
09:16:55|0.3731
09:16:57|0.37324
09:16:57|0.37323
09:16:58|0.3733
09:16:59|0.3735
09:17:00|0.37373
09:17:01|0.3739
09:17:03|0.37409
09:17:04|0.37418
09:17:05|0.37422
09:17:06|0.37412
09:17:07|0.37444
09:17:08|0.37414
09:17:09|0.37427
09:17:10|0.37435
09:17:11|0.37454
09:17:12|0.37456
09:17:13|0.3747
09:17:14|0.3747
09:17:15|0.37453
09:17:16|0.37463
09:17:17|0.37468
09:17:18|0.37474
09:17:19|0.37457
09:17:21|0.3743
09:17:21|0.37419
09:17:22|0.37396
09:17:25|0.37409
09:17:25|0.37428
09:17:26|0.37446
09:17:28|0.37422
09:17:29|0.37435
09:17:30|0.37434
09:17:31|0.37394
09:17:32|0.37383
09:17:33|0.37377
09:17:34|0.3738
09:17:35|0.37428
09:17:35|0.37429
09:17:37|0.37443
09:17:38|0.37479
09:17:39|0.37463
09:17:40|0.37444
09:17:41|0.374
09:17:42|0.37442
09:17:43|0.37437
09:17:44|0.37477
09:17:45|0.37464
09:17:46|0.3745
09:17:47|0.37475
09:17:48|0.37483
09:17:49|0.37539
09:17:50|0.37511
09:17:51|0.37518
09:17:52|0.37519
09:17:53|0.37527
09:17:54|0.37528
09:17:55|0.37529
09:17:56|0.37534
09:17:57|0.37535
09:17:58|0.37516
09:17:59|0.37538
09:18:00|0.37558
09:18:01|0.37538
09:18:02|0.37534
09:18:03|0.37618
09:18:04|0.37635
09:18:05|0.37615
09:18:06|0.37645
09:18:07|0.37617
09:18:08|0.37608
09:18:09|0.37594
09:18:10|0.37557
09:18:11|0.37547
09:18:12|0.3753
09:18:13|0.37502
09:18:14|0.37521
09:18:15|0.37502
09:18:16|0.3748
09:18:17|0.37487
09:18:18|0.37486
09:18:19|0.37471
09:18:20|0.37472
09:18:21|0.37472
09:18:22|0.37446
09:18:23|0.37454
09:18:24|0.37644
09:18:26|0.37589
09:18:27|0.37626
09:18:27|0.3762
09:18:28|0.37642
09:18:30|0.37727
09:18:31|0.37702
09:18:32|0.3769
09:18:33|0.37684
09:18:34|0.37695
09:18:35|0.37659
09:18:36|0.37686
09:18:37|0.37683
09:18:38|0.37678
09:18:39|0.37678
09:18:40|0.37664
09:18:41|0.37716
09:18:42|0.37734
09:18:43|0.37736
09:18:44|0.37731
09:18:46|0.3777
09:18:46|0.37756
09:18:47|0.37752
09:18:48|0.37737
09:18:49|0.37801
09:18:51|0.378
09:18:51|0.37897
09:18:52|0.3785
09:18:53|0.3779
09:18:55|0.37808
09:18:56|0.37806
09:18:57|0.37807
09:18:58|0.37811
09:18:59|0.37806
09:19:00|0.37819
09:19:01|0.37814
09:19:02|0.37814
09:19:03|0.37807
09:19:04|0.37794
09:19:05|0.379
09:19:06|0.379
09:19:07|0.379
09:19:08|0.379
09:19:09|0.37909
09:19:10|0.37924
09:19:11|0.37932
09:19:12|0.37935
09:19:13|0.37946
09:19:14|0.3796
09:19:15|0.37982
09:19:16|0.37978
09:19:17|0.37988
09:19:18|0.37989
09:19:19|0.38
09:19:20|0.38046
09:19:21|0.38044
09:19:22|0.38052
09:19:23|0.38066
09:19:24|0.38035
09:19:25|0.38096
09:19:27|0.38064
09:19:27|0.38076
09:19:29|0.38065
09:19:30|0.38034
09:19:31|0.38041
09:19:33|0.38033
09:19:34|0.38024
09:19:35|0.37946
09:19:36|0.37978
09:19:37|0.37956
09:19:38|0.37938
09:19:39|0.37956
09:19:40|0.37922
09:19:41|0.37967
09:19:42|0.38012
09:19:43|0.37909
09:19:44|0.37973
09:19:45|0.37967
09:19:46|0.37969
09:19:47|0.37972
09:19:48|0.37976
09:19:49|0.37999
09:19:50|0.3797
09:19:51|0.37963
09:19:52|0.37968
09:19:53|0.3796
09:19:54|0.37968
09:19:55|0.37954
09:19:56|0.37957
09:19:57|0.37991
09:19:58|0.37985
09:19:59|0.37985
09:20:01|0.37983
09:20:01|0.3799
09:20:03|0.37982
09:20:03|0.37956
09:20:04|0.37941
09:20:06|0.37927
09:20:06|0.3786
09:20:08|0.37823
09:20:08|0.378
09:20:09|0.37826
09:20:10|0.37808
09:20:12|0.37866
09:20:13|0.3784
09:20:13|0.37915
09:20:14|0.37846
09:20:15|0.37914
09:20:17|0.37902
09:20:17|0.37909
09:20:18|0.3789
09:20:19|0.37855
09:20:21|0.37853
09:20:22|0.37849
09:20:23|0.37861
09:20:24|0.37903
09:20:24|0.379
09:20:26|0.37925
09:20:27|0.37926
09:20:28|0.37972
09:20:29|0.37999
09:20:31|0.38005
09:20:31|0.37988
09:20:33|0.37923
09:20:33|0.37969
09:20:34|0.37973
09:20:35|0.37979
09:20:36|0.3799
09:20:38|0.37978
09:20:38|0.38
09:20:40|0.38
09:20:41|0.38059
09:20:42|0.38031
09:20:43|0.38062
09:20:44|0.38049
09:20:45|0.38046
09:20:46|0.38049
09:20:47|0.38052
09:20:48|0.38085
09:20:49|0.38085
09:20:50|0.38069
09:20:51|0.38094
09:20:52|0.38073
09:20:54|0.3808
09:20:54|0.38098
09:20:55|0.38095
09:20:57|0.38064
09:20:57|0.38072
09:20:58|0.38065
09:20:59|0.3807
09:21:00|0.38077
09:21:01|0.38053
09:21:02|0.37986
09:21:03|0.37997
09:21:04|0.37993
09:21:05|0.37977
09:21:06|0.37964
09:21:08|0.37963
09:21:08|0.38044
09:21:09|0.3803
09:21:10|0.3806
09:21:12|0.38079
09:21:12|0.38064
09:21:14|0.38072
09:21:15|0.38109
09:21:16|0.38093
09:21:17|0.38092
09:21:18|0.38093
09:21:19|0.38101
09:21:20|0.38097
09:21:21|0.38097
09:21:22|0.38096
09:21:23|0.38096
09:21:24|0.381
09:21:26|0.38107
09:21:26|0.38104
09:21:28|0.38072
09:21:29|0.38064
09:21:31|0.38097
09:21:32|0.38094
09:21:32|0.38096
09:21:34|0.38099
09:21:35|0.38092
09:21:36|0.38092
09:21:37|0.38106
09:21:38|0.38098
09:21:39|0.38108
09:21:40|0.38104
09:21:42|0.38101
09:21:43|0.38104
09:21:44|0.38146
09:21:45|0.38197
09:21:46|0.3824
09:21:46|0.38329
09:21:48|0.38275
09:21:49|0.38288
09:21:49|0.38292
09:21:51|0.38306
09:21:52|0.38328
09:21:53|0.38371
09:21:54|0.38336
09:21:55|0.38331
09:21:56|0.38356
09:21:57|0.38374
09:21:58|0.38351
09:21:59|0.38326
09:22:00|0.3836
09:22:01|0.38366
09:22:02|0.38374
09:22:03|0.38375
09:22:04|0.384
09:22:05|0.38421
09:22:06|0.38439
09:22:07|0.38427
09:22:08|0.38429
09:22:09|0.38395
09:22:10|0.3834
09:22:11|0.38371
09:22:12|0.38361
09:22:13|0.38367
09:22:14|0.38365
09:22:15|0.38349
09:22:16|0.38325
09:22:17|0.38347
09:22:18|0.38332
09:22:19|0.38328
09:22:20|0.38336
09:22:22|0.3843
09:22:22|0.38347
09:22:23|0.38373
09:22:24|0.38349
09:22:25|0.38345
09:22:26|0.3837
09:22:27|0.38362
09:22:28|0.38357
09:22:30|0.3833
09:22:31|0.38344
09:22:32|0.38321
09:22:33|0.38343
09:22:34|0.38321
09:22:35|0.3834
09:22:36|0.38395
09:22:37|0.38394
09:22:38|0.38371
09:22:39|0.38371
09:22:40|0.38371
09:22:41|0.3836
09:22:43|0.3836
09:22:44|0.38362
09:22:44|0.38395
09:22:45|0.38444
09:22:46|0.38409
09:22:47|0.38365
09:22:48|0.38365
09:22:50|0.38454
09:22:50|0.38411
09:22:51|0.38414
09:22:52|0.38394
09:22:53|0.3837
09:22:54|0.38412
09:22:55|0.38404
09:22:56|0.38333
09:22:57|0.38396
09:22:59|0.38378
09:23:00|0.38421
09:23:00|0.38418
09:23:02|0.38369
09:23:03|0.38375
09:23:03|0.38358
09:23:04|0.38389
09:23:05|0.38306
09:23:06|0.38199
09:23:07|0.38133
09:23:08|0.38182
09:23:10|0.38149
09:23:11|0.38171
09:23:11|0.38162
09:23:12|0.38196
09:23:14|0.3818
09:23:14|0.38198
09:23:16|0.38172
09:23:16|0.38196
09:23:18|0.38189
09:23:18|0.38189
09:23:20|0.38186
09:23:21|0.38181
09:23:21|0.38189
09:23:23|0.38193
09:23:23|0.38235
09:23:24|0.38218
09:23:26|0.38251
09:23:26|0.38258
09:23:27|0.38217
09:23:28|0.38213
09:23:31|0.38195
09:23:32|0.38187
09:23:33|0.38199
09:23:34|0.38212
09:23:36|0.38277
09:23:37|0.38337
09:23:38|0.38362
09:23:39|0.38362
09:23:40|0.38349
09:23:41|0.38383
09:23:42|0.38445
09:23:43|0.38399
09:23:44|0.38399
09:23:45|0.38441
09:23:46|0.38436
09:23:48|0.38511
09:23:49|0.3853
09:23:50|0.38498
09:23:50|0.38499
09:23:51|0.38516
09:23:52|0.38536
09:23:53|0.38534
09:23:54|0.38556
09:23:56|0.38571
09:23:56|0.38584
09:23:58|0.38588
09:23:59|0.38548
09:24:00|0.38544
09:24:01|0.38526
09:24:02|0.3852
09:24:03|0.38496
09:24:04|0.38501
09:24:05|0.38492
09:24:06|0.38492
09:24:07|0.3845
09:24:08|0.384
09:24:10|0.3836
09:24:10|0.38331
09:24:12|0.38321
09:24:12|0.38301
09:24:13|0.38291
09:24:14|0.38301
09:24:15|0.38312
09:24:17|0.38292
09:24:17|0.38293
09:24:18|0.38325
09:24:19|0.38317
09:24:20|0.38325
09:24:21|0.38319
09:24:22|0.38341
09:24:23|0.38354
09:24:24|0.38345
09:24:25|0.38352
09:24:26|0.38352
09:24:27|0.38355
09:24:28|0.38355
09:24:29|0.38391
09:24:31|0.38387
09:24:32|0.38388
09:24:33|0.38396
09:24:35|0.38396
09:24:35|0.3838
09:24:37|0.38399
09:24:38|0.38399
09:24:40|0.38395
09:24:40|0.38376
09:24:41|0.38384
09:24:42|0.38384
09:24:44|0.38402
09:24:44|0.38402
09:24:45|0.38403
09:24:46|0.38403
09:24:48|0.38403
09:24:49|0.38401
09:24:50|0.384
09:24:51|0.38378
09:24:51|0.38356
09:24:53|0.38356
09:24:54|0.38354
09:24:55|0.38354
09:24:56|0.38342
09:24:57|0.38342
09:24:58|0.38342
09:24:59|0.38342
09:25:00|0.38342
09:25:01|0.38342
09:25:02|0.38324
09:25:03|0.38321
09:25:04|0.38347
09:25:06|0.38322
09:25:06|0.3831
09:25:08|0.383
09:25:09|0.38251
09:25:10|0.3825
09:25:11|0.38276
09:25:12|0.38247
09:25:13|0.38228
09:25:14|0.38223
09:25:15|0.38232
09:25:16|0.38225
09:25:17|0.38224
09:25:18|0.38201
09:25:19|0.38221
09:25:20|0.38335
09:25:21|0.38328
09:25:22|0.38345
09:25:23|0.3834
09:25:24|0.38335
09:25:25|0.38327
09:25:26|0.38327
09:25:27|0.38328
09:25:28|0.38342
09:25:29|0.38346
09:25:30|0.38413
09:25:31|0.38424
09:25:33|0.38499
09:25:33|0.38505
09:25:35|0.38504
09:25:35|0.38517
09:25:37|0.38533
09:25:38|0.387
09:25:39|0.38789
09:25:41|0.38824
09:25:42|0.38888
09:25:43|0.38874
09:25:44|0.38872
09:25:44|0.38888
09:25:45|0.38953
09:25:46|0.39033
09:25:48|0.39004
09:25:49|0.39021
09:25:50|0.39144
09:25:51|0.39139
09:25:52|0.39135
09:25:53|0.39056
09:25:54|0.39057
09:25:55|0.39018
09:25:56|0.39012
09:25:57|0.39051
09:25:58|0.39117
09:25:59|0.39168
09:26:01|0.3909
09:26:02|0.39124
09:26:03|0.39117
09:26:04|0.39104
09:26:04|0.39108
09:26:06|0.39135
09:26:06|0.39143
09:26:07|0.39165
09:26:08|0.39148
09:26:10|0.3913
09:26:10|0.39216
09:26:12|0.39211
09:26:13|0.39271
09:26:13|0.39333
09:26:15|0.39367
09:26:15|0.39445
09:26:16|0.39399
09:26:17|0.39316
09:26:19|0.39312
09:26:20|0.39339
09:26:20|0.39355
09:26:22|0.39362
09:26:23|0.39331
09:26:23|0.39304
09:26:25|0.3923
09:26:26|0.39206
09:26:27|0.39247
09:26:28|0.39235
09:26:29|0.39215
09:26:30|0.39202
09:26:31|0.39208
09:26:32|0.39221
09:26:33|0.39187
09:26:34|0.39195
09:26:36|0.3919
09:26:36|0.3926
09:26:37|0.39215
09:26:38|0.39263
09:26:39|0.39339
09:26:40|0.3934
09:26:41|0.39348
09:26:42|0.39338
09:26:43|0.3941
09:26:44|0.39447
09:26:45|0.39453
09:26:46|0.39463
09:26:48|0.39521
09:26:48|0.39554
09:26:49|0.39557
09:26:50|0.39511
09:26:53|0.39572
09:26:53|0.39613
09:26:54|0.39614
09:26:55|0.39635
09:26:57|0.39635
09:26:58|0.39658
09:26:58|0.39595
09:27:00|0.39562
09:27:00|0.39549
09:27:02|0.39582
09:27:03|0.39577
09:27:04|0.39603
09:27:05|0.39581
09:27:06|0.39597
09:27:07|0.39679
09:27:08|0.39624
09:27:09|0.3972
09:27:10|0.39725
09:27:11|0.39768
09:27:12|0.39766
09:27:13|0.39716
09:27:14|0.39697
09:27:15|0.39693
09:27:16|0.39721
09:27:17|0.39678
09:27:18|0.39691
09:27:19|0.39643
09:27:20|0.39649
09:27:21|0.39632
09:27:22|0.39645
09:27:23|0.39684
09:27:24|0.39671
09:27:25|0.39645
09:27:26|0.39586
09:27:27|0.39596
09:27:28|0.39632
09:27:29|0.39666
09:27:30|0.39642
09:27:32|0.39672
09:27:32|0.39635
09:27:35|0.3963
09:27:35|0.3964
09:27:37|0.39605
09:27:38|0.3962
09:27:39|0.39631
09:27:40|0.3962
09:27:42|0.39648
09:27:43|0.39692
09:27:44|0.39664
09:27:45|0.39627
09:27:46|0.39579
09:27:47|0.39613
09:27:48|0.39606
09:27:49|0.39624
09:27:50|0.39648
09:27:51|0.39637
09:27:52|0.39706
09:27:53|0.39756
09:27:54|0.39748
09:27:54|0.39747
09:27:55|0.39814
09:27:56|0.39818
09:27:58|0.3979
09:27:59|0.39841
09:28:00|0.39818
09:28:01|0.39893
09:28:02|0.39906
09:28:03|0.39921
09:28:04|0.39944
09:28:05|0.399
09:28:07|0.39841
09:28:08|0.39819
09:28:08|0.39825
09:28:10|0.39912
09:28:10|0.39883
09:28:11|0.39778
09:28:12|0.39768
09:28:13|0.39838
09:28:14|0.39888
09:28:15|0.39975
09:28:16|0.3993
09:28:18|0.39951
09:28:18|0.39957
09:28:19|0.3996
09:28:20|0.39985
09:28:21|0.39972
09:28:23|0.39987
09:28:23|0.39959
09:28:24|0.3995
09:28:26|0.39992
09:28:26|0.4
09:28:28|0.40068
09:28:28|0.40093
09:28:29|0.40067
09:28:30|0.40056
09:28:31|0.40184
09:28:33|0.40189
09:28:33|0.402
09:28:35|0.40195
09:28:36|0.40193
09:28:37|0.4022
09:28:38|0.40214
09:28:40|0.40294
09:28:41|0.40333
09:28:42|0.4035
09:28:43|0.40341
09:28:45|0.40356
09:28:46|0.40328
09:28:46|0.40391
09:28:47|0.4038
09:28:49|0.40333
09:28:49|0.40327
09:28:51|0.40378
09:28:51|0.40429
09:28:52|0.40407
09:28:53|0.40441
09:28:54|0.4041
09:28:56|0.4047
09:28:56|0.40496
09:28:58|0.40491
09:28:59|0.40529
09:29:00|0.40506
09:29:01|0.40568
09:29:02|0.40566
09:29:02|0.4059
09:29:03|0.40577
09:29:04|0.4059
09:29:06|0.40484
09:29:07|0.40649
09:29:07|0.40653
09:29:08|0.40641
09:29:10|0.40693
09:29:10|0.40773
09:29:12|0.40627
09:29:12|0.40656
09:29:13|0.40591
09:29:14|0.40589
09:29:15|0.40529
09:29:17|0.40534
09:29:17|0.40557
09:29:19|0.40535
09:29:19|0.40521
09:29:21|0.40554
09:29:22|0.40571
09:29:23|0.40556
09:29:23|0.40609
09:29:24|0.40597
09:29:25|0.40681
09:29:27|0.40585
09:29:28|0.4054
09:29:28|0.40586
09:29:29|0.40552
09:29:30|0.40549
09:29:31|0.40545
09:29:32|0.40484
09:29:34|0.40441
09:29:34|0.40395
09:29:35|0.40425
09:29:37|0.40379
09:29:37|0.40451
09:29:39|0.40479
09:29:40|0.4052
09:29:41|0.40566
09:29:43|0.406
09:29:43|0.40611
09:29:45|0.4062
09:29:46|0.40608
09:29:47|0.40621
09:29:48|0.40499
09:29:48|0.40428
09:29:50|0.4035
09:29:50|0.4038
09:29:51|0.4043
09:29:53|0.40393
09:29:54|0.40497
09:29:54|0.40485
09:29:55|0.40575
09:29:56|0.40486
09:29:57|0.40561
09:29:58|0.4056
09:30:00|0.40562
09:30:00|0.40581
09:30:02|0.4049
09:30:03|0.40505
09:30:04|0.40535
09:30:05|0.40518
09:30:05|0.4042
09:30:07|0.40412
09:30:07|0.40401
09:30:08|0.40351
09:30:09|0.40334
09:30:10|0.4033
09:30:11|0.404
09:30:12|0.4042
09:30:13|0.40328
09:30:14|0.40335
09:30:15|0.40448
09:30:16|0.40396
09:30:17|0.40381
09:30:18|0.40368
09:30:19|0.40397
09:30:21|0.40438
09:30:22|0.4039
09:30:23|0.40414
09:30:24|0.40416
09:30:25|0.40457
09:30:26|0.40395
09:30:27|0.40485
09:30:28|0.4051
09:30:29|0.40533
09:30:30|0.40485
09:30:32|0.40573
09:30:32|0.4067
09:30:33|0.4074
09:30:34|0.40802
09:30:35|0.40918
09:30:37|0.40926
09:30:38|0.41
09:30:40|0.41131
09:30:40|0.41173
09:30:43|0.41229
09:30:43|0.41255
09:30:45|0.41267
09:30:45|0.41242
09:30:47|0.41231
09:30:48|0.41192
09:30:49|0.4107
09:30:50|0.41195
09:30:51|0.4132
09:30:51|0.4135
09:30:53|0.41398
09:30:54|0.41433
09:30:55|0.41461
09:30:55|0.4146
09:30:57|0.4144
09:30:58|0.416
09:30:58|0.4156
09:31:00|0.41589
09:31:01|0.41573
09:31:02|0.41565
09:31:02|0.41501
09:31:04|0.41473
09:31:06|0.41508
09:31:07|0.41442
09:31:07|0.41445
09:31:08|0.4145
09:31:10|0.41346
09:31:11|0.41406
09:31:12|0.41342
09:31:13|0.41319
09:31:14|0.41289
09:31:15|0.413
09:31:16|0.41382
09:31:17|0.41466
09:31:18|0.41486
09:31:19|0.41494
09:31:20|0.41427
09:31:21|0.41469
09:31:22|0.41507
09:31:23|0.4156
09:31:24|0.41473
09:31:25|0.41385
09:31:26|0.41489
09:31:27|0.4136
09:31:28|0.41405
09:31:29|0.41455
09:31:30|0.41554
09:31:31|0.41534
09:31:32|0.41573
09:31:33|0.41628
09:31:34|0.41622
09:31:35|0.41686
09:31:36|0.41976
09:31:37|0.41938
09:31:39|0.41834
09:31:40|0.41671
09:31:41|0.41665
09:31:43|0.41741
09:31:43|0.41698
09:31:44|0.41761
09:31:45|0.4179
09:31:47|0.41727
09:31:48|0.41686
09:31:49|0.41757
09:31:50|0.41766
09:31:51|0.4172
09:31:52|0.41758
09:31:53|0.41786
09:31:54|0.41886
09:31:55|0.42019
09:31:55|0.42047
09:31:57|0.42038
09:31:58|0.41961
09:31:59|0.42031
09:31:59|0.41985
09:32:01|0.41967
09:32:02|0.4191
09:32:03|0.4187
09:32:04|0.41811
09:32:05|0.4176
09:32:06|0.41744
09:32:07|0.41816
09:32:08|0.41788
09:32:10|0.41821
09:32:10|0.4175
09:32:11|0.41737
09:32:12|0.41775
09:32:13|0.41795
09:32:15|0.41871
09:32:16|0.41916
09:32:17|0.41932
09:32:17|0.42112
09:32:19|0.41975
09:32:19|0.42023
09:32:21|0.41984
09:32:22|0.41996
09:32:22|0.41997
09:32:23|0.42165
09:32:24|0.42142
09:32:25|0.42294
09:32:26|0.42335
09:32:27|0.42363
09:32:28|0.42313
09:32:29|0.42416
09:32:30|0.4243
09:32:31|0.42305
09:32:32|0.42279
09:32:34|0.42302
09:32:34|0.42416
09:32:35|0.42412
09:32:37|0.42397
09:32:38|0.42358
09:32:38|0.42386
09:32:40|0.42413
09:32:41|0.4244
09:32:42|0.42385
09:32:44|0.42332
09:32:45|0.42502
09:32:45|0.4251
09:32:47|0.42474
09:32:47|0.4238
09:32:49|0.42309
09:32:50|0.42259
09:32:51|0.4231
09:32:52|0.4232
09:32:52|0.42361
09:32:54|0.42327
09:32:55|0.4223
09:32:56|0.42331
09:32:57|0.423
09:32:58|0.42344
09:33:00|0.42322
09:33:01|0.42293
09:33:01|0.42237
09:33:02|0.4221
09:33:04|0.42294
09:33:05|0.42344
09:33:06|0.42346
09:33:07|0.42418
09:33:07|0.42415
09:33:09|0.42393
09:33:10|0.42401
09:33:11|0.42377
09:33:12|0.42358
09:33:13|0.42373
09:33:14|0.42339
09:33:15|0.42328
09:33:15|0.42213
09:33:17|0.42135
09:33:18|0.4209
09:33:19|0.4204
09:33:21|0.42086
09:33:21|0.42047
09:33:23|0.42048
09:33:23|0.41797
09:33:25|0.41763
09:33:26|0.41729
09:33:26|0.41768
09:33:28|0.41721
09:33:28|0.41719
09:33:30|0.41785
09:33:30|0.41753
09:33:31|0.41801
09:33:33|0.41795
09:33:34|0.41826
09:33:34|0.41726
09:33:35|0.41748
09:33:36|0.41775
09:33:37|0.41791
09:33:38|0.418
09:33:40|0.41797
09:33:41|0.41783
09:33:42|0.41843
09:33:44|0.41823
09:33:45|0.41783
09:33:46|0.41781
09:33:46|0.41811
09:33:48|0.41799
09:33:49|0.41718
09:33:50|0.41697
09:33:50|0.41738
09:33:52|0.41725
09:33:53|0.41718
09:33:53|0.41783
09:33:55|0.4177
09:33:56|0.41781
09:33:57|0.41826
09:33:58|0.4187
09:33:59|0.41942
09:33:59|0.4196
09:34:01|0.41951
09:34:01|0.41943
09:34:03|0.41963
09:34:04|0.41913
09:34:05|0.41848
09:34:06|0.41882
09:34:07|0.41849
09:34:07|0.4179
09:34:09|0.4182
09:34:09|0.41767
09:34:11|0.41738
09:34:11|0.41737
09:34:12|0.41779
09:34:14|0.41785
09:34:15|0.41752
09:34:17|0.41634
09:34:17|0.41675
09:34:19|0.41655
09:34:20|0.41642
09:34:21|0.41647
09:34:21|0.41647
09:34:23|0.4162
09:34:23|0.41643
09:34:25|0.41582
09:34:26|0.41618
09:34:26|0.41659
09:34:28|0.41687
09:34:28|0.41728
09:34:30|0.41674
09:34:31|0.4172
09:34:32|0.41733
09:34:33|0.41757
09:34:34|0.4172
09:34:35|0.41719
09:34:36|0.41733
09:34:37|0.41799
09:34:38|0.41857
09:34:39|0.41871
09:34:40|0.41824
09:34:42|0.41824
09:34:44|0.41779
09:34:45|0.41693
09:34:45|0.41704
09:34:47|0.41689
09:34:47|0.41645
09:34:48|0.41686
09:34:49|0.41718
09:34:51|0.41629
09:34:52|0.4166
09:34:53|0.41672
09:34:53|0.41693
09:34:55|0.41696
09:34:55|0.41711
09:34:56|0.41697
09:34:58|0.41687
09:34:58|0.41709
09:35:00|0.41711
09:35:01|0.41695
09:35:01|0.41699
09:35:02|0.41697
09:35:04|0.417
09:35:05|0.41727
09:35:06|0.41716
09:35:07|0.41725
09:35:08|0.41648
09:35:09|0.41571
09:35:10|0.41551
09:35:11|0.41506
09:35:12|0.41468
09:35:13|0.41449
09:35:13|0.4142
09:35:15|0.41442
09:35:16|0.41414
09:35:16|0.4142
09:35:18|0.41373
09:35:19|0.41366
09:35:19|0.41281
09:35:21|0.41339
09:35:21|0.4128
09:35:22|0.413
09:35:24|0.41287
09:35:24|0.41261
09:35:26|0.41249
09:35:27|0.41273
09:35:28|0.41332
09:35:28|0.41421
09:35:30|0.41466
09:35:31|0.41496
09:35:32|0.41445
09:35:32|0.41462
09:35:34|0.41486
09:35:34|0.41423
09:35:35|0.41384
09:35:37|0.41418
09:35:38|0.41469
09:35:38|0.41443
09:35:39|0.41405
09:35:41|0.41454
09:35:43|0.41335
09:35:44|0.414
09:35:45|0.41435
09:35:46|0.41418
09:35:47|0.41429
09:35:48|0.41419
09:35:49|0.4138
09:35:49|0.41338
09:35:50|0.41326
09:35:52|0.41318
09:35:52|0.41334
09:35:54|0.41402
09:35:55|0.41342
09:35:55|0.41398
09:35:57|0.41407
09:35:57|0.41397
09:35:59|0.41402
09:36:00|0.41383
09:36:01|0.41406
09:36:01|0.41372
09:36:03|0.41312
09:36:04|0.41376
09:36:05|0.41389
09:36:06|0.414
09:36:07|0.41448
09:36:08|0.41453
09:36:09|0.41425
09:36:11|0.41452
09:36:11|0.4151
09:36:12|0.41494
09:36:14|0.41512
09:36:14|0.41524
09:36:15|0.41532
09:36:16|0.41519
09:36:18|0.41527
09:36:18|0.4154
09:36:20|0.41516
09:36:21|0.4151
09:36:22|0.41497
09:36:22|0.41491
09:36:24|0.4144
09:36:25|0.41386
09:36:26|0.41475
09:36:27|0.41517
09:36:28|0.4155
09:36:29|0.41532
09:36:30|0.41524
09:36:31|0.41516
09:36:32|0.41531
09:36:34|0.4164
09:36:34|0.41626
09:36:35|0.41752
09:36:36|0.4175
09:36:37|0.418
09:36:38|0.41846
09:36:39|0.4193
09:36:40|0.41899
09:36:42|0.41983
09:36:43|0.41988
09:36:44|0.41902
09:36:46|0.41961
09:36:46|0.41987
09:36:48|0.41892
09:36:49|0.41922
09:36:50|0.41847
09:36:51|0.41784
09:36:51|0.4186
09:36:53|0.41827
09:36:54|0.41864
09:36:54|0.41889
09:36:56|0.41908
09:36:57|0.41895
09:36:57|0.41984
09:36:59|0.41952
09:37:00|0.42024
09:37:01|0.42089
09:37:02|0.421
09:37:03|0.42103
09:37:04|0.42202
09:37:05|0.42252
09:37:06|0.42264
09:37:07|0.42285
09:37:08|0.4224
09:37:09|0.42293
09:37:10|0.42334
09:37:11|0.42289
09:37:12|0.42275
09:37:13|0.42273
09:37:15|0.42301
09:37:15|0.42254
09:37:16|0.42147
09:37:17|0.42136
09:37:19|0.42028
09:37:19|0.42043
09:37:21|0.42056
09:37:21|0.42073
09:37:22|0.42073
09:37:24|0.42041
09:37:24|0.42028
09:37:26|0.42021
09:37:26|0.42025
09:37:27|0.4194
09:37:29|0.42016
09:37:29|0.41957
09:37:30|0.42119
09:37:32|0.42103
09:37:32|0.42099
09:37:34|0.42073
09:37:35|0.42048
09:37:36|0.42082
09:37:37|0.42037
09:37:38|0.42095
09:37:39|0.42099
09:37:40|0.42108
09:37:40|0.42187
09:37:42|0.42151
09:37:43|0.42158
09:37:45|0.42177
09:37:46|0.42158
09:37:47|0.422
09:37:48|0.42205
09:37:49|0.42175
09:37:50|0.42191
09:37:50|0.42178
09:37:52|0.42194
09:37:53|0.42227
09:37:54|0.4231
09:37:55|0.42377
09:37:56|0.4242
09:37:57|0.4242
09:37:58|0.42499
09:37:59|0.42424
09:38:00|0.42352
09:38:01|0.42362
09:38:02|0.42193
09:38:03|0.42204
09:38:04|0.4215
09:38:05|0.42161
09:38:06|0.42095
09:38:07|0.42064
09:38:08|0.42029
09:38:09|0.42018
09:38:10|0.42011
09:38:11|0.4195
09:38:12|0.42032
09:38:13|0.42029
09:38:14|0.42002
09:38:15|0.41977
09:38:16|0.41924
09:38:17|0.41899
09:38:18|0.41937
09:38:19|0.41891
09:38:20|0.41906
09:38:21|0.41867
09:38:22|0.41894
09:38:23|0.41926
09:38:24|0.41891
09:38:25|0.4198
09:38:26|0.41969
09:38:27|0.41962
09:38:28|0.41955
09:38:29|0.41925
09:38:30|0.42065
09:38:31|0.42052
09:38:32|0.42012
09:38:33|0.4202
09:38:34|0.4196
09:38:35|0.41937
09:38:36|0.4197
09:38:37|0.4197
09:38:38|0.42008
09:38:39|0.41966
09:38:40|0.41951
09:38:41|0.41907
09:38:42|0.41895
09:38:43|0.4192
09:38:44|0.41903
09:38:46|0.41927
09:38:47|0.41932
09:38:48|0.41931
09:38:49|0.41931
09:38:50|0.41931
09:38:52|0.41917
09:38:53|0.41947
09:38:53|0.42021
09:38:55|0.41999
09:38:55|0.42004
09:38:56|0.42011
09:38:58|0.4196
09:38:59|0.4196
09:38:59|0.41946
09:39:00|0.41847
09:39:02|0.41938
09:39:02|0.41928
09:39:03|0.41903
09:39:04|0.41936
09:39:05|0.41885
09:39:07|0.41857
09:39:07|0.4181
09:39:09|0.41753
09:39:10|0.41849
09:39:10|0.41826
09:39:12|0.41878
09:39:13|0.4177
09:39:14|0.41756
09:39:15|0.41781
09:39:16|0.41818
09:39:17|0.41815
09:39:18|0.41829
09:39:19|0.41779
09:39:20|0.41793
09:39:21|0.41891
09:39:22|0.41868
09:39:23|0.41887
09:39:24|0.41931
09:39:26|0.41933
09:39:26|0.41963
09:39:27|0.41947
09:39:29|0.41975
09:39:29|0.41966
09:39:30|0.41967
09:39:31|0.41972
09:39:32|0.42019
09:39:33|0.42037
09:39:34|0.42175
09:39:35|0.42245
09:39:36|0.42252
09:39:37|0.4223
09:39:38|0.42195
09:39:39|0.42227
09:39:40|0.42151
09:39:41|0.42184
09:39:42|0.42163
09:39:43|0.42188
09:39:44|0.42205
09:39:47|0.42256
09:39:47|0.42204
09:39:49|0.42138
09:39:50|0.42126
09:39:51|0.42089
09:39:52|0.42073
09:39:53|0.42004
09:39:54|0.41983
09:39:55|0.41988
09:39:56|0.41979
09:39:58|0.41921
09:39:59|0.4191
09:39:59|0.4188
09:40:00|0.41847
09:40:01|0.41872
09:40:03|0.41846
09:40:04|0.41885
09:40:05|0.41888
09:40:05|0.41886
09:40:07|0.41914
09:40:08|0.41886
09:40:09|0.41833
09:40:11|0.41841
09:40:12|0.41864
09:40:12|0.41891
09:40:13|0.41907
09:40:14|0.41912
09:40:15|0.41911
09:40:16|0.41926
09:40:17|0.41963
09:40:19|0.41912
09:40:19|0.41853
09:40:20|0.41903
09:40:22|0.41918
09:40:22|0.4192
09:40:23|0.41922
09:40:24|0.41921
09:40:25|0.41907
09:40:26|0.41922
09:40:27|0.41891
09:40:28|0.419
09:40:29|0.41906
09:40:31|0.41913
09:40:31|0.41989
09:40:32|0.41958
09:40:33|0.41983
09:40:34|0.41959
09:40:35|0.42
09:40:36|0.41984
09:40:37|0.41894
09:40:39|0.41911
09:40:39|0.42
09:40:41|0.41917
09:40:41|0.41917
09:40:42|0.41885
09:40:43|0.41903
09:40:44|0.41895
09:40:45|0.41865
09:40:46|0.41847
09:40:47|0.4186
09:40:48|0.41869
09:40:50|0.41885
09:40:50|0.41886
09:40:52|0.41904
09:40:53|0.41907
09:40:53|0.41915
09:40:54|0.41901
09:40:55|0.41886
09:40:56|0.41865
09:40:58|0.41899
09:40:58|0.41905
09:40:59|0.41906
09:41:01|0.41894
09:41:02|0.41888
09:41:03|0.41882
09:41:04|0.41881
09:41:05|0.41888
09:41:06|0.41859
09:41:07|0.41827
09:41:08|0.41869
09:41:09|0.41833
09:41:10|0.41839
09:41:12|0.41833
09:41:13|0.41895
09:41:14|0.41975
09:41:15|0.42046
09:41:15|0.42013
09:41:16|0.42023
09:41:17|0.42029
09:41:19|0.42096
09:41:19|0.4216
09:41:20|0.42173
09:41:22|0.42149
09:41:22|0.42164
09:41:24|0.42159
09:41:25|0.42103
09:41:26|0.42108
09:41:27|0.42115
09:41:28|0.42069
09:41:30|0.42084
09:41:30|0.42095
09:41:31|0.42086
09:41:32|0.42074
09:41:33|0.42092
09:41:34|0.42066
09:41:35|0.42119
09:41:37|0.42124
09:41:37|0.42039
09:41:38|0.42044
09:41:39|0.42114
09:41:41|0.42106
09:41:41|0.42149
09:41:42|0.42206
09:41:43|0.42246
09:41:44|0.42247
09:41:45|0.42265
09:41:46|0.42261
09:41:48|0.4226
09:41:50|0.42347
09:41:50|0.42366
09:41:52|0.42363
09:41:53|0.4232
09:41:53|0.4233
09:41:55|0.4235
09:41:56|0.4236
09:41:57|0.42371
09:41:58|0.42436
09:41:59|0.42442
09:41:59|0.42493
09:42:00|0.42464
09:42:02|0.42449
09:42:04|0.42362
09:42:04|0.4234
09:42:06|0.42281
09:42:06|0.42227
09:42:08|0.42244
09:42:09|0.42252
09:42:09|0.42245
09:42:11|0.42267
09:42:11|0.42267
09:42:13|0.42267
09:42:14|0.42272
09:42:15|0.42221
09:42:16|0.42327
09:42:16|0.42315
09:42:18|0.42202
09:42:18|0.42179
09:42:19|0.4215
09:42:20|0.42169
09:42:22|0.42093
09:42:22|0.4209
09:42:23|0.42111
09:42:25|0.42098
09:42:25|0.42123
09:42:27|0.42111
09:42:27|0.42091
09:42:28|0.42104
09:42:29|0.42131
09:42:31|0.42115
09:42:31|0.4213
09:42:32|0.42136
09:42:33|0.42118
09:42:34|0.42173
09:42:35|0.4215
09:42:37|0.42131
09:42:37|0.42138
09:42:38|0.42151
09:42:39|0.42158
09:42:41|0.42153
09:42:42|0.42149
09:42:43|0.42135
09:42:44|0.42146
09:42:45|0.42135
09:42:46|0.42123
09:42:46|0.42129
09:42:47|0.42069
09:42:50|0.4207
09:42:51|0.42104
09:42:52|0.4212
09:42:53|0.42123
09:42:54|0.42095
09:42:55|0.42118
09:42:56|0.4211
09:42:57|0.42127
09:42:58|0.42125
09:42:59|0.42141
09:43:00|0.42134
09:43:02|0.42158
09:43:02|0.42179
09:43:03|0.4215
09:43:04|0.42172
09:43:06|0.42213
09:43:06|0.42216
09:43:07|0.42271
09:43:09|0.42324
09:43:10|0.42455
09:43:10|0.42499
09:43:11|0.42477
09:43:13|0.42471
09:43:14|0.42497
09:43:15|0.42459
09:43:16|0.4235
09:43:17|0.42393
09:43:18|0.4245
09:43:19|0.42495
09:43:20|0.425
09:43:21|0.42597
09:43:22|0.42645
09:43:23|0.4263
09:43:24|0.42506
09:43:25|0.42481
09:43:26|0.4244
09:43:27|0.42462
09:43:28|0.42536
09:43:29|0.42517
09:43:30|0.42579
09:43:31|0.42666
09:43:32|0.42624
09:43:33|0.42593
09:43:34|0.42554
09:43:35|0.42544
09:43:36|0.42544
09:43:37|0.42545
09:43:38|0.42548
09:43:39|0.42514
09:43:40|0.42529
09:43:41|0.42525
09:43:42|0.42464
09:43:43|0.42464
09:43:44|0.42483
09:43:45|0.42458
09:43:46|0.42458
09:43:47|0.4246
09:43:48|0.42458
09:43:49|0.42458
09:43:51|0.42561
09:43:52|0.42666
09:43:53|0.42682
09:43:54|0.42689
09:43:55|0.42696
09:43:56|0.4273
09:43:57|0.4268
09:43:59|0.42809
09:43:59|0.42818
09:44:01|0.42804
09:44:02|0.4284
09:44:03|0.42789
09:44:03|0.42842
09:44:05|0.42831
09:44:06|0.42795
09:44:06|0.42834
09:44:08|0.42883
09:44:08|0.42866
09:44:10|0.42899
09:44:11|0.42866
09:44:12|0.42901
09:44:13|0.42916
09:44:14|0.42891
09:44:15|0.42914
09:44:16|0.42994
09:44:17|0.42978
09:44:18|0.42957
09:44:19|0.42988
09:44:21|0.4295
09:44:21|0.42953
09:44:22|0.42943
09:44:23|0.42934
09:44:24|0.42956
09:44:25|0.42948
09:44:26|0.42962
09:44:27|0.42885
09:44:28|0.42839
09:44:29|0.42785
09:44:31|0.42799
09:44:31|0.42782
09:44:33|0.42785
09:44:33|0.4269
09:44:34|0.42686
09:44:35|0.42675
09:44:36|0.42744
09:44:37|0.42772
09:44:38|0.42783
09:44:40|0.42917
09:44:40|0.42899
09:44:41|0.42906
09:44:42|0.42962
09:44:44|0.42954
09:44:44|0.42977
09:44:45|0.42967
09:44:46|0.43
09:44:48|0.42951
09:44:48|0.42958
09:44:49|0.42934
09:44:50|0.42967
09:44:51|0.43014
09:44:52|0.43004
09:44:54|0.43095
09:44:55|0.43005
09:44:56|0.43
09:44:57|0.43093
09:44:57|0.43055
09:44:59|0.43032
09:45:00|0.43036
09:45:01|0.4301
09:45:02|0.43034
09:45:03|0.43043
09:45:03|0.43027
09:45:05|0.43023
09:45:06|0.42991
09:45:07|0.42982
09:45:08|0.42939
09:45:09|0.42845
09:45:10|0.42753
09:45:11|0.4272
09:45:12|0.42682
09:45:13|0.42674
09:45:14|0.42801
09:45:15|0.42812
09:45:16|0.42837
09:45:17|0.42855
09:45:18|0.4295
09:45:19|0.42943
09:45:20|0.42922
09:45:21|0.42928
09:45:22|0.42942
09:45:23|0.42929
09:45:24|0.42942
09:45:25|0.4296
09:45:26|0.42957
09:45:27|0.4297
09:45:28|0.42979
09:45:29|0.42934
09:45:30|0.42922
09:45:31|0.42957
09:45:32|0.42953
09:45:33|0.42987
09:45:34|0.42973
09:45:35|0.42986
09:45:36|0.42904
09:45:37|0.42868
09:45:38|0.42868
09:45:39|0.42801
09:45:40|0.42791
09:45:41|0.42758
09:45:42|0.42702
09:45:43|0.42721
09:45:44|0.42745
09:45:45|0.42768
09:45:46|0.4276
09:45:47|0.42774
09:45:48|0.42694
09:45:49|0.42701
09:45:50|0.42747
09:45:52|0.42754
09:45:53|0.42738
09:45:55|0.42672
09:45:56|0.42666
09:45:57|0.42701
09:45:58|0.42708
09:45:59|0.42664
09:46:00|0.42634
09:46:01|0.42665
09:46:02|0.42646
09:46:03|0.42662
09:46:04|0.42631
09:46:05|0.426
09:46:06|0.42581
09:46:07|0.42632
09:46:08|0.42643
09:46:09|0.42604
09:46:10|0.4271
09:46:11|0.42655
09:46:12|0.42656
09:46:13|0.42669
09:46:14|0.4267
09:46:15|0.42668
09:46:16|0.42639
09:46:17|0.42608
09:46:19|0.42586
09:46:19|0.42576
09:46:20|0.42525
09:46:21|0.4254
09:46:22|0.42542
09:46:23|0.42612
09:46:25|0.42585
09:46:25|0.42544
09:46:26|0.42523
09:46:27|0.42525
09:46:28|0.42545
09:46:30|0.42506
09:46:31|0.42506
09:46:31|0.42526
09:46:33|0.425
09:46:33|0.425
09:46:36|0.42383
09:46:36|0.42323
09:46:37|0.42288
09:46:38|0.42388
09:46:39|0.42297
09:46:40|0.42282
09:46:41|0.42246
09:46:42|0.42301
09:46:43|0.42308
09:46:44|0.42289
09:46:45|0.42265
09:46:47|0.4227
09:46:47|0.42253
09:46:48|0.4225
09:46:49|0.4227
09:46:50|0.42283
09:46:51|0.42262
09:46:53|0.42276
09:46:54|0.4234
09:46:56|0.424
09:46:57|0.42457
09:46:57|0.42419
09:46:58|0.42424
09:47:00|0.42437
09:47:00|0.42441
09:47:02|0.42461
09:47:02|0.42466
09:47:03|0.4261
09:47:04|0.42596
09:47:06|0.42551
09:47:07|0.42427
09:47:08|0.42394
09:47:09|0.424
09:47:10|0.42375
09:47:11|0.42363
09:47:12|0.42324
09:47:13|0.42316
09:47:14|0.42308
09:47:15|0.42332
09:47:16|0.42267
09:47:17|0.423
09:47:18|0.42224
09:47:19|0.42185
09:47:20|0.42145
09:47:21|0.42221
09:47:22|0.4226
09:47:23|0.42162
09:47:24|0.42234
09:47:25|0.42174
09:47:26|0.42159
09:47:27|0.42144
09:47:28|0.42185
09:47:29|0.42207
09:47:30|0.42197
09:47:31|0.42149
09:47:32|0.42181
09:47:33|0.42207
09:47:34|0.42213
09:47:35|0.42238
09:47:36|0.42252
09:47:37|0.4234
09:47:39|0.42371
09:47:39|0.42246
09:47:40|0.42226
09:47:42|0.42225
09:47:42|0.42235
09:47:44|0.4222
09:47:44|0.4231
09:47:45|0.42234
09:47:46|0.42248
09:47:48|0.42245
09:47:48|0.42254
09:47:49|0.42253
09:47:50|0.42257
09:47:51|0.42219
09:47:53|0.42187
09:47:54|0.42219
09:47:55|0.42186
09:47:56|0.42165
09:47:57|0.42167
09:47:59|0.42184
09:48:00|0.42139
09:48:00|0.42186
09:48:01|0.4201
09:48:03|0.42001
09:48:04|0.4194
09:48:05|0.41947
09:48:05|0.4197
09:48:06|0.4194
09:48:07|0.41962
09:48:09|0.4192
09:48:10|0.41971
09:48:11|0.41984
09:48:11|0.42
09:48:13|0.41965
09:48:14|0.41956
09:48:15|0.41901
09:48:16|0.4188
09:48:17|0.41883
09:48:17|0.41881
09:48:18|0.41756
09:48:20|0.41787
09:48:21|0.41784
09:48:22|0.41818
09:48:23|0.41778
09:48:24|0.41816
09:48:25|0.41814
09:48:26|0.41864
09:48:26|0.41852
09:48:27|0.41922
09:48:29|0.41941
09:48:30|0.41955
09:48:31|0.41948
09:48:32|0.4196
09:48:33|0.42032
09:48:34|0.41921
09:48:36|0.41915
09:48:36|0.41927
09:48:37|0.41962
09:48:38|0.41917
09:48:40|0.41926
09:48:40|0.41932
09:48:42|0.4194
09:48:43|0.41917
09:48:43|0.41948
09:48:44|0.41937
09:48:46|0.41974
09:48:46|0.41997
09:48:47|0.42
09:48:48|0.42006
09:48:49|0.42004
09:48:50|0.41951
09:48:51|0.41995
09:48:52|0.41967
09:48:53|0.41975
09:48:55|0.41998
09:48:56|0.42034
09:48:56|0.42023
09:48:58|0.42032
09:48:59|0.42027
09:49:00|0.42028
09:49:01|0.42088
09:49:02|0.4207
09:49:04|0.42111
09:49:05|0.42083
09:49:05|0.4209
09:49:06|0.42037
09:49:07|0.41945
09:49:09|0.41899
09:49:10|0.41945
09:49:11|0.41953
09:49:12|0.41926
09:49:12|0.41895
09:49:14|0.41909
09:49:15|0.41944
09:49:16|0.41975
09:49:18|0.41933
09:49:19|0.419
09:49:20|0.41934
09:49:20|0.41956
09:49:23|0.41934
09:49:24|0.41968
09:49:24|0.41932
09:49:26|0.41936
09:49:26|0.41938
09:49:27|0.41919
09:49:28|0.41941
09:49:30|0.41939
09:49:30|0.41893
09:49:32|0.41934
09:49:32|0.41934
09:49:33|0.41936
09:49:34|0.41936
09:49:36|0.41953
09:49:36|0.41983
09:49:37|0.42
09:49:38|0.4199
09:49:39|0.4198
09:49:40|0.41973
09:49:41|0.41941
09:49:43|0.41917
09:49:43|0.4192
09:49:44|0.41936
09:49:46|0.41921
09:49:47|0.41855
09:49:48|0.41875
09:49:49|0.41871
09:49:50|0.4186
09:49:51|0.41861
09:49:52|0.41843
09:49:53|0.41861
09:49:54|0.41863
09:49:55|0.41889
09:49:56|0.41897
09:49:57|0.41913
09:49:58|0.4196
09:49:59|0.41939
09:50:00|0.41925
09:50:01|0.41898
09:50:03|0.41871
09:50:04|0.41803
09:50:04|0.41816
09:50:05|0.41792
09:50:06|0.41785
09:50:07|0.41748
09:50:08|0.41775
09:50:09|0.41796
09:50:10|0.41796
09:50:12|0.41789
09:50:12|0.41649
09:50:14|0.41646
09:50:15|0.41681
09:50:15|0.4165
09:50:16|0.41717
09:50:17|0.4165
09:50:18|0.41647
09:50:19|0.41703
09:50:20|0.41686
09:50:22|0.41694
09:50:22|0.41697
09:50:23|0.41677
09:50:24|0.41739
09:50:25|0.41738
09:50:26|0.4177
09:50:28|0.41747
09:50:28|0.41761
09:50:29|0.41733
09:50:30|0.41733
09:50:31|0.41729
09:50:32|0.41738
09:50:33|0.41776
09:50:35|0.41807
09:50:35|0.41826
09:50:36|0.4182
09:50:37|0.41799
09:50:38|0.41825
09:50:40|0.41835
09:50:40|0.41815
09:50:41|0.41793
09:50:42|0.41839
09:50:43|0.41827
09:50:44|0.4181
09:50:45|0.41801
09:50:47|0.418
09:50:47|0.41822
09:50:49|0.41839
09:50:49|0.41826
09:50:50|0.41863
09:50:51|0.41839
09:50:53|0.41819
09:50:53|0.41843
09:50:55|0.4185
09:50:55|0.41833
09:50:57|0.41799
09:50:58|0.41801
09:51:00|0.418
09:51:01|0.4179
09:51:02|0.41801
09:51:03|0.41762
09:51:04|0.41776
09:51:04|0.41763
09:51:06|0.41775
09:51:07|0.41831
09:51:08|0.41798
09:51:09|0.41811
09:51:10|0.41771
09:51:11|0.41763
09:51:12|0.41748
09:51:13|0.41761
09:51:14|0.41795
09:51:15|0.41807
09:51:16|0.41801
09:51:17|0.41798
09:51:18|0.4179
09:51:19|0.4179
09:51:21|0.41751
09:51:21|0.41758
09:51:23|0.41773
09:51:23|0.4173
09:51:25|0.41692
09:51:27|0.41689
09:51:27|0.41676
09:51:28|0.41632
09:51:29|0.41616
09:51:30|0.41695
09:51:31|0.41682
09:51:32|0.41668
09:51:33|0.41675
09:51:34|0.41707
09:51:35|0.41793
09:51:36|0.4173
09:51:38|0.41791
09:51:38|0.41787
09:51:40|0.41814
09:51:41|0.41771
09:51:41|0.41778
09:51:42|0.41774
09:51:44|0.41758
09:51:44|0.41794
09:51:46|0.41789
09:51:46|0.41781
09:51:47|0.41775
09:51:48|0.41778
09:51:49|0.41795
09:51:50|0.41803
09:51:51|0.41755
09:51:52|0.41759
09:51:53|0.41821
09:51:55|0.41709
09:51:55|0.4177
09:51:56|0.41782
09:51:58|0.41803
09:51:59|0.41786
09:52:01|0.41803
09:52:02|0.41797
09:52:03|0.41762
09:52:03|0.41769
09:52:05|0.41804
09:52:06|0.4188
09:52:07|0.419
09:52:08|0.41938
09:52:09|0.41928
09:52:10|0.4196
09:52:11|0.41963
09:52:12|0.4197
09:52:13|0.42015
09:52:14|0.42016
09:52:15|0.42036
09:52:16|0.41994
09:52:17|0.41981
09:52:18|0.41949
09:52:19|0.41991
09:52:20|0.41976
09:52:21|0.41997
09:52:22|0.42
09:52:23|0.42003
09:52:24|0.41979
09:52:25|0.41987
09:52:26|0.41903
09:52:27|0.41908
09:52:28|0.41892
09:52:29|0.41905
09:52:30|0.41943
09:52:31|0.41943
09:52:32|0.42
09:52:33|0.42006
09:52:34|0.42005
09:52:36|0.41965
09:52:36|0.41945
09:52:38|0.41988
09:52:39|0.41982
09:52:40|0.41974
09:52:41|0.41985
09:52:41|0.41975
09:52:43|0.4197
09:52:44|0.4197
09:52:44|0.41991
09:52:45|0.41982
09:52:46|0.41984
09:52:48|0.41992
09:52:49|0.41992
09:52:50|0.42
09:52:51|0.42005
09:52:51|0.4204
09:52:52|0.42069
09:52:53|0.42049
09:52:54|0.42049
09:52:56|0.41997
09:52:57|0.41997
09:52:58|0.42007
09:53:00|0.42018
09:53:00|0.41976
09:53:01|0.41995
09:53:03|0.41987
09:53:04|0.41995
09:53:04|0.41975
09:53:06|0.42006
09:53:07|0.41944
09:53:08|0.41933
09:53:09|0.41899
09:53:09|0.41883
09:53:11|0.41911
09:53:12|0.41946
09:53:13|0.42029
09:53:13|0.41996
09:53:15|0.41961
09:53:15|0.4197
09:53:16|0.42029
09:53:18|0.42025
09:53:20|0.41992
09:53:20|0.41942
09:53:21|0.41943
09:53:22|0.41957
09:53:23|0.41957
09:53:24|0.41957
09:53:26|0.4196
09:53:26|0.41948
09:53:28|0.41961
09:53:29|0.41884
09:53:29|0.41867
09:53:30|0.41884
09:53:31|0.4193
09:53:33|0.41873
09:53:34|0.41876
09:53:35|0.41905
09:53:35|0.41862
09:53:37|0.41881
09:53:37|0.41846
09:53:38|0.41839
09:53:40|0.41846
09:53:40|0.41847
09:53:42|0.41839
09:53:42|0.41833
09:53:44|0.41824
09:53:45|0.41757
09:53:45|0.41793
09:53:46|0.41787
09:53:47|0.41784
09:53:48|0.41769
09:53:50|0.418
09:53:51|0.41803
09:53:51|0.41788
09:53:52|0.41794
09:53:53|0.41752
09:53:54|0.4178
09:53:55|0.41739
09:53:56|0.41735
09:53:57|0.41716
09:53:58|0.41745
09:54:00|0.41727
09:54:02|0.41717
09:54:03|0.41722
09:54:04|0.41695
09:54:05|0.41699
09:54:06|0.41741
09:54:07|0.41739
09:54:08|0.41708
09:54:09|0.4167
09:54:10|0.41741
09:54:11|0.41722
09:54:12|0.417
09:54:13|0.41702
09:54:14|0.41714
09:54:15|0.41672
09:54:16|0.41679
09:54:17|0.417
09:54:18|0.41696
09:54:19|0.4168
09:54:20|0.41672
09:54:21|0.41672
09:54:22|0.41737
09:54:23|0.41743
09:54:24|0.41735
09:54:25|0.41738
09:54:26|0.41735
09:54:27|0.41734
09:54:28|0.41734
09:54:29|0.41734
09:54:30|0.41717
09:54:31|0.41711
09:54:32|0.41711
09:54:33|0.41711
09:54:35|0.417
09:54:36|0.41721
09:54:36|0.41704
09:54:37|0.41683
09:54:38|0.41711
09:54:39|0.41692
09:54:41|0.41672
09:54:41|0.41704
09:54:42|0.41759
09:54:43|0.41802
09:54:45|0.41775
09:54:45|0.41777
09:54:46|0.41769
09:54:47|0.41769
09:54:48|0.41751
09:54:50|0.41746
09:54:51|0.41745
09:54:52|0.41749
09:54:52|0.41749
09:54:53|0.41749
09:54:54|0.41734
09:54:55|0.41713
09:54:56|0.41726
09:54:57|0.41735
09:54:58|0.41736
09:54:59|0.41718
09:55:00|0.41741
09:55:01|0.4174
09:55:03|0.41758
09:55:04|0.41772
09:55:04|0.41828
09:55:06|0.41889
09:55:07|0.41902
09:55:08|0.41911
09:55:09|0.41965
09:55:10|0.41967
09:55:11|0.41951
09:55:12|0.41978
09:55:13|0.41953
09:55:13|0.41935
09:55:15|0.41921
09:55:16|0.41954
09:55:17|0.41944
09:55:17|0.41931
09:55:19|0.41946
09:55:20|0.41953
09:55:21|0.4198
09:55:21|0.41936
09:55:22|0.4194
09:55:24|0.41952
09:55:25|0.41951
09:55:26|0.41939
09:55:27|0.41967
09:55:28|0.41885
09:55:29|0.41851
09:55:30|0.41851
09:55:31|0.4187
09:55:32|0.4188
09:55:33|0.41937
09:55:34|0.41937
09:55:35|0.41948
09:55:36|0.41927
09:55:37|0.41998
09:55:38|0.41936
09:55:39|0.41961
09:55:40|0.42001
09:55:41|0.4202
09:55:42|0.42023
09:55:43|0.42004
09:55:44|0.42004
09:55:45|0.42004
09:55:46|0.41966
09:55:47|0.41942
09:55:48|0.41959
09:55:49|0.41968
09:55:50|0.41968
09:55:51|0.42006
09:55:52|0.42009
09:55:53|0.42009
09:55:54|0.42017
09:55:55|0.42039
09:55:56|0.4204
09:55:57|0.42017
09:55:58|0.42022
09:55:59|0.42052
09:56:00|0.4205
09:56:02|0.4205
09:56:03|0.42088
09:56:04|0.42012
09:56:05|0.41985
09:56:06|0.42006
09:56:07|0.41985
09:56:09|0.42005
09:56:10|0.42031
09:56:10|0.41993
09:56:12|0.41965
09:56:12|0.42
09:56:13|0.41989
09:56:14|0.42
09:56:15|0.42004
09:56:16|0.41999
09:56:17|0.41951
09:56:19|0.41973
09:56:20|0.41906
09:56:20|0.41906
09:56:22|0.41906
09:56:22|0.4191
09:56:23|0.41921
09:56:24|0.41919
09:56:25|0.41919
09:56:26|0.41943
09:56:28|0.41928
09:56:29|0.41928
09:56:30|0.41905
09:56:31|0.41905
09:56:32|0.41893
09:56:33|0.41863
09:56:33|0.41813
09:56:35|0.41766
09:56:35|0.41795
09:56:36|0.4176
09:56:37|0.41761
09:56:38|0.41718
09:56:40|0.41727
09:56:41|0.41752
09:56:41|0.41722
09:56:43|0.41722
09:56:44|0.417
09:56:45|0.41716
09:56:45|0.41712
09:56:47|0.41698
09:56:47|0.41703
09:56:49|0.41712
09:56:49|0.41661
09:56:51|0.41629
09:56:52|0.4159
09:56:52|0.41546
09:56:54|0.41534
09:56:55|0.4155
09:56:56|0.41538
09:56:57|0.41601
09:56:58|0.41557
09:56:59|0.41553
09:57:00|0.4158
09:57:01|0.41585
09:57:02|0.41583
09:57:03|0.41569
09:57:04|0.41618
09:57:05|0.41633
09:57:07|0.41616
09:57:08|0.41632
09:57:09|0.41654
09:57:10|0.41664
09:57:11|0.41648
09:57:11|0.41672
09:57:12|0.41645
09:57:14|0.41659
09:57:16|0.41639
09:57:17|0.41595
09:57:18|0.41621
09:57:18|0.41581
09:57:19|0.41612
09:57:20|0.41612
09:57:21|0.41608
09:57:23|0.41605
09:57:24|0.41618
09:57:24|0.4158
09:57:25|0.41557
09:57:26|0.41528
09:57:28|0.41505
09:57:29|0.41502
09:57:30|0.41524
09:57:30|0.41515
09:57:32|0.41478
09:57:33|0.41497
09:57:34|0.41475
09:57:35|0.415
09:57:36|0.41478
09:57:36|0.41465
09:57:38|0.41412
09:57:38|0.41375
09:57:39|0.41265
09:57:41|0.4131
09:57:41|0.4125
09:57:43|0.41428
09:57:43|0.41409
09:57:45|0.41406
09:57:45|0.41379
09:57:47|0.41441
09:57:48|0.41394
09:57:49|0.41458
09:57:50|0.41429
09:57:50|0.41386
09:57:53|0.4141
09:57:53|0.4136
09:57:54|0.41331
09:57:55|0.41325
09:57:56|0.41292
09:57:57|0.41299
09:57:58|0.41339
09:57:59|0.41266
09:58:00|0.41314
09:58:01|0.41306
09:58:02|0.4132
09:58:04|0.41273
09:58:05|0.41271
09:58:06|0.41317
09:58:07|0.41303
09:58:08|0.41325
09:58:09|0.4134
09:58:10|0.4134
09:58:11|0.41356
09:58:12|0.41374
09:58:13|0.41388
09:58:14|0.41438
09:58:15|0.41455
09:58:16|0.41437
09:58:17|0.41472
09:58:18|0.41469
09:58:19|0.41499
09:58:20|0.41493
09:58:21|0.41463
09:58:22|0.41435
09:58:23|0.41444
09:58:24|0.41429
09:58:25|0.4143
09:58:26|0.41391
09:58:27|0.41385
09:58:29|0.414
09:58:30|0.414
09:58:30|0.41375
09:58:32|0.41388
09:58:32|0.41425
09:58:34|0.414
09:58:34|0.4142
09:58:36|0.41452
09:58:36|0.41435
09:58:37|0.41423
09:58:38|0.41478
09:58:40|0.41473
09:58:40|0.41461
09:58:41|0.41465
09:58:42|0.41499
09:58:44|0.41445
09:58:44|0.41442
09:58:45|0.41409
09:58:46|0.41406
09:58:48|0.41396
09:58:49|0.41328
09:58:49|0.4128
09:58:51|0.4131
09:58:52|0.41343
09:58:53|0.41319
09:58:53|0.41341
09:58:55|0.4137
09:58:56|0.41363
09:58:56|0.41363
09:58:58|0.41323
09:58:59|0.41304
09:59:00|0.41303
09:59:01|0.41303
09:59:01|0.41312
09:59:03|0.413
09:59:04|0.41311
09:59:05|0.41313
09:59:06|0.41298
09:59:08|0.41306
09:59:09|0.41319
09:59:09|0.41328
09:59:11|0.41316
09:59:12|0.41309
09:59:13|0.41254
09:59:13|0.41158
09:59:14|0.4112
09:59:16|0.40968
09:59:16|0.40985
09:59:18|0.40987
09:59:19|0.41014
09:59:19|0.41106
09:59:21|0.41111
09:59:22|0.41181
09:59:22|0.4118
09:59:24|0.41171
09:59:24|0.41208
09:59:26|0.41229
09:59:26|0.41294
09:59:27|0.41282
09:59:29|0.41247
09:59:29|0.41083
09:59:30|0.4111
09:59:31|0.41059
09:59:33|0.41087
09:59:34|0.41084
09:59:35|0.41057
09:59:36|0.41045
09:59:37|0.41062
09:59:39|0.41092
09:59:40|0.41065
09:59:40|0.41077
09:59:41|0.41106
09:59:42|0.41129
09:59:43|0.41125
09:59:44|0.41106
09:59:45|0.41077
09:59:47|0.4102
09:59:47|0.41005
09:59:48|0.40973
09:59:50|0.40969
09:59:50|0.40881
09:59:51|0.40968
09:59:52|0.4099
09:59:53|0.41026
09:59:54|0.40979
09:59:55|0.41024
09:59:57|0.4101
09:59:57|0.41
09:59:59|0.4098
09:59:59|0.40969
10:00:00|0.40995
10:00:02|0.41032
10:00:02|0.40974
10:00:04|0.40991
10:00:04|0.40909
10:00:06|0.40943
10:00:08|0.40971
10:00:09|0.4095
10:00:10|0.40954
10:00:11|0.40997
10:00:13|0.4097
10:00:13|0.41
10:00:15|0.40931
10:00:16|0.40958
10:00:18|0.4094
10:00:19|0.40924
10:00:20|0.40924
10:00:20|0.4085
10:00:21|0.40793
10:00:22|0.40793
10:00:24|0.40834
10:00:25|0.40827
10:00:25|0.4084
10:00:26|0.40892
10:00:28|0.409
10:00:28|0.40866
10:00:30|0.40958
10:00:30|0.40854
10:00:32|0.40825
10:00:32|0.40804
10:00:33|0.40781
10:00:34|0.40687
10:00:35|0.40663
10:00:36|0.4062
10:00:38|0.40612
10:00:38|0.40602
10:00:39|0.40608
10:00:40|0.40613
10:00:41|0.40717
10:00:42|0.40714
10:00:43|0.40728
10:00:45|0.40707
10:00:46|0.40853
10:00:47|0.40825
10:00:48|0.40722
10:00:49|0.40736
10:00:50|0.40723
10:00:51|0.40731
10:00:52|0.40752
10:00:53|0.40723
10:00:54|0.40718
10:00:56|0.40715
10:00:56|0.40696
10:00:57|0.40674
10:00:58|0.40714
10:00:59|0.40771
10:01:01|0.40803
10:01:01|0.40884
10:01:02|0.40835
10:01:03|0.40826
10:01:04|0.40832
10:01:06|0.40888
10:01:07|0.40836
10:01:08|0.40804
10:01:09|0.40779
10:01:10|0.40825
10:01:11|0.40742
10:01:12|0.40792
10:01:13|0.40771
10:01:14|0.40807
10:01:15|0.40818
10:01:16|0.40806
10:01:17|0.40762
10:01:18|0.40767
10:01:19|0.40815
10:01:20|0.40778
10:01:22|0.40782
10:01:22|0.40767
10:01:24|0.40746
10:01:25|0.40774
10:01:25|0.40678
10:01:26|0.40693
10:01:28|0.40702
10:01:28|0.40653
10:01:29|0.40623
10:01:31|0.40602
10:01:31|0.40635
10:01:32|0.40719
10:01:33|0.40738
10:01:35|0.40623
10:01:35|0.40623
10:01:36|0.40588
10:01:37|0.40589
10:01:39|0.40589
10:01:39|0.40597
10:01:40|0.40519
10:01:41|0.405
10:01:42|0.405
10:01:43|0.40405
10:01:44|0.404
10:01:46|0.40425
10:01:46|0.40446
10:01:47|0.40422
10:01:48|0.4045
10:01:49|0.4042
10:01:50|0.40417
10:01:51|0.40327
10:01:53|0.40372
10:01:54|0.40324
10:01:54|0.4034
10:01:56|0.40358
10:01:57|0.40342
10:01:57|0.40319
10:01:59|0.40324
10:02:00|0.40335
10:02:01|0.40357
10:02:02|0.40303
10:02:03|0.40273
10:02:04|0.40266
10:02:05|0.40272
10:02:06|0.40288
10:02:07|0.40287
10:02:09|0.40364
10:02:10|0.40307
10:02:11|0.40375
10:02:11|0.40302
10:02:13|0.40261
10:02:14|0.40249
10:02:15|0.4026
10:02:17|0.40189
10:02:18|0.40225
10:02:19|0.40236
10:02:20|0.40212
10:02:21|0.40211
10:02:21|0.402
10:02:22|0.40199
10:02:23|0.40164
10:02:24|0.40209
10:02:26|0.40197
10:02:27|0.4021
10:02:28|0.40183
10:02:29|0.40161
10:02:30|0.40152
10:02:31|0.4014
10:02:32|0.40085
10:02:33|0.40084
10:02:35|0.40081
10:02:35|0.40095
10:02:36|0.40073
10:02:37|0.40035
10:02:38|0.40024
10:02:39|0.40049
10:02:40|0.4001
10:02:41|0.40026
10:02:42|0.40079
10:02:43|0.4012
10:02:44|0.40102
10:02:45|0.40117
10:02:47|0.40122
10:02:47|0.40132
10:02:48|0.40125
10:02:50|0.40139
10:02:50|0.40095
10:02:51|0.40087
10:02:52|0.40099
10:02:53|0.40058
10:02:54|0.40052
10:02:56|0.40032
10:02:56|0.40028
10:02:57|0.39996
10:02:58|0.39845
10:02:59|0.39824
10:03:01|0.3981
10:03:01|0.3985
10:03:02|0.39782
10:03:03|0.39868
10:03:05|0.39911
10:03:05|0.39923
10:03:06|0.39943
10:03:07|0.39881
10:03:09|0.39927
10:03:11|0.39969
10:03:11|0.3997
10:03:13|0.39943
10:03:14|0.39999
10:03:14|0.3995
10:03:16|0.39897
10:03:17|0.39906
10:03:17|0.39952
10:03:19|0.39928
10:03:20|0.39917
10:03:20|0.39929
10:03:21|0.39935
10:03:23|0.3997
10:03:23|0.39867
10:03:24|0.39939
10:03:25|0.39935
10:03:27|0.39927
10:03:27|0.39853
10:03:29|0.3989
10:03:30|0.39827
10:03:30|0.39813
10:03:32|0.39866
10:03:33|0.39821
10:03:34|0.39818
10:03:35|0.39811
10:03:36|0.39807
10:03:38|0.39757
10:03:38|0.39665
10:03:39|0.39637
10:03:40|0.39607
10:03:41|0.39697
10:03:43|0.39739
10:03:43|0.39562
10:03:44|0.39671
10:03:45|0.39726
10:03:46|0.39753
10:03:47|0.39728
10:03:48|0.39715
10:03:49|0.39801
10:03:50|0.39761
10:03:51|0.39781
10:03:53|0.39757
10:03:53|0.39761
10:03:54|0.39764
10:03:55|0.3977
10:03:56|0.39822
10:03:57|0.3985
10:03:59|0.39842
10:03:59|0.39904
10:04:00|0.39861
10:04:01|0.39843
10:04:02|0.3989
10:04:03|0.39851
10:04:04|0.39826
10:04:05|0.39833
10:04:06|0.39837
10:04:07|0.39847
10:04:09|0.39866
10:04:10|0.39823
10:04:12|0.39825
10:04:13|0.39818
10:04:14|0.39835
10:04:14|0.39857
10:04:15|0.39849
10:04:17|0.39891
10:04:18|0.3987
10:04:19|0.3994
10:04:20|0.39963
10:04:21|0.39966
10:04:22|0.39997
10:04:23|0.39977
10:04:24|0.4
10:04:25|0.39981
10:04:27|0.39966
10:04:28|0.39977
10:04:28|0.39944
10:04:30|0.39987
10:04:31|0.39984
10:04:32|0.4
10:04:33|0.40035
10:04:34|0.40035
10:04:35|0.40005
10:04:36|0.39988
10:04:37|0.39956
10:04:38|0.39996
10:04:39|0.3997
10:04:40|0.39958
10:04:41|0.39996
10:04:42|0.39937
10:04:43|0.39981
10:04:44|0.4
10:04:45|0.40033
10:04:46|0.39941
10:04:47|0.39958
10:04:48|0.39958
10:04:49|0.4
10:04:50|0.39969
10:04:51|0.39999
10:04:52|0.4
10:04:53|0.39999
10:04:54|0.4
10:04:55|0.39999
10:04:56|0.39999
10:04:57|0.39947
10:04:58|0.39982
10:04:59|0.39984
10:05:00|0.40026
10:05:01|0.39982
10:05:02|0.3998
10:05:03|0.40033
10:05:04|0.39981
10:05:05|0.39994
10:05:06|0.39945
10:05:07|0.39939
10:05:08|0.39873
10:05:09|0.3978
10:05:10|0.39734
10:05:12|0.39701
10:05:13|0.39632
10:05:15|0.39713
10:05:15|0.39648
10:05:16|0.39679
10:05:18|0.39771
10:05:18|0.39736
10:05:20|0.39767
10:05:20|0.3973
10:05:22|0.39725
10:05:23|0.39763
10:05:23|0.39743
10:05:25|0.39738
10:05:26|0.39718
10:05:26|0.3975
10:05:28|0.39725
10:05:29|0.39737
10:05:29|0.39704
10:05:30|0.3969
10:05:32|0.39685
10:05:33|0.397
10:05:33|0.39718
10:05:35|0.39749
10:05:35|0.39698
10:05:37|0.39698
10:05:38|0.3975
10:05:39|0.3975
10:05:39|0.39731
10:05:40|0.39704
10:05:42|0.39737
10:05:42|0.3975
10:05:44|0.39774
10:05:45|0.39807
10:05:46|0.39873
10:05:47|0.39897
10:05:48|0.39968
10:05:49|0.3995
10:05:50|0.39945
10:05:51|0.39945
10:05:52|0.39934
10:05:52|0.39833
10:05:54|0.39841
10:05:55|0.39859
10:05:56|0.39868
10:05:57|0.39867
10:05:58|0.39904
10:05:58|0.39937
10:06:00|0.39965
10:06:01|0.39963
10:06:01|0.39925
10:06:02|0.39957
10:06:03|0.39921
10:06:05|0.39887
10:06:06|0.39905
10:06:07|0.39857
10:06:08|0.39889
10:06:09|0.39933
10:06:10|0.39885
10:06:11|0.39885
10:06:12|0.39885
10:06:13|0.39889
10:06:14|0.39889
10:06:15|0.39901
10:06:16|0.3989
10:06:17|0.399
10:06:18|0.39908
10:06:19|0.39905
10:06:20|0.39972
10:06:22|0.3996
10:06:22|0.39981
10:06:24|0.39929
10:06:25|0.39969
10:06:25|0.4
10:06:26|0.40015
10:06:27|0.40129
10:06:29|0.4002
10:06:29|0.40074
10:06:30|0.40074
10:06:31|0.40196
10:06:33|0.40099
10:06:33|0.40095
10:06:34|0.40118
10:06:36|0.40126
10:06:36|0.40092
10:06:38|0.40044
10:06:38|0.40122
10:06:39|0.40137
10:06:40|0.40121
10:06:42|0.40129
10:06:43|0.40271
10:06:44|0.4018
10:06:44|0.40189
10:06:45|0.40216
10:06:46|0.40144
10:06:47|0.40138
10:06:49|0.40101
10:06:50|0.40074
10:06:51|0.40098
10:06:51|0.4016
10:06:52|0.40138
10:06:53|0.40131
10:06:54|0.40134
10:06:55|0.4009
10:06:56|0.40103
10:06:59|0.40081
10:06:59|0.40131
10:07:00|0.40146
10:07:02|0.40199
10:07:02|0.40166
10:07:04|0.40141
10:07:04|0.40132
10:07:05|0.4006
10:07:06|0.40065
10:07:08|0.40082
10:07:09|0.40093
10:07:10|0.40106
10:07:11|0.40126
10:07:12|0.40127
10:07:14|0.40123
10:07:15|0.40127
10:07:15|0.40127
10:07:17|0.40122
10:07:18|0.40097
10:07:19|0.40085
10:07:20|0.40085
10:07:21|0.40087
10:07:22|0.401
10:07:23|0.40114
10:07:24|0.40122
10:07:25|0.40137
10:07:26|0.40134
10:07:27|0.40105
10:07:28|0.40097
10:07:29|0.40108
10:07:30|0.40085
10:07:32|0.4009
10:07:32|0.4008
10:07:33|0.4008
10:07:34|0.40118
10:07:35|0.4007
10:07:36|0.40102
10:07:37|0.40096
10:07:38|0.40096
10:07:39|0.40089
10:07:40|0.40086
10:07:41|0.40086
10:07:42|0.40098
10:07:43|0.4013
10:07:44|0.4013
10:07:46|0.4012
10:07:47|0.40145
10:07:47|0.40159
10:07:49|0.40163
10:07:49|0.40157
10:07:50|0.40134
10:07:52|0.40145
10:07:53|0.40155
10:07:54|0.40204
10:07:55|0.40226
10:07:55|0.40249
10:07:57|0.40274
10:07:57|0.40277
10:07:59|0.40296
10:08:00|0.4033
10:08:00|0.40351
10:08:02|0.40343
10:08:02|0.40338
10:08:04|0.40333
10:08:04|0.40288
10:08:06|0.40349
10:08:06|0.40285
10:08:07|0.40303
10:08:08|0.40284
10:08:09|0.40265
10:08:11|0.40286
10:08:11|0.40366
10:08:12|0.40275
10:08:14|0.40303
10:08:15|0.40324
10:08:16|0.40341
10:08:17|0.40324
10:08:18|0.40237
10:08:19|0.40208
10:08:21|0.40265
10:08:22|0.40298
10:08:22|0.4025
10:08:24|0.40266
10:08:24|0.40255
10:08:25|0.4025
10:08:26|0.40275
10:08:27|0.40266
10:08:28|0.40255
10:08:29|0.40185
10:08:31|0.40219
10:08:32|0.40255
10:08:33|0.40236
10:08:34|0.40257
10:08:35|0.40257
10:08:36|0.40216
10:08:37|0.40257
10:08:38|0.40248
10:08:39|0.40218
10:08:40|0.40218
10:08:41|0.40236
10:08:43|0.40207
10:08:43|0.40217
10:08:45|0.40217
10:08:45|0.40233
10:08:46|0.40259
10:08:48|0.40261
10:08:48|0.40317
10:08:50|0.40314
10:08:51|0.40411
10:08:52|0.40389
10:08:53|0.40391
10:08:54|0.40429
10:08:55|0.40386
10:08:56|0.40394
10:08:57|0.40351
10:08:58|0.40319
10:08:59|0.40333
10:09:00|0.40333
10:09:01|0.40318
10:09:02|0.40326
10:09:03|0.40326
10:09:04|0.40289
10:09:05|0.40281
10:09:06|0.40262
10:09:07|0.40313
10:09:08|0.40322
10:09:09|0.40353
10:09:10|0.40367
10:09:11|0.40352
10:09:12|0.40341
10:09:13|0.40285
10:09:14|0.4031
10:09:16|0.40301
10:09:16|0.40314
10:09:18|0.40314
10:09:19|0.40331
10:09:20|0.40366
10:09:21|0.40375
10:09:22|0.40368
10:09:23|0.40358
10:09:25|0.4041
10:09:25|0.40377
10:09:26|0.40335
10:09:27|0.40381
10:09:28|0.40345
10:09:29|0.40345
10:09:30|0.40361
10:09:31|0.40321
10:09:32|0.40306
10:09:33|0.40267
10:09:34|0.40273
10:09:35|0.40296
10:09:36|0.40326
10:09:38|0.40297
10:09:38|0.40285
10:09:39|0.4028
10:09:40|0.40299
10:09:42|0.40324
10:09:42|0.40324
10:09:44|0.40255
10:09:44|0.40246
10:09:45|0.40242
10:09:47|0.40231
10:09:47|0.40183
10:09:49|0.40129
10:09:49|0.40083
10:09:51|0.40071
10:09:51|0.40059
10:09:53|0.40048
10:09:53|0.4003
10:09:54|0.40043
10:09:55|0.39997
10:09:57|0.40055
10:09:57|0.40063
10:09:59|0.40042
10:10:00|0.40088
10:10:00|0.40054
10:10:02|0.40064
10:10:02|0.40094
10:10:03|0.40111
10:10:04|0.40098
10:10:06|0.40088
10:10:06|0.40088
10:10:08|0.40084
10:10:09|0.40144
10:10:09|0.40132
10:10:10|0.40118
10:10:12|0.40085
10:10:12|0.40059
10:10:13|0.40029
10:10:14|0.40064
10:10:17|0.40083
10:10:17|0.40139
10:10:19|0.40106
10:10:20|0.4016
10:10:21|0.40187
10:10:23|0.40188
10:10:23|0.40188
10:10:24|0.40172
10:10:25|0.40202
10:10:26|0.40185
10:10:27|0.40166
10:10:28|0.40188
10:10:29|0.40174
10:10:30|0.40177
10:10:31|0.40171
10:10:32|0.40144
10:10:33|0.40155
10:10:34|0.40146
10:10:35|0.40153
10:10:36|0.40115
10:10:37|0.40084
10:10:38|0.4009
10:10:39|0.40108
10:10:40|0.40108
10:10:41|0.4007
10:10:42|0.40106
10:10:43|0.40093
10:10:44|0.40091
10:10:45|0.40049
10:10:46|0.40081
10:10:47|0.40126
10:10:48|0.4005
10:10:49|0.40087
10:10:50|0.40063
10:10:51|0.40095
10:10:52|0.40095
10:10:53|0.40095
10:10:54|0.40095
10:10:55|0.40165
10:10:56|0.40123
10:10:57|0.40155
10:10:58|0.40155
10:10:59|0.40196
10:11:00|0.40209
10:11:01|0.4027
10:11:02|0.40274
10:11:03|0.4029
10:11:04|0.40281
10:11:05|0.4029
10:11:06|0.40296
10:11:08|0.40203
10:11:08|0.40216
10:11:09|0.40261
10:11:11|0.40264
10:11:11|0.40254
10:11:12|0.40254
10:11:13|0.40237
10:11:14|0.40193
10:11:15|0.40216
10:11:17|0.40258
10:11:17|0.40258
10:11:19|0.40246
10:11:20|0.40265
10:11:21|0.40267
10:11:22|0.40267
10:11:23|0.40258
10:11:25|0.40229
10:11:25|0.40195
10:11:27|0.40207
10:11:28|0.40207
10:11:28|0.40197
10:11:29|0.40174
10:11:30|0.40162
10:11:31|0.40164
10:11:32|0.40244
10:11:33|0.4023
10:11:34|0.40229
10:11:35|0.40228
10:11:37|0.40245
10:11:38|0.40229
10:11:38|0.4025
10:11:40|0.40251
10:11:41|0.40188
10:11:42|0.402
10:11:42|0.40187
10:11:43|0.40199
10:11:44|0.40175
10:11:45|0.40159
10:11:46|0.40154
10:11:48|0.40119
10:11:49|0.4012
10:11:50|0.40132
10:11:50|0.40123
10:11:52|0.40072
10:11:52|0.40088
10:11:54|0.4006
10:11:55|0.4006
10:11:56|0.40065
10:11:57|0.40082
10:11:58|0.40051
10:11:59|0.39996
10:12:00|0.39956
10:12:01|0.40068
10:12:03|0.40068
10:12:03|0.40066
10:12:04|0.40066
10:12:05|0.40066
10:12:07|0.40066
10:12:08|0.40066
10:12:09|0.40071
10:12:10|0.40081
10:12:11|0.40066
10:12:12|0.40055
10:12:13|0.4003
10:12:14|0.40014
10:12:15|0.40035
10:12:16|0.40026
10:12:17|0.40037
10:12:18|0.40029
10:12:19|0.40019
10:12:20|0.40014
10:12:22|0.39952
10:12:24|0.39958
10:12:25|0.39946
10:12:26|0.3994
10:12:27|0.399
10:12:27|0.39904
10:12:29|0.3983
10:12:30|0.39862
10:12:31|0.39853
10:12:32|0.39889
10:12:32|0.39854
10:12:34|0.39847
10:12:35|0.39905
10:12:36|0.39895
10:12:37|0.39949
10:12:38|0.39929
10:12:40|0.39929
10:12:41|0.3993
10:12:41|0.3993
10:12:42|0.39945
10:12:43|0.39945
10:12:44|0.3997
10:12:45|0.39969
10:12:46|0.40026
10:12:47|0.39937
10:12:48|0.39934
10:12:50|0.39955
10:12:50|0.39914
10:12:52|0.39902
10:12:53|0.39913
10:12:54|0.39913
10:12:55|0.39905
10:12:56|0.39929
10:12:57|0.39914
10:12:58|0.39906
10:12:59|0.39909
10:13:00|0.39916
10:13:01|0.39875
10:13:02|0.39857
10:13:03|0.398
10:13:04|0.39815
10:13:05|0.3979
10:13:06|0.39815
10:13:07|0.39849
10:13:08|0.398
10:13:09|0.39794
10:13:10|0.39792
10:13:11|0.3981
10:13:12|0.39816
10:13:14|0.39836
10:13:14|0.39843
10:13:16|0.39807
10:13:16|0.39782
10:13:17|0.39803
10:13:18|0.39825
10:13:20|0.39807
10:13:22|0.39841
10:13:22|0.3987
10:13:23|0.3987
10:13:24|0.39907
10:13:26|0.39914
10:13:27|0.39914
10:13:28|0.39927
10:13:28|0.39907
10:13:30|0.39896
10:13:30|0.399
10:13:32|0.39903
10:13:33|0.39889
10:13:34|0.39873
10:13:35|0.39857
10:13:36|0.39883
10:13:37|0.39872
10:13:37|0.39915
10:13:38|0.3992
10:13:40|0.39906
10:13:40|0.39882
10:13:42|0.39925
10:13:43|0.39891
10:13:43|0.399
10:13:45|0.39927
10:13:46|0.39927
10:13:46|0.39994
10:13:48|0.39975
10:13:48|0.40037
10:13:50|0.40065
10:13:51|0.40084
10:13:52|0.40075
10:13:53|0.40086
10:13:54|0.40079
10:13:54|0.40086
10:13:56|0.40097
10:13:57|0.40105
10:13:58|0.40145
10:13:59|0.40127
10:14:00|0.40086
10:14:01|0.40144
10:14:02|0.40127
10:14:03|0.401
10:14:04|0.40109
10:14:05|0.40083
10:14:06|0.40055
10:14:07|0.40055
10:14:08|0.40055
10:14:09|0.40057
10:14:10|0.4007
10:14:11|0.40054
10:14:12|0.40054
10:14:13|0.40054
10:14:14|0.40091
10:14:15|0.40109
10:14:16|0.40121
10:14:17|0.40115
10:14:18|0.40092
10:14:19|0.40113
10:14:21|0.40107
10:14:22|0.4014
10:14:23|0.40097
10:14:24|0.40082
10:14:25|0.40101
10:14:27|0.40112
10:14:27|0.40082
10:14:28|0.40082
10:14:30|0.40047
10:14:31|0.40074
10:14:32|0.40061
10:14:33|0.40081
10:14:34|0.40096
10:14:35|0.40101
10:14:36|0.40137
10:14:37|0.40142
10:14:38|0.40121
10:14:39|0.40151
10:14:40|0.40151
10:14:41|0.40156
10:14:42|0.40157
10:14:43|0.40184
10:14:44|0.40156
10:14:45|0.40157
10:14:46|0.40129
10:14:47|0.40134
10:14:48|0.40149
10:14:49|0.40142
10:14:50|0.40142
10:14:51|0.40142
10:14:52|0.40116
10:14:53|0.40149
10:14:54|0.40144
10:14:55|0.40148
10:14:56|0.40189
10:14:57|0.4019
10:14:58|0.40225
10:14:59|0.40174
10:15:00|0.402
10:15:01|0.402
10:15:02|0.40239
10:15:03|0.40231
10:15:04|0.40239
10:15:05|0.40239
10:15:06|0.4025
10:15:07|0.4025
10:15:08|0.40325
10:15:09|0.403
10:15:10|0.40242
10:15:11|0.402
10:15:12|0.40186
10:15:13|0.40177
10:15:15|0.4015
10:15:15|0.40239
10:15:16|0.40222
10:15:17|0.40234
10:15:18|0.40249
10:15:19|0.40238
10:15:21|0.40231
10:15:23|0.40223
10:15:24|0.4025
10:15:25|0.4025
10:15:26|0.40214
10:15:27|0.40214
10:15:27|0.40214
10:15:29|0.40233
10:15:29|0.40217
10:15:30|0.40188
10:15:31|0.40211
10:15:33|0.40211
10:15:34|0.4025
10:15:34|0.40227
10:15:36|0.40229
10:15:37|0.40235
10:15:37|0.40195
10:15:38|0.40234
10:15:40|0.40225
10:15:40|0.40191
10:15:41|0.40125
10:15:42|0.4008
10:15:44|0.40088
10:15:44|0.40101
10:15:45|0.40092
10:15:46|0.40063
10:15:47|0.40075
10:15:48|0.4006
10:15:50|0.4006
10:15:50|0.4006
10:15:51|0.40061
10:15:53|0.40069
10:15:53|0.40075
10:15:54|0.40084
10:15:56|0.4008
10:15:56|0.40041
10:15:58|0.40036
10:15:58|0.4
10:16:00|0.40023
10:16:01|0.40018
10:16:01|0.4
10:16:02|0.4004
10:16:03|0.40036
10:16:04|0.40007
10:16:05|0.40009
10:16:07|0.40009
10:16:08|0.40025
10:16:08|0.40022
10:16:10|0.40035
10:16:11|0.40001
10:16:12|0.40042
10:16:12|0.40042
10:16:13|0.40055
10:16:15|0.40054
10:16:16|0.40056
10:16:16|0.40055
10:16:17|0.40018
10:16:19|0.40001
10:16:19|0.4
10:16:20|0.39989
10:16:23|0.39989
10:16:24|0.39963
10:16:24|0.39942
10:16:25|0.39937
10:16:27|0.39921
10:16:28|0.39883
10:16:29|0.39883
10:16:30|0.39876
10:16:32|0.39878
10:16:32|0.399
10:16:33|0.39861
10:16:35|0.39866
10:16:35|0.39845
10:16:36|0.39824
10:16:37|0.39695
10:16:39|0.39677
10:16:40|0.39679
10:16:41|0.39686
10:16:41|0.3969
10:16:42|0.3966
10:16:43|0.39639
10:16:45|0.39669
10:16:45|0.39653
10:16:47|0.39589
10:16:48|0.39598
10:16:48|0.39593
10:16:50|0.3957
10:16:50|0.39529
10:16:51|0.39507
10:16:52|0.3955
10:16:53|0.39578
10:16:55|0.3955
10:16:55|0.39574
10:16:56|0.39591
10:16:57|0.39599
10:16:59|0.39613
10:17:00|0.3965
10:17:01|0.39601
10:17:02|0.39605
10:17:02|0.39551
10:17:04|0.39513
10:17:05|0.39608
10:17:05|0.39536
10:17:07|0.39359
10:17:08|0.39436
10:17:09|0.39492
10:17:10|0.3952
10:17:11|0.39557
10:17:11|0.39556
10:17:13|0.39567
10:17:14|0.39595
10:17:15|0.396
10:17:16|0.39647
10:17:17|0.39627
10:17:18|0.39632
10:17:18|0.3968
10:17:19|0.39758
10:17:21|0.39775
10:17:22|0.39737
10:17:24|0.39757
10:17:24|0.39771
10:17:26|0.39764
10:17:26|0.39788
10:17:27|0.39735
10:17:29|0.39752
10:17:30|0.39783
10:17:31|0.39795
10:17:31|0.39776
10:17:33|0.39775
10:17:33|0.39775
10:17:35|0.39772
10:17:35|0.39815
10:17:37|0.39799
10:17:38|0.39836
10:17:38|0.3987
10:17:40|0.3992
10:17:41|0.39879
10:17:42|0.3987
10:17:43|0.39779
10:17:44|0.39773
10:17:45|0.3981
10:17:45|0.39777
10:17:46|0.39789
10:17:48|0.3972
10:17:49|0.3976
10:17:50|0.39744
10:17:51|0.39737
10:17:52|0.39737
10:17:53|0.39714
10:17:55|0.39714
10:17:55|0.39714
10:17:56|0.39705
10:17:57|0.39697
10:17:58|0.39699
10:17:59|0.39699
10:18:00|0.3969
10:18:01|0.39642
10:18:02|0.39633
10:18:03|0.39692
10:18:05|0.39625
10:18:06|0.39624
10:18:06|0.39645
10:18:07|0.39663
10:18:08|0.39632
10:18:09|0.39646
10:18:10|0.39663
10:18:11|0.39646
10:18:13|0.39647
10:18:13|0.39647
10:18:15|0.3962
10:18:15|0.39649
10:18:17|0.3962
10:18:18|0.39761
10:18:18|0.39718
10:18:19|0.39727
10:18:20|0.39715
10:18:21|0.39715
10:18:22|0.39715
10:18:23|0.39715
10:18:25|0.39705
10:18:25|0.39706
10:18:27|0.39715
10:18:28|0.39715
10:18:29|0.39711
10:18:30|0.39721
10:18:31|0.39736
10:18:32|0.3974
10:18:34|0.39712
10:18:34|0.39671
10:18:35|0.39671
10:18:37|0.3968
10:18:38|0.39681
10:18:39|0.39681
10:18:39|0.39681
10:18:40|0.39675
10:18:41|0.39658
10:18:42|0.39639
10:18:43|0.3966
10:18:44|0.3965
10:18:45|0.39673
10:18:46|0.39659
10:18:48|0.39647
10:18:48|0.39681
10:18:50|0.39696
10:18:50|0.39732
10:18:51|0.39743
10:18:52|0.39715
10:18:53|0.39752
10:18:54|0.39777
10:18:55|0.39751
10:18:57|0.39734
10:18:57|0.39751
10:18:58|0.39751
10:19:00|0.39776
10:19:00|0.3979
10:19:01|0.3979
10:19:02|0.3979
10:19:03|0.39751
10:19:04|0.39781
10:19:06|0.39753
10:19:07|0.39785
10:19:07|0.398
10:19:08|0.398
10:19:09|0.39793
10:19:10|0.39793
10:19:11|0.398
10:19:12|0.398
10:19:13|0.39799
10:19:14|0.39729
10:19:16|0.39784
10:19:16|0.39781
10:19:17|0.39773
10:19:18|0.39755
10:19:19|0.39755
10:19:20|0.39738
10:19:22|0.3973
10:19:22|0.39593
10:19:24|0.39594
10:19:24|0.39607
10:19:26|0.39608
10:19:27|0.39608
10:19:28|0.39575
10:19:30|0.39623
10:19:30|0.39574
10:19:31|0.39579
10:19:33|0.396
10:19:33|0.39601
10:19:34|0.39582
10:19:35|0.39501
10:19:36|0.39505
10:19:38|0.39462
10:19:38|0.39458
10:19:39|0.39471
10:19:40|0.39429
10:19:41|0.39399
10:19:42|0.39366
10:19:43|0.39437
10:19:44|0.39449
10:19:46|0.395
10:19:46|0.395
10:19:48|0.39502
10:19:49|0.3954
10:19:49|0.39553
10:19:50|0.3943
10:19:52|0.39435
10:19:52|0.39412
10:19:53|0.39469
10:19:55|0.39489
10:19:56|0.3945
10:19:57|0.39448
10:19:58|0.39449
10:19:59|0.39449
10:20:00|0.39451
10:20:01|0.39451
10:20:02|0.3948
10:20:03|0.3948
10:20:04|0.39447
10:20:05|0.39445
10:20:05|0.3948
10:20:07|0.39464
10:20:08|0.39466
10:20:09|0.39476
10:20:10|0.39451
10:20:10|0.39583
10:20:12|0.39583
10:20:12|0.39511
10:20:13|0.39537
10:20:14|0.39482
10:20:16|0.39491
10:20:16|0.39434
10:20:17|0.3941
10:20:19|0.3944
10:20:20|0.395
10:20:20|0.39496
10:20:22|0.39479
10:20:24|0.39498
10:20:24|0.39498
10:20:26|0.39545
10:20:26|0.39553
10:20:27|0.39568
10:20:29|0.39563
10:20:30|0.39553
10:20:31|0.3952
10:20:32|0.39505
10:20:33|0.39503
10:20:34|0.39475
10:20:35|0.39475
10:20:36|0.39502
10:20:37|0.39533
10:20:38|0.3955
10:20:39|0.3955
10:20:40|0.3958
10:20:41|0.39623
10:20:42|0.3955
10:20:43|0.39557
10:20:44|0.39569
10:20:45|0.39636
10:20:46|0.39669
10:20:48|0.397
10:20:48|0.39645
10:20:49|0.39645
10:20:51|0.3965
10:20:52|0.39675
10:20:53|0.39684
10:20:53|0.3966
10:20:54|0.39679
10:20:55|0.39717
10:20:57|0.39715
10:20:59|0.39685
10:21:00|0.39711
10:21:01|0.39711
10:21:02|0.39643
10:21:03|0.39602
10:21:03|0.39617
10:21:04|0.39617
10:21:06|0.39617
10:21:06|0.39586
10:21:08|0.39575
10:21:09|0.39631
10:21:09|0.39607
10:21:10|0.39579
10:21:11|0.39579
10:21:13|0.39579
10:21:13|0.39564
10:21:14|0.39558
10:21:15|0.3961
10:21:16|0.39625
10:21:17|0.39617
10:21:18|0.39642
10:21:19|0.39642
10:21:21|0.39616
10:21:22|0.39627
10:21:22|0.39614
10:21:23|0.39608
10:21:24|0.39622
10:21:26|0.39621
10:21:28|0.39627
10:21:28|0.39627
10:21:30|0.39558
10:21:31|0.39542
10:21:32|0.39589
10:21:33|0.39534
10:21:34|0.39526
10:21:35|0.39526
10:21:36|0.395
10:21:37|0.395
10:21:38|0.3951
10:21:40|0.39466
10:21:40|0.39449
10:21:42|0.39453
10:21:43|0.3942
10:21:44|0.39413
10:21:45|0.39408
10:21:46|0.39372
10:21:46|0.3935
10:21:48|0.39387
10:21:48|0.39391
10:21:49|0.39351
10:21:51|0.39385
10:21:51|0.39386
10:21:53|0.39393
10:21:55|0.39372
10:21:55|0.3936
10:21:56|0.39377
10:21:57|0.39369
10:21:59|0.3935
10:21:59|0.3935
10:22:00|0.3935
10:22:01|0.39253
10:22:02|0.39298
10:22:03|0.39277
10:22:05|0.3926
10:22:05|0.39373
10:22:07|0.39341
10:22:08|0.39328
10:22:08|0.39314
10:22:09|0.39314
10:22:11|0.39298
10:22:12|0.39295
10:22:12|0.39295
10:22:14|0.39314
10:22:14|0.39314
10:22:16|0.39303
10:22:16|0.39338
10:22:17|0.39335
10:22:18|0.39323
10:22:19|0.3938
10:22:20|0.39374
10:22:22|0.39361
10:22:22|0.39363
10:22:24|0.39361
10:22:24|0.39411
10:22:25|0.3939
10:22:26|0.3939
10:22:27|0.39387
10:22:29|0.39369
10:22:30|0.39365
10:22:31|0.39366
10:22:33|0.39353
10:22:34|0.3938
10:22:35|0.39409
10:22:36|0.39407
10:22:37|0.39419
10:22:38|0.394
10:22:39|0.39397
10:22:40|0.39398
10:22:41|0.39398
10:22:43|0.39379
10:22:43|0.39398
10:22:44|0.39388
10:22:45|0.39388
10:22:46|0.39375
10:22:48|0.39387
10:22:48|0.39378
10:22:50|0.39391
10:22:51|0.39371
10:22:51|0.39371
10:22:52|0.39374
10:22:53|0.39388
10:22:55|0.39375
10:22:55|0.39416
10:22:56|0.3938
10:22:57|0.39437
10:22:58|0.39409
10:22:59|0.39407
10:23:00|0.39409
10:23:02|0.39409
10:23:02|0.39395
10:23:03|0.39376
10:23:04|0.39371
10:23:06|0.39372
10:23:06|0.39371
10:23:07|0.39372
10:23:08|0.39381
10:23:09|0.39381
10:23:10|0.39377
10:23:11|0.39345
10:23:12|0.39361
10:23:13|0.39372
10:23:14|0.39335
10:23:15|0.39347
10:23:16|0.39304
10:23:17|0.3932
10:23:18|0.3932
10:23:19|0.3934
10:23:20|0.3934
10:23:21|0.3932
10:23:23|0.3934
10:23:23|0.39309
10:23:25|0.39309
10:23:26|0.39296
10:23:26|0.39296
10:23:28|0.39326
10:23:28|0.39291
10:23:29|0.39299
10:23:31|0.39287
10:23:32|0.39282
10:23:33|0.39249
10:23:34|0.392
10:23:35|0.39183
10:23:37|0.39253
10:23:37|0.39245
10:23:38|0.39247
10:23:40|0.39208
10:23:40|0.39269
10:23:41|0.39258
10:23:42|0.39294
10:23:44|0.39296
10:23:45|0.39309
10:23:46|0.39238
10:23:47|0.3926
10:23:47|0.39239
10:23:49|0.39264
10:23:50|0.39252
10:23:50|0.39266
10:23:52|0.39233
10:23:52|0.39234
10:23:53|0.39232
10:23:54|0.39188
10:23:55|0.39156
10:23:56|0.39156
10:23:57|0.39198
10:23:58|0.39228
10:24:00|0.39238
10:24:00|0.39238
10:24:01|0.39244
10:24:03|0.39276
10:24:03|0.39256
10:24:04|0.39317
10:24:06|0.39378
10:24:06|0.39418
10:24:07|0.39346
10:24:08|0.39334
10:24:09|0.39337
10:24:11|0.39338
10:24:11|0.39299
10:24:12|0.39225
10:24:14|0.39211
10:24:15|0.39218
10:24:15|0.3921
10:24:17|0.39216
10:24:17|0.39216
10:24:18|0.39225
10:24:19|0.39246
10:24:20|0.39198
10:24:21|0.39216
10:24:22|0.39184
10:24:23|0.39178
10:24:24|0.39186
10:24:25|0.39158
10:24:26|0.39156
10:24:28|0.39156
10:24:29|0.39101
10:24:29|0.39129
10:24:30|0.39131
10:24:33|0.39136
10:24:34|0.39143
10:24:35|0.39101
10:24:35|0.39079
10:24:37|0.39085
10:24:38|0.39131
10:24:38|0.39152
10:24:40|0.39149
10:24:41|0.39149
10:24:42|0.39119
10:24:43|0.39133
10:24:44|0.39133
10:24:45|0.39142
10:24:46|0.3918
10:24:47|0.39169
10:24:48|0.39153
10:24:49|0.39155
10:24:50|0.39155
10:24:51|0.39166
10:24:52|0.39154
10:24:53|0.39153
10:24:54|0.39154
10:24:55|0.39105
10:24:56|0.39129
10:24:57|0.3912
10:24:58|0.39145
10:24:59|0.39156
10:25:00|0.39162
10:25:01|0.39164
10:25:03|0.39147
10:25:03|0.39124
10:25:05|0.39125
10:25:06|0.39113
10:25:06|0.39113
10:25:07|0.39138
10:25:09|0.39069
10:25:09|0.39047
10:25:11|0.39026
10:25:12|0.39022
10:25:12|0.39014
10:25:13|0.39046
10:25:14|0.38991
10:25:15|0.39017
10:25:16|0.3899
10:25:18|0.39003
10:25:18|0.39031
10:25:20|0.39026
10:25:21|0.39037
10:25:22|0.39048
10:25:22|0.39036
10:25:24|0.39024
10:25:25|0.39031
10:25:26|0.39019
10:25:27|0.39025
10:25:27|0.39011
10:25:29|0.39004
10:25:30|0.38991
10:25:32|0.3902
10:25:32|0.39037
10:25:34|0.39025
10:25:35|0.39075
10:25:35|0.39104
10:25:36|0.39131
10:25:38|0.39119
10:25:39|0.39155
10:25:40|0.39166
10:25:40|0.39162
10:25:43|0.39151
10:25:44|0.39135
10:25:45|0.39124
10:25:45|0.39059
10:25:47|0.39089
10:25:48|0.39124
10:25:49|0.39084
10:25:50|0.39049
10:25:51|0.39064
10:25:52|0.39073
10:25:53|0.39074
10:25:54|0.39087
10:25:55|0.39114
10:25:56|0.39151
10:25:57|0.39076
10:25:58|0.39085
10:25:59|0.3908
10:26:00|0.39093
10:26:01|0.39093
10:26:02|0.39113
10:26:03|0.39105
10:26:04|0.39105
10:26:05|0.39087
10:26:06|0.39085
10:26:07|0.3906
10:26:08|0.39077
10:26:09|0.39092
10:26:10|0.39077
10:26:11|0.39107
10:26:12|0.39117
10:26:14|0.39127
10:26:15|0.39098
10:26:15|0.39137
10:26:16|0.3912
10:26:18|0.39137
10:26:18|0.39146
10:26:19|0.39117
10:26:21|0.39148
10:26:21|0.39126
10:26:22|0.39136
10:26:23|0.39127
10:26:24|0.39127
10:26:25|0.39117
10:26:27|0.39117
10:26:27|0.39101
10:26:28|0.39113
10:26:29|0.39121
10:26:31|0.39148
10:26:33|0.39118
10:26:34|0.39105
10:26:35|0.3912
10:26:36|0.39097
10:26:36|0.39136
10:26:38|0.39145
10:26:40|0.39149
10:26:40|0.39061
10:26:42|0.39051
10:26:42|0.39052
10:26:44|0.3901
10:26:44|0.39007
10:26:46|0.39007
10:26:47|0.39007
10:26:48|0.38991
10:26:49|0.3896
10:26:50|0.38924
10:26:51|0.38988
10:26:52|0.38965
10:26:53|0.38953
10:26:54|0.38957
10:26:55|0.38914
10:26:56|0.38936
10:26:57|0.38947
10:26:58|0.38946
10:26:59|0.3895
10:27:00|0.38943
10:27:01|0.38922
10:27:02|0.38846
10:27:03|0.3883
10:27:05|0.38858
10:27:05|0.3885
10:27:06|0.38936
10:27:07|0.38901
10:27:09|0.38942
10:27:09|0.38982
10:27:10|0.38998
10:27:11|0.38983
10:27:12|0.39
10:27:13|0.39
10:27:14|0.3898
10:27:16|0.38985
10:27:16|0.38966
10:27:18|0.38966
10:27:18|0.38932
10:27:19|0.38913
10:27:21|0.38942
10:27:21|0.38962
10:27:22|0.38982
10:27:24|0.38952
10:27:25|0.38962
10:27:26|0.38958
10:27:26|0.38954
10:27:27|0.38972
10:27:28|0.38935
10:27:29|0.38926
10:27:30|0.3897
10:27:31|0.38978
10:27:33|0.38948
10:27:35|0.38971
10:27:36|0.38997
10:27:37|0.38997
10:27:38|0.38991
10:27:39|0.38977
10:27:40|0.38971
10:27:42|0.38955
10:27:43|0.38958
10:27:43|0.38974
10:27:45|0.38972
10:27:46|0.38974
10:27:47|0.38957
10:27:48|0.38957
10:27:49|0.3896
10:27:49|0.38998
10:27:51|0.38992
10:27:52|0.38991
10:27:53|0.3897
10:27:54|0.39
10:27:55|0.39
10:27:55|0.39038
10:27:57|0.38981
10:27:58|0.39015
10:27:59|0.38992
10:27:59|0.38992
10:28:01|0.39
10:28:01|0.39036
10:28:03|0.39002
10:28:03|0.38986
10:28:05|0.38991
10:28:06|0.38991
10:28:07|0.39008
10:28:08|0.39014
10:28:09|0.39019
10:28:10|0.39043
10:28:11|0.39064
10:28:12|0.39052
10:28:13|0.39044
10:28:14|0.39064
10:28:15|0.39075
10:28:15|0.39063
10:28:17|0.39065
10:28:18|0.39065
10:28:19|0.39078
10:28:20|0.39081
10:28:21|0.39012
10:28:22|0.39043
10:28:23|0.39097
10:28:24|0.39097
10:28:25|0.39043
10:28:26|0.39031
10:28:27|0.3905
10:28:28|0.39077
10:28:29|0.39091
10:28:30|0.39088
10:28:31|0.39123
10:28:32|0.39101
10:28:34|0.39053
10:28:35|0.3911
10:28:36|0.39114
10:28:37|0.39133
10:28:38|0.39133
10:28:39|0.39133
10:28:40|0.39147
10:28:42|0.39155
10:28:43|0.3919
10:28:43|0.39222
10:28:44|0.3921
10:28:45|0.39191
10:28:46|0.39237
10:28:47|0.39237
10:28:48|0.39259
10:28:50|0.39224
10:28:50|0.392
10:28:52|0.39246
10:28:52|0.39233
10:28:54|0.39229
10:28:55|0.39235
10:28:55|0.39235
10:28:56|0.39219
10:28:58|0.39226
10:28:59|0.39226
10:29:00|0.39221
10:29:01|0.39218
10:29:02|0.39218
10:29:03|0.39218
10:29:04|0.39221
10:29:05|0.39221
10:29:06|0.39221
10:29:07|0.39277
10:29:08|0.39257
10:29:09|0.39265
10:29:10|0.39279
10:29:11|0.39261
10:29:12|0.39218
10:29:13|0.3922
10:29:14|0.39227
10:29:16|0.39235
10:29:16|0.39256
10:29:17|0.3925
10:29:18|0.39236
10:29:19|0.39272
10:29:20|0.39279
10:29:22|0.39279
10:29:22|0.39271
10:29:23|0.39264
10:29:24|0.39229
10:29:25|0.39201
10:29:27|0.39191
10:29:27|0.39191
10:29:28|0.39184
10:29:29|0.39195
10:29:30|0.39164
10:29:31|0.39197
10:29:32|0.39174
10:29:33|0.39174
10:29:35|0.39183
10:29:36|0.39183
10:29:38|0.39184
10:29:38|0.3915
10:29:40|0.39171
10:29:40|0.39162
10:29:42|0.3915
10:29:43|0.39109
10:29:44|0.39149
10:29:45|0.39135
10:29:46|0.3914
10:29:47|0.3914
10:29:48|0.39112
10:29:49|0.39114
10:29:50|0.3915
10:29:50|0.3915
10:29:51|0.39132
10:29:53|0.39143
10:29:54|0.39143
10:29:55|0.39168
10:29:56|0.39159
10:29:57|0.39147
10:29:58|0.39133
10:29:59|0.39133
10:30:00|0.39133
10:30:01|0.39133
10:30:02|0.39148
10:30:03|0.39185
10:30:04|0.39159
10:30:05|0.39159
10:30:06|0.39164
10:30:07|0.39175
10:30:08|0.3918
10:30:09|0.39208
10:30:10|0.39208
10:30:11|0.39168
10:30:12|0.39168
10:30:14|0.39225
10:30:14|0.39225
10:30:15|0.39207
10:30:17|0.39207
10:30:17|0.39207
10:30:19|0.39212
10:30:19|0.39227
10:30:20|0.39239
10:30:22|0.39239
10:30:22|0.39239
10:30:23|0.39239
10:30:24|0.39255
10:30:25|0.39255
10:30:26|0.39239
10:30:27|0.3924
10:30:28|0.39228
10:30:29|0.39243
10:30:30|0.39256
10:30:31|0.39256
10:30:33|0.39251
10:30:33|0.3922
10:30:34|0.39217
10:30:35|0.39243
10:30:36|0.39217
10:30:38|0.39215
10:30:39|0.39236
10:30:40|0.39225
10:30:41|0.39198
10:30:42|0.39203
10:30:44|0.39203
10:30:44|0.39213
10:30:46|0.39217
10:30:47|0.39217
10:30:48|0.39182
10:30:49|0.39197
10:30:50|0.39202
10:30:51|0.39202
10:30:52|0.39166
10:30:53|0.39121
10:30:54|0.39123
10:30:55|0.39112
10:30:56|0.39097
10:30:57|0.39093
10:30:58|0.39085
10:30:59|0.39095
10:31:00|0.39125
10:31:01|0.39111
10:31:02|0.39111
10:31:03|0.39111
10:31:04|0.39122
10:31:05|0.39098
10:31:06|0.39142
10:31:07|0.39142
10:31:08|0.39142
10:31:09|0.39155
10:31:10|0.39155
10:31:11|0.39101
10:31:12|0.39101
10:31:13|0.3909
10:31:14|0.3911
10:31:15|0.39109
10:31:16|0.39111
10:31:17|0.39111
10:31:18|0.39111
10:31:19|0.39131
10:31:20|0.39128
10:31:21|0.391
10:31:22|0.39145
10:31:23|0.39145
10:31:24|0.39175
10:31:25|0.39139
10:31:26|0.39147
10:31:27|0.39159
10:31:28|0.39159
10:31:29|0.39143
10:31:30|0.39147
10:31:31|0.39147
10:31:32|0.39175
10:31:33|0.39159
10:31:34|0.39178
10:31:35|0.3915
10:31:36|0.39167
10:31:38|0.39172
10:31:38|0.39206
10:31:40|0.39207
10:31:40|0.39179
10:31:42|0.39203
10:31:43|0.39199
10:31:44|0.39199
10:31:45|0.39199
10:31:46|0.39199
10:31:46|0.39195
10:31:47|0.3918
10:31:49|0.39194
10:31:50|0.39111
10:31:52|0.39124
10:31:53|0.39124
10:31:53|0.39142
10:31:54|0.39141
10:31:55|0.39141
10:31:57|0.39141
10:31:58|0.3915
10:31:59|0.3915
10:32:00|0.39179
10:32:01|0.39179
10:32:02|0.39179
10:32:03|0.39167
10:32:04|0.39189
10:32:05|0.39189
10:32:06|0.39207
10:32:07|0.39207
10:32:08|0.39207
10:32:09|0.39207
10:32:10|0.3921
10:32:11|0.39223
10:32:12|0.39243
10:32:13|0.3923
10:32:14|0.3922
10:32:15|0.39223
10:32:16|0.39171
10:32:17|0.39183
10:32:19|0.39157
10:32:19|0.39148
10:32:20|0.39148
10:32:22|0.3915
10:32:22|0.3915
10:32:23|0.39122
10:32:25|0.3904
10:32:26|0.39036
10:32:26|0.38999
10:32:27|0.38976
10:32:28|0.38984
10:32:29|0.39004
10:32:30|0.38999
10:32:31|0.38998
10:32:32|0.39008
10:32:33|0.39012
10:32:34|0.38982
10:32:35|0.38934
10:32:36|0.38931
10:32:38|0.39054
10:32:40|0.39084
10:32:40|0.39039
10:32:42|0.39084
10:32:43|0.39051
10:32:44|0.39051
10:32:45|0.39072
10:32:46|0.3907
10:32:48|0.39071
10:32:48|0.39064
10:32:49|0.39064
10:32:51|0.39063
10:32:52|0.39065
10:32:52|0.39107
10:32:53|0.39082
10:32:55|0.3912
10:32:56|0.39125
10:32:56|0.39129
10:32:57|0.39129
10:32:59|0.39087
10:33:00|0.39106
10:33:00|0.39099
10:33:02|0.39127
10:33:03|0.39127
10:33:04|0.39096
10:33:05|0.39075
10:33:06|0.39048
10:33:07|0.39106
10:33:08|0.39106
10:33:09|0.39106
10:33:10|0.39091
10:33:11|0.39091
10:33:12|0.39107
10:33:13|0.39116
10:33:14|0.39116
10:33:15|0.39074
10:33:16|0.39088
10:33:17|0.39092
10:33:18|0.39092
10:33:19|0.3908
10:33:20|0.39087
10:33:21|0.39097
10:33:22|0.39106
10:33:23|0.39107
10:33:24|0.39111
10:33:26|0.39118
10:33:27|0.39087
10:33:28|0.39068
10:33:28|0.39086
10:33:30|0.39086
10:33:30|0.39114
10:33:32|0.39109
10:33:32|0.39115
10:33:33|0.391
10:33:34|0.39113
10:33:35|0.39112
10:33:36|0.39087
10:33:38|0.39096
10:33:39|0.39096
10:33:41|0.39094
10:33:42|0.39094
10:33:42|0.39092
10:33:43|0.39087
10:33:45|0.39084
10:33:46|0.39072
10:33:47|0.39072
10:33:48|0.39067
10:33:49|0.39067
10:33:50|0.39095
10:33:51|0.39096
10:33:52|0.39114
10:33:53|0.39095
10:33:54|0.39115
10:33:55|0.39115
10:33:56|0.39084
10:33:57|0.39067
10:33:58|0.39067
10:33:59|0.39115
10:34:00|0.39113
10:34:01|0.39115
10:34:02|0.39115
10:34:03|0.39133
10:34:04|0.39121
10:34:05|0.39091
10:34:06|0.39107
10:34:08|0.39091
10:34:08|0.39039
10:34:09|0.3902
10:34:10|0.39034
10:34:11|0.39034
10:34:12|0.39032
10:34:14|0.39106
10:34:14|0.39127
10:34:15|0.39134
10:34:17|0.39135
10:34:18|0.3918
10:34:18|0.3918
10:34:20|0.39185
10:34:20|0.392
10:34:21|0.39185
10:34:22|0.3921
10:34:24|0.3922
10:34:24|0.3921
10:34:25|0.39212
10:34:26|0.39233
10:34:27|0.39249
10:34:28|0.39283
10:34:29|0.39261
10:34:30|0.3929
10:34:31|0.39251
10:34:32|0.39279
10:34:33|0.39257
10:34:34|0.39263
10:34:35|0.39263
10:34:37|0.39251
10:34:37|0.39287
10:34:38|0.39289
10:34:40|0.39287
10:34:41|0.3931
10:34:42|0.39331
10:34:43|0.39314
10:34:44|0.39341
10:34:46|0.39335
10:34:47|0.39331
10:34:48|0.39338
10:34:48|0.39337
10:34:49|0.39347
10:34:50|0.3935
10:34:51|0.39343
10:34:52|0.39321
10:34:54|0.39321
10:34:54|0.39452
10:34:56|0.39429
10:34:57|0.39427
10:34:58|0.39419
10:34:59|0.39419
10:35:00|0.39381
10:35:01|0.39338
10:35:03|0.39348
10:35:04|0.3934
10:35:05|0.39323
10:35:05|0.39341
10:35:07|0.39336
10:35:07|0.39327
10:35:09|0.39344
10:35:10|0.3934
10:35:11|0.39332
10:35:12|0.39347
10:35:12|0.3935
10:35:14|0.39327
10:35:15|0.39381
10:35:16|0.39385
10:35:17|0.394
10:35:19|0.39414
10:35:20|0.39414
10:35:21|0.39414
10:35:22|0.39414
10:35:23|0.39439
10:35:24|0.39465
10:35:26|0.39447
10:35:27|0.39465
10:35:27|0.3949
10:35:28|0.39487
10:35:29|0.39469
10:35:30|0.3945
10:35:31|0.39437
10:35:32|0.39435
10:35:33|0.39455
10:35:35|0.39453
10:35:35|0.39472
10:35:37|0.3947
10:35:37|0.39445
10:35:38|0.39463
10:35:40|0.39405
10:35:42|0.39445
10:35:43|0.39405
10:35:44|0.39437
10:35:46|0.3945
10:35:47|0.39443
10:35:47|0.39442
10:35:49|0.39449
10:35:49|0.39435
10:35:51|0.39426
10:35:51|0.39529
10:35:53|0.39498
10:35:54|0.39477
10:35:54|0.39485
10:35:56|0.39481
10:35:57|0.39495
10:35:58|0.3949
10:35:59|0.39478
10:36:00|0.39482
10:36:01|0.39471
10:36:02|0.39466
10:36:03|0.39428
10:36:04|0.39444
10:36:05|0.39525
10:36:06|0.39512
10:36:07|0.39514
10:36:08|0.39529
10:36:09|0.3955
10:36:10|0.39549
10:36:11|0.3955
10:36:12|0.3955
10:36:13|0.39555
10:36:14|0.39556
10:36:15|0.39532
10:36:16|0.39551
10:36:17|0.3958
10:36:18|0.3962
10:36:19|0.39643
10:36:20|0.39649
10:36:21|0.3965
10:36:22|0.39701
10:36:24|0.3973
10:36:24|0.39727
10:36:25|0.39705
10:36:27|0.3971
10:36:27|0.39684
10:36:29|0.39688
10:36:30|0.39702
10:36:31|0.3972
10:36:31|0.39727
10:36:32|0.39707
10:36:34|0.39727
10:36:35|0.39727
10:36:36|0.39726
10:36:36|0.3974
10:36:38|0.39748
10:36:38|0.3975
10:36:40|0.39767
10:36:41|0.39713
10:36:43|0.39719
10:36:43|0.39708
10:36:45|0.39712
10:36:45|0.39688
10:36:47|0.39721
10:36:48|0.39702
10:36:49|0.39691
10:36:50|0.39685
10:36:51|0.3965
10:36:52|0.3963
10:36:53|0.39629
10:36:54|0.3963
10:36:56|0.396
10:36:57|0.39625
10:36:58|0.39557
10:36:58|0.39581
10:36:59|0.39581
10:37:01|0.39588
10:37:01|0.39581
10:37:03|0.39585
10:37:04|0.39585
10:37:04|0.39584
10:37:07|0.39565
10:37:08|0.39576
10:37:08|0.39555
10:37:09|0.39567
10:37:10|0.39565
10:37:12|0.39565
10:37:13|0.39563
10:37:14|0.39514
10:37:15|0.39514
10:37:15|0.39529
10:37:17|0.3953
10:37:17|0.39541
10:37:19|0.39552
10:37:19|0.39575
10:37:21|0.39581
10:37:22|0.39565
10:37:23|0.39566
10:37:24|0.39572
10:37:25|0.39581
10:37:26|0.39589
10:37:27|0.39592
10:37:28|0.39592
10:37:29|0.39587
10:37:30|0.39587
10:37:31|0.39604
10:37:32|0.39617
10:37:33|0.39607
10:37:34|0.39605
10:37:35|0.3962
10:37:36|0.39613
10:37:37|0.39657
10:37:38|0.39645
10:37:39|0.39657
10:37:40|0.397
10:37:41|0.39706
10:37:42|0.39687
10:37:43|0.39705
10:37:45|0.39717
10:37:46|0.39701
10:37:47|0.39738
10:37:48|0.39775
10:37:49|0.39748
10:37:50|0.39737
10:37:51|0.39757
10:37:52|0.3975
10:37:53|0.3975
10:37:54|0.39803
10:37:56|0.39814
10:37:57|0.39816
10:37:58|0.39861
10:37:59|0.39866
10:38:01|0.39883
10:38:02|0.39883
10:38:03|0.39846
10:38:04|0.3989
10:38:05|0.39859
10:38:06|0.39894
10:38:06|0.39896
10:38:08|0.39862
10:38:08|0.39902
10:38:09|0.39907
10:38:11|0.39916
10:38:11|0.3991
10:38:13|0.39927
10:38:13|0.39917
10:38:15|0.39917
10:38:15|0.39959
10:38:17|0.39978
10:38:18|0.39906
10:38:18|0.39932
10:38:20|0.39931
10:38:21|0.39923
10:38:22|0.39889
10:38:23|0.39858
10:38:24|0.3986
10:38:25|0.39865
10:38:26|0.39832
10:38:27|0.39823
10:38:28|0.39766
10:38:29|0.39771
10:38:30|0.39726
10:38:30|0.39739
10:38:32|0.39758
10:38:33|0.39811
10:38:33|0.39806
10:38:34|0.3981
10:38:36|0.39782
10:38:36|0.39782
10:38:38|0.39807
10:38:39|0.39865
10:38:40|0.39834
10:38:40|0.3984
10:38:42|0.39831
10:38:43|0.39884
10:38:45|0.39928
10:38:46|0.39929
10:38:47|0.39942
10:38:49|0.39926
10:38:49|0.39919
10:38:50|0.39903
10:38:52|0.39908
10:38:53|0.39917
10:38:53|0.39917
10:38:54|0.39918
10:38:55|0.3993
10:38:56|0.39927
10:38:57|0.39892
10:38:58|0.39905
10:39:00|0.3991
10:39:01|0.39932
10:39:01|0.39888
10:39:02|0.39872
10:39:03|0.39877
10:39:05|0.39876
10:39:06|0.39876
10:39:07|0.39876
10:39:08|0.39852
10:39:09|0.39899
10:39:10|0.39856
10:39:11|0.39856
10:39:12|0.39885
10:39:13|0.39915
10:39:14|0.39872
10:39:16|0.39908
10:39:17|0.39908
10:39:18|0.399
10:39:19|0.39912
10:39:19|0.39885
10:39:21|0.39909
10:39:21|0.399
10:39:22|0.39915
10:39:24|0.39916
10:39:24|0.39922
10:39:26|0.39925
10:39:26|0.39912
10:39:27|0.39915
10:39:28|0.39885
10:39:30|0.39897
10:39:30|0.399
10:39:31|0.399
10:39:32|0.3989
10:39:34|0.39885
10:39:34|0.39854
10:39:36|0.39881
10:39:37|0.39836
10:39:37|0.39848
10:39:39|0.39863
10:39:39|0.39855
10:39:41|0.3983
10:39:42|0.39848
10:39:43|0.39847
10:39:44|0.39849
10:39:46|0.39851
10:39:47|0.39864
10:39:48|0.39863
10:39:49|0.39873
10:39:50|0.39878
10:39:52|0.39837
10:39:52|0.39863
10:39:53|0.3985
10:39:55|0.39852
10:39:56|0.39808
10:39:56|0.39797
10:39:57|0.39797
10:39:59|0.39805
10:40:00|0.3979
10:40:00|0.39784
10:40:01|0.39833
10:40:03|0.39828
10:40:04|0.39841
10:40:05|0.39841
10:40:06|0.39838
10:40:07|0.39849
10:40:07|0.39828
10:40:08|0.39877
10:40:10|0.39856
10:40:11|0.39873
10:40:12|0.39885
10:40:13|0.39898
10:40:13|0.39898
10:40:15|0.39864
10:40:16|0.3986
10:40:17|0.39883
10:40:17|0.39883
10:40:19|0.399
10:40:20|0.39889
10:40:22|0.39888
10:40:22|0.39908
10:40:23|0.39892
10:40:24|0.39887
10:40:25|0.39873
10:40:26|0.39873
10:40:27|0.39888
10:40:28|0.39898
10:40:29|0.39898
10:40:30|0.39886
10:40:32|0.39886
10:40:32|0.39886
10:40:33|0.39877
10:40:34|0.39886
10:40:35|0.39886
10:40:37|0.3992
10:40:37|0.3994
10:40:38|0.39963
10:40:39|0.39977
10:40:40|0.39992
10:40:42|0.39998
10:40:43|0.39998
10:40:44|0.4001
10:40:44|0.40026
10:40:46|0.40034
10:40:48|0.40049
10:40:49|0.40068
10:40:50|0.40039
10:40:51|0.40049
10:40:52|0.4005
10:40:53|0.40068
10:40:54|0.40056
10:40:55|0.40069
10:40:56|0.40047
10:40:57|0.40055
10:40:58|0.40058
10:40:59|0.40069
10:41:00|0.40081
10:41:01|0.40087
10:41:02|0.40066
10:41:04|0.40082
10:41:04|0.40066
10:41:05|0.40049
10:41:06|0.40026
10:41:07|0.39987
10:41:08|0.40036
10:41:10|0.40036
10:41:10|0.40036
10:41:11|0.40027
10:41:12|0.40027
10:41:13|0.4005
10:41:14|0.4005
10:41:15|0.40022
10:41:16|0.40022
10:41:17|0.40027
10:41:19|0.40026
10:41:19|0.40022
10:41:20|0.40027
10:41:22|0.40018
10:41:23|0.40026
10:41:23|0.40022
10:41:24|0.40046
10:41:26|0.40039
10:41:26|0.40038
10:41:28|0.40021
10:41:28|0.40021
10:41:29|0.40022
10:41:30|0.4001
10:41:32|0.40011
10:41:32|0.40006
10:41:33|0.40021
10:41:34|0.40012
10:41:35|0.40011
10:41:36|0.4
10:41:37|0.4
10:41:38|0.40012
10:41:39|0.39998
10:41:40|0.40005
10:41:42|0.40003
10:41:42|0.40003
10:41:43|0.40045
10:41:45|0.40022
10:41:45|0.40022
10:41:46|0.40022
10:41:48|0.4003
10:41:50|0.40044
10:41:50|0.40036
10:41:52|0.40034
10:41:53|0.40014
10:41:54|0.40011
10:41:55|0.40006
10:41:55|0.40006
10:41:57|0.40035
10:41:57|0.40005
10:41:58|0.3999
10:42:00|0.39997
10:42:01|0.40002
10:42:02|0.39997
10:42:03|0.3997
10:42:04|0.39964
10:42:05|0.39999
10:42:07|0.39957
10:42:07|0.39998
10:42:09|0.39962
10:42:10|0.3995
10:42:11|0.39875
10:42:12|0.3984
10:42:13|0.39802
10:42:14|0.39853
10:42:15|0.39845
10:42:16|0.39821
10:42:17|0.39847
10:42:18|0.39836
10:42:19|0.39827
10:42:20|0.39819
10:42:21|0.39823
10:42:22|0.3984
10:42:23|0.3984
10:42:24|0.39807
10:42:25|0.39789
10:42:26|0.39775
10:42:27|0.39765
10:42:28|0.3974
10:42:29|0.397
10:42:31|0.39676
10:42:31|0.39661
10:42:32|0.39657
10:42:33|0.39711
10:42:34|0.39687
10:42:35|0.39702
10:42:36|0.39667
10:42:37|0.39643
10:42:39|0.39664
10:42:40|0.39699
10:42:40|0.39668
10:42:41|0.39667
10:42:43|0.39667
10:42:44|0.39654
10:42:44|0.39654
10:42:46|0.39672
10:42:46|0.3969
10:42:48|0.39646
10:42:50|0.39636
10:42:51|0.39646
10:42:51|0.39639
10:42:53|0.39632
10:42:55|0.39608
10:42:56|0.39584
10:42:57|0.39587
10:42:57|0.39583
10:42:58|0.39591
10:42:59|0.39579
10:43:01|0.39566
10:43:01|0.39565
10:43:03|0.39562
10:43:04|0.39548
10:43:05|0.3953
10:43:06|0.39521
10:43:07|0.39545
10:43:08|0.39549
10:43:09|0.39575
10:43:10|0.39625
10:43:11|0.39629
10:43:12|0.39626
10:43:13|0.39569
10:43:14|0.39576
10:43:15|0.39565
10:43:16|0.39604
10:43:17|0.39604
10:43:18|0.39588
10:43:19|0.39599
10:43:20|0.39599
10:43:21|0.39564
10:43:22|0.39583
10:43:23|0.39582
10:43:24|0.39582
10:43:25|0.39582
10:43:26|0.39583
10:43:27|0.39582
10:43:28|0.39582
10:43:30|0.39595
10:43:30|0.39596
10:43:31|0.39596
10:43:33|0.39565
10:43:33|0.39559
10:43:34|0.39554
10:43:36|0.39568
10:43:36|0.39568
10:43:37|0.39568
10:43:39|0.39568
10:43:39|0.39576
10:43:41|0.39576
10:43:41|0.39581
10:43:42|0.39592
10:43:43|0.39607
10:43:44|0.39607
10:43:45|0.39607
10:43:46|0.39624
10:43:47|0.39624
10:43:49|0.39618
10:43:50|0.39601
10:43:51|0.39601
10:43:52|0.39618
10:43:54|0.39618
10:43:54|0.39618
10:43:56|0.39632
10:43:57|0.39618
10:43:58|0.39622
10:44:00|0.39622
10:44:00|0.39622
10:44:02|0.39601
10:44:02|0.39601
10:44:03|0.39573
10:44:05|0.39825
10:44:05|0.3992
10:44:06|0.39876
10:44:08|0.39847
10:44:09|0.39847
10:44:10|0.39803
10:44:11|0.39832
10:44:12|0.39847
10:44:13|0.39848
10:44:14|0.39848
10:44:15|0.39841
10:44:16|0.39916
10:44:17|0.399
10:44:18|0.39916
10:44:19|0.39932
10:44:20|0.39907
10:44:21|0.39934
10:44:22|0.39949
10:44:23|0.39927
10:44:24|0.39929
10:44:25|0.39948
10:44:26|0.39939
10:44:27|0.39959
10:44:28|0.39959
10:44:29|0.39869
10:44:30|0.39869
10:44:31|0.39914
10:44:32|0.3986
10:44:33|0.39911
10:44:34|0.39917
10:44:35|0.39917
10:44:36|0.39888
10:44:37|0.3985
10:44:38|0.39792
10:44:39|0.39782
10:44:40|0.3982
10:44:41|0.39865
10:44:42|0.39872
10:44:43|0.39846
10:44:44|0.39835
10:44:45|0.3985
10:44:46|0.3985
10:44:47|0.3985
10:44:48|0.39846
10:44:49|0.39858
10:44:50|0.39862
10:44:52|0.39861
10:44:53|0.39848
10:44:54|0.39865
10:44:54|0.3985
10:44:56|0.3985
10:44:56|0.39816
10:44:57|0.398
10:44:58|0.39806
10:45:00|0.39806
10:45:01|0.39774
10:45:02|0.39762
10:45:03|0.39761
10:45:04|0.39761
10:45:05|0.39744
10:45:06|0.39745
10:45:07|0.39734
10:45:08|0.39704
10:45:09|0.39709
10:45:10|0.39676
10:45:11|0.39696
10:45:12|0.39701
10:45:13|0.39734
10:45:15|0.39743
10:45:15|0.39768
10:45:16|0.39752
10:45:17|0.39768
10:45:18|0.3976
10:45:19|0.39778
10:45:20|0.39778
10:45:21|0.39763
10:45:22|0.39766
10:45:24|0.39793
10:45:24|0.39792
10:45:25|0.39808
10:45:26|0.39793
10:45:27|0.39769
10:45:28|0.39806
10:45:30|0.39805
10:45:30|0.39773
10:45:31|0.39766
10:45:33|0.39727
10:45:33|0.39655
10:45:34|0.39655
10:45:36|0.3963
10:45:36|0.39626
10:45:37|0.39646
10:45:38|0.39654
10:45:39|0.39653
10:45:40|0.39622
10:45:41|0.39618
10:45:42|0.39594
10:45:43|0.39567
10:45:44|0.39596
10:45:45|0.39606
10:45:46|0.39621
10:45:47|0.3961
10:45:48|0.39602
10:45:50|0.39602
10:45:51|0.39582
10:45:53|0.39566
10:45:54|0.39558
10:45:55|0.39576
10:45:56|0.39567
10:45:58|0.39567
10:45:58|0.39599
10:45:59|0.39599
10:46:00|0.3957
10:46:01|0.39534
10:46:02|0.39518
10:46:04|0.39505
10:46:04|0.39493
10:46:05|0.39471
10:46:06|0.39487
10:46:07|0.39484
10:46:08|0.39484
10:46:09|0.39536
10:46:10|0.39529
10:46:11|0.39529
10:46:12|0.39518
10:46:13|0.39504
10:46:14|0.39518
10:46:15|0.39498
10:46:17|0.39505
10:46:17|0.39505
10:46:18|0.39487
10:46:19|0.395
10:46:21|0.3949
10:46:22|0.39542
10:46:22|0.39517
10:46:23|0.39511
10:46:24|0.39496
10:46:25|0.395
10:46:26|0.39497
10:46:27|0.39485
10:46:28|0.39469
10:46:30|0.39465
10:46:31|0.39476
10:46:31|0.39486
10:46:32|0.3947
10:46:34|0.39497
10:46:34|0.39499
10:46:35|0.395
10:46:36|0.39458
10:46:37|0.39465
10:46:38|0.39471
10:46:39|0.39417
10:46:40|0.39413
10:46:42|0.39393
10:46:43|0.3938
10:46:43|0.3939
10:46:44|0.39424
10:46:46|0.39378
10:46:46|0.39361
10:46:48|0.39373
10:46:49|0.39366
10:46:49|0.39355
10:46:51|0.39386
10:46:51|0.39396
10:46:52|0.394
10:46:55|0.39414
10:46:56|0.39442
10:46:57|0.39442
10:46:58|0.39431
10:47:00|0.3942
10:47:00|0.39422
10:47:01|0.39385
10:47:03|0.39417
10:47:04|0.39417
10:47:04|0.39417
10:47:06|0.39413
10:47:06|0.39419
10:47:08|0.39418
10:47:09|0.39416
10:47:09|0.39442
10:47:11|0.39394
10:47:11|0.39394
10:47:13|0.39392
10:47:14|0.39392
10:47:15|0.3935
10:47:16|0.39369
10:47:17|0.39356
10:47:18|0.39359
10:47:19|0.39397
10:47:20|0.39391
10:47:22|0.39412
10:47:22|0.39409
10:47:23|0.39409
10:47:25|0.39409
10:47:26|0.39409
10:47:26|0.39392
10:47:27|0.39393
10:47:28|0.39394
10:47:30|0.39391
10:47:30|0.39391
10:47:32|0.39391
10:47:32|0.39386
10:47:33|0.39384
10:47:34|0.39384
10:47:35|0.39384
10:47:37|0.39393
10:47:37|0.39395
10:47:38|0.39375
10:47:40|0.39383
10:47:40|0.39383
10:47:41|0.39383
10:47:42|0.39383
10:47:43|0.39382
10:47:44|0.39392
10:47:45|0.39376
10:47:46|0.39373
10:47:47|0.39369
10:47:48|0.39371
10:47:49|0.39371
10:47:50|0.39372
10:47:51|0.39367
10:47:53|0.39368
10:47:55|0.39343
10:47:55|0.39338
10:47:57|0.39374
10:47:58|0.39432
10:47:59|0.39425
10:47:59|0.39417
10:48:01|0.39407
10:48:01|0.39408
10:48:02|0.39407
10:48:04|0.39367
10:48:05|0.39367
10:48:06|0.39353
10:48:06|0.39352
10:48:08|0.39367
10:48:08|0.3937
10:48:10|0.39372
10:48:11|0.39325
10:48:12|0.39347
10:48:13|0.39356
10:48:13|0.39363
10:48:15|0.39387
10:48:15|0.39394
10:48:17|0.39391
10:48:18|0.39396
10:48:18|0.39387
10:48:20|0.39401
10:48:21|0.39402
10:48:22|0.39361
10:48:24|0.39361
10:48:24|0.39335
10:48:26|0.39425
10:48:26|0.39448
10:48:28|0.39447
10:48:28|0.39391
10:48:29|0.39391
10:48:30|0.39395
10:48:32|0.39404
10:48:33|0.39407
10:48:33|0.39406
10:48:35|0.39406
10:48:35|0.39407
10:48:36|0.39407
10:48:38|0.39427
10:48:38|0.3947
10:48:39|0.3949
10:48:40|0.39492
10:48:41|0.39489
10:48:43|0.395
10:48:43|0.39436
10:48:44|0.3946
10:48:46|0.3946
10:48:47|0.3948
10:48:48|0.3948
10:48:48|0.3948
10:48:50|0.39479
10:48:50|0.39452
10:48:51|0.39473
10:48:53|0.39473
10:48:54|0.39456
10:48:56|0.39461
10:48:56|0.39472
10:48:58|0.39472
10:48:59|0.39472
10:49:01|0.39468
10:49:01|0.39429
10:49:02|0.39433
10:49:03|0.39432
10:49:05|0.39418
10:49:06|0.3943
10:49:07|0.39418
10:49:07|0.39445
10:49:09|0.39445
10:49:10|0.39436
10:49:11|0.39436
10:49:11|0.39437
10:49:13|0.39451
10:49:13|0.39461
10:49:14|0.39452
10:49:15|0.39439
10:49:16|0.39466
10:49:18|0.39468
10:49:18|0.39469
10:49:20|0.39456
10:49:21|0.39456
10:49:21|0.39456
10:49:23|0.39456
10:49:24|0.39447
10:49:25|0.39436
10:49:26|0.39449
10:49:27|0.39449
10:49:28|0.3945
10:49:29|0.39447
10:49:30|0.39447
10:49:32|0.39452
10:49:33|0.39419
10:49:33|0.39422
10:49:35|0.39422
10:49:35|0.39422
10:49:36|0.39423
10:49:37|0.39435
10:49:38|0.39433
10:49:39|0.39433
10:49:40|0.39433
10:49:41|0.39409
10:49:42|0.39426
10:49:43|0.39429
10:49:44|0.39429
10:49:45|0.39435
10:49:46|0.39435
10:49:47|0.39435
10:49:48|0.39429
10:49:49|0.39429
10:49:51|0.39435
10:49:52|0.39426
10:49:52|0.39423
10:49:53|0.39423
10:49:56|0.39404
10:49:57|0.39404
10:49:57|0.39416
10:49:59|0.3942
10:49:59|0.3942
10:50:00|0.3942
10:50:01|0.3942
10:50:03|0.3943
10:50:04|0.3941
10:50:05|0.39405
10:50:06|0.39411
10:50:07|0.39418
10:50:08|0.39418
10:50:09|0.39412
10:50:10|0.39397
10:50:12|0.39447
10:50:13|0.39447
10:50:13|0.39315
10:50:14|0.39315
10:50:15|0.3933
10:50:17|0.3933
10:50:17|0.39338
10:50:18|0.39375
10:50:20|0.394
10:50:21|0.39393
10:50:22|0.39447
10:50:23|0.39447
10:50:24|0.3945
10:50:25|0.39459
10:50:26|0.39431
10:50:28|0.3945
10:50:29|0.39474
10:50:29|0.39455
10:50:31|0.39451
10:50:31|0.39448
10:50:33|0.39448
10:50:33|0.39426
10:50:34|0.39428
10:50:35|0.39411
10:50:36|0.39421
10:50:37|0.3942
10:50:39|0.39423
10:50:39|0.39423
10:50:40|0.39423
10:50:41|0.39366
10:50:42|0.39382
10:50:43|0.39391
10:50:44|0.3939
10:50:45|0.39379
10:50:46|0.39371
10:50:48|0.39366
10:50:48|0.39366
10:50:49|0.39358
10:50:50|0.39338
10:50:51|0.39355
10:50:52|0.39354
10:50:53|0.39349
10:50:54|0.39349
10:50:56|0.3933
10:50:58|0.39343
10:50:59|0.3933
10:51:01|0.39349
10:51:02|0.39346
10:51:03|0.39346
10:51:04|0.3933
10:51:05|0.39318
10:51:05|0.39306
10:51:07|0.3931
10:51:08|0.3931
10:51:09|0.39215
10:51:10|0.39281
10:51:11|0.39273
10:51:11|0.39282
10:51:13|0.39295
10:51:14|0.39238
10:51:15|0.39238
10:51:16|0.39238
10:51:17|0.39221
10:51:18|0.39221
10:51:19|0.39248
10:51:20|0.39237
10:51:20|0.39233
10:51:22|0.39266
10:51:23|0.39247
10:51:24|0.39243
10:51:24|0.39211
10:51:25|0.3921
10:51:27|0.39255
10:51:29|0.3924
10:51:29|0.3924
10:51:31|0.39265
10:51:31|0.39268
10:51:32|0.39257
10:51:33|0.39253
10:51:34|0.39245
10:51:35|0.39245
10:51:37|0.39244
10:51:38|0.39265
10:51:39|0.39252
10:51:40|0.39264
10:51:41|0.393
10:51:41|0.39289
10:51:43|0.39289
10:51:44|0.393
10:51:45|0.393
10:51:45|0.393
10:51:46|0.39316
10:51:48|0.39316
10:51:48|0.39317
10:51:49|0.39318
10:51:50|0.39337
10:51:51|0.3934
10:51:53|0.39352
10:51:54|0.39404
10:51:55|0.39424
10:51:56|0.39426
10:51:57|0.3944
10:51:58|0.39444
10:52:00|0.39416
10:52:01|0.39456
10:52:01|0.39424
10:52:03|0.3943
10:52:04|0.39428
10:52:06|0.39428
10:52:06|0.39472
10:52:07|0.39483
10:52:08|0.39478
10:52:09|0.39478
10:52:10|0.395
10:52:11|0.395
10:52:12|0.395
10:52:14|0.39499
10:52:14|0.39499
10:52:15|0.39499
10:52:16|0.3947
10:52:18|0.39474
10:52:19|0.395
10:52:19|0.3953
10:52:20|0.39501
10:52:21|0.39499
10:52:23|0.3951
10:52:23|0.39511
10:52:24|0.39499
10:52:25|0.39499
10:52:27|0.39488
10:52:27|0.39488
10:52:28|0.39488
10:52:29|0.39475
10:52:30|0.39471
10:52:32|0.39478
10:52:32|0.39533
10:52:33|0.39533
10:52:35|0.39532
10:52:36|0.39346
10:52:36|0.39303
10:52:37|0.39315
10:52:38|0.39325
10:52:39|0.39338
10:52:40|0.39237
10:52:41|0.39222
10:52:42|0.39212
10:52:43|0.39168
10:52:44|0.39186
10:52:45|0.3921
10:52:46|0.39165
10:52:48|0.3917
10:52:48|0.39193
10:52:49|0.39203
10:52:50|0.39189
10:52:52|0.39175
10:52:52|0.39168
10:52:53|0.39171
10:52:54|0.39141
10:52:56|0.3913
10:52:57|0.39101
10:52:58|0.39102
10:52:59|0.39136
10:53:00|0.39108
10:53:01|0.39108
10:53:02|0.39137
10:53:03|0.39123
10:53:04|0.39108
10:53:05|0.39119
10:53:06|0.39119
10:53:07|0.39139
10:53:08|0.39162
10:53:09|0.3915
10:53:11|0.3915
10:53:12|0.39184
10:53:12|0.39162
10:53:14|0.39162
10:53:14|0.39151
10:53:15|0.39151
10:53:16|0.39165
10:53:17|0.39173
10:53:18|0.39165
10:53:19|0.39174
10:53:20|0.39174
10:53:21|0.39163
10:53:22|0.39155
10:53:24|0.39155
10:53:24|0.39169
10:53:26|0.39172
10:53:27|0.39164
10:53:27|0.39164
10:53:28|0.39164
10:53:30|0.39182
10:53:30|0.39182
10:53:31|0.392
10:53:32|0.39199
10:53:33|0.39199
10:53:34|0.392
10:53:36|0.392
10:53:36|0.392
10:53:37|0.39202
10:53:38|0.39216
10:53:39|0.39216
10:53:40|0.39216
10:53:42|0.39199
10:53:43|0.39188
10:53:43|0.39205
10:53:45|0.39201
10:53:45|0.39218
10:53:46|0.39217
10:53:47|0.39214
10:53:48|0.39214
10:53:49|0.39214
10:53:50|0.39214
10:53:52|0.39212
10:53:52|0.39212
10:53:54|0.39195
10:53:55|0.39194
10:53:56|0.39213
10:53:57|0.39226
10:53:58|0.39223
10:54:00|0.39224
10:54:01|0.39191
10:54:03|0.39175
10:54:04|0.39167
10:54:05|0.39167
10:54:06|0.39151
10:54:07|0.39151
10:54:09|0.39162
10:54:09|0.39172
10:54:11|0.39169
10:54:11|0.39167
10:54:13|0.39167
10:54:14|0.39163
10:54:14|0.3918
10:54:16|0.39178
10:54:17|0.39171
10:54:17|0.39177
10:54:19|0.39177
10:54:20|0.39182
10:54:21|0.39175
10:54:22|0.39153
10:54:23|0.39137
10:54:24|0.39141
10:54:25|0.39141
10:54:27|0.3912
10:54:27|0.39121
10:54:28|0.39121
10:54:30|0.39141
10:54:30|0.3908
10:54:32|0.3908
10:54:33|0.39113
10:54:33|0.39113
10:54:34|0.39108
10:54:35|0.39125
10:54:37|0.39126
10:54:38|0.39126
10:54:39|0.39126
10:54:39|0.39125
10:54:41|0.39125
10:54:41|0.39184
10:54:43|0.39153
10:54:43|0.39153
10:54:44|0.39139
10:54:46|0.39153
10:54:46|0.39154
10:54:48|0.39141
10:54:49|0.39127
10:54:50|0.39125
10:54:51|0.39129
10:54:51|0.3913
10:54:53|0.39133
10:54:54|0.39119
10:54:54|0.39099
10:54:55|0.39099
10:54:57|0.39099
10:54:58|0.39099
10:54:59|0.39099
10:55:01|0.3908
10:55:02|0.39093
10:55:03|0.39099
10:55:05|0.39097
10:55:06|0.39097
10:55:06|0.39097
10:55:07|0.3907
10:55:09|0.3907
10:55:09|0.39073
10:55:10|0.39048
10:55:12|0.3902
10:55:12|0.39061
10:55:14|0.39038
10:55:14|0.39048
10:55:16|0.39027
10:55:17|0.39037
10:55:18|0.3902
10:55:18|0.39038
10:55:19|0.39029
10:55:20|0.39001
10:55:22|0.39045
10:55:22|0.39055
10:55:24|0.39064
10:55:24|0.39064
10:55:26|0.39064
10:55:27|0.39074
10:55:28|0.39078
10:55:29|0.39078
10:55:30|0.39104
10:55:31|0.39101
10:55:31|0.39101
10:55:33|0.39108
10:55:34|0.39089
10:55:35|0.39097
10:55:35|0.39117
10:55:37|0.39095
10:55:39|0.39105
10:55:39|0.39122
10:55:40|0.39133
10:55:41|0.39147
10:55:43|0.39158
10:55:43|0.39145
10:55:44|0.39149
10:55:45|0.39174
10:55:46|0.39205
10:55:47|0.39205
10:55:48|0.39202
10:55:49|0.39247
10:55:50|0.39202
10:55:51|0.39202
10:55:52|0.39234
10:55:53|0.39205
10:55:54|0.39211
10:55:56|0.39189
10:55:56|0.39174
10:55:57|0.39204
10:55:58|0.39218
10:55:59|0.3921
10:56:01|0.3917
10:56:02|0.39189
10:56:03|0.39165
10:56:03|0.39161
10:56:04|0.39149
10:56:06|0.39133
10:56:07|0.39149
10:56:08|0.39149
10:56:09|0.39142
10:56:11|0.39142
10:56:11|0.3915
10:56:13|0.3915
10:56:13|0.39143
10:56:14|0.39143
10:56:16|0.39143
10:56:16|0.3915
10:56:18|0.3915
10:56:19|0.39137
10:56:20|0.39158
10:56:21|0.39143
10:56:22|0.3915
10:56:23|0.39158
10:56:24|0.39143
10:56:25|0.3915
10:56:27|0.3915
10:56:27|0.3915
10:56:29|0.39157
10:56:29|0.39157
10:56:31|0.39157
10:56:32|0.39157
10:56:32|0.39165
10:56:33|0.39165
10:56:34|0.39165
10:56:36|0.39176
10:56:36|0.39165
10:56:37|0.39151
10:56:38|0.39161
10:56:40|0.39161
10:56:40|0.39161
10:56:41|0.39194
10:56:43|0.39185
10:56:43|0.39198
10:56:44|0.39194
10:56:46|0.39205
10:56:46|0.39205
10:56:47|0.39218
10:56:48|0.39218
10:56:49|0.39232
10:56:50|0.39246
10:56:51|0.39246
10:56:53|0.39175
10:56:53|0.3921
10:56:55|0.39185
10:56:55|0.39185
10:56:56|0.39185
10:56:57|0.39193
10:56:58|0.392
10:56:59|0.39209
10:57:01|0.39209
10:57:02|0.39218
10:57:03|0.39222
10:57:04|0.39222
10:57:05|0.39222
10:57:06|0.39174
10:57:07|0.39151
10:57:08|0.39146
10:57:09|0.39146
10:57:10|0.39176
10:57:11|0.39175
10:57:12|0.39141
10:57:13|0.39137
10:57:15|0.39133
10:57:16|0.39125
10:57:18|0.39102
10:57:19|0.39122
10:57:19|0.39122
10:57:20|0.39122
10:57:22|0.39122
10:57:23|0.39165
10:57:24|0.39145
10:57:24|0.39157
10:57:25|0.39162
10:57:27|0.39162
10:57:28|0.39162
10:57:29|0.39121
10:57:29|0.39122
10:57:30|0.39113
10:57:32|0.39113
10:57:32|0.39111
10:57:33|0.39102
10:57:35|0.39071
10:57:36|0.39095
10:57:36|0.391
10:57:37|0.39101
10:57:39|0.39032
10:57:40|0.391
10:57:41|0.391
10:57:42|0.39088
10:57:42|0.39067
10:57:43|0.39075
10:57:45|0.39065
10:57:46|0.39066
10:57:47|0.39069
10:57:47|0.39069
10:57:48|0.39097
10:57:50|0.39081
10:57:51|0.39089
10:57:52|0.39083
10:57:53|0.39075
10:57:53|0.39075
10:57:54|0.39083
10:57:56|0.39099
10:57:56|0.391
10:57:58|0.39098
10:57:58|0.39098
10:58:00|0.39109
10:58:01|0.39109
10:58:02|0.391
10:58:03|0.391
10:58:05|0.391
10:58:06|0.3911
10:58:07|0.39114
10:58:08|0.39114
10:58:08|0.39113
10:58:10|0.39111
10:58:11|0.39111
10:58:12|0.39111
10:58:13|0.39075
10:58:13|0.39102
10:58:15|0.39102
10:58:16|0.39095
10:58:17|0.39105
10:58:18|0.39096
10:58:19|0.39096
10:58:20|0.39089
10:58:21|0.39039
10:58:23|0.39056
10:58:23|0.39021
10:58:24|0.39027
10:58:25|0.3902
10:58:26|0.39054
10:58:28|0.39054
10:58:28|0.39054
10:58:30|0.39054
10:58:31|0.3904
10:58:31|0.39077
10:58:32|0.39078
10:58:33|0.39049
10:58:34|0.39049
10:58:35|0.39049
10:58:36|0.39058
10:58:38|0.39058
10:58:38|0.39058
10:58:39|0.39052
10:58:40|0.39052
10:58:42|0.39052
10:58:43|0.39096
10:58:44|0.39081
10:58:45|0.39072
10:58:45|0.39093
10:58:46|0.39065
10:58:47|0.39064
10:58:48|0.39048
10:58:50|0.39062
10:58:50|0.39062
10:58:52|0.39048
10:58:52|0.39038
10:58:53|0.39044
10:58:54|0.39056
10:58:55|0.39045
10:58:56|0.39059
10:58:57|0.39032
10:58:59|0.39052
10:58:59|0.39052
10:59:01|0.39044
10:59:02|0.39044
10:59:02|0.3903
10:59:04|0.3903
10:59:05|0.39022
10:59:06|0.39021
10:59:07|0.39015
10:59:08|0.39025
10:59:09|0.39024
10:59:10|0.39016
10:59:12|0.39004
10:59:13|0.3901
10:59:13|0.39
10:59:14|0.39001
10:59:15|0.39001
10:59:17|0.39001
10:59:17|0.38977
10:59:18|0.38968
10:59:19|0.38964
10:59:20|0.38944
10:59:21|0.38942
10:59:23|0.38939
10:59:23|0.38891
10:59:24|0.38921
10:59:26|0.3894
10:59:27|0.38933
10:59:28|0.38928
10:59:29|0.38932
10:59:30|0.38913
10:59:31|0.38882
10:59:32|0.38851
10:59:33|0.38838
10:59:34|0.38843
10:59:35|0.38838
10:59:36|0.38859
10:59:37|0.38848
10:59:38|0.38873
10:59:39|0.38881
10:59:40|0.38922
10:59:41|0.3891
10:59:42|0.3891
10:59:43|0.38917
10:59:44|0.38892
10:59:45|0.38849
10:59:46|0.3885
10:59:47|0.38863
10:59:48|0.38843
10:59:49|0.38875
10:59:50|0.38881
10:59:51|0.3892
10:59:52|0.38931
10:59:53|0.38929
10:59:54|0.38925
10:59:55|0.38825
10:59:56|0.38832
10:59:57|0.38843
10:59:58|0.38824
10:59:59|0.38881
11:00:00|0.38875
11:00:01|0.38877
11:00:03|0.38874
11:00:03|0.38863
11:00:04|0.38833
11:00:05|0.38839
11:00:06|0.38881
11:00:08|0.38858
11:00:09|0.38879
11:00:10|0.38862
11:00:10|0.38913
11:00:12|0.38926
11:00:13|0.38926
11:00:14|0.38935
11:00:14|0.38945
11:00:15|0.38936
11:00:16|0.38953
11:00:17|0.38919
11:00:19|0.38932
11:00:19|0.38933
11:00:20|0.38938
11:00:22|0.38916
11:00:23|0.38945
11:00:23|0.38943
11:00:24|0.38943
11:00:26|0.38949
11:00:26|0.38972
11:00:28|0.38988
11:00:28|0.38997
11:00:29|0.38999
11:00:30|0.39048
11:00:31|0.39037
11:00:32|0.39052
11:00:33|0.39102
11:00:34|0.3907
11:00:36|0.3907
11:00:36|0.39077
11:00:37|0.39078
11:00:38|0.39068
11:00:40|0.391
11:00:41|0.39098
11:00:42|0.39105
11:00:42|0.39149
11:00:43|0.39133
11:00:44|0.39104
11:00:45|0.39139
11:00:47|0.39154
11:00:47|0.39206
11:00:49|0.39207
11:00:50|0.39208
11:00:51|0.39235
11:00:52|0.39252
11:00:53|0.39233
11:00:55|0.39262
11:00:55|0.39259
11:00:56|0.39265
11:00:57|0.39324
11:00:58|0.39324
11:00:59|0.39312
11:01:00|0.39326
11:01:01|0.39398
11:01:02|0.39337
11:01:03|0.39346
11:01:04|0.39357
11:01:05|0.39359
11:01:07|0.39366
11:01:08|0.39366
11:01:09|0.3936
11:01:10|0.3935
11:01:11|0.39347
11:01:12|0.39329
11:01:13|0.39359
11:01:14|0.39356
11:01:15|0.39323
11:01:16|0.39337
11:01:18|0.39327
11:01:19|0.39294
11:01:20|0.39308
11:01:21|0.39301
11:01:22|0.39272
11:01:23|0.39297
11:01:24|0.39312
11:01:25|0.39306
11:01:26|0.39306
11:01:28|0.39307
11:01:28|0.39294
11:01:29|0.39297
11:01:31|0.39339
11:01:31|0.39332
11:01:32|0.39338
11:01:33|0.39341
11:01:34|0.39337
11:01:35|0.39337
11:01:36|0.39361
11:01:37|0.39361
11:01:38|0.3937
11:01:39|0.39352
11:01:40|0.39337
11:01:41|0.39313
11:01:42|0.39265
11:01:43|0.39249
11:01:44|0.39249
11:01:46|0.39284
11:01:46|0.39248
11:01:47|0.39248
11:01:49|0.39248
11:01:49|0.39273
11:01:50|0.39256
11:01:51|0.39256
11:01:53|0.39256
11:01:53|0.39274
11:01:55|0.39333
11:01:55|0.39294
11:01:56|0.39262
11:01:57|0.39268
11:01:58|0.393
11:01:59|0.39331
11:02:00|0.393
11:02:01|0.393
11:02:02|0.39297
11:02:03|0.39293
11:02:04|0.39289
11:02:06|0.39295
11:02:06|0.39332
11:02:08|0.39307
11:02:09|0.39319
11:02:11|0.39314
11:02:12|0.39294
11:02:13|0.39286
11:02:14|0.39286
11:02:15|0.39287
11:02:16|0.39281
11:02:17|0.39233
11:02:18|0.39225
11:02:19|0.39225
11:02:20|0.39225
11:02:21|0.39225
11:02:22|0.3926
11:02:23|0.39261
11:02:24|0.39259
11:02:25|0.39259
11:02:26|0.39259
11:02:28|0.39254
11:02:28|0.39254
11:02:30|0.39279
11:02:31|0.39292
11:02:31|0.39308
11:02:33|0.39305
11:02:34|0.39305
11:02:35|0.39311
11:02:35|0.39347
11:02:37|0.39334
11:02:38|0.39334
11:02:39|0.39352
11:02:40|0.39349
11:02:40|0.39347
11:02:42|0.39346
11:02:43|0.39346
11:02:44|0.39333
11:02:45|0.39322
11:02:46|0.39328
11:02:46|0.39328
11:02:48|0.39321
11:02:49|0.39325
11:02:51|0.39324
11:02:51|0.39328
11:02:52|0.39341
11:02:53|0.39348
11:02:54|0.39336
11:02:55|0.39336
11:02:56|0.39353
11:02:57|0.39353
11:02:59|0.39341
11:03:00|0.39358
11:03:00|0.3934
11:03:02|0.39343
11:03:02|0.39343
11:03:03|0.39333
11:03:04|0.39346
11:03:05|0.39348
11:03:06|0.39332
11:03:07|0.39339
11:03:09|0.39355
11:03:09|0.39373
11:03:11|0.39385
11:03:12|0.39401
11:03:13|0.39396
11:03:14|0.39421
11:03:16|0.39404
11:03:16|0.39415
11:03:17|0.39417
11:03:18|0.39441
11:03:20|0.39422
11:03:21|0.39424
11:03:21|0.39437
11:03:22|0.39432
11:03:23|0.39424
11:03:24|0.39425
11:03:25|0.39443
11:03:26|0.39444
11:03:27|0.39467
11:03:29|0.3947
11:03:29|0.3942
11:03:30|0.39455
11:03:31|0.39455
11:03:33|0.3946
11:03:33|0.39454
11:03:35|0.39454
11:03:36|0.39454
11:03:36|0.39462
11:03:37|0.39469
11:03:39|0.39507
11:03:39|0.395
11:03:40|0.39502
11:03:41|0.39505
11:03:42|0.39507
11:03:43|0.39507
11:03:44|0.39527
11:03:45|0.39512
11:03:46|0.39548
11:03:47|0.39541
11:03:48|0.3954
11:03:50|0.39541
11:03:50|0.3956
11:03:51|0.39528
11:03:52|0.3953
11:03:53|0.39539
11:03:55|0.39513
11:03:55|0.39508
11:03:56|0.3951
11:03:58|0.39464
11:03:59|0.3946
11:04:00|0.39492
11:04:00|0.39469
11:04:02|0.39456
11:04:03|0.39462
11:04:03|0.39453
11:04:04|0.39455
11:04:05|0.39446
11:04:06|0.39447
11:04:07|0.39447
11:04:10|0.39456
11:04:11|0.39444
11:04:12|0.39522
11:04:13|0.39498
11:04:14|0.39486
11:04:15|0.39487
11:04:17|0.39487
11:04:18|0.39478
11:04:19|0.39476
11:04:19|0.39476
11:04:21|0.39484
11:04:21|0.39476
11:04:23|0.39476
11:04:23|0.39476
11:04:24|0.39464
11:04:25|0.39454
11:04:26|0.39443
11:04:28|0.39434
11:04:29|0.39374
11:04:30|0.39372
11:04:31|0.39353
11:04:32|0.39371
11:04:34|0.39399
11:04:34|0.39381
11:04:36|0.39381
11:04:37|0.39393
11:04:37|0.39404
11:04:39|0.39419
11:04:40|0.39395
11:04:41|0.39394
11:04:42|0.39379
11:04:43|0.39376
11:04:44|0.39376
11:04:45|0.39343
11:04:46|0.39346
11:04:47|0.39362
11:04:48|0.39354
11:04:49|0.3936
11:04:50|0.3935
11:04:51|0.3935
11:04:52|0.39359
11:04:53|0.39379
11:04:54|0.39379
11:04:55|0.39379
11:04:56|0.39403
11:04:57|0.39403
11:04:58|0.39403
11:04:59|0.39372
11:05:00|0.3935
11:05:01|0.3935
11:05:02|0.3935
11:05:03|0.3935
11:05:04|0.39346
11:05:05|0.39341
11:05:06|0.39311
11:05:07|0.39335
11:05:08|0.39345
11:05:09|0.39345
11:05:11|0.39349
11:05:11|0.39337
11:05:13|0.39313
11:05:14|0.39313
11:05:14|0.3929
11:05:15|0.3928
11:05:17|0.39282
11:05:18|0.39275
11:05:19|0.39297
11:05:20|0.3925
11:05:21|0.39213
11:05:22|0.39218
11:05:23|0.3918
11:05:24|0.39171
11:05:26|0.39168
11:05:26|0.39157
11:05:27|0.39195
11:05:28|0.39195
11:05:29|0.39123
11:05:30|0.39152
11:05:31|0.39124
11:05:32|0.3912
11:05:34|0.3912
11:05:34|0.39104
11:05:35|0.39102
11:05:36|0.39071
11:05:37|0.39052
11:05:39|0.39048
11:05:40|0.39038
11:05:40|0.39025
11:05:41|0.39013
11:05:42|0.3901
11:05:43|0.38992
11:05:44|0.38992
11:05:45|0.38992
11:05:46|0.38992
11:05:47|0.39022
11:05:48|0.39039
11:05:49|0.39003
11:05:50|0.39034
11:05:51|0.39065
11:05:52|0.39058
11:05:54|0.39086
11:05:54|0.39076
11:05:55|0.39076
11:05:56|0.39076
11:05:57|0.39085
11:05:58|0.39083
11:05:59|0.39066
11:06:00|0.39085
11:06:01|0.39077
11:06:02|0.39037
11:06:03|0.39072
11:06:05|0.39072
11:06:05|0.39054
11:06:07|0.39041
11:06:07|0.39049
11:06:08|0.39044
11:06:09|0.39034
11:06:12|0.39042
11:06:13|0.39044
11:06:13|0.39015
11:06:15|0.39015
11:06:15|0.3901
11:06:17|0.38994
11:06:18|0.38983
11:06:19|0.38965
11:06:19|0.38956
11:06:21|0.38984
11:06:21|0.38984
11:06:23|0.38966
11:06:23|0.38925
11:06:25|0.38944
11:06:26|0.38944
11:06:27|0.38944
11:06:28|0.38944
11:06:28|0.38974
11:06:30|0.39005
11:06:31|0.38976
11:06:32|0.3899
11:06:33|0.38997
11:06:34|0.38997
11:06:35|0.38997
11:06:36|0.39012
11:06:37|0.39022
11:06:39|0.39006
11:06:39|0.39006
11:06:41|0.39026
11:06:41|0.39054
11:06:42|0.39048
11:06:43|0.39064
11:06:44|0.39096
11:06:46|0.39081
11:06:46|0.39092
11:06:47|0.39068
11:06:48|0.39081
11:06:49|0.39081
11:06:50|0.39081
11:06:51|0.39122
11:06:52|0.39122
11:06:54|0.39122
11:06:54|0.39126
11:06:56|0.39129
11:06:56|0.39129
11:06:57|0.39135
11:06:58|0.39128
11:07:00|0.39147
11:07:01|0.39147
11:07:02|0.39148
11:07:02|0.3915
11:07:03|0.39147
11:07:04|0.39147
11:07:05|0.39148
11:07:06|0.3919
11:07:08|0.39172
11:07:08|0.3919
11:07:09|0.39185
11:07:10|0.39185
11:07:11|0.39173
11:07:12|0.39179
11:07:14|0.39174
11:07:15|0.39209
11:07:16|0.39198
11:07:17|0.39201
11:07:18|0.39214
11:07:19|0.39215
11:07:20|0.39249
11:07:21|0.39253
11:07:22|0.39222
11:07:23|0.39217
11:07:24|0.39166
11:07:25|0.39169
11:07:26|0.39169
11:07:27|0.39169
11:07:28|0.39169
11:07:29|0.39179
11:07:30|0.39201
11:07:31|0.39233
11:07:32|0.39233
11:07:33|0.39217
11:07:34|0.39183
11:07:35|0.39145
11:07:36|0.39159
11:07:38|0.39159
11:07:38|0.3918
11:07:40|0.39161
11:07:40|0.39161
11:07:42|0.39161
11:07:43|0.39161
11:07:44|0.39175
11:07:45|0.39175
11:07:46|0.39182
11:07:47|0.39182
11:07:47|0.39181
11:07:49|0.39196
11:07:50|0.39196
11:07:50|0.39196
11:07:52|0.39171
11:07:53|0.39175
11:07:53|0.39165
11:07:54|0.39165
11:07:56|0.39165
11:07:56|0.3917
11:07:57|0.39149
11:07:59|0.39149
11:08:00|0.39137
11:08:01|0.39117
11:08:02|0.39117
11:08:03|0.39113
11:08:04|0.39105
11:08:05|0.39115
11:08:06|0.39115
11:08:07|0.39112
11:08:08|0.3911
11:08:09|0.39093
11:08:11|0.39112
11:08:11|0.39077
11:08:12|0.39086
11:08:13|0.39074
11:08:15|0.39073
11:08:16|0.39073
11:08:17|0.39057
11:08:18|0.39057
11:08:19|0.39064
11:08:20|0.39074
11:08:21|0.39083
11:08:22|0.391
11:08:23|0.39105
11:08:24|0.3913
11:08:25|0.3913
11:08:26|0.39114
11:08:28|0.39101
11:08:29|0.39089
11:08:30|0.39089
11:08:30|0.39099
11:08:31|0.39084
11:08:32|0.39078
11:08:34|0.39073
11:08:35|0.39075
11:08:36|0.39077
11:08:36|0.3905
11:08:38|0.3905
11:08:39|0.3904
11:08:39|0.3904
11:08:41|0.39041
11:08:41|0.39038
11:08:42|0.39033
11:08:43|0.39033
11:08:44|0.39033
11:08:45|0.39033
11:08:46|0.39065
11:08:48|0.39059
11:08:48|0.39046
11:08:50|0.39026
11:08:50|0.39026
11:08:52|0.39026
11:08:53|0.39026
11:08:54|0.39026
11:08:55|0.3906
11:08:56|0.39051
11:08:56|0.39051
11:08:58|0.39114
11:08:58|0.39114
11:08:59|0.39145
11:09:01|0.39145
11:09:02|0.3917
11:09:03|0.3917
11:09:04|0.3917
11:09:05|0.3917
11:09:06|0.3917
11:09:07|0.39172
11:09:07|0.39194
11:09:09|0.39194
11:09:09|0.39194
11:09:11|0.39173
11:09:11|0.39153
11:09:14|0.39135
11:09:15|0.39135
11:09:15|0.39135
11:09:16|0.39088
11:09:18|0.39104
11:09:18|0.39089
11:09:20|0.3909
11:09:21|0.39114
11:09:22|0.39114
11:09:22|0.39114
11:09:24|0.39101
11:09:25|0.39088
11:09:26|0.39108
11:09:27|0.39108
11:09:28|0.39088
11:09:30|0.39081
11:09:31|0.39088
11:09:31|0.39068
11:09:33|0.39068
11:09:33|0.39079
11:09:34|0.39079
11:09:35|0.39077
11:09:36|0.39077
11:09:37|0.39077
11:09:39|0.39077
11:09:40|0.39075
11:09:41|0.39053
11:09:42|0.39053
11:09:43|0.39065
11:09:44|0.39065
11:09:44|0.39065
11:09:46|0.39065
11:09:47|0.39036
11:09:48|0.39053
11:09:49|0.39053
11:09:50|0.39023
11:09:51|0.39042
11:09:52|0.39042
11:09:53|0.39042
11:09:54|0.39042
11:09:55|0.39065
11:09:56|0.39078
11:09:57|0.39078
11:09:58|0.39086
11:09:59|0.39086
11:10:00|0.39077
11:10:01|0.39077
11:10:02|0.39077
11:10:03|0.39077
11:10:04|0.39079
11:10:05|0.39084
11:10:06|0.39084
11:10:07|0.39084
11:10:08|0.39081
11:10:09|0.39082
11:10:10|0.391
11:10:11|0.391
11:10:12|0.391
11:10:14|0.391
11:10:15|0.391
11:10:17|0.391
11:10:17|0.391
11:10:19|0.391
11:10:19|0.391
11:10:20|0.391
11:10:22|0.391
11:10:23|0.39099
11:10:23|0.39099
11:10:25|0.39099
11:10:26|0.39095
11:10:26|0.39072
11:10:28|0.39072
11:10:29|0.39059
11:10:29|0.39059
11:10:31|0.39052
11:10:31|0.39052
11:10:33|0.39043
11:10:33|0.39054
11:10:35|0.39054
11:10:36|0.39072
11:10:37|0.39053
11:10:37|0.3907
11:10:38|0.3907
11:10:39|0.3909
11:10:40|0.39073
11:10:41|0.3907
11:10:43|0.39057
11:10:44|0.39087
11:10:45|0.39096
11:10:46|0.39095
11:10:47|0.39095
11:10:48|0.39107
11:10:49|0.39123
11:10:50|0.39119
11:10:51|0.39119
11:10:52|0.39134
11:10:53|0.39134
11:10:54|0.39117
11:10:55|0.39117
11:10:56|0.39083
11:10:57|0.39084
11:10:58|0.39068
11:10:59|0.391
11:11:00|0.391
11:11:01|0.39106
11:11:02|0.39106
11:11:03|0.39102
11:11:04|0.39102
11:11:05|0.39075
11:11:06|0.39086
11:11:07|0.39074
11:11:08|0.3908
11:11:09|0.3908
11:11:10|0.39079
11:11:11|0.39079
11:11:12|0.39079
11:11:13|0.39079
11:11:15|0.39051
11:11:15|0.39055
11:11:17|0.39045
11:11:18|0.39054
11:11:19|0.39058
11:11:19|0.39049
11:11:21|0.39048
11:11:21|0.39082
11:11:22|0.39143
11:11:24|0.39125
11:11:25|0.39125
11:11:27|0.39128
11:11:28|0.39128
11:11:29|0.39128
11:11:29|0.39144
11:11:30|0.39126
11:11:32|0.39126
11:11:33|0.39126
11:11:34|0.39126
11:11:34|0.39126
11:11:36|0.39131
11:11:37|0.39135
11:11:38|0.39131
11:11:39|0.39149
11:11:40|0.39149
11:11:41|0.39149
11:11:43|0.3915
11:11:43|0.39146
11:11:44|0.39149
11:11:46|0.39149
11:11:46|0.39149
11:11:48|0.39171
11:11:49|0.39224
11:11:49|0.39224
11:11:50|0.39219
11:11:51|0.39246
11:11:52|0.38969
11:11:53|0.38986
11:11:54|0.38997
11:11:55|0.39
11:11:56|0.3898
11:11:57|0.38985
11:11:59|0.3897
11:11:59|0.38981
11:12:00|0.38975
11:12:01|0.38961
11:12:02|0.3904
11:12:03|0.39
11:12:05|0.39038
11:12:06|0.39038
11:12:07|0.39034
11:12:08|0.39025
11:12:09|0.38979
11:12:10|0.3888
11:12:10|0.38878
11:12:11|0.38896
11:12:12|0.38899
11:12:13|0.38874
11:12:15|0.38802
11:12:16|0.38806
11:12:17|0.38808
11:12:19|0.38775
11:12:19|0.38787
11:12:21|0.38751
11:12:22|0.3879
11:12:23|0.388
11:12:25|0.38822
11:12:26|0.38829
11:12:27|0.38829
11:12:28|0.38829
11:12:28|0.38901
11:12:30|0.38905
11:12:31|0.38866
11:12:32|0.38866
11:12:32|0.38907
11:12:33|0.38918
11:12:34|0.38918
11:12:35|0.38886
11:12:37|0.38883
11:12:38|0.38888
11:12:39|0.38888
11:12:40|0.38887
11:12:41|0.38883
11:12:42|0.38876
11:12:43|0.38898
11:12:44|0.38898
11:12:45|0.38898
11:12:46|0.38888
11:12:47|0.3891
11:12:48|0.38909
11:12:49|0.3891
11:12:50|0.38908
11:12:51|0.38892
11:12:52|0.38877
11:12:53|0.38877
11:12:54|0.38827
11:12:55|0.38822
11:12:56|0.38826
11:12:57|0.38833
11:12:58|0.38833
11:12:59|0.38833
11:13:00|0.38833
11:13:01|0.38855
11:13:02|0.3882
11:13:03|0.38832
11:13:04|0.38855
11:13:05|0.38846
11:13:06|0.38837
11:13:07|0.38881
11:13:08|0.3886
11:13:09|0.3886
11:13:10|0.3886
11:13:11|0.38854
11:13:12|0.38854
11:13:13|0.38884
11:13:14|0.38879
11:13:15|0.3885
11:13:16|0.38881
11:13:17|0.38857
11:13:18|0.38854
11:13:19|0.38882
11:13:20|0.38874
11:13:21|0.38866
11:13:22|0.38858
11:13:23|0.38842
11:13:25|0.38842
11:13:25|0.38842
11:13:27|0.38842
11:13:28|0.38842
11:13:29|0.38842
11:13:30|0.3883
11:13:31|0.38819
11:13:32|0.3883
11:13:33|0.3883
11:13:34|0.38829
11:13:35|0.3883
11:13:36|0.38827
11:13:37|0.38829
11:13:38|0.38829
11:13:39|0.38829
11:13:40|0.38799
11:13:42|0.3876
11:13:42|0.38738
11:13:43|0.38746
11:13:44|0.38735
11:13:45|0.38722
11:13:46|0.38697
11:13:48|0.38649
11:13:48|0.38705
11:13:50|0.38685
11:13:50|0.38688
11:13:51|0.38722
11:13:52|0.38722
11:13:53|0.38731
11:13:54|0.38721
11:13:56|0.38706
11:13:56|0.3872
11:13:57|0.38687
11:13:58|0.38687
11:13:59|0.38704
11:14:01|0.38739
11:14:01|0.38739
11:14:02|0.38733
11:14:04|0.38732
11:14:04|0.38723
11:14:05|0.38723
11:14:06|0.38753
11:14:08|0.38744
11:14:09|0.38754
11:14:10|0.38754
11:14:11|0.38751
11:14:12|0.38751
11:14:13|0.38751
11:14:15|0.38773
11:14:15|0.38762
11:14:16|0.38762
11:14:18|0.38786
11:14:20|0.38754
11:14:22|0.3879
11:14:22|0.38793
11:14:23|0.38794
11:14:24|0.38785
11:14:26|0.38785
11:14:27|0.3877
11:14:28|0.3877
11:14:29|0.38761
11:14:30|0.38762
11:14:31|0.38781
11:14:32|0.38719
11:14:33|0.38678
11:14:34|0.3871
11:14:35|0.38705
11:14:36|0.38705
11:14:37|0.38705
11:14:38|0.38736
11:14:39|0.3876
11:14:40|0.38742
11:14:41|0.38771
11:14:42|0.38769
11:14:43|0.38769
11:14:44|0.38756
11:14:45|0.38756
11:14:46|0.3877
11:14:47|0.3877
11:14:48|0.38769
11:14:49|0.38725
11:14:50|0.38725
11:14:51|0.38749
11:14:52|0.3875
11:14:53|0.38748
11:14:54|0.38746
11:14:55|0.38746
11:14:56|0.38746
11:14:57|0.38746
11:14:58|0.38739
11:14:59|0.38715
11:15:00|0.38738
11:15:01|0.3869
11:15:02|0.38738
11:15:03|0.3871
11:15:04|0.38675
11:15:05|0.387
11:15:06|0.387
11:15:07|0.387
11:15:08|0.387
11:15:09|0.38674
11:15:10|0.38678
11:15:11|0.38601
11:15:12|0.38595
11:15:13|0.38591
11:15:14|0.38562
11:15:15|0.38582
11:15:16|0.38596
11:15:17|0.38601
11:15:18|0.38654
11:15:20|0.3865
11:15:21|0.3865
11:15:22|0.38665
11:15:23|0.38591
11:15:24|0.38591
11:15:25|0.38584
11:15:26|0.38584
11:15:26|0.38522
11:15:28|0.38566
11:15:28|0.38565
11:15:29|0.38568
11:15:31|0.38553
11:15:32|0.38542
11:15:33|0.38571
11:15:34|0.38597
11:15:35|0.38607
11:15:36|0.38568
11:15:37|0.38606
11:15:38|0.38597
11:15:39|0.38623
11:15:40|0.38623
11:15:42|0.38637
11:15:43|0.38637
11:15:43|0.3865
11:15:44|0.38678
11:15:45|0.38697
11:15:46|0.38681
11:15:47|0.38652
11:15:48|0.38652
11:15:50|0.38684
11:15:50|0.38701
11:15:51|0.38709
11:15:52|0.3873
11:15:54|0.38736
11:15:54|0.38742
11:15:55|0.38731
11:15:57|0.3873
11:15:58|0.3875
11:15:58|0.38754
11:15:59|0.38749
11:16:01|0.38744
11:16:01|0.38751
11:16:03|0.38731
11:16:03|0.3876
11:16:04|0.38759
11:16:05|0.3875
11:16:06|0.38803
11:16:08|0.38803
11:16:08|0.38804
11:16:09|0.38804
11:16:10|0.38826
11:16:11|0.3883
11:16:13|0.38844
11:16:14|0.38823
11:16:15|0.38823
11:16:16|0.38853
11:16:16|0.38895
11:16:17|0.38937
11:16:20|0.3897
11:16:21|0.38957
11:16:22|0.38953
11:16:23|0.38953
11:16:24|0.38956
11:16:25|0.38959
11:16:26|0.38926
11:16:27|0.38925
11:16:28|0.38913
11:16:29|0.38913
11:16:30|0.38913
11:16:31|0.38913
11:16:32|0.38929
11:16:33|0.38944
11:16:34|0.38918
11:16:35|0.38918
11:16:36|0.38929
11:16:37|0.38929
11:16:38|0.38933
11:16:39|0.38933
11:16:40|0.38929
11:16:41|0.38922
11:16:42|0.38922
11:16:43|0.38929
11:16:44|0.38929
11:16:45|0.38929
11:16:46|0.38957
11:16:47|0.38925
11:16:48|0.38971
11:16:49|0.38979
11:16:50|0.38979
11:16:51|0.3895
11:16:52|0.3895
11:16:53|0.38966
11:16:54|0.38959
11:16:55|0.3894
11:16:56|0.38943
11:16:57|0.38943
11:16:58|0.38943
11:16:59|0.38943
11:17:00|0.38943
11:17:01|0.38959
11:17:02|0.38959
11:17:03|0.38947
11:17:04|0.38971
11:17:05|0.38943
11:17:06|0.38965
11:17:07|0.38967
11:17:08|0.3895
11:17:09|0.38948
11:17:10|0.38965
11:17:11|0.38943
11:17:12|0.38911
11:17:13|0.38911
11:17:15|0.38922
11:17:15|0.38922
11:17:16|0.38922
11:17:18|0.38936
11:17:19|0.38949
11:17:20|0.3893
11:17:20|0.3893
11:17:23|0.38934
11:17:24|0.38931
11:17:25|0.38931
11:17:26|0.3893
11:17:27|0.3893
11:17:28|0.38894
11:17:29|0.38887
11:17:31|0.38888
11:17:32|0.38887
11:17:33|0.38887
11:17:33|0.38877
11:17:34|0.38872
11:17:35|0.38872
11:17:37|0.38859
11:17:37|0.38855
11:17:38|0.38835
11:17:39|0.38834
11:17:40|0.388
11:17:41|0.388
11:17:42|0.38802
11:17:43|0.38802
11:17:44|0.38814
11:17:46|0.38777
11:17:46|0.38812
11:17:48|0.38819
11:17:49|0.38842
11:17:49|0.38842
11:17:50|0.38828
11:17:51|0.38822
11:17:53|0.38822
11:17:54|0.3884
11:17:55|0.3884
11:17:55|0.38859
11:17:57|0.38867
11:17:57|0.38855
11:17:58|0.38867
11:18:00|0.38867
11:18:01|0.38867
11:18:01|0.38867
11:18:03|0.38834
11:18:04|0.38834
11:18:05|0.38883
11:18:06|0.38889
11:18:07|0.38889
11:18:08|0.38889
11:18:09|0.38909
11:18:10|0.38899
11:18:11|0.38915
11:18:12|0.38936
11:18:13|0.3895
11:18:14|0.38937
11:18:15|0.38946
11:18:16|0.38953
11:18:17|0.38964
11:18:18|0.38947
11:18:19|0.38947
11:18:20|0.38981
11:18:22|0.3898
11:18:23|0.38946
11:18:24|0.38938
11:18:26|0.38938
11:18:26|0.38938
11:18:27|0.38948
11:18:28|0.38948
11:18:29|0.38947
11:18:30|0.38935
11:18:31|0.38935
11:18:32|0.38934
11:18:33|0.38934
11:18:34|0.38937
11:18:35|0.38937
11:18:37|0.38937
11:18:37|0.3897
11:18:38|0.38982
11:18:39|0.38982
11:18:40|0.38982
11:18:41|0.38982
11:18:43|0.38987
11:18:43|0.38982
11:18:44|0.39
11:18:46|0.3896
11:18:47|0.38953
11:18:47|0.38976
11:18:48|0.38976
11:18:50|0.38935
11:18:51|0.38935
11:18:51|0.38935
11:18:53|0.38935
11:18:54|0.38953
11:18:54|0.38953
11:18:56|0.38953
11:18:57|0.38994
11:18:58|0.38958
11:18:58|0.38976
11:18:59|0.38976
11:19:00|0.38987
11:19:01|0.38994
11:19:02|0.38982
11:19:03|0.38951
11:19:05|0.38951
11:19:06|0.38958
11:19:06|0.38958
11:19:07|0.38958
11:19:08|0.38958
11:19:10|0.38958
11:19:11|0.38968
11:19:11|0.38976
11:19:13|0.3895
11:19:14|0.38964
11:19:14|0.38951
11:19:16|0.38956
11:19:17|0.38946
11:19:18|0.38938
11:19:19|0.38926
11:19:20|0.38859
11:19:21|0.38859
11:19:23|0.38891
11:19:24|0.38891
11:19:25|0.38891
11:19:26|0.38865
11:19:27|0.38869
11:19:28|0.38854
11:19:29|0.38854
11:19:30|0.38878
11:19:31|0.38878
11:19:33|0.38893
11:19:33|0.38893
11:19:35|0.38893
11:19:35|0.38893
11:19:36|0.38893
11:19:37|0.38893
11:19:39|0.38893
11:19:40|0.38888
11:19:40|0.38882
11:19:42|0.38882
11:19:43|0.38897
11:19:43|0.38836
11:19:45|0.38836
11:19:46|0.38861
11:19:47|0.38861
11:19:48|0.3887
11:19:48|0.38864
11:19:50|0.38838
11:19:51|0.38866
11:19:52|0.38866
11:19:53|0.38866
11:19:54|0.38862
11:19:55|0.38862
11:19:56|0.38841
11:19:57|0.38798
11:19:58|0.38812
11:19:59|0.38821
11:20:00|0.38821
11:20:01|0.38821
11:20:02|0.38821
11:20:03|0.38804
11:20:04|0.388
11:20:05|0.388
11:20:06|0.3882
11:20:08|0.3882
11:20:09|0.38834
11:20:09|0.38843
11:20:11|0.38844
11:20:12|0.38837
11:20:13|0.38843
11:20:14|0.38843
11:20:15|0.38843
11:20:16|0.38843
11:20:17|0.38843
11:20:18|0.38845
11:20:19|0.38845
11:20:20|0.38845
11:20:21|0.38845
11:20:22|0.38816
11:20:24|0.38816
11:20:25|0.388
11:20:25|0.38805
11:20:26|0.38793
11:20:29|0.38793
11:20:30|0.38791
11:20:30|0.38761
11:20:31|0.38754
11:20:32|0.38744
11:20:34|0.38745
11:20:35|0.38707
11:20:35|0.38703
11:20:37|0.38687
11:20:38|0.38697
11:20:38|0.38697
11:20:40|0.38686
11:20:41|0.38699
11:20:41|0.38715
11:20:42|0.38728
11:20:44|0.38748
11:20:45|0.38748
11:20:46|0.38729
11:20:47|0.3873
11:20:48|0.3873
11:20:49|0.38741
11:20:49|0.38741
11:20:50|0.38752
11:20:52|0.3874
11:20:53|0.3874
11:20:54|0.3874
11:20:55|0.38739
11:20:56|0.3874
11:20:57|0.38741
11:20:58|0.38741
11:20:59|0.38757
11:21:00|0.38789
11:21:01|0.3878
11:21:02|0.38775
11:21:03|0.38765
11:21:03|0.38751
11:21:04|0.38742
11:21:05|0.38762
11:21:07|0.3878
11:21:08|0.3878
11:21:08|0.3878
11:21:10|0.38774
11:21:10|0.38774
11:21:11|0.38756
11:21:12|0.38756
11:21:14|0.38768
11:21:15|0.38768
11:21:16|0.38733
11:21:17|0.38738
11:21:17|0.38738
11:21:19|0.38738
11:21:20|0.38738
11:21:21|0.38738
11:21:22|0.38742
11:21:22|0.38742
11:21:25|0.38765
11:21:26|0.38736
11:21:26|0.38745
11:21:27|0.38745
11:21:29|0.38745
11:21:30|0.38753
11:21:31|0.38753
11:21:32|0.38753
11:21:32|0.38741
11:21:34|0.38739
11:21:34|0.38739
11:21:35|0.38739
11:21:36|0.38724
11:21:37|0.38733
11:21:38|0.387
11:21:39|0.38692
11:21:41|0.38686
11:21:42|0.38671
11:21:43|0.38661
11:21:44|0.38661
11:21:45|0.38618
11:21:46|0.38601
11:21:47|0.38584
11:21:48|0.38561
11:21:49|0.3856
11:21:50|0.38591
11:21:51|0.38591
11:21:52|0.38567
11:21:53|0.38556
11:21:54|0.38554
11:21:56|0.38554
11:21:56|0.38532
11:21:57|0.38572
11:21:58|0.38524
11:21:59|0.3853
11:22:01|0.38599
11:22:01|0.38539
11:22:02|0.3856
11:22:03|0.38566
11:22:05|0.38588
11:22:05|0.38658
11:22:06|0.38657
11:22:07|0.38639
11:22:08|0.38642
11:22:09|0.38639
11:22:11|0.38631
11:22:12|0.38685
11:22:12|0.38689
11:22:13|0.3864
11:22:15|0.3865
11:22:15|0.3865
11:22:16|0.3865
11:22:17|0.38705
11:22:18|0.38673
11:22:19|0.38673
11:22:20|0.38673
11:22:21|0.3868
11:22:22|0.38682
11:22:24|0.38691
11:22:26|0.38691
11:22:27|0.38699
11:22:28|0.38699
11:22:29|0.38685
11:22:30|0.38672
11:22:31|0.38671
11:22:32|0.38681
11:22:33|0.38681
11:22:33|0.38681
11:22:35|0.38681
11:22:37|0.38678
11:22:37|0.3865
11:22:38|0.3865
11:22:39|0.38651
11:22:41|0.38657
11:22:42|0.38673
11:22:43|0.38638
11:22:44|0.38636
11:22:45|0.38612
11:22:46|0.38612
11:22:47|0.38586
11:22:48|0.38564
11:22:49|0.3855
11:22:50|0.3855
11:22:51|0.38473
11:22:52|0.38489
11:22:53|0.385
11:22:54|0.38485
11:22:55|0.38476
11:22:56|0.38477
11:22:57|0.38485
11:22:58|0.38485
11:22:59|0.38499
11:23:00|0.385
11:23:01|0.38479
11:23:02|0.38473
11:23:03|0.38499
11:23:04|0.38499
11:23:05|0.38492
11:23:06|0.38476
11:23:07|0.38498
11:23:08|0.38495
11:23:09|0.3839
11:23:10|0.38425
11:23:11|0.38325
11:23:12|0.38315
11:23:13|0.38322
11:23:14|0.38294
11:23:15|0.38329
11:23:16|0.38302
11:23:17|0.38323
11:23:19|0.38325
11:23:19|0.38354
11:23:20|0.38353
11:23:21|0.38349
11:23:22|0.38353
11:23:23|0.38484
11:23:25|0.3848
11:23:27|0.38477
11:23:27|0.38479
11:23:28|0.38453
11:23:30|0.38466
11:23:30|0.38466
11:23:32|0.38476
11:23:33|0.38464
11:23:34|0.38458
11:23:34|0.3846
11:23:36|0.38459
11:23:37|0.38461
11:23:37|0.38478
11:23:39|0.38475
11:23:40|0.38475
11:23:41|0.38448
11:23:42|0.38448
11:23:43|0.38462
11:23:43|0.38462
11:23:45|0.38468
11:23:46|0.38468
11:23:46|0.38377
11:23:48|0.38416
11:23:50|0.38416
11:23:50|0.38411
11:23:51|0.38434
11:23:52|0.38393
11:23:53|0.38414
11:23:54|0.38425
11:23:55|0.38426
11:23:56|0.38405
11:23:57|0.38405
11:23:58|0.38404
11:24:00|0.38416
11:24:00|0.38431
11:24:02|0.38435
11:24:02|0.38434
11:24:03|0.38434
11:24:04|0.3845
11:24:06|0.38434
11:24:07|0.38434
11:24:07|0.38436
11:24:08|0.38436
11:24:10|0.38447
11:24:11|0.38459
11:24:12|0.38459
11:24:13|0.38459
11:24:14|0.38454
11:24:15|0.38453
11:24:16|0.38437
11:24:18|0.38451
11:24:18|0.38472
11:24:19|0.385
11:24:20|0.38507
11:24:21|0.38493
11:24:22|0.38508
11:24:23|0.38508
11:24:24|0.38525
11:24:26|0.38519
11:24:27|0.38519
11:24:28|0.38501
11:24:29|0.38501
11:24:30|0.38513
11:24:31|0.38513
11:24:32|0.38498
11:24:34|0.38498
11:24:34|0.38505
11:24:35|0.385
11:24:36|0.38493
11:24:37|0.38493
11:24:38|0.38493
11:24:39|0.38497
11:24:40|0.38511
11:24:41|0.38511
11:24:42|0.38511
11:24:43|0.3851
11:24:45|0.385
11:24:46|0.385
11:24:47|0.38508
11:24:48|0.38508
11:24:49|0.38508
11:24:50|0.38508
11:24:51|0.38508
11:24:51|0.38508
11:24:53|0.38496
11:24:54|0.38523
11:24:55|0.38516
11:24:56|0.38516
11:24:57|0.38522
11:24:58|0.38551
11:24:59|0.38551
11:25:00|0.38557
11:25:01|0.38579
11:25:02|0.38585
11:25:03|0.38586
11:25:04|0.38579
11:25:05|0.38579
11:25:06|0.38579
11:25:07|0.38579
11:25:08|0.38585
11:25:09|0.38572
11:25:10|0.3857
11:25:11|0.3857
11:25:12|0.38595
11:25:13|0.38614
11:25:14|0.38615
11:25:15|0.3868
11:25:16|0.38668
11:25:17|0.38648
11:25:18|0.38648
11:25:19|0.38651
11:25:20|0.38659
11:25:21|0.38658
11:25:22|0.38658
11:25:23|0.38654
11:25:24|0.38655
11:25:26|0.38648
11:25:27|0.38649
11:25:28|0.38673
11:25:30|0.38672
11:25:30|0.38672
11:25:31|0.3866
11:25:33|0.38632
11:25:34|0.38646
11:25:35|0.38644
11:25:35|0.38644
11:25:36|0.38647
11:25:37|0.38705
11:25:39|0.38705
11:25:40|0.38701
11:25:41|0.38723
11:25:42|0.38723
11:25:42|0.38723
11:25:43|0.38718
11:25:45|0.38718
11:25:45|0.38724
11:25:47|0.38724
11:25:48|0.38745
11:25:48|0.38751
11:25:49|0.38779
11:25:50|0.38775
11:25:52|0.38809
11:25:53|0.38808
11:25:54|0.38764
11:25:54|0.38776
11:25:56|0.38776
11:25:57|0.38776
11:25:58|0.38773
11:25:59|0.38769
11:26:00|0.38767
11:26:01|0.38767
11:26:02|0.38767
11:26:03|0.38802
11:26:04|0.38783
11:26:05|0.38783
11:26:05|0.38784
11:26:07|0.38776
11:26:07|0.38776
11:26:09|0.38796
11:26:09|0.38799
11:26:11|0.38828
11:26:12|0.38832
11:26:13|0.38816
11:26:14|0.38817
11:26:15|0.38804
11:26:16|0.38814
11:26:17|0.3882
11:26:17|0.3881
11:26:19|0.38819
11:26:20|0.38806
11:26:21|0.38811
11:26:22|0.38811
11:26:23|0.38773
11:26:24|0.38783
11:26:25|0.38793
11:26:26|0.38793
11:26:27|0.38777
11:26:28|0.38749
11:26:29|0.38749
11:26:30|0.38749
11:26:32|0.38752
11:26:32|0.38752
11:26:33|0.38779
11:26:35|0.38769
11:26:35|0.3877
11:26:36|0.38771
11:26:38|0.38779
11:26:38|0.38779
11:26:40|0.38783
11:26:40|0.38779
11:26:42|0.38769
11:26:43|0.38769
11:26:44|0.3877
11:26:45|0.3877
11:26:46|0.3877
11:26:47|0.3877
11:26:48|0.3877
11:26:49|0.3877
11:26:50|0.38754
11:26:50|0.38754
11:26:52|0.38753
11:26:53|0.38753
11:26:54|0.38753
11:26:55|0.38751
11:26:56|0.38746
11:26:57|0.3873
11:26:58|0.3873
11:26:59|0.38705
11:27:00|0.38719
11:27:01|0.38704
11:27:02|0.38715
11:27:03|0.38686
11:27:04|0.38686
11:27:06|0.38658
11:27:06|0.38666
11:27:08|0.38674
11:27:08|0.38687
11:27:10|0.38679
11:27:11|0.38694
11:27:12|0.38694
11:27:13|0.38694
11:27:14|0.38694
11:27:15|0.38691
11:27:15|0.38685
11:27:16|0.38671
11:27:17|0.38671
11:27:18|0.38663
11:27:20|0.38649
11:27:21|0.38645
11:27:22|0.38641
11:27:23|0.38641
11:27:24|0.38568
11:27:25|0.38579
11:27:26|0.38579
11:27:27|0.38579
11:27:28|0.38585
11:27:29|0.38575
11:27:31|0.38568
11:27:33|0.38561
11:27:34|0.3854
11:27:34|0.38549
11:27:35|0.38499
11:27:37|0.38499
11:27:37|0.385
11:27:38|0.3849
11:27:39|0.385
11:27:40|0.385
11:27:42|0.38495
11:27:43|0.38484
11:27:44|0.38484
11:27:45|0.385
11:27:46|0.38486
11:27:47|0.38496
11:27:48|0.38498
11:27:49|0.38481
11:27:50|0.38481
11:27:51|0.38458
11:27:53|0.38458
11:27:53|0.38446
11:27:54|0.38446
11:27:55|0.3848
11:27:56|0.38455
11:27:57|0.38473
11:27:59|0.38473
11:27:59|0.3844
11:28:00|0.38431
11:28:01|0.38423
11:28:02|0.38411
11:28:03|0.38411
11:28:05|0.38429
11:28:05|0.38411
11:28:06|0.38411
11:28:08|0.38411
11:28:08|0.38411
11:28:09|0.38411
11:28:10|0.38394
11:28:11|0.384
11:28:13|0.38392
11:28:14|0.38398
11:28:14|0.38376
11:28:16|0.38353
11:28:16|0.383
11:28:18|0.38338
11:28:19|0.38326
11:28:21|0.38316
11:28:21|0.38301
11:28:22|0.38321
11:28:23|0.38321
11:28:24|0.38315
11:28:26|0.38315
11:28:26|0.38321
11:28:27|0.383
11:28:29|0.383
11:28:29|0.3828
11:28:31|0.38295
11:28:32|0.38295
11:28:33|0.383
11:28:35|0.38282
11:28:36|0.38267
11:28:37|0.38279
11:28:37|0.38274
11:28:39|0.38268
11:28:39|0.38268
11:28:40|0.38244
11:28:42|0.38266
11:28:42|0.38262
11:28:44|0.38238
11:28:44|0.38258
11:28:45|0.38266
11:28:47|0.38265
11:28:48|0.38241
11:28:49|0.38277
11:28:50|0.38275
11:28:50|0.3832
11:28:51|0.38318
11:28:52|0.38351
11:28:53|0.38381
11:28:54|0.38372
11:28:55|0.3834
11:28:57|0.38355
11:28:58|0.38355
11:28:58|0.38355
11:29:00|0.38343
11:29:00|0.38332
11:29:01|0.38328
11:29:03|0.38328
11:29:04|0.38316
11:29:05|0.38332
11:29:06|0.38331
11:29:06|0.38319
11:29:08|0.38331
11:29:09|0.38324
11:29:10|0.38325
11:29:10|0.38316
11:29:12|0.3832
11:29:13|0.3832
11:29:13|0.38331
11:29:15|0.38329
11:29:16|0.38324
11:29:17|0.38304
11:29:18|0.3831
11:29:19|0.38295
11:29:19|0.38307
11:29:21|0.38256
11:29:22|0.38275
11:29:22|0.38295
11:29:24|0.3827
11:29:25|0.3827
11:29:25|0.3825
11:29:27|0.38258
11:29:28|0.38258
11:29:28|0.38237
11:29:30|0.38237
11:29:32|0.38242
11:29:33|0.38235
11:29:34|0.3819
11:29:35|0.382
11:29:36|0.38198
11:29:36|0.38232
11:29:38|0.38229
11:29:38|0.38228
11:29:40|0.38215
11:29:41|0.38209
11:29:42|0.38226
11:29:43|0.38224
11:29:44|0.3821
11:29:45|0.38218
11:29:46|0.38249
11:29:48|0.38294
11:29:49|0.38283
11:29:49|0.38255
11:29:51|0.38248
11:29:51|0.38248
11:29:53|0.38259
11:29:55|0.38259
11:29:56|0.38259
11:29:56|0.38239
11:29:58|0.38243
11:30:00|0.38243
11:30:00|0.38234
11:30:01|0.38254
11:30:02|0.38258
11:30:03|0.38247
11:30:04|0.38273
11:30:05|0.383
11:30:07|0.38303
11:30:07|0.38278
11:30:08|0.38308
11:30:10|0.38293
11:30:11|0.38162
11:30:12|0.3822
11:30:13|0.38202
11:30:14|0.38096
11:30:15|0.38098
11:30:15|0.38093
11:30:16|0.38049
11:30:18|0.381
11:30:18|0.38093
11:30:20|0.38093
11:30:21|0.38099
11:30:21|0.38149
11:30:23|0.38166
11:30:24|0.38172
11:30:24|0.38196
11:30:26|0.38194
11:30:27|0.38187
11:30:28|0.38232
11:30:29|0.38211
11:30:29|0.38211
11:30:31|0.38211
11:30:33|0.38225
11:30:34|0.38236
11:30:35|0.3821
11:30:37|0.38251
11:30:37|0.38231
11:30:39|0.38244
11:30:40|0.38272
11:30:41|0.38277
11:30:42|0.38277
11:30:42|0.38288
11:30:44|0.38295
11:30:45|0.38262
11:30:45|0.38277
11:30:46|0.38277
11:30:48|0.383
11:30:49|0.383
11:30:50|0.383
11:30:50|0.383
11:30:52|0.383
11:30:53|0.38316
11:30:54|0.38316
11:30:55|0.38314
11:30:56|0.38278
11:30:57|0.38281
11:30:58|0.38256
11:30:59|0.3823
11:31:00|0.38229
11:31:01|0.38243
11:31:02|0.38243
11:31:03|0.38243
11:31:04|0.38238
11:31:05|0.38225
11:31:06|0.38225
11:31:07|0.38225
11:31:09|0.38244
11:31:09|0.38244
11:31:10|0.38264
11:31:11|0.38292
11:31:13|0.38299
11:31:13|0.38312
11:31:14|0.38312
11:31:15|0.38307
11:31:17|0.38343
11:31:17|0.38344
11:31:18|0.38348
11:31:20|0.38328
11:31:20|0.38317
11:31:21|0.38321
11:31:22|0.38351
11:31:23|0.384
11:31:24|0.384
11:31:25|0.3842
11:31:26|0.3842
11:31:27|0.38427
11:31:28|0.38467
11:31:29|0.38448
11:31:30|0.38438
11:31:31|0.3847
11:31:33|0.38475
11:31:35|0.38455
11:31:36|0.38474
11:31:36|0.38467
11:31:38|0.38467
11:31:39|0.38467
11:31:39|0.38491
11:31:40|0.38476
11:31:42|0.38499
11:31:43|0.3848
11:31:44|0.38476
11:31:45|0.38477
11:31:47|0.38468
11:31:48|0.38483
11:31:49|0.38483
11:31:50|0.385
11:31:51|0.384
11:31:52|0.38412
11:31:53|0.38371
11:31:54|0.384
11:31:55|0.38402
11:31:56|0.38405
11:31:57|0.38421
11:31:58|0.38414
11:31:59|0.38414
11:32:00|0.3842
11:32:01|0.38404
11:32:02|0.38387
11:32:03|0.38387
11:32:04|0.38396
11:32:05|0.38386
11:32:06|0.38386
11:32:07|0.38379
11:32:08|0.3838
11:32:09|0.3838
11:32:10|0.38411
11:32:11|0.38392
11:32:12|0.38392
11:32:13|0.38416
11:32:15|0.38416
11:32:15|0.38375
11:32:16|0.3838
11:32:18|0.38411
11:32:18|0.38411
11:32:20|0.38411
11:32:20|0.38411
11:32:21|0.38411
11:32:22|0.38443
11:32:24|0.38412
11:32:25|0.38432
11:32:25|0.38425
11:32:26|0.38431
11:32:27|0.38431
11:32:29|0.38425
11:32:30|0.38427
11:32:30|0.38419
11:32:31|0.38422
11:32:32|0.38411
11:32:34|0.38383
11:32:35|0.38373
11:32:36|0.38327
11:32:37|0.38336
11:32:40|0.3834
11:32:41|0.38348
11:32:43|0.38348
11:32:44|0.38348
11:32:45|0.38364
11:32:45|0.38364
11:32:47|0.38364
11:32:48|0.38368
11:32:49|0.38368
11:32:50|0.38283
11:32:51|0.3824
11:32:52|0.38221
11:32:54|0.3824
11:32:54|0.38241
11:32:55|0.38225
11:32:56|0.38255
11:32:58|0.38256
11:32:59|0.38259
11:32:59|0.3826
11:33:00|0.3826
11:33:02|0.3826
11:33:02|0.38275
11:33:03|0.38263
11:33:04|0.38268
11:33:05|0.38272
11:33:06|0.3826
11:33:07|0.38266
11:33:08|0.38268
11:33:09|0.38268
11:33:10|0.38268
11:33:11|0.38284
11:33:13|0.3832
11:33:13|0.38287
11:33:15|0.3829
11:33:15|0.3829
11:33:16|0.38289
11:33:17|0.38267
11:33:18|0.38267
11:33:19|0.383
11:33:20|0.383
11:33:21|0.383
11:33:22|0.38324
11:33:23|0.38394
11:33:24|0.38394
11:33:25|0.3839
11:33:27|0.3839
11:33:28|0.3839
11:33:28|0.384
11:33:29|0.38436
11:33:30|0.38436
11:33:31|0.38436
11:33:33|0.38414
11:33:33|0.38414
11:33:35|0.38422
11:33:36|0.38409
11:33:37|0.38406
11:33:38|0.38406
11:33:40|0.38406
11:33:41|0.38397
11:33:42|0.384
11:33:43|0.38379
11:33:43|0.38379
11:33:45|0.38404
11:33:46|0.38407
11:33:47|0.38379
11:33:49|0.38403
11:33:50|0.38402
11:33:50|0.38402
11:33:51|0.38413
11:33:52|0.38415
11:33:54|0.3841
11:33:55|0.38414
11:33:56|0.38414
11:33:56|0.38423
11:33:58|0.38401
11:33:58|0.38401
11:33:59|0.38423
11:34:00|0.38423
11:34:01|0.38401
11:34:03|0.38422
11:34:04|0.38421
11:34:05|0.38422
11:34:05|0.38422
11:34:07|0.38437
11:34:08|0.38439
11:34:08|0.38465
11:34:10|0.38465
11:34:11|0.38465
11:34:12|0.38455
11:34:13|0.38466
11:34:14|0.38463
11:34:15|0.38455
11:34:16|0.38446
11:34:17|0.38447
11:34:18|0.38447
11:34:19|0.38468
11:34:20|0.38468
11:34:21|0.38449
11:34:22|0.385
11:34:23|0.385
11:34:24|0.385
11:34:25|0.385
11:34:26|0.38488
11:34:27|0.385
11:34:28|0.385
11:34:29|0.385
11:34:30|0.385
11:34:32|0.385
11:34:32|0.385
11:34:33|0.385
11:34:34|0.385
11:34:36|0.38494
11:34:37|0.38499
11:34:38|0.38465
11:34:39|0.38457
11:34:40|0.38421
11:34:42|0.38445
11:34:42|0.38445
11:34:44|0.38454
11:34:45|0.38454
11:34:45|0.38434
11:34:47|0.38466
11:34:48|0.38466
11:34:49|0.38451
11:34:49|0.38449
11:34:50|0.38449
11:34:52|0.38466
11:34:53|0.38466
11:34:54|0.38466
11:34:55|0.38466
11:34:56|0.38466
11:34:57|0.38495
11:34:58|0.38495
11:34:59|0.38499
11:35:00|0.385
11:35:00|0.385
11:35:02|0.38497
11:35:02|0.385
11:35:04|0.385
11:35:04|0.38499
11:35:05|0.38499
11:35:07|0.385
11:35:08|0.385
11:35:09|0.385
11:35:10|0.385
11:35:11|0.385
11:35:12|0.38499
11:35:13|0.38499
11:35:14|0.38499
11:35:15|0.38499
11:35:16|0.38481
11:35:17|0.38481
11:35:18|0.38467
11:35:19|0.38467
11:35:20|0.38405
11:35:21|0.38425
11:35:22|0.38425
11:35:23|0.38432
11:35:24|0.38434
11:35:25|0.38466
11:35:26|0.38466
11:35:27|0.38466
11:35:28|0.38474
11:35:29|0.3843
11:35:30|0.3843
11:35:31|0.38469
11:35:32|0.38442
11:35:33|0.38442
11:35:35|0.38442
11:35:36|0.3847
11:35:37|0.38468
11:35:38|0.38472
11:35:39|0.38499
11:35:40|0.38431
11:35:41|0.38466
11:35:42|0.38466
11:35:43|0.38451
11:35:45|0.38496
11:35:45|0.38495
11:35:47|0.38499
11:35:47|0.38499
11:35:48|0.38498
11:35:49|0.38498
11:35:50|0.38481
11:35:52|0.38481
11:35:52|0.38459
11:35:54|0.38463
11:35:54|0.38463
11:35:55|0.38481
11:35:56|0.38491
11:35:58|0.38498
11:35:58|0.38504
11:36:00|0.38479
11:36:01|0.3849
11:36:02|0.38516
11:36:03|0.38505
11:36:04|0.38518
11:36:05|0.38518
11:36:06|0.38673
11:36:07|0.38689
11:36:08|0.38729
11:36:09|0.38686
11:36:10|0.38717
11:36:11|0.38722
11:36:12|0.38713
11:36:13|0.38737
11:36:14|0.38814
11:36:15|0.38775
11:36:16|0.38775
11:36:17|0.3877
11:36:18|0.38769
11:36:19|0.38752
11:36:20|0.38752
11:36:21|0.38752
11:36:22|0.38794
11:36:23|0.3875
11:36:24|0.3875
11:36:25|0.38779
11:36:27|0.38761
11:36:27|0.38761
11:36:28|0.38717
11:36:29|0.38681
11:36:30|0.38654
11:36:31|0.38654
11:36:33|0.38654
11:36:33|0.38673
11:36:34|0.38647
11:36:35|0.38629
11:36:37|0.38638
11:36:39|0.38654
11:36:39|0.38654
11:36:41|0.38654
11:36:42|0.38646
11:36:43|0.38646
11:36:44|0.38646
11:36:44|0.38646
11:36:46|0.3863
11:36:47|0.3863
11:36:48|0.3863
11:36:49|0.38611
11:36:50|0.38624
11:36:51|0.38621
11:36:52|0.38605
11:36:53|0.38605
11:36:53|0.38629
11:36:55|0.38629
11:36:56|0.38647
11:36:57|0.38646
11:36:58|0.38646
11:36:59|0.38646
11:37:00|0.38666
11:37:02|0.38666
11:37:02|0.38666
11:37:03|0.38681
11:37:04|0.38669
11:37:05|0.38669
11:37:07|0.38629
11:37:08|0.38649
11:37:08|0.3867
11:37:10|0.38602
11:37:11|0.38606
11:37:12|0.3862
11:37:13|0.38605
11:37:14|0.38605
11:37:15|0.38628
11:37:16|0.38628
11:37:17|0.38658
11:37:18|0.38654
11:37:19|0.38652
11:37:20|0.38653
11:37:21|0.38653
11:37:22|0.38741
11:37:23|0.38741
11:37:24|0.3871
11:37:25|0.38722
11:37:26|0.38725
11:37:27|0.38725
11:37:28|0.38736
11:37:29|0.38736
11:37:30|0.38742
11:37:31|0.38742
11:37:32|0.38727
11:37:33|0.38732
11:37:34|0.38728
11:37:35|0.38738
11:37:36|0.38737
11:37:37|0.38752
11:37:39|0.38748
11:37:41|0.38748
11:37:41|0.38728
11:37:42|0.38728
11:37:44|0.38803
11:37:46|0.38832
11:37:46|0.3879
11:37:48|0.38783
11:37:48|0.388
11:37:49|0.38826
11:37:50|0.38859
11:37:52|0.38831
11:37:53|0.38831
11:37:54|0.38827
11:37:55|0.38833
11:37:55|0.38861
11:37:57|0.38836
11:37:58|0.38836
11:37:59|0.38861
11:38:00|0.38869
11:38:00|0.38887
11:38:02|0.38915
11:38:02|0.38871
11:38:04|0.38867
11:38:05|0.38863
11:38:06|0.38867
11:38:06|0.38856
11:38:08|0.3886
11:38:09|0.38861
11:38:09|0.38835
11:38:10|0.38835
11:38:11|0.38835
11:38:13|0.38835
11:38:14|0.38832
11:38:15|0.38832
11:38:16|0.38835
11:38:17|0.38818
11:38:18|0.38807
11:38:19|0.38819
11:38:19|0.38792
11:38:21|0.38792
11:38:22|0.38801
11:38:23|0.38802
11:38:24|0.38802
11:38:25|0.38779
11:38:25|0.38798
11:38:27|0.38803
11:38:28|0.38803
11:38:29|0.38803
11:38:30|0.38767
11:38:31|0.3879
11:38:32|0.38799
11:38:33|0.38799
11:38:33|0.38777
11:38:35|0.38802
11:38:36|0.38777
11:38:37|0.38777
11:38:38|0.3876
11:38:39|0.38766
11:38:40|0.38699
11:38:41|0.3869
11:38:42|0.38697
11:38:43|0.38676
11:38:44|0.38681
11:38:45|0.38681
11:38:46|0.38669
11:38:48|0.38669
11:38:49|0.3869
11:38:50|0.3869
11:38:51|0.38698
11:38:52|0.38685
11:38:52|0.38669
11:38:54|0.38668
11:38:54|0.38664
11:38:56|0.38664
11:38:57|0.3866
11:38:58|0.3866
11:38:59|0.38629
11:39:00|0.38663
11:39:01|0.38661
11:39:03|0.38664
11:39:03|0.38664
11:39:04|0.38654
11:39:06|0.38681
11:39:07|0.38682
11:39:07|0.38682
11:39:09|0.38664
11:39:10|0.38645
11:39:10|0.38645
11:39:12|0.38631
11:39:13|0.38628
11:39:14|0.38645
11:39:15|0.38641
11:39:15|0.38685
11:39:16|0.38673
11:39:18|0.3867
11:39:19|0.38654
11:39:21|0.38663
11:39:21|0.38663
11:39:23|0.38652
11:39:23|0.38652
11:39:25|0.38654
11:39:25|0.38641
11:39:27|0.38641
11:39:28|0.38645
11:39:29|0.38644
11:39:30|0.38645
11:39:31|0.38662
11:39:31|0.38705
11:39:33|0.38705
11:39:33|0.38705
11:39:35|0.38705
11:39:35|0.38704
11:39:36|0.38705
11:39:37|0.3871
11:39:38|0.3871
11:39:41|0.3869
11:39:42|0.38717
11:39:44|0.38708
11:39:45|0.38708
11:39:46|0.38721
11:39:47|0.38737
11:39:48|0.38741
11:39:48|0.38741
11:39:49|0.3876
11:39:50|0.3876
11:39:52|0.3876
11:39:52|0.38759
11:39:53|0.3876
11:39:55|0.38779
11:39:56|0.38734
11:39:57|0.38743
11:39:57|0.38764
11:39:59|0.38764
11:40:00|0.38773
11:40:01|0.38793
11:40:02|0.38793
11:40:03|0.38789
11:40:03|0.38785
11:40:05|0.38784
11:40:05|0.38776
11:40:06|0.38766
11:40:08|0.38782
11:40:09|0.38773
11:40:10|0.38761
11:40:11|0.38745
11:40:11|0.38713
11:40:13|0.38732
11:40:13|0.38732
11:40:15|0.38715
11:40:15|0.38728
11:40:17|0.38746
11:40:18|0.38758
11:40:19|0.38749
11:40:20|0.38766
11:40:21|0.38785
11:40:22|0.38785
11:40:23|0.38791
11:40:24|0.38795
11:40:25|0.38815
11:40:26|0.38847
11:40:27|0.38865
11:40:28|0.38865
11:40:29|0.3887
11:40:30|0.3887
11:40:31|0.3888
11:40:32|0.3888
11:40:33|0.38908
11:40:34|0.38886
11:40:35|0.38881
11:40:36|0.38886
11:40:37|0.38886
11:40:38|0.38881
11:40:39|0.38876
11:40:40|0.38859
11:40:42|0.38859
11:40:42|0.38859
11:40:43|0.38867
11:40:44|0.38849
11:40:46|0.38849
11:40:47|0.38861
11:40:48|0.38844
11:40:49|0.38872
11:40:50|0.38846
11:40:51|0.3885
11:40:52|0.38772
11:40:53|0.38799
11:40:54|0.38794
11:40:55|0.38807
11:40:56|0.38807
11:40:58|0.38825
11:40:58|0.38827
11:41:00|0.38841
11:41:00|0.38839
11:41:01|0.38845
11:41:02|0.38845
11:41:03|0.38782
11:41:04|0.38782
11:41:05|0.38782
11:41:07|0.38782
11:41:07|0.38782
11:41:08|0.38789
11:41:10|0.38847
11:41:10|0.38784
11:41:11|0.38756
11:41:13|0.38725
11:41:13|0.38751
11:41:14|0.3875
11:41:15|0.3875
11:41:16|0.38765
11:41:17|0.38781
11:41:18|0.38781
11:41:19|0.3875
11:41:20|0.38752
11:41:21|0.38752
11:41:23|0.38752
11:41:23|0.38769
11:41:24|0.38753
11:41:25|0.38763
11:41:26|0.38763
11:41:27|0.3878
11:41:28|0.38784
11:41:29|0.38784
11:41:30|0.38784
11:41:31|0.38784
11:41:32|0.38784
11:41:34|0.38784
11:41:34|0.38784
11:41:35|0.38772
11:41:36|0.38777
11:41:37|0.38783
11:41:39|0.38783
11:41:39|0.3876
11:41:41|0.3876
11:41:42|0.38775
11:41:43|0.38733
11:41:44|0.3872
11:41:45|0.38713
11:41:46|0.3871
11:41:48|0.38709
11:41:50|0.38696
11:41:51|0.38696
11:41:51|0.387
11:41:52|0.38696
11:41:53|0.38705
11:41:54|0.38712
11:41:55|0.38714
11:41:56|0.38717
11:41:58|0.38717
11:41:58|0.3865
11:42:00|0.3865
11:42:01|0.38643
11:42:01|0.38629
11:42:03|0.38648
11:42:04|0.38647
11:42:05|0.38643
11:42:06|0.38643
11:42:07|0.3864
11:42:08|0.38648
11:42:09|0.38637
11:42:10|0.38632
11:42:11|0.38632
11:42:12|0.38632
11:42:13|0.38633
11:42:14|0.38628
11:42:15|0.38628
11:42:16|0.38628
11:42:17|0.38613
11:42:18|0.38619
11:42:19|0.38619
11:42:20|0.38611
11:42:21|0.38616
11:42:22|0.3861
11:42:23|0.3861
11:42:24|0.3861
11:42:25|0.38583
11:42:26|0.38567
11:42:27|0.3856
11:42:28|0.38557
11:42:29|0.3855
11:42:30|0.38546
11:42:31|0.38538
11:42:32|0.38535
11:42:33|0.3852
11:42:34|0.38505
11:42:35|0.38543
11:42:36|0.38551
11:42:37|0.38558
11:42:38|0.38542
11:42:39|0.38544
11:42:41|0.38544
11:42:41|0.38543
11:42:42|0.38586
11:42:44|0.38598
11:42:44|0.38585
11:42:46|0.38594
11:42:48|0.38602
11:42:48|0.38602
11:42:50|0.38587
11:42:50|0.38589
11:42:51|0.38579
11:42:52|0.38589
11:42:54|0.38572
11:42:54|0.38554
11:42:55|0.38552
11:42:56|0.3857
11:42:57|0.38555
11:42:59|0.38548
11:42:59|0.38543
11:43:00|0.3855
11:43:02|0.38556
11:43:02|0.38535
11:43:04|0.38529
11:43:05|0.38529
11:43:06|0.38529
11:43:07|0.3851
11:43:07|0.38501
11:43:08|0.38501
11:43:09|0.38492
11:43:11|0.38506
11:43:12|0.38508
11:43:13|0.3852
11:43:13|0.38508
11:43:15|0.38508
11:43:15|0.38508
11:43:16|0.38518
11:43:18|0.38535
11:43:18|0.38535
11:43:19|0.38535
11:43:20|0.38535
11:43:21|0.38535
11:43:22|0.3852
11:43:24|0.3852
11:43:24|0.38525
11:43:26|0.38523
11:43:27|0.38523
11:43:27|0.38502
11:43:29|0.38516
11:43:30|0.3851
11:43:31|0.38502
11:43:31|0.38518
11:43:33|0.38505
11:43:34|0.38505
11:43:35|0.38505
11:43:36|0.38504
11:43:37|0.38504
11:43:38|0.38506
11:43:38|0.38506
11:43:40|0.38506
11:43:40|0.38506
11:43:42|0.38506
11:43:43|0.38506
11:43:45|0.38506
11:43:45|0.38506
11:43:47|0.38506
11:43:48|0.38504
11:43:49|0.38504
11:43:50|0.3849
11:43:51|0.3849
11:43:52|0.38493
11:43:53|0.3849
11:43:54|0.38492
11:43:55|0.38492
11:43:57|0.38492
11:43:58|0.3849
11:43:59|0.3849
11:43:59|0.3849
11:44:00|0.3849
11:44:02|0.3849
11:44:03|0.3849
11:44:03|0.3849
11:44:05|0.3849
11:44:05|0.3849
11:44:07|0.38495
11:44:08|0.38494
11:44:09|0.38494
11:44:10|0.385
11:44:11|0.38505
11:44:12|0.3852
11:44:13|0.38529
11:44:14|0.38528
11:44:15|0.38522
11:44:15|0.38529
11:44:16|0.38529
11:44:18|0.3852
11:44:18|0.38527
11:44:20|0.38527
11:44:21|0.38529
11:44:22|0.38529
11:44:23|0.38529
11:44:23|0.38544
11:44:25|0.38544
11:44:25|0.38544
11:44:27|0.38544
11:44:27|0.38544
11:44:28|0.38544
11:44:30|0.38544
11:44:31|0.38544
11:44:32|0.38544
11:44:32|0.38559
11:44:34|0.38562
11:44:34|0.38562
11:44:36|0.38562
11:44:37|0.38562
11:44:37|0.38562
11:44:39|0.38544
11:44:40|0.38532
11:44:41|0.38532
11:44:42|0.38532
11:44:43|0.38543
11:44:44|0.38532
11:44:45|0.38538
11:44:46|0.38538
11:44:47|0.38538
11:44:48|0.38536
11:44:50|0.38528
11:44:50|0.38531
11:44:52|0.38531
11:44:52|0.38532
11:44:53|0.38531
11:44:54|0.38531
11:44:56|0.38531
11:44:56|0.38531
11:44:58|0.38528
11:44:59|0.38528
11:45:00|0.38532
11:45:00|0.38524
11:45:02|0.385
11:45:02|0.38524
11:45:03|0.38524
11:45:05|0.38531
11:45:06|0.3853
11:45:07|0.38489
11:45:07|0.38536
11:45:08|0.38536
11:45:09|0.38551
11:45:10|0.38533
11:45:12|0.38536
11:45:13|0.38536
11:45:14|0.38531
11:45:15|0.385
11:45:16|0.385
11:45:17|0.385
11:45:18|0.38507
11:45:19|0.38507
11:45:21|0.38499
11:45:21|0.38499
11:45:23|0.38499
11:45:23|0.38508
11:45:24|0.38486
11:45:25|0.38498
11:45:26|0.38498
11:45:28|0.38481
11:45:28|0.38481
11:45:29|0.38481
11:45:31|0.38481
11:45:31|0.38485
11:45:32|0.38485
11:45:33|0.3848
11:45:34|0.38495
11:45:35|0.38495
11:45:36|0.38495
11:45:38|0.38477
11:45:39|0.38477
11:45:40|0.38471
11:45:41|0.38468
11:45:42|0.3848
11:45:43|0.38473
11:45:44|0.38469
11:45:45|0.38424
11:45:47|0.38408
11:45:47|0.384
11:45:49|0.38384
11:45:49|0.38377
11:45:51|0.38386
11:45:51|0.3835
11:45:53|0.38415
11:45:54|0.38345
11:45:55|0.38364
11:45:56|0.38361
11:45:57|0.38361
11:45:58|0.3835
11:45:59|0.3835
11:46:00|0.38356
11:46:01|0.38356
11:46:02|0.3835
11:46:03|0.38323
11:46:04|0.38295
11:46:06|0.38254
11:46:06|0.38294
11:46:08|0.3829
11:46:09|0.38291
11:46:10|0.38285
11:46:10|0.38326
11:46:11|0.38329
11:46:13|0.38327
11:46:13|0.38327
11:46:14|0.38314
11:46:16|0.38242
11:46:17|0.38214
11:46:18|0.38216
11:46:19|0.38252
11:46:20|0.38252
11:46:21|0.38242
11:46:22|0.3826
11:46:23|0.38246
11:46:24|0.38274
11:46:25|0.3827
11:46:26|0.38329
11:46:27|0.38259
11:46:28|0.38259
11:46:29|0.38266
11:46:30|0.38257
11:46:31|0.38299
11:46:32|0.38296
11:46:33|0.38223
11:46:34|0.38236
11:46:35|0.3825
11:46:36|0.38258
11:46:37|0.38258
11:46:38|0.38258
11:46:39|0.38218
11:46:40|0.38222
11:46:41|0.38222
11:46:42|0.38217
11:46:43|0.38217
11:46:44|0.38217
11:46:45|0.38217
11:46:46|0.38178
11:46:47|0.38188
11:46:48|0.38196
11:46:50|0.38211
11:46:50|0.38211
11:46:52|0.38211
11:46:52|0.38211
11:46:53|0.38207
11:46:54|0.3821
11:46:55|0.3821
11:46:56|0.38201
11:46:57|0.38211
11:46:59|0.38211
11:46:59|0.38209
11:47:01|0.3821
11:47:01|0.3821
11:47:02|0.3821
11:47:03|0.3821
11:47:05|0.382
11:47:06|0.382
11:47:06|0.38152
11:47:08|0.38165
11:47:09|0.38153
11:47:09|0.38155
11:47:10|0.38155
11:47:12|0.38155
11:47:13|0.38155
11:47:13|0.38131
11:47:14|0.38131
11:47:16|0.3813
11:47:16|0.38114
11:47:17|0.38133
11:47:18|0.38113
11:47:19|0.38113
11:47:20|0.38114
11:47:21|0.38128
11:47:22|0.38103
11:47:24|0.38101
11:47:24|0.38101
11:47:25|0.38079
11:47:26|0.38109
11:47:27|0.38089
11:47:28|0.3808
11:47:29|0.3807
11:47:30|0.38058
11:47:32|0.38025
11:47:33|0.38054
11:47:33|0.38046
11:47:34|0.38053
11:47:35|0.3804
11:47:36|0.38054
11:47:37|0.38058
11:47:38|0.38094
11:47:39|0.38094
11:47:41|0.38119
11:47:42|0.38147
11:47:43|0.38129
11:47:44|0.38123
11:47:44|0.38148
11:47:46|0.38148
11:47:46|0.38174
11:47:48|0.38148
11:47:49|0.38148
11:47:50|0.38154
11:47:51|0.38169
11:47:52|0.38169
11:47:53|0.38169
11:47:54|0.38173
11:47:55|0.38164
11:47:56|0.38164
11:47:57|0.38176
11:47:58|0.38176
11:47:59|0.38181
11:48:01|0.38165
11:48:02|0.38173
11:48:02|0.38173
11:48:04|0.38182
11:48:05|0.38182
11:48:05|0.38165
11:48:06|0.38178
11:48:08|0.38205
11:48:08|0.38212
11:48:09|0.38239
11:48:10|0.38238
11:48:12|0.38241
11:48:12|0.38207
11:48:13|0.38213
11:48:14|0.38173
11:48:15|0.38173
11:48:16|0.38186
11:48:17|0.38184
11:48:19|0.38215
11:48:19|0.38207
11:48:20|0.38221
11:48:21|0.38221
11:48:22|0.38201
11:48:23|0.38181
11:48:24|0.38181
11:48:25|0.38201
11:48:26|0.38201
11:48:27|0.38201
11:48:28|0.38194
11:48:29|0.38164
11:48:30|0.38189
11:48:31|0.38149
11:48:32|0.38145
11:48:33|0.38138
11:48:34|0.38138
11:48:36|0.38138
11:48:36|0.38174
11:48:37|0.38166
11:48:38|0.38126
11:48:39|0.38126
11:48:40|0.38177
11:48:41|0.38177
11:48:42|0.38163
11:48:43|0.38175
11:48:44|0.3817
11:48:45|0.38181
11:48:46|0.38181
11:48:47|0.38175
11:48:49|0.38183
11:48:51|0.38183
11:48:51|0.3819
11:48:53|0.38172
11:48:53|0.38172
11:48:55|0.38145
11:48:56|0.38166
11:48:57|0.38165
11:48:58|0.38169
11:48:59|0.38198
11:49:00|0.38198
11:49:01|0.38164
11:49:02|0.38179
11:49:03|0.38145
11:49:04|0.38149
11:49:05|0.38141
11:49:06|0.38097
11:49:08|0.3812
11:49:08|0.38129
11:49:09|0.38126
11:49:10|0.38126
11:49:12|0.38113
11:49:13|0.38113
11:49:13|0.38128
11:49:15|0.38112
11:49:16|0.38138
11:49:16|0.3813
11:49:17|0.38132
11:49:18|0.38132
11:49:19|0.38141
11:49:21|0.3815
11:49:22|0.3815
11:49:22|0.3815
11:49:23|0.38141
11:49:24|0.3815
11:49:26|0.3815
11:49:26|0.3815
11:49:28|0.3815
11:49:28|0.38138
11:49:29|0.3814
11:49:30|0.3814
11:49:32|0.38141
11:49:32|0.38141
11:49:34|0.38133
11:49:34|0.38133
11:49:36|0.38133
11:49:37|0.38133
11:49:37|0.3813
11:49:39|0.38117
11:49:40|0.38117
11:49:40|0.38117
11:49:41|0.38117
11:49:43|0.38117
11:49:44|0.38117
11:49:44|0.38119
11:49:46|0.38117
11:49:48|0.38117
11:49:48|0.38082
11:49:50|0.3811
11:49:51|0.38093
11:49:52|0.38086
11:49:53|0.38086
11:49:54|0.38081
11:49:55|0.38063
11:49:56|0.38064
11:49:57|0.38045
11:49:59|0.38031
11:50:00|0.38038
11:50:01|0.38011
11:50:02|0.37979
11:50:03|0.37965
11:50:04|0.37981
11:50:05|0.38028
11:50:06|0.38021
11:50:07|0.38038
11:50:08|0.38037
11:50:09|0.38026
11:50:10|0.38038
11:50:11|0.3802
11:50:12|0.38018
11:50:13|0.38
11:50:15|0.38025
11:50:15|0.38038
11:50:16|0.38038
11:50:17|0.38011
11:50:18|0.38011
11:50:19|0.38019
11:50:20|0.379
11:50:21|0.37841
11:50:22|0.37852
11:50:23|0.3786
11:50:24|0.37874
11:50:25|0.37842
11:50:26|0.37844
11:50:28|0.37837
11:50:28|0.37854
11:50:29|0.37904
11:50:30|0.37875
11:50:32|0.37912
11:50:33|0.37902
11:50:34|0.37918
11:50:34|0.37908
11:50:35|0.37876
11:50:37|0.37894
11:50:37|0.37875
11:50:38|0.37875
11:50:39|0.37918
11:50:40|0.37886
11:50:41|0.37941
11:50:42|0.37984
11:50:43|0.37999
11:50:45|0.37999
11:50:46|0.37974
11:50:46|0.37966
11:50:47|0.37941
11:50:48|0.37918
11:50:49|0.37918
11:50:51|0.3793
11:50:53|0.37919
11:50:54|0.379
11:50:54|0.37879
11:50:56|0.37879
11:50:57|0.37889
11:50:58|0.37887
11:50:59|0.37915
11:51:00|0.37904
11:51:01|0.37906
11:51:01|0.37907
11:51:03|0.37926
11:51:04|0.3793
11:51:05|0.3793
11:51:06|0.3793
11:51:07|0.37973
11:51:08|0.37973
11:51:09|0.37902
11:51:10|0.37972
11:51:11|0.37906
11:51:12|0.37923
11:51:13|0.37937
11:51:14|0.37937
11:51:15|0.37907
11:51:16|0.37889
11:51:17|0.37908
11:51:18|0.37886
11:51:19|0.37857
11:51:20|0.37894
11:51:21|0.37894
11:51:22|0.37897
11:51:23|0.379
11:51:24|0.379
11:51:25|0.37871
11:51:26|0.37915
11:51:27|0.37913
11:51:28|0.37899
11:51:29|0.37913
11:51:30|0.37913
11:51:32|0.379
11:51:32|0.379
11:51:33|0.37911
11:51:34|0.37916
11:51:35|0.37946
11:51:36|0.37963
11:51:37|0.37921
11:51:38|0.37961
11:51:39|0.37971
11:51:40|0.37973
11:51:41|0.37951
11:51:42|0.37972
11:51:43|0.37972
11:51:44|0.37972
11:51:45|0.37955
11:51:46|0.37972
11:51:47|0.3796
11:51:49|0.37999
11:51:50|0.37999
11:51:51|0.37999
11:51:53|0.37991
11:51:54|0.38033
11:51:55|0.38033
11:51:56|0.38033
11:51:57|0.38032
11:51:59|0.38031
11:52:00|0.38078
11:52:01|0.38115
11:52:02|0.38098
11:52:02|0.38047
11:52:04|0.381
11:52:05|0.38109
11:52:06|0.38117
11:52:07|0.38101
11:52:08|0.38114
11:52:09|0.38114
11:52:10|0.38114
11:52:11|0.38126
11:52:12|0.38126
11:52:13|0.38126
11:52:14|0.38134
11:52:15|0.38123
11:52:16|0.38123
11:52:17|0.38149
11:52:18|0.38149
11:52:19|0.38169
11:52:20|0.38171
11:52:21|0.38171
11:52:22|0.38159
11:52:23|0.38165
11:52:24|0.3817
11:52:25|0.3818
11:52:26|0.3818
11:52:27|0.3818
11:52:28|0.3818
11:52:29|0.3818
11:52:30|0.38172
11:52:31|0.38173
11:52:32|0.38189
11:52:33|0.38166
11:52:34|0.38157
11:52:35|0.38173
11:52:37|0.38225
11:52:37|0.38202
11:52:39|0.38239
11:52:39|0.38239
11:52:40|0.38224
11:52:42|0.38188
11:52:42|0.38188
11:52:43|0.38193
11:52:44|0.38162
11:52:45|0.38162
11:52:46|0.38177
11:52:47|0.382
11:52:48|0.38215
11:52:50|0.38215
11:52:50|0.382
11:52:51|0.382
11:52:52|0.38118
11:52:58|0.38162
11:52:59|0.38185
11:53:00|0.38172
11:53:01|0.3815
11:53:02|0.38114
11:53:03|0.381
11:53:04|0.381
11:53:06|0.38117
11:53:06|0.38129
11:53:07|0.38127
11:53:09|0.38135
11:53:09|0.38135
11:53:11|0.38135
11:53:11|0.38135
11:53:13|0.3814
11:53:14|0.3814
11:53:14|0.38114
11:53:15|0.38104
11:53:16|0.38104
11:53:17|0.38094
11:53:18|0.38104
11:53:19|0.38051
11:53:20|0.38051
11:53:22|0.38051
11:53:23|0.38051
11:53:24|0.38073
11:53:25|0.38073
11:53:25|0.38073
11:53:26|0.38073
11:53:28|0.38065
11:53:28|0.38066
11:53:30|0.38053
11:53:31|0.3805
11:53:31|0.38043
11:53:33|0.38043
11:53:34|0.38043
11:53:35|0.38029
11:53:36|0.38026
11:53:37|0.38021
11:53:38|0.38
11:53:39|0.38
11:53:40|0.37994
11:53:41|0.37993
11:53:42|0.37962
11:53:43|0.37958
11:53:44|0.37958
11:53:45|0.37958
11:53:46|0.37941
11:53:47|0.37941
11:53:48|0.38
11:53:49|0.37994
11:53:50|0.37964
11:53:51|0.37964
11:53:52|0.37964
11:53:53|0.37974
11:53:55|0.37974
11:53:56|0.37964
11:53:57|0.37949
11:53:58|0.37949
11:54:00|0.37937
11:54:01|0.37937
11:54:02|0.37937
11:54:02|0.37942
11:54:03|0.37964
11:54:05|0.37953
11:54:05|0.37937
11:54:07|0.37937
11:54:07|0.37951
11:54:09|0.37951
11:54:09|0.37951
11:54:11|0.37937
11:54:12|0.37937
11:54:12|0.37926
11:54:14|0.37923
11:54:14|0.3792
11:54:16|0.379
11:54:16|0.37846
11:54:18|0.37833
11:54:19|0.37879
11:54:20|0.37876
11:54:21|0.37854
11:54:22|0.37825
11:54:23|0.37856
11:54:24|0.37856
11:54:25|0.3787
11:54:25|0.37866
11:54:28|0.37842
11:54:28|0.37817
11:54:29|0.37815
11:54:30|0.37832
11:54:32|0.378
11:54:33|0.3786
11:54:34|0.37873
11:54:35|0.37889
11:54:35|0.37919
11:54:36|0.37919
11:54:38|0.37913
11:54:39|0.37906
11:54:39|0.37915
11:54:40|0.37901
11:54:41|0.37916
11:54:42|0.37916
11:54:43|0.37916
11:54:45|0.37916
11:54:45|0.37916
11:54:46|0.37905
11:54:47|0.37881
11:54:49|0.37881
11:54:49|0.37895
11:54:50|0.37887
11:54:51|0.37887
11:54:52|0.37887
11:54:53|0.37881
11:54:55|0.37881
11:54:56|0.37871
11:54:57|0.37849
11:54:58|0.37818
11:54:59|0.37842
11:55:00|0.37837
11:55:01|0.37888
11:55:02|0.37894
11:55:03|0.37894
11:55:04|0.37894
11:55:05|0.37894
11:55:06|0.37807
11:55:07|0.37825
11:55:08|0.37825
11:55:09|0.37825
11:55:10|0.37841
11:55:11|0.37858
11:55:12|0.37774
11:55:13|0.37789
11:55:14|0.3774
11:55:15|0.37749
11:55:16|0.37775
11:55:17|0.37749
11:55:18|0.37765
11:55:19|0.37776
11:55:20|0.3779
11:55:21|0.37789
11:55:22|0.37815
11:55:23|0.37778
11:55:24|0.37841
11:55:25|0.37826
11:55:26|0.37851
11:55:27|0.37842
11:55:28|0.37833
11:55:29|0.37833
11:55:30|0.37847
11:55:31|0.37846
11:55:32|0.37857
11:55:33|0.37857
11:55:35|0.37826
11:55:36|0.37826
11:55:37|0.37844
11:55:38|0.37844
11:55:39|0.37818
11:55:40|0.37831
11:55:40|0.37867
11:55:41|0.37867
11:55:43|0.37868
11:55:43|0.37868
11:55:45|0.37877
11:55:46|0.37893
11:55:46|0.37893
11:55:48|0.3782
11:55:49|0.37848
11:55:50|0.37846
11:55:51|0.3784
11:55:52|0.37844
11:55:53|0.37845
11:55:54|0.3784
11:55:55|0.37838
11:55:57|0.37845
11:55:57|0.37845
11:55:58|0.37845
11:56:00|0.37845
11:56:01|0.37845
11:56:01|0.37835
11:56:03|0.37814
11:56:03|0.37815
11:56:04|0.37814
11:56:06|0.37814
11:56:06|0.37814
11:56:07|0.37799
11:56:09|0.37796
11:56:09|0.37771
11:56:11|0.37771
11:56:11|0.37789
11:56:12|0.37782
11:56:13|0.37817
11:56:14|0.37818
11:56:16|0.37822
11:56:16|0.37831
11:56:18|0.37835
11:56:18|0.37855
11:56:20|0.37866
11:56:21|0.37864
11:56:22|0.37878
11:56:23|0.37881
11:56:24|0.37916
11:56:24|0.3793
11:56:26|0.37935
11:56:26|0.37933
11:56:28|0.37936
11:56:28|0.37935
11:56:29|0.3795
11:56:30|0.37945
11:56:32|0.37903
11:56:33|0.37947
11:56:34|0.37947
11:56:34|0.37957
11:56:36|0.37957
11:56:37|0.37942
11:56:37|0.37951
11:56:39|0.37959
11:56:40|0.37957
11:56:41|0.37951
11:56:42|0.37958
11:56:43|0.37972
11:56:44|0.37977
11:56:45|0.37984
11:56:46|0.37994
11:56:47|0.37995
11:56:48|0.37995
11:56:49|0.37999
11:56:50|0.37999
11:56:51|0.37994
11:56:52|0.37994
11:56:53|0.37979
11:56:54|0.37993
11:56:55|0.37993
11:56:56|0.37993
11:56:58|0.37968
11:56:59|0.37959
11:57:00|0.37964
11:57:01|0.37964
11:57:02|0.37964
11:57:03|0.37964
11:57:04|0.37964
11:57:05|0.37972
11:57:06|0.37964
11:57:06|0.37964
11:57:07|0.37947
11:57:09|0.37947
11:57:09|0.37941
11:57:11|0.37947
11:57:12|0.37943
11:57:12|0.37952
11:57:14|0.37954
11:57:15|0.37954
11:57:15|0.37955
11:57:17|0.37972
11:57:18|0.37972
11:57:20|0.37963
11:57:20|0.37974
11:57:21|0.37966
11:57:23|0.37966
11:57:24|0.37946
11:57:24|0.37957
11:57:25|0.37966
11:57:27|0.37966
11:57:27|0.37966
11:57:28|0.37966
11:57:29|0.37974
11:57:30|0.37972
11:57:31|0.37957
11:57:33|0.37957
11:57:34|0.37957
11:57:34|0.37957
11:57:35|0.37959
11:57:37|0.37935
11:57:37|0.3796
11:57:39|0.37964
11:57:40|0.3796
11:57:40|0.37971
11:57:41|0.37971
11:57:43|0.37947
11:57:43|0.37957
11:57:44|0.37957
11:57:45|0.37959
11:57:46|0.37959
11:57:47|0.37959
11:57:48|0.3794
11:57:50|0.37965
11:57:51|0.37959
11:57:52|0.37947
11:57:53|0.37947
11:57:54|0.37952
11:57:55|0.37955
11:57:56|0.37955
11:57:57|0.37935
11:57:58|0.37935
11:57:59|0.37937
11:58:00|0.37936
11:58:01|0.37923
11:58:03|0.37915
11:58:03|0.37925
11:58:05|0.37924
11:58:05|0.37898
11:58:06|0.37883
11:58:08|0.37871
11:58:08|0.37851
11:58:09|0.37886
11:58:11|0.3788
11:58:12|0.3788
11:58:13|0.37885
11:58:13|0.3789
11:58:14|0.3788
11:58:15|0.3788
11:58:17|0.3788
11:58:18|0.37891
11:58:19|0.37895
11:58:20|0.37895
11:58:20|0.37895
11:58:22|0.37895
11:58:22|0.37921
11:58:24|0.37919
11:58:24|0.37927
11:58:25|0.37927
11:58:27|0.37927
11:58:27|0.37928
11:58:29|0.37928
11:58:29|0.37941
11:58:31|0.3794
11:58:32|0.37963
11:58:32|0.37963
11:58:34|0.37963
11:58:34|0.37963
11:58:36|0.37928
11:58:36|0.37928
11:58:38|0.37928
11:58:39|0.37928
11:58:39|0.37947
11:58:41|0.37947
11:58:42|0.37928
11:58:42|0.37928
11:58:43|0.37922
11:58:45|0.37886
11:58:46|0.37835
11:58:46|0.3789
11:58:48|0.3789
11:58:49|0.37879
11:58:51|0.37879
11:58:52|0.37864
11:58:52|0.37897
11:58:54|0.37892
11:58:54|0.37895
11:58:55|0.37895
11:58:56|0.37884
11:58:57|0.37884
11:58:59|0.37884
11:58:59|0.37884
11:59:00|0.37889
11:59:02|0.37899
11:59:02|0.37892
11:59:04|0.37892
11:59:04|0.37898
11:59:06|0.37898
11:59:06|0.37898
11:59:08|0.37902
11:59:08|0.37908
11:59:09|0.37908
11:59:11|0.37884
11:59:12|0.37894
11:59:12|0.37894
11:59:13|0.37894
11:59:14|0.3792
11:59:15|0.37929
11:59:17|0.37929
11:59:17|0.37929
11:59:19|0.37924
11:59:19|0.3793
11:59:20|0.3793
11:59:21|0.37932
11:59:22|0.37936
11:59:23|0.37947
11:59:25|0.37926
11:59:26|0.37921
11:59:26|0.37926
11:59:27|0.37945
11:59:29|0.37918
11:59:29|0.37923
11:59:30|0.37898
11:59:31|0.37919
11:59:32|0.37919
11:59:33|0.37898
11:59:34|0.37897
11:59:35|0.37908
11:59:36|0.37908
11:59:37|0.37908
11:59:39|0.37908
11:59:39|0.37918
11:59:41|0.37941
11:59:42|0.37941
11:59:43|0.37921
11:59:43|0.37941
11:59:44|0.37937
11:59:46|0.37932
11:59:47|0.37936
11:59:48|0.37922
11:59:48|0.37956
11:59:49|0.37956
11:59:51|0.37951
11:59:52|0.37922
11:59:53|0.37941
11:59:54|0.37939
11:59:55|0.37955
11:59:56|0.37952
11:59:57|0.37952
11:59:58|0.37972
11:59:58|0.37973
12:00:01|0.3796
12:00:01|0.37959
12:00:03|0.37931
12:00:04|0.37968
12:00:05|0.37924
12:00:06|0.3794
12:00:08|0.37965
12:00:09|0.38033
12:00:10|0.38058
12:00:11|0.38099
12:00:12|0.38089
12:00:13|0.38098
12:00:14|0.38095
12:00:15|0.38082
12:00:16|0.38118
12:00:17|0.3812
12:00:18|0.38103
12:00:19|0.38125
12:00:20|0.38125
12:00:21|0.38106
12:00:22|0.38106
12:00:23|0.38122
12:00:24|0.38103
12:00:25|0.38103
12:00:26|0.3811
12:00:27|0.38133
12:00:28|0.38133
12:00:30|0.38132
12:00:30|0.38132
12:00:32|0.38115
12:00:32|0.38138
12:00:33|0.38138
12:00:34|0.38138
12:00:35|0.38138
12:00:36|0.38138
12:00:37|0.38139
12:00:38|0.38137
12:00:39|0.38106
12:00:40|0.38106
12:00:41|0.38127
12:00:42|0.38085
12:00:43|0.38094
12:00:45|0.38094
12:00:45|0.38106
12:00:46|0.38115
12:00:47|0.38115
12:00:48|0.38115
12:00:49|0.38109
12:00:50|0.38128
12:00:51|0.38114
12:00:52|0.38121
12:00:54|0.38079
12:00:54|0.38075
12:00:55|0.38097
12:00:56|0.38111
12:00:57|0.38103
12:00:58|0.38099
12:00:59|0.38099
12:01:01|0.38096
12:01:02|0.38057
12:01:03|0.38061
12:01:04|0.38044
12:01:05|0.38044
12:01:07|0.38032
12:01:07|0.38032
12:01:09|0.38034
12:01:09|0.3806
12:01:10|0.38066
12:01:11|0.38067
12:01:12|0.38053
12:01:14|0.38064
12:01:15|0.38067
12:01:15|0.38067
12:01:16|0.38067
12:01:18|0.38055
12:01:18|0.38055
12:01:19|0.38062
12:01:21|0.38047
12:01:21|0.3806
12:01:22|0.38055
12:01:23|0.38047
12:01:24|0.38047
12:01:25|0.38046
12:01:26|0.38041
12:01:28|0.38054
12:01:29|0.38054
12:01:29|0.38049
12:01:30|0.38038
12:01:31|0.38038
12:01:32|0.38026
12:01:33|0.38026
12:01:35|0.38026
12:01:36|0.38026
12:01:36|0.38038
12:01:37|0.38042
12:01:39|0.38048
12:01:39|0.38051
12:01:40|0.38052
12:01:41|0.38053
12:01:42|0.38053
12:01:43|0.3807
12:01:44|0.38097
12:01:45|0.38097
12:01:47|0.38097
12:01:47|0.38097
12:01:49|0.38097
12:01:50|0.38094
12:01:50|0.38078
12:01:51|0.38064
12:01:52|0.38064
12:01:53|0.38064
12:01:54|0.38083
12:01:55|0.38106
12:01:56|0.38106
12:01:57|0.38106
12:01:58|0.38106
12:01:59|0.38117
12:02:00|0.3812
12:02:02|0.38106
12:02:03|0.3808
12:02:04|0.3808
12:02:05|0.38103
12:02:06|0.38064
12:02:07|0.38063
12:02:07|0.38063
12:02:09|0.38063
12:02:09|0.38055
12:02:11|0.38055
12:02:11|0.38069
12:02:13|0.38057
12:02:14|0.38058
12:02:14|0.38055
12:02:15|0.3804
12:02:17|0.3804
12:02:18|0.38047
12:02:19|0.38063
12:02:20|0.38063
12:02:21|0.38111
12:02:22|0.38109
12:02:23|0.38116
12:02:24|0.38116
12:02:25|0.38116
12:02:26|0.38113
12:02:27|0.38095
12:02:28|0.38106
12:02:29|0.38106
12:02:30|0.38106
12:02:31|0.38105
12:02:32|0.38096
12:02:33|0.38096
12:02:34|0.38055
12:02:35|0.38066
12:02:37|0.38069
12:02:37|0.38069
12:02:39|0.38074
12:02:39|0.38079
12:02:41|0.38071
12:02:42|0.38096
12:02:43|0.38095
12:02:44|0.38095
12:02:45|0.38066
12:02:46|0.38087
12:02:47|0.38066
12:02:48|0.38068
12:02:49|0.38068
12:02:50|0.38066
12:02:51|0.38048
12:02:52|0.38047
12:02:52|0.38061
12:02:54|0.38043
12:02:55|0.38041
12:02:56|0.38041
12:02:57|0.38032
12:02:58|0.38035
12:02:59|0.38019
12:03:00|0.38019
12:03:01|0.38019
12:03:02|0.38039
12:03:04|0.38043
12:03:04|0.38043
12:03:05|0.38012
12:03:06|0.38012
12:03:08|0.38028
12:03:08|0.38037
12:03:10|0.38043
12:03:11|0.38027
12:03:11|0.38019
12:03:12|0.38019
12:03:14|0.38008
12:03:14|0.37985
12:03:15|0.37988
12:03:16|0.37996
12:03:17|0.3797
12:03:18|0.37989
12:03:20|0.37988
12:03:22|0.3796
12:03:22|0.37952
12:03:23|0.37945
12:03:24|0.37945
12:03:25|0.37953
12:03:27|0.37987
12:03:27|0.37944
12:03:29|0.37985
12:03:29|0.37988
12:03:31|0.37988
12:03:32|0.37994
12:03:32|0.37976
12:03:33|0.3797
12:03:34|0.37982
12:03:35|0.37982
12:03:36|0.37982
12:03:37|0.37979
12:03:38|0.37979
12:03:39|0.37976
12:03:40|0.37982
12:03:41|0.37997
12:03:42|0.3797
12:03:44|0.3797
12:03:45|0.37977
12:03:45|0.3799
12:03:46|0.3799
12:03:47|0.37952
12:03:48|0.37948
12:03:49|0.37949
12:03:50|0.37949
12:03:51|0.37949
12:03:52|0.37949
12:03:53|0.37944
12:03:55|0.37939
12:03:55|0.37957
12:03:57|0.37953
12:03:58|0.37953
12:03:59|0.37997
12:04:00|0.37997
12:04:01|0.3799
12:04:02|0.38
12:04:03|0.38
12:04:05|0.38
12:04:05|0.38006
12:04:07|0.38062
12:04:09|0.38061
12:04:10|0.38066
12:04:10|0.3806
12:04:12|0.3807
12:04:13|0.38082
12:04:13|0.38082
12:04:15|0.38082
12:04:16|0.38067
12:04:17|0.38058
12:04:18|0.38082
12:04:18|0.38081
12:04:20|0.38057
12:04:21|0.38057
12:04:22|0.38057
12:04:22|0.38047
12:04:24|0.3804
12:04:25|0.38051
12:04:26|0.38044
12:04:27|0.38054
12:04:28|0.38027
12:04:28|0.3802
12:04:30|0.38008
12:04:30|0.37991
12:04:32|0.37986
12:04:33|0.37986
12:04:33|0.37985
12:04:35|0.38012
12:04:35|0.38012
12:04:38|0.38028
12:04:38|0.38025
12:04:40|0.3803
12:04:40|0.3802
12:04:42|0.38042
12:04:42|0.38042
12:04:43|0.38038
12:04:44|0.3803
12:04:45|0.38105
12:04:46|0.38085
12:04:47|0.38102
12:04:49|0.38102
12:04:49|0.38068
12:04:50|0.38081
12:04:52|0.3805
12:04:52|0.38073
12:04:55|0.38053
12:04:55|0.3805
12:04:56|0.38039
12:04:57|0.38031
12:04:58|0.38033
12:04:59|0.38033
12:05:00|0.38019
12:05:01|0.38011
12:05:02|0.38003
12:05:03|0.37997
12:05:05|0.3799
12:05:05|0.38012
12:05:06|0.38028
12:05:08|0.38044
12:05:08|0.38031
12:05:10|0.38031
12:05:11|0.38047
12:05:12|0.38059
12:05:13|0.38059
12:05:14|0.38075
12:05:14|0.38065
12:05:16|0.3809
12:05:17|0.38065
12:05:18|0.38053
12:05:18|0.38054
12:05:20|0.38055
12:05:22|0.38055
12:05:22|0.38079
12:05:23|0.38013
12:05:24|0.38013
12:05:25|0.38015
12:05:26|0.38015
12:05:28|0.38025
12:05:28|0.3803
12:05:29|0.3804
12:05:30|0.38051
12:05:31|0.38051
12:05:32|0.38051
12:05:34|0.38069
12:05:34|0.38069
12:05:35|0.3807
12:05:36|0.38082
12:05:37|0.38052
12:05:38|0.38062
12:05:40|0.37996
12:05:41|0.38007
12:05:41|0.38009
12:05:42|0.38009
12:05:44|0.37979
12:05:44|0.37979
12:05:46|0.37968
12:05:46|0.37968
12:05:47|0.37968
12:05:48|0.37943
12:05:49|0.37946
12:05:50|0.37957
12:05:52|0.37964
12:05:53|0.37985
12:05:53|0.37985
12:05:54|0.37994
12:05:55|0.37963
12:05:56|0.37955
12:05:57|0.37922
12:05:58|0.37922
12:06:00|0.37909
12:06:00|0.37903
12:06:01|0.37903
12:06:03|0.37926
12:06:03|0.3794
12:06:05|0.37927
12:06:06|0.37937
12:06:08|0.37937
12:06:09|0.37895
12:06:10|0.37894
12:06:11|0.37896
12:06:12|0.37904
12:06:13|0.379
12:06:14|0.3788
12:06:15|0.37881
12:06:15|0.37881
12:06:17|0.37872
12:06:18|0.37872
12:06:19|0.37869
12:06:21|0.37848
12:06:21|0.37848
12:06:22|0.37832
12:06:24|0.37852
12:06:25|0.37813
12:06:25|0.37813
12:06:27|0.37815
12:06:27|0.37845
12:06:28|0.37828
12:06:30|0.37828
12:06:31|0.37828
12:06:32|0.37831
12:06:33|0.37831
12:06:34|0.37832
12:06:35|0.37832
12:06:36|0.37828
12:06:37|0.37879
12:06:38|0.37832
12:06:39|0.37832
12:06:40|0.37848
12:06:41|0.37832
12:06:42|0.37814
12:06:43|0.3782
12:06:44|0.3782
12:06:45|0.3782
12:06:46|0.3781
12:06:47|0.37772
12:06:48|0.37801
12:06:49|0.37801
12:06:50|0.37788
12:06:51|0.3786
12:06:52|0.37843
12:06:53|0.37843
12:06:54|0.37843
12:06:55|0.37828
12:06:56|0.37828
12:06:57|0.37828
12:06:58|0.37828
12:06:59|0.37828
12:07:00|0.37828
12:07:01|0.37825
12:07:02|0.378
12:07:03|0.37797
12:07:04|0.37797
12:07:05|0.3782
12:07:06|0.37802
12:07:08|0.37777
12:07:08|0.37777
12:07:10|0.37777
12:07:11|0.37714
12:07:12|0.37702
12:07:13|0.37718
12:07:14|0.37714
12:07:15|0.377
12:07:15|0.377
12:07:16|0.377
12:07:18|0.377
12:07:19|0.37697
12:07:20|0.37702
12:07:21|0.3766
12:07:22|0.37683
12:07:23|0.3764
12:07:24|0.37679
12:07:25|0.3768
12:07:27|0.37701
12:07:27|0.37729
12:07:29|0.3773
12:07:29|0.37727
12:07:30|0.37727
12:07:32|0.37719
12:07:33|0.3771
12:07:35|0.37719
12:07:35|0.37723
12:07:36|0.37724
12:07:38|0.37724
12:07:38|0.37724
12:07:39|0.37724
12:07:40|0.37704
12:07:41|0.37704
12:07:42|0.37704
12:07:43|0.37704
12:07:44|0.37704
12:07:45|0.37695
12:07:47|0.37695
12:07:47|0.37697
12:07:48|0.37719
12:07:49|0.37719
12:07:51|0.37722
12:07:51|0.37722
12:07:52|0.37724
12:07:53|0.3769
12:07:55|0.3768
12:07:56|0.3768
12:07:56|0.3768
12:07:57|0.3768
12:07:58|0.3768
12:07:59|0.3768
12:08:00|0.37694
12:08:02|0.37669
12:08:02|0.37672
12:08:03|0.37672
12:08:04|0.37661
12:08:05|0.37653
12:08:06|0.3769
12:08:08|0.3769
12:08:09|0.3769
12:08:11|0.37719
12:08:12|0.37714
12:08:12|0.37695
12:08:14|0.37695
12:08:15|0.37696
12:08:15|0.37684
12:08:16|0.377
12:08:17|0.37697
12:08:18|0.37697
12:08:19|0.37675
12:08:21|0.37675
12:08:22|0.377
12:08:22|0.3768
12:08:23|0.37694
12:08:24|0.37682
12:08:26|0.37682
12:08:26|0.37682
12:08:27|0.37682
12:08:28|0.37678
12:08:29|0.37678
12:08:30|0.37678
12:08:31|0.37668
12:08:33|0.37665
12:08:35|0.37654
12:08:35|0.37658
12:08:36|0.37658
12:08:37|0.37658
12:08:39|0.37707
12:08:39|0.37673
12:08:40|0.37673
12:08:41|0.37649
12:08:43|0.37649
12:08:44|0.37649
12:08:45|0.37649
12:08:46|0.37673
12:08:46|0.37679
12:08:48|0.37683
12:08:48|0.37683
12:08:50|0.37727
12:08:52|0.37727
12:08:52|0.37727
12:08:53|0.37709
12:08:54|0.37719
12:08:55|0.3775
12:08:56|0.37766
12:08:57|0.3774
12:08:58|0.37757
12:08:59|0.37749
12:09:01|0.37764
12:09:01|0.37763
12:09:02|0.37763
12:09:03|0.37798
12:09:04|0.37798
12:09:05|0.37798
12:09:07|0.37779
12:09:07|0.37779
12:09:09|0.37779
12:09:10|0.37809
12:09:11|0.37809
12:09:12|0.37809
12:09:13|0.37789
12:09:14|0.37784
12:09:15|0.37786
12:09:16|0.37789
12:09:17|0.37798
12:09:18|0.37798
12:09:19|0.37775
12:09:20|0.37775
12:09:21|0.37743
12:09:22|0.37758
12:09:23|0.37758
12:09:24|0.37758
12:09:25|0.37761
12:09:26|0.3772
12:09:27|0.3772
12:09:28|0.37639
12:09:29|0.37616
12:09:30|0.3763
12:09:31|0.37609
12:09:32|0.37625
12:09:33|0.37617
12:09:34|0.37617
12:09:36|0.376
12:09:36|0.37614
12:09:37|0.37617
12:09:39|0.37609
12:09:40|0.37609
12:09:40|0.37598
12:09:41|0.37598
12:09:43|0.37603
12:09:43|0.37626
12:09:45|0.3763
12:09:45|0.3763
12:09:47|0.37648
12:09:48|0.37643
12:09:48|0.37643
12:09:50|0.37636
12:09:50|0.37636
12:09:52|0.37636
12:09:52|0.37661
12:09:53|0.37692
12:09:55|0.37682
12:09:56|0.37682
12:09:56|0.37671
12:09:57|0.37635
12:09:59|0.37635
12:10:00|0.37635
12:10:00|0.37671
12:10:02|0.37671
12:10:02|0.37671
12:10:03|0.37682
12:10:04|0.37658
12:10:06|0.37657
12:10:06|0.37657
12:10:07|0.3765
12:10:08|0.37669
12:10:10|0.37641
12:10:11|0.37641
12:10:12|0.37669
12:10:13|0.37653
12:10:14|0.37638
12:10:15|0.37638
12:10:17|0.37629
12:10:18|0.37623
12:10:20|0.37638
12:10:20|0.37625
12:10:21|0.37629
12:10:23|0.37629
12:10:23|0.37627
12:10:25|0.37635
12:10:25|0.37638
12:10:26|0.37621
12:10:27|0.37634
12:10:29|0.37634
12:10:30|0.37629
12:10:31|0.37626
12:10:31|0.3763
12:10:33|0.3764
12:10:33|0.3764
12:10:35|0.3764
12:10:35|0.37639
12:10:37|0.37635
12:10:38|0.37642
12:10:39|0.37642
12:10:40|0.37639
12:10:40|0.37619
12:10:41|0.37621
12:10:42|0.3764
12:10:43|0.3764
12:10:44|0.37615
12:10:46|0.37625
12:10:46|0.3763
12:10:47|0.37612
12:10:48|0.37612
12:10:49|0.37617
12:10:51|0.37617
12:10:52|0.37617
12:10:52|0.37643
12:10:53|0.37643
12:10:54|0.37647
12:10:55|0.37619
12:10:56|0.3763
12:10:57|0.3763
12:10:58|0.3763
12:11:00|0.3763
12:11:01|0.3763
12:11:01|0.3763
12:11:03|0.37617
12:11:04|0.37617
12:11:04|0.37606
12:11:06|0.37648
12:11:06|0.37665
12:11:08|0.37687
12:11:09|0.3767
12:11:09|0.3767
12:11:10|0.3767
12:11:13|0.3767
12:11:14|0.3767
12:11:15|0.37631
12:11:16|0.37642
12:11:17|0.37642
12:11:17|0.37637
12:11:19|0.37669
12:11:20|0.37668
12:11:21|0.37668
12:11:22|0.37668
12:11:22|0.37668
12:11:24|0.37683
12:11:25|0.37683
12:11:26|0.37714
12:11:26|0.37727
12:11:27|0.37764
12:11:30|0.37763
12:11:31|0.37736
12:11:31|0.37791
12:11:32|0.37759
12:11:33|0.37759
12:11:34|0.37774
12:11:36|0.37815
12:11:36|0.37777
12:11:37|0.37843
12:11:38|0.37838
12:11:39|0.37819
12:11:40|0.37826
12:11:41|0.37805
12:11:42|0.37822
12:11:43|0.37822
12:11:44|0.37791
12:11:45|0.37797
12:11:47|0.37795
12:11:48|0.37795
12:11:49|0.3782
12:11:50|0.37839
12:11:51|0.37807
12:11:52|0.37846
12:11:53|0.37814
12:11:54|0.37814
12:11:55|0.37814
12:11:56|0.37806
12:11:57|0.37806
12:11:58|0.37818
12:11:59|0.37818
12:12:00|0.37796
12:12:01|0.37796
12:12:02|0.37779
12:12:03|0.378
12:12:04|0.37803
12:12:05|0.37814
12:12:06|0.37841
12:12:07|0.37816
12:12:08|0.37845
12:12:09|0.37845
12:12:10|0.37841
12:12:12|0.37834
12:12:13|0.37825
12:12:14|0.37841
12:12:15|0.37844
12:12:16|0.37844
12:12:17|0.37871
12:12:18|0.37872
12:12:19|0.37865
12:12:21|0.37865
12:12:21|0.37841
12:12:23|0.37841
12:12:23|0.37841
12:12:25|0.37841
12:12:26|0.37841
12:12:27|0.37841
12:12:28|0.37841
12:12:28|0.37846
12:12:29|0.37842
12:12:30|0.37842
12:12:31|0.37842
12:12:33|0.37814
12:12:34|0.37804
12:12:35|0.37816
12:12:36|0.37799
12:12:37|0.37799
12:12:38|0.37795
12:12:39|0.37795
12:12:40|0.37823
12:12:41|0.37823
12:12:42|0.37823
12:12:43|0.37859
12:12:44|0.37859
12:12:45|0.37859
12:12:47|0.37867
12:12:48|0.37872
12:12:49|0.3788
12:12:49|0.3789
12:12:51|0.3791
12:12:51|0.3791
12:12:52|0.37911
12:12:54|0.37898
12:12:55|0.37904
12:12:56|0.37873
12:12:56|0.379
12:12:57|0.37928
12:12:59|0.37914
12:12:59|0.37967
12:13:01|0.37947
12:13:02|0.37947
12:13:03|0.37975
12:13:04|0.37975
12:13:05|0.37975
12:13:06|0.37975
12:13:06|0.37975
12:13:08|0.37974
12:13:09|0.37974
12:13:10|0.37974
12:13:10|0.37992
12:13:12|0.37992
12:13:14|0.37982
12:13:14|0.37987
12:13:16|0.37984
12:13:17|0.37985
12:13:18|0.37961
12:13:20|0.37961
12:13:22|0.37933
12:13:23|0.37933
12:13:24|0.37933
12:13:24|0.37958
12:13:25|0.37928
12:13:26|0.37954
12:13:27|0.37955
12:13:29|0.37932
12:13:29|0.37932
12:13:30|0.37932
12:13:32|0.37935
12:13:33|0.3789
12:13:34|0.3789
12:13:35|0.37857
12:13:35|0.37857
12:13:37|0.37857
12:13:38|0.37856
12:13:38|0.37856
12:13:40|0.37855
12:13:40|0.37855
12:13:41|0.37847
12:13:43|0.37847
12:13:43|0.37841
12:13:45|0.37867
12:13:46|0.37867
12:13:47|0.37867
12:13:48|0.37927
12:13:49|0.3793
12:13:50|0.3793
12:13:51|0.3793
12:13:52|0.3793
12:13:53|0.37901
12:13:54|0.37902
12:13:55|0.37909
12:13:56|0.37918
12:13:57|0.37905
12:13:59|0.37905
12:13:59|0.37897
12:14:00|0.37878
12:14:01|0.37897
12:14:02|0.37896
12:14:03|0.37881
12:14:05|0.37881
12:14:06|0.37885
12:14:06|0.37896
12:14:07|0.37896
12:14:08|0.37936
12:14:09|0.37936
12:14:11|0.37936
12:14:11|0.37936
12:14:12|0.37921
12:14:14|0.37936
12:14:16|0.37932
12:14:16|0.37932
12:14:17|0.37905
12:14:19|0.37905
12:14:20|0.37918
12:14:20|0.37918
12:14:21|0.37922
12:14:23|0.37919
12:14:24|0.37789
12:14:25|0.37764
12:14:25|0.37764
12:14:26|0.37738
12:14:27|0.37727
12:14:28|0.37786
12:14:29|0.37802
12:14:31|0.37776
12:14:32|0.37767
12:14:33|0.37751
12:14:34|0.37787
12:14:36|0.37757
12:14:36|0.37765
12:14:37|0.37778
12:14:39|0.37733
12:14:39|0.37733
12:14:40|0.37784
12:14:42|0.37794
12:14:42|0.37794
12:14:43|0.37794
12:14:45|0.37794
12:14:45|0.37794
12:14:46|0.37817
12:14:47|0.37816
12:14:49|0.37816
12:14:49|0.37816
12:14:51|0.37816
12:14:51|0.37816
12:14:53|0.37816
12:14:53|0.37816
12:14:55|0.37816
12:14:55|0.37825
12:14:56|0.37825
12:14:57|0.37825
12:14:59|0.37837
12:14:59|0.37847
12:15:00|0.37847
12:15:01|0.37847
12:15:02|0.37838
12:15:04|0.37887
12:15:05|0.37887
12:15:05|0.37847
12:15:06|0.37847
12:15:07|0.37857
12:15:08|0.37838
12:15:09|0.37838
12:15:10|0.37838
12:15:11|0.37838
12:15:12|0.37847
12:15:13|0.37847
12:15:15|0.37862
12:15:17|0.37876
12:15:18|0.37867
12:15:19|0.3783
12:15:21|0.3783
12:15:22|0.37844
12:15:22|0.3783
12:15:24|0.37842
12:15:25|0.37842
12:15:26|0.37857
12:15:27|0.37857
12:15:28|0.37857
12:15:29|0.37879
12:15:30|0.37874
12:15:30|0.37871
12:15:32|0.37884
12:15:33|0.37888
12:15:34|0.37888
12:15:35|0.37904
12:15:36|0.37904
12:15:37|0.37792
12:15:38|0.37839
12:15:39|0.37839
12:15:40|0.37839
12:15:41|0.37839
12:15:42|0.37839
12:15:43|0.37826
12:15:44|0.37822
12:15:45|0.37821
12:15:46|0.37821
12:15:48|0.37821
12:15:49|0.37821
12:15:49|0.37821
12:15:50|0.37821
12:15:51|0.37821
12:15:53|0.37821
12:15:53|0.37833
12:15:54|0.37833
12:15:55|0.3787
12:15:56|0.3787
12:15:57|0.3787
12:15:58|0.3787
12:15:59|0.37862
12:16:00|0.37862
12:16:01|0.37848
12:16:02|0.37848
12:16:03|0.3785
12:16:04|0.3785
12:16:05|0.3785
12:16:06|0.3785
12:16:07|0.3785
12:16:08|0.37868
12:16:09|0.37868
12:16:10|0.37864
12:16:11|0.37842
12:16:12|0.37853
12:16:13|0.37853
12:16:14|0.37853
12:16:17|0.37853
12:16:18|0.37846
12:16:19|0.37845
12:16:19|0.37845
12:16:21|0.37802
12:16:22|0.37802
12:16:23|0.37789
12:16:24|0.37789
12:16:25|0.3779
12:16:27|0.37789
12:16:27|0.37789
12:16:28|0.37796
12:16:29|0.3779
12:16:31|0.37712
12:16:32|0.37755
12:16:33|0.37743
12:16:34|0.37766
12:16:35|0.37766
12:16:36|0.37755
12:16:37|0.37755
12:16:37|0.37755
12:16:39|0.37737
12:16:41|0.37762
12:16:41|0.37762
12:16:43|0.3776
12:16:43|0.3776
12:16:44|0.3776
12:16:45|0.3776
12:16:46|0.3776
12:16:47|0.37755
12:16:49|0.37755
12:16:49|0.37726
12:16:51|0.37713
12:16:51|0.37713
12:16:52|0.37713
12:16:54|0.37713
12:16:54|0.37735
12:16:55|0.37736
12:16:56|0.37736
12:16:57|0.37736
12:16:59|0.37736
12:17:00|0.37747
12:17:00|0.37747
12:17:01|0.37763
12:17:02|0.37763
12:17:03|0.37763
12:17:04|0.37776
12:17:05|0.378
12:17:06|0.37765
12:17:07|0.37785
12:17:08|0.37798
12:17:09|0.37798
12:17:11|0.37798
12:17:11|0.37798
12:17:12|0.37797
12:17:13|0.37797
12:17:14|0.37778
12:17:15|0.37808
12:17:17|0.37809
12:17:19|0.37793
12:17:21|0.37824
12:17:21|0.37852
12:17:23|0.37858
12:17:23|0.37858
12:17:24|0.37898
12:17:25|0.37889
12:17:26|0.37899
12:17:27|0.37899
12:17:28|0.37888
12:17:29|0.37889
12:17:31|0.37889
12:17:32|0.37878
12:17:32|0.37954
12:17:33|0.37954
12:17:35|0.37944
12:17:35|0.37944
12:17:36|0.37944
12:17:38|0.37944
12:17:39|0.37944
12:17:39|0.37958
12:17:41|0.37961
12:17:42|0.37961
12:17:43|0.37998
12:17:44|0.37989
12:17:45|0.3803
12:17:46|0.38029
12:17:47|0.38029
12:17:48|0.38055
12:17:49|0.38026
12:17:50|0.38026
12:17:51|0.38032
12:17:52|0.38037
12:17:53|0.38071
12:17:54|0.38017
12:17:55|0.38017
12:17:56|0.38018
12:17:57|0.38018
12:17:58|0.38019
12:17:59|0.38032
12:18:01|0.3802
12:18:01|0.38031
12:18:02|0.38031
12:18:03|0.38015
12:18:05|0.38047
12:18:05|0.38047
12:18:06|0.38028
12:18:07|0.38028
12:18:08|0.38028
12:18:10|0.38028
12:18:11|0.38031
12:18:12|0.38031
12:18:12|0.3807
12:18:13|0.3807
12:18:14|0.38083
12:18:15|0.3809
12:18:17|0.38108
12:18:18|0.38118
12:18:19|0.38139
12:18:20|0.38139
12:18:21|0.38126
12:18:22|0.38133
12:18:23|0.38121
12:18:24|0.38099
12:18:25|0.38091
12:18:26|0.38091
12:18:28|0.38106
12:18:28|0.38113
12:18:30|0.38109
12:18:30|0.3812
12:18:31|0.38113
12:18:32|0.38113
12:18:34|0.38113
12:18:34|0.3812
12:18:35|0.38105
12:18:36|0.38105
12:18:37|0.38089
12:18:38|0.38123
12:18:40|0.38115
12:18:40|0.38136
12:18:41|0.38129
12:18:43|0.38132
12:18:43|0.3819
12:18:45|0.38176
12:18:45|0.38176
12:18:47|0.38162
12:18:48|0.38197
12:18:48|0.38199
12:18:49|0.38208
12:18:50|0.38204
12:18:51|0.38204
12:18:52|0.382
12:18:53|0.38228
12:18:55|0.38211
12:18:55|0.3822
12:18:56|0.38216
12:18:57|0.38216
12:18:59|0.38216
12:18:59|0.38211
12:19:01|0.38191
12:19:01|0.38205
12:19:02|0.38219
12:19:03|0.38202
12:19:04|0.38214
12:19:06|0.38209
12:19:07|0.38208
12:19:08|0.38227
12:19:09|0.38215
12:19:09|0.38215
12:19:11|0.38264
12:19:12|0.3825
12:19:13|0.38258
12:19:13|0.38279
12:19:15|0.38279
12:19:15|0.38288
12:19:17|0.38327
12:19:18|0.38267
12:19:20|0.38292
12:19:21|0.3831
12:19:22|0.38304
12:19:23|0.383
12:19:24|0.3828
12:19:26|0.38299
12:19:27|0.38299
12:19:28|0.38317
12:19:29|0.38321
12:19:30|0.38321
12:19:30|0.38315
12:19:31|0.38313
12:19:32|0.3832
12:19:33|0.38303
12:19:35|0.38311
12:19:36|0.38268
12:19:37|0.38282
12:19:38|0.38282
12:19:39|0.38282
12:19:41|0.38266
12:19:41|0.38281
12:19:42|0.38282
12:19:43|0.38268
12:19:44|0.38221
12:19:45|0.38216
12:19:47|0.382
12:19:48|0.38202
12:19:48|0.38195
12:19:49|0.38223
12:19:50|0.3818
12:19:51|0.38182
12:19:53|0.38192
12:19:53|0.38206
12:19:54|0.38206
12:19:56|0.38211
12:19:57|0.3819
12:19:58|0.38194
12:19:58|0.38194
12:19:59|0.38195
12:20:00|0.38199
12:20:01|0.38217
12:20:02|0.38266
12:20:03|0.3824
12:20:05|0.3824
12:20:06|0.3824
12:20:07|0.3825
12:20:07|0.3825
12:20:09|0.38237
12:20:09|0.38251
12:20:10|0.3825
12:20:11|0.38244
12:20:12|0.38256
12:20:13|0.38246
12:20:14|0.38218
12:20:15|0.38218
12:20:16|0.38257
12:20:17|0.38258
12:20:18|0.38259
12:20:20|0.38272
12:20:21|0.38284
12:20:22|0.38284
12:20:24|0.383
12:20:24|0.38303
12:20:26|0.38307
12:20:27|0.38292
12:20:28|0.383
12:20:29|0.38281
12:20:30|0.38339
12:20:31|0.3831
12:20:32|0.38317
12:20:32|0.38325
12:20:34|0.3836
12:20:35|0.3836
12:20:36|0.38335
12:20:37|0.38337
12:20:38|0.38311
12:20:39|0.38288
12:20:40|0.38257
12:20:41|0.38226
12:20:42|0.38225
12:20:43|0.38225
12:20:44|0.38225
12:20:45|0.38225
12:20:46|0.38225
12:20:47|0.38239
12:20:48|0.38226
12:20:50|0.38227
12:20:51|0.38244
12:20:52|0.38233
12:20:52|0.38233
12:20:53|0.38232
12:20:54|0.38228
12:20:56|0.38228
12:20:56|0.38216
12:20:58|0.38229
12:20:58|0.38211
12:20:59|0.38233
12:21:00|0.38229
12:21:01|0.38232
12:21:02|0.38232
12:21:03|0.38232
12:21:04|0.38267
12:21:05|0.38256
12:21:07|0.38257
12:21:07|0.3826
12:21:08|0.38296
12:21:09|0.38296
12:21:11|0.38301
12:21:11|0.38329
12:21:12|0.3836
12:21:14|0.3836
12:21:15|0.38359
12:21:16|0.38337
12:21:17|0.38338
12:21:18|0.38336
12:21:19|0.3836
12:21:20|0.3836
12:21:21|0.38334
12:21:22|0.38332
12:21:24|0.38353
12:21:24|0.38386
12:21:26|0.384
12:21:27|0.384
12:21:28|0.38399
12:21:28|0.38406
12:21:29|0.38404
12:21:31|0.38404
12:21:31|0.38397
12:21:33|0.38387
12:21:34|0.38414
12:21:35|0.384
12:21:36|0.38396
12:21:38|0.38395
12:21:39|0.38417
12:21:40|0.3846
12:21:40|0.38436
12:21:42|0.38426
12:21:43|0.3846
12:21:43|0.3846
12:21:44|0.3847
12:21:46|0.38434
12:21:47|0.38436
12:21:48|0.38443
12:21:48|0.38443
12:21:49|0.3846
12:21:50|0.38464
12:21:51|0.3846
12:21:53|0.38443
12:21:54|0.38462
12:21:55|0.38462
12:21:56|0.38463
12:21:57|0.38446
12:21:58|0.3842
12:21:59|0.38441
12:22:00|0.3844
12:22:01|0.38436
12:22:02|0.3845
12:22:03|0.3845
12:22:04|0.38412
12:22:05|0.38409
12:22:07|0.38395
12:22:08|0.38364
12:22:09|0.38418
12:22:09|0.38381
12:22:10|0.38397
12:22:11|0.3842
12:22:12|0.38422
12:22:14|0.3845
12:22:14|0.38399
12:22:15|0.38399
12:22:16|0.3843
12:22:17|0.384
12:22:18|0.3843
12:22:19|0.384
12:22:20|0.38402
12:22:22|0.38424
12:22:23|0.38438
12:22:24|0.38437
12:22:25|0.38438
12:22:26|0.38438
12:22:28|0.38401
12:22:29|0.38438
12:22:31|0.3836
12:22:32|0.38395
12:22:33|0.3836
12:22:34|0.38409
12:22:35|0.38416
12:22:35|0.38402
12:22:37|0.38407
12:22:38|0.38399
12:22:39|0.38407
12:22:40|0.38407
12:22:41|0.38374
12:22:42|0.38368
12:22:44|0.38403
12:22:45|0.38382
12:22:45|0.38382
12:22:47|0.384
12:22:48|0.384
12:22:48|0.384
12:22:50|0.384
12:22:51|0.384
12:22:52|0.384
12:22:53|0.384
12:22:54|0.38411
12:22:55|0.38411
12:22:56|0.38411
12:22:56|0.38411
12:22:58|0.38401
12:22:59|0.38401
12:23:00|0.384
12:23:01|0.38371
12:23:02|0.38392
12:23:03|0.38392
12:23:04|0.38391
12:23:05|0.38406
12:23:06|0.38391
12:23:07|0.38398
12:23:08|0.38398
12:23:09|0.38375
12:23:10|0.38368
12:23:11|0.38282
12:23:12|0.38282
12:23:13|0.38282
12:23:14|0.38326
12:23:15|0.38326
12:23:16|0.38304
12:23:17|0.38318
12:23:18|0.38318
12:23:19|0.38302
12:23:20|0.38302
12:23:21|0.38302
12:23:22|0.38302
12:23:24|0.38283
12:23:26|0.38302
12:23:26|0.38318
12:23:28|0.38324
12:23:29|0.38335
12:23:29|0.38335
12:23:31|0.38317
12:23:32|0.38325
12:23:33|0.38331
12:23:34|0.38331
12:23:35|0.38366
12:23:36|0.38369
12:23:36|0.3839
12:23:38|0.384
12:23:39|0.3841
12:23:40|0.38378
12:23:41|0.38378
12:23:42|0.38378
12:23:43|0.3839
12:23:44|0.38397
12:23:45|0.38427
12:23:45|0.38427
12:23:47|0.38427
12:23:48|0.38429
12:23:49|0.38429
12:23:50|0.38429
12:23:51|0.38422
12:23:52|0.38422
12:23:54|0.38422
12:23:54|0.38422
12:23:55|0.38405
12:23:56|0.38388
12:23:57|0.38399
12:23:58|0.38401
12:23:59|0.38401
12:24:00|0.38401
12:24:01|0.38401
12:24:02|0.38401
12:24:03|0.38401
12:24:04|0.38429
12:24:06|0.38432
12:24:06|0.38432
12:24:07|0.38432
12:24:09|0.38416
12:24:10|0.38416
12:24:11|0.38417
12:24:11|0.38417
12:24:12|0.38419
12:24:14|0.38402
12:24:15|0.38365
12:24:16|0.38361
12:24:16|0.38378
12:24:18|0.38372
12:24:18|0.38372
12:24:20|0.38365
12:24:20|0.38365
12:24:21|0.38365
12:24:23|0.38355
12:24:25|0.38361
12:24:25|0.38371
12:24:27|0.38372
12:24:28|0.38372
12:24:29|0.38372
12:24:30|0.38371
12:24:31|0.3837
12:24:32|0.3837
12:24:33|0.38395
12:24:34|0.38395
12:24:35|0.384
12:24:36|0.384
12:24:37|0.38403
12:24:38|0.38412
12:24:39|0.38404
12:24:40|0.38404
12:24:41|0.38404
12:24:42|0.38404
12:24:43|0.38429
12:24:44|0.38413
12:24:45|0.38413
12:24:46|0.38413
12:24:47|0.38409
12:24:48|0.38409
12:24:49|0.38405
12:24:50|0.38421
12:24:51|0.38421
12:24:52|0.38404
12:24:53|0.38386
12:24:55|0.38392
12:24:55|0.38392
12:24:56|0.38392
12:24:57|0.38392
12:24:58|0.38384
12:24:59|0.3838
12:25:00|0.38395
12:25:02|0.38367
12:25:02|0.38355
12:25:03|0.38347
12:25:04|0.3836
12:25:05|0.38368
12:25:06|0.38352
12:25:07|0.38413
12:25:08|0.38413
12:25:09|0.38415
12:25:11|0.38409
12:25:11|0.38416
12:25:12|0.38416
12:25:13|0.38417
12:25:14|0.38417
12:25:15|0.38405
12:25:17|0.38405
12:25:18|0.3842
12:25:18|0.3842
12:25:19|0.38414
12:25:20|0.38414
12:25:21|0.38414
12:25:22|0.38414
12:25:23|0.38421
12:25:25|0.3842
12:25:27|0.38449
12:25:28|0.38442
12:25:29|0.38449
12:25:30|0.38427
12:25:31|0.38444
12:25:32|0.38444
12:25:33|0.38444
12:25:34|0.3845
12:25:35|0.3845
12:25:36|0.3845
12:25:37|0.3845
12:25:38|0.3845
12:25:39|0.3845
12:25:41|0.3845
12:25:41|0.3845
12:25:43|0.38494
12:25:43|0.38497
12:25:44|0.38498
12:25:46|0.38497
12:25:46|0.38509
12:25:47|0.3851
12:25:48|0.38508
12:25:49|0.38508
12:25:50|0.38507
12:25:51|0.38507
12:25:53|0.3851
12:25:54|0.38505
12:25:54|0.38507
12:25:56|0.38506
12:25:56|0.38506
12:25:57|0.38498
12:25:59|0.38465
12:26:00|0.38465
12:26:00|0.38465
12:26:02|0.38535
12:26:03|0.38545
12:26:03|0.38545
12:26:05|0.38554
12:26:05|0.38553
12:26:06|0.38526
12:26:08|0.38495
12:26:08|0.38502
12:26:10|0.38486
12:26:11|0.38486
12:26:12|0.38509
12:26:13|0.38509
12:26:14|0.38496
12:26:15|0.38528
12:26:17|0.38528
12:26:17|0.38536
12:26:19|0.38536
12:26:19|0.38547
12:26:20|0.38549
12:26:21|0.38566
12:26:22|0.38564
12:26:23|0.38575
12:26:24|0.38575
12:26:25|0.38599
12:26:26|0.38582
12:26:28|0.38589
12:26:29|0.38582
12:26:29|0.38557
12:26:31|0.38555
12:26:32|0.38538
12:26:32|0.38576
12:26:35|0.38577
12:26:35|0.38597
12:26:37|0.38566
12:26:38|0.38597
12:26:38|0.38609
12:26:40|0.38595
12:26:40|0.38607
12:26:42|0.38607
12:26:43|0.38607
12:26:44|0.38609
12:26:44|0.3861
12:26:46|0.38633
12:26:47|0.38633
12:26:47|0.38616
12:26:49|0.38616
12:26:49|0.38677
12:26:51|0.38653
12:26:51|0.38678
12:26:52|0.38699
12:26:53|0.387
12:26:55|0.38674
12:26:56|0.38695
12:26:57|0.38706
12:26:58|0.38713
12:26:59|0.387
12:26:59|0.38703
12:27:00|0.38677
12:27:02|0.38706
12:27:03|0.387
12:27:04|0.387
12:27:05|0.38695
12:27:06|0.38623
12:27:07|0.38623
12:27:08|0.38616
12:27:09|0.38618
12:27:10|0.38587
12:27:11|0.38572
12:27:12|0.38589
12:27:13|0.38606
12:27:14|0.38606
12:27:15|0.3861
12:27:16|0.38634
12:27:17|0.38633
12:27:18|0.38634
12:27:19|0.38653
12:27:20|0.38654
12:27:21|0.38627
12:27:22|0.38635
12:27:23|0.38622
12:27:24|0.38611
12:27:25|0.38611
12:27:26|0.38597
12:27:27|0.38594
12:27:28|0.38596
12:27:29|0.38589
12:27:30|0.38587
12:27:31|0.38611
12:27:32|0.38625
12:27:33|0.38633
12:27:34|0.38633
12:27:35|0.38615
12:27:36|0.38615
12:27:37|0.3861
12:27:38|0.38611
12:27:39|0.38602
12:27:40|0.38602
12:27:41|0.38607
12:27:42|0.38622
12:27:43|0.38602
12:27:45|0.38498
12:27:46|0.38504
12:27:46|0.38483
12:27:48|0.38516
12:27:48|0.38515
12:27:49|0.38515
12:27:50|0.38515
12:27:51|0.38513
12:27:52|0.38521
12:27:53|0.38452
12:27:54|0.38439
12:27:55|0.3837
12:27:56|0.38357
12:27:57|0.38352
12:27:58|0.38375
12:28:00|0.38404
12:28:01|0.38418
12:28:01|0.384
12:28:02|0.38402
12:28:04|0.38416
12:28:04|0.38416
12:28:06|0.38415
12:28:06|0.38392
12:28:08|0.384
12:28:09|0.38412
12:28:10|0.38412
12:28:11|0.38425
12:28:12|0.38426
12:28:13|0.38428
12:28:14|0.38428
12:28:15|0.38428
12:28:16|0.38422
12:28:17|0.38424
12:28:18|0.38443
12:28:20|0.38447
12:28:20|0.38428
12:28:21|0.38435
12:28:22|0.38435
12:28:23|0.38435
12:28:24|0.3846
12:28:26|0.38465
12:28:26|0.38465
12:28:28|0.38435
12:28:29|0.38433
12:28:30|0.38441
12:28:32|0.38431
12:28:33|0.38441
12:28:34|0.38419
12:28:35|0.38419
12:28:36|0.38424
12:28:37|0.38409
12:28:38|0.38409
12:28:39|0.3841
12:28:40|0.38326
12:28:41|0.38352
12:28:42|0.38343
12:28:43|0.38353
12:28:44|0.38353
12:28:45|0.38353
12:28:46|0.38386
12:28:47|0.38389
12:28:49|0.38389
12:28:50|0.38402
12:28:50|0.3841
12:28:52|0.3842
12:28:53|0.38409
12:28:53|0.38381
12:28:54|0.38369
12:28:55|0.38369
12:28:56|0.38363
12:28:58|0.38357
12:28:58|0.38334
12:28:59|0.38334
12:29:00|0.3835
12:29:01|0.38339
12:29:02|0.3834
12:29:04|0.38334
12:29:04|0.38334
12:29:05|0.38348
12:29:06|0.38348
12:29:07|0.38348
12:29:08|0.3833
12:29:09|0.38351
12:29:10|0.38351
12:29:11|0.38351
12:29:12|0.38349
12:29:13|0.38349
12:29:14|0.38349
12:29:15|0.38349
12:29:16|0.38349
12:29:17|0.38349
12:29:18|0.38349
12:29:20|0.38348
12:29:21|0.38348
12:29:21|0.38348
12:29:23|0.38314
12:29:24|0.3833
12:29:25|0.38336
12:29:26|0.38335
12:29:27|0.38335
12:29:28|0.38301
12:29:30|0.38316
12:29:30|0.3833
12:29:31|0.38307
12:29:32|0.38307
12:29:34|0.38298
12:29:35|0.38298
12:29:36|0.38265
12:29:37|0.38265
12:29:38|0.38265
12:29:39|0.38283
12:29:40|0.38269
12:29:41|0.38269
12:29:42|0.38269
12:29:43|0.38289
12:29:44|0.38289
12:29:45|0.38289
12:29:46|0.38305
12:29:47|0.38321
12:29:48|0.38315
12:29:49|0.38307
12:29:50|0.3833
12:29:51|0.38326
12:29:53|0.38324
12:29:53|0.38324
12:29:54|0.38324
12:29:55|0.38348
12:29:56|0.38348
12:29:57|0.38348
12:29:59|0.38348
12:29:59|0.38348
12:30:00|0.38348
12:30:01|0.38326
12:30:03|0.3838
12:30:03|0.38372
12:30:04|0.38361
12:30:05|0.38346
12:30:06|0.38346
12:30:07|0.38348
12:30:08|0.38368
12:30:09|0.38351
12:30:10|0.38351
12:30:11|0.38351
12:30:12|0.38465
12:30:13|0.38467
12:30:14|0.38473
12:30:15|0.38477
12:30:16|0.38427
12:30:17|0.38447
12:30:19|0.3845
12:30:20|0.38427
12:30:20|0.38422
12:30:21|0.38422
12:30:22|0.38416
12:30:23|0.3842
12:30:25|0.38422
12:30:25|0.38452
12:30:26|0.3846
12:30:27|0.38439
12:30:29|0.38439
12:30:29|0.38439
12:30:30|0.38432
12:30:31|0.3844
12:30:33|0.38435
12:30:33|0.38426
12:30:35|0.38426
12:30:36|0.38419
12:30:37|0.38419
12:30:38|0.38419
12:30:39|0.38419
12:30:40|0.3843
12:30:40|0.38433
12:30:42|0.38435
12:30:42|0.38435
12:30:44|0.38459
12:30:45|0.38472
12:30:45|0.38475
12:30:47|0.38475
12:30:48|0.38474
12:30:49|0.38474
12:30:50|0.38474
12:30:51|0.38484
12:30:52|0.38484
12:30:53|0.38507
12:30:54|0.38507
12:30:55|0.38516
12:30:56|0.38516
12:30:57|0.38509
12:30:58|0.38519
12:30:59|0.38504
12:31:00|0.38504
12:31:01|0.38504
12:31:02|0.38518
12:31:03|0.38523
12:31:04|0.38523
12:31:05|0.3853
12:31:06|0.3853
12:31:07|0.38551
12:31:08|0.38563
12:31:09|0.38563
12:31:10|0.38567
12:31:11|0.38567
12:31:12|0.38571
12:31:13|0.38571
12:31:14|0.38551
12:31:15|0.38566
12:31:16|0.38551
12:31:18|0.38536
12:31:19|0.3855
12:31:20|0.38532
12:31:21|0.38545
12:31:21|0.38543
12:31:23|0.38542
12:31:23|0.38542
12:31:24|0.38542
12:31:25|0.38518
12:31:26|0.38518
12:31:28|0.3848
12:31:29|0.38498
12:31:30|0.38498
12:31:31|0.38474
12:31:31|0.38471
12:31:33|0.3848
12:31:34|0.3848
12:31:35|0.38458
12:31:36|0.38459
12:31:37|0.38474
12:31:38|0.38474
12:31:40|0.38474
12:31:41|0.38468
12:31:42|0.38459
12:31:43|0.3842
12:31:44|0.38431
12:31:45|0.3842
12:31:46|0.3842
12:31:47|0.3842
12:31:48|0.38423
12:31:49|0.38411
12:31:50|0.3843
12:31:51|0.38449
12:31:52|0.38447
12:31:53|0.38447
12:31:54|0.38447
12:31:55|0.38447
12:31:57|0.38457
12:31:57|0.38459
12:31:59|0.38458
12:31:59|0.38459
12:32:00|0.38474
12:32:01|0.38466
12:32:02|0.3846
12:32:04|0.3846
12:32:04|0.38465
12:32:05|0.38431
12:32:06|0.38411
12:32:08|0.3843
12:32:09|0.38412
12:32:09|0.38459
12:32:10|0.38459
12:32:11|0.38464
12:32:13|0.38468
12:32:14|0.38436
12:32:15|0.38461
12:32:16|0.38463
12:32:16|0.38438
12:32:18|0.38437
12:32:19|0.38438
12:32:20|0.38438
12:32:21|0.38438
12:32:22|0.38438
12:32:23|0.38438
12:32:24|0.38458
12:32:26|0.38465
12:32:26|0.38465
12:32:28|0.3848
12:32:29|0.38467
12:32:30|0.38462
12:32:31|0.3845
12:32:32|0.38463
12:32:33|0.38464
12:32:34|0.38464
12:32:35|0.38464
12:32:36|0.38462
12:32:37|0.3845
12:32:38|0.38438
12:32:40|0.38438
12:32:40|0.38438
12:32:42|0.38438
12:32:43|0.38444
12:32:43|0.38444
12:32:44|0.38444
12:32:45|0.38444
12:32:46|0.38463
12:32:47|0.38455
12:32:48|0.38455
12:32:50|0.38455
12:32:51|0.38455
12:32:51|0.38463
12:32:52|0.38463
12:32:54|0.38463
12:32:54|0.38463
12:32:55|0.38464
12:32:57|0.38464
12:32:57|0.38464
12:32:58|0.38464
12:33:00|0.38464
12:33:01|0.38464
12:33:02|0.38471
12:33:02|0.38471
12:33:04|0.38453
12:33:04|0.38463
12:33:05|0.38459
12:33:06|0.38482
12:33:07|0.38482
12:33:08|0.38507
12:33:09|0.38507
12:33:10|0.38512
12:33:11|0.38513
12:33:12|0.38513
12:33:14|0.38513
12:33:15|0.38558
12:33:15|0.38558
12:33:16|0.38582
12:33:18|0.38571
12:33:18|0.38606
12:33:19|0.38545
12:33:21|0.38558
12:33:21|0.38582
12:33:23|0.38536
12:33:24|0.38529
12:33:25|0.3857
12:33:26|0.38567
12:33:27|0.38553
12:33:28|0.38586
12:33:29|0.38591
12:33:30|0.38591
12:33:31|0.38591
12:33:32|0.38591
12:33:32|0.38591
12:33:35|0.38591
12:33:35|0.38548
12:33:37|0.38595
12:33:37|0.38595
12:33:39|0.38634
12:33:40|0.3864
12:33:41|0.3864
12:33:41|0.3864
12:33:42|0.3864
12:33:44|0.386
12:33:45|0.38627
12:33:46|0.38627
12:33:47|0.38622
12:33:48|0.38622
12:33:50|0.38622
12:33:50|0.38603
12:33:52|0.38595
12:33:53|0.38564
12:33:54|0.3856
12:33:55|0.385
12:33:55|0.385
12:33:57|0.38574
12:33:58|0.38604
12:33:59|0.38601
12:34:00|0.38601
12:34:01|0.3858
12:34:02|0.38601
12:34:03|0.38611
12:34:04|0.38605
12:34:05|0.38605
12:34:06|0.38599
12:34:07|0.38599
12:34:08|0.38595
12:34:09|0.38593
12:34:10|0.38591
12:34:11|0.3861
12:34:12|0.38578
12:34:13|0.38596
12:34:14|0.38599
12:34:15|0.38605
12:34:16|0.38606
12:34:17|0.38617
12:34:18|0.38627
12:34:19|0.38592
12:34:20|0.38613
12:34:22|0.38586
12:34:22|0.38552
12:34:23|0.3853
12:34:25|0.38541
12:34:25|0.38522
12:34:27|0.38522
12:34:28|0.38526
12:34:29|0.38537
12:34:30|0.38535
12:34:31|0.38535
12:34:32|0.38506
12:34:33|0.38545
12:34:35|0.38527
12:34:36|0.38527
12:34:37|0.3851
12:34:38|0.3852
12:34:39|0.38497
12:34:40|0.38494
12:34:41|0.38484
12:34:42|0.38475
12:34:43|0.38469
12:34:44|0.38469
12:34:45|0.38469
12:34:46|0.38449
12:34:47|0.38449
12:34:48|0.38452
12:34:50|0.38449
12:34:51|0.38424
12:34:51|0.38446
12:34:52|0.38438
12:34:54|0.38438
12:34:55|0.38437
12:34:56|0.38395
12:34:57|0.38415
12:34:58|0.38432
12:34:59|0.38416
12:35:00|0.38415
12:35:01|0.38415
12:35:02|0.38417
12:35:03|0.38402
12:35:03|0.38427
12:35:05|0.38427
12:35:06|0.38599
12:35:06|0.38593
12:35:08|0.38579
12:35:09|0.38579
12:35:10|0.38579
12:35:11|0.38623
12:35:12|0.38592
12:35:13|0.38592
12:35:14|0.3862
12:35:14|0.38627
12:35:16|0.38655
12:35:17|0.38671
12:35:17|0.38656
12:35:19|0.38638
12:35:20|0.38638
12:35:21|0.38664
12:35:21|0.38671
12:35:23|0.38673
12:35:24|0.38664
12:35:25|0.38673
12:35:25|0.38673
12:35:27|0.38693
12:35:28|0.38705
12:35:29|0.38717
12:35:30|0.38717
12:35:31|0.38716
12:35:33|0.38719
12:35:33|0.38714
12:35:35|0.3873
12:35:37|0.38705
12:35:38|0.38705
12:35:39|0.38735
12:35:40|0.38735
12:35:41|0.38704
12:35:42|0.38724
12:35:43|0.38722
12:35:43|0.38724
12:35:45|0.38724
12:35:46|0.38731
12:35:46|0.38731
12:35:47|0.38723
12:35:49|0.38729
12:35:49|0.38701
12:35:51|0.38696
12:35:52|0.38703
12:35:53|0.3865
12:35:54|0.38667
12:35:55|0.38654
12:35:57|0.38674
12:35:57|0.38683
12:35:58|0.38683
12:35:59|0.38685
12:36:01|0.38638
12:36:01|0.38638
12:36:02|0.3865
12:36:03|0.38651
12:36:05|0.38664
12:36:05|0.38686
12:36:06|0.3867
12:36:07|0.3867
12:36:08|0.3866
12:36:09|0.3866
12:36:11|0.3866
12:36:11|0.38683
12:36:13|0.38663
12:36:13|0.38716
12:36:14|0.38735
12:36:15|0.38763
12:36:17|0.38776
12:36:17|0.38776
12:36:18|0.38776
12:36:19|0.3878
12:36:20|0.38783
12:36:21|0.38774
12:36:22|0.38779
12:36:23|0.38785
12:36:25|0.38788
12:36:25|0.38788
12:36:26|0.38772
12:36:27|0.38772
12:36:28|0.38777
12:36:29|0.38717
12:36:30|0.38719
12:36:31|0.38699
12:36:33|0.38721
12:36:34|0.38698
12:36:34|0.38698
12:36:36|0.38668
12:36:38|0.38667
12:36:39|0.38652
12:36:41|0.38732
12:36:42|0.38758
12:36:44|0.38733
12:36:44|0.38728
12:36:45|0.3872
12:36:46|0.38712
12:36:48|0.38739
12:36:48|0.38739
12:36:49|0.38709
12:36:51|0.38724
12:36:52|0.38696
12:36:52|0.38767
12:36:54|0.38767
12:36:55|0.38767
12:36:55|0.38784
12:36:57|0.38784
12:36:57|0.38736
12:36:59|0.38734
12:37:00|0.38733
12:37:01|0.38737
12:37:02|0.38737
12:37:03|0.38733
12:37:04|0.38689
12:37:05|0.38689
12:37:06|0.38698
12:37:07|0.38698
12:37:08|0.38698
12:37:09|0.38664
12:37:10|0.38683
12:37:11|0.38657
12:37:12|0.38657
12:37:13|0.38657
12:37:14|0.38657
12:37:15|0.38644
12:37:16|0.38644
12:37:17|0.3867
12:37:18|0.38665
12:37:19|0.3868
12:37:20|0.3868
12:37:22|0.38736
12:37:22|0.3871
12:37:23|0.3871
12:37:25|0.38694
12:37:25|0.38655
12:37:26|0.38655
12:37:28|0.38664
12:37:28|0.38661
12:37:29|0.38666
12:37:31|0.38675
12:37:31|0.38675
12:37:33|0.38675
12:37:33|0.38675
12:37:34|0.38675
12:37:35|0.38684
12:37:37|0.38705
12:37:38|0.38704
12:37:39|0.38686
12:37:40|0.38686
12:37:41|0.38702
12:37:42|0.3872
12:37:44|0.38721
12:37:44|0.38682
12:37:46|0.38691
12:37:47|0.3871
12:37:47|0.3871
12:37:48|0.38703
12:37:50|0.38695
12:37:51|0.38721
12:37:51|0.38721
12:37:52|0.38721
12:37:53|0.38727
12:37:56|0.38764
12:37:56|0.3875
12:37:57|0.3875
12:37:59|0.3875
12:37:59|0.38782
12:38:00|0.38761
12:38:01|0.38762
12:38:02|0.38785
12:38:03|0.38738
12:38:05|0.38737
12:38:06|0.38743
12:38:06|0.38738
12:38:08|0.38735
12:38:09|0.38735
12:38:10|0.38742
12:38:12|0.38695
12:38:12|0.38709
12:38:13|0.38709
12:38:14|0.38712
12:38:15|0.38735
12:38:16|0.38732
12:38:17|0.38735
12:38:18|0.38734
12:38:19|0.38767
12:38:20|0.38775
12:38:21|0.38755
12:38:22|0.38755
12:38:23|0.38753
12:38:24|0.38767
12:38:26|0.38771
12:38:26|0.38787
12:38:27|0.38787
12:38:29|0.38777
12:38:29|0.38798
12:38:30|0.3877
12:38:31|0.38785
12:38:32|0.38797
12:38:33|0.38797
12:38:34|0.38778
12:38:35|0.38777
12:38:36|0.38738
12:38:37|0.38738
12:38:38|0.38752
12:38:40|0.38746
12:38:41|0.38757
12:38:43|0.38737
12:38:43|0.38767
12:38:45|0.38783
12:38:46|0.38785
12:38:47|0.38785
12:38:48|0.38797
12:38:49|0.38797
12:38:50|0.38789
12:38:50|0.38789
12:38:52|0.38815
12:38:53|0.38801
12:38:53|0.38781
12:38:55|0.38795
12:38:56|0.38797
12:38:57|0.38797
12:38:58|0.38797
12:38:59|0.38773
12:39:00|0.38798
12:39:01|0.38829
12:39:02|0.38798
12:39:03|0.38788
12:39:04|0.38765
12:39:05|0.38748
12:39:06|0.38736
12:39:07|0.38744
12:39:08|0.38744
12:39:09|0.3872
12:39:10|0.3872
12:39:11|0.38732
12:39:12|0.38733
12:39:13|0.38746
12:39:14|0.38747
12:39:15|0.38733
12:39:16|0.38732
12:39:17|0.38724
12:39:18|0.38724
12:39:19|0.38724
12:39:20|0.38724
12:39:21|0.38736
12:39:22|0.38736
12:39:23|0.38738
12:39:24|0.38751
12:39:25|0.38768
12:39:26|0.38768
12:39:27|0.38743
12:39:28|0.38764
12:39:29|0.38764
12:39:30|0.38765
12:39:32|0.38765
12:39:32|0.38766
12:39:33|0.38751
12:39:34|0.38766
12:39:35|0.38766
12:39:37|0.38766
12:39:37|0.38766
12:39:38|0.38762
12:39:39|0.38743
12:39:41|0.38765
12:39:41|0.38765
12:39:42|0.38741
12:39:44|0.38741
12:39:45|0.38741
12:39:45|0.38738
12:39:47|0.38738
12:39:48|0.38738
12:39:49|0.38709
12:39:50|0.38709
12:39:50|0.38709
12:39:52|0.38735
12:39:53|0.38749
12:39:54|0.38763
12:39:55|0.38749
12:39:56|0.38746
12:39:58|0.38746
12:39:59|0.38775
12:39:59|0.38775
12:40:00|0.38775
12:40:02|0.38785
12:40:02|0.38785
12:40:03|0.38789
12:40:04|0.38789
12:40:06|0.38775
12:40:06|0.38775
12:40:07|0.38775
12:40:08|0.38749
12:40:10|0.38765
12:40:11|0.38765
12:40:11|0.38765
12:40:12|0.38779
12:40:14|0.38759
12:40:15|0.38781
12:40:15|0.38781
12:40:16|0.38781
12:40:17|0.38784
12:40:19|0.38766
12:40:19|0.38779
12:40:21|0.38774
12:40:22|0.38774
12:40:22|0.38774
12:40:23|0.38772
12:40:24|0.38767
12:40:25|0.38768
12:40:27|0.38725
12:40:27|0.38723
12:40:28|0.38725
12:40:29|0.38713
12:40:30|0.38729
12:40:32|0.38712
12:40:32|0.38712
12:40:33|0.38728
12:40:34|0.38738
12:40:37|0.38746
12:40:38|0.38746
12:40:38|0.38746
12:40:40|0.38746
12:40:41|0.3875
12:40:42|0.3875
12:40:43|0.38738
12:40:45|0.38745
12:40:45|0.38744
12:40:46|0.38745
12:40:47|0.38745
12:40:49|0.38743
12:40:50|0.38744
12:40:50|0.38744
12:40:51|0.38744
12:40:52|0.38745
12:40:54|0.38744
12:40:55|0.38748
12:40:55|0.38745
12:40:56|0.38745
12:40:58|0.38745
12:40:59|0.38745
12:41:00|0.38749
12:41:01|0.38725
12:41:01|0.38724
12:41:03|0.38724
12:41:04|0.38725
12:41:06|0.3874
12:41:07|0.38737
12:41:08|0.38744
12:41:09|0.38765
12:41:10|0.38737
12:41:11|0.38752
12:41:11|0.38752
12:41:12|0.3878
12:41:13|0.38812
12:41:15|0.38793
12:41:15|0.38813
12:41:16|0.38845
12:41:18|0.38845
12:41:18|0.3886
12:41:20|0.38907
12:41:21|0.38908
12:41:22|0.3891
12:41:22|0.3892
12:41:24|0.38937
12:41:25|0.38924
12:41:26|0.389
12:41:27|0.38896
12:41:28|0.38886
12:41:28|0.38876
12:41:30|0.3889
12:41:31|0.38897
12:41:32|0.38958
12:41:33|0.38941
12:41:34|0.38958
12:41:34|0.38959
12:41:36|0.38916
12:41:37|0.38896
12:41:38|0.38896
12:41:38|0.38875
12:41:39|0.38873
12:41:42|0.38857
12:41:43|0.38857
12:41:43|0.38864
12:41:45|0.38883
12:41:46|0.38857
12:41:46|0.38848
12:41:47|0.38856
12:41:48|0.38856
12:41:49|0.38846
12:41:51|0.38829
12:41:51|0.38829
12:41:52|0.38767
12:41:54|0.38804
12:41:54|0.3876
12:41:55|0.38778
12:41:57|0.38773
12:41:57|0.38782
12:41:58|0.38781
12:42:00|0.38795
12:42:01|0.38794
12:42:02|0.38768
12:42:02|0.38743
12:42:03|0.38773
12:42:05|0.38794
12:42:06|0.38755
12:42:07|0.38727
12:42:08|0.38727
12:42:09|0.38729
12:42:09|0.38713
12:42:11|0.38714
12:42:12|0.38714
12:42:13|0.38714
12:42:13|0.3869
12:42:15|0.38675
12:42:16|0.38701
12:42:17|0.38708
12:42:18|0.38708
12:42:19|0.38707
12:42:20|0.38697
12:42:21|0.38701
12:42:22|0.38701
12:42:23|0.38726
12:42:24|0.38726
12:42:25|0.38726
12:42:26|0.38702
12:42:27|0.38702
12:42:28|0.38702
12:42:29|0.38701
12:42:30|0.38701
12:42:31|0.38718
12:42:32|0.38697
12:42:33|0.38695
12:42:34|0.38695
12:42:35|0.3871
12:42:36|0.3871
12:42:37|0.38701
12:42:38|0.38688
12:42:40|0.38697
12:42:40|0.3866
12:42:41|0.3866
12:42:43|0.38644
12:42:44|0.3861
12:42:45|0.38565
12:42:46|0.3855
12:42:47|0.38529
12:42:48|0.38516
12:42:49|0.38492
12:42:50|0.38493
12:42:51|0.3851
12:42:52|0.38466
12:42:53|0.38488
12:42:54|0.38476
12:42:55|0.38476
12:42:56|0.38504
12:42:57|0.38531
12:42:58|0.38526
12:42:59|0.3855
12:43:00|0.38523
12:43:01|0.38544
12:43:02|0.3853
12:43:03|0.38522
12:43:04|0.38501
12:43:05|0.385
12:43:06|0.38515
12:43:08|0.38501
12:43:08|0.38501
12:43:09|0.38501
12:43:10|0.38501
12:43:11|0.38501
12:43:12|0.38515
12:43:13|0.38515
12:43:14|0.38515
12:43:15|0.385
12:43:16|0.38502
12:43:17|0.38502
12:43:18|0.38521
12:43:19|0.38503
12:43:20|0.38503
12:43:22|0.38503
12:43:22|0.385
12:43:23|0.385
12:43:24|0.385
12:43:25|0.385
12:43:26|0.38483
12:43:27|0.38483
12:43:28|0.38477
12:43:29|0.38466
12:43:30|0.38482
12:43:31|0.38472
12:43:32|0.3847
12:43:33|0.38469
12:43:34|0.3851
12:43:35|0.3851
12:43:36|0.3851
12:43:37|0.3851
12:43:38|0.38474
12:43:39|0.38495
12:43:40|0.38492
12:43:41|0.38493
12:43:42|0.38493
12:43:43|0.38493
12:43:45|0.3849
12:43:46|0.3849
12:43:47|0.38473
12:43:48|0.38488
12:43:49|0.38494
12:43:49|0.38494
12:43:51|0.38494
12:43:52|0.38494
12:43:53|0.38494
12:43:54|0.38494
12:43:54|0.3851
12:43:56|0.38495
12:43:57|0.38499
12:43:58|0.38499
12:43:59|0.38499
12:44:00|0.38499
12:44:01|0.38499
12:44:02|0.38499
12:44:03|0.38499
12:44:04|0.38499
12:44:05|0.38508
12:44:06|0.38508
12:44:07|0.3851
12:44:08|0.38514
12:44:09|0.38533
12:44:10|0.38533
12:44:11|0.38533
12:44:12|0.38563
12:44:14|0.38563
12:44:15|0.38575
12:44:15|0.38581
12:44:17|0.3859
12:44:17|0.38593
12:44:18|0.3859
12:44:19|0.38564
12:44:20|0.38564
12:44:22|0.38564
12:44:22|0.38573
12:44:23|0.38568
12:44:24|0.38559
12:44:26|0.38563
12:44:27|0.38542
12:44:27|0.38557
12:44:28|0.38557
12:44:29|0.38557
12:44:31|0.38525
12:44:31|0.38547
12:44:32|0.38547
12:44:33|0.38533
12:44:35|0.38524
12:44:36|0.38508
12:44:37|0.38508
12:44:38|0.38508
12:44:38|0.38508
12:44:39|0.38508
12:44:41|0.38508
12:44:42|0.38508
12:44:43|0.38508
12:44:45|0.38508
12:44:46|0.38508
12:44:47|0.38508
12:44:48|0.38508
12:44:49|0.38508
12:44:50|0.38528
12:44:51|0.38528
12:44:52|0.38528
12:44:53|0.38528
12:44:54|0.38532
12:44:55|0.38532
12:44:56|0.38531
12:44:57|0.38531
12:44:58|0.38531
12:44:59|0.38511
12:45:00|0.38511
12:45:01|0.38511
12:45:02|0.38526
12:45:03|0.38512
12:45:05|0.38518
12:45:05|0.38537
12:45:06|0.3852
12:45:07|0.3852
12:45:08|0.38536
12:45:09|0.38537
12:45:11|0.38537
12:45:12|0.38524
12:45:13|0.3852
12:45:14|0.38524
12:45:15|0.3852
12:45:16|0.3852
12:45:17|0.38532
12:45:18|0.3853
12:45:19|0.3853
12:45:19|0.38531
12:45:21|0.38593
12:45:22|0.3862
12:45:23|0.38605
12:45:24|0.38605
12:45:25|0.38617
12:45:26|0.38626
12:45:27|0.38629
12:45:28|0.38634
12:45:28|0.38646
12:45:30|0.38646
12:45:30|0.38662
12:45:32|0.38662
12:45:33|0.38662
12:45:34|0.38689
12:45:35|0.38689
12:45:35|0.38689
12:45:37|0.38705
12:45:37|0.38679
12:45:38|0.38681
12:45:40|0.38631
12:45:41|0.38645
12:45:42|0.38645
12:45:43|0.3863
12:45:43|0.38652
12:45:46|0.38642
12:45:47|0.38662
12:45:47|0.38662
12:45:49|0.38662
12:45:49|0.38661
12:45:52|0.38646
12:45:52|0.38671
12:45:54|0.38671
12:45:55|0.38646
12:45:55|0.3867
12:45:56|0.38678
12:45:57|0.38678
12:45:58|0.38661
12:45:59|0.3867
12:46:00|0.38654
12:46:01|0.3867
12:46:03|0.3867
12:46:03|0.3864
12:46:05|0.38633
12:46:05|0.38633
12:46:07|0.38633
12:46:08|0.3864
12:46:08|0.38653
12:46:10|0.38654
12:46:11|0.38653
12:46:12|0.38653
12:46:13|0.38654
12:46:14|0.38637
12:46:15|0.38634
12:46:16|0.38631
12:46:17|0.38647
12:46:18|0.38653
12:46:19|0.38649
12:46:20|0.38682
12:46:21|0.38697
12:46:22|0.38682
12:46:23|0.38682
12:46:24|0.38682
12:46:25|0.38682
12:46:26|0.38685
12:46:27|0.38676
12:46:28|0.38676
12:46:29|0.38693
12:46:30|0.38694
12:46:31|0.38705
12:46:32|0.38712
12:46:33|0.38713
12:46:34|0.38713
12:46:35|0.38713
12:46:36|0.38694
12:46:37|0.3871
12:46:38|0.3866
12:46:39|0.38653
12:46:40|0.38654
12:46:42|0.38654
12:46:42|0.38664
12:46:44|0.38664
12:46:44|0.3868
12:46:47|0.38681
12:46:47|0.38681
12:46:48|0.38695
12:46:49|0.387
12:46:51|0.38718
12:46:51|0.38719
12:46:53|0.38719
12:46:54|0.38735
12:46:55|0.38734
12:46:55|0.38734
12:46:56|0.38753
12:46:58|0.38769
12:46:59|0.38769
12:46:59|0.38783
12:47:00|0.3879
12:47:02|0.3877
12:47:02|0.38757
12:47:04|0.38758
12:47:04|0.38753
12:47:06|0.38754
12:47:07|0.38756
12:47:08|0.38756
12:47:08|0.38769
12:47:10|0.38766
12:47:11|0.38767
12:47:12|0.3878
12:47:12|0.38767
12:47:13|0.38757
12:47:14|0.38767
12:47:15|0.38767
12:47:16|0.38767
12:47:17|0.38767
12:47:19|0.3878
12:47:19|0.38785
12:47:20|0.38798
12:47:22|0.38801
12:47:22|0.38815
12:47:24|0.38818
12:47:25|0.38818
12:47:26|0.38814
12:47:27|0.38814
12:47:28|0.38814
12:47:29|0.38814
12:47:30|0.38814
12:47:31|0.38815
12:47:32|0.38815
12:47:33|0.38815
12:47:34|0.38815
12:47:35|0.38815
12:47:36|0.38818
12:47:37|0.38822
12:47:38|0.38821
12:47:39|0.38793
12:47:40|0.38818
12:47:41|0.3882
12:47:42|0.38793
12:47:43|0.38793
12:47:44|0.38773
12:47:45|0.38727
12:47:46|0.38727
12:47:48|0.3873
12:47:49|0.38736
12:47:50|0.38764
12:47:51|0.38763
12:47:52|0.38761
12:47:53|0.3878
12:47:55|0.38782
12:47:56|0.38782
12:47:56|0.38781
12:47:57|0.38793
12:47:59|0.38809
12:47:59|0.38809
12:48:01|0.3879
12:48:02|0.38823
12:48:03|0.38823
12:48:04|0.38842
12:48:05|0.38842
12:48:06|0.38843
12:48:07|0.38848
12:48:08|0.38837
12:48:09|0.38842
12:48:11|0.38841
12:48:11|0.38827
12:48:13|0.38823
12:48:13|0.38793
12:48:14|0.38793
12:48:15|0.3877
12:48:16|0.38763
12:48:18|0.38732
12:48:18|0.387
12:48:19|0.38719
12:48:20|0.38676
12:48:22|0.38704
12:48:22|0.38735
12:48:24|0.38735
12:48:24|0.38735
12:48:26|0.38761
12:48:27|0.38783
12:48:28|0.38797
12:48:29|0.38799
12:48:29|0.38811
12:48:31|0.38787
12:48:31|0.38822
12:48:32|0.38822
12:48:34|0.389
12:48:35|0.38885
12:48:36|0.38885
12:48:37|0.38885
12:48:38|0.38885
12:48:39|0.38884
12:48:40|0.38869
12:48:42|0.38869
12:48:42|0.38885
12:48:43|0.38871
12:48:44|0.38889
12:48:45|0.38862
12:48:47|0.38863
12:48:48|0.38863
12:48:49|0.38891
12:48:50|0.38891
12:48:51|0.38871
12:48:52|0.38851
12:48:54|0.38887
12:48:54|0.38894
12:48:55|0.38894
12:48:56|0.38894
12:48:57|0.38908
12:48:58|0.38909
12:48:59|0.38897
12:49:00|0.3889
12:49:01|0.38906
12:49:03|0.38921
12:49:03|0.3893
12:49:04|0.38966
12:49:06|0.38932
12:49:06|0.38939
12:49:08|0.38965
12:49:08|0.38958
12:49:10|0.38958
12:49:11|0.38913
12:49:12|0.38935
12:49:14|0.38877
12:49:15|0.38914
12:49:15|0.38914
12:49:16|0.38894
12:49:18|0.38908
12:49:18|0.38887
12:49:19|0.38902
12:49:20|0.38893
12:49:21|0.38893
12:49:22|0.38888
12:49:23|0.38888
12:49:24|0.38915
12:49:25|0.38931
12:49:26|0.38931
12:49:27|0.38939
12:49:28|0.38926
12:49:29|0.38926
12:49:30|0.38908
12:49:31|0.38907
12:49:32|0.38903
12:49:33|0.38903
12:49:35|0.38903
12:49:35|0.38903
12:49:36|0.38951
12:49:37|0.38925
12:49:38|0.38947
12:49:40|0.38867
12:49:40|0.38907
12:49:41|0.38907
12:49:42|0.38899
12:49:43|0.38884
12:49:44|0.38869
12:49:45|0.38867
12:49:46|0.38852
12:49:47|0.38843
12:49:48|0.38827
12:49:50|0.38783
12:49:51|0.38777
12:49:52|0.38792
12:49:53|0.38792
12:49:54|0.38815
12:49:55|0.38825
12:49:57|0.38847
12:49:58|0.38895
12:49:58|0.38895
12:50:00|0.38898
12:50:01|0.38884
12:50:02|0.3889
12:50:03|0.38888
12:50:04|0.38911
12:50:05|0.38926
12:50:06|0.38926
12:50:08|0.38904
12:50:08|0.38904
12:50:09|0.38904
12:50:10|0.38928
12:50:12|0.38928
12:50:12|0.38922
12:50:13|0.38884
12:50:15|0.38865
12:50:15|0.38882
12:50:17|0.38869
12:50:17|0.38872
12:50:19|0.38872
12:50:19|0.38879
12:50:20|0.38872
12:50:21|0.38886
12:50:23|0.38899
12:50:24|0.38899
12:50:25|0.38899
12:50:26|0.38864
12:50:27|0.38875
12:50:28|0.389
12:50:29|0.38885
12:50:30|0.38908
12:50:31|0.38906
12:50:32|0.38906
12:50:33|0.38899
12:50:34|0.38899
12:50:35|0.38891
12:50:36|0.38882
12:50:37|0.38882
12:50:38|0.38903
12:50:39|0.38906
12:50:40|0.3891
12:50:41|0.38925
12:50:42|0.38901
12:50:43|0.38918
12:50:44|0.38918
12:50:45|0.38905
12:50:46|0.38911
12:50:47|0.38911
12:50:48|0.38901
12:50:49|0.38901
12:50:50|0.38918
12:50:52|0.38918
12:50:52|0.38872
12:50:54|0.3891
12:50:55|0.38889
12:50:56|0.389
12:50:57|0.389
12:50:58|0.389
12:50:59|0.38894
12:51:00|0.38842
12:51:02|0.38861
12:51:03|0.3886
12:51:04|0.38837
12:51:05|0.38862
12:51:06|0.38862
12:51:06|0.38835
12:51:07|0.38793
12:51:09|0.38798
12:51:10|0.38792
12:51:11|0.38791
12:51:11|0.38804
12:51:13|0.38801
12:51:14|0.388
12:51:14|0.388
12:51:15|0.388
12:51:16|0.388
12:51:18|0.38808
12:51:18|0.388
12:51:20|0.388
12:51:20|0.388
12:51:22|0.38779
12:51:22|0.38753
12:51:23|0.3875
12:51:24|0.38781
12:51:25|0.38776
12:51:26|0.38771
12:51:27|0.38771
12:51:28|0.38771
12:51:30|0.38771
12:51:30|0.38777
12:51:31|0.38775
12:51:33|0.38774
12:51:34|0.38774
12:51:34|0.38774
12:51:36|0.38774
12:51:36|0.38774
12:51:37|0.38774
12:51:38|0.38774
12:51:39|0.38773
12:51:40|0.38769
12:51:41|0.38725
12:51:42|0.38705
12:51:43|0.38687
12:51:45|0.38686
12:51:45|0.38697
12:51:47|0.38698
12:51:47|0.38699
12:51:49|0.3869
12:51:50|0.38697
12:51:52|0.38701
12:51:53|0.38699
12:51:53|0.38714
12:51:54|0.38714
12:51:56|0.3871
12:51:57|0.38708
12:51:57|0.38707
12:51:59|0.38707
12:52:00|0.38705
12:52:01|0.38704
12:52:02|0.38714
12:52:03|0.38713
12:52:05|0.38705
12:52:05|0.38705
12:52:07|0.3872
12:52:08|0.3872
12:52:09|0.38722
12:52:10|0.38723
12:52:11|0.38717
12:52:12|0.38717
12:52:13|0.38727
12:52:14|0.38745
12:52:15|0.38745
12:52:16|0.38746
12:52:16|0.38733
12:52:17|0.38748
12:52:19|0.38748
12:52:19|0.38767
12:52:21|0.38768
12:52:22|0.38768
12:52:23|0.38767
12:52:24|0.38767
12:52:25|0.38767
12:52:26|0.38767
12:52:27|0.38767
12:52:28|0.38768
12:52:29|0.38782
12:52:30|0.38782
12:52:31|0.38782
12:52:32|0.38782
12:52:33|0.38789
12:52:34|0.38776
12:52:35|0.38775
12:52:36|0.38759
12:52:37|0.38758
12:52:38|0.38758
12:52:39|0.38762
12:52:40|0.38762
12:52:41|0.38762
12:52:42|0.38769
12:52:43|0.38769
12:52:44|0.38762
12:52:45|0.38781
12:52:47|0.38781
12:52:47|0.38781
12:52:48|0.38777
12:52:49|0.38777
12:52:50|0.38777
12:52:51|0.38777
12:52:52|0.38796
12:52:54|0.38757
12:52:56|0.3877
12:52:57|0.38795
12:52:58|0.38795
12:52:58|0.38795
12:52:59|0.38795
12:53:00|0.38773
12:53:02|0.38773
12:53:03|0.38777
12:53:04|0.38774
12:53:05|0.38774
12:53:06|0.38774
12:53:07|0.38774
12:53:08|0.38779
12:53:09|0.38774
12:53:10|0.38774
12:53:11|0.38794
12:53:12|0.38773
12:53:13|0.38773
12:53:14|0.38843
12:53:15|0.38814
12:53:16|0.38813
12:53:17|0.38813
12:53:18|0.38813
12:53:19|0.38813
12:53:20|0.38834
12:53:21|0.3883
12:53:22|0.38834
12:53:23|0.3883
12:53:24|0.3883
12:53:25|0.38809
12:53:26|0.38809
12:53:27|0.38809
12:53:28|0.38809
12:53:30|0.38835
12:53:30|0.38835
12:53:31|0.38844
12:53:32|0.38844
12:53:33|0.38844
12:53:34|0.3883
12:53:35|0.38843
12:53:37|0.38859
12:53:37|0.38859
12:53:38|0.38871
12:53:39|0.38872
12:53:40|0.38868
12:53:41|0.38868
12:53:42|0.38882
12:53:43|0.38911
12:53:44|0.38922
12:53:45|0.38927
12:53:46|0.38915
12:53:47|0.38911
12:53:48|0.38927
12:53:49|0.38927
12:53:50|0.38927
12:53:51|0.38927
12:53:53|0.38926
12:53:54|0.38923
12:53:56|0.3893
12:53:57|0.38958
12:53:58|0.38958
12:53:59|0.38958
12:54:00|0.38958
12:54:00|0.38953
12:54:02|0.38976
12:54:03|0.38991
12:54:04|0.38971
12:54:05|0.38971
12:54:06|0.38951
12:54:07|0.38952
12:54:08|0.38982
12:54:09|0.38982
12:54:10|0.38982
12:54:11|0.38982
12:54:12|0.38982
12:54:13|0.38981
12:54:14|0.38991
12:54:15|0.38991
12:54:16|0.38999
12:54:17|0.38999
12:54:19|0.38995
12:54:20|0.38999
12:54:20|0.38999
12:54:21|0.38999
12:54:23|0.3899
12:54:23|0.3899
12:54:25|0.38966
12:54:25|0.38966
12:54:27|0.38977
12:54:27|0.38977
12:54:28|0.38977
12:54:30|0.3899
12:54:30|0.3899
12:54:31|0.38995
12:54:32|0.38982
12:54:33|0.38982
12:54:35|0.38994
12:54:36|0.3897
12:54:37|0.38979
12:54:38|0.38969
12:54:39|0.38967
12:54:40|0.3897
12:54:41|0.38977
12:54:42|0.38966
12:54:43|0.38974
12:54:44|0.38999
12:54:45|0.38973
12:54:46|0.3899
12:54:47|0.39018
12:54:48|0.39017
12:54:49|0.39008
12:54:50|0.39008
12:54:51|0.38995
12:54:52|0.38999
12:54:53|0.39
12:54:54|0.39013
12:54:56|0.3904
12:54:57|0.39079
12:54:58|0.39058
12:54:59|0.39069
12:55:00|0.39052
12:55:01|0.39069
12:55:02|0.39061
12:55:03|0.39093
12:55:03|0.39075
12:55:05|0.39074
12:55:06|0.39085
12:55:07|0.39038
12:55:08|0.39025
12:55:08|0.39025
12:55:09|0.39037
12:55:11|0.39019
12:55:12|0.39001
12:55:12|0.39002
12:55:14|0.39003
12:55:15|0.39007
12:55:16|0.39003
12:55:17|0.39003
12:55:18|0.39018
12:55:19|0.39007
12:55:20|0.39
12:55:21|0.38975
12:55:22|0.38998
12:55:23|0.38976
12:55:24|0.38983
12:55:25|0.38987
12:55:26|0.38967
12:55:27|0.38954
12:55:28|0.38941
12:55:29|0.38947
12:55:30|0.38941
12:55:31|0.38978
12:55:32|0.38967
12:55:33|0.38967
12:55:34|0.38946
12:55:35|0.38946
12:55:36|0.38946
12:55:37|0.38955
12:55:38|0.38941
12:55:39|0.3894
12:55:40|0.3894
12:55:41|0.38959
12:55:42|0.38938
12:55:43|0.38923
12:55:44|0.38923
12:55:45|0.38923
12:55:46|0.38933
12:55:47|0.38945
12:55:48|0.38936
12:55:49|0.38931
12:55:50|0.38931
12:55:51|0.38889
12:55:52|0.38864
12:55:53|0.3888
12:55:54|0.38899
12:55:55|0.38899
12:55:56|0.38899
12:55:58|0.38901
12:55:58|0.38932
12:55:59|0.38932
12:56:00|0.38944
12:56:01|0.38944
12:56:03|0.38969
12:56:04|0.38974
12:56:05|0.38974
12:56:06|0.38966
12:56:07|0.38966
12:56:08|0.38971
12:56:09|0.38975
12:56:10|0.38975
12:56:11|0.39001
12:56:13|0.39008
12:56:13|0.39008
12:56:14|0.39025
12:56:16|0.39034
12:56:16|0.39034
12:56:17|0.39034
12:56:18|0.39034
12:56:20|0.3905
12:56:20|0.3905
12:56:21|0.39057
12:56:22|0.39066
12:56:23|0.39059
12:56:25|0.3907
12:56:25|0.3907
12:56:26|0.3907
12:56:28|0.39046
12:56:28|0.39046
12:56:29|0.39034
12:56:31|0.39047
12:56:31|0.39047
12:56:33|0.39039
12:56:33|0.39038
12:56:36|0.39035
12:56:36|0.39018
12:56:37|0.39034
12:56:38|0.39031
12:56:39|0.39018
12:56:40|0.38977
12:56:41|0.38977
12:56:42|0.38987
12:56:43|0.38999
12:56:45|0.38987
12:56:45|0.38987
12:56:47|0.39007
12:56:47|0.39007
12:56:48|0.39007
12:56:50|0.39007
12:56:50|0.38999
12:56:52|0.39005
12:56:53|0.39005
12:56:55|0.39008
12:56:56|0.39009
12:56:57|0.39009
12:56:58|0.39002
12:56:59|0.39002
12:57:00|0.39002
12:57:01|0.39002
12:57:03|0.39006
12:57:03|0.39025
12:57:05|0.39029
12:57:06|0.39029
12:57:06|0.39047
12:57:07|0.3905
12:57:09|0.3905
12:57:10|0.3905
12:57:10|0.3905
12:57:12|0.39049
12:57:13|0.39049
12:57:13|0.3905
12:57:15|0.39062
12:57:15|0.39088
12:57:17|0.39088
12:57:18|0.39088
12:57:19|0.39067
12:57:20|0.39057
12:57:21|0.39074
12:57:21|0.39078
12:57:23|0.39054
12:57:24|0.39054
12:57:25|0.39054
12:57:26|0.39054
12:57:26|0.39068
12:57:27|0.39061
12:57:29|0.39089
12:57:30|0.39089
12:57:31|0.39089
12:57:31|0.39073
12:57:33|0.39072
12:57:33|0.39094
12:57:34|0.39185
12:57:36|0.3921
12:57:37|0.3922
12:57:37|0.3922
12:57:38|0.3922
12:57:40|0.39245
12:57:40|0.39244
12:57:41|0.39256
12:57:43|0.39283
12:57:43|0.39294
12:57:44|0.39262
12:57:45|0.39253
12:57:47|0.39235
12:57:48|0.3925
12:57:49|0.39258
12:57:49|0.39187
12:57:50|0.39197
12:57:52|0.39154
12:57:52|0.39147
12:57:54|0.39184
12:57:55|0.39152
12:57:56|0.39129
12:57:56|0.39159
12:57:58|0.39158
12:57:59|0.39157
12:58:01|0.39181
12:58:01|0.39182
12:58:03|0.39158
12:58:04|0.3916
12:58:05|0.39175
12:58:05|0.39159
12:58:07|0.39111
12:58:08|0.39115
12:58:10|0.39098
12:58:10|0.39098
12:58:11|0.39127
12:58:12|0.39143
12:58:14|0.39146
12:58:14|0.39142
12:58:16|0.3915
12:58:16|0.39141
12:58:18|0.39174
12:58:18|0.39144
12:58:19|0.39134
12:58:21|0.39117
12:58:21|0.39106
12:58:23|0.39087
12:58:23|0.39158
12:58:24|0.39114
12:58:26|0.39115
12:58:26|0.39115
12:58:27|0.39139
12:58:28|0.39139
12:58:30|0.39155
12:58:31|0.39147
12:58:32|0.39133
12:58:33|0.39131
12:58:34|0.39131
12:58:34|0.39131
12:58:36|0.3911
12:58:36|0.39095
12:58:37|0.3909
12:58:39|0.3909
12:58:40|0.3907
12:58:41|0.39075
12:58:42|0.39061
12:58:42|0.3909
12:58:43|0.3907
12:58:44|0.39068
12:58:45|0.39098
12:58:47|0.39085
12:58:47|0.3907
12:58:48|0.39072
12:58:49|0.39068
12:58:51|0.39093
12:58:52|0.391
12:58:52|0.391
12:58:53|0.39125
12:58:54|0.39102
12:58:56|0.39102
12:58:57|0.39106
12:58:58|0.39106
12:58:59|0.39105
12:59:00|0.39106
12:59:01|0.39106
12:59:03|0.39106
12:59:04|0.39106
12:59:05|0.39106
12:59:05|0.39106
12:59:07|0.39084
12:59:08|0.39078
12:59:09|0.3904
12:59:10|0.3912
12:59:11|0.3912
12:59:12|0.39118
12:59:13|0.39112
12:59:14|0.39098
12:59:15|0.39076
12:59:16|0.39086
12:59:17|0.39046
12:59:18|0.3903
12:59:19|0.39005
12:59:20|0.39024
12:59:21|0.39019
12:59:22|0.39019
12:59:23|0.39004
12:59:24|0.39017
12:59:25|0.39
12:59:26|0.39001
12:59:27|0.3904
12:59:28|0.39015
12:59:29|0.39012
12:59:30|0.39012
12:59:31|0.39012
12:59:32|0.39012
12:59:33|0.39025
12:59:34|0.39059
12:59:36|0.39069
12:59:37|0.39074
12:59:37|0.39059
12:59:39|0.3905
12:59:40|0.39051
12:59:40|0.39051
12:59:41|0.39051
12:59:42|0.3905
12:59:43|0.39043
12:59:44|0.3904
12:59:46|0.39027
12:59:46|0.39029
12:59:48|0.3902
12:59:49|0.39024
12:59:49|0.3904
12:59:50|0.39043
12:59:52|0.39038
12:59:53|0.3903
12:59:53|0.39043
12:59:55|0.3903
12:59:56|0.39033
12:59:57|0.39049
12:59:58|0.39049
12:59:59|0.39044
13:00:00|0.39043
13:00:01|0.39046
13:00:03|0.39052
13:00:04|0.39053
13:00:04|0.39047
13:00:06|0.39058
13:00:07|0.39049
13:00:09|0.39042
13:00:09|0.39042
13:00:10|0.39051
13:00:11|0.39051
13:00:12|0.39045
13:00:13|0.39047
13:00:14|0.3904
13:00:16|0.39039
13:00:16|0.39036
13:00:17|0.39016
13:00:19|0.39016
13:00:19|0.39009
13:00:20|0.39024
13:00:21|0.39012
13:00:22|0.39012
13:00:23|0.39009
13:00:25|0.39009
13:00:25|0.3902
13:00:26|0.39024
13:00:27|0.39031
13:00:28|0.38974
13:00:29|0.3899
13:00:31|0.38966
13:00:31|0.38966
13:00:32|0.38945
13:00:33|0.3893
13:00:34|0.38888
13:00:35|0.38877
13:00:37|0.38896
13:00:37|0.38901
13:00:38|0.38918
13:00:39|0.38907
13:00:41|0.38907
13:00:41|0.38905
13:00:42|0.38931
13:00:43|0.38931
13:00:45|0.38915
13:00:46|0.38886
13:00:47|0.38929
13:00:48|0.38929
13:00:48|0.38926
13:00:49|0.38926
13:00:50|0.3894
13:00:52|0.3894
13:00:53|0.38934
13:00:54|0.38934
13:00:55|0.38946
13:00:56|0.38944
13:00:56|0.38944
13:00:57|0.38944
13:00:59|0.38944
13:01:01|0.38944
13:01:02|0.38939
13:01:03|0.38935
13:01:04|0.38939
13:01:05|0.38939
13:01:07|0.38934
13:01:08|0.38934
13:01:09|0.38939
13:01:10|0.38944
13:01:11|0.38937
13:01:12|0.38946
13:01:13|0.38916
13:01:14|0.38986
13:01:15|0.38995
13:01:16|0.38994
13:01:17|0.38994
13:01:18|0.38977
13:01:19|0.38976
13:01:20|0.38976
13:01:21|0.38954
13:01:22|0.38954
13:01:23|0.38954
13:01:24|0.38955
13:01:25|0.38961
13:01:26|0.39011
13:01:26|0.39011
13:01:28|0.39021
13:01:29|0.39022
13:01:29|0.39006
13:01:31|0.39006
13:01:32|0.38996
13:01:32|0.39007
13:01:34|0.39007
13:01:35|0.39007
13:01:36|0.39006
13:01:37|0.39006
13:01:38|0.3902
13:01:39|0.3902
13:01:40|0.3902
13:01:41|0.39021
13:01:42|0.39021
13:01:43|0.39021
13:01:44|0.3902
13:01:45|0.3903
13:01:46|0.3903
13:01:47|0.39041
13:01:48|0.39041
13:01:49|0.39041
13:01:50|0.39034
13:01:51|0.39021
13:01:52|0.39012
13:01:53|0.39012
13:01:54|0.39012
13:01:55|0.39021
13:01:56|0.39021
13:01:57|0.39021
13:01:58|0.39008
13:01:59|0.39008
13:02:00|0.39008
13:02:01|0.39008
13:02:03|0.38992
13:02:04|0.39023
13:02:05|0.3904
13:02:06|0.3904
13:02:07|0.39039
13:02:08|0.3903
13:02:09|0.3903
13:02:11|0.39029
13:02:11|0.39029
13:02:12|0.39029
13:02:14|0.38992
13:02:14|0.38992
13:02:15|0.39005
13:02:16|0.39005
13:02:18|0.39002
13:02:18|0.39002
13:02:19|0.39002
13:02:20|0.39002
13:02:21|0.39002
13:02:23|0.39005
13:02:23|0.39009
13:02:24|0.39003
13:02:25|0.39003
13:02:26|0.39007
13:02:27|0.38974
13:02:28|0.38965
13:02:29|0.38984
13:02:30|0.38978
13:02:31|0.38978
13:02:32|0.38941
13:02:33|0.38938
13:02:34|0.38938
13:02:35|0.38938
13:02:36|0.38938
13:02:38|0.38901
13:02:38|0.38847
13:02:39|0.38833
13:02:40|0.38789
13:02:41|0.38776
13:02:43|0.38759
13:02:43|0.38751
13:02:44|0.38753
13:02:45|0.3875
13:02:46|0.38753
13:02:48|0.38753
13:02:48|0.38772
13:02:49|0.38772
13:02:50|0.38772
13:02:51|0.38752
13:02:52|0.3877
13:02:53|0.3877
13:02:54|0.38783
13:02:56|0.38783
13:02:56|0.3879
13:02:58|0.38801
13:02:58|0.38767
13:03:00|0.38806
13:03:00|0.38806
13:03:02|0.38812
13:03:03|0.38736
13:03:04|0.38733
13:03:05|0.38738
13:03:06|0.38734
13:03:07|0.38741
13:03:08|0.38753
13:03:10|0.38764
13:03:11|0.38777
13:03:12|0.38777
13:03:12|0.38756
13:03:13|0.38756
13:03:14|0.38783
13:03:15|0.38783
13:03:16|0.38756
13:03:17|0.3878
13:03:18|0.3878
13:03:20|0.38762
13:03:21|0.38775
13:03:22|0.38768
13:03:22|0.38752
13:03:23|0.38774
13:03:24|0.38775
13:03:25|0.38775
13:03:26|0.38748
13:03:27|0.38759
13:03:28|0.38772
13:03:29|0.38761
13:03:30|0.3876
13:03:32|0.38777
13:03:32|0.38783
13:03:34|0.38783
13:03:35|0.38783
13:03:36|0.38783
13:03:37|0.38783
13:03:38|0.3876
13:03:39|0.38781
13:03:41|0.38771
13:03:41|0.38737
13:03:42|0.38734
13:03:43|0.38734
13:03:44|0.38734
13:03:45|0.38734
13:03:46|0.38734
13:03:47|0.38734
13:03:48|0.3876
13:03:49|0.3876
13:03:50|0.38716
13:03:52|0.38672
13:03:52|0.38643
13:03:54|0.38622
13:03:54|0.38614
13:03:56|0.38621
13:03:57|0.38621
13:03:58|0.38621
13:03:59|0.38641
13:03:59|0.38645
13:04:01|0.38625
13:04:01|0.38634
13:04:03|0.38626
13:04:03|0.38622
13:04:05|0.38622
13:04:07|0.38639
13:04:08|0.38632
13:04:10|0.38641
13:04:10|0.38641
13:04:11|0.38665
13:04:13|0.38665
13:04:14|0.38665
13:04:14|0.3876
13:04:15|0.38754
13:04:17|0.3874
13:04:18|0.38729
13:04:19|0.38746
13:04:20|0.38746
13:04:22|0.38728
13:04:23|0.38744
13:04:24|0.38738
13:04:24|0.38735
13:04:25|0.38744
13:04:27|0.3872
13:04:27|0.3872
13:04:29|0.38709
13:04:30|0.38709
13:04:31|0.38717
13:04:31|0.38717
13:04:33|0.38717
13:04:34|0.38717
13:04:35|0.38724
13:04:36|0.38737
13:04:37|0.38737
13:04:38|0.38711
13:04:39|0.38711
13:04:40|0.38711
13:04:41|0.38711
13:04:42|0.38724
13:04:43|0.38738
13:04:44|0.38738
13:04:45|0.38738
13:04:46|0.38738
13:04:47|0.38733
13:04:48|0.38733
13:04:49|0.38742
13:04:50|0.38742
13:04:51|0.38742
13:04:52|0.38709
13:04:53|0.38687
13:04:54|0.38658
13:04:55|0.38658
13:04:56|0.38667
13:04:57|0.38687
13:04:58|0.38662
13:04:59|0.38662
13:05:00|0.38645
13:05:01|0.38672
13:05:02|0.38649
13:05:04|0.3864
13:05:05|0.38627
13:05:07|0.38644
13:05:07|0.38631
13:05:09|0.38648
13:05:09|0.38659
13:05:10|0.38659
13:05:12|0.38656
13:05:13|0.38674
13:05:13|0.38679
13:05:15|0.38679
13:05:16|0.38666
13:05:17|0.38666
13:05:18|0.38672
13:05:19|0.38642
13:05:20|0.38672
13:05:21|0.38639
13:05:22|0.38639
13:05:23|0.38639
13:05:25|0.3868
13:05:25|0.38711
13:05:26|0.38715
13:05:27|0.38715
13:05:28|0.38715
13:05:30|0.38715
13:05:30|0.38715
13:05:32|0.38711
13:05:33|0.3872
13:05:34|0.38736
13:05:35|0.38751
13:05:35|0.38767
13:05:37|0.38751
13:05:38|0.38759
13:05:38|0.38759
13:05:39|0.38744
13:05:41|0.38744
13:05:41|0.38768
13:05:43|0.38763
13:05:44|0.38779
13:05:44|0.38779
13:05:46|0.38761
13:05:47|0.38784
13:05:48|0.38815
13:05:49|0.38823
13:05:50|0.38823
13:05:51|0.38823
13:05:52|0.38823
13:05:53|0.38823
13:05:54|0.38807
13:05:55|0.38788
13:05:56|0.38788
13:05:57|0.38788
13:05:58|0.38786
13:05:59|0.38786
13:06:00|0.38786
13:06:01|0.38788
13:06:02|0.38778
13:06:03|0.38772
13:06:04|0.38791
13:06:06|0.38761
13:06:07|0.38758
13:06:08|0.38764
13:06:09|0.38767
13:06:10|0.38788
13:06:11|0.38788
13:06:12|0.38773
13:06:13|0.38771
13:06:14|0.38771
13:06:15|0.38795
13:06:16|0.38795
13:06:17|0.38803
13:06:18|0.38818
13:06:19|0.38823
13:06:20|0.38823
13:06:21|0.38823
13:06:23|0.38819
13:06:23|0.38819
13:06:25|0.38819
13:06:25|0.38823
13:06:26|0.38823
13:06:27|0.38823
13:06:28|0.38823
13:06:29|0.38823
13:06:30|0.38849
13:06:31|0.38849
13:06:32|0.38849
13:06:33|0.38849
13:06:34|0.38797
13:06:35|0.3879
13:06:37|0.38791
13:06:37|0.38791
13:06:38|0.38791
13:06:39|0.38791
13:06:40|0.38805
13:06:41|0.38818
13:06:42|0.38819
13:06:43|0.38819
13:06:44|0.38763
13:06:45|0.38785
13:06:46|0.38785
13:06:47|0.38828
13:06:48|0.3882
13:06:49|0.38815
13:06:50|0.38815
13:06:52|0.38815
13:06:52|0.38815
13:06:53|0.38815
13:06:54|0.38794
13:06:55|0.38794
13:06:56|0.38794
13:06:57|0.38793
13:06:59|0.38793
13:06:59|0.38791
13:07:00|0.38791
13:07:02|0.38791
13:07:02|0.38791
13:07:03|0.38785
13:07:04|0.38759
13:07:05|0.38758
13:07:08|0.38737
13:07:09|0.38737
13:07:10|0.38737
13:07:10|0.38746
13:07:12|0.38746
13:07:13|0.3873
13:07:14|0.3873
13:07:15|0.38714
13:07:15|0.38699
13:07:16|0.38699
13:07:18|0.38699
13:07:19|0.38621
13:07:20|0.38621
13:07:21|0.38629
13:07:21|0.38605
13:07:23|0.38605
13:07:25|0.38509
13:07:25|0.3852
13:07:26|0.38487
13:07:28|0.38492
13:07:29|0.385
13:07:30|0.385
13:07:31|0.385
13:07:32|0.385
13:07:33|0.38525
13:07:35|0.38528
13:07:35|0.38528
13:07:36|0.38527
13:07:37|0.38527
13:07:38|0.38535
13:07:40|0.38535
13:07:40|0.38535
13:07:41|0.38535
13:07:43|0.38547
13:07:43|0.38572
13:07:44|0.38577
13:07:45|0.38577
13:07:46|0.38577
13:07:47|0.38577
13:07:49|0.38554
13:07:49|0.38554
13:07:51|0.38575
13:07:51|0.38547
13:07:52|0.38576
13:07:53|0.38564
13:07:54|0.38565
13:07:55|0.38565
13:07:57|0.38565
13:07:57|0.38565
13:07:58|0.38565
13:08:00|0.38565
13:08:00|0.38535
13:08:01|0.38535
13:08:02|0.38535
13:08:03|0.385
13:08:04|0.385
13:08:06|0.3852
13:08:07|0.38508
13:08:08|0.38501
13:08:09|0.38527
13:08:11|0.38527
13:08:12|0.38527
13:08:13|0.38514
13:08:15|0.38506
13:08:15|0.385
13:08:16|0.38497
13:08:18|0.38499
13:08:18|0.38487
13:08:20|0.38499
13:08:21|0.38499
13:08:22|0.38468
13:08:23|0.38468
13:08:24|0.38433
13:08:25|0.38432
13:08:26|0.38459
13:08:27|0.38451
13:08:28|0.38458
13:08:29|0.38483
13:08:30|0.3847
13:08:31|0.3846
13:08:32|0.38482
13:08:33|0.38491
13:08:34|0.38499
13:08:35|0.38486
13:08:36|0.38505
13:08:37|0.38505
13:08:38|0.38475
13:08:39|0.38482
13:08:40|0.38482
13:08:41|0.38487
13:08:42|0.38474
13:08:44|0.38474
13:08:44|0.38419
13:08:45|0.38387
13:08:46|0.38411
13:08:48|0.38411
13:08:48|0.38416
13:08:50|0.38416
13:08:51|0.38431
13:08:52|0.38434
13:08:53|0.38412
13:08:54|0.38427
13:08:55|0.38427
13:08:56|0.38442
13:08:57|0.38451
13:08:58|0.38451
13:08:59|0.38459
13:09:00|0.38453
13:09:01|0.38453
13:09:02|0.38453
13:09:03|0.38463
13:09:04|0.38424
13:09:06|0.38424
13:09:06|0.38424
13:09:07|0.38443
13:09:09|0.38474
13:09:09|0.3849
13:09:10|0.3849
13:09:13|0.3849
13:09:14|0.38467
13:09:15|0.38452
13:09:16|0.3845
13:09:16|0.38438
13:09:18|0.38434
13:09:18|0.384
13:09:20|0.384
13:09:21|0.38391
13:09:22|0.38364
13:09:23|0.3836
13:09:23|0.3836
13:09:25|0.3836
13:09:26|0.38362
13:09:27|0.38281
13:09:28|0.38291
13:09:29|0.38269
13:09:30|0.38258
13:09:32|0.38299
13:09:33|0.3831
13:09:34|0.38286
13:09:34|0.38335
13:09:35|0.38338
13:09:36|0.38341
13:09:37|0.38366
13:09:39|0.38354
13:09:39|0.38382
13:09:40|0.38382
13:09:42|0.3839
13:09:43|0.3839
13:09:43|0.3839
13:09:44|0.38388
13:09:45|0.38378
13:09:47|0.38378
13:09:47|0.38369
13:09:49|0.38369
13:09:50|0.3837
13:09:51|0.38375
13:09:52|0.38375
13:09:52|0.38375
13:09:53|0.38375
13:09:55|0.38355
13:09:56|0.38371
13:09:57|0.38373
13:09:58|0.38378
13:09:58|0.38378
13:09:59|0.38389
13:10:01|0.38372
13:10:02|0.38372
13:10:02|0.38391
13:10:03|0.38368
13:10:05|0.38356
13:10:06|0.38356
13:10:07|0.38362
13:10:08|0.38369
13:10:10|0.38375
13:10:10|0.38395
13:10:12|0.38292
13:10:13|0.38341
13:10:14|0.38312
13:10:15|0.38339
13:10:16|0.38304
13:10:16|0.38295
13:10:18|0.38293
13:10:19|0.38291
13:10:21|0.38352
13:10:22|0.38347
13:10:23|0.38391
13:10:23|0.38349
13:10:24|0.38342
13:10:25|0.38342
13:10:27|0.38368
13:10:28|0.38351
13:10:29|0.38351
13:10:30|0.38383
13:10:30|0.38383
13:10:32|0.38363
13:10:32|0.38329
13:10:34|0.38332
13:10:35|0.38336
13:10:36|0.38351
13:10:36|0.38326
13:10:38|0.38328
13:10:39|0.38338
13:10:39|0.38323
13:10:41|0.38328
13:10:42|0.38328
13:10:43|0.38328
13:10:44|0.38314
13:10:45|0.38314
13:10:46|0.38314
13:10:47|0.38314
13:10:48|0.38311
13:10:49|0.38316
13:10:50|0.38316
13:10:51|0.38316
13:10:52|0.38316
13:10:53|0.38316
13:10:54|0.3834
13:10:55|0.38322
13:10:56|0.38339
13:10:57|0.3832
13:10:58|0.3832
13:10:59|0.3832
13:11:00|0.3832
13:11:01|0.38315
13:11:02|0.38334
13:11:03|0.38334
13:11:04|0.38336
13:11:05|0.38321
13:11:06|0.38321
13:11:07|0.38321
13:11:08|0.38362
13:11:09|0.38341
13:11:10|0.38303
13:11:11|0.3835
13:11:12|0.38362
13:11:14|0.3835
13:11:14|0.38371
13:11:16|0.38356
13:11:16|0.38371
13:11:18|0.38386
13:11:19|0.38368
13:11:20|0.38368
13:11:21|0.38432
13:11:22|0.38436
13:11:22|0.38461
13:11:24|0.38437
13:11:25|0.38437
13:11:25|0.38416
13:11:27|0.38426
13:11:28|0.38426
13:11:29|0.38378
13:11:30|0.38493
13:11:31|0.3851
13:11:32|0.385
13:11:33|0.38518
13:11:34|0.38505
13:11:35|0.38505
13:11:36|0.38505
13:11:37|0.38505
13:11:38|0.38505
13:11:39|0.38505
13:11:40|0.38505
13:11:41|0.38529
13:11:42|0.38529
13:11:43|0.38506
13:11:44|0.38506
13:11:45|0.38494
13:11:46|0.38498
13:11:47|0.38498
13:11:48|0.38496
13:11:49|0.3849
13:11:51|0.3849
13:11:51|0.38405
13:11:52|0.38409
13:11:53|0.38418
13:11:54|0.38418
13:11:55|0.3842
13:11:56|0.384
13:11:57|0.3841
13:11:58|0.38396
13:11:59|0.38396
13:12:00|0.38396
13:12:01|0.38396
13:12:02|0.38396
13:12:03|0.38396
13:12:04|0.38396
13:12:06|0.38412
13:12:06|0.38412
13:12:07|0.38448
13:12:08|0.38428
13:12:09|0.38463
13:12:11|0.38463
13:12:12|0.38463
13:12:14|0.38463
13:12:14|0.38459
13:12:15|0.38458
13:12:16|0.38458
13:12:18|0.38458
13:12:18|0.38415
13:12:20|0.38415
13:12:20|0.38415
13:12:21|0.38415
13:12:23|0.38415
13:12:24|0.38438
13:12:24|0.38404
13:12:25|0.38404
13:12:26|0.38404
13:12:28|0.38383
13:12:29|0.38383
13:12:29|0.38383
13:12:31|0.38404
13:12:32|0.38404
13:12:32|0.38383
13:12:33|0.38383
13:12:34|0.38373
13:12:35|0.38367
13:12:36|0.38367
13:12:38|0.38383
13:12:39|0.38372
13:12:40|0.38369
13:12:40|0.38336
13:12:42|0.38356
13:12:42|0.3838
13:12:43|0.38368
13:12:44|0.38367
13:12:46|0.38374
13:12:47|0.38377
13:12:47|0.38341
13:12:48|0.38341
13:12:49|0.38341
13:12:50|0.38341
13:12:51|0.38341
13:12:53|0.38341
13:12:53|0.38341
13:12:54|0.38344
13:12:55|0.38324
13:12:56|0.38324
13:12:57|0.38334
13:12:58|0.3833
13:13:00|0.3833
13:13:00|0.38314
13:13:01|0.38314
13:13:03|0.3831
13:13:04|0.38336
13:13:04|0.38336
13:13:05|0.3833
13:13:06|0.3833
13:13:07|0.3833
13:13:09|0.3833
13:13:09|0.38336
13:13:10|0.38336
13:13:12|0.38326
13:13:13|0.38326
13:13:14|0.38326
13:13:15|0.38334
13:13:16|0.38337
13:13:17|0.38326
13:13:18|0.38326
13:13:20|0.38326
13:13:21|0.38342
13:13:21|0.38342
13:13:22|0.38342
13:13:24|0.38343
13:13:24|0.38343
13:13:25|0.38343
13:13:26|0.38343
13:13:27|0.38343
13:13:28|0.38342
13:13:30|0.38342
13:13:30|0.38343
13:13:31|0.38343
13:13:33|0.38326
13:13:34|0.38326
13:13:35|0.38354
13:13:36|0.38354
13:13:37|0.38354
13:13:38|0.38343
13:13:39|0.38343
13:13:40|0.38343
13:13:41|0.38343
13:13:43|0.38343
13:13:43|0.38343
13:13:44|0.3837
13:13:45|0.3837
13:13:46|0.3837
13:13:48|0.3837
13:13:48|0.3837
13:13:49|0.38394
13:13:50|0.38394
13:13:51|0.38404
13:13:52|0.38404
13:13:54|0.38393
13:13:55|0.38404
13:13:55|0.38404
13:13:57|0.38404
13:13:58|0.38393
13:13:59|0.38424
13:14:00|0.38423
13:14:01|0.38423
13:14:02|0.38408
13:14:03|0.3841
13:14:05|0.3841
13:14:05|0.3841
13:14:06|0.3841
13:14:07|0.38457
13:14:08|0.38457
13:14:09|0.38457
13:14:10|0.38458
13:14:12|0.38463
13:14:12|0.38485
13:14:13|0.385
13:14:14|0.385
13:14:16|0.38498
13:14:16|0.38498
13:14:17|0.3851
13:14:18|0.3851
13:14:19|0.38517
13:14:21|0.38506
13:14:21|0.38506
13:14:22|0.38505
13:14:24|0.38505
13:14:24|0.38505
13:14:26|0.38505
13:14:26|0.38441
13:14:27|0.38468
13:14:29|0.38475
13:14:29|0.38475
13:14:30|0.38482
13:14:31|0.38482
13:14:32|0.38482
13:14:34|0.38481
13:14:35|0.38481
13:14:35|0.38481
13:14:37|0.38481
13:14:37|0.38481
13:14:39|0.38481
13:14:39|0.38481
13:14:41|0.3851
13:14:41|0.3851
13:14:43|0.38519
13:14:44|0.38519
13:14:45|0.38519
13:14:45|0.38515
13:14:47|0.38515
13:14:48|0.38515
13:14:49|0.38515
13:14:50|0.38515
13:14:51|0.38515
13:14:52|0.38507
13:14:53|0.38507
13:14:54|0.38499
13:14:55|0.385
13:14:56|0.38511
13:14:57|0.38511
13:14:58|0.3852
13:14:59|0.3852
13:15:00|0.38519
13:15:01|0.38519
13:15:02|0.3853
13:15:03|0.38502
13:15:04|0.38502
13:15:05|0.38548
13:15:06|0.38548
13:15:07|0.38548
13:15:08|0.38534
13:15:09|0.38551
13:15:10|0.38551
13:15:11|0.38555
13:15:12|0.38557
13:15:13|0.38553
13:15:15|0.38565
13:15:15|0.38578
13:15:16|0.38577
13:15:17|0.386
13:15:19|0.38597
13:15:20|0.38614
13:15:21|0.3862
13:15:22|0.38621
13:15:23|0.38621
13:15:23|0.38619
13:15:24|0.38629
13:15:25|0.3863
13:15:27|0.38591
13:15:27|0.3855
13:15:29|0.38541
13:15:29|0.38541
13:15:31|0.38546
13:15:31|0.38534
13:15:32|0.38542
13:15:34|0.38533
13:15:34|0.38533
13:15:35|0.38533
13:15:37|0.38533
13:15:37|0.38532
13:15:39|0.38532
13:15:40|0.385
13:15:41|0.385
13:15:42|0.385
13:15:42|0.385
13:15:43|0.38501
13:15:45|0.3853
13:15:46|0.38522
13:15:47|0.38533
13:15:48|0.385
13:15:49|0.385
13:15:50|0.38544
13:15:51|0.38544
13:15:52|0.38552
13:15:52|0.38566
13:15:53|0.38603
13:15:55|0.38603
13:15:55|0.38603
13:15:56|0.38585
13:15:57|0.38585
13:15:59|0.38563
13:15:59|0.3856
13:16:00|0.3856
13:16:01|0.3856
13:16:03|0.38599
13:16:04|0.38599
13:16:04|0.3863
13:16:06|0.38634
13:16:07|0.38634
13:16:08|0.38634
13:16:09|0.38624
13:16:09|0.38624
13:16:10|0.38603
13:16:12|0.38603
13:16:13|0.38618
13:16:14|0.38616
13:16:16|0.38632
13:16:17|0.38659
13:16:18|0.38616
13:16:19|0.38616
13:16:20|0.38609
13:16:21|0.38627
13:16:22|0.38629
13:16:24|0.38629
13:16:25|0.38629
13:16:25|0.38634
13:16:26|0.38624
13:16:27|0.38603
13:16:29|0.38603
13:16:29|0.38626
13:16:30|0.38619
13:16:31|0.38624
13:16:32|0.38624
13:16:33|0.38574
13:16:35|0.38574
13:16:35|0.38564
13:16:36|0.38559
13:16:38|0.3854
13:16:39|0.38534
13:16:40|0.38536
13:16:41|0.3858
13:16:42|0.3858
13:16:43|0.3858
13:16:44|0.3858
13:16:45|0.3858
13:16:46|0.3858
13:16:47|0.3858
13:16:48|0.3858
13:16:49|0.3858
13:16:50|0.3858
13:16:51|0.3858
13:16:52|0.38571
13:16:53|0.3856
13:16:54|0.3856
13:16:55|0.38582
13:16:56|0.3858
13:16:57|0.38587
13:16:58|0.38585
13:16:59|0.3861
13:17:00|0.386
13:17:01|0.38591
13:17:02|0.38587
13:17:03|0.38587
13:17:04|0.38607
13:17:05|0.38617
13:17:06|0.38619
13:17:07|0.38619
13:17:08|0.38615
13:17:09|0.38615
13:17:10|0.38615
13:17:11|0.38648
13:17:12|0.38648
13:17:13|0.38648
13:17:14|0.38648
13:17:15|0.38652
13:17:17|0.38658
13:17:18|0.3868
13:17:19|0.38676
13:17:20|0.3868
13:17:21|0.3868
13:17:21|0.3869
13:17:23|0.3869
13:17:24|0.38699
13:17:24|0.38699
13:17:26|0.38699
13:17:27|0.38699
13:17:28|0.38699
13:17:29|0.3868
13:17:30|0.3868
13:17:31|0.38661
13:17:32|0.38661
13:17:33|0.38661
13:17:34|0.38697
13:17:35|0.38681
13:17:36|0.38699
13:17:37|0.38699
13:17:38|0.38699
13:17:39|0.38699
13:17:40|0.38676
13:17:41|0.38676
13:17:42|0.38676
13:17:43|0.38676
13:17:44|0.38676
13:17:45|0.38676
13:17:46|0.38651
13:17:47|0.38655
13:17:48|0.38666
13:17:49|0.38672
13:17:50|0.38639
13:17:51|0.38619
13:17:52|0.38685
13:17:53|0.38687
13:17:54|0.38687
13:17:55|0.38679
13:17:56|0.38679
13:17:57|0.38673
13:17:58|0.38692
13:17:59|0.38694
13:18:00|0.38723
13:18:01|0.3874
13:18:02|0.38756
13:18:03|0.38723
13:18:04|0.38723
13:18:05|0.38723
13:18:06|0.3872
13:18:07|0.38749
13:18:08|0.38749
13:18:09|0.38749
13:18:10|0.38711
13:18:11|0.38707
13:18:12|0.38707
13:18:13|0.38707
13:18:14|0.38714
13:18:15|0.38755
13:18:16|0.38709
13:18:17|0.38709
13:18:18|0.38713
13:18:19|0.38739
13:18:20|0.38715
13:18:22|0.38727
13:18:22|0.38713
13:18:24|0.38715
13:18:25|0.38702
13:18:26|0.38702
13:18:27|0.38687
13:18:27|0.3868
13:18:29|0.3868
13:18:30|0.38674
13:18:31|0.38674
13:18:32|0.38713
13:18:33|0.38717
13:18:34|0.38717
13:18:35|0.38717
13:18:36|0.38739
13:18:37|0.38743
13:18:38|0.38759
13:18:39|0.38759
13:18:40|0.38751
13:18:40|0.38751
13:18:41|0.38772
13:18:42|0.38774
13:18:44|0.38775
13:18:45|0.3878
13:18:45|0.38791
13:18:46|0.38791
13:18:49|0.38791
13:18:49|0.38791
13:18:50|0.38791
13:18:51|0.38791
13:18:52|0.38799
13:18:53|0.3878
13:18:54|0.38779
13:18:55|0.38779
13:18:57|0.38652
13:18:58|0.38651
13:18:58|0.38663
13:18:59|0.38663
13:19:00|0.38663
13:19:01|0.38656
13:19:02|0.38648
13:19:04|0.38633
13:19:05|0.38646
13:19:05|0.38646
13:19:06|0.38608
13:19:07|0.38607
13:19:08|0.38607
13:19:10|0.38607
13:19:11|0.38607
13:19:11|0.38607
13:19:12|0.38607
13:19:14|0.386
13:19:14|0.38589
13:19:15|0.38587
13:19:16|0.38581
13:19:18|0.38593
13:19:19|0.38585
13:19:21|0.38585
13:19:21|0.38581
13:19:22|0.38581
13:19:23|0.38599
13:19:24|0.38599
13:19:26|0.38599
13:19:27|0.38599
13:19:27|0.38599
13:19:29|0.38599
13:19:29|0.38598
13:19:32|0.38626
13:19:32|0.38666
13:19:34|0.38636
13:19:34|0.38636
13:19:35|0.38662
13:19:37|0.38677
13:19:37|0.38721
13:19:38|0.38721
13:19:40|0.38706
13:19:40|0.38706
13:19:41|0.38706
13:19:42|0.38706
13:19:44|0.38706
13:19:44|0.38706
13:19:45|0.38706
13:19:46|0.38693
13:19:47|0.38693
13:19:49|0.38693
13:19:49|0.38693
13:19:50|0.38677
13:19:51|0.38677
13:19:53|0.38655
13:19:53|0.38655
13:19:54|0.38707
13:19:55|0.38712
13:19:56|0.38712
13:19:57|0.38712
13:19:58|0.38712
13:20:00|0.38712
13:20:00|0.38698
13:20:02|0.38698
13:20:03|0.38698
13:20:04|0.38698
13:20:05|0.38698
13:20:06|0.38707
13:20:07|0.38706
13:20:08|0.38676
13:20:09|0.38694
13:20:10|0.38674
13:20:11|0.3869
13:20:12|0.38695
13:20:13|0.38695
13:20:14|0.38695
13:20:15|0.38696
13:20:16|0.38698
13:20:17|0.3869
13:20:18|0.38688
13:20:19|0.38671
13:20:21|0.38667
13:20:22|0.38677
13:20:23|0.38665
13:20:24|0.3869
13:20:25|0.38685
13:20:26|0.38685
13:20:27|0.38685
13:20:28|0.38685
13:20:29|0.38663
13:20:30|0.38663
13:20:32|0.38661
13:20:33|0.38646
13:20:33|0.386
13:20:34|0.386
13:20:35|0.386
13:20:37|0.38644
13:20:37|0.38647
13:20:39|0.38647
13:20:39|0.38645
13:20:41|0.38636
13:20:41|0.38646
13:20:43|0.38666
13:20:44|0.38608
13:20:44|0.38637
13:20:45|0.38623
13:20:46|0.38616
13:20:48|0.38633
13:20:49|0.38611
13:20:50|0.38629
13:20:51|0.3864
13:20:52|0.38673
13:20:53|0.38662
13:20:54|0.38639
13:20:55|0.38632
13:20:56|0.3863
13:20:57|0.38648
13:20:58|0.38639
13:21:00|0.38646
13:21:00|0.38632
13:21:01|0.3856
13:21:02|0.38623
13:21:03|0.38634
13:21:04|0.38634
13:21:05|0.38634
13:21:06|0.38642
13:21:08|0.38642
13:21:08|0.38649
13:21:09|0.38648
13:21:10|0.38631
13:21:11|0.38598
13:21:13|0.38606
13:21:13|0.38619
13:21:15|0.38617
13:21:15|0.38619
13:21:16|0.38618
13:21:17|0.38617
13:21:18|0.38619
13:21:20|0.38619
13:21:21|0.38581
13:21:22|0.38618
13:21:23|0.38619
13:21:25|0.3859
13:21:25|0.386
13:21:26|0.38618
13:21:27|0.38618
13:21:28|0.38616
13:21:30|0.38619
13:21:31|0.38579
13:21:32|0.38577
13:21:33|0.38533
13:21:34|0.3851
13:21:35|0.38471
13:21:35|0.38481
13:21:36|0.38477
13:21:38|0.38481
13:21:39|0.3847
13:21:40|0.3847
13:21:41|0.3847
13:21:42|0.3847
13:21:43|0.3846
13:21:44|0.38469
13:21:45|0.38481
13:21:46|0.38481
13:21:47|0.38481
13:21:48|0.3849
13:21:49|0.3849
13:21:50|0.38528
13:21:51|0.38528
13:21:53|0.38528
13:21:53|0.38552
13:21:55|0.38552
13:21:55|0.38552
13:21:57|0.38552
13:21:57|0.38552
13:21:58|0.38552
13:21:59|0.38552
13:22:00|0.38535
13:22:01|0.38535
13:22:02|0.38535
13:22:03|0.38535
13:22:04|0.38535
13:22:05|0.38538
13:22:07|0.38541
13:22:07|0.38541
13:22:08|0.38541
13:22:09|0.38541
13:22:10|0.38541
13:22:11|0.38497
13:22:13|0.3852
13:22:13|0.3852
13:22:14|0.3852
13:22:15|0.3852
13:22:16|0.38475
13:22:17|0.38475
13:22:18|0.38456
13:22:19|0.38456
13:22:21|0.38488
13:22:22|0.38488
13:22:24|0.3848
13:22:25|0.3848
13:22:26|0.38453
13:22:27|0.38464
13:22:27|0.38469
13:22:30|0.38457
13:22:31|0.38457
13:22:32|0.38457
13:22:33|0.38457
13:22:34|0.38508
13:22:34|0.38508
13:22:35|0.38498
13:22:36|0.38498
13:22:38|0.38516
13:22:38|0.38521
13:22:40|0.38525
13:22:41|0.38525
13:22:42|0.38526
13:22:43|0.38538
13:22:44|0.38544
13:22:45|0.38544
13:22:46|0.38544
13:22:47|0.38563
13:22:48|0.38534
13:22:49|0.38534
13:22:50|0.38547
13:22:51|0.38547
13:22:52|0.38547
13:22:53|0.38537
13:22:54|0.38547
13:22:55|0.38557
13:22:56|0.38547
13:22:57|0.38547
13:22:58|0.38558
13:22:59|0.38558
13:23:00|0.38558
13:23:01|0.38558
13:23:02|0.38562
13:23:03|0.38562
13:23:04|0.38568
13:23:05|0.38574
13:23:06|0.38574
13:23:07|0.38574
13:23:08|0.386
13:23:09|0.38596
13:23:10|0.3845
13:23:11|0.38434
13:23:12|0.38445
13:23:13|0.38446
13:23:14|0.38425
13:23:15|0.38456
13:23:16|0.38467
13:23:17|0.38467
13:23:18|0.38456
13:23:19|0.38456
13:23:20|0.38456
13:23:21|0.38432
13:23:22|0.38417
13:23:24|0.38417
13:23:24|0.38411
13:23:26|0.38411
13:23:27|0.38409
13:23:27|0.38403
13:23:29|0.38413
13:23:30|0.38413
13:23:30|0.3842
13:23:32|0.3842
13:23:33|0.3842
13:23:34|0.3842
13:23:35|0.3842
13:23:36|0.3842
13:23:37|0.3842
13:23:37|0.3842
13:23:39|0.38411
13:23:40|0.38402
13:23:41|0.38402
13:23:42|0.38402
13:23:43|0.384
13:23:44|0.3839
13:23:44|0.38381
13:23:45|0.38381
13:23:47|0.38381
13:23:48|0.38367
13:23:49|0.38367
13:23:50|0.38367
13:23:51|0.38373
13:23:52|0.3836
13:23:53|0.38337
13:23:54|0.38362
13:23:55|0.38359
13:23:56|0.38359
13:23:57|0.38359
13:23:58|0.38359
13:23:59|0.38359
13:24:00|0.38355
13:24:01|0.38358
13:24:02|0.38366
13:24:03|0.38358
13:24:04|0.38369
13:24:05|0.38367
13:24:06|0.38381
13:24:07|0.38397
13:24:08|0.38396
13:24:09|0.384
13:24:10|0.38406
13:24:11|0.38405
13:24:12|0.38393
13:24:13|0.3839
13:24:14|0.38388
13:24:15|0.38387
13:24:16|0.38404
13:24:17|0.38404
13:24:18|0.38412
13:24:20|0.38437
13:24:20|0.38461
13:24:21|0.38482
13:24:23|0.38488
13:24:25|0.38478
13:24:25|0.38486
13:24:27|0.38486
13:24:27|0.38485
13:24:28|0.38484
13:24:30|0.3849
13:24:31|0.38499
13:24:32|0.38499
13:24:33|0.38499
13:24:34|0.38499
13:24:36|0.38499
13:24:36|0.38499
13:24:38|0.38499
13:24:39|0.38472
13:24:40|0.38472
13:24:41|0.38472
13:24:42|0.38472
13:24:43|0.38472
13:24:45|0.38472
13:24:45|0.38472
13:24:46|0.38472
13:24:47|0.38472
13:24:49|0.38502
13:24:49|0.38509
13:24:51|0.38509
13:24:52|0.38509
13:24:52|0.38512
13:24:54|0.38499
13:24:54|0.38499
13:24:56|0.38482
13:24:57|0.38482
13:24:57|0.38482
13:24:58|0.38463
13:24:59|0.38463
13:25:00|0.38463
13:25:02|0.38479
13:25:02|0.38496
13:25:03|0.38496
13:25:05|0.3848
13:25:06|0.3847
13:25:07|0.3847
13:25:08|0.38498
13:25:09|0.38509
13:25:09|0.38509
13:25:11|0.38502
13:25:12|0.38502
13:25:13|0.38502
13:25:13|0.38502
13:25:14|0.38502
13:25:15|0.38502
13:25:18|0.38502
13:25:18|0.38497
13:25:19|0.38497
13:25:20|0.38497
13:25:21|0.38497
13:25:23|0.38502
13:25:24|0.38502
13:25:26|0.38517
13:25:27|0.38511
13:25:29|0.38511
13:25:30|0.38517
13:25:31|0.38481
13:25:32|0.38495
13:25:33|0.38495
13:25:34|0.38461
13:25:35|0.38461
13:25:36|0.38461
13:25:37|0.38461
13:25:39|0.38461
13:25:39|0.38461
13:25:40|0.38461
13:25:41|0.38461
13:25:42|0.38461
13:25:44|0.38461
13:25:44|0.38461
13:25:45|0.3844
13:25:46|0.3846
13:25:48|0.38384
13:25:48|0.38367
13:25:50|0.38367
13:25:50|0.38404
13:25:51|0.38404
13:25:52|0.38404
13:25:53|0.38404
13:25:54|0.38409
13:25:56|0.38409
13:25:57|0.38409
13:25:57|0.38399
13:25:59|0.38399
13:25:59|0.38382
13:26:01|0.3834
13:26:01|0.38345
13:26:03|0.38345
13:26:03|0.38345
13:26:04|0.38343
13:26:06|0.38343
13:26:07|0.38326
13:26:08|0.38318
13:26:08|0.38333
13:26:09|0.3833
13:26:11|0.38322
13:26:11|0.38322
13:26:13|0.38322
13:26:13|0.38322
13:26:14|0.3831
13:26:16|0.38306
13:26:16|0.38291
13:26:17|0.38291
13:26:18|0.38291
13:26:19|0.3828
13:26:21|0.3828
13:26:21|0.38286
13:26:23|0.38301
13:26:23|0.38301
13:26:26|0.38283
13:26:27|0.38302
13:26:27|0.38309
13:26:29|0.38309
13:26:30|0.3831
13:26:30|0.38312
13:26:31|0.38314
13:26:33|0.38304
13:26:33|0.38312
13:26:35|0.38316
13:26:35|0.38312
13:26:37|0.38322
13:26:37|0.38326
13:26:38|0.38325
13:26:39|0.38325
13:26:40|0.38325
13:26:41|0.38342
13:26:42|0.38354
13:26:44|0.38342
13:26:44|0.38342
13:26:46|0.38342
13:26:46|0.38342
13:26:48|0.38361
13:26:49|0.38341
13:26:49|0.38327
13:26:51|0.38327
13:26:51|0.38327
13:26:52|0.38331
13:26:53|0.38327
13:26:54|0.3833
13:26:56|0.3833
13:26:57|0.38376
13:26:57|0.38358
13:26:58|0.38369
13:26:59|0.38369
13:27:01|0.38374
13:27:01|0.38374
13:27:03|0.38378
13:27:04|0.38408
13:27:05|0.38408
13:27:05|0.38432
13:27:06|0.38447
13:27:08|0.38447
13:27:09|0.38447
13:27:10|0.38462
13:27:10|0.38464
13:27:11|0.38474
13:27:12|0.38474
13:27:13|0.38474
13:27:15|0.38474
13:27:15|0.38474
13:27:16|0.38474
13:27:18|0.38467
13:27:18|0.38487
13:27:19|0.3847
13:27:20|0.3847
13:27:22|0.38474
13:27:22|0.38474
13:27:23|0.38474
13:27:25|0.38474
13:27:26|0.38463
13:27:28|0.38463
13:27:29|0.38461
13:27:30|0.38461
13:27:31|0.38461
13:27:31|0.38461
13:27:32|0.38463
13:27:34|0.38463
13:27:35|0.38461
13:27:36|0.38483
13:27:36|0.3848
13:27:38|0.38486
13:27:40|0.38486
13:27:40|0.38486
13:27:41|0.38485
13:27:42|0.38489
13:27:43|0.38489
13:27:44|0.38489
13:27:46|0.38461
13:27:46|0.38513
13:27:47|0.38505
13:27:48|0.38505
13:27:50|0.38468
13:27:51|0.38471
13:27:52|0.38471
13:27:53|0.38471
13:27:54|0.38471
13:27:54|0.38471
13:27:55|0.38471
13:27:56|0.38462
13:27:57|0.38462
13:27:59|0.38462
13:28:00|0.38461
13:28:01|0.38462
13:28:02|0.3846
13:28:03|0.38471
13:28:03|0.3848
13:28:06|0.38474
13:28:06|0.38454
13:28:07|0.38454
13:28:08|0.3848
13:28:09|0.3848
13:28:11|0.3849
13:28:11|0.38494
13:28:12|0.38494
13:28:13|0.38499
13:28:14|0.38499
13:28:15|0.38487
13:28:16|0.38487
13:28:17|0.38487
13:28:18|0.385
13:28:19|0.38499
13:28:20|0.38524
13:28:21|0.38524
13:28:22|0.38523
13:28:23|0.38532
13:28:24|0.38532
13:28:25|0.38539
13:28:26|0.38539
13:28:28|0.3856
13:28:29|0.38561
13:28:30|0.3857
13:28:30|0.3857
13:28:32|0.38521
13:28:33|0.38531
13:28:34|0.38545
13:28:36|0.38545
13:28:36|0.38545
13:28:37|0.38545
13:28:38|0.38545
13:28:39|0.38545
13:28:40|0.38575
13:28:41|0.38558
13:28:42|0.38577
13:28:43|0.38562
13:28:44|0.38562
13:28:45|0.38562
13:28:46|0.38567
13:28:47|0.38567
13:28:49|0.38577
13:28:49|0.38577
13:28:51|0.38577
13:28:51|0.38576
13:28:52|0.38576
13:28:54|0.38577
13:28:54|0.38577
13:28:56|0.38572
13:28:56|0.38576
13:28:57|0.38576
13:28:58|0.38594
13:28:59|0.38592
13:29:00|0.38596
13:29:01|0.38593
13:29:02|0.38576
13:29:03|0.38576
13:29:04|0.38576
13:29:06|0.38576
13:29:06|0.3859
13:29:07|0.38578
13:29:08|0.38599
13:29:10|0.38599
13:29:10|0.38584
13:29:11|0.38589
13:29:13|0.38589
13:29:13|0.38589
13:29:15|0.38599
13:29:15|0.38599
13:29:16|0.38612
13:29:18|0.38623
13:29:19|0.38623
13:29:20|0.38625
13:29:20|0.38632
13:29:21|0.38643
13:29:23|0.38637
13:29:24|0.38643
13:29:25|0.38627
13:29:26|0.38606
13:29:27|0.38606
13:29:29|0.3864
13:29:30|0.3864
13:29:31|0.38645
13:29:32|0.3864
13:29:33|0.38629
13:29:34|0.38629
13:29:35|0.38636
13:29:36|0.38627
13:29:37|0.386
13:29:38|0.386
13:29:39|0.386
13:29:40|0.38582
13:29:41|0.38584
13:29:42|0.38605
13:29:43|0.38605
13:29:44|0.38581
13:29:46|0.38597
13:29:46|0.38582
13:29:48|0.38617
13:29:49|0.38595
13:29:50|0.38605
13:29:51|0.38592
13:29:52|0.38592
13:29:53|0.38613
13:29:54|0.38613
13:29:55|0.38615
13:29:56|0.38615
13:29:57|0.38615
13:29:58|0.38604
13:29:59|0.38604
13:30:00|0.38623
13:30:01|0.38623
13:30:02|0.38629
13:30:03|0.38561
13:30:04|0.38562
13:30:05|0.38562
13:30:06|0.38558
13:30:07|0.38582
13:30:08|0.38581
13:30:09|0.38602
13:30:10|0.38575
13:30:11|0.38605
13:30:12|0.38578
13:30:13|0.38578
13:30:14|0.38584
13:30:15|0.38584
13:30:16|0.38584
13:30:17|0.38589
13:30:18|0.38562
13:30:19|0.38565
13:30:20|0.38565
13:30:21|0.38565
13:30:22|0.38579
13:30:24|0.38584
13:30:24|0.38594
13:30:26|0.38594
13:30:26|0.38607
13:30:27|0.38624
13:30:28|0.38611
13:30:30|0.38611
13:30:31|0.38611
13:30:33|0.38582
13:30:34|0.38575
13:30:34|0.38586
13:30:36|0.38586
13:30:37|0.38585
13:30:38|0.38585
13:30:38|0.38558
13:30:40|0.38565
13:30:41|0.38565
13:30:42|0.38564
13:30:44|0.3855
13:30:45|0.38531
13:30:46|0.3852
13:30:47|0.38528
13:30:48|0.38504
13:30:49|0.38504
13:30:50|0.38482
13:30:51|0.38479
13:30:51|0.38504
13:30:53|0.38504
13:30:54|0.38548
13:30:55|0.38559
13:30:56|0.3856
13:30:57|0.3856
13:30:58|0.38569
13:30:59|0.38569
13:31:00|0.38564
13:31:00|0.38544
13:31:02|0.38557
13:31:03|0.3848
13:31:04|0.38487
13:31:05|0.38511
13:31:05|0.38511
13:31:07|0.38499
13:31:07|0.38512
13:31:08|0.38512
13:31:10|0.38512
13:31:11|0.38512
13:31:11|0.38486
13:31:13|0.38486
13:31:13|0.38494
13:31:14|0.38499
13:31:15|0.38511
13:31:17|0.38511
13:31:17|0.38511
13:31:18|0.38531
13:31:19|0.38527
13:31:21|0.38502
13:31:21|0.38472
13:31:23|0.38467
13:31:24|0.38417
13:31:25|0.38417
13:31:26|0.38443
13:31:26|0.38443
13:31:27|0.38443
13:31:28|0.38443
13:31:30|0.38449
13:31:31|0.38459
13:31:32|0.384
13:31:33|0.384
13:31:34|0.38379
13:31:35|0.38362
13:31:36|0.3832
13:31:37|0.38338
13:31:38|0.38351
13:31:39|0.38323
13:31:40|0.38323
13:31:41|0.38323
13:31:42|0.38307
13:31:43|0.38329
13:31:44|0.38311
13:31:45|0.38299
13:31:46|0.38296
13:31:47|0.38284
13:31:48|0.38284
13:31:49|0.38304
13:31:50|0.38304
13:31:51|0.38255
13:31:52|0.38254
13:31:53|0.38218
13:31:54|0.38245
13:31:55|0.38245
13:31:56|0.38261
13:31:57|0.38318
13:31:58|0.38344
13:31:59|0.38311
13:32:00|0.38351
13:32:01|0.38371
13:32:02|0.38371
13:32:03|0.38388
13:32:04|0.38407
13:32:05|0.38415
13:32:07|0.38399
13:32:07|0.38388
13:32:09|0.38372
13:32:09|0.38364
13:32:10|0.38361
13:32:12|0.38361
13:32:12|0.38365
13:32:13|0.38375
13:32:15|0.38398
13:32:15|0.38385
13:32:16|0.38349
13:32:17|0.38356
13:32:18|0.38363
13:32:19|0.3835
13:32:20|0.38304
13:32:21|0.38338
13:32:22|0.3824
13:32:23|0.3834
13:32:24|0.38337
13:32:25|0.38337
13:32:26|0.38337
13:32:27|0.38337
13:32:28|0.3831
13:32:29|0.38287
13:32:31|0.3821
13:32:33|0.38246
13:32:34|0.38254
13:32:35|0.38254
13:32:35|0.38254
13:32:37|0.38255
13:32:38|0.38268
13:32:38|0.38241
13:32:40|0.38241
13:32:41|0.38251
13:32:42|0.38251
13:32:43|0.38252
13:32:44|0.38232
13:32:45|0.38232
13:32:46|0.38216
13:32:47|0.38216
13:32:48|0.382
13:32:48|0.38223
13:32:50|0.38251
13:32:51|0.38244
13:32:52|0.38292
13:32:53|0.38289
13:32:54|0.38255
13:32:56|0.3824
13:32:56|0.38177
13:32:57|0.38174
13:32:58|0.38186
13:33:00|0.38154
13:33:00|0.38154
13:33:01|0.38173
13:33:02|0.38176
13:33:03|0.38205
13:33:04|0.38201
13:33:05|0.38239
13:33:07|0.38263
13:33:08|0.38275
13:33:08|0.38226
13:33:09|0.38238
13:33:10|0.38255
13:33:11|0.38243
13:33:13|0.38247
13:33:14|0.38255
13:33:15|0.38255
13:33:16|0.38262
13:33:16|0.38295
13:33:18|0.3824
13:33:19|0.38265
13:33:20|0.38265
13:33:21|0.38265
13:33:22|0.38265
13:33:23|0.38265
13:33:24|0.38265
13:33:25|0.38265
13:33:26|0.38256
13:33:27|0.38265
13:33:28|0.38265
13:33:29|0.38278
13:33:30|0.38277
13:33:31|0.38283
13:33:32|0.38289
13:33:34|0.38289
13:33:35|0.38286
13:33:37|0.38299
13:33:37|0.38299
13:33:39|0.38272
13:33:40|0.38272
13:33:41|0.38286
13:33:42|0.38286
13:33:43|0.38272
13:33:44|0.38281
13:33:45|0.38281
13:33:46|0.38285
13:33:47|0.38317
13:33:48|0.38311
13:33:49|0.38337
13:33:50|0.38348
13:33:51|0.38336
13:33:52|0.38349
13:33:53|0.38349
13:33:54|0.38344
13:33:55|0.38344
13:33:56|0.38351
13:33:57|0.38348
13:33:58|0.38348
13:33:59|0.38348
13:34:00|0.38339
13:34:01|0.38339
13:34:03|0.38339
13:34:04|0.38351
13:34:05|0.38385
13:34:06|0.3837
13:34:07|0.3837
13:34:08|0.38402
13:34:09|0.38402
13:34:10|0.38409
13:34:11|0.38412
13:34:11|0.38412
13:34:13|0.38412
13:34:14|0.38412
13:34:15|0.38389
13:34:16|0.38367
13:34:17|0.38337
13:34:18|0.38324
13:34:19|0.38321
13:34:20|0.383
13:34:21|0.38304
13:34:22|0.38296
13:34:23|0.38313
13:34:25|0.38293
13:34:25|0.38293
13:34:26|0.38286
13:34:27|0.38294
13:34:28|0.38285
13:34:30|0.38281
13:34:30|0.38291
13:34:32|0.38291
13:34:34|0.38308
13:34:35|0.3828
13:34:36|0.38321
13:34:37|0.38305
13:34:38|0.38298
13:34:39|0.38309
13:34:40|0.38304
13:34:41|0.3831
13:34:42|0.38297
13:34:43|0.38297
13:34:44|0.38297
13:34:46|0.38292
13:34:46|0.38247
13:34:47|0.38239
13:34:48|0.38236
13:34:49|0.38205
13:34:51|0.38208
13:34:51|0.38206
13:34:52|0.382
13:34:53|0.3818
13:34:55|0.382
13:34:55|0.38227
13:34:57|0.38227
13:34:57|0.38227
13:34:58|0.38235
13:35:00|0.38253
13:35:00|0.38254
13:35:01|0.38255
13:35:03|0.38255
13:35:03|0.38256
13:35:04|0.38244
13:35:05|0.3822
13:35:06|0.3822
13:35:07|0.38237
13:35:08|0.3824
13:35:09|0.3824
13:35:11|0.3824
13:35:11|0.38209
13:35:13|0.38216
13:35:14|0.38198
13:35:15|0.38208
13:35:16|0.38208
13:35:17|0.38193
13:35:18|0.38186
13:35:19|0.38187
13:35:20|0.38187
13:35:21|0.38187
13:35:21|0.38174
13:35:22|0.38159
13:35:24|0.38165
13:35:25|0.38165
13:35:26|0.38155
13:35:27|0.38142
13:35:28|0.38149
13:35:29|0.38149
13:35:30|0.38149
13:35:31|0.38126
13:35:32|0.38149
13:35:33|0.3818
13:35:34|0.3818
13:35:36|0.38197
13:35:36|0.38197
13:35:38|0.38199
13:35:39|0.38198
13:35:40|0.38166
13:35:41|0.38166
13:35:42|0.38179
13:35:43|0.38172
13:35:44|0.38172
13:35:45|0.38172
13:35:46|0.38129
13:35:48|0.38138
13:35:48|0.38138
13:35:49|0.38138
13:35:51|0.38138
13:35:51|0.38125
13:35:53|0.38125
13:35:53|0.38142
13:35:54|0.38125
13:35:56|0.38121
13:35:57|0.38121
13:35:57|0.38095
13:35:59|0.38078
13:36:00|0.38099
13:36:01|0.38084
13:36:01|0.38076
13:36:02|0.3806
13:36:04|0.38069
13:36:04|0.38112
13:36:06|0.3809
13:36:07|0.38129
13:36:08|0.38102
13:36:09|0.38125
13:36:09|0.38125
13:36:11|0.38138
13:36:12|0.38145
13:36:13|0.38159
13:36:13|0.38152
13:36:14|0.38159
13:36:15|0.38166
13:36:16|0.38166
13:36:18|0.38166
13:36:19|0.38177
13:36:20|0.38209
13:36:21|0.38198
13:36:21|0.38152
13:36:22|0.38098
13:36:23|0.38065
13:36:25|0.3804
13:36:26|0.3804
13:36:26|0.38053
13:36:28|0.38034
13:36:29|0.38025
13:36:30|0.38039
13:36:31|0.38034
13:36:32|0.38042
13:36:33|0.3801
13:36:34|0.38001
13:36:35|0.38037
13:36:36|0.38038
13:36:37|0.38038
13:36:38|0.38062
13:36:39|0.38037
13:36:40|0.38031
13:36:41|0.38031
13:36:43|0.38013
13:36:43|0.38016
13:36:44|0.38038
13:36:46|0.38047
13:36:46|0.37998
13:36:47|0.38002
13:36:48|0.38025
13:36:49|0.38007
13:36:50|0.38015
13:36:51|0.3805
13:36:52|0.38063
13:36:53|0.38041
13:36:54|0.38041
13:36:55|0.38047
13:36:56|0.38047
13:36:57|0.38062
13:36:59|0.38057
13:36:59|0.38052
13:37:01|0.38037
13:37:01|0.38045
13:37:02|0.38046
13:37:04|0.38046
13:37:04|0.38061
13:37:05|0.3806
13:37:07|0.3806
13:37:07|0.38081
13:37:08|0.38098
13:37:09|0.38121
13:37:10|0.38143
13:37:12|0.38142
13:37:12|0.38152
13:37:13|0.38162
13:37:15|0.38151
13:37:15|0.38146
13:37:17|0.38145
13:37:17|0.38122
13:37:18|0.38141
13:37:19|0.38134
13:37:21|0.38137
13:37:22|0.38123
13:37:22|0.38123
13:37:23|0.38123
13:37:24|0.38129
13:37:25|0.38135
13:37:26|0.38113
13:37:27|0.38113
13:37:29|0.38115
13:37:29|0.38115
13:37:30|0.38143
13:37:31|0.38142
13:37:32|0.38135
13:37:33|0.38146
13:37:34|0.38162
13:37:35|0.38161
13:37:38|0.38157
13:37:38|0.38163
13:37:39|0.38158
13:37:40|0.3817
13:37:41|0.38201
13:37:42|0.382
13:37:44|0.38231
13:37:45|0.38226
13:37:45|0.38226
13:37:46|0.382
13:37:47|0.38177
13:37:49|0.38169
13:37:49|0.38169
13:37:51|0.38169
13:37:52|0.38177
13:37:53|0.38177
13:37:54|0.38174
13:37:56|0.3823
13:37:56|0.38207
13:37:57|0.38214
13:37:58|0.38219
13:38:00|0.38212
13:38:00|0.38212
13:38:01|0.382
13:38:02|0.3821
13:38:03|0.38204
13:38:04|0.3823
13:38:05|0.3823
13:38:06|0.3823
13:38:07|0.38223
13:38:09|0.38223
13:38:09|0.38223
13:38:10|0.38223
13:38:11|0.38251
13:38:12|0.38251
13:38:13|0.38264
13:38:14|0.38264
13:38:15|0.38264
13:38:16|0.38248
13:38:17|0.38268
13:38:18|0.38267
13:38:19|0.38267
13:38:21|0.38267
13:38:21|0.38261
13:38:22|0.38261
13:38:23|0.38261
13:38:24|0.38257
13:38:25|0.38257
13:38:26|0.38257
13:38:27|0.38257
13:38:28|0.38257
13:38:29|0.38257
13:38:30|0.38262
13:38:31|0.38262
13:38:32|0.38262
13:38:34|0.38261
13:38:34|0.38263
13:38:35|0.38263
13:38:37|0.38271
13:38:38|0.38284
13:38:39|0.38284
13:38:40|0.38273
13:38:41|0.38273
13:38:42|0.38273
13:38:43|0.38273
13:38:44|0.38273
13:38:45|0.38286
13:38:46|0.38289
13:38:47|0.38282
13:38:49|0.38284
13:38:49|0.38275
13:38:51|0.38275
13:38:52|0.38267
13:38:53|0.38267
13:38:54|0.38267
13:38:54|0.38229
13:38:55|0.38229
13:38:57|0.38246
13:38:58|0.38246
13:38:58|0.38239
13:39:00|0.38239
13:39:01|0.38248
13:39:01|0.38247
13:39:03|0.38247
13:39:04|0.38249
13:39:05|0.38239
13:39:06|0.38207
13:39:07|0.38163
13:39:08|0.38155
13:39:09|0.38155
13:39:10|0.38155
13:39:11|0.38144
13:39:13|0.38127
13:39:13|0.38127
13:39:15|0.38143
13:39:16|0.38143
13:39:17|0.38143
13:39:18|0.38143
13:39:19|0.38172
13:39:20|0.38197
13:39:21|0.38197
13:39:22|0.3818
13:39:23|0.38151
13:39:24|0.38127
13:39:25|0.38143
13:39:26|0.3815
13:39:27|0.3815
13:39:28|0.3815
13:39:29|0.38162
13:39:30|0.38162
13:39:31|0.38162
13:39:32|0.38162
13:39:33|0.38172
13:39:34|0.38135
13:39:35|0.38135
13:39:36|0.38135
13:39:37|0.38135
13:39:38|0.38132
13:39:39|0.38126
13:39:40|0.38126
13:39:41|0.38126
13:39:43|0.3815
13:39:44|0.38184
13:39:45|0.38186
13:39:46|0.38186
13:39:47|0.38183
13:39:48|0.38198
13:39:49|0.38213
13:39:50|0.38233
13:39:51|0.38233
13:39:52|0.38215
13:39:54|0.3823
13:39:54|0.38215
13:39:56|0.38224
13:39:56|0.38224
13:39:57|0.38224
13:39:58|0.38224
13:39:59|0.38208
13:40:01|0.38201
13:40:02|0.38168
13:40:03|0.382
13:40:04|0.38206
13:40:05|0.38206
13:40:05|0.38206
13:40:07|0.38206
13:40:07|0.38206
13:40:09|0.3819
13:40:10|0.3819
13:40:11|0.3819
13:40:11|0.38178
13:40:13|0.38178
13:40:14|0.38178
13:40:15|0.38193
13:40:15|0.38193
13:40:17|0.38193
13:40:18|0.38193
13:40:19|0.38193
13:40:20|0.38193
13:40:20|0.38193
13:40:22|0.38193
13:40:22|0.382
13:40:24|0.38199
13:40:25|0.38206
13:40:26|0.38206
13:40:26|0.38242
13:40:27|0.38242
13:40:28|0.38241
13:40:29|0.38241
13:40:31|0.3824
13:40:32|0.3824
13:40:32|0.3824
13:40:34|0.38241
13:40:34|0.38253
13:40:36|0.38259
13:40:36|0.38259
13:40:38|0.3827
13:40:40|0.38265
13:40:42|0.3827
13:40:42|0.38247
13:40:44|0.38247
13:40:44|0.38243
13:40:45|0.38243
13:40:46|0.38243
13:40:48|0.38243
13:40:48|0.38243
13:40:49|0.38243
13:40:51|0.38288
13:40:52|0.38288
13:40:53|0.38288
13:40:54|0.38223
13:40:54|0.38234
13:40:56|0.38234
13:40:56|0.38234
13:40:57|0.38234
13:40:59|0.38223
13:40:59|0.38223
13:41:01|0.38216
13:41:01|0.38216
13:41:03|0.38204
13:41:03|0.38189
13:41:05|0.38205
13:41:05|0.38195
13:41:06|0.38177
13:41:07|0.38177
13:41:09|0.38165
13:41:09|0.38165
13:41:10|0.38195
13:41:11|0.38195
13:41:13|0.38147
13:41:14|0.38147
13:41:15|0.38147
13:41:16|0.38147
13:41:17|0.38184
13:41:18|0.38184
13:41:19|0.38184
13:41:20|0.38175
13:41:21|0.38175
13:41:22|0.38193
13:41:23|0.38169
13:41:24|0.38169
13:41:24|0.38171
13:41:26|0.38171
13:41:26|0.38171
13:41:28|0.38201
13:41:29|0.38195
13:41:30|0.3822
13:41:31|0.3822
13:41:32|0.3822
13:41:32|0.3822
13:41:34|0.3822
13:41:34|0.3822
13:41:35|0.38244
13:41:36|0.38244
13:41:37|0.38244
13:41:39|0.38208
13:41:41|0.38208
13:41:42|0.38225
13:41:43|0.38225
13:41:44|0.38225
13:41:45|0.38221
13:41:46|0.38221
13:41:48|0.38226
13:41:49|0.38226
13:41:50|0.38216
13:41:51|0.38232
13:41:52|0.38237
13:41:53|0.38237
13:41:54|0.38216
13:41:55|0.38216
13:41:56|0.38234
13:41:57|0.38234
13:41:58|0.38232
13:41:59|0.38232
13:42:00|0.38228
13:42:01|0.38228
13:42:03|0.38226
13:42:04|0.38213
13:42:04|0.38213
13:42:05|0.38232
13:42:07|0.38241
13:42:07|0.38231
13:42:08|0.38216
13:42:09|0.38215
13:42:10|0.3823
13:42:12|0.38233
13:42:13|0.38261
13:42:15|0.38261
13:42:15|0.38279
13:42:16|0.38279
13:42:18|0.38298
13:42:18|0.38298
13:42:20|0.38298
13:42:20|0.383
13:42:21|0.38297
13:42:22|0.383
13:42:24|0.383
13:42:25|0.38299
13:42:26|0.38299
13:42:27|0.38299
13:42:28|0.38287
13:42:29|0.38285
13:42:30|0.38299
13:42:31|0.38299
13:42:32|0.38291
13:42:33|0.38271
13:42:34|0.38271
13:42:35|0.38271
13:42:36|0.38278
13:42:37|0.3827
13:42:38|0.3827
13:42:40|0.3827
13:42:42|0.3829
13:42:43|0.38299
13:42:43|0.38299
13:42:45|0.383
13:42:45|0.383
13:42:47|0.383
13:42:47|0.38283
13:42:49|0.38283
13:42:49|0.38283
13:42:52|0.38283
13:42:52|0.38287
13:42:54|0.38285
13:42:55|0.38285
13:42:56|0.38285
13:42:58|0.38285
13:42:58|0.38285
13:43:00|0.38285
13:43:00|0.38285
13:43:02|0.38269
13:43:02|0.38269
13:43:04|0.38273
13:43:04|0.38289
13:43:05|0.38314
13:43:06|0.38319
13:43:07|0.38319
13:43:08|0.38303
13:43:09|0.38303
13:43:10|0.38303
13:43:11|0.38303
13:43:12|0.38303
13:43:13|0.38325
13:43:14|0.38325
13:43:15|0.38328
13:43:16|0.38329
13:43:18|0.38321
13:43:18|0.38321
13:43:19|0.38346
13:43:20|0.38346
13:43:21|0.38349
13:43:22|0.38349
13:43:23|0.38349
13:43:24|0.38349
13:43:25|0.38346
13:43:26|0.38346
13:43:27|0.38346
13:43:28|0.38346
13:43:30|0.38346
13:43:31|0.38349
13:43:31|0.38355
13:43:32|0.38362
13:43:33|0.38371
13:43:34|0.3837
13:43:35|0.38371
13:43:36|0.38371
13:43:37|0.38358
13:43:39|0.38358
13:43:39|0.38358
13:43:40|0.38358
13:43:42|0.38364
13:43:43|0.38364
13:43:45|0.38358
13:43:45|0.38358
13:43:46|0.38358
13:43:47|0.38372
13:43:49|0.38372
13:43:50|0.38372
13:43:51|0.38372
13:43:52|0.38372
13:43:53|0.38372
13:43:54|0.38372
13:43:55|0.38372
13:43:56|0.38372
13:43:57|0.38372
13:43:58|0.38371
13:43:59|0.38346
13:44:00|0.38336
13:44:01|0.38353
13:44:02|0.38353
13:44:04|0.38353
13:44:04|0.38353
13:44:06|0.3834
13:44:06|0.38379
13:44:07|0.38379
13:44:08|0.3836
13:44:09|0.38337
13:44:10|0.38328
13:44:12|0.38347
13:44:13|0.38347
13:44:13|0.38357
13:44:15|0.38327
13:44:16|0.38327
13:44:17|0.38314
13:44:18|0.3831
13:44:19|0.38338
13:44:20|0.38338
13:44:21|0.38334
13:44:22|0.38297
13:44:23|0.38288
13:44:23|0.38288
13:44:25|0.38286
13:44:26|0.38286
13:44:27|0.38286
13:44:28|0.38286
13:44:28|0.38286
13:44:29|0.38286
13:44:30|0.38281
13:44:32|0.38281
13:44:33|0.38269
13:44:34|0.38269
13:44:35|0.38269
13:44:35|0.38257
13:44:36|0.38257
13:44:37|0.38268
13:44:38|0.3828
13:44:40|0.38286
13:44:41|0.38286
13:44:42|0.38295
13:44:42|0.38295
13:44:45|0.38295
13:44:46|0.38284
13:44:47|0.38289
13:44:48|0.38289
13:44:49|0.38277
13:44:50|0.38293
13:44:52|0.38293
13:44:53|0.38305
13:44:54|0.38305
13:44:55|0.38305
13:44:56|0.38273
13:44:57|0.38273
13:44:58|0.38273
13:44:59|0.38273
13:45:00|0.38273
13:45:00|0.38282
13:45:02|0.38247
13:45:03|0.38247
13:45:03|0.38247
13:45:05|0.38263
13:45:06|0.38263
13:45:07|0.38263
13:45:09|0.3827
13:45:09|0.38279
13:45:11|0.3829
13:45:12|0.38293
13:45:12|0.38332
13:45:13|0.38332
13:45:14|0.38331
13:45:16|0.38331
13:45:16|0.38337
13:45:17|0.38337
13:45:18|0.38306
13:45:19|0.38299
13:45:21|0.38262
13:45:21|0.38294
13:45:22|0.38299
13:45:23|0.38296
13:45:24|0.38296
13:45:26|0.38294
13:45:27|0.38308
13:45:28|0.38308
13:45:29|0.38293
13:45:30|0.38293
13:45:32|0.38293
13:45:32|0.38306
13:45:34|0.38309
13:45:35|0.38297
13:45:36|0.38287
13:45:36|0.38268
13:45:38|0.38268
13:45:38|0.38268
13:45:39|0.38248
13:45:40|0.38248
13:45:41|0.38249
13:45:43|0.38249
13:45:45|0.38247
13:45:46|0.38231
13:45:46|0.38228
13:45:48|0.38217
13:45:49|0.38214
13:45:50|0.38217
13:45:51|0.38214
13:45:52|0.38214
13:45:53|0.38225
13:45:54|0.38225
13:45:55|0.3821
13:45:56|0.3821
13:45:57|0.38214
13:45:58|0.38214
13:45:59|0.3823
13:46:00|0.3823
13:46:01|0.3823
13:46:02|0.3823
13:46:04|0.3823
13:46:04|0.38248
13:46:05|0.38252
13:46:06|0.38254
13:46:08|0.38254
13:46:09|0.38254
13:46:10|0.38235
13:46:11|0.38262
13:46:12|0.38262
13:46:13|0.38262
13:46:14|0.38262
13:46:15|0.38262
13:46:16|0.38217
13:46:17|0.38201
13:46:18|0.38202
13:46:19|0.38202
13:46:20|0.38202
13:46:21|0.38184
13:46:22|0.38203
13:46:23|0.38203
13:46:24|0.38193
13:46:25|0.38193
13:46:26|0.38188
13:46:27|0.38188
13:46:28|0.38169
13:46:29|0.38181
13:46:31|0.38181
13:46:31|0.38198
13:46:32|0.38198
13:46:33|0.38209
13:46:34|0.38219
13:46:35|0.38209
13:46:36|0.38209
13:46:37|0.38209
13:46:38|0.38209
13:46:39|0.38194
13:46:41|0.38194
13:46:41|0.38186
13:46:42|0.38186
13:46:43|0.38186
13:46:44|0.38161
13:46:45|0.38181
13:46:46|0.38181
13:46:47|0.38163
13:46:48|0.38163
13:46:50|0.38172
13:46:51|0.38186
13:46:52|0.38186
13:46:53|0.38186
13:46:54|0.38186
13:46:55|0.38186
13:46:56|0.3816
13:46:57|0.3816
13:46:58|0.3816
13:46:59|0.3816
13:47:01|0.3816
13:47:01|0.38145
13:47:03|0.38151
13:47:03|0.38138
13:47:05|0.38138
13:47:06|0.38129
13:47:06|0.38129
13:47:08|0.38129
13:47:08|0.38157
13:47:10|0.38146
13:47:11|0.38146
13:47:11|0.38146
13:47:12|0.38136
13:47:14|0.3814
13:47:15|0.3814
13:47:16|0.3814
13:47:16|0.3814
13:47:17|0.38135
13:47:18|0.381
13:47:19|0.3809
13:47:21|0.38088
13:47:21|0.38091
13:47:22|0.38107
13:47:24|0.38113
13:47:25|0.38067
13:47:26|0.38088
13:47:27|0.38088
13:47:28|0.38088
13:47:28|0.38052
13:47:30|0.38053
13:47:31|0.38064
13:47:32|0.38075
13:47:33|0.38075
13:47:34|0.38075
13:47:35|0.3808
13:47:36|0.38071
13:47:37|0.38071
13:47:38|0.38071
13:47:39|0.38072
13:47:40|0.38072
13:47:41|0.38083
13:47:42|0.38107
13:47:43|0.38107
13:47:44|0.38107
13:47:45|0.38116
13:47:47|0.38134
13:47:48|0.38134
13:47:48|0.38133
13:47:50|0.38141
13:47:51|0.38141
13:47:51|0.38141
13:47:53|0.38141
13:47:54|0.38138
13:47:55|0.38138
13:47:56|0.38142
13:47:57|0.38142
13:47:58|0.38113
13:48:00|0.38138
13:48:00|0.38138
13:48:02|0.38104
13:48:03|0.38104
13:48:04|0.38053
13:48:04|0.38035
13:48:05|0.38012
13:48:06|0.38029
13:48:07|0.38044
13:48:09|0.38025
13:48:09|0.38019
13:48:10|0.38008
13:48:11|0.38031
13:48:12|0.38031
13:48:13|0.38031
13:48:15|0.38028
13:48:15|0.38028
13:48:17|0.3803
13:48:18|0.38047
13:48:19|0.38029
13:48:20|0.3803
13:48:21|0.3803
13:48:22|0.38028
13:48:23|0.38028
13:48:24|0.38028
13:48:25|0.38025
13:48:26|0.37984
13:48:27|0.37984
13:48:28|0.37999
13:48:29|0.37992
13:48:30|0.38151
13:48:31|0.38133
13:48:33|0.38114
13:48:33|0.3809
13:48:34|0.38079
13:48:35|0.38079
13:48:36|0.38124
13:48:37|0.38124
13:48:38|0.38147
13:48:39|0.38151
13:48:40|0.38145
13:48:41|0.38144
13:48:42|0.38144
13:48:43|0.38144
13:48:44|0.38156
13:48:45|0.38159
13:48:47|0.38136
13:48:48|0.38136
13:48:49|0.38136
13:48:50|0.38136
13:48:52|0.3811
13:48:52|0.3811
13:48:53|0.3811
13:48:54|0.38081
13:48:55|0.3811
13:48:56|0.3811
13:48:57|0.38092
13:48:58|0.38123
13:49:00|0.38123
13:49:00|0.38123
13:49:01|0.38123
13:49:02|0.38081
13:49:03|0.38081
13:49:04|0.38081
13:49:05|0.3811
13:49:06|0.3811
13:49:07|0.38109
13:49:08|0.38109
13:49:10|0.38109
13:49:11|0.38106
13:49:12|0.38106
13:49:12|0.38127
13:49:13|0.38127
13:49:15|0.38127
13:49:15|0.38125
13:49:16|0.38125
13:49:17|0.381
13:49:18|0.381
13:49:19|0.38095
13:49:20|0.38099
13:49:21|0.38117
13:49:22|0.38117
13:49:23|0.38117
13:49:24|0.38117
13:49:26|0.38117
13:49:26|0.38102
13:49:27|0.38102
13:49:29|0.38102
13:49:29|0.38094
13:49:30|0.38099
13:49:32|0.38099
13:49:32|0.38081
13:49:33|0.38081
13:49:34|0.38081
13:49:35|0.38081
13:49:36|0.381
13:49:37|0.381
13:49:38|0.381
13:49:39|0.38115
13:49:40|0.38103
13:49:41|0.38119
13:49:43|0.3812
13:49:43|0.3812
13:49:45|0.38142
13:49:46|0.38142
13:49:46|0.38142
13:49:47|0.38142
13:49:49|0.38082
13:49:51|0.38058
13:49:52|0.38058
13:49:54|0.38051
13:49:55|0.38044
13:49:56|0.38045
13:49:57|0.38045
13:49:58|0.38008
13:49:59|0.38008
13:50:01|0.38008
13:50:01|0.38026
13:50:03|0.38026
13:50:03|0.38022
13:50:05|0.38022
13:50:05|0.38022
13:50:06|0.38042
13:50:07|0.38042
13:50:09|0.38059
13:50:09|0.38059
13:50:10|0.38044
13:50:11|0.38044
13:50:12|0.38044
13:50:13|0.38018
13:50:14|0.38018
13:50:15|0.38027
13:50:16|0.38028
13:50:17|0.38028
13:50:18|0.38028
13:50:19|0.38028
13:50:20|0.3805
13:50:22|0.3805
13:50:22|0.38059
13:50:24|0.38039
13:50:24|0.38055
13:50:26|0.38045
13:50:26|0.38045
13:50:27|0.38045
13:50:29|0.38056
13:50:30|0.38045
13:50:31|0.38045
13:50:32|0.38064
13:50:33|0.38055
13:50:34|0.38084
13:50:34|0.38084
13:50:36|0.38084
13:50:36|0.38084
13:50:38|0.38089
13:50:39|0.38071
13:50:40|0.3808
13:50:41|0.38078
13:50:42|0.38063
13:50:43|0.38063
13:50:44|0.38063
13:50:45|0.38063
13:50:46|0.38063
13:50:47|0.38061
13:50:48|0.38051
13:50:50|0.38059
13:50:51|0.38063
13:50:53|0.38063
13:50:54|0.38063
13:50:54|0.38072
13:50:55|0.38063
13:50:57|0.38063
13:50:57|0.38059
13:50:58|0.38038
13:51:00|0.38038
13:51:01|0.3803
13:51:02|0.38015
13:51:02|0.38023
13:51:03|0.38023
13:51:04|0.38046
13:51:05|0.38032
13:51:07|0.38032
13:51:08|0.38029
13:51:08|0.38029
13:51:09|0.38029
13:51:11|0.38063
13:51:11|0.38028
13:51:13|0.38034
13:51:13|0.3801
13:51:14|0.3801
13:51:15|0.37981
13:51:16|0.37981
13:51:17|0.37979
13:51:18|0.37962
13:51:19|0.37978
13:51:20|0.37976
13:51:22|0.3799
13:51:22|0.3799
13:51:24|0.3794
13:51:25|0.3794
13:51:25|0.37937
13:51:27|0.3796
13:51:28|0.379
13:51:28|0.379
13:51:29|0.37923
13:51:30|0.37922
13:51:31|0.37958
13:51:32|0.37961
13:51:33|0.37992
13:51:35|0.37971
13:51:35|0.37971
13:51:36|0.38058
13:51:37|0.38058
13:51:39|0.38041
13:51:40|0.38073
13:51:40|0.38025
13:51:41|0.38044
13:51:43|0.38027
13:51:43|0.38048
13:51:44|0.38052
13:51:45|0.38058
13:51:47|0.38058
13:51:48|0.38057
13:51:48|0.38074
13:51:51|0.38073
13:51:51|0.38062
13:51:53|0.38063
13:51:53|0.38073
13:51:54|0.38073
13:51:55|0.38085
13:51:57|0.38095
13:51:58|0.38095
13:51:59|0.38095
13:51:59|0.38084
13:52:01|0.38086
13:52:02|0.38064
13:52:03|0.38064
13:52:04|0.38066
13:52:05|0.38066
13:52:06|0.38066
13:52:08|0.38064
13:52:08|0.38072
13:52:09|0.38071
13:52:10|0.38071
13:52:12|0.38071
13:52:12|0.38071
13:52:13|0.38071
13:52:14|0.38072
13:52:15|0.38066
13:52:17|0.3806
13:52:18|0.38065
13:52:18|0.38065
13:52:19|0.38065
13:52:20|0.38065
13:52:21|0.38067
13:52:23|0.38067
13:52:23|0.3804
13:52:25|0.3804
13:52:25|0.38046
13:52:26|0.38046
13:52:27|0.38039
13:52:28|0.38019
13:52:29|0.38019
13:52:30|0.38019
13:52:31|0.38017
13:52:32|0.38017
13:52:34|0.38017
13:52:34|0.38017
13:52:35|0.38017
13:52:37|0.38016
13:52:37|0.38037
13:52:38|0.38037
13:52:40|0.38038
13:52:40|0.38038
13:52:41|0.38038
13:52:42|0.38058
13:52:44|0.38058
13:52:44|0.38058
13:52:45|0.38058
13:52:46|0.38068
13:52:48|0.38071
13:52:49|0.38071
13:52:49|0.38071
13:52:51|0.38075
13:52:53|0.38075
13:52:54|0.38075
13:52:56|0.38077
13:52:57|0.38077
13:52:57|0.38076
13:52:59|0.38076
13:53:00|0.38067
13:53:00|0.38045
13:53:02|0.38043
13:53:02|0.38043
13:53:04|0.38023
13:53:05|0.38004
13:53:06|0.38009
13:53:06|0.38009
13:53:08|0.38017
13:53:09|0.38002
13:53:10|0.37983
13:53:10|0.37983
13:53:12|0.37983
13:53:12|0.37973
13:53:13|0.3798
13:53:16|0.3798
13:53:17|0.37986
13:53:17|0.37984
13:53:19|0.37984
13:53:19|0.37984
13:53:20|0.37993
13:53:21|0.38012
13:53:22|0.38005
13:53:23|0.38015
13:53:25|0.37993
13:53:25|0.38015
13:53:26|0.38015
13:53:27|0.38
13:53:29|0.38
13:53:29|0.38018
13:53:30|0.38018
13:53:32|0.3804
13:53:32|0.3804
13:53:33|0.38045
13:53:34|0.3804
13:53:35|0.3804
13:53:37|0.3804
13:53:38|0.38051
13:53:39|0.38041
13:53:40|0.38041
13:53:41|0.38041
13:53:42|0.38055
13:53:43|0.38055
13:53:44|0.38043
13:53:45|0.38054
13:53:46|0.38071
13:53:47|0.38071
13:53:48|0.38071
13:53:49|0.38089
13:53:50|0.38089
13:53:51|0.38095
13:53:53|0.38114
13:53:54|0.38114
13:53:55|0.38118
13:53:57|0.38108
13:53:57|0.38108
13:53:59|0.38065
13:53:59|0.38065
13:54:00|0.38095
13:54:01|0.38133
13:54:03|0.38133
13:54:04|0.38133
13:54:04|0.38133
13:54:05|0.38133
13:54:06|0.38139
13:54:07|0.38134
13:54:08|0.38134
13:54:09|0.38133
13:54:10|0.38123
13:54:11|0.38114
13:54:12|0.38094
13:54:14|0.38094
13:54:15|0.38086
13:54:15|0.38082
13:54:17|0.38082
13:54:17|0.38082
13:54:18|0.38081
13:54:19|0.38114
13:54:20|0.38093
13:54:21|0.38113
13:54:22|0.38113
13:54:23|0.38113
13:54:25|0.38113
13:54:26|0.38111
13:54:26|0.38114
13:54:27|0.38115
13:54:28|0.3813
13:54:29|0.3813
13:54:31|0.3813
13:54:32|0.38145
13:54:33|0.38145
13:54:34|0.38148
13:54:35|0.38122
13:54:37|0.38118
13:54:38|0.38118
13:54:39|0.38118
13:54:40|0.38118
13:54:41|0.38118
13:54:42|0.38142
13:54:43|0.38158
13:54:44|0.38158
13:54:45|0.38157
13:54:46|0.38157
13:54:47|0.38157
13:54:48|0.38153
13:54:49|0.38153
13:54:51|0.38153
13:54:51|0.38159
13:54:53|0.3816
13:54:54|0.3816
13:54:56|0.3816
13:54:56|0.3816
13:54:57|0.3816
13:54:59|0.3816
13:54:59|0.3816
13:55:01|0.3816
13:55:01|0.38163
13:55:03|0.38163
13:55:03|0.38173
13:55:04|0.38171
13:55:05|0.3817
13:55:07|0.38183
13:55:08|0.38184
13:55:09|0.38185
13:55:10|0.38185
13:55:11|0.38185
13:55:12|0.38185
13:55:13|0.38158
13:55:14|0.38158
13:55:15|0.38166
13:55:16|0.3819
13:55:17|0.38207
13:55:18|0.38207
13:55:19|0.38187
13:55:20|0.38195
13:55:21|0.38195
13:55:22|0.38175
13:55:23|0.382
13:55:24|0.382
13:55:25|0.3821
13:55:26|0.38223
13:55:27|0.38223
13:55:28|0.38223
13:55:29|0.38227
13:55:30|0.38227
13:55:31|0.38227
13:55:32|0.38227
13:55:33|0.38186
13:55:34|0.38186
13:55:35|0.38201
13:55:36|0.38213
13:55:37|0.38213
13:55:38|0.38213
13:55:39|0.38213
13:55:40|0.38201
13:55:41|0.38201
13:55:42|0.38201
13:55:43|0.38201
13:55:44|0.382
13:55:45|0.38192
13:55:46|0.38204
13:55:47|0.38207
13:55:48|0.38207
13:55:49|0.38197
13:55:50|0.38206
13:55:51|0.38206
13:55:52|0.38206
13:55:53|0.38206
13:55:55|0.38206
13:55:56|0.38207
13:55:57|0.38207
13:55:59|0.38206
13:55:59|0.38206
13:56:00|0.38221
13:56:02|0.38192
13:56:03|0.38194
13:56:04|0.382
13:56:05|0.38208
13:56:06|0.38222
13:56:07|0.38235
13:56:08|0.38235
13:56:09|0.38238
13:56:10|0.38244
13:56:11|0.3825
13:56:12|0.3825
13:56:13|0.3825
13:56:14|0.38264
13:56:15|0.38264
13:56:16|0.38264
13:56:17|0.38264
13:56:18|0.38264
13:56:19|0.3826
13:56:20|0.3825
13:56:21|0.3826
13:56:22|0.3826
13:56:23|0.38264
13:56:24|0.38264
13:56:25|0.38283
13:56:26|0.38283
13:56:27|0.38283
13:56:28|0.38283
13:56:29|0.38283
13:56:30|0.38283
13:56:31|0.38283
13:56:32|0.38292
13:56:33|0.38292
13:56:34|0.38292
13:56:35|0.38292
13:56:36|0.383
13:56:37|0.383
13:56:38|0.383
13:56:39|0.38292
13:56:40|0.38292
13:56:41|0.38274
13:56:42|0.38274
13:56:43|0.38274
13:56:44|0.38262
13:56:45|0.38257
13:56:46|0.38257
13:56:47|0.3825
13:56:48|0.38245
13:56:49|0.38245
13:56:50|0.38245
13:56:51|0.38239
13:56:52|0.38264
13:56:53|0.38264
13:56:54|0.38264
13:56:56|0.38263
13:56:57|0.38261
13:56:59|0.38261
13:56:59|0.38261
13:57:00|0.38255
13:57:01|0.38258
13:57:02|0.38212
13:57:04|0.38221
13:57:05|0.38233
13:57:05|0.38245
13:57:07|0.38201
13:57:07|0.38201
13:57:09|0.38201
13:57:09|0.38201
13:57:10|0.382
13:57:11|0.38188
13:57:12|0.38201
13:57:13|0.382
13:57:14|0.38222
13:57:15|0.38222
13:57:16|0.38215
13:57:17|0.38197
13:57:18|0.38197
13:57:20|0.38197
13:57:21|0.38222
13:57:22|0.38188
13:57:23|0.38188
13:57:23|0.38188
13:57:25|0.38188
13:57:25|0.38175
13:57:27|0.38197
13:57:27|0.38197
13:57:29|0.38165
13:57:29|0.38165
13:57:30|0.38165
13:57:31|0.38165
13:57:32|0.38165
13:57:33|0.38165
13:57:34|0.38178
13:57:36|0.38178
13:57:37|0.38179
13:57:37|0.38179
13:57:39|0.38179
13:57:39|0.38185
13:57:40|0.38185
13:57:42|0.38184
13:57:42|0.38184
13:57:43|0.38182
13:57:44|0.38161
13:57:45|0.38161
13:57:47|0.38159
13:57:47|0.38149
13:57:48|0.38149
13:57:49|0.38145
13:57:50|0.38145
13:57:51|0.38118
13:57:52|0.38118
13:57:53|0.38118
13:57:55|0.38117
13:57:56|0.38117
13:57:57|0.38117
13:57:59|0.38133
13:57:59|0.38117
13:58:01|0.38126
13:58:02|0.38152
13:58:03|0.38121
13:58:04|0.38113
13:58:05|0.38099
13:58:06|0.38103
13:58:07|0.38121
13:58:08|0.38121
13:58:08|0.38121
13:58:10|0.38121
13:58:11|0.38111
13:58:11|0.38111
13:58:12|0.38111
13:58:14|0.38111
13:58:15|0.38113
13:58:16|0.38121
13:58:17|0.3812
13:58:17|0.38118
13:58:18|0.38081
13:58:20|0.38081
13:58:21|0.38081
13:58:22|0.38081
13:58:23|0.38124
13:58:24|0.38125
13:58:25|0.38126
13:58:26|0.38126
13:58:27|0.38089
13:58:28|0.38089
13:58:28|0.38089
13:58:30|0.38097
13:58:31|0.3811
13:58:31|0.38136
13:58:33|0.38136
13:58:34|0.38136
13:58:34|0.38136
13:58:36|0.38136
13:58:36|0.38155
13:58:38|0.38166
13:58:39|0.38166
13:58:40|0.38183
13:58:41|0.3818
13:58:42|0.38172
13:58:43|0.38162
13:58:44|0.38166
13:58:45|0.38166
13:58:46|0.38166
13:58:47|0.38166
13:58:48|0.38179
13:58:49|0.38179
13:58:50|0.38179
13:58:51|0.38184
13:58:52|0.38184
13:58:53|0.38184
13:58:54|0.38184
13:58:55|0.3821
13:58:56|0.38232
13:58:58|0.38254
13:58:59|0.38288
13:59:00|0.38294
13:59:01|0.38289
13:59:02|0.38277
13:59:03|0.38277
13:59:04|0.38297
13:59:05|0.38277
13:59:06|0.38277
13:59:07|0.3832
13:59:09|0.3832
13:59:10|0.38303
13:59:10|0.38303
13:59:12|0.38303
13:59:12|0.38303
13:59:14|0.38303
13:59:14|0.38303
13:59:16|0.38263
13:59:16|0.38214
13:59:18|0.38222
13:59:19|0.38233
13:59:20|0.3822
13:59:21|0.38233
13:59:22|0.38233
13:59:23|0.3824
13:59:24|0.3822
13:59:24|0.3825
13:59:25|0.3826
13:59:27|0.38261
13:59:27|0.38271
13:59:29|0.38274
13:59:30|0.38274
13:59:31|0.38274
13:59:32|0.38274
13:59:33|0.38274
13:59:34|0.38274
13:59:35|0.38301
13:59:36|0.38301
13:59:37|0.38301
13:59:38|0.38304
13:59:39|0.38304
13:59:40|0.38325
13:59:41|0.38325
13:59:42|0.38315
13:59:43|0.38315
13:59:44|0.38349
13:59:45|0.38351
13:59:46|0.38359
13:59:47|0.38359
13:59:48|0.38354
13:59:49|0.38328
13:59:50|0.38328
13:59:52|0.38359
13:59:53|0.38359
13:59:54|0.38354
13:59:54|0.38354
13:59:55|0.38309
13:59:57|0.38325
13:59:58|0.38304
13:59:59|0.38304
14:00:00|0.38304
14:00:01|0.38292
14:00:03|0.38295
14:00:03|0.38322
14:00:04|0.38322
14:00:05|0.38322
14:00:06|0.38344
14:00:07|0.38357
14:00:09|0.38358
14:00:10|0.38375
14:00:11|0.38409
14:00:11|0.38413
14:00:13|0.38416
14:00:14|0.3844
14:00:15|0.3845
14:00:16|0.38455
14:00:17|0.38468
14:00:18|0.38454
14:00:18|0.38444
14:00:20|0.38452
14:00:21|0.38476
14:00:22|0.38444
14:00:23|0.38483
14:00:24|0.38481
14:00:25|0.38489
14:00:27|0.38482
14:00:27|0.38496
14:00:28|0.38505
14:00:29|0.38505
14:00:31|0.38497
14:00:31|0.38504
14:00:32|0.38504
14:00:33|0.38504
14:00:34|0.38504
14:00:35|0.38522
14:00:36|0.38522
14:00:37|0.3853
14:00:38|0.38514
14:00:39|0.3854
14:00:40|0.3854
14:00:41|0.3854
14:00:42|0.38522
14:00:43|0.38528
14:00:44|0.38541
14:00:45|0.38541
14:00:46|0.38546
14:00:47|0.38546
14:00:48|0.38555
14:00:49|0.38555
14:00:50|0.38557
14:00:51|0.38562
14:00:52|0.38578
14:00:53|0.38566
14:00:54|0.38566
14:00:55|0.38528
14:00:56|0.38541
14:00:58|0.38558
14:00:58|0.3858
14:01:00|0.38576
14:01:01|0.38576
14:01:02|0.38578
14:01:02|0.38576
14:01:04|0.38566
14:01:04|0.38566
14:01:06|0.38576
14:01:07|0.38574
14:01:08|0.38575
14:01:09|0.38562
14:01:10|0.38574
14:01:11|0.38582
14:01:12|0.38582
14:01:13|0.38575
14:01:15|0.38575
14:01:15|0.38581
14:01:17|0.38582
14:01:17|0.38582
14:01:18|0.386
14:01:19|0.38575
14:01:20|0.38605
14:01:21|0.38634
14:01:22|0.38673
14:01:23|0.38661
14:01:24|0.38681
14:01:25|0.38657
14:01:27|0.38673
14:01:27|0.38693
14:01:29|0.38683
14:01:30|0.387
14:01:30|0.387
14:01:31|0.387
14:01:32|0.3868
14:01:34|0.3868
14:01:34|0.38707
14:01:35|0.38717
14:01:36|0.3869
14:01:38|0.38696
14:01:39|0.38702
14:01:39|0.38692
14:01:40|0.38697
14:01:41|0.38696
14:01:42|0.38694
14:01:44|0.38683
14:01:44|0.38664
14:01:46|0.38678
14:01:46|0.38696
14:01:47|0.38696
14:01:48|0.38693
14:01:49|0.38693
14:01:51|0.38681
14:01:51|0.38681
14:01:52|0.38717
14:01:54|0.38717
14:01:54|0.38698
14:01:55|0.38681
14:01:56|0.38716
14:01:57|0.38713
14:01:58|0.38687
14:01:59|0.3871
14:02:01|0.38717
14:02:02|0.38773
14:02:03|0.38756
14:02:05|0.38721
14:02:06|0.38769
14:02:07|0.38773
14:02:07|0.38763
14:02:09|0.38714
14:02:09|0.38736
14:02:10|0.38747
14:02:12|0.38738
14:02:13|0.38738
14:02:13|0.38738
14:02:14|0.38743
14:02:16|0.38752
14:02:16|0.38724
14:02:17|0.38736
14:02:18|0.38739
14:02:19|0.38737
14:02:20|0.38737
14:02:22|0.38712
14:02:23|0.38725
14:02:23|0.38698
14:02:25|0.38682
14:02:25|0.38681
14:02:27|0.38681
14:02:27|0.38687
14:02:28|0.38687
14:02:30|0.38648
14:02:31|0.38639
14:02:32|0.38647
14:02:33|0.3867
14:02:34|0.38678
14:02:35|0.38661
14:02:36|0.38667
14:02:37|0.38648
14:02:37|0.38648
14:02:39|0.38639
14:02:39|0.38651
14:02:41|0.38639
14:02:41|0.38653
14:02:43|0.38673
14:02:43|0.38682
14:02:44|0.38694
14:02:46|0.38694
14:02:47|0.38685
14:02:48|0.38659
14:02:49|0.38654
14:02:50|0.38671
14:02:51|0.38666
14:02:52|0.38666
14:02:53|0.38666
14:02:54|0.38684
14:02:55|0.38684
14:02:56|0.38682
14:02:57|0.38698
14:02:58|0.387
14:02:59|0.38706
14:03:00|0.38714
14:03:02|0.38734
14:03:02|0.38735
14:03:04|0.3871
14:03:05|0.38732
14:03:06|0.38712
14:03:07|0.3871
14:03:08|0.38714
14:03:09|0.38714
14:03:10|0.38726
14:03:11|0.38707
14:03:12|0.38718
14:03:13|0.387
14:03:14|0.38715
14:03:15|0.38723
14:03:17|0.38726
14:03:17|0.38726
14:03:19|0.38705
14:03:20|0.38726
14:03:20|0.38734
14:03:22|0.38733
14:03:23|0.38759
14:03:24|0.38735
14:03:25|0.38735
14:03:26|0.38757
14:03:26|0.38758
14:03:28|0.38752
14:03:28|0.38748
14:03:30|0.38733
14:03:30|0.38718
14:03:32|0.38705
14:03:33|0.38701
14:03:34|0.38654
14:03:35|0.3864
14:03:36|0.38661
14:03:37|0.38673
14:03:38|0.387
14:03:39|0.38742
14:03:40|0.38742
14:03:41|0.38728
14:03:42|0.38727
14:03:43|0.38727
14:03:44|0.38726
14:03:45|0.38737
14:03:46|0.38737
14:03:48|0.38737
14:03:49|0.38737
14:03:49|0.38746
14:03:50|0.38749
14:03:52|0.38735
14:03:52|0.38726
14:03:53|0.38736
14:03:54|0.38769
14:03:55|0.38778
14:03:56|0.38751
14:03:57|0.38768
14:03:58|0.38768
14:03:59|0.3878
14:04:01|0.38776
14:04:01|0.38781
14:04:03|0.38794
14:04:04|0.38799
14:04:06|0.3881
14:04:06|0.38764
14:04:08|0.38782
14:04:08|0.38771
14:04:09|0.38791
14:04:11|0.38785
14:04:11|0.38786
14:04:12|0.38821
14:04:14|0.38821
14:04:15|0.38783
14:04:15|0.38784
14:04:17|0.38785
14:04:18|0.38759
14:04:19|0.38759
14:04:20|0.38736
14:04:21|0.38736
14:04:22|0.38746
14:04:23|0.38748
14:04:24|0.38713
14:04:25|0.38674
14:04:26|0.387
14:04:27|0.38666
14:04:28|0.38624
14:04:29|0.3863
14:04:30|0.38611
14:04:31|0.38592
14:04:32|0.38602
14:04:33|0.38604
14:04:34|0.38572
14:04:35|0.38573
14:04:36|0.38535
14:04:37|0.38547
14:04:38|0.38557
14:04:39|0.38543
14:04:40|0.3853
14:04:41|0.38524
14:04:42|0.38529
14:04:43|0.38536
14:04:44|0.38536
14:04:45|0.38567
14:04:46|0.38585
14:04:47|0.38585
14:04:48|0.3858
14:04:49|0.38582
14:04:50|0.38564
14:04:51|0.3855
14:04:52|0.38558
14:04:53|0.38549
14:04:54|0.38567
14:04:55|0.38567
14:04:56|0.3858
14:04:57|0.38557
14:04:58|0.38574
14:04:59|0.38574
14:05:00|0.38574
14:05:01|0.38577
14:05:02|0.38587
14:05:03|0.38574
14:05:04|0.38575
14:05:05|0.38585
14:05:06|0.38594
14:05:07|0.38594
14:05:08|0.38595
14:05:10|0.38595
14:05:11|0.38601
14:05:11|0.38605
14:05:12|0.38605
14:05:13|0.38605
14:05:14|0.38606
14:05:16|0.386
14:05:17|0.38593
14:05:17|0.38591
14:05:18|0.38598
14:05:19|0.38599
14:05:21|0.38587
14:05:22|0.38604
14:05:23|0.38606
14:05:24|0.38606
14:05:25|0.38625
14:05:26|0.38671
14:05:27|0.38671
14:05:28|0.38689
14:05:29|0.38686
14:05:30|0.38679
14:05:31|0.38679
14:05:32|0.387
14:05:33|0.387
14:05:34|0.38648
14:05:35|0.38658
14:05:36|0.38651
14:05:37|0.38639
14:05:38|0.38626
14:05:39|0.38626
14:05:40|0.38631
14:05:41|0.38608
14:05:42|0.38608
14:05:43|0.38631
14:05:44|0.38631
14:05:45|0.38651
14:05:46|0.38671
14:05:47|0.38659
14:05:48|0.38659
14:05:49|0.38643
14:05:50|0.38643
14:05:51|0.38643
14:05:52|0.38686
14:05:53|0.38686
14:05:54|0.38661
14:05:55|0.38686
14:05:56|0.38652
14:05:57|0.38655
14:05:58|0.38653
14:05:59|0.38668
14:06:00|0.38687
14:06:01|0.38665
14:06:02|0.38687
14:06:03|0.38665
14:06:05|0.38685
14:06:06|0.38685
14:06:06|0.38675
14:06:07|0.38648
14:06:08|0.38635
14:06:10|0.38654
14:06:10|0.38604
14:06:12|0.38604
14:06:13|0.38591
14:06:14|0.38586
14:06:15|0.38567
14:06:16|0.38564
14:06:17|0.38591
14:06:18|0.38583
14:06:19|0.38587
14:06:20|0.38577
14:06:21|0.38577
14:06:22|0.38586
14:06:23|0.38586
14:06:24|0.38586
14:06:25|0.38566
14:06:26|0.38577
14:06:27|0.38529
14:06:28|0.3852
14:06:29|0.38508
14:06:30|0.38508
14:06:31|0.38508
14:06:33|0.385
14:06:33|0.385
14:06:35|0.38467
14:06:35|0.38467
14:06:36|0.3851
14:06:38|0.3851
14:06:39|0.3851
14:06:39|0.3851
14:06:41|0.3852
14:06:42|0.38519
14:06:43|0.38527
14:06:44|0.38503
14:06:45|0.38491
14:06:46|0.3848
14:06:47|0.38498
14:06:47|0.38473
14:06:49|0.38448
14:06:49|0.38461
14:06:50|0.38461
14:06:52|0.38433
14:06:53|0.38426
14:06:54|0.38426
14:06:55|0.38481
14:06:56|0.385
14:06:57|0.38499
14:06:58|0.38504
14:06:59|0.38505
14:07:00|0.38505
14:07:01|0.38505
14:07:02|0.38509
14:07:03|0.3849
14:07:04|0.38483
14:07:06|0.38483
14:07:07|0.38456
14:07:08|0.38456
14:07:08|0.3844
14:07:09|0.38441
14:07:10|0.38441
14:07:12|0.38456
14:07:12|0.38402
14:07:14|0.38402
14:07:14|0.38424
14:07:16|0.38424
14:07:16|0.38419
14:07:17|0.38415
14:07:18|0.38423
14:07:19|0.38414
14:07:20|0.384
14:07:22|0.384
14:07:23|0.38388
14:07:24|0.38396
14:07:24|0.38396
14:07:25|0.38406
14:07:26|0.38385
14:07:27|0.384
14:07:29|0.384
14:07:30|0.384
14:07:30|0.384
14:07:32|0.38374
14:07:32|0.38374
14:07:33|0.38354
14:07:35|0.38401
14:07:35|0.38429
14:07:36|0.38442
14:07:37|0.38485
14:07:39|0.38485
14:07:40|0.38511
14:07:41|0.38472
14:07:42|0.38492
14:07:43|0.38523
14:07:44|0.38523
14:07:45|0.38532
14:07:45|0.38576
14:07:47|0.38576
14:07:48|0.38576
14:07:49|0.38576
14:07:49|0.3856
14:07:51|0.3856
14:07:52|0.38513
14:07:53|0.38519
14:07:54|0.38519
14:07:55|0.38499
14:07:56|0.38499
14:07:57|0.38496
14:07:57|0.38496
14:07:59|0.385
14:07:59|0.38523
14:08:01|0.38523
14:08:02|0.38549
14:08:03|0.38549
14:08:04|0.38552
14:08:05|0.38537
14:08:06|0.38544
14:08:08|0.38535
14:08:08|0.38516
14:08:09|0.38514
14:08:11|0.3849
14:08:11|0.38515
14:08:12|0.38518
14:08:13|0.38522
14:08:14|0.38522
14:08:15|0.38535
14:08:16|0.38521
14:08:18|0.3852
14:08:19|0.3853
14:08:20|0.38561
14:08:21|0.38561
14:08:22|0.38561
14:08:23|0.3859
14:08:24|0.3861
14:08:25|0.38609
14:08:26|0.38608
14:08:27|0.38601
14:08:28|0.38601
14:08:29|0.38581
14:08:30|0.38608
14:08:31|0.38608
14:08:32|0.38608
14:08:32|0.38632
14:08:34|0.38632
14:08:36|0.38632
14:08:36|0.38608
14:08:37|0.38608
14:08:38|0.38638
14:08:39|0.38664
14:08:40|0.38664
14:08:41|0.38637
14:08:42|0.38637
14:08:43|0.38637
14:08:44|0.38635
14:08:46|0.38642
14:08:46|0.38642
14:08:47|0.38642
14:08:48|0.38646
14:08:50|0.38655
14:08:51|0.38655
14:08:51|0.38655
14:08:52|0.38655
14:08:53|0.38655
14:08:54|0.38672
14:08:56|0.38672
14:08:56|0.38683
14:08:58|0.387
14:08:58|0.38698
14:08:59|0.38698
14:09:00|0.38704
14:09:01|0.38704
14:09:02|0.38704
14:09:03|0.38704
14:09:04|0.3871
14:09:05|0.38704
14:09:07|0.38672
14:09:09|0.38685
14:09:09|0.3867
14:09:11|0.3867
14:09:12|0.3867
14:09:13|0.3872
14:09:13|0.38726
14:09:14|0.38726
14:09:16|0.3874
14:09:17|0.38726
14:09:18|0.38726
14:09:18|0.38751
14:09:20|0.38764
14:09:21|0.38744
14:09:22|0.38734
14:09:23|0.38736
14:09:24|0.38783
14:09:25|0.38783
14:09:25|0.3882
14:09:26|0.3882
14:09:28|0.3882
14:09:29|0.38857
14:09:30|0.38871
14:09:31|0.38874
14:09:31|0.38872
14:09:32|0.38896
14:09:34|0.38896
14:09:35|0.3888
14:09:36|0.38876
14:09:37|0.38849
14:09:38|0.38861
14:09:39|0.38864
14:09:40|0.38879
14:09:41|0.38879
14:09:42|0.38847
14:09:43|0.38844
14:09:44|0.3884
14:09:45|0.38889
14:09:46|0.38873
14:09:47|0.3888
14:09:48|0.38865
14:09:49|0.38885
14:09:50|0.38885
14:09:51|0.38896
14:09:52|0.38864
14:09:53|0.38873
14:09:54|0.38873
14:09:55|0.3886
14:09:56|0.38852
14:09:57|0.38865
14:09:58|0.38806
14:09:59|0.38777
14:10:00|0.3883
14:10:01|0.38823
14:10:02|0.38806
14:10:03|0.3883
14:10:04|0.38827
14:10:05|0.38827
14:10:06|0.38823
14:10:07|0.38829
14:10:08|0.38819
14:10:09|0.38841
14:10:11|0.3882
14:10:12|0.38834
14:10:12|0.38832
14:10:13|0.38826
14:10:15|0.38865
14:10:16|0.38832
14:10:17|0.38857
14:10:18|0.38876
14:10:19|0.38881
14:10:20|0.38881
14:10:21|0.38889
14:10:22|0.38889
14:10:23|0.38892
14:10:24|0.38881
14:10:25|0.38893
14:10:27|0.38904
14:10:28|0.38913
14:10:28|0.389
14:10:29|0.3892
14:10:30|0.38934
14:10:32|0.38934
14:10:32|0.38921
14:10:33|0.38938
14:10:34|0.3898
14:10:36|0.38965
14:10:36|0.38976
14:10:38|0.38995
14:10:38|0.39
14:10:39|0.3901
14:10:40|0.38993
14:10:41|0.38994
14:10:42|0.3901
14:10:43|0.39009
14:10:44|0.39021
14:10:45|0.38996
14:10:46|0.39015
14:10:47|0.39009
14:10:49|0.39009
14:10:49|0.3895
14:10:51|0.38934
14:10:52|0.3891
14:10:53|0.38932
14:10:54|0.38913
14:10:55|0.38947
14:10:56|0.38948
14:10:57|0.38948
14:10:58|0.38948
14:10:59|0.38942
14:11:00|0.38945
14:11:01|0.38947
14:11:02|0.38957
14:11:03|0.3896
14:11:04|0.38937
14:11:06|0.38934
14:11:06|0.38932
14:11:07|0.3893
14:11:09|0.38912
14:11:10|0.38916
14:11:11|0.3891
14:11:12|0.38912
14:11:13|0.38922
14:11:14|0.38969
14:11:15|0.38969
14:11:16|0.38939
14:11:18|0.38913
14:11:19|0.38935
14:11:19|0.38952
14:11:20|0.38921
14:11:21|0.38921
14:11:22|0.38922
14:11:23|0.38942
14:11:24|0.38922
14:11:26|0.38925
14:11:26|0.38925
14:11:27|0.38925
14:11:29|0.38921
14:11:29|0.38915
14:11:30|0.38901
14:11:31|0.3888
14:11:32|0.3888
14:11:33|0.38895
14:11:34|0.38895
14:11:35|0.38899
14:11:36|0.38899
14:11:38|0.38899
14:11:38|0.38907
14:11:39|0.38907
14:11:41|0.38907
14:11:42|0.38898
14:11:42|0.38895
14:11:43|0.38895
14:11:44|0.389
14:11:45|0.389
14:11:46|0.389
14:11:47|0.389
14:11:48|0.389
14:11:49|0.3889
14:11:50|0.3889
14:11:51|0.3889
14:11:53|0.38869
14:11:53|0.38929
14:11:55|0.38869
14:11:56|0.38885
14:11:57|0.38844
14:11:58|0.38867
14:11:59|0.38866
14:12:00|0.38838
14:12:01|0.38839
14:12:02|0.38838
14:12:03|0.38846
14:12:04|0.38842
14:12:05|0.38834
14:12:06|0.38835
14:12:07|0.38827
14:12:08|0.38826
14:12:09|0.38835
14:12:11|0.38814
14:12:12|0.38799
14:12:13|0.38774
14:12:14|0.38774
14:12:15|0.38793
14:12:16|0.38783
14:12:17|0.38759
14:12:19|0.38724
14:12:20|0.38705
14:12:21|0.38711
14:12:22|0.38703
14:12:23|0.38705
14:12:24|0.38727
14:12:25|0.38727
14:12:26|0.38769
14:12:27|0.38771
14:12:28|0.38767
14:12:29|0.38773
14:12:30|0.38772
14:12:31|0.38761
14:12:32|0.38783
14:12:33|0.38772
14:12:34|0.38754
14:12:35|0.38757
14:12:36|0.38743
14:12:37|0.38743
14:12:38|0.38728
14:12:39|0.38715
14:12:40|0.387
14:12:41|0.38707
14:12:42|0.38709
14:12:43|0.38711
14:12:44|0.38711
14:12:45|0.38711
14:12:46|0.38705
14:12:47|0.38705
14:12:48|0.38705
14:12:49|0.38705
14:12:50|0.3873
14:12:51|0.38715
14:12:52|0.38715
14:12:53|0.38719
14:12:54|0.3873
14:12:55|0.3873
14:12:56|0.3873
14:12:57|0.38745
14:12:58|0.38745
14:12:59|0.38732
14:13:00|0.38732
14:13:01|0.38699
14:13:02|0.38699
14:13:03|0.38699
14:13:04|0.38741
14:13:05|0.38741
14:13:06|0.38723
14:13:07|0.38744
14:13:08|0.38744
14:13:09|0.38744
14:13:10|0.38721
14:13:12|0.38708
14:13:13|0.38708
14:13:14|0.38708
14:13:15|0.38708
14:13:16|0.38708
14:13:17|0.38707
14:13:18|0.38704
14:13:19|0.38704
14:13:20|0.387
14:13:21|0.38714
14:13:22|0.38714
14:13:23|0.38714
14:13:24|0.3872
14:13:26|0.3872
14:13:26|0.38721
14:13:27|0.38755
14:13:29|0.38754
14:13:30|0.38754
14:13:31|0.38727
14:13:32|0.38708
14:13:33|0.38721
14:13:34|0.3871
14:13:35|0.38714
14:13:36|0.38714
14:13:37|0.38714
14:13:38|0.38714
14:13:39|0.3871
14:13:40|0.38708
14:13:41|0.38705
14:13:42|0.38705
14:13:43|0.38705
14:13:44|0.38695
14:13:45|0.38695
14:13:46|0.38719
14:13:47|0.38706
14:13:48|0.38706
14:13:49|0.38696
14:13:50|0.38674
14:13:51|0.38688
14:13:52|0.38643
14:13:53|0.38643
14:13:54|0.3864
14:13:55|0.38634
14:13:56|0.38632
14:13:57|0.38639
14:13:58|0.3862
14:13:59|0.38646
14:14:00|0.38626
14:14:01|0.38626
14:14:02|0.38651
14:14:03|0.38645
14:14:04|0.38701
14:14:05|0.38695
14:14:06|0.38695
14:14:07|0.38714
14:14:08|0.38705
14:14:09|0.38705
14:14:10|0.38705
14:14:11|0.38705
14:14:13|0.38703
14:14:15|0.3873
14:14:16|0.3873
14:14:17|0.3873
14:14:18|0.38736
14:14:19|0.38737
14:14:19|0.38768
14:14:21|0.38766
14:14:21|0.38766
14:14:23|0.38766
14:14:24|0.38776
14:14:25|0.3877
14:14:26|0.3877
14:14:27|0.3877
14:14:28|0.3876
14:14:29|0.38744
14:14:30|0.38744
14:14:31|0.38743
14:14:32|0.38743
14:14:33|0.38741
14:14:34|0.38741
14:14:35|0.38741
14:14:36|0.38741
14:14:37|0.38743
14:14:38|0.38743
14:14:39|0.38743
14:14:40|0.3875
14:14:41|0.3875
14:14:42|0.38757
14:14:43|0.38757
14:14:44|0.38762
14:14:45|0.38743
14:14:46|0.38762
14:14:47|0.38762
14:14:48|0.38762
14:14:49|0.38771
14:14:50|0.38785
14:14:52|0.38785
14:14:53|0.38785
14:14:53|0.38785
14:14:55|0.38786
14:14:55|0.38786
14:14:57|0.38786
14:14:58|0.3876
14:14:59|0.3876
14:14:59|0.3876
14:15:02|0.38755
14:15:02|0.38756
14:15:04|0.38741
14:15:04|0.3875
14:15:05|0.3875
14:15:06|0.38803
14:15:07|0.38806
14:15:08|0.38794
14:15:09|0.38794
14:15:10|0.38794
14:15:11|0.38793
14:15:13|0.38806
14:15:15|0.38806
14:15:15|0.38795
14:15:17|0.38812
14:15:18|0.38818
14:15:19|0.38831
14:15:20|0.38835
14:15:20|0.38867
14:15:22|0.38908
14:15:23|0.38907
14:15:24|0.38907
14:15:25|0.38919
14:15:25|0.38919
14:15:27|0.38919
14:15:28|0.38911
14:15:29|0.3892
14:15:29|0.3893
14:15:31|0.38932
14:15:32|0.38892
14:15:33|0.38903
14:15:34|0.38914
14:15:34|0.38922
14:15:36|0.38922
14:15:37|0.38928
14:15:38|0.38931
14:15:39|0.38922
14:15:40|0.38915
14:15:41|0.38915
14:15:42|0.38921
14:15:43|0.38912
14:15:45|0.38895
14:15:45|0.38909
14:15:46|0.38909
14:15:47|0.38917
14:15:48|0.38935
14:15:49|0.38942
14:15:50|0.38955
14:15:51|0.38965
14:15:52|0.38951
14:15:54|0.3898
14:15:54|0.39016
14:15:55|0.39003
14:15:56|0.38999
14:15:58|0.38988
14:15:58|0.38996
14:16:00|0.38996
14:16:01|0.38965
14:16:01|0.38965
14:16:02|0.38965
14:16:03|0.38976
14:16:04|0.38976
14:16:05|0.38995
14:16:06|0.39
14:16:07|0.38989
14:16:08|0.38989
14:16:09|0.38998
14:16:10|0.38988
14:16:11|0.39026
14:16:13|0.39047
14:16:14|0.39036
14:16:15|0.39029
14:16:16|0.39008
14:16:17|0.39008
14:16:19|0.39035
14:16:20|0.39001
14:16:20|0.38985
14:16:22|0.3897
14:16:22|0.38979
14:16:24|0.38979
14:16:25|0.38971
14:16:25|0.3896
14:16:26|0.38969
14:16:27|0.38976
14:16:29|0.3896
14:16:30|0.38976
14:16:31|0.38975
14:16:32|0.3896
14:16:33|0.3896
14:16:34|0.38968
14:16:35|0.38984
14:16:36|0.38984
14:16:37|0.38982
14:16:38|0.3896
14:16:39|0.38961
14:16:40|0.3896
14:16:41|0.38984
14:16:42|0.38986
14:16:43|0.38972
14:16:44|0.38978
14:16:45|0.39017
14:16:46|0.39007
14:16:47|0.39006
14:16:48|0.38992
14:16:49|0.38992
14:16:50|0.39047
14:16:51|0.39047
14:16:52|0.39022
14:16:53|0.39047
14:16:54|0.39047
14:16:55|0.39024
14:16:57|0.39047
14:16:57|0.39029
14:16:58|0.39018
14:16:59|0.39034
14:17:00|0.39034
14:17:02|0.39031
14:17:02|0.39025
14:17:03|0.39046
14:17:04|0.39054
14:17:05|0.39069
14:17:07|0.39072
14:17:07|0.3905
14:17:08|0.39073
14:17:09|0.39083
14:17:10|0.39073
14:17:11|0.39073
14:17:13|0.39037
14:17:13|0.3905
14:17:14|0.39062
14:17:16|0.39062
14:17:18|0.39062
14:17:18|0.39063
14:17:19|0.3906
14:17:20|0.39044
14:17:21|0.39044
14:17:23|0.39056
14:17:24|0.39072
14:17:24|0.39072
14:17:25|0.39064
14:17:27|0.39083
14:17:28|0.39073
14:17:29|0.39073
14:17:30|0.39072
14:17:31|0.39072
14:17:32|0.39073
14:17:34|0.39068
14:17:35|0.39083
14:17:36|0.39084
14:17:36|0.39055
14:17:37|0.39024
14:17:39|0.39041
14:17:39|0.39064
14:17:41|0.39045
14:17:42|0.3907
14:17:43|0.3907
14:17:43|0.3902
14:17:45|0.39032
14:17:45|0.39051
14:17:46|0.39011
14:17:47|0.38983
14:17:48|0.38999
14:17:50|0.3897
14:17:51|0.38931
14:17:52|0.38891
14:17:52|0.38886
14:17:54|0.38883
14:17:54|0.38877
14:17:55|0.38876
14:17:57|0.38862
14:17:57|0.38868
14:17:58|0.38866
14:17:59|0.38873
14:18:01|0.38868
14:18:01|0.38868
14:18:02|0.38892
14:18:03|0.38909
14:18:04|0.38909
14:18:06|0.38878
14:18:06|0.38896
14:18:07|0.38888
14:18:08|0.38892
14:18:09|0.38888
14:18:11|0.38878
14:18:11|0.38862
14:18:12|0.38853
14:18:13|0.38859
14:18:14|0.38848
14:18:16|0.38827
14:18:17|0.38834
14:18:18|0.38805
14:18:19|0.38798
14:18:21|0.38823
14:18:21|0.3881
14:18:23|0.3879
14:18:24|0.38778
14:18:26|0.38753
14:18:26|0.38753
14:18:28|0.38739
14:18:29|0.3873
14:18:29|0.38737
14:18:30|0.38705
14:18:31|0.38693
14:18:33|0.38704
14:18:34|0.38691
14:18:34|0.38689
14:18:36|0.38706
14:18:36|0.38708
14:18:38|0.38692
14:18:41|0.38692
14:18:42|0.38688
14:18:43|0.38667
14:18:44|0.38667
14:18:45|0.38654
14:18:46|0.38676
14:18:47|0.38634
14:18:48|0.38634
14:18:49|0.38634
14:18:50|0.38634
14:18:51|0.38634
14:18:52|0.38636
14:18:53|0.38636
14:18:54|0.38636
14:18:55|0.38636
14:18:56|0.38648
14:18:57|0.38683
14:18:58|0.38683
14:18:59|0.38708
14:19:00|0.38711
14:19:01|0.3874
14:19:02|0.38755
14:19:03|0.38755
14:19:04|0.38747
14:19:05|0.38705
14:19:06|0.38705
14:19:07|0.38671
14:19:08|0.38744
14:19:09|0.38698
14:19:10|0.38734
14:19:11|0.38712
14:19:12|0.38712
14:19:13|0.38742
14:19:14|0.38742
14:19:16|0.38761
14:19:17|0.38715
14:19:19|0.38693
14:19:19|0.38677
14:19:21|0.38674
14:19:22|0.38693
14:19:22|0.38693
14:19:24|0.38693
14:19:24|0.38693
14:19:25|0.38718
14:19:26|0.38696
14:19:27|0.38696
14:19:29|0.3869
14:19:30|0.38675
14:19:31|0.38675
14:19:31|0.38734
14:19:33|0.38785
14:19:33|0.38794
14:19:34|0.38814
14:19:36|0.38797
14:19:37|0.38818
14:19:38|0.38838
14:19:38|0.38813
14:19:39|0.38805
14:19:40|0.38768
14:19:41|0.38764
14:19:43|0.38764
14:19:44|0.38764
14:19:45|0.38776
14:19:46|0.38776
14:19:46|0.38752
14:19:48|0.38752
14:19:48|0.38752
14:19:49|0.38752
14:19:51|0.38778
14:19:52|0.38778
14:19:52|0.38776
14:19:53|0.38834
14:19:55|0.38802
14:19:56|0.38838
14:19:56|0.38838
14:19:58|0.38883
14:19:59|0.38918
14:19:59|0.38918
14:20:00|0.38957
14:20:01|0.38947
14:20:03|0.38953
14:20:04|0.38974
14:20:05|0.38976
14:20:05|0.3897
14:20:06|0.38986
14:20:08|0.38982
14:20:09|0.38999
14:20:10|0.3899
14:20:11|0.38989
14:20:12|0.38997
14:20:12|0.38998
14:20:14|0.38988
14:20:15|0.38988
14:20:15|0.3899
14:20:17|0.38982
14:20:19|0.39009
14:20:19|0.38988
14:20:21|0.38982
14:20:22|0.39008
14:20:22|0.39015
14:20:23|0.39015
14:20:25|0.39023
14:20:26|0.39001
14:20:27|0.39
14:20:28|0.39008
14:20:29|0.39023
14:20:30|0.39038
14:20:31|0.39023
14:20:32|0.39008
14:20:33|0.38988
14:20:34|0.38939
14:20:35|0.38899
14:20:36|0.38827
14:20:38|0.38836
14:20:38|0.38847
14:20:39|0.38913
14:20:40|0.38908
14:20:41|0.38904
14:20:42|0.38895
14:20:43|0.38929
14:20:44|0.38898
14:20:45|0.38892
14:20:47|0.38935
14:20:47|0.38937
14:20:49|0.38933
14:20:49|0.3892
14:20:50|0.3897
14:20:52|0.39007
14:20:52|0.39007
14:20:54|0.39016
14:20:55|0.38988
14:20:56|0.39001
14:20:56|0.3901
14:20:57|0.38985
14:20:59|0.38982
14:20:59|0.38972
14:21:01|0.38996
14:21:02|0.3897
14:21:02|0.38945
14:21:04|0.3895
14:21:04|0.38977
14:21:06|0.38977
14:21:07|0.38973
14:21:08|0.39006
14:21:09|0.39004
14:21:10|0.39004
14:21:11|0.38968
14:21:12|0.38979
14:21:12|0.38949
14:21:14|0.38929
14:21:14|0.38929
14:21:15|0.38989
14:21:17|0.38989
14:21:17|0.38989
14:21:18|0.38974
14:21:21|0.3897
14:21:22|0.38946
14:21:23|0.3896
14:21:24|0.38974
14:21:25|0.38952
14:21:26|0.38958
14:21:27|0.38958
14:21:28|0.38957
14:21:29|0.38957
14:21:30|0.38958
14:21:31|0.38964
14:21:32|0.38966
14:21:33|0.38965
14:21:34|0.38965
14:21:35|0.38965
14:21:36|0.38947
14:21:37|0.38947
14:21:38|0.38946
14:21:39|0.38942
14:21:40|0.38928
14:21:41|0.38936
14:21:42|0.38953
14:21:43|0.38937
14:21:44|0.38937
14:21:45|0.38941
14:21:46|0.38943
14:21:47|0.38954
14:21:48|0.38942
14:21:49|0.38955
14:21:50|0.38942
14:21:52|0.38957
14:21:53|0.38986
14:21:54|0.38988
14:21:54|0.3898
14:21:55|0.3898
14:21:56|0.3898
14:21:58|0.38967
14:21:58|0.38976
14:21:59|0.38984
14:22:01|0.38994
14:22:02|0.39018
14:22:03|0.39005
14:22:04|0.39024
14:22:04|0.39017
14:22:05|0.39008
14:22:07|0.39013
14:22:07|0.39073
14:22:09|0.39084
14:22:09|0.39082
14:22:10|0.39065
14:22:12|0.39065
14:22:13|0.39065
14:22:13|0.39073
14:22:14|0.39068
14:22:16|0.39087
14:22:17|0.39118
14:22:18|0.39056
14:22:19|0.3908
14:22:20|0.3908
14:22:21|0.3908
14:22:22|0.3908
14:22:24|0.39087
14:22:25|0.39094
14:22:25|0.39065
14:22:26|0.39091
14:22:27|0.39093
14:22:29|0.39086
14:22:30|0.39068
14:22:31|0.39064
14:22:32|0.3906
14:22:33|0.39044
14:22:34|0.39047
14:22:35|0.39068
14:22:36|0.39068
14:22:37|0.3907
14:22:38|0.39081
14:22:39|0.39076
14:22:40|0.39089
14:22:41|0.39076
14:22:42|0.39093
14:22:43|0.39125
14:22:44|0.39136
14:22:45|0.39137
14:22:46|0.39115
14:22:47|0.39128
14:22:48|0.39127
14:22:49|0.39118
14:22:50|0.39115
14:22:52|0.39129
14:22:53|0.3912
14:22:53|0.39093
14:22:55|0.39093
14:22:55|0.39092
14:22:56|0.39089
14:22:57|0.39103
14:22:58|0.39155
14:22:59|0.39138
14:23:00|0.39142
14:23:01|0.39142
14:23:02|0.39146
14:23:03|0.39141
14:23:04|0.39167
14:23:05|0.39188
14:23:06|0.39159
14:23:08|0.39235
14:23:08|0.39183
14:23:09|0.39205
14:23:10|0.3922
14:23:11|0.39158
14:23:13|0.39196
14:23:13|0.39176
14:23:14|0.39168
14:23:16|0.39202
14:23:16|0.39174
14:23:18|0.39179
14:23:18|0.39189
14:23:19|0.3919
14:23:21|0.392
14:23:22|0.3921
14:23:23|0.39184
14:23:25|0.39213
14:23:25|0.39213
14:23:27|0.39197
14:23:29|0.39197
14:23:30|0.39181
14:23:31|0.39184
14:23:32|0.39197
14:23:33|0.39194
14:23:34|0.39205
14:23:35|0.39182
14:23:36|0.39182
14:23:37|0.3916
14:23:38|0.39108
14:23:39|0.39081
14:23:41|0.39077
14:23:41|0.39041
14:23:42|0.39045
14:23:43|0.39077
14:23:44|0.39091
14:23:45|0.39114
14:23:46|0.39156
14:23:48|0.39124
14:23:49|0.39128
14:23:49|0.39131
14:23:51|0.39113
14:23:52|0.39097
14:23:53|0.39097
14:23:54|0.3908
14:23:55|0.39028
14:23:56|0.38992
14:23:57|0.38957
14:23:58|0.38971
14:23:59|0.39004
14:24:00|0.39004
14:24:01|0.39006
14:24:02|0.38966
14:24:03|0.38959
14:24:04|0.38969
14:24:05|0.38873
14:24:06|0.3887
14:24:07|0.38859
14:24:08|0.38804
14:24:09|0.38859
14:24:10|0.38872
14:24:11|0.38771
14:24:12|0.38812
14:24:13|0.38848
14:24:14|0.38833
14:24:15|0.38833
14:24:16|0.38852
14:24:17|0.38866
14:24:19|0.38875
14:24:19|0.38876
14:24:20|0.3886
14:24:21|0.3886
14:24:22|0.3886
14:24:23|0.3886
14:24:25|0.38856
14:24:25|0.38852
14:24:26|0.3884
14:24:28|0.38843
14:24:29|0.38894
14:24:30|0.3888
14:24:31|0.38858
14:24:32|0.38852
14:24:33|0.38857
14:24:34|0.38857
14:24:35|0.38858
14:24:36|0.38858
14:24:37|0.38858
14:24:38|0.38858
14:24:39|0.38871
14:24:40|0.38871
14:24:41|0.38883
14:24:42|0.38883
14:24:43|0.3887
14:24:44|0.3887
14:24:45|0.3885
14:24:46|0.3885
14:24:47|0.3885
14:24:48|0.38852
14:24:49|0.38858
14:24:50|0.38879
14:24:51|0.38904
14:24:52|0.38904
14:24:53|0.38904
14:24:54|0.38904
14:24:55|0.38927
14:24:56|0.38945
14:24:57|0.38955
14:24:58|0.38953
14:24:59|0.38936
14:25:00|0.38936
14:25:01|0.38966
14:25:02|0.38968
14:25:03|0.38968
14:25:04|0.38938
14:25:05|0.38951
14:25:06|0.38951
14:25:07|0.38945
14:25:08|0.38938
14:25:09|0.38939
14:25:10|0.38945
14:25:11|0.38937
14:25:12|0.38945
14:25:13|0.38932
14:25:14|0.38945
14:25:15|0.38924
14:25:16|0.38928
14:25:17|0.38929
14:25:18|0.38884
14:25:19|0.3888
14:25:20|0.38853
14:25:21|0.38834
14:25:23|0.38825
14:25:23|0.38812
14:25:25|0.3882
14:25:26|0.38832
14:25:27|0.38885
14:25:28|0.38863
14:25:29|0.38863
14:25:30|0.38863
14:25:31|0.38867
14:25:32|0.3886
14:25:33|0.38852
14:25:35|0.38866
14:25:35|0.38943
14:25:36|0.38943
14:25:38|0.38943
14:25:39|0.38924
14:25:40|0.38928
14:25:40|0.38928
14:25:42|0.38928
14:25:43|0.3892
14:25:44|0.38925
14:25:45|0.38913
14:25:46|0.38913
14:25:47|0.38913
14:25:47|0.38936
14:25:49|0.38936
14:25:50|0.38936
14:25:51|0.38936
14:25:52|0.38936
14:25:53|0.38936
14:25:54|0.38913
14:25:55|0.3891
14:25:56|0.38907
14:25:57|0.389
14:25:58|0.389
14:25:59|0.389
14:26:00|0.38901
14:26:02|0.38901
14:26:02|0.38901
14:26:03|0.38912
14:26:04|0.38912
14:26:05|0.38926
14:26:07|0.38912
14:26:07|0.38927
14:26:08|0.38962
14:26:09|0.38992
14:26:11|0.39015
14:26:12|0.39012
14:26:13|0.39044
14:26:14|0.3907
14:26:15|0.39076
14:26:16|0.39059
14:26:17|0.39064
14:26:18|0.3908
14:26:19|0.39104
14:26:20|0.39104
14:26:21|0.39112
14:26:22|0.39112
14:26:23|0.39116
14:26:24|0.39124
14:26:25|0.3913
14:26:27|0.392
14:26:27|0.39181
14:26:30|0.39186
14:26:30|0.39201
14:26:32|0.39179
14:26:33|0.39203
14:26:33|0.39187
14:26:34|0.39187
14:26:36|0.39183
14:26:36|0.39207
14:26:37|0.392
14:26:39|0.39168
14:26:40|0.39184
14:26:40|0.39176
14:26:41|0.3918
14:26:43|0.39182
14:26:44|0.39198
14:26:45|0.39188
14:26:45|0.3918
14:26:47|0.3918
14:26:48|0.3917
14:26:48|0.39181
14:26:50|0.39181
14:26:50|0.39172
14:26:52|0.39181
14:26:53|0.39181
14:26:53|0.39181
14:26:54|0.39166
14:26:55|0.39169
14:26:56|0.39181
14:26:58|0.39181
14:26:59|0.39181
14:27:00|0.39228
14:27:01|0.3923
14:27:02|0.39216
14:27:03|0.39216
14:27:04|0.39226
14:27:05|0.39219
14:27:06|0.39228
14:27:07|0.39209
14:27:09|0.39209
14:27:09|0.39228
14:27:10|0.39228
14:27:11|0.39228
14:27:13|0.39227
14:27:14|0.39207
14:27:14|0.39201
14:27:16|0.39216
14:27:17|0.39216
14:27:17|0.3922
14:27:18|0.3922
14:27:19|0.3922
14:27:20|0.3922
14:27:21|0.39228
14:27:23|0.39228
14:27:24|0.39226
14:27:26|0.3923
14:27:26|0.3922
14:27:27|0.39216
14:27:28|0.3922
14:27:30|0.3922
14:27:31|0.39202
14:27:32|0.3921
14:27:33|0.39211
14:27:34|0.39223
14:27:35|0.39223
14:27:36|0.39192
14:27:37|0.39187
14:27:38|0.39209
14:27:39|0.39184
14:27:39|0.39178
14:27:42|0.39206
14:27:42|0.39187
14:27:44|0.39191
14:27:44|0.39185
14:27:45|0.39174
14:27:46|0.39127
14:27:47|0.39121
14:27:48|0.39142
14:27:50|0.3916
14:27:50|0.39158
14:27:51|0.39181
14:27:52|0.39204
14:27:53|0.39198
14:27:54|0.39198
14:27:55|0.39144
14:27:57|0.39135
14:27:57|0.39151
14:27:58|0.39151
14:27:59|0.39142
14:28:01|0.39142
14:28:02|0.39129
14:28:02|0.39135
14:28:03|0.39139
14:28:04|0.39139
14:28:05|0.39129
14:28:07|0.39148
14:28:08|0.39164
14:28:08|0.39163
14:28:10|0.39163
14:28:10|0.3915
14:28:12|0.39127
14:28:12|0.39127
14:28:14|0.39121
14:28:14|0.39118
14:28:15|0.3912
14:28:17|0.39099
14:28:18|0.391
14:28:18|0.39117
14:28:19|0.39117
14:28:20|0.39117
14:28:21|0.39115
14:28:23|0.39134
14:28:23|0.39134
14:28:24|0.39122
14:28:26|0.39115
14:28:27|0.39115
14:28:29|0.39122
14:28:30|0.3911
14:28:30|0.3917
14:28:31|0.39155
14:28:32|0.39187
14:28:33|0.39206
14:28:35|0.39206
14:28:35|0.39206
14:28:36|0.39219
14:28:38|0.3922
14:28:38|0.39227
14:28:39|0.39228
14:28:40|0.3924
14:28:42|0.39244
14:28:43|0.3926
14:28:43|0.3926
14:28:45|0.39293
14:28:45|0.39288
14:28:46|0.39288
14:28:48|0.39296
14:28:49|0.39296
14:28:49|0.393
14:28:51|0.393
14:28:52|0.39319
14:28:52|0.39316
14:28:53|0.39311
14:28:55|0.3933
14:28:56|0.39323
14:28:56|0.3932
14:28:58|0.3932
14:28:58|0.3932
14:28:59|0.3932
14:29:01|0.3938
14:29:02|0.39387
14:29:03|0.39384
14:29:03|0.39393
14:29:04|0.3935
14:29:05|0.39336
14:29:06|0.39335
14:29:07|0.3932
14:29:09|0.39295
14:29:09|0.39293
14:29:10|0.39251
14:29:11|0.39244
14:29:12|0.39225
14:29:13|0.3926
14:29:15|0.39236
14:29:16|0.39229
14:29:17|0.39251
14:29:17|0.39251
14:29:18|0.39247
14:29:20|0.39252
14:29:21|0.39263
14:29:22|0.39265
14:29:22|0.39262
14:29:24|0.3928
14:29:25|0.39261
14:29:26|0.39261
14:29:28|0.39261
14:29:28|0.39261
14:29:30|0.39279
14:29:30|0.39241
14:29:32|0.39241
14:29:33|0.39243
14:29:34|0.39243
14:29:34|0.39242
14:29:35|0.39256
14:29:37|0.39243
14:29:38|0.39245
14:29:39|0.39266
14:29:40|0.39266
14:29:41|0.39267
14:29:42|0.39261
14:29:43|0.39263
14:29:44|0.3925
14:29:45|0.39253
14:29:46|0.39265
14:29:47|0.39267
14:29:48|0.39267
14:29:50|0.39263
14:29:51|0.39263
14:29:51|0.39263
14:29:52|0.39274
14:29:53|0.39282
14:29:54|0.39281
14:29:56|0.39281
14:29:56|0.39282
14:29:58|0.39282
14:29:59|0.39269
14:30:00|0.39269
14:30:01|0.39265
14:30:02|0.39286
14:30:03|0.39255
14:30:04|0.3926
14:30:05|0.39273
14:30:06|0.39273
14:30:07|0.39209
14:30:08|0.39228
14:30:09|0.392
14:30:10|0.392
14:30:11|0.39227
14:30:11|0.39186
14:30:12|0.39194
14:30:13|0.39178
14:30:14|0.39173
14:30:16|0.39153
14:30:16|0.39148
14:30:18|0.39148
14:30:19|0.39145
14:30:19|0.39123
14:30:21|0.3911
14:30:21|0.39104
14:30:23|0.39095
14:30:24|0.39112
14:30:24|0.39088
14:30:26|0.39133
14:30:27|0.39135
14:30:29|0.39112
14:30:29|0.39119
14:30:31|0.39119
14:30:32|0.39128
14:30:33|0.39056
14:30:34|0.39066
14:30:35|0.39062
14:30:36|0.39041
14:30:37|0.39044
14:30:38|0.39029
14:30:39|0.39017
14:30:40|0.39018
14:30:41|0.39015
14:30:42|0.39035
14:30:43|0.39035
14:30:44|0.39041
14:30:45|0.39041
14:30:46|0.39022
14:30:47|0.39031
14:30:48|0.39055
14:30:50|0.39091
14:30:50|0.3912
14:30:52|0.39128
14:30:52|0.39138
14:30:53|0.39121
14:30:54|0.39121
14:30:55|0.39121
14:30:56|0.39132
14:30:57|0.39132
14:30:58|0.39132
14:31:00|0.39128
14:31:01|0.39128
14:31:01|0.3916
14:31:02|0.39153
14:31:03|0.39153
14:31:04|0.39125
14:31:05|0.39113
14:31:07|0.39113
14:31:07|0.39113
14:31:09|0.39113
14:31:09|0.39105
14:31:10|0.39093
14:31:11|0.39094
14:31:12|0.39078
14:31:13|0.39103
14:31:14|0.39103
14:31:15|0.39103
14:31:16|0.39103
14:31:17|0.39103
14:31:18|0.39091
14:31:19|0.39099
14:31:21|0.39123
14:31:22|0.39129
14:31:22|0.39129
14:31:23|0.39169
14:31:25|0.39214
14:31:25|0.3921
14:31:27|0.3923
14:31:28|0.39231
14:31:29|0.39223
14:31:31|0.39177
14:31:32|0.39177
14:31:34|0.39177
14:31:34|0.39207
14:31:35|0.39235
14:31:36|0.39218
14:31:37|0.39291
14:31:39|0.393
14:31:40|0.393
14:31:41|0.39265
14:31:42|0.39265
14:31:43|0.39275
14:31:44|0.39287
14:31:45|0.39269
14:31:46|0.39269
14:31:47|0.39283
14:31:48|0.39283
14:31:50|0.39272
14:31:51|0.3927
14:31:52|0.3927
14:31:53|0.39301
14:31:53|0.39315
14:31:54|0.39325
14:31:55|0.39328
14:31:57|0.39328
14:31:57|0.39332
14:31:59|0.39367
14:32:00|0.39409
14:32:01|0.39373
14:32:02|0.39369
14:32:02|0.39369
14:32:04|0.39382
14:32:05|0.39319
14:32:06|0.39324
14:32:07|0.39327
14:32:08|0.39327
14:32:09|0.39324
14:32:10|0.39318
14:32:11|0.39304
14:32:12|0.39326
14:32:13|0.39302
14:32:14|0.39292
14:32:15|0.39282
14:32:16|0.39302
14:32:17|0.39295
14:32:18|0.39258
14:32:19|0.3923
14:32:20|0.39251
14:32:21|0.39251
14:32:22|0.39251
14:32:23|0.39218
14:32:24|0.39211
14:32:25|0.39134
14:32:26|0.39097
14:32:27|0.39094
14:32:28|0.39097
14:32:29|0.39136
14:32:30|0.391
14:32:31|0.39091
14:32:32|0.39061
14:32:33|0.39065
14:32:35|0.3904
14:32:36|0.39019
14:32:38|0.39
14:32:38|0.39
14:32:39|0.39014
14:32:40|0.39001
14:32:41|0.38991
14:32:43|0.3899
14:32:43|0.3899
14:32:44|0.38949
14:32:45|0.38961
14:32:46|0.38969
14:32:47|0.38975
14:32:48|0.38983
14:32:49|0.38966
14:32:50|0.38965
14:32:52|0.38929
14:32:53|0.38949
14:32:54|0.38909
14:32:54|0.38921
14:32:56|0.38954
14:32:57|0.38925
14:32:58|0.38932
14:32:59|0.38913
14:33:00|0.38906
14:33:02|0.38905
14:33:02|0.38974
14:33:04|0.38983
14:33:04|0.38938
14:33:05|0.38975
14:33:07|0.38975
14:33:07|0.38962
14:33:08|0.3895
14:33:10|0.3895
14:33:10|0.3895
14:33:12|0.3895
14:33:12|0.38938
14:33:13|0.38923
14:33:14|0.38921
14:33:15|0.38921
14:33:17|0.38928
14:33:17|0.38921
14:33:18|0.38928
14:33:20|0.38921
14:33:20|0.38921
14:33:21|0.38921
14:33:23|0.38921
14:33:23|0.3888
14:33:24|0.38879
14:33:25|0.38881
14:33:26|0.38865
14:33:27|0.38868
14:33:29|0.3886
14:33:29|0.38842
14:33:30|0.3883
14:33:32|0.38851
14:33:33|0.38852
14:33:34|0.38849
14:33:35|0.38844
14:33:37|0.38852
14:33:38|0.3885
14:33:39|0.38847
14:33:40|0.38856
14:33:41|0.38859
14:33:42|0.3886
14:33:43|0.38849
14:33:44|0.38845
14:33:45|0.38834
14:33:46|0.38831
14:33:47|0.38817
14:33:48|0.38801
14:33:49|0.38801
14:33:50|0.388
14:33:51|0.388
14:33:52|0.38815
14:33:53|0.38812
14:33:55|0.38781
14:33:56|0.38796
14:33:57|0.38784
14:33:58|0.38771
14:33:58|0.38758
14:34:00|0.38772
14:34:01|0.38783
14:34:02|0.38767
14:34:03|0.38793
14:34:04|0.3878
14:34:05|0.38796
14:34:07|0.38786
14:34:08|0.38779
14:34:09|0.38751
14:34:10|0.38773
14:34:11|0.38779
14:34:12|0.38755
14:34:13|0.38733
14:34:14|0.3874
14:34:15|0.38743
14:34:16|0.38763
14:34:17|0.38809
14:34:18|0.3878
14:34:19|0.38796
14:34:20|0.3879
14:34:21|0.38811
14:34:22|0.38787
14:34:23|0.38799
14:34:24|0.38783
14:34:25|0.38788
14:34:26|0.38799
14:34:27|0.38814
14:34:28|0.38814
14:34:29|0.38818
14:34:30|0.38778
14:34:31|0.3881
14:34:32|0.38843
14:34:33|0.38853
14:34:35|0.38879
14:34:35|0.38879
14:34:37|0.38899
14:34:38|0.38888
14:34:38|0.38888
14:34:40|0.389
14:34:41|0.389
14:34:41|0.389
14:34:43|0.389
14:34:44|0.38905
14:34:44|0.38905
14:34:46|0.38905
14:34:47|0.38905
14:34:48|0.38899
14:34:49|0.38899
14:34:50|0.38935
14:34:51|0.38938
14:34:52|0.3895
14:34:53|0.38949
14:34:54|0.38979
14:34:55|0.38979
14:34:56|0.3898
14:34:57|0.3898
14:34:58|0.38983
14:34:59|0.38967
14:35:00|0.38967
14:35:01|0.38969
14:35:02|0.38956
14:35:03|0.38995
14:35:04|0.38995
14:35:05|0.38976
14:35:06|0.3898
14:35:07|0.3898
14:35:08|0.38974
14:35:09|0.38974
14:35:10|0.38974
14:35:11|0.38995
14:35:12|0.38976
14:35:13|0.38998
14:35:14|0.39
14:35:15|0.39
14:35:16|0.3901
14:35:17|0.39022
14:35:18|0.39022
14:35:19|0.39019
14:35:20|0.39047
14:35:21|0.39047
14:35:22|0.3906
14:35:23|0.39071
14:35:24|0.39075
14:35:25|0.39086
14:35:26|0.39086
14:35:27|0.39094
14:35:28|0.39094
14:35:29|0.39095
14:35:30|0.391
14:35:31|0.391
14:35:32|0.391
14:35:33|0.391
14:35:35|0.39098
14:35:36|0.39088
14:35:37|0.39075
14:35:38|0.39079
14:35:39|0.39049
14:35:40|0.39036
14:35:40|0.39009
14:35:42|0.39
14:35:43|0.38952
14:35:44|0.38952
14:35:45|0.3897
14:35:46|0.38948
14:35:47|0.38941
14:35:49|0.38941
14:35:49|0.38936
14:35:51|0.38936
14:35:52|0.38936
14:35:52|0.38936
14:35:54|0.38959
14:35:55|0.38959
14:35:55|0.38974
14:35:57|0.38985
14:35:57|0.38953
14:35:59|0.38961
14:36:00|0.38966
14:36:00|0.38966
14:36:01|0.38966
14:36:02|0.38966
14:36:03|0.38971
14:36:04|0.38948
14:36:06|0.38968
14:36:06|0.38969
14:36:08|0.38992
14:36:08|0.38992
14:36:09|0.38992
14:36:11|0.38992
14:36:11|0.39006
14:36:12|0.39007
14:36:14|0.39025
14:36:15|0.39025
14:36:17|0.39032
14:36:17|0.39043
14:36:18|0.3905
14:36:20|0.39062
14:36:20|0.39032
14:36:21|0.39032
14:36:22|0.39042
14:36:23|0.39042
14:36:24|0.39042
14:36:25|0.3906
14:36:26|0.3906
14:36:27|0.391
14:36:28|0.39093
14:36:30|0.3909
14:36:30|0.39055
14:36:31|0.39055
14:36:32|0.39055
14:36:33|0.39062
14:36:34|0.39062
14:36:36|0.39055
14:36:37|0.39055
14:36:38|0.39055
14:36:39|0.39065
14:36:40|0.39065
14:36:41|0.39065
14:36:42|0.39041
14:36:44|0.39025
14:36:45|0.39014
14:36:45|0.39016
14:36:46|0.39024
14:36:47|0.39037
14:36:49|0.39026
14:36:49|0.39042
14:36:50|0.39045
14:36:52|0.39046
14:36:52|0.39046
14:36:54|0.39046
14:36:55|0.39047
14:36:56|0.39047
14:36:57|0.39057
14:36:58|0.39052
14:36:59|0.39045
14:37:00|0.39045
14:37:01|0.39021
14:37:02|0.39033
14:37:03|0.39022
14:37:04|0.39031
14:37:05|0.39031
14:37:06|0.39077
14:37:07|0.39073
14:37:09|0.39098
14:37:10|0.39094
14:37:10|0.39089
14:37:12|0.39098
14:37:13|0.39098
14:37:14|0.39079
14:37:15|0.39055
14:37:16|0.3907
14:37:17|0.3907
14:37:17|0.3907
14:37:18|0.39078
14:37:20|0.39078
14:37:21|0.39095
14:37:22|0.39095
14:37:23|0.39114
14:37:24|0.39122
14:37:25|0.39157
14:37:26|0.39162
14:37:27|0.39171
14:37:28|0.39172
14:37:29|0.39172
14:37:30|0.39165
14:37:31|0.39165
14:37:32|0.39176
14:37:34|0.3916
14:37:35|0.39159
14:37:35|0.39141
14:37:38|0.3914
14:37:38|0.39146
14:37:39|0.3911
14:37:40|0.3911
14:37:42|0.39118
14:37:42|0.391
14:37:43|0.39101
14:37:44|0.39101
14:37:45|0.39118
14:37:47|0.391
14:37:47|0.391
14:37:49|0.39109
14:37:50|0.391
14:37:50|0.391
14:37:51|0.39091
14:37:52|0.3908
14:37:53|0.39078
14:37:54|0.39075
14:37:56|0.39061
14:37:56|0.39065
14:37:57|0.39072
14:37:58|0.39049
14:37:59|0.39044
14:38:00|0.39044
14:38:02|0.39044
14:38:03|0.39039
14:38:04|0.39039
14:38:04|0.39019
14:38:05|0.39015
14:38:06|0.38996
14:38:07|0.38992
14:38:08|0.39001
14:38:09|0.39001
14:38:10|0.39001
14:38:11|0.38997
14:38:12|0.38981
14:38:14|0.38994
14:38:15|0.39038
14:38:15|0.39074
14:38:17|0.39021
14:38:17|0.39031
14:38:18|0.39041
14:38:20|0.39041
14:38:21|0.3904
14:38:22|0.3904
14:38:23|0.39021
14:38:24|0.39021
14:38:25|0.39046
14:38:26|0.38997
14:38:27|0.39018
14:38:27|0.38993
14:38:29|0.38995
14:38:29|0.39007
14:38:30|0.39008
14:38:32|0.39003
14:38:32|0.3901
14:38:34|0.38976
14:38:36|0.38996
14:38:37|0.39007
14:38:37|0.39013
14:38:39|0.39017
14:38:40|0.39022
14:38:41|0.39014
14:38:41|0.39024
14:38:43|0.39038
14:38:44|0.39048
14:38:44|0.39054
14:38:46|0.39054
14:38:47|0.39054
14:38:49|0.39032
14:38:49|0.39032
14:38:51|0.39032
14:38:52|0.3902
14:38:53|0.3901
14:38:53|0.3901
14:38:54|0.39006
14:38:55|0.3902
14:38:56|0.3902
14:38:57|0.39007
14:38:58|0.39018
14:38:59|0.39018
14:39:01|0.3901
14:39:01|0.3901
14:39:02|0.39002
14:39:04|0.39001
14:39:04|0.38998
14:39:06|0.39017
14:39:06|0.39001
14:39:07|0.39001
14:39:08|0.39001
14:39:09|0.38994
14:39:11|0.38994
14:39:11|0.39009
14:39:12|0.39017
14:39:13|0.39
14:39:14|0.39
14:39:15|0.39003
14:39:16|0.39003
14:39:17|0.38991
14:39:18|0.38991
14:39:19|0.38997
14:39:20|0.38975
14:39:21|0.38975
14:39:23|0.38941
14:39:23|0.38933
14:39:25|0.38945
14:39:25|0.38937
14:39:27|0.38957
14:39:27|0.38965
14:39:29|0.3895
14:39:29|0.3895
14:39:31|0.3897
14:39:31|0.38972
14:39:32|0.38972
14:39:33|0.38986
14:39:34|0.38986
14:39:36|0.39039
14:39:37|0.39017
14:39:39|0.39025
14:39:40|0.39029
14:39:40|0.39031
14:39:42|0.39031
14:39:43|0.39029
14:39:44|0.39025
14:39:45|0.39025
14:39:46|0.39025
14:39:48|0.38999
14:39:48|0.39
14:39:49|0.39
14:39:50|0.39
14:39:51|0.39
14:39:52|0.38985
14:39:53|0.39007
14:39:54|0.38999
14:39:55|0.38999
14:39:56|0.38999
14:39:58|0.3905
14:39:59|0.39055
14:40:00|0.39053
14:40:01|0.39052
14:40:02|0.39052
14:40:03|0.39056
14:40:03|0.39056
14:40:06|0.39099
14:40:06|0.39099
14:40:07|0.39075
14:40:09|0.39083
14:40:09|0.39077
14:40:10|0.39072
14:40:11|0.39072
14:40:13|0.39057
14:40:13|0.39084
14:40:14|0.39063
14:40:16|0.3906
14:40:16|0.39066
14:40:18|0.39066
14:40:18|0.39066
14:40:20|0.39062
14:40:20|0.39082
14:40:21|0.3909
14:40:22|0.39069
14:40:23|0.39075
14:40:24|0.39082
14:40:26|0.39095
14:40:26|0.39095
14:40:27|0.39095
14:40:28|0.39074
14:40:29|0.39074
14:40:30|0.39074
14:40:31|0.39074
14:40:32|0.39085
14:40:33|0.39058
14:40:34|0.39073
14:40:36|0.39058
14:40:38|0.3905
14:40:39|0.39045
14:40:40|0.39045
14:40:41|0.3904
14:40:42|0.3903
14:40:43|0.39006
14:40:44|0.39004
14:40:45|0.39004
14:40:46|0.39006
14:40:47|0.39004
14:40:49|0.39004
14:40:50|0.39007
14:40:50|0.39008
14:40:51|0.39028
14:40:53|0.39013
14:40:53|0.39013
14:40:54|0.38996
14:40:56|0.38986
14:40:56|0.38986
14:40:57|0.38974
14:40:58|0.38949
14:40:59|0.38977
14:41:01|0.38981
14:41:01|0.38999
14:41:02|0.39014
14:41:03|0.39038
14:41:05|0.39018
14:41:06|0.39017
14:41:06|0.39017
14:41:07|0.39035
14:41:08|0.39035
14:41:09|0.39035
14:41:10|0.3902
14:41:11|0.3902
14:41:12|0.3902
14:41:14|0.39022
14:41:14|0.39016
14:41:16|0.39027
14:41:16|0.39027
14:41:17|0.39003
14:41:19|0.3905
14:41:19|0.39066
14:41:21|0.39089
14:41:21|0.39089
14:41:22|0.39099
14:41:23|0.39099
14:41:25|0.391
14:41:26|0.39099
14:41:26|0.39099
14:41:28|0.39173
14:41:28|0.39167
14:41:29|0.39162
14:41:30|0.39192
14:41:31|0.39184
14:41:32|0.39181
14:41:33|0.39206
14:41:34|0.39209
14:41:35|0.39209
14:41:37|0.392
14:41:38|0.39214
14:41:40|0.39202
14:41:40|0.39202
14:41:41|0.39202
14:41:43|0.3923
14:41:43|0.3923
14:41:44|0.39222
14:41:46|0.39205
14:41:47|0.39205
14:41:48|0.39205
14:41:49|0.39205
14:41:50|0.392
14:41:51|0.39205
14:41:52|0.39196
14:41:53|0.39205
14:41:54|0.39208
14:41:54|0.392
14:41:55|0.39206
14:41:56|0.39225
14:41:58|0.39208
14:41:58|0.3923
14:41:59|0.39215
14:42:01|0.39205
14:42:02|0.39172
14:42:02|0.39172
14:42:03|0.39168
14:42:05|0.39189
14:42:05|0.39191
14:42:07|0.39191
14:42:08|0.39193
14:42:09|0.39193
14:42:09|0.3918
14:42:11|0.3918
14:42:12|0.39182
14:42:13|0.39187
14:42:14|0.39186
14:42:15|0.39203
14:42:16|0.39211
14:42:16|0.39263
14:42:18|0.39282
14:42:19|0.3927
14:42:19|0.39267
14:42:21|0.39264
14:42:21|0.39264
14:42:23|0.39264
14:42:24|0.39264
14:42:25|0.39273
14:42:26|0.39273
14:42:26|0.39273
14:42:27|0.39273
14:42:28|0.39251
14:42:30|0.39215
14:42:31|0.39217
14:42:32|0.39217
14:42:33|0.39217
14:42:33|0.39217
14:42:34|0.39217
14:42:36|0.39217
14:42:37|0.39217
14:42:38|0.39199
14:42:40|0.39199
14:42:42|0.39166
14:42:42|0.39137
14:42:43|0.39154
14:42:45|0.39143
14:42:45|0.39143
14:42:47|0.39143
14:42:48|0.39162
14:42:48|0.39152
14:42:49|0.39161
14:42:51|0.39108
14:42:51|0.39109
14:42:52|0.39092
14:42:54|0.39081
14:42:54|0.39072
14:42:56|0.39071
14:42:57|0.39071
14:42:58|0.39073
14:42:58|0.39073
14:42:59|0.39073
14:43:01|0.39073
14:43:01|0.39073
14:43:03|0.39104
14:43:04|0.39089
14:43:05|0.39089
14:43:06|0.39109
14:43:07|0.39119
14:43:08|0.39124
14:43:09|0.39133
14:43:10|0.39128
14:43:11|0.39132
14:43:12|0.39138
14:43:13|0.39138
14:43:14|0.39138
14:43:15|0.39138
14:43:16|0.39139
14:43:17|0.39141
14:43:18|0.39151
14:43:19|0.39151
14:43:20|0.39127
14:43:21|0.39123
14:43:22|0.39109
14:43:23|0.39109
14:43:24|0.39109
14:43:25|0.39109
14:43:26|0.39119
14:43:28|0.39118
14:43:29|0.39123
14:43:30|0.39111
14:43:31|0.3912
14:43:31|0.3912
14:43:33|0.3912
14:43:33|0.3912
14:43:35|0.3912
14:43:36|0.39127
14:43:37|0.39127
14:43:37|0.39127
14:43:38|0.39137
14:43:41|0.39121
14:43:42|0.39121
14:43:43|0.3912
14:43:44|0.3912
14:43:45|0.39112
14:43:46|0.39112
14:43:47|0.39112
14:43:48|0.39137
14:43:50|0.39152
14:43:50|0.39152
14:43:51|0.39131
14:43:52|0.39147
14:43:53|0.39132
14:43:54|0.39138
14:43:56|0.39138
14:43:57|0.39138
14:43:58|0.39146
14:43:59|0.39142
14:44:00|0.39142
14:44:01|0.39142
14:44:02|0.39142
14:44:03|0.3914
14:44:04|0.39142
14:44:05|0.39155
14:44:06|0.39163
14:44:08|0.39222
14:44:08|0.39206
14:44:09|0.39228
14:44:10|0.3924
14:44:11|0.3924
14:44:13|0.3924
14:44:14|0.39239
14:44:15|0.39219
14:44:15|0.39178
14:44:17|0.39184
14:44:18|0.39184
14:44:18|0.39184
14:44:19|0.39184
14:44:21|0.39184
14:44:22|0.39184
14:44:23|0.39136
14:44:24|0.39152
14:44:26|0.39159
14:44:26|0.39159
14:44:27|0.3915
14:44:29|0.39144
14:44:30|0.39144
14:44:31|0.39154
14:44:31|0.3918
14:44:33|0.39175
14:44:33|0.39175
14:44:35|0.39175
14:44:36|0.39175
14:44:37|0.39173
14:44:38|0.39162
14:44:39|0.39189
14:44:39|0.39189
14:44:42|0.39192
14:44:42|0.39176
14:44:43|0.39148
14:44:44|0.39149
14:44:46|0.39155
14:44:47|0.39147
14:44:48|0.39153
14:44:49|0.39148
14:44:50|0.39144
14:44:50|0.39144
14:44:52|0.39144
14:44:53|0.39144
14:44:53|0.39147
14:44:54|0.39159
14:44:55|0.39159
14:44:57|0.3917
14:44:58|0.3916
14:44:59|0.3916
14:45:01|0.39192
14:45:01|0.3917
14:45:02|0.3917
14:45:03|0.3917
14:45:04|0.39163
14:45:05|0.39197
14:45:07|0.39202
14:45:07|0.39173
14:45:09|0.39169
14:45:09|0.39151
14:45:10|0.39173
14:45:11|0.39145
14:45:12|0.39149
14:45:13|0.39149
14:45:14|0.3912
14:45:15|0.39091
14:45:17|0.39098
14:45:17|0.39075
14:45:18|0.39087
14:45:20|0.39087
14:45:20|0.39087
14:45:21|0.39087
14:45:23|0.39064
14:45:23|0.39043
14:45:24|0.3904
14:45:26|0.3902
14:45:27|0.3902
14:45:28|0.39054
14:45:28|0.39044
14:45:29|0.39048
14:45:30|0.39019
14:45:32|0.39017
14:45:32|0.39039
14:45:33|0.39064
14:45:34|0.39115
14:45:35|0.39109
14:45:37|0.39115
14:45:37|0.39103
14:45:38|0.39072
14:45:39|0.39048
14:45:40|0.39027
14:45:42|0.39021
14:45:44|0.39037
14:45:45|0.39037
14:45:46|0.39037
14:45:47|0.39031
14:45:49|0.39051
14:45:49|0.39051
14:45:50|0.39046
14:45:51|0.39046
14:45:52|0.39046
14:45:53|0.39046
14:45:54|0.39046
14:45:55|0.39042
14:45:56|0.39042
14:45:57|0.39049
14:45:58|0.39045
14:46:00|0.39058
14:46:00|0.39035
14:46:01|0.39023
14:46:02|0.39003
14:46:03|0.39004
14:46:04|0.39004
14:46:06|0.39004
14:46:07|0.39004
14:46:08|0.39007
14:46:08|0.39007
14:46:09|0.38999
14:46:10|0.3898
14:46:11|0.3898
14:46:12|0.3896
14:46:13|0.38925
14:46:14|0.38941
14:46:16|0.38941
14:46:16|0.38915
14:46:18|0.38933
14:46:19|0.38935
14:46:20|0.3894
14:46:21|0.38938
14:46:22|0.38938
14:46:23|0.38937
14:46:24|0.3895
14:46:24|0.38947
14:46:26|0.38959
14:46:27|0.38946
14:46:27|0.38941
14:46:29|0.38941
14:46:29|0.38941
14:46:31|0.38941
14:46:32|0.39003
14:46:33|0.39041
14:46:34|0.3904
14:46:35|0.39018
14:46:36|0.39018
14:46:37|0.39018
14:46:37|0.39016
14:46:39|0.39016
14:46:40|0.38966
14:46:41|0.38966
14:46:42|0.38942
14:46:44|0.38941
14:46:45|0.38963
14:46:46|0.38979
14:46:48|0.39028
14:46:48|0.39027
14:46:49|0.39027
14:46:50|0.39054
14:46:52|0.3906
14:46:53|0.39039
14:46:54|0.39016
14:46:55|0.39035
14:46:56|0.39019
14:46:57|0.39019
14:46:58|0.39019
14:46:58|0.39019
14:47:00|0.39033
14:47:01|0.39003
14:47:02|0.38961
14:47:03|0.38953
14:47:04|0.38971
14:47:04|0.38982
14:47:06|0.38982
14:47:07|0.3895
14:47:08|0.3895
14:47:09|0.38941
14:47:10|0.38939
14:47:11|0.38935
14:47:12|0.38931
14:47:13|0.38943
14:47:14|0.38945
14:47:15|0.38926
14:47:16|0.38887
14:47:17|0.38907
14:47:18|0.38907
14:47:19|0.38907
14:47:20|0.38929
14:47:21|0.38943
14:47:22|0.38916
14:47:23|0.38916
14:47:24|0.3891
14:47:25|0.38902
14:47:26|0.38923
14:47:27|0.3888
14:47:28|0.38866
14:47:29|0.38896
14:47:30|0.38895
14:47:31|0.38898
14:47:32|0.38874
14:47:33|0.38869
14:47:34|0.38857
14:47:35|0.38857
14:47:36|0.3878
14:47:37|0.38818
14:47:38|0.38831
14:47:40|0.38871
14:47:41|0.38847
14:47:41|0.3885
14:47:42|0.38838
14:47:43|0.3881
14:47:45|0.3881
14:47:45|0.3881
14:47:46|0.38813
14:47:48|0.38796
14:47:48|0.3881
14:47:49|0.38798
14:47:50|0.38794
14:47:51|0.38794
14:47:52|0.38809
14:47:54|0.38814
14:47:54|0.38813
14:47:56|0.3881
14:47:57|0.38806
14:47:58|0.38806
14:47:59|0.38786
14:47:59|0.38793
14:48:01|0.38781
14:48:02|0.3877
14:48:03|0.3877
14:48:04|0.3877
14:48:05|0.38781
14:48:06|0.38799
14:48:07|0.387
14:48:08|0.387
14:48:09|0.387
14:48:10|0.387
14:48:11|0.387
14:48:12|0.38699
14:48:13|0.387
14:48:14|0.38718
14:48:15|0.38739
14:48:16|0.38754
14:48:17|0.387
14:48:18|0.38676
14:48:19|0.38619
14:48:20|0.38628
14:48:21|0.38615
14:48:22|0.38634
14:48:23|0.38646
14:48:24|0.38661
14:48:25|0.38661
14:48:26|0.38659
14:48:27|0.38659
14:48:28|0.3861
14:48:29|0.38638
14:48:30|0.38638
14:48:31|0.38648
14:48:32|0.38628
14:48:33|0.38642
14:48:34|0.38609
14:48:35|0.38609
14:48:36|0.38609
14:48:37|0.38621
14:48:38|0.3861
14:48:39|0.3861
14:48:40|0.38626
14:48:41|0.3862
14:48:42|0.3862
14:48:43|0.3862
14:48:44|0.3862
14:48:45|0.38613
14:48:46|0.38615
14:48:47|0.38618
14:48:48|0.38618
14:48:50|0.38618
14:48:51|0.38621
14:48:51|0.38605
14:48:52|0.38618
14:48:53|0.38656
14:48:54|0.38673
14:48:56|0.38673
14:48:56|0.38671
14:48:57|0.38665
14:48:59|0.38665
14:48:59|0.38662
14:49:01|0.38652
14:49:02|0.3866
14:49:03|0.38668
14:49:04|0.38672
14:49:04|0.3868
14:49:05|0.38691
14:49:07|0.3869
14:49:07|0.387
14:49:08|0.38714
14:49:10|0.38721
14:49:11|0.38719
14:49:12|0.38701
14:49:13|0.38657
14:49:14|0.38665
14:49:15|0.38665
14:49:16|0.38631
14:49:17|0.38614
14:49:18|0.38627
14:49:19|0.38628
14:49:20|0.38589
14:49:21|0.38564
14:49:22|0.3858
14:49:23|0.3856
14:49:24|0.38572
14:49:25|0.38561
14:49:26|0.38556
14:49:27|0.38551
14:49:28|0.38563
14:49:29|0.38561
14:49:30|0.38559
14:49:31|0.38556
14:49:32|0.38564
14:49:33|0.38541
14:49:34|0.38565
14:49:35|0.38556
14:49:36|0.38554
14:49:37|0.38551
14:49:38|0.3845
14:49:39|0.38448
14:49:40|0.38472
14:49:41|0.38508
14:49:42|0.38507
14:49:43|0.38501
14:49:44|0.38497
14:49:45|0.385
14:49:47|0.38501
14:49:47|0.38501
14:49:49|0.38546
14:49:50|0.38555
14:49:52|0.3854
14:49:52|0.38554
14:49:54|0.38588
14:49:55|0.38563
14:49:56|0.3859
14:49:57|0.38602
14:49:58|0.38602
14:49:59|0.38602
14:50:01|0.38602
14:50:01|0.38624
14:50:03|0.38624
14:50:04|0.38611
14:50:04|0.38611
14:50:06|0.38611
14:50:07|0.38628
14:50:08|0.3864
14:50:08|0.3864
14:50:10|0.38588
14:50:10|0.386
14:50:12|0.38585
14:50:12|0.38563
14:50:14|0.38559
14:50:14|0.38533
14:50:16|0.38568
14:50:16|0.38568
14:50:18|0.38523
14:50:19|0.38503
14:50:20|0.38503
14:50:21|0.38503
14:50:22|0.38436
14:50:23|0.38476
14:50:23|0.38368
14:50:24|0.38398
14:50:26|0.38427
14:50:26|0.38408
14:50:28|0.38424
14:50:29|0.384
14:50:30|0.38428
14:50:31|0.38436
14:50:32|0.38436
14:50:33|0.3843
14:50:34|0.38401
14:50:35|0.38344
14:50:36|0.38363
14:50:37|0.38324
14:50:38|0.3833
14:50:39|0.38217
14:50:40|0.38287
14:50:41|0.38291
14:50:42|0.38288
14:50:43|0.38304
14:50:44|0.38305
14:50:45|0.38314
14:50:47|0.38311
14:50:49|0.38374
14:50:50|0.38399
14:50:51|0.38399
14:50:52|0.38422
14:50:53|0.38405
14:50:54|0.38352
14:50:55|0.38365
14:50:56|0.38384
14:50:57|0.38302
14:50:58|0.38337
14:50:59|0.38331
14:51:00|0.38331
14:51:01|0.38331
14:51:02|0.38305
14:51:03|0.38297
14:51:05|0.38316
14:51:06|0.38331
14:51:07|0.38329
14:51:08|0.38337
14:51:10|0.38334
14:51:10|0.38359
14:51:11|0.38336
14:51:12|0.38354
14:51:13|0.38328
14:51:14|0.38346
14:51:15|0.38332
14:51:16|0.38332
14:51:18|0.38332
14:51:18|0.38332
14:51:20|0.38333
14:51:20|0.38333
14:51:21|0.38333
14:51:22|0.38333
14:51:23|0.38335
14:51:24|0.38339
14:51:25|0.3836
14:51:27|0.38317
14:51:27|0.38328
14:51:28|0.38328
14:51:29|0.38296
14:51:30|0.38303
14:51:31|0.38258
14:51:33|0.38265
14:51:33|0.38248
14:51:34|0.38248
14:51:36|0.38266
14:51:36|0.38283
14:51:37|0.38238
14:51:38|0.38269
14:51:40|0.38265
14:51:40|0.38264
14:51:41|0.38269
14:51:42|0.38269
14:51:43|0.38265
14:51:45|0.38313
14:51:46|0.38276
14:51:46|0.38252
14:51:48|0.38259
14:51:50|0.38252
14:51:50|0.38259
14:51:52|0.38272
14:51:53|0.38245
14:51:54|0.38269
14:51:55|0.38295
14:51:57|0.38277
14:51:57|0.38287
14:51:59|0.38297
14:51:59|0.38297
14:52:00|0.38295
14:52:01|0.38267
14:52:02|0.38288
14:52:04|0.38269
14:52:04|0.38269
14:52:05|0.38253
14:52:07|0.38246
14:52:07|0.38246
14:52:08|0.38245
14:52:10|0.38247
14:52:10|0.38224
14:52:11|0.38238
14:52:12|0.38258
14:52:14|0.38263
14:52:14|0.3826
14:52:15|0.38284
14:52:16|0.38244
14:52:17|0.38259
14:52:19|0.38257
14:52:20|0.38256
14:52:21|0.38222
14:52:22|0.3816
14:52:23|0.38159
14:52:24|0.38175
14:52:25|0.38168
14:52:26|0.38191
14:52:27|0.38209
14:52:28|0.38209
14:52:29|0.3818
14:52:30|0.3815
14:52:31|0.38123
14:52:32|0.38159
14:52:33|0.38147
14:52:34|0.38121
14:52:35|0.38116
14:52:36|0.38116
14:52:37|0.38107
14:52:38|0.38116
14:52:39|0.3812
14:52:40|0.38119
14:52:41|0.38119
14:52:42|0.38119
14:52:43|0.38147
14:52:44|0.38148
14:52:45|0.38159
14:52:46|0.38135
14:52:47|0.38096
14:52:48|0.38097
14:52:50|0.38059
14:52:51|0.38092
14:52:52|0.38071
14:52:53|0.3809
14:52:54|0.38039
14:52:55|0.38054
14:52:57|0.38007
14:52:57|0.3802
14:52:58|0.38025
14:52:59|0.38012
14:53:01|0.38061
14:53:02|0.38037
14:53:02|0.38051
14:53:04|0.38023
14:53:04|0.38097
14:53:06|0.38099
14:53:07|0.38098
14:53:08|0.38109
14:53:09|0.38112
14:53:10|0.38098
14:53:11|0.38059
14:53:12|0.38059
14:53:13|0.38028
14:53:14|0.38034
14:53:15|0.3804
14:53:16|0.38051
14:53:17|0.37983
14:53:18|0.37976
14:53:19|0.37973
14:53:20|0.37938
14:53:21|0.37944
14:53:22|0.37944
14:53:24|0.37994
14:53:24|0.38016
14:53:25|0.38063
14:53:26|0.38035
14:53:27|0.38071
14:53:28|0.38023
14:53:29|0.37958
14:53:30|0.37977
14:53:32|0.37964
14:53:32|0.37953
14:53:33|0.3797
14:53:35|0.37926
14:53:35|0.37926
14:53:36|0.37958
14:53:37|0.37931
14:53:38|0.37936
14:53:39|0.37957
14:53:41|0.37958
14:53:41|0.37957
14:53:42|0.37924
14:53:43|0.37907
14:53:44|0.37906
14:53:45|0.37927
14:53:46|0.37909
14:53:47|0.37908
14:53:48|0.37924
14:53:50|0.379
14:53:51|0.37891
14:53:53|0.37924
14:53:53|0.37935
14:53:56|0.38011
14:53:57|0.37953
14:53:58|0.37918
14:53:58|0.37983
14:53:59|0.37958
14:54:01|0.37917
14:54:02|0.3792
14:54:03|0.3792
14:54:04|0.37926
14:54:05|0.37921
14:54:07|0.37921
14:54:08|0.37921
14:54:08|0.37921
14:54:09|0.37927
14:54:10|0.37919
14:54:12|0.37919
14:54:12|0.379
14:54:14|0.37943
14:54:14|0.37963
14:54:15|0.37983
14:54:17|0.38
14:54:18|0.37985
14:54:19|0.37993
14:54:20|0.37956
14:54:21|0.37931
14:54:22|0.3794
14:54:23|0.37947
14:54:24|0.37931
14:54:25|0.37963
14:54:26|0.37988
14:54:27|0.37963
14:54:28|0.37952
14:54:29|0.37931
14:54:30|0.37935
14:54:31|0.37919
14:54:32|0.37939
14:54:33|0.37939
14:54:34|0.37903
14:54:35|0.37873
14:54:36|0.37847
14:54:37|0.37847
14:54:38|0.37808
14:54:40|0.37725
14:54:40|0.37678
14:54:41|0.3764
14:54:42|0.37579
14:54:43|0.37521
14:54:44|0.37501
14:54:45|0.37468
14:54:46|0.37413
14:54:47|0.37518
14:54:48|0.37563
14:54:49|0.37545
14:54:50|0.37539
14:54:52|0.37518
14:54:53|0.37535
14:54:54|0.37531
14:54:54|0.37558
14:54:57|0.37527
14:54:57|0.3755
14:54:58|0.37595
14:55:00|0.3762
14:55:01|0.37609
14:55:02|0.3762
14:55:03|0.37645
14:55:04|0.37634
14:55:05|0.37633
14:55:06|0.3767
14:55:07|0.37683
14:55:08|0.37709
14:55:09|0.37733
14:55:10|0.37731
14:55:11|0.37765
14:55:12|0.37726
14:55:13|0.37787
14:55:14|0.3781
14:55:15|0.37837
14:55:16|0.37851
14:55:17|0.37815
14:55:18|0.37806
14:55:19|0.37829
14:55:20|0.37841
14:55:22|0.37829
14:55:22|0.37818
14:55:23|0.37828
14:55:25|0.37845
14:55:25|0.37843
14:55:26|0.3784
14:55:27|0.3783
14:55:28|0.37818
14:55:29|0.37812
14:55:30|0.37821
14:55:31|0.37829
14:55:32|0.37839
14:55:33|0.37814
14:55:35|0.37803
14:55:35|0.37822
14:55:37|0.3781
14:55:38|0.37808
14:55:38|0.37813
14:55:39|0.37812
14:55:40|0.37819
14:55:41|0.37821
14:55:42|0.37825
14:55:44|0.37846
14:55:44|0.37842
14:55:45|0.37835
14:55:46|0.3781
14:55:47|0.37801
14:55:48|0.37812
14:55:49|0.37873
14:55:50|0.37882
14:55:52|0.37881
14:55:54|0.37939
14:55:55|0.38004
14:55:55|0.38029
14:55:56|0.37984
14:55:58|0.37989
14:55:59|0.37976
14:56:00|0.37971
14:56:02|0.37964
14:56:03|0.37988
14:56:03|0.37942
14:56:05|0.37966
14:56:05|0.37944
14:56:07|0.37981
14:56:07|0.37984
14:56:08|0.37992
14:56:10|0.38005
14:56:10|0.38024
14:56:12|0.38029
14:56:13|0.38079
14:56:13|0.38072
14:56:14|0.38079
14:56:16|0.38104
14:56:17|0.38109
14:56:17|0.38119
14:56:18|0.38126
14:56:20|0.38134
14:56:20|0.38134
14:56:21|0.38085
14:56:23|0.3814
14:56:24|0.38122
14:56:24|0.38092
14:56:25|0.38088
14:56:27|0.38103
14:56:27|0.38121
14:56:28|0.38119
14:56:29|0.38142
14:56:30|0.38103
14:56:32|0.38124
14:56:33|0.38122
14:56:34|0.38149
14:56:35|0.38149
14:56:36|0.38149
14:56:37|0.38145
14:56:38|0.38103
14:56:38|0.38136
14:56:39|0.38136
14:56:40|0.38124
14:56:41|0.38131
14:56:42|0.3811
14:56:43|0.38083
14:56:44|0.38083
14:56:45|0.38083
14:56:47|0.38093
14:56:47|0.38093
14:56:49|0.38113
14:56:50|0.38116
14:56:52|0.38116
14:56:53|0.38136
14:56:54|0.38136
14:56:55|0.38145
14:56:56|0.38146
14:56:57|0.38152
14:56:58|0.38134
14:56:59|0.38109
14:57:01|0.3813
14:57:01|0.38115
14:57:03|0.38115
14:57:03|0.38083
14:57:04|0.38132
14:57:05|0.3814
14:57:07|0.3814
14:57:08|0.3812
14:57:09|0.38101
14:57:10|0.38121
14:57:10|0.38151
14:57:11|0.38151
14:57:13|0.38151
14:57:13|0.38125
14:57:14|0.38151
14:57:16|0.38151
14:57:16|0.3814
14:57:17|0.38113
14:57:19|0.38129
14:57:19|0.38129
14:57:20|0.38137
14:57:21|0.38153
14:57:22|0.38144
14:57:23|0.38144
14:57:24|0.38144
14:57:25|0.38144
14:57:26|0.38144
14:57:27|0.38144
14:57:28|0.3813
14:57:30|0.38136
14:57:30|0.38129
14:57:31|0.38109
14:57:32|0.38044
14:57:34|0.38103
14:57:35|0.38132
14:57:36|0.3812
14:57:36|0.3812
14:57:37|0.38126
14:57:39|0.38124
14:57:39|0.38124
14:57:41|0.38153
14:57:42|0.38153
14:57:43|0.38157
14:57:43|0.38157
14:57:45|0.38148
14:57:46|0.38156
14:57:47|0.38157
14:57:48|0.38157
14:57:49|0.38149
14:57:50|0.38142
14:57:51|0.38126
14:57:51|0.38126
14:57:53|0.38126
14:57:55|0.38126
14:57:56|0.38139
14:57:57|0.38124
14:57:58|0.38124
14:57:59|0.38124
14:58:00|0.38124
14:58:01|0.38124
14:58:02|0.38124
14:58:03|0.38119
14:58:05|0.38119
14:58:06|0.38099
14:58:06|0.38108
14:58:07|0.38139
14:58:09|0.38114
14:58:09|0.38114
14:58:10|0.38114
14:58:11|0.38101
14:58:13|0.38114
14:58:13|0.3808
14:58:14|0.3808
14:58:15|0.3808
14:58:16|0.38069
14:58:17|0.38066
14:58:19|0.38066
14:58:19|0.3808
14:58:20|0.3809
14:58:21|0.38102
14:58:23|0.38132
14:58:24|0.38122
14:58:24|0.38139
14:58:25|0.38083
14:58:27|0.3808
14:58:28|0.3808
14:58:28|0.3808
14:58:29|0.38066
14:58:30|0.38066
14:58:32|0.38048
14:58:33|0.38062
14:58:33|0.38052
14:58:35|0.38052
14:58:36|0.38065
14:58:37|0.38054
14:58:37|0.38054
14:58:38|0.38034
14:58:39|0.38049
14:58:40|0.38053
14:58:42|0.38057
14:58:43|0.38049
14:58:44|0.38062
14:58:45|0.38048
14:58:46|0.38095
14:58:46|0.38095
14:58:48|0.38095
14:58:49|0.3809
14:58:50|0.38081
14:58:51|0.38081
14:58:51|0.38081
14:58:53|0.38085
14:58:54|0.38085
14:58:56|0.38101
14:58:57|0.38075
14:58:58|0.381
14:58:59|0.3809
14:59:00|0.38099
14:59:01|0.38099
14:59:02|0.38094
14:59:03|0.38103
14:59:04|0.381
14:59:05|0.38114
14:59:07|0.38114
14:59:08|0.38108
14:59:09|0.3812
14:59:10|0.38117
14:59:10|0.38113
14:59:11|0.38125
14:59:12|0.38099
14:59:13|0.381
14:59:14|0.38101
14:59:15|0.38101
14:59:16|0.38113
14:59:17|0.38123
14:59:19|0.38099
14:59:19|0.38079
14:59:20|0.38097
14:59:21|0.38076
14:59:22|0.38095
14:59:23|0.38092
14:59:25|0.38092
14:59:25|0.38085
14:59:26|0.38085
14:59:27|0.38085
14:59:28|0.38093
14:59:29|0.38084
14:59:31|0.38084
14:59:32|0.38084
14:59:32|0.38085
14:59:33|0.38097
14:59:34|0.38097
14:59:35|0.38097
14:59:36|0.38103
14:59:37|0.38103
14:59:38|0.38103
14:59:39|0.38071
14:59:40|0.38071
14:59:41|0.38071
14:59:42|0.38065
14:59:43|0.38065
14:59:44|0.38065
14:59:45|0.38065
14:59:46|0.38051
14:59:48|0.3807
14:59:48|0.38057
14:59:49|0.38057
14:59:50|0.38045
14:59:52|0.38061
14:59:52|0.38061
14:59:53|0.38061
14:59:54|0.38046
14:59:55|0.38046
14:59:56|0.38071
14:59:57|0.38061
14:59:59|0.381
15:00:00|0.381
15:00:01|0.38063
15:00:02|0.38041
15:00:04|0.38041
15:00:04|0.38027
15:00:06|0.38001
15:00:06|0.38012
15:00:08|0.38028
15:00:09|0.38033
15:00:09|0.38043
15:00:10|0.38047
15:00:12|0.38023
15:00:12|0.38007
15:00:14|0.38032
15:00:15|0.38038
15:00:16|0.38043
15:00:17|0.38045
15:00:18|0.38001
15:00:19|0.38004
15:00:20|0.37968
15:00:22|0.37953
15:00:22|0.37962
15:00:23|0.37968
15:00:24|0.37936
15:00:26|0.37957
15:00:26|0.37935
15:00:28|0.37956
15:00:28|0.37964
15:00:30|0.37935
15:00:31|0.37923
15:00:32|0.3793
15:00:33|0.37924
15:00:33|0.37924
15:00:34|0.3793
15:00:35|0.37929
15:00:37|0.3793
15:00:37|0.37924
15:00:39|0.37915
15:00:39|0.37896
15:00:41|0.37916
15:00:42|0.37913
15:00:42|0.37893
15:00:43|0.37891
15:00:45|0.3789
15:00:46|0.37885
15:00:46|0.3788
15:00:48|0.37905
15:00:48|0.37877
15:00:49|0.37826
15:00:51|0.37819
15:00:52|0.37808
15:00:52|0.37831
15:00:54|0.37849
15:00:54|0.37847
15:00:56|0.37841
15:00:57|0.37836
15:00:59|0.37846
15:01:00|0.37869
15:01:00|0.37825
15:01:02|0.37828
15:01:02|0.37818
15:01:04|0.37825
15:01:05|0.37815
15:01:06|0.37832
15:01:06|0.37832
15:01:07|0.3784
15:01:10|0.37839
15:01:11|0.37823
15:01:11|0.37826
15:01:12|0.37847
15:01:13|0.37873
15:01:14|0.37872
15:01:15|0.37861
15:01:16|0.37866
15:01:18|0.37912
15:01:18|0.37918
15:01:19|0.3793
15:01:20|0.37944
15:01:21|0.37936
15:01:22|0.37899
15:01:23|0.37883
15:01:25|0.37856
15:01:25|0.37843
15:01:26|0.37828
15:01:27|0.37823
15:01:29|0.37852
15:01:29|0.37865
15:01:31|0.37823
15:01:31|0.37845
15:01:33|0.37849
15:01:33|0.37849
15:01:34|0.37838
15:01:35|0.37822
15:01:36|0.37858
15:01:38|0.3783
15:01:39|0.37827
15:01:40|0.37816
15:01:41|0.37812
15:01:41|0.37789
15:01:43|0.3775
15:01:43|0.37734
15:01:45|0.37727
15:01:46|0.37745
15:01:47|0.37745
15:01:48|0.37708
15:01:49|0.37708
15:01:51|0.37685
15:01:51|0.37693
15:01:52|0.3768
15:01:53|0.37655
15:01:54|0.37662
15:01:55|0.37709
15:01:56|0.37688
15:01:58|0.37735
15:01:59|0.37759
15:02:00|0.37726
15:02:01|0.37741
15:02:02|0.37743
15:02:03|0.3776
15:02:05|0.37763
15:02:05|0.37746
15:02:06|0.37729
15:02:08|0.37766
15:02:08|0.37775
15:02:10|0.37819
15:02:11|0.37859
15:02:11|0.37863
15:02:13|0.37863
15:02:14|0.37869
15:02:15|0.3787
15:02:16|0.37887
15:02:17|0.3792
15:02:18|0.37931
15:02:19|0.37935
15:02:20|0.37935
15:02:21|0.37913
15:02:21|0.37871
15:02:22|0.37855
15:02:24|0.37811
15:02:25|0.37789
15:02:26|0.3779
15:02:27|0.37754
15:02:28|0.37774
15:02:29|0.37749
15:02:30|0.37738
15:02:31|0.37751
15:02:32|0.37786
15:02:33|0.3779
15:02:34|0.37795
15:02:35|0.37781
15:02:36|0.37771
15:02:37|0.37756
15:02:38|0.37783
15:02:39|0.37783
15:02:40|0.3778
15:02:41|0.37758
15:02:42|0.37758
15:02:43|0.37795
15:02:44|0.37794
15:02:45|0.37776
15:02:46|0.37778
15:02:47|0.37761
15:02:48|0.37751
15:02:49|0.37744
15:02:50|0.37766
15:02:51|0.37751
15:02:53|0.37778
15:02:53|0.37783
15:02:54|0.37813
15:02:55|0.37813
15:02:56|0.37838
15:02:58|0.37842
15:02:59|0.37852
15:03:01|0.37888
15:03:02|0.37889
15:03:02|0.37927
15:03:04|0.3793
15:03:05|0.37928
15:03:06|0.37927
15:03:07|0.37931
15:03:08|0.37929
15:03:09|0.37929
15:03:10|0.3793
15:03:11|0.37928
15:03:12|0.37928
15:03:13|0.37952
15:03:14|0.37951
15:03:15|0.37952
15:03:16|0.37945
15:03:17|0.37942
15:03:18|0.3794
15:03:19|0.3794
15:03:20|0.3794
15:03:21|0.3794
15:03:22|0.3794
15:03:23|0.37935
15:03:24|0.37952
15:03:25|0.3794
15:03:26|0.3794
15:03:27|0.3794
15:03:28|0.37927
15:03:29|0.37926
15:03:30|0.37947
15:03:31|0.37947
15:03:32|0.37941
15:03:33|0.37941
15:03:34|0.37928
15:03:35|0.37928
15:03:36|0.3793
15:03:37|0.37921
15:03:38|0.37951
15:03:39|0.37931
15:03:40|0.37887
15:03:41|0.37881
15:03:42|0.37881
15:03:43|0.37881
15:03:44|0.37871
15:03:45|0.37823
15:03:46|0.37836
15:03:47|0.37835
15:03:48|0.37826
15:03:49|0.3782
15:03:50|0.37842
15:03:51|0.37851
15:03:52|0.37828
15:03:53|0.37848
15:03:54|0.37855
15:03:55|0.37858
15:03:56|0.37901
15:03:57|0.37887
15:03:58|0.37887
15:04:00|0.37887
15:04:02|0.37936
15:04:03|0.37934
15:04:04|0.37967
15:04:04|0.37965
15:04:06|0.37975
15:04:06|0.37949
15:04:08|0.37917
15:04:08|0.3794
15:04:09|0.3794
15:04:10|0.3794
15:04:12|0.37923
15:04:13|0.37911
15:04:14|0.379
15:04:15|0.37901
15:04:17|0.37905
15:04:17|0.3792
15:04:18|0.37893
15:04:19|0.37893
15:04:21|0.37893
15:04:22|0.37893
15:04:23|0.37865
15:04:24|0.37873
15:04:25|0.37839
15:04:25|0.37823
15:04:26|0.378
15:04:27|0.37828
15:04:28|0.37828
15:04:29|0.37865
15:04:30|0.37872
15:04:31|0.37872
15:04:32|0.37872
15:04:33|0.37857
15:04:34|0.37857
15:04:36|0.37888
15:04:36|0.3791
15:04:37|0.37858
15:04:38|0.37878
15:04:39|0.37885
15:04:41|0.37891
15:04:42|0.37801
15:04:43|0.37755
15:04:44|0.37741
15:04:45|0.37799
15:04:47|0.3776
15:04:47|0.37745
15:04:48|0.37753
15:04:49|0.37764
15:04:51|0.37766
15:04:51|0.37761
15:04:52|0.37761
15:04:53|0.3773
15:04:54|0.37712
15:04:55|0.37757
15:04:56|0.37743
15:04:57|0.37743
15:04:58|0.3774
15:05:00|0.37706
15:05:00|0.37755
15:05:03|0.37781
15:05:04|0.3778
15:05:05|0.37784
15:05:06|0.37778
15:05:07|0.37799
15:05:08|0.378
15:05:09|0.37826
15:05:10|0.3784
15:05:11|0.3784
15:05:12|0.378
15:05:13|0.37806
15:05:14|0.37829
15:05:15|0.37803
15:05:16|0.37811
15:05:17|0.3779
15:05:19|0.37789
15:05:19|0.37837
15:05:20|0.37831
15:05:21|0.37831
15:05:23|0.37832
15:05:23|0.37832
15:05:24|0.37826
15:05:25|0.37826
15:05:26|0.37826
15:05:27|0.37826
15:05:29|0.37826
15:05:29|0.37828
15:05:31|0.37831
15:05:31|0.37832
15:05:32|0.37832
15:05:33|0.37766
15:05:35|0.3775
15:05:35|0.37763
15:05:37|0.37766
15:05:37|0.37758
15:05:39|0.37758
15:05:39|0.37726
15:05:41|0.37736
15:05:41|0.37747
15:05:42|0.37747
15:05:43|0.37744
15:05:44|0.37753
15:05:46|0.37753
15:05:46|0.37754
15:05:47|0.37754
15:05:48|0.3778
15:05:49|0.37762
15:05:51|0.37747
15:05:51|0.37714
15:05:52|0.37714
15:05:54|0.37702
15:05:54|0.37702
15:05:56|0.37712
15:05:56|0.37666
15:05:58|0.37618
15:05:58|0.37619
15:05:59|0.37606
15:06:01|0.37595
15:06:02|0.37616
15:06:04|0.37556
15:06:04|0.37546
15:06:06|0.37567
15:06:06|0.37569
15:06:07|0.37558
15:06:09|0.37538
15:06:10|0.37527
15:06:12|0.37509
15:06:13|0.375
15:06:13|0.37506
15:06:15|0.37516
15:06:15|0.37499
15:06:17|0.37493
15:06:17|0.37477
15:06:19|0.37491
15:06:20|0.37519
15:06:21|0.37511
15:06:22|0.3751
15:06:23|0.37499
15:06:24|0.37478
15:06:25|0.37497
15:06:26|0.3749
15:06:27|0.37501
15:06:28|0.37477
15:06:29|0.37461
15:06:30|0.37491
15:06:31|0.37489
15:06:32|0.37482
15:06:33|0.37493
15:06:34|0.37494
15:06:35|0.37488
15:06:36|0.37502
15:06:37|0.37457
15:06:38|0.37463
15:06:39|0.37437
15:06:40|0.37471
15:06:41|0.37426
15:06:42|0.37467
15:06:43|0.37456
15:06:44|0.37478
15:06:45|0.37475
15:06:46|0.37446
15:06:47|0.37441
15:06:48|0.37449
15:06:49|0.37438
15:06:50|0.37428
15:06:51|0.37438
15:06:52|0.37439
15:06:53|0.3749
15:06:54|0.37505
15:06:55|0.37504
15:06:56|0.37504
15:06:57|0.37492
15:06:58|0.37495
15:06:59|0.37478
15:07:00|0.37482
15:07:01|0.37506
15:07:02|0.37518
15:07:04|0.3757
15:07:05|0.37535
15:07:06|0.37556
15:07:07|0.37578
15:07:08|0.37549
15:07:10|0.37531
15:07:10|0.37527
15:07:11|0.37538
15:07:12|0.37538
15:07:14|0.37538
15:07:15|0.37577
15:07:16|0.37577
15:07:17|0.37552
15:07:18|0.37551
15:07:19|0.37578
15:07:19|0.37538
15:07:21|0.37535
15:07:21|0.37555
15:07:22|0.37585
15:07:23|0.37606
15:07:25|0.37606
15:07:26|0.37625
15:07:27|0.3763
15:07:28|0.37643
15:07:29|0.37622
15:07:30|0.37599
15:07:31|0.3758
15:07:32|0.37526
15:07:33|0.37521
15:07:34|0.37507
15:07:35|0.37513
15:07:36|0.37491
15:07:37|0.37509
15:07:38|0.37509
15:07:39|0.37492
15:07:40|0.37498
15:07:41|0.37501
15:07:42|0.37504
15:07:44|0.37504
15:07:44|0.3749
15:07:45|0.3749
15:07:46|0.37481
15:07:47|0.375
15:07:48|0.37493
15:07:49|0.37496
15:07:50|0.37498
15:07:52|0.37498
15:07:52|0.37498
15:07:53|0.37517
15:07:55|0.37507
15:07:55|0.37508
15:07:56|0.37508
15:07:57|0.37538
15:07:58|0.37536
15:08:00|0.37536
15:08:00|0.37525
15:08:01|0.37503
15:08:02|0.37525
15:08:04|0.37554
15:08:06|0.37544
15:08:07|0.37544
15:08:08|0.37544
15:08:09|0.37538
15:08:10|0.37521
15:08:11|0.37503
15:08:12|0.37503
15:08:13|0.37503
15:08:14|0.37506
15:08:15|0.37494
15:08:16|0.37494
15:08:17|0.37453
15:08:18|0.37459
15:08:19|0.37468
15:08:20|0.37502
15:08:21|0.37525
15:08:22|0.37498
15:08:23|0.37498
15:08:24|0.37485
15:08:25|0.37485
15:08:26|0.37486
15:08:27|0.37445
15:08:28|0.37429
15:08:29|0.37418
15:08:30|0.3741
15:08:31|0.37402
15:08:32|0.37414
15:08:33|0.37407
15:08:34|0.37409
15:08:35|0.37432
15:08:36|0.37439
15:08:37|0.37407
15:08:39|0.37416
15:08:39|0.37402
15:08:40|0.37402
15:08:41|0.37385
15:08:42|0.37401
15:08:43|0.37398
15:08:44|0.37401
15:08:46|0.37399
15:08:46|0.37418
15:08:47|0.37385
15:08:48|0.37399
15:08:49|0.37349
15:08:50|0.37335
15:08:51|0.37353
15:08:52|0.37344
15:08:53|0.37369
15:08:55|0.37357
15:08:55|0.3736
15:08:57|0.37379
15:08:57|0.37385
15:08:59|0.37401
15:08:59|0.37423
15:09:00|0.37455
15:09:01|0.37494
15:09:02|0.37456
15:09:03|0.37508
15:09:05|0.37538
15:09:05|0.37519
15:09:07|0.37519
15:09:08|0.37525
15:09:09|0.37527
15:09:10|0.37396
15:09:11|0.37395
15:09:12|0.37395
15:09:13|0.37444
15:09:15|0.37455
15:09:15|0.37469
15:09:16|0.37483
15:09:17|0.37494
15:09:19|0.37498
15:09:19|0.37444
15:09:21|0.37454
15:09:21|0.37487
15:09:23|0.37477
15:09:23|0.37459
15:09:24|0.37459
15:09:25|0.37468
15:09:26|0.37468
15:09:27|0.37468
15:09:28|0.37491
15:09:29|0.37491
15:09:30|0.37475
15:09:32|0.37503
15:09:33|0.37483
15:09:34|0.37483
15:09:35|0.37483
15:09:35|0.37473
15:09:37|0.37473
15:09:38|0.37461
15:09:38|0.37477
15:09:40|0.37477
15:09:40|0.37472
15:09:42|0.37426
15:09:43|0.37428
15:09:44|0.37417
15:09:44|0.37434
15:09:45|0.37439
15:09:46|0.37464
15:09:47|0.37444
15:09:48|0.37445
15:09:50|0.37458
15:09:51|0.3745
15:09:53|0.37444
15:09:53|0.37445
15:09:54|0.37463
15:09:55|0.37456
15:09:56|0.37491
15:09:57|0.37503
15:09:58|0.37509
15:10:00|0.37497
15:10:00|0.37497
15:10:01|0.37502
15:10:02|0.37495
15:10:03|0.37536
15:10:04|0.37523
15:10:05|0.37524
15:10:06|0.37543
15:10:07|0.37562
15:10:08|0.37571
15:10:10|0.37553
15:10:10|0.3757
15:10:11|0.37576
15:10:13|0.37573
15:10:14|0.37579
15:10:15|0.37561
15:10:16|0.37588
15:10:17|0.37591
15:10:18|0.37591
15:10:19|0.37584
15:10:20|0.37577
15:10:21|0.37579
15:10:22|0.37579
15:10:23|0.37579
15:10:24|0.376
15:10:25|0.376
15:10:26|0.37606
15:10:27|0.37606
15:10:28|0.37634
15:10:29|0.37633
15:10:30|0.37649
15:10:31|0.37652
15:10:32|0.37634
15:10:33|0.37657
15:10:34|0.37623
15:10:35|0.37617
15:10:36|0.37618
15:10:38|0.37636
15:10:38|0.37617
15:10:39|0.37635
15:10:40|0.37634
15:10:41|0.37606
15:10:42|0.3761
15:10:43|0.3761
15:10:44|0.3761
15:10:45|0.37581
15:10:46|0.3757
15:10:47|0.3758
15:10:48|0.3757
15:10:49|0.37571
15:10:51|0.37513
15:10:51|0.37469
15:10:52|0.37475
15:10:53|0.37496
15:10:55|0.37497
15:10:55|0.37497
15:10:56|0.37497
15:10:57|0.37493
15:10:58|0.37483
15:10:59|0.37483
15:11:01|0.37505
15:11:02|0.37508
15:11:02|0.37511
15:11:03|0.37541
15:11:04|0.37499
15:11:05|0.37442
15:11:07|0.37488
15:11:09|0.37487
15:11:10|0.37502
15:11:10|0.37503
15:11:12|0.37483
15:11:12|0.37483
15:11:14|0.37515
15:11:15|0.37535
15:11:16|0.37557
15:11:17|0.37567
15:11:18|0.37545
15:11:20|0.3754
15:11:21|0.37524
15:11:22|0.37488
15:11:23|0.37436
15:11:24|0.37455
15:11:25|0.37423
15:11:26|0.37431
15:11:27|0.37442
15:11:28|0.3741
15:11:29|0.37391
15:11:30|0.3742
15:11:31|0.37419
15:11:32|0.37388
15:11:33|0.37446
15:11:34|0.37392
15:11:35|0.37392
15:11:36|0.37414
15:11:37|0.37412
15:11:38|0.37397
15:11:39|0.37418
15:11:40|0.3738
15:11:42|0.37362
15:11:43|0.3738
15:11:43|0.37386
15:11:44|0.37369
15:11:45|0.37371
15:11:46|0.37343
15:11:47|0.37372
15:11:48|0.37372
15:11:49|0.37372
15:11:50|0.37345
15:11:51|0.37345
15:11:52|0.37334
15:11:54|0.3732
15:11:54|0.37351
15:11:55|0.37339
15:11:56|0.37345
15:11:58|0.37317
15:11:58|0.37344
15:11:59|0.37344
15:12:00|0.37321
15:12:01|0.37318
15:12:02|0.37328
15:12:04|0.37361
15:12:04|0.37356
15:12:05|0.374
15:12:06|0.37422
15:12:07|0.37398
15:12:09|0.37401
15:12:10|0.37399
15:12:11|0.37408
15:12:13|0.37327
15:12:14|0.37386
15:12:15|0.37386
15:12:16|0.37396
15:12:17|0.37333
15:12:18|0.37333
15:12:19|0.37346
15:12:20|0.37357
15:12:21|0.3734
15:12:22|0.3734
15:12:23|0.3734
15:12:24|0.37318
15:12:25|0.37332
15:12:27|0.373
15:12:27|0.37279
15:12:28|0.37288
15:12:29|0.37281
15:12:30|0.37294
15:12:32|0.37266
15:12:33|0.37262
15:12:33|0.37261
15:12:34|0.37212
15:12:35|0.37222
15:12:36|0.37199
15:12:37|0.37202
15:12:39|0.37169
15:12:39|0.37184
15:12:40|0.37185
15:12:41|0.37153
15:12:43|0.37195
15:12:43|0.37152
15:12:45|0.37186
15:12:45|0.37184
15:12:46|0.37172
15:12:47|0.37174
15:12:48|0.3719
15:12:49|0.3716
15:12:50|0.37154
15:12:51|0.37169
15:12:53|0.37144
15:12:53|0.3716
15:12:54|0.3716
15:12:55|0.3716
15:12:56|0.37175
15:12:57|0.3716
15:12:59|0.37174
15:13:00|0.37176
15:13:00|0.37233
15:13:01|0.37243
15:13:02|0.37211
15:13:03|0.37215
15:13:04|0.37218
15:13:05|0.37263
15:13:06|0.37257
15:13:07|0.37271
15:13:10|0.37257
15:13:11|0.37211
15:13:12|0.37213
15:13:13|0.37215
15:13:14|0.37219
15:13:15|0.3724
15:13:16|0.37227
15:13:17|0.37217
15:13:18|0.37201
15:13:19|0.37202
15:13:20|0.37201
15:13:21|0.37225
15:13:22|0.37233
15:13:23|0.37212
15:13:24|0.37191
15:13:25|0.37189
15:13:26|0.37189
15:13:27|0.37183
15:13:28|0.37174
15:13:29|0.37137
15:13:30|0.37149
15:13:32|0.37178
15:13:32|0.37177
15:13:34|0.37162
15:13:34|0.37158
15:13:35|0.37214
15:13:37|0.3714
15:13:37|0.37182
15:13:38|0.37128
15:13:40|0.37089
15:13:41|0.3712
15:13:41|0.37045
15:13:43|0.37072
15:13:43|0.3704
15:13:44|0.3708
15:13:46|0.37042
15:13:46|0.37084
15:13:47|0.37086
15:13:48|0.37069
15:13:49|0.37131
15:13:50|0.37091
15:13:51|0.37116
15:13:53|0.37109
15:13:54|0.37118
15:13:55|0.3711
15:13:56|0.37123
15:13:57|0.37118
15:13:58|0.37154
15:13:59|0.37151
15:14:00|0.37087
15:14:01|0.37106
15:14:02|0.3712
15:14:04|0.37159
15:14:04|0.37137
15:14:05|0.37137
15:14:06|0.37126
15:14:07|0.37126
15:14:08|0.37105
15:14:10|0.37123
15:14:11|0.37167
15:14:12|0.37167
15:14:13|0.37167
15:14:15|0.37187
15:14:16|0.37239
15:14:16|0.37239
15:14:18|0.37266
15:14:19|0.37266
15:14:20|0.37295
15:14:21|0.37323
15:14:22|0.37299
15:14:23|0.37268
15:14:24|0.37256
15:14:25|0.37247
15:14:26|0.37263
15:14:27|0.37295
15:14:28|0.3727
15:14:29|0.37282
15:14:30|0.37263
15:14:31|0.373
15:14:32|0.37299
15:14:33|0.37319
15:14:34|0.37395
15:14:35|0.37386
15:14:36|0.37363
15:14:37|0.37382
15:14:38|0.37403
15:14:39|0.37404
15:14:40|0.37399
15:14:41|0.37431
15:14:42|0.3743
15:14:43|0.37441
15:14:44|0.37441
15:14:45|0.37454
15:14:46|0.37469
15:14:47|0.37431
15:14:48|0.37446
15:14:49|0.37446
15:14:50|0.37467
15:14:51|0.37457
15:14:52|0.37432
15:14:53|0.37409
15:14:54|0.37438
15:14:55|0.37457
15:14:56|0.37446
15:14:57|0.37448
15:14:58|0.37477
15:14:59|0.37477
15:15:00|0.37475
15:15:01|0.37494
15:15:02|0.37431
15:15:03|0.3749
15:15:04|0.37518
15:15:05|0.37524
15:15:06|0.37512
15:15:07|0.37536
15:15:08|0.3756
15:15:09|0.3758
15:15:10|0.37592
15:15:11|0.3761
15:15:13|0.37589
15:15:14|0.37577
15:15:15|0.37574
15:15:16|0.37592
15:15:17|0.3757
15:15:18|0.37569
15:15:19|0.37581
15:15:19|0.37585
15:15:21|0.37594
15:15:22|0.37565
15:15:23|0.37581
15:15:24|0.37568
15:15:25|0.37639
15:15:26|0.37603
15:15:27|0.37609
15:15:28|0.37611
15:15:29|0.37596
15:15:30|0.37584
15:15:31|0.37584
15:15:32|0.37573
15:15:33|0.37547
15:15:34|0.37507
15:15:35|0.37521
15:15:36|0.37522
15:15:37|0.37518
15:15:38|0.37532
15:15:39|0.37554
15:15:40|0.37554
15:15:41|0.37564
15:15:42|0.37575
15:15:43|0.37565
15:15:44|0.37571
15:15:46|0.37584
15:15:47|0.37552
15:15:47|0.37571
15:15:48|0.37594
15:15:49|0.37594
15:15:51|0.37575
15:15:51|0.37575
15:15:52|0.37492
15:15:55|0.37507
15:15:55|0.37546
15:15:57|0.37558
15:15:57|0.37571
15:15:58|0.3759
15:15:59|0.3759
15:16:00|0.37568
15:16:01|0.37589
15:16:03|0.37563
15:16:03|0.37597
15:16:04|0.37597
15:16:05|0.37618
15:16:07|0.37619
15:16:07|0.3761
15:16:08|0.37624
15:16:10|0.37629
15:16:11|0.37624
15:16:12|0.37624
15:16:14|0.37642
15:16:15|0.37652
15:16:15|0.37637
15:16:17|0.37664
15:16:18|0.37667
15:16:18|0.37672
15:16:20|0.37672
15:16:21|0.37672
15:16:22|0.37671
15:16:23|0.37684
15:16:24|0.3769
15:16:25|0.3768
15:16:25|0.37672
15:16:26|0.37817
15:16:28|0.37735
15:16:29|0.37757
15:16:30|0.37755
15:16:31|0.37757
15:16:32|0.37777
15:16:33|0.37768
15:16:34|0.37736
15:16:35|0.37736
15:16:36|0.37729
15:16:37|0.37718
15:16:38|0.37699
15:16:39|0.37703
15:16:40|0.37698
15:16:41|0.37698
15:16:42|0.37685
15:16:43|0.37685
15:16:44|0.37697
15:16:45|0.37671
15:16:46|0.37685
15:16:47|0.37673
15:16:48|0.37627
15:16:49|0.37626
15:16:50|0.37634
15:16:51|0.37675
15:16:52|0.37683
15:16:53|0.37699
15:16:54|0.37699
15:16:56|0.37672
15:16:56|0.37703
15:16:57|0.37703
15:16:58|0.37687
15:16:59|0.37712
15:17:00|0.37712
15:17:01|0.377
15:17:03|0.377
15:17:03|0.37705
15:17:05|0.37705
15:17:05|0.37705
15:17:07|0.37701
15:17:07|0.37698
15:17:08|0.37713
15:17:09|0.37714
15:17:10|0.37703
15:17:11|0.37703
15:17:14|0.37728
15:17:15|0.3771
15:17:17|0.37709
15:17:18|0.37714
15:17:19|0.37701
15:17:20|0.37688
15:17:21|0.3771
15:17:22|0.37727
15:17:23|0.37745
15:17:25|0.37714
15:17:25|0.37727
15:17:26|0.37749
15:17:27|0.37748
15:17:29|0.37731
15:17:30|0.37744
15:17:30|0.37712
15:17:31|0.37712
15:17:32|0.37756
15:17:34|0.37754
15:17:35|0.37741
15:17:36|0.37774
15:17:37|0.37749
15:17:38|0.37769
15:17:39|0.37769
15:17:40|0.37759
15:17:41|0.37765
15:17:42|0.37776
15:17:43|0.37776
15:17:44|0.37757
15:17:45|0.37757
15:17:46|0.37735
15:17:47|0.37707
15:17:48|0.37729
15:17:49|0.37679
15:17:50|0.37667
15:17:52|0.37668
15:17:53|0.3769
15:17:54|0.3769
15:17:54|0.37688
15:17:55|0.37688
15:17:56|0.377
15:17:58|0.37683
15:17:58|0.37672
15:17:59|0.37698
15:18:00|0.37709
15:18:01|0.37719
15:18:03|0.37688
15:18:04|0.37688
15:18:04|0.37688
15:18:05|0.37688
15:18:06|0.37702
15:18:08|0.37702
15:18:08|0.37702
15:18:09|0.37702
15:18:10|0.37702
15:18:11|0.37701
15:18:13|0.37633
15:18:13|0.37633
15:18:15|0.3762
15:18:16|0.37619
15:18:18|0.3761
15:18:18|0.37604
15:18:20|0.37593
15:18:21|0.37591
15:18:21|0.37631
15:18:22|0.37631
15:18:23|0.37608
15:18:25|0.37613
15:18:25|0.37605
15:18:27|0.37605
15:18:28|0.37621
15:18:28|0.37621
15:18:30|0.37621
15:18:31|0.37622
15:18:32|0.37597
15:18:33|0.37597
15:18:34|0.37546
15:18:34|0.37577
15:18:35|0.37574
15:18:37|0.37557
15:18:37|0.37567
15:18:38|0.3756
15:18:39|0.37601
15:18:40|0.37613
15:18:42|0.37626
15:18:43|0.37629
15:18:43|0.37629
15:18:44|0.37614
15:18:46|0.37651
15:18:47|0.37599
15:18:47|0.37602
15:18:49|0.37602
15:18:50|0.37616
15:18:51|0.37619
15:18:52|0.37588
15:18:53|0.37581
15:18:54|0.37602
15:18:55|0.37591
15:18:56|0.37591
15:18:57|0.37582
15:18:58|0.37582
15:18:59|0.37582
15:19:00|0.37587
15:19:01|0.37569
15:19:02|0.37591
15:19:03|0.37604
15:19:04|0.37619
15:19:05|0.37619
15:19:06|0.37619
15:19:07|0.37619
15:19:08|0.37619
15:19:09|0.37643
15:19:11|0.37631
15:19:11|0.3764
15:19:12|0.3764
15:19:13|0.37587
15:19:15|0.37587
15:19:17|0.37598
15:19:18|0.37586
15:19:19|0.37587
15:19:20|0.37595
15:19:20|0.37603
15:19:22|0.37631
15:19:22|0.37626
15:19:24|0.37623
15:19:25|0.3761
15:19:26|0.3761
15:19:26|0.37604
15:19:27|0.37604
15:19:28|0.37604
15:19:30|0.37604
15:19:31|0.37594
15:19:31|0.37605
15:19:33|0.37605
15:19:33|0.37594
15:19:35|0.376
15:19:35|0.37616
15:19:36|0.37601
15:19:37|0.37626
15:19:38|0.37625
15:19:40|0.37611
15:19:40|0.37611
15:19:41|0.37611
15:19:43|0.37611
15:19:44|0.37611
15:19:45|0.37611
15:19:46|0.37614
15:19:47|0.37614
15:19:48|0.37614
15:19:49|0.37614
15:19:50|0.3763
15:19:51|0.37632
15:19:52|0.3763
15:19:53|0.3763
15:19:54|0.37642
15:19:55|0.37642
15:19:56|0.37642
15:19:57|0.37642
15:19:58|0.37642
15:19:59|0.37634
15:20:00|0.37634
15:20:01|0.37663
15:20:02|0.37681
15:20:03|0.37681
15:20:04|0.37694
15:20:05|0.37694
15:20:06|0.37699
15:20:07|0.37674
15:20:08|0.377
15:20:10|0.377
15:20:11|0.377
15:20:11|0.37652
15:20:12|0.37652
15:20:14|0.37652
15:20:14|0.37646
15:20:15|0.3763
15:20:16|0.37638
15:20:18|0.37638
15:20:18|0.37652
15:20:19|0.37646
15:20:21|0.37601
15:20:22|0.37595
15:20:23|0.37591
15:20:24|0.37591
15:20:25|0.3757
15:20:26|0.37572
15:20:27|0.37572
15:20:28|0.3756
15:20:29|0.37557
15:20:30|0.37578
15:20:30|0.37569
15:20:32|0.37569
15:20:32|0.37587
15:20:34|0.37587
15:20:35|0.37611
15:20:36|0.37622
15:20:37|0.37622
15:20:38|0.37622
15:20:39|0.37638
15:20:40|0.37638
15:20:41|0.37654
15:20:42|0.37661
15:20:44|0.37684
15:20:44|0.37684
15:20:45|0.37684
15:20:47|0.3766
15:20:48|0.37684
15:20:48|0.37681
15:20:49|0.37686
15:20:50|0.37683
15:20:51|0.3769
15:20:53|0.37667
15:20:53|0.37667
15:20:54|0.37667
15:20:55|0.37654
15:20:56|0.37654
15:20:58|0.37654
15:20:59|0.37647
15:21:00|0.3765
15:21:01|0.37656
15:21:02|0.37656
15:21:03|0.37656
15:21:03|0.37656
15:21:05|0.37643
15:21:06|0.37666
15:21:07|0.37676
15:21:07|0.37676
15:21:09|0.37676
15:21:10|0.37676
15:21:10|0.3769
15:21:12|0.3769
15:21:12|0.3769
15:21:14|0.37695
15:21:15|0.37711
15:21:16|0.37704
15:21:18|0.3771
15:21:18|0.3771
15:21:20|0.3771
15:21:20|0.37738
15:21:22|0.37738
15:21:23|0.37744
15:21:23|0.37744
15:21:24|0.37744
15:21:26|0.37744
15:21:26|0.37744
15:21:28|0.37738
15:21:28|0.37731
15:21:29|0.3775
15:21:30|0.3775
15:21:32|0.3775
15:21:32|0.3775
15:21:34|0.37738
15:21:34|0.37755
15:21:36|0.37759
15:21:37|0.37766
15:21:38|0.37788
15:21:39|0.37787
15:21:40|0.37775
15:21:41|0.37775
15:21:42|0.37784
15:21:43|0.37784
15:21:44|0.37776
15:21:45|0.37776
15:21:46|0.3782
15:21:47|0.37812
15:21:48|0.3782
15:21:49|0.3782
15:21:50|0.37875
15:21:51|0.3785
15:21:52|0.37847
15:21:53|0.37842
15:21:54|0.37839
15:21:55|0.37845
15:21:56|0.37854
15:21:57|0.37854
15:21:58|0.37866
15:21:59|0.3786
15:22:00|0.3786
15:22:01|0.37855
15:22:02|0.37906
15:22:03|0.37894
15:22:04|0.37889
15:22:05|0.37888
15:22:06|0.37884
15:22:07|0.37894
15:22:08|0.37894
15:22:09|0.37881
15:22:10|0.3789
15:22:11|0.3789
15:22:12|0.37878
15:22:13|0.37878
15:22:14|0.37897
15:22:15|0.37874
15:22:16|0.37874
15:22:17|0.37906
15:22:18|0.379
15:22:20|0.37917
15:22:21|0.37952
15:22:22|0.37942
15:22:23|0.37961
15:22:24|0.37961
15:22:25|0.37939
15:22:27|0.37941
15:22:27|0.37984
15:22:29|0.37992
15:22:30|0.38007
15:22:30|0.37958
15:22:31|0.37975
15:22:32|0.37969
15:22:33|0.37969
15:22:34|0.37969
15:22:36|0.37969
15:22:38|0.38008
15:22:38|0.38004
15:22:40|0.37984
15:22:40|0.37975
15:22:42|0.37935
15:22:43|0.37952
15:22:44|0.37946
15:22:45|0.37946
15:22:45|0.37953
15:22:46|0.37952
15:22:47|0.37965
15:22:48|0.37955
15:22:49|0.37955
15:22:50|0.37907
15:22:51|0.37916
15:22:52|0.37981
15:22:54|0.37981
15:22:55|0.37981
15:22:56|0.37931
15:22:56|0.37931
15:22:57|0.37864
15:22:59|0.37856
15:23:00|0.37821
15:23:01|0.37801
15:23:02|0.37813
15:23:03|0.37789
15:23:04|0.37793
15:23:05|0.37793
15:23:06|0.37799
15:23:07|0.37815
15:23:08|0.37817
15:23:09|0.37839
15:23:10|0.37839
15:23:11|0.37849
15:23:12|0.37847
15:23:13|0.37814
15:23:14|0.37814
15:23:15|0.37814
15:23:16|0.37817
15:23:17|0.3783
15:23:18|0.37808
15:23:19|0.37808
15:23:20|0.37808
15:23:21|0.37815
15:23:22|0.37815
15:23:23|0.37809
15:23:24|0.37805
15:23:25|0.37809
15:23:26|0.37809
15:23:27|0.37827
15:23:28|0.3785
15:23:29|0.37871
15:23:30|0.3787
15:23:32|0.3787
15:23:33|0.37876
15:23:33|0.37875
15:23:34|0.37886
15:23:35|0.3787
15:23:36|0.3791
15:23:38|0.37918
15:23:38|0.37918
15:23:40|0.37919
15:23:41|0.37919
15:23:42|0.37906
15:23:43|0.37923
15:23:44|0.37938
15:23:45|0.37947
15:23:46|0.37967
15:23:47|0.37952
15:23:48|0.37952
15:23:49|0.37952
15:23:50|0.37991
15:23:51|0.37955
15:23:52|0.37955
15:23:53|0.37955
15:23:54|0.37955
15:23:55|0.37955
15:23:56|0.3796
15:23:57|0.3796
15:23:58|0.3796
15:23:59|0.3796
15:24:00|0.3796
15:24:01|0.3796
15:24:02|0.3796
15:24:03|0.37952
15:24:04|0.37951
15:24:05|0.37975
15:24:06|0.37968
15:24:07|0.37968
15:24:08|0.37972
15:24:10|0.37972
15:24:10|0.37961
15:24:11|0.37961
15:24:12|0.37965
15:24:13|0.37965
15:24:15|0.37903
15:24:15|0.37864
15:24:16|0.37864
15:24:17|0.37865
15:24:18|0.37921
15:24:20|0.3791
15:24:21|0.3791
15:24:22|0.37922
15:24:23|0.37935
15:24:24|0.37949
15:24:25|0.37969
15:24:26|0.37969
15:24:27|0.37966
15:24:28|0.37966
15:24:29|0.37966
15:24:30|0.37966
15:24:31|0.37975
15:24:32|0.37977
15:24:33|0.37977
15:24:34|0.37991
15:24:36|0.3803
15:24:37|0.37985
15:24:38|0.38003
15:24:39|0.38003
15:24:40|0.38003
15:24:41|0.38036
15:24:42|0.38019
15:24:43|0.38015
15:24:44|0.38014
15:24:45|0.38039
15:24:46|0.38008
15:24:47|0.3802
15:24:48|0.38024
15:24:50|0.38026
15:24:50|0.38049
15:24:51|0.38052
15:24:52|0.38049
15:24:54|0.38049
15:24:54|0.3807
15:24:55|0.38051
15:24:57|0.38051
15:24:57|0.38051
15:24:59|0.38057
15:25:00|0.38057
15:25:00|0.38057
15:25:01|0.38048
15:25:03|0.38
15:25:04|0.38013
15:25:05|0.38011
15:25:06|0.37982
15:25:07|0.38021
15:25:08|0.38047
15:25:09|0.38047
15:25:10|0.38047
15:25:11|0.38017
15:25:12|0.37974
15:25:13|0.38023
15:25:14|0.37993
15:25:15|0.38028
15:25:16|0.38014
15:25:17|0.38045
15:25:18|0.38045
15:25:19|0.38054
15:25:21|0.38054
15:25:22|0.38033
15:25:22|0.38014
15:25:24|0.38014
15:25:24|0.38031
15:25:26|0.38023
15:25:27|0.38044
15:25:28|0.38029
15:25:28|0.3805
15:25:31|0.38027
15:25:32|0.3805
15:25:33|0.38028
15:25:33|0.38031
15:25:35|0.3804
15:25:36|0.3804
15:25:36|0.38039
15:25:37|0.3807
15:25:38|0.3806
15:25:39|0.38039
15:25:40|0.38053
15:25:42|0.38053
15:25:43|0.38053
15:25:43|0.38053
15:25:44|0.38023
15:25:45|0.38
15:25:46|0.38
15:25:48|0.38006
15:25:49|0.38006
15:25:50|0.38006
15:25:52|0.38035
15:25:52|0.38041
15:25:53|0.38041
15:25:54|0.3804
15:25:55|0.3804
15:25:56|0.38041
15:25:58|0.38025
15:25:59|0.38031
15:25:59|0.38026
15:26:00|0.38026
15:26:01|0.38027
15:26:02|0.38028
15:26:04|0.38028
15:26:05|0.38031
15:26:06|0.3802
15:26:06|0.38031
15:26:07|0.38013
15:26:08|0.38006
15:26:10|0.38011
15:26:11|0.38011
15:26:11|0.38011
15:26:12|0.38036
15:26:13|0.38037
15:26:15|0.38036
15:26:16|0.38036
15:26:16|0.38037
15:26:17|0.38064
15:26:18|0.38056
15:26:20|0.38056
15:26:20|0.38054
15:26:22|0.38048
15:26:23|0.38048
15:26:25|0.38036
15:26:25|0.38056
15:26:27|0.38048
15:26:28|0.38048
15:26:29|0.38029
15:26:29|0.3802
15:26:31|0.38017
15:26:32|0.38017
15:26:34|0.38015
15:26:35|0.37917
15:26:35|0.37935
15:26:37|0.37891
15:26:37|0.37869
15:26:38|0.37873
15:26:39|0.37872
15:26:40|0.37889
15:26:41|0.37881
15:26:42|0.3792
15:26:43|0.3792
15:26:44|0.37914
15:26:45|0.37914
15:26:46|0.37962
15:26:47|0.37968
15:26:48|0.37946
15:26:49|0.3796
15:26:50|0.37948
15:26:51|0.37948
15:26:52|0.37951
15:26:53|0.37945
15:26:54|0.37945
15:26:55|0.37945
15:26:56|0.37897
15:26:58|0.37897
15:26:58|0.37912
15:26:59|0.37912
15:27:00|0.37912
15:27:01|0.37889
15:27:02|0.37889
15:27:03|0.37908
15:27:04|0.37908
15:27:05|0.37908
15:27:06|0.37873
15:27:07|0.37888
15:27:09|0.37892
15:27:09|0.37896
15:27:10|0.37912
15:27:11|0.37924
15:27:12|0.37922
15:27:13|0.37922
15:27:15|0.37922
15:27:15|0.37922
15:27:16|0.37922
15:27:17|0.37888
15:27:19|0.37903
15:27:19|0.37903
15:27:20|0.37905
15:27:22|0.37912
15:27:23|0.37912
15:27:24|0.37922
15:27:25|0.37921
15:27:26|0.37921
15:27:27|0.37921
15:27:28|0.37895
15:27:29|0.37892
15:27:30|0.37876
15:27:31|0.37876
15:27:32|0.37872
15:27:33|0.37851
15:27:34|0.37829
15:27:35|0.37829
15:27:36|0.37829
15:27:37|0.37829
15:27:38|0.37846
15:27:39|0.37827
15:27:40|0.37804
15:27:41|0.37804
15:27:42|0.37804
15:27:43|0.37804
15:27:44|0.37804
15:27:45|0.37804
15:27:46|0.37823
15:27:47|0.37823
15:27:48|0.37804
15:27:49|0.37804
15:27:50|0.37804
15:27:51|0.37822
15:27:52|0.37822
15:27:53|0.37822
15:27:54|0.37822
15:27:55|0.37822
15:27:56|0.37822
15:27:57|0.37822
15:27:58|0.37822
15:27:59|0.37822
15:28:00|0.37822
15:28:01|0.37822
15:28:02|0.37831
15:28:03|0.37831
15:28:04|0.37831
15:28:05|0.37831
15:28:06|0.37848
15:28:07|0.37858
15:28:08|0.37858
15:28:09|0.37858
15:28:10|0.37864
15:28:11|0.3786
15:28:12|0.3786
15:28:13|0.3786
15:28:14|0.37853
15:28:15|0.37853
15:28:16|0.37849
15:28:17|0.3785
15:28:18|0.37839
15:28:19|0.37826
15:28:20|0.37826
15:28:21|0.37826
15:28:22|0.37826
15:28:23|0.37826
15:28:25|0.37812
15:28:26|0.37801
15:28:27|0.378
15:28:28|0.378
15:28:29|0.378
15:28:31|0.378
15:28:32|0.378
15:28:33|0.378
15:28:33|0.37783
15:28:34|0.37782
15:28:35|0.37782
15:28:36|0.37782
15:28:38|0.37782
15:28:38|0.37782
15:28:40|0.37817
15:28:40|0.37839
15:28:41|0.37848
15:28:42|0.37871
15:28:43|0.37871
15:28:45|0.37888
15:28:46|0.37869
15:28:47|0.37873
15:28:47|0.37887
15:28:48|0.37887
15:28:49|0.37889
15:28:50|0.3788
15:28:51|0.3786
15:28:53|0.3786
15:28:54|0.37858
15:28:54|0.37836
15:28:56|0.37844
15:28:56|0.37846
15:28:58|0.37846
15:28:59|0.37846
15:29:00|0.37846
15:29:01|0.37841
15:29:02|0.37855
15:29:03|0.37855
15:29:05|0.37891
15:29:05|0.37891
15:29:06|0.37977
15:29:07|0.37976
15:29:09|0.37976
15:29:10|0.37976
15:29:11|0.37975
15:29:12|0.37975
15:29:13|0.37972
15:29:14|0.37972
15:29:15|0.37971
15:29:16|0.37971
15:29:17|0.37971
15:29:18|0.37971
15:29:19|0.3798
15:29:20|0.3798
15:29:21|0.3798
15:29:22|0.3798
15:29:23|0.3798
15:29:24|0.3798
15:29:25|0.37987
15:29:27|0.37987
15:29:28|0.37988
15:29:28|0.38008
15:29:30|0.38008
15:29:31|0.38008
15:29:31|0.38008
15:29:32|0.38008
15:29:34|0.38008
15:29:35|0.38008
15:29:35|0.38008
15:29:37|0.38002
15:29:37|0.38008
15:29:39|0.38006
15:29:39|0.38006
15:29:40|0.38002
15:29:42|0.38002
15:29:43|0.38002
15:29:45|0.37977
15:29:46|0.37977
15:29:47|0.37977
15:29:48|0.37977
15:29:48|0.37977
15:29:50|0.37977
15:29:50|0.37977
15:29:51|0.37977
15:29:52|0.37986
15:29:53|0.3797
15:29:54|0.37986
15:29:55|0.37986
15:29:57|0.37986
15:29:57|0.37986
15:29:58|0.37977
15:30:00|0.37977
15:30:01|0.37989
15:30:02|0.37996
15:30:02|0.3797
15:30:04|0.37998
15:30:05|0.37998
15:30:06|0.38058
15:30:07|0.38071
15:30:08|0.38075
15:30:09|0.38075
15:30:09|0.38054
15:30:11|0.38054
15:30:11|0.38059
15:30:12|0.38059
15:30:14|0.38059
15:30:15|0.38059
15:30:16|0.38059
15:30:17|0.38021
15:30:19|0.38027
15:30:19|0.3802
15:30:20|0.3802
15:30:21|0.3802
15:30:22|0.3802
15:30:23|0.3802
15:30:24|0.38018
15:30:26|0.37991
15:30:26|0.37989
15:30:28|0.38003
15:30:29|0.38002
15:30:30|0.38002
15:30:31|0.38002
15:30:32|0.38027
15:30:33|0.38015
15:30:35|0.37951
15:30:35|0.37951
15:30:37|0.37987
15:30:38|0.37962
15:30:39|0.38
15:30:39|0.37978
15:30:40|0.37966
15:30:42|0.37966
15:30:43|0.37966
15:30:43|0.37966
15:30:45|0.37983
15:30:45|0.37983
15:30:46|0.37977
15:30:47|0.37977
15:30:49|0.37977
15:30:50|0.37977
15:30:50|0.37977
15:30:52|0.37977
15:30:52|0.37977
15:30:54|0.37977
15:30:55|0.37977
15:30:56|0.37995
15:30:57|0.37994
15:30:57|0.37994
15:30:58|0.37982
15:31:00|0.37982
15:31:00|0.37979
15:31:02|0.37979
15:31:03|0.37979
15:31:05|0.37979
15:31:05|0.37987
15:31:07|0.37964
15:31:08|0.37954
15:31:08|0.37947
15:31:09|0.37945
15:31:10|0.37942
15:31:11|0.37942
15:31:12|0.37939
15:31:13|0.37942
15:31:14|0.37942
15:31:15|0.37942
15:31:17|0.37936
15:31:18|0.37932
15:31:19|0.37932
15:31:20|0.37932
15:31:21|0.37905
15:31:22|0.37912
15:31:23|0.37912
15:31:24|0.37912
15:31:25|0.37934
15:31:26|0.37941
15:31:27|0.37941
15:31:29|0.37941
15:31:29|0.37941
15:31:31|0.37915
15:31:32|0.37936
15:31:33|0.37936
15:31:34|0.37956
15:31:35|0.37971
15:31:36|0.3798
15:31:36|0.37964
15:31:38|0.37952
15:31:39|0.37953
15:31:40|0.37953
15:31:41|0.37975
15:31:42|0.37975
15:31:43|0.37975
15:31:44|0.37975
15:31:45|0.37992
15:31:46|0.37992
15:31:47|0.37992
15:31:48|0.37992
15:31:49|0.37983
15:31:50|0.3798
15:31:52|0.3798
15:31:52|0.3798
15:31:53|0.3798
15:31:55|0.37992
15:31:55|0.37992
15:31:56|0.37992
15:31:58|0.37991
15:31:58|0.37991
15:32:00|0.37979
15:32:00|0.37979
15:32:02|0.37979
15:32:03|0.37975
15:32:03|0.37979
15:32:04|0.37979
15:32:06|0.37979
15:32:06|0.37979
15:32:07|0.37962
15:32:08|0.37967
15:32:10|0.37937
15:32:10|0.3792
15:32:12|0.3792
15:32:13|0.37896
15:32:14|0.37887
15:32:14|0.37887
15:32:15|0.37853
15:32:17|0.37857
15:32:18|0.37857
15:32:19|0.37877
15:32:20|0.37877
15:32:21|0.37877
15:32:22|0.37862
15:32:22|0.37862
15:32:23|0.37862
15:32:25|0.3784
15:32:26|0.3784
15:32:26|0.3784
15:32:28|0.3784
15:32:29|0.3784
15:32:30|0.37841
15:32:31|0.37838
15:32:31|0.37838
15:32:33|0.3783
15:32:34|0.3783
15:32:35|0.3783
15:32:36|0.3783
15:32:37|0.3783
15:32:38|0.37826
15:32:39|0.3784
15:32:40|0.3784
15:32:41|0.3786
15:32:42|0.3786
15:32:44|0.3785
15:32:45|0.3785
15:32:46|0.3785
15:32:47|0.3785
15:32:47|0.37854
15:32:49|0.3785
15:32:49|0.37866
15:32:51|0.3785
15:32:51|0.3785
15:32:53|0.37839
15:32:54|0.37839
15:32:55|0.37839
15:32:56|0.37839
15:32:57|0.37839
15:32:59|0.37828
15:32:59|0.37828
15:33:00|0.37828
15:33:01|0.37828
15:33:02|0.37791
15:33:03|0.37791
15:33:04|0.37803
15:33:05|0.37803
15:33:07|0.378
15:33:07|0.37828
15:33:09|0.37845
15:33:10|0.37852
15:33:11|0.37852
15:33:11|0.37852
15:33:12|0.37852
15:33:13|0.37851
15:33:15|0.37835
15:33:15|0.37835
15:33:16|0.37835
15:33:17|0.37835
15:33:18|0.37835
15:33:19|0.37836
15:33:20|0.37836
15:33:21|0.37836
15:33:23|0.37836
15:33:24|0.37805
15:33:25|0.37805
15:33:25|0.37805
15:33:27|0.37798
15:33:28|0.37797
15:33:30|0.37821
15:33:31|0.37836
15:33:32|0.37836
15:33:33|0.37843
15:33:35|0.37829
15:33:36|0.37826
15:33:37|0.37837
15:33:37|0.37852
15:33:39|0.37864
15:33:40|0.37864
15:33:41|0.37855
15:33:42|0.37855
15:33:43|0.37855
15:33:45|0.37855
15:33:45|0.37835
15:33:46|0.37835
15:33:47|0.37835
15:33:49|0.37835
15:33:50|0.37835
15:33:51|0.3783
15:33:51|0.3783
15:33:53|0.37823
15:33:54|0.37789
15:33:55|0.37789
15:33:57|0.37789
15:33:57|0.37784
15:33:58|0.37784
15:33:59|0.37784
15:34:01|0.37806
15:34:01|0.37806
15:34:03|0.37806
15:34:04|0.37797
15:34:05|0.37793
15:34:06|0.37793
15:34:07|0.37786
15:34:08|0.37806
15:34:09|0.37802
15:34:10|0.37808
15:34:11|0.37786
15:34:12|0.37785
15:34:13|0.37778
15:34:14|0.378
15:34:15|0.37805
15:34:16|0.37805
15:34:17|0.37777
15:34:18|0.37776
15:34:19|0.37776
15:34:20|0.37776
15:34:21|0.37776
15:34:22|0.37776
15:34:23|0.37776
15:34:24|0.3777
15:34:25|0.3777
15:34:26|0.3777
15:34:27|0.3777
15:34:28|0.3777
15:34:29|0.37839
15:34:31|0.37838
15:34:32|0.37838
15:34:33|0.37838
15:34:34|0.37838
15:34:35|0.37838
15:34:36|0.37838
15:34:37|0.37859
15:34:39|0.37814
15:34:39|0.37856
15:34:40|0.37829
15:34:42|0.37829
15:34:42|0.37835
15:34:43|0.37835
15:34:44|0.37836
15:34:46|0.37836
15:34:46|0.37836
15:34:47|0.37798
15:34:48|0.37798
15:34:49|0.37798
15:34:50|0.37821
15:34:51|0.37828
15:34:53|0.37844
15:34:53|0.37844
15:34:54|0.37844
15:34:55|0.37844
15:34:56|0.37831
15:34:57|0.37831
15:34:58|0.37831
15:34:59|0.37831
15:35:01|0.37831
15:35:01|0.37836
15:35:02|0.37844
15:35:03|0.37848
15:35:04|0.37848
15:35:05|0.37848
15:35:07|0.37848
15:35:07|0.37836
15:35:08|0.37836
15:35:10|0.37836
15:35:11|0.37811
15:35:11|0.37811
15:35:13|0.37811
15:35:13|0.37805
15:35:14|0.37815
15:35:15|0.37801
15:35:17|0.3782
15:35:17|0.3782
15:35:18|0.37811
15:35:19|0.37811
15:35:20|0.37811
15:35:21|0.37811
15:35:22|0.37813
15:35:24|0.37801
15:35:24|0.37797
15:35:25|0.37797
15:35:26|0.37797
15:35:27|0.37797
15:35:28|0.37797
15:35:29|0.37797
15:35:30|0.3778
15:35:31|0.3778
15:35:33|0.3778
15:35:33|0.3778
15:35:34|0.3778
15:35:35|0.37786
15:35:37|0.37795
15:35:38|0.37793
15:35:39|0.37769
15:35:40|0.37769
15:35:41|0.37769
15:35:42|0.37769
15:35:43|0.37811
15:35:44|0.37847
15:35:46|0.37841
15:35:47|0.37841
15:35:48|0.37841
15:35:49|0.37841
15:35:50|0.37842
15:35:51|0.37837
15:35:52|0.37837
15:35:53|0.37837
15:35:54|0.37837
15:35:55|0.3785
15:35:56|0.3785
15:35:57|0.3785
15:35:58|0.3785
15:35:59|0.3785
15:36:00|0.37841
15:36:01|0.37841
15:36:02|0.37841
15:36:03|0.37855
15:36:04|0.3786
15:36:05|0.37841
15:36:06|0.37841
15:36:07|0.37867
15:36:08|0.37867
15:36:09|0.37847
15:36:10|0.37847
15:36:11|0.37877
15:36:12|0.37868
15:36:14|0.37868
15:36:14|0.3787
15:36:15|0.3787
15:36:16|0.3787
15:36:17|0.3787
15:36:19|0.37875
15:36:20|0.37875
15:36:20|0.37871
15:36:22|0.37871
15:36:22|0.37865
15:36:23|0.37865
15:36:25|0.37865
15:36:26|0.37865
15:36:26|0.37855
15:36:27|0.37841
15:36:29|0.37857
15:36:30|0.37857
15:36:31|0.37809
15:36:32|0.37809
15:36:34|0.37829
15:36:35|0.37829
15:36:36|0.37813
15:36:38|0.37792
15:36:38|0.37792
15:36:40|0.37802
15:36:41|0.37802
15:36:42|0.37802
15:36:44|0.37744
15:36:44|0.3777
15:36:46|0.37771
15:36:47|0.37796
15:36:47|0.37796
15:36:48|0.37793
15:36:49|0.37767
15:36:51|0.37767
15:36:51|0.37742
15:36:52|0.3776
15:36:54|0.37705
15:36:54|0.37741
15:36:55|0.37741
15:36:56|0.37747
15:36:58|0.3773
15:36:58|0.37747
15:36:59|0.37727
15:37:00|0.37747
15:37:01|0.37766
15:37:04|0.37776
15:37:04|0.37776
15:37:05|0.37771
15:37:07|0.37771
15:37:07|0.37771
15:37:09|0.37795
15:37:09|0.37795
15:37:10|0.37804
15:37:11|0.37804
15:37:12|0.37804
15:37:14|0.37794
15:37:14|0.37815
15:37:15|0.37821
15:37:16|0.37808
15:37:17|0.37808
15:37:19|0.37789
15:37:20|0.37789
15:37:21|0.37785
15:37:22|0.37779
15:37:23|0.37779
15:37:25|0.37779
15:37:26|0.37779
15:37:26|0.37779
15:37:27|0.37779
15:37:28|0.37777
15:37:30|0.37777
15:37:30|0.3778
15:37:31|0.37793
15:37:33|0.37806
15:37:34|0.37782
15:37:35|0.37816
15:37:36|0.37816
15:37:37|0.37816
15:37:38|0.37833
15:37:39|0.37833
15:37:40|0.37833
15:37:41|0.37833
15:37:42|0.37833
15:37:43|0.37868
15:37:44|0.37877
15:37:45|0.37912
15:37:46|0.37912
15:37:47|0.37912
15:37:48|0.37893
15:37:49|0.37873
15:37:50|0.37904
15:37:52|0.37905
15:37:52|0.37905
15:37:54|0.37905
15:37:54|0.37909
15:37:55|0.37909
15:37:57|0.37909
15:37:57|0.37909
15:37:58|0.37909
15:37:59|0.37906
15:38:00|0.3792
15:38:01|0.3792
15:38:02|0.3792
15:38:03|0.3792
15:38:05|0.3792
15:38:05|0.3793
15:38:06|0.3793
15:38:07|0.37922
15:38:08|0.37922
15:38:09|0.37949
15:38:10|0.37933
15:38:12|0.37976
15:38:12|0.37976
15:38:13|0.37959
15:38:15|0.37959
15:38:15|0.3796
15:38:16|0.37971
15:38:17|0.3799
15:38:18|0.3799
15:38:20|0.38033
15:38:20|0.38028
15:38:21|0.38028
15:38:23|0.3801
15:38:23|0.3801
15:38:25|0.37993
15:38:26|0.38027
15:38:27|0.3802
15:38:28|0.3802
15:38:29|0.3802
15:38:30|0.3802
15:38:31|0.38027
15:38:32|0.38027
15:38:33|0.38007
15:38:34|0.38018
15:38:36|0.38018
15:38:36|0.38018
15:38:38|0.37993
15:38:38|0.38007
15:38:39|0.3798
15:38:40|0.37979
15:38:42|0.37979
15:38:43|0.37979
15:38:43|0.37979
15:38:45|0.3797
15:38:45|0.3797
15:38:47|0.37942
15:38:48|0.37942
15:38:49|0.37943
15:38:50|0.37955
15:38:51|0.37955
15:38:52|0.37942
15:38:52|0.37942
15:38:53|0.37941
15:38:54|0.37941
15:38:55|0.37951
15:38:56|0.37951
15:38:58|0.37954
15:38:59|0.37954
15:38:59|0.37967
15:39:00|0.37953
15:39:01|0.37953
15:39:03|0.37993
15:39:04|0.38
15:39:05|0.38
15:39:06|0.38
15:39:07|0.38007
15:39:08|0.37989
15:39:09|0.38025
15:39:10|0.38018
15:39:11|0.38018
15:39:12|0.38053
15:39:13|0.38025
15:39:14|0.38026
15:39:15|0.38017
15:39:16|0.38001
15:39:17|0.38001
15:39:18|0.38
15:39:19|0.37996
15:39:20|0.38006
15:39:21|0.38053
15:39:23|0.38053
15:39:23|0.38053
15:39:24|0.3804
15:39:25|0.38027
15:39:26|0.38027
15:39:27|0.38027
15:39:29|0.38048
15:39:30|0.38048
15:39:30|0.38048
15:39:31|0.38048
15:39:32|0.38049
15:39:33|0.38024
15:39:34|0.38018
15:39:36|0.38057
15:39:36|0.38057
15:39:37|0.38068
15:39:39|0.38069
15:39:40|0.38087
15:39:42|0.38085
15:39:43|0.38085
15:39:44|0.38063
15:39:45|0.38085
15:39:46|0.3809
15:39:47|0.38109
15:39:48|0.38065
15:39:49|0.38093
15:39:50|0.38113
15:39:51|0.38096
15:39:52|0.38112
15:39:54|0.38112
15:39:54|0.3813
15:39:55|0.38153
15:39:56|0.38148
15:39:57|0.38148
15:39:58|0.38148
15:39:59|0.38161
15:40:00|0.38161
15:40:02|0.38161
15:40:02|0.38159
15:40:03|0.38159
15:40:05|0.38159
15:40:05|0.3816
15:40:06|0.3817
15:40:07|0.3817
15:40:09|0.38183
15:40:10|0.38181
15:40:10|0.38181
15:40:12|0.38181
15:40:12|0.3815
15:40:13|0.3815
15:40:14|0.3815
15:40:15|0.3815
15:40:16|0.3815
15:40:17|0.38161
15:40:18|0.38182
15:40:19|0.38174
15:40:20|0.38174
15:40:21|0.38174
15:40:22|0.38199
15:40:23|0.38199
15:40:24|0.38199
15:40:25|0.38197
15:40:27|0.38179
15:40:27|0.38179
15:40:28|0.38179
15:40:29|0.38199
15:40:31|0.38185
15:40:31|0.38185
15:40:32|0.38185
15:40:34|0.38195
15:40:34|0.38195
15:40:35|0.38195
15:40:37|0.38204
15:40:38|0.38204
15:40:38|0.38204
15:40:40|0.38171
15:40:41|0.38171
15:40:41|0.38171
15:40:43|0.38171
15:40:44|0.38198
15:40:45|0.38198
15:40:46|0.38175
15:40:47|0.38196
15:40:48|0.3818
15:40:48|0.38196
15:40:50|0.38196
15:40:51|0.3819
15:40:51|0.3819
15:40:53|0.38186
15:40:53|0.38198
15:40:54|0.38159
15:40:56|0.38175
15:40:57|0.38175
15:40:58|0.38158
15:40:59|0.3818
15:41:00|0.38177
15:41:01|0.38191
15:41:02|0.38191
15:41:04|0.38191
15:41:04|0.38192
15:41:05|0.38192
15:41:07|0.38192
15:41:07|0.38192
15:41:09|0.38196
15:41:09|0.38196
15:41:10|0.38196
15:41:11|0.38196
15:41:13|0.38196
15:41:13|0.38204
15:41:15|0.38204
15:41:15|0.38204
15:41:16|0.38211
15:41:18|0.38211
15:41:18|0.38236
15:41:20|0.38218
15:41:20|0.38218
15:41:22|0.38218
15:41:23|0.38225
15:41:23|0.38225
15:41:25|0.38225
15:41:25|0.38246
15:41:27|0.38242
15:41:28|0.38221
15:41:29|0.38223
15:41:30|0.38235
15:41:31|0.38235
15:41:32|0.38235
15:41:33|0.38249
15:41:33|0.38249
15:41:34|0.38222
15:41:36|0.38222
15:41:38|0.38222
15:41:38|0.38222
15:41:40|0.38226
15:41:41|0.38226
15:41:42|0.38267
15:41:42|0.38275
15:41:44|0.38273
15:41:45|0.38273
15:41:46|0.3831
15:41:47|0.38289
15:41:48|0.38302
15:41:49|0.38299
15:41:50|0.38299
15:41:52|0.38299
15:41:53|0.38323
15:41:54|0.38323
15:41:54|0.38341
15:41:56|0.38322
15:41:57|0.38323
15:41:58|0.3834
15:41:59|0.38346
15:42:00|0.38346
15:42:01|0.38346
15:42:02|0.3835
15:42:03|0.3835
15:42:04|0.3837
15:42:06|0.3837
15:42:06|0.3837
15:42:07|0.3837
15:42:09|0.38355
15:42:09|0.38323
15:42:10|0.3833
15:42:11|0.3838
15:42:13|0.38388
15:42:13|0.38374
15:42:15|0.38374
15:42:15|0.38368
15:42:16|0.38363
15:42:17|0.38379
15:42:18|0.3836
15:42:20|0.38398
15:42:20|0.38366
15:42:21|0.384
15:42:22|0.38387
15:42:23|0.38383
15:42:25|0.38383
15:42:26|0.38388
15:42:26|0.38388
15:42:28|0.38388
15:42:28|0.38389
15:42:30|0.38387
15:42:30|0.38387
15:42:32|0.38435
15:42:33|0.38425
15:42:34|0.38414
15:42:35|0.38391
15:42:36|0.38423
15:42:37|0.38428
15:42:38|0.38443
15:42:40|0.3847
15:42:41|0.38499
15:42:42|0.38499
15:42:43|0.3851
15:42:44|0.38513
15:42:45|0.38463
15:42:47|0.38485
15:42:47|0.38505
15:42:48|0.38512
15:42:50|0.38501
15:42:50|0.38522
15:42:52|0.38528
15:42:53|0.38481
15:42:54|0.38477
15:42:54|0.38507
15:42:56|0.38512
15:42:56|0.3841
15:42:58|0.38424
15:42:59|0.38438
15:43:00|0.3841
15:43:01|0.38439
15:43:03|0.38439
15:43:03|0.38419
15:43:04|0.38429
15:43:05|0.38413
15:43:06|0.38413
15:43:07|0.3843
15:43:09|0.38401
15:43:09|0.38401
15:43:10|0.38427
15:43:11|0.38399
15:43:12|0.38399
15:43:14|0.38398
15:43:15|0.38408
15:43:16|0.38412
15:43:17|0.38412
15:43:18|0.38412
15:43:19|0.384
15:43:20|0.384
15:43:21|0.384
15:43:21|0.384
15:43:23|0.3838
15:43:24|0.3838
15:43:25|0.3838
15:43:26|0.3838
15:43:27|0.3838
15:43:28|0.3838
15:43:28|0.38348
15:43:29|0.38359
15:43:31|0.38359
15:43:32|0.38359
15:43:33|0.38371
15:43:35|0.38353
15:43:35|0.38357
15:43:36|0.3836
15:43:37|0.38363
15:43:39|0.38361
15:43:40|0.38361
15:43:41|0.38363
15:43:42|0.38363
15:43:43|0.38382
15:43:44|0.38382
15:43:46|0.38382
15:43:47|0.38382
15:43:47|0.38382
15:43:49|0.38363
15:43:50|0.38363
15:43:51|0.38363
15:43:52|0.38363
15:43:53|0.38363
15:43:54|0.38363
15:43:55|0.38382
15:43:56|0.38382
15:43:57|0.38399
15:43:58|0.38408
15:43:59|0.38402
15:44:00|0.38402
15:44:02|0.38388
15:44:03|0.38403
15:44:04|0.38406
15:44:05|0.3844
15:44:06|0.38421
15:44:07|0.38419
15:44:08|0.38419
15:44:09|0.38406
15:44:10|0.38406
15:44:11|0.38391
15:44:12|0.38392
15:44:13|0.38399
15:44:14|0.38399
15:44:15|0.38397
15:44:16|0.38397
15:44:17|0.38405
15:44:18|0.38414
15:44:19|0.38414
15:44:20|0.38414
15:44:21|0.38419
15:44:22|0.38419
15:44:23|0.38419
15:44:24|0.38427
15:44:25|0.38446
15:44:26|0.38445
15:44:27|0.38445
15:44:28|0.38445
15:44:29|0.38445
15:44:30|0.38445
15:44:31|0.38445
15:44:33|0.38445
15:44:33|0.38445
15:44:35|0.38419
15:44:36|0.38419
15:44:36|0.38436
15:44:37|0.38436
15:44:39|0.38436
15:44:39|0.38439
15:44:40|0.38462
15:44:41|0.38462
15:44:43|0.38449
15:44:44|0.38449
15:44:45|0.38473
15:44:46|0.38455
15:44:47|0.38463
15:44:48|0.38459
15:44:50|0.3847
15:44:51|0.3847
15:44:52|0.3847
15:44:53|0.3847
15:44:53|0.3843
15:44:55|0.38433
15:44:56|0.38431
15:44:56|0.38448
15:44:58|0.38448
15:44:59|0.38448
15:45:00|0.38435
15:45:01|0.38452
15:45:01|0.3849
15:45:03|0.38472
15:45:04|0.38479
15:45:04|0.38487
15:45:05|0.38487
15:45:06|0.38452
15:45:08|0.38482
15:45:10|0.38468
15:45:10|0.38468
15:45:11|0.38471
15:45:12|0.38464
15:45:13|0.38464
15:45:14|0.38466
15:45:15|0.38466
15:45:16|0.38466
15:45:18|0.38466
15:45:18|0.38466
15:45:19|0.38466
15:45:20|0.38471
15:45:21|0.38489
15:45:23|0.38479
15:45:23|0.38482
15:45:25|0.38482
15:45:25|0.3849
15:45:27|0.3849
15:45:28|0.38478
15:45:29|0.38481
15:45:30|0.38478
15:45:31|0.38478
15:45:32|0.38481
15:45:32|0.38486
15:45:34|0.38499
15:45:35|0.38537
15:45:36|0.38497
15:45:37|0.38497
15:45:37|0.38505
15:45:39|0.38497
15:45:40|0.38505
15:45:42|0.38506
15:45:43|0.38506
15:45:43|0.38505
15:45:45|0.38493
15:45:46|0.38523
15:45:47|0.38508
15:45:47|0.38494
15:45:48|0.38498
15:45:49|0.38512
15:45:51|0.38512
15:45:51|0.38512
15:45:52|0.38524
15:45:53|0.38524
15:45:54|0.38522
15:45:56|0.3853
15:45:57|0.38527
15:45:58|0.38524
15:45:59|0.38524
15:46:00|0.38513
15:46:00|0.38514
15:46:02|0.385
15:46:03|0.38495
15:46:04|0.38493
15:46:04|0.38505
15:46:06|0.385
15:46:07|0.38505
15:46:07|0.38505
15:46:09|0.38505
15:46:10|0.385
15:46:11|0.38501
15:46:12|0.38501
15:46:13|0.38491
15:46:14|0.38492
15:46:15|0.385
15:46:16|0.38481
15:46:17|0.38478
15:46:18|0.38495
15:46:18|0.38486
15:46:20|0.38486
15:46:21|0.38486
15:46:21|0.38477
15:46:23|0.38477
15:46:23|0.38477
15:46:24|0.38477
15:46:25|0.38483
15:46:27|0.38483
15:46:27|0.38471
15:46:28|0.38471
15:46:29|0.38471
15:46:31|0.38459
15:46:32|0.38459
15:46:32|0.38459
15:46:34|0.3846
15:46:35|0.38466
15:46:35|0.3848
15:46:37|0.38459
15:46:38|0.38459
15:46:39|0.38459
15:46:40|0.38459
15:46:41|0.38459
15:46:43|0.3846
15:46:43|0.38444
15:46:45|0.38448
15:46:46|0.38448
15:46:46|0.38444
15:46:48|0.38445
15:46:49|0.38444
15:46:49|0.38449
15:46:50|0.38449
15:46:52|0.38428
15:46:53|0.38401
15:46:54|0.38402
15:46:55|0.384
15:46:56|0.384
15:46:57|0.384
15:46:58|0.384
15:46:59|0.38408
15:47:00|0.38408
15:47:01|0.3842
15:47:02|0.3842
15:47:04|0.38411
15:47:05|0.38411
15:47:05|0.38411
15:47:07|0.3842
15:47:08|0.3842
15:47:09|0.3842
15:47:10|0.38418
15:47:11|0.3842
15:47:11|0.3842
15:47:13|0.3842
15:47:13|0.3842
15:47:16|0.38411
15:47:17|0.38411
15:47:17|0.38411
15:47:19|0.3842
15:47:19|0.3842
15:47:20|0.38412
15:47:21|0.38416
15:47:22|0.38419
15:47:23|0.38419
15:47:25|0.3843
15:47:26|0.38449
15:47:26|0.38451
15:47:27|0.38451
15:47:28|0.38451
15:47:29|0.38451
15:47:30|0.38451
15:47:31|0.38451
15:47:32|0.3845
15:47:33|0.3845
15:47:34|0.38456
15:47:35|0.38464
15:47:36|0.38459
15:47:37|0.38459
15:47:38|0.38459
15:47:40|0.38459
15:47:41|0.38459
15:47:41|0.38448
15:47:43|0.38471
15:47:45|0.3848
15:47:46|0.38496
15:47:47|0.38483
15:47:48|0.38483
15:47:48|0.38476
15:47:50|0.38503
15:47:51|0.38503
15:47:51|0.38524
15:47:53|0.38524
15:47:54|0.38533
15:47:55|0.38533
15:47:56|0.38532
15:47:57|0.38528
15:47:58|0.38544
15:47:59|0.38563
15:47:59|0.38552
15:48:01|0.38543
15:48:02|0.38554
15:48:03|0.38577
15:48:04|0.3857
15:48:05|0.38568
15:48:06|0.38571
15:48:07|0.38545
15:48:08|0.38545
15:48:09|0.38545
15:48:10|0.38566
15:48:10|0.3855
15:48:12|0.38565
15:48:13|0.38585
15:48:14|0.38576
15:48:14|0.38566
15:48:16|0.3858
15:48:17|0.38588
15:48:18|0.38597
15:48:19|0.38609
15:48:19|0.38576
15:48:21|0.38576
15:48:21|0.38576
15:48:23|0.38592
15:48:24|0.38592
15:48:25|0.38591
15:48:25|0.38571
15:48:27|0.38571
15:48:28|0.38599
15:48:29|0.38627
15:48:30|0.38594
15:48:31|0.38594
15:48:32|0.38594
15:48:33|0.38595
15:48:34|0.38595
15:48:35|0.38595
15:48:36|0.38595
15:48:37|0.38595
15:48:38|0.38594
15:48:39|0.38588
15:48:40|0.38588
15:48:41|0.38573
15:48:42|0.3856
15:48:43|0.3856
15:48:45|0.3856
15:48:45|0.3855
15:48:47|0.3853
15:48:48|0.3853
15:48:50|0.3853
15:48:50|0.3853
15:48:51|0.3853
15:48:53|0.38502
15:48:53|0.38502
15:48:54|0.38502
15:48:55|0.38502
15:48:57|0.38502
15:48:57|0.385
15:48:59|0.38481
15:48:59|0.38481
15:49:04|0.3851
15:49:04|0.3851
15:49:05|0.3851
15:49:07|0.38502
15:49:08|0.38502
15:49:08|0.385
15:49:09|0.385
15:49:11|0.38504
15:49:11|0.38504
15:49:13|0.38492
15:49:14|0.38507
15:49:15|0.38507
15:49:16|0.38532
15:49:17|0.38532
15:49:18|0.38532
15:49:19|0.38522
15:49:20|0.38522
15:49:21|0.38515
15:49:21|0.38532
15:49:22|0.38532
15:49:24|0.38565
15:49:25|0.38565
15:49:26|0.38565
15:49:27|0.38565
15:49:28|0.38564
15:49:28|0.3857
15:49:30|0.3857
15:49:31|0.3857
15:49:31|0.38588
15:49:33|0.38584
15:49:34|0.38586
15:49:35|0.38605
15:49:36|0.38605
15:49:37|0.38605
15:49:39|0.38605
15:49:39|0.38605
15:49:41|0.38605
15:49:41|0.38589
15:49:42|0.38594
15:49:44|0.3861
15:49:45|0.3861
15:49:46|0.3861
15:49:48|0.38614
15:49:48|0.38614
15:49:50|0.38613
15:49:51|0.38613
15:49:51|0.3861
15:49:53|0.38615
15:49:54|0.38607
15:49:54|0.38607
15:49:55|0.38603
15:49:57|0.38603
15:49:58|0.386
15:49:59|0.38586
15:50:00|0.38576
15:50:01|0.3858
15:50:01|0.38564
15:50:03|0.38564
15:50:03|0.38564
15:50:04|0.38582
15:50:05|0.38582
15:50:06|0.38582
15:50:08|0.38592
15:50:08|0.38606
15:50:10|0.38606
15:50:10|0.38606
15:50:12|0.38596
15:50:13|0.38596
15:50:14|0.38565
15:50:16|0.38565
15:50:17|0.38565
15:50:17|0.38577
15:50:18|0.38577
15:50:19|0.38577
15:50:20|0.38577
15:50:21|0.38577
15:50:23|0.38568
15:50:24|0.38595
15:50:24|0.38595
15:50:26|0.38595
15:50:26|0.38595
15:50:27|0.38595
15:50:28|0.38595
15:50:29|0.3862
15:50:30|0.38583
15:50:31|0.38593
15:50:32|0.38626
15:50:34|0.38626
15:50:34|0.38608
15:50:35|0.38595
15:50:36|0.38595
15:50:37|0.3858
15:50:38|0.38605
15:50:39|0.38609
15:50:40|0.38634
15:50:41|0.38611
15:50:42|0.38611
15:50:44|0.38633
15:50:45|0.38614
15:50:46|0.38616
15:50:47|0.38615
15:50:48|0.38606
15:50:49|0.38585
15:50:50|0.38585
15:50:51|0.38585
15:50:52|0.38581
15:50:53|0.38587
15:50:54|0.38569
15:50:55|0.38569
15:50:56|0.38569
15:50:58|0.38569
15:50:59|0.38551
15:50:59|0.38551
15:51:00|0.38551
15:51:01|0.38577
15:51:02|0.38577
15:51:04|0.38565
15:51:04|0.38579
15:51:06|0.38579
15:51:07|0.38579
15:51:08|0.38562
15:51:08|0.38549
15:51:10|0.38537
15:51:11|0.38539
15:51:11|0.38539
15:51:13|0.38539
15:51:14|0.38529
15:51:15|0.38554
15:51:15|0.38554
15:51:17|0.38541
15:51:17|0.38569
15:51:18|0.38563
15:51:19|0.38563
15:51:21|0.38563
15:51:22|0.38563
15:51:22|0.38545
15:51:24|0.38575
15:51:24|0.38564
15:51:26|0.38564
15:51:26|0.38564
15:51:27|0.38572
15:51:29|0.38572
15:51:30|0.38603
15:51:31|0.38585
15:51:33|0.38585
15:51:33|0.38611
15:51:34|0.38597
15:51:36|0.38597
15:51:36|0.38597
15:51:37|0.38595
15:51:38|0.38596
15:51:39|0.38596
15:51:40|0.38596
15:51:42|0.38596
15:51:42|0.38596
15:51:43|0.38596
15:51:45|0.38596
15:51:45|0.38596
15:51:47|0.38568
15:51:49|0.38562
15:51:50|0.38491
15:51:51|0.38481
15:51:52|0.38443
15:51:53|0.38441
15:51:55|0.38441
15:51:55|0.38431
15:51:56|0.38422
15:51:58|0.38391
15:51:59|0.38392
15:51:59|0.38392
15:52:00|0.38369
15:52:02|0.38368
15:52:03|0.38363
15:52:03|0.38363
15:52:04|0.38365
15:52:05|0.3839
15:52:06|0.38401
15:52:07|0.38431
15:52:08|0.38421
15:52:09|0.38421
15:52:10|0.3843
15:52:12|0.38421
15:52:14|0.38413
15:52:14|0.38413
15:52:15|0.38413
15:52:17|0.38393
15:52:18|0.38395
15:52:19|0.38386
15:52:19|0.38386
15:52:20|0.38386
15:52:21|0.38393
15:52:22|0.38393
15:52:23|0.38391
15:52:24|0.38391
15:52:25|0.38377
15:52:26|0.38355
15:52:27|0.3835
15:52:28|0.3835
15:52:29|0.38345
15:52:30|0.38366
15:52:31|0.38366
15:52:32|0.38355
15:52:34|0.38333
15:52:34|0.38336
15:52:35|0.38322
15:52:37|0.38322
15:52:37|0.38322
15:52:39|0.3831
15:52:39|0.38313
15:52:40|0.38313
15:52:42|0.3831
15:52:42|0.3831
15:52:43|0.3831
15:52:44|0.38302
15:52:45|0.383
15:52:46|0.383
15:52:49|0.38274
15:52:50|0.38259
15:52:51|0.38259
15:52:51|0.38259
15:52:53|0.3823
15:52:54|0.38167
15:52:55|0.38238
15:52:56|0.38238
15:52:57|0.38218
15:52:58|0.38215
15:52:59|0.38203
15:53:00|0.382
15:53:01|0.38219
15:53:03|0.38219
15:53:04|0.38216
15:53:05|0.38216
15:53:06|0.3824
15:53:07|0.38256
15:53:08|0.38261
15:53:09|0.38277
15:53:10|0.38277
15:53:11|0.38275
15:53:12|0.38275
15:53:13|0.38248
15:53:14|0.38249
15:53:15|0.3822
15:53:17|0.38189
15:53:18|0.38181
15:53:18|0.38176
15:53:19|0.38158
15:53:20|0.38164
15:53:21|0.38164
15:53:23|0.38174
15:53:23|0.38176
15:53:24|0.38176
15:53:25|0.38192
15:53:26|0.38176
15:53:27|0.38176
15:53:28|0.38176
15:53:29|0.38176
15:53:31|0.38176
15:53:31|0.38159
15:53:32|0.38159
15:53:33|0.38169
15:53:34|0.38169
15:53:36|0.38169
15:53:36|0.38169
15:53:37|0.38194
15:53:38|0.38194
15:53:39|0.38194
15:53:40|0.38194
15:53:41|0.38188
15:53:43|0.38186
15:53:43|0.38186
15:53:44|0.38186
15:53:45|0.38186
15:53:46|0.38186
15:53:47|0.38219
15:53:48|0.38219
15:53:50|0.38238
15:53:51|0.38238
15:53:52|0.38238
15:53:53|0.38238
15:53:54|0.38269
15:53:54|0.3828
15:53:55|0.38298
15:53:56|0.38302
15:53:58|0.38306
15:53:58|0.38297
15:54:00|0.38305
15:54:01|0.38311
15:54:02|0.38304
15:54:03|0.38304
15:54:04|0.38304
15:54:05|0.38304
15:54:06|0.38304
15:54:07|0.38304
15:54:08|0.38304
15:54:09|0.38304
15:54:10|0.38304
15:54:11|0.38304
15:54:12|0.38304
15:54:13|0.38304
15:54:14|0.38304
15:54:15|0.38304
15:54:16|0.38304
15:54:17|0.38304
15:54:18|0.38304
15:54:19|0.383
15:54:20|0.38304
15:54:21|0.38304
15:54:22|0.38304
15:54:23|0.38304
15:54:24|0.38276
15:54:25|0.38274
15:54:26|0.38274
15:54:27|0.3826
15:54:28|0.3826
15:54:29|0.3826
15:54:30|0.3826
15:54:31|0.3826
15:54:32|0.3826
15:54:33|0.3826
15:54:34|0.3826
15:54:35|0.38275
15:54:36|0.38262
15:54:37|0.38262
15:54:39|0.38269
15:54:39|0.3827
15:54:40|0.3827
15:54:41|0.38259
15:54:42|0.38259
15:54:44|0.38268
15:54:45|0.38239
15:54:45|0.38239
15:54:47|0.38241
15:54:48|0.38226
15:54:49|0.38221
15:54:50|0.38221
15:54:52|0.38221
15:54:53|0.38296
15:54:55|0.38306
15:54:55|0.38306
15:54:57|0.38305
15:54:58|0.38305
15:54:59|0.38306
15:54:59|0.38306
15:55:01|0.38306
15:55:02|0.38306
15:55:02|0.38321
15:55:04|0.38321
15:55:05|0.38306
15:55:06|0.38306
15:55:07|0.38306
15:55:08|0.38305
15:55:09|0.38305
15:55:10|0.38305
15:55:12|0.38305
15:55:13|0.38307
15:55:14|0.38307
15:55:14|0.38299
15:55:15|0.38322
15:55:16|0.38322
15:55:17|0.38325
15:55:18|0.38325
15:55:19|0.38316
15:55:20|0.38316
15:55:21|0.38317
15:55:23|0.38317
15:55:23|0.38306
15:55:24|0.38306
15:55:25|0.38319
15:55:26|0.38277
15:55:27|0.38273
15:55:28|0.38248
15:55:29|0.38212
15:55:30|0.38219
15:55:31|0.38219
15:55:32|0.38225
15:55:33|0.38211
15:55:34|0.38211
15:55:35|0.38211
15:55:36|0.38211
15:55:37|0.38196
15:55:38|0.38196
15:55:39|0.38196
15:55:40|0.38217
15:55:41|0.38217
15:55:42|0.38217
15:55:43|0.38196
15:55:44|0.38196
15:55:45|0.38209
15:55:47|0.38209
15:55:48|0.38209
15:55:49|0.38209
15:55:49|0.382
15:55:50|0.38185
15:55:52|0.38189
15:55:53|0.38189
15:55:55|0.38176
15:55:55|0.38176
15:55:57|0.38176
15:55:57|0.38181
15:55:59|0.38181
15:56:00|0.38181
15:56:00|0.38176
15:56:01|0.38176
15:56:03|0.38176
15:56:04|0.38176
15:56:04|0.38183
15:56:06|0.38183
15:56:06|0.38183
15:56:07|0.38183
15:56:08|0.38183
15:56:10|0.382
15:56:11|0.38205
15:56:11|0.38205
15:56:13|0.38227
15:56:13|0.38233
15:56:14|0.3824
15:56:16|0.3824
15:56:16|0.38263
15:56:17|0.38262
15:56:19|0.38255
15:56:20|0.38252
15:56:21|0.38252
15:56:22|0.38252
15:56:22|0.38285
15:56:23|0.38268
15:56:25|0.38268
15:56:25|0.38268
15:56:27|0.38268
15:56:28|0.38278
15:56:29|0.38278
15:56:30|0.38278
15:56:31|0.38278
15:56:32|0.38278
15:56:33|0.38273
15:56:34|0.38273
15:56:35|0.38273
15:56:36|0.38273
15:56:37|0.38271
15:56:38|0.38256
15:56:39|0.38256
15:56:40|0.38243
15:56:41|0.38243
15:56:42|0.38243
15:56:43|0.38255
15:56:44|0.38255
15:56:45|0.38247
15:56:46|0.38247
15:56:47|0.38247
15:56:49|0.38272
15:56:49|0.38272
15:56:50|0.38272
15:56:53|0.38272
15:56:53|0.38272
15:56:54|0.38319
15:56:56|0.3832
15:56:57|0.3832
15:56:58|0.38325
15:57:00|0.38308
15:57:00|0.3833
15:57:02|0.38329
15:57:03|0.38322
15:57:03|0.38322
15:57:04|0.38326
15:57:05|0.38339
15:57:06|0.3834
15:57:07|0.38345
15:57:08|0.38341
15:57:09|0.38337
15:57:10|0.38332
15:57:11|0.38348
15:57:12|0.38339
15:57:13|0.38329
15:57:14|0.38341
15:57:15|0.38349
15:57:16|0.38341
15:57:17|0.38349
15:57:18|0.38349
15:57:19|0.38349
15:57:20|0.38349
15:57:21|0.38349
15:57:22|0.38349
15:57:24|0.38349
15:57:24|0.38362
15:57:25|0.38375
15:57:27|0.38409
15:57:28|0.38415
15:57:28|0.38425
15:57:30|0.38428
15:57:31|0.38427
15:57:31|0.3841
15:57:33|0.38427
15:57:34|0.38427
15:57:34|0.38427
15:57:35|0.38427
15:57:37|0.38427
15:57:37|0.38429
15:57:39|0.38428
15:57:40|0.38428
15:57:41|0.38428
15:57:41|0.38429
15:57:43|0.38409
15:57:44|0.38409
15:57:45|0.384
15:57:45|0.38416
15:57:47|0.38417
15:57:47|0.38417
15:57:49|0.38417
15:57:50|0.38398
15:57:51|0.38398
15:57:52|0.38385
15:57:54|0.3838
15:57:55|0.3838
15:57:56|0.3838
15:57:57|0.38368
15:57:58|0.38372
15:57:59|0.38372
15:58:00|0.38372
15:58:01|0.38372
15:58:02|0.38372
15:58:03|0.38386
15:58:04|0.38394
15:58:05|0.38381
15:58:06|0.38381
15:58:08|0.38381
15:58:08|0.3838
15:58:10|0.3838
15:58:10|0.38397
15:58:11|0.38397
15:58:12|0.38368
15:58:13|0.38372
15:58:14|0.38385
15:58:16|0.38395
15:58:16|0.38395
15:58:17|0.38395
15:58:19|0.3838
15:58:19|0.3838
15:58:20|0.3838
15:58:21|0.38404
15:58:22|0.38404
15:58:23|0.38422
15:58:24|0.38414
15:58:26|0.38414
15:58:26|0.38414
15:58:28|0.38414
15:58:28|0.38414
15:58:29|0.38403
15:58:31|0.38403
15:58:31|0.38425
15:58:32|0.38462
15:58:33|0.38459
15:58:34|0.38459
15:58:35|0.38461
15:58:36|0.38461
15:58:38|0.38461
15:58:38|0.38467
15:58:39|0.38466
15:58:40|0.38472
15:58:41|0.38472
15:58:43|0.38472
15:58:44|0.3846
15:58:45|0.38466
15:58:46|0.38465
15:58:47|0.38438
15:58:48|0.38438
15:58:48|0.38438
15:58:49|0.38448
15:58:50|0.38436
15:58:52|0.38437
15:58:52|0.38429
15:58:55|0.38429
15:58:56|0.38429
15:58:57|0.38422
15:58:58|0.38422
15:58:58|0.38422
15:58:59|0.38433
15:59:00|0.38433
15:59:02|0.38433
15:59:03|0.38433
15:59:03|0.38449
15:59:04|0.38449
15:59:05|0.38447
15:59:07|0.3844
15:59:08|0.3844
15:59:08|0.3844
15:59:09|0.3844
15:59:11|0.3844
15:59:11|0.3844
15:59:13|0.3844
15:59:13|0.3845
15:59:14|0.3845
15:59:15|0.3845
15:59:16|0.38472
15:59:18|0.38474
15:59:18|0.38474
15:59:19|0.38488
15:59:20|0.38488
15:59:22|0.38488
15:59:22|0.38476
15:59:24|0.38483
15:59:25|0.38508
15:59:25|0.38508
15:59:26|0.38508
15:59:28|0.38508
15:59:29|0.38508
15:59:30|0.38508
15:59:31|0.38482
15:59:32|0.38508
15:59:33|0.38508
15:59:34|0.38508
15:59:35|0.38506
15:59:36|0.38506
15:59:37|0.38504
15:59:38|0.38492
15:59:38|0.38501
15:59:39|0.38524
15:59:41|0.38523
15:59:41|0.38523
15:59:43|0.38526
15:59:44|0.38549
15:59:45|0.3857
15:59:46|0.38553
15:59:47|0.38553
15:59:48|0.38553
15:59:48|0.38553
15:59:50|0.38553
15:59:50|0.3859
15:59:51|0.38607
15:59:53|0.38601
15:59:55|0.38593
15:59:56|0.38591
15:59:57|0.38615
15:59:58|0.38596
16:00:00|0.3859
16:00:01|0.38593
16:00:01|0.38593
16:00:02|0.38593
16:00:04|0.38612
16:00:05|0.38615
16:00:05|0.38611
16:00:07|0.38594
16:00:08|0.38576
16:00:09|0.38582
16:00:10|0.38618
16:00:11|0.38616
16:00:12|0.38619
16:00:13|0.38619
16:00:14|0.38619
16:00:15|0.38594
16:00:16|0.38594
16:00:17|0.3856
16:00:18|0.38587
16:00:19|0.38587
16:00:20|0.38605
16:00:21|0.38588
16:00:21|0.38598
16:00:23|0.38598
16:00:24|0.38598
16:00:25|0.38605
16:00:26|0.38605
16:00:27|0.38626
16:00:28|0.38607
16:00:29|0.38597
16:00:30|0.38597
16:00:31|0.38612
16:00:32|0.38596
16:00:33|0.38575
16:00:34|0.38575
16:00:35|0.38561
16:00:36|0.38581
16:00:37|0.38581
16:00:38|0.38581
16:00:39|0.38564
16:00:40|0.38564
16:00:41|0.38548
16:00:42|0.38554
16:00:43|0.38554
16:00:44|0.38536
16:00:45|0.38536
16:00:46|0.38536
16:00:47|0.38536
16:00:48|0.38536
16:00:49|0.38533
16:00:50|0.38524
16:00:51|0.3852
16:00:52|0.38538
16:00:53|0.38504
16:00:54|0.38504
16:00:55|0.38504
16:00:56|0.38508
16:00:58|0.385
16:00:59|0.38491
16:00:59|0.38478
16:01:01|0.38451
16:01:02|0.38473
16:01:03|0.38473
16:01:04|0.38473
16:01:05|0.38473
16:01:06|0.38473
16:01:08|0.38433
16:01:08|0.38433
16:01:09|0.38433
16:01:11|0.38446
16:01:12|0.38392
16:01:12|0.38392
16:01:14|0.38392
16:01:15|0.38394
16:01:15|0.3838
16:01:16|0.38375
16:01:18|0.38383
16:01:18|0.3839
16:01:19|0.38381
16:01:20|0.38405
16:01:21|0.38405
16:01:23|0.38405
16:01:23|0.38405
16:01:25|0.38405
16:01:26|0.38405
16:01:26|0.38405
16:01:27|0.38373
16:01:28|0.38373
16:01:29|0.38373
16:01:30|0.38367
16:01:31|0.38354
16:01:32|0.3835
16:01:33|0.38328
16:01:35|0.3832
16:01:35|0.3832
16:01:36|0.38325
16:01:37|0.38367
16:01:38|0.38349
16:01:39|0.38349
16:01:40|0.38349
16:01:42|0.38334
16:01:43|0.3833
16:01:43|0.3833
16:01:44|0.3833
16:01:45|0.38324
16:01:47|0.38324
16:01:47|0.38301
16:01:48|0.38312
16:01:49|0.38312
16:01:50|0.3831
16:01:51|0.3831
16:01:53|0.38307
16:01:54|0.38307
16:01:54|0.38324
16:01:55|0.38324
16:01:56|0.38329
16:01:58|0.38338
16:01:59|0.38336
16:02:00|0.38334
16:02:01|0.38337
16:02:02|0.38337
16:02:03|0.38337
16:02:04|0.38337
16:02:05|0.3832
16:02:07|0.38325
16:02:08|0.38316
16:02:09|0.38312
16:02:10|0.38312
16:02:11|0.3831
16:02:12|0.38272
16:02:12|0.38278
16:02:14|0.3828
16:02:14|0.3831
16:02:16|0.383
16:02:17|0.38326
16:02:18|0.38326
16:02:19|0.38318
16:02:20|0.38318
16:02:21|0.38328
16:02:22|0.38326
16:02:23|0.38326
16:02:23|0.38326
16:02:25|0.38336
16:02:26|0.38336
16:02:26|0.38336
16:02:28|0.38336
16:02:28|0.38323
16:02:30|0.38322
16:02:31|0.38351
16:02:31|0.38318
16:02:33|0.38318
16:02:33|0.38328
16:02:34|0.38328
16:02:36|0.38328
16:02:37|0.38328
16:02:38|0.38328
16:02:39|0.38319
16:02:40|0.38324
16:02:41|0.38326
16:02:42|0.3831
16:02:43|0.3831
16:02:44|0.3831
16:02:45|0.38342
16:02:46|0.38347
16:02:47|0.38315
16:02:48|0.38308
16:02:49|0.3831
16:02:50|0.38306
16:02:51|0.38306
16:02:52|0.38296
16:02:53|0.38296
16:02:54|0.38296
16:02:55|0.38296
16:02:56|0.38275
16:02:57|0.38275
16:02:59|0.38287
16:03:00|0.38287
16:03:02|0.38267
16:03:03|0.38277
16:03:04|0.38277
16:03:04|0.38277
16:03:06|0.38277
16:03:06|0.38276
16:03:07|0.38277
16:03:09|0.38276
16:03:10|0.38276
16:03:11|0.38261
16:03:12|0.38261
16:03:12|0.38281
16:03:14|0.38282
16:03:15|0.38312
16:03:16|0.383
16:03:17|0.3835
16:03:17|0.38357
16:03:18|0.38358
16:03:19|0.38353
16:03:20|0.38334
16:03:23|0.38334
16:03:23|0.38342
16:03:24|0.38342
16:03:26|0.38356
16:03:26|0.38357
16:03:28|0.38357
16:03:28|0.38357
16:03:30|0.38352
16:03:30|0.38352
16:03:31|0.38352
16:03:33|0.38352
16:03:33|0.38385
16:03:35|0.38406
16:03:35|0.38406
16:03:37|0.38406
16:03:38|0.38406
16:03:38|0.38449
16:03:39|0.38449
16:03:40|0.38469
16:03:42|0.38489
16:03:43|0.38489
16:03:44|0.38511
16:03:46|0.38527
16:03:47|0.3854
16:03:48|0.3854
16:03:49|0.3854
16:03:50|0.3854
16:03:52|0.38537
16:03:52|0.38569
16:03:54|0.38553
16:03:54|0.38553
16:03:55|0.38589
16:03:56|0.38546
16:03:57|0.38521
16:03:59|0.38521
16:04:00|0.38521
16:04:01|0.38552
16:04:02|0.38552
16:04:03|0.38552
16:04:04|0.38552
16:04:05|0.3852
16:04:06|0.3848
16:04:07|0.3848
16:04:09|0.38468
16:04:09|0.38449
16:04:11|0.38449
16:04:12|0.38474
16:04:13|0.38474
16:04:14|0.38487
16:04:15|0.38487
16:04:17|0.38527
16:04:18|0.38513
16:04:19|0.38513
16:04:21|0.38512
16:04:22|0.38512
16:04:23|0.38512
16:04:24|0.38513
16:04:25|0.38513
16:04:27|0.38534
16:04:28|0.38513
16:04:28|0.38513
16:04:29|0.38513
16:04:31|0.38521
16:04:31|0.38521
16:04:33|0.38515
16:04:34|0.38549
16:04:34|0.38549
16:04:36|0.38549
16:04:37|0.3855
16:04:38|0.3855
16:04:38|0.38541
16:04:40|0.3854
16:04:40|0.3854
16:04:42|0.3854
16:04:43|0.3854
16:04:44|0.38533
16:04:45|0.38521
16:04:45|0.38521
16:04:47|0.38522
16:04:48|0.38522
16:04:48|0.38541
16:04:50|0.38541
16:04:51|0.38541
16:04:52|0.38541
16:04:53|0.38546
16:04:55|0.38546
16:04:56|0.38546
16:04:56|0.38546
16:04:57|0.38546
16:04:58|0.38546
16:05:00|0.38546
16:05:01|0.38521
16:05:02|0.38525
16:05:03|0.38529
16:05:04|0.38546
16:05:05|0.38546
16:05:06|0.3855
16:05:07|0.3855
16:05:08|0.3855
16:05:09|0.38572
16:05:10|0.38541
16:05:11|0.38528
16:05:12|0.38533
16:05:13|0.38533
16:05:14|0.38533
16:05:15|0.38532
16:05:16|0.38531
16:05:17|0.38505
16:05:18|0.38505
16:05:19|0.38505
16:05:20|0.38505
16:05:21|0.38505
16:05:22|0.38546
16:05:23|0.38546
16:05:24|0.38548
16:05:25|0.38548
16:05:26|0.38577
16:05:27|0.38577
16:05:28|0.38577
16:05:30|0.38593
16:05:30|0.38589
16:05:31|0.38598
16:05:33|0.3858
16:05:33|0.38606
16:05:34|0.3858
16:05:35|0.3858
16:05:37|0.38597
16:05:38|0.38613
16:05:38|0.38632
16:05:40|0.38618
16:05:42|0.38618
16:05:43|0.38618
16:05:44|0.38618
16:05:45|0.38612
16:05:46|0.38584
16:05:47|0.38584
16:05:48|0.38584
16:05:48|0.38583
16:05:50|0.38574
16:05:50|0.38574
16:05:53|0.38584
16:05:53|0.38584
16:05:54|0.38584
16:05:55|0.38559
16:05:56|0.38559
16:05:57|0.38538
16:05:59|0.38528
16:05:59|0.38544
16:06:01|0.38544
16:06:01|0.3855
16:06:03|0.38551
16:06:04|0.3857
16:06:05|0.38553
16:06:06|0.3857
16:06:07|0.38591
16:06:08|0.38593
16:06:09|0.38596
16:06:10|0.38596
16:06:11|0.38596
16:06:12|0.38612
16:06:13|0.38612
16:06:14|0.38631
16:06:15|0.38631
16:06:16|0.38619
16:06:17|0.38619
16:06:18|0.3863
16:06:19|0.3863
16:06:20|0.3863
16:06:21|0.38629
16:06:22|0.38629
16:06:24|0.38616
16:06:25|0.38616
16:06:26|0.3862
16:06:27|0.38617
16:06:28|0.38616
16:06:29|0.38616
16:06:31|0.38616
16:06:31|0.38616
16:06:32|0.38618
16:06:33|0.38618
16:06:34|0.38622
16:06:35|0.38637
16:06:37|0.38637
16:06:38|0.3864
16:06:38|0.38659
16:06:40|0.38629
16:06:40|0.38629
16:06:41|0.38673
16:06:43|0.38512
16:06:43|0.38488
16:06:45|0.38479
16:06:45|0.38484
16:06:47|0.38484
16:06:47|0.3847
16:06:49|0.3847
16:06:49|0.38471
16:06:51|0.38462
16:06:51|0.38485
16:06:52|0.38485
16:06:54|0.38485
16:06:55|0.38485
16:06:55|0.38485
16:06:56|0.38486
16:06:57|0.385
16:06:59|0.38496
16:06:59|0.38496
16:07:01|0.38496
16:07:01|0.38496
16:07:03|0.3852
16:07:03|0.3852
16:07:05|0.3851
16:07:05|0.385
16:07:06|0.38506
16:07:08|0.38512
16:07:09|0.38502
16:07:10|0.38502
16:07:11|0.38502
16:07:12|0.38502
16:07:13|0.38512
16:07:14|0.38512
16:07:15|0.38525
16:07:16|0.38498
16:07:18|0.38498
16:07:18|0.38498
16:07:20|0.38485
16:07:21|0.38485
16:07:21|0.38485
16:07:23|0.38477
16:07:24|0.38463
16:07:25|0.38463
16:07:26|0.38463
16:07:27|0.38463
16:07:28|0.38462
16:07:29|0.38476
16:07:30|0.38471
16:07:31|0.38471
16:07:32|0.38489
16:07:33|0.38527
16:07:34|0.38527
16:07:35|0.38527
16:07:36|0.38478
16:07:37|0.38478
16:07:38|0.38526
16:07:39|0.38501
16:07:40|0.38496
16:07:41|0.38521
16:07:42|0.38521
16:07:43|0.38521
16:07:44|0.38485
16:07:45|0.38474
16:07:46|0.38476
16:07:47|0.38495
16:07:48|0.38495
16:07:49|0.38475
16:07:50|0.38475
16:07:51|0.38465
16:07:53|0.38465
16:07:53|0.38465
16:07:55|0.38476
16:07:56|0.38462
16:07:57|0.38473
16:07:58|0.38473
16:07:59|0.38471
16:08:00|0.3848
16:08:00|0.3848
16:08:02|0.3848
16:08:03|0.38487
16:08:05|0.38495
16:08:06|0.385
16:08:06|0.38464
16:08:08|0.38431
16:08:09|0.38465
16:08:10|0.38465
16:08:10|0.38465
16:08:12|0.38465
16:08:12|0.38465
16:08:14|0.38456
16:08:15|0.38456
16:08:17|0.38445
16:08:18|0.38426
16:08:20|0.38418
16:08:21|0.38402
16:08:22|0.38403
16:08:23|0.38403
16:08:23|0.3836
16:08:25|0.3836
16:08:26|0.38353
16:08:27|0.38353
16:08:28|0.38353
16:08:29|0.38337
16:08:30|0.38344
16:08:32|0.38344
16:08:32|0.38344
16:08:34|0.38355
16:08:34|0.38355
16:08:36|0.38367
16:08:36|0.38392
16:08:38|0.38392
16:08:39|0.38392
16:08:39|0.38378
16:08:40|0.38392
16:08:41|0.38392
16:08:43|0.38392
16:08:44|0.38371
16:08:44|0.38366
16:08:45|0.38366
16:08:47|0.38366
16:08:47|0.38366
16:08:48|0.38366
16:08:50|0.38366
16:08:51|0.38387
16:08:51|0.38387
16:08:53|0.38381
16:08:54|0.38398
16:08:55|0.38398
16:08:56|0.38398
16:08:56|0.38395
16:08:57|0.38409
16:08:59|0.38409
16:08:59|0.38413
16:09:00|0.38413
16:09:02|0.38413
16:09:02|0.3842
16:09:03|0.38422
16:09:04|0.38422
16:09:05|0.38443
16:09:07|0.38443
16:09:07|0.38443
16:09:08|0.38443
16:09:09|0.38443
16:09:11|0.38443
16:09:12|0.38392
16:09:13|0.38392
16:09:15|0.38392
16:09:15|0.38394
16:09:16|0.3837
16:09:18|0.38382
16:09:19|0.38382
16:09:20|0.38382
16:09:21|0.38382
16:09:22|0.38382
16:09:23|0.38406
16:09:24|0.38419
16:09:25|0.384
16:09:27|0.38385
16:09:28|0.38378
16:09:29|0.38389
16:09:30|0.38371
16:09:31|0.38383
16:09:32|0.38383
16:09:33|0.38383
16:09:34|0.38383
16:09:35|0.38383
16:09:36|0.38383
16:09:37|0.38383
16:09:39|0.38382
16:09:39|0.38386
16:09:40|0.38386
16:09:41|0.38386
16:09:42|0.3839
16:09:44|0.3838
16:09:45|0.38386
16:09:46|0.38386
16:09:46|0.38373
16:09:48|0.38382
16:09:48|0.38382
16:09:50|0.38378
16:09:51|0.38378
16:09:52|0.38378
16:09:53|0.38381
16:09:54|0.38372
16:09:55|0.38369
16:09:56|0.38382
16:09:57|0.38382
16:09:59|0.38382
16:09:59|0.38382
16:10:00|0.38382
16:10:01|0.38366
16:10:02|0.38366
16:10:04|0.38366
16:10:05|0.38359
16:10:06|0.38359
16:10:07|0.38359
16:10:09|0.38374
16:10:10|0.38367
16:10:11|0.38362
16:10:12|0.38365
16:10:13|0.38365
16:10:15|0.38365
16:10:15|0.38365
16:10:16|0.38365
16:10:17|0.38352
16:10:19|0.38352
16:10:20|0.38516
16:10:21|0.38588
16:10:22|0.3858
16:10:22|0.386
16:10:24|0.38598
16:10:25|0.38592
16:10:26|0.38555
16:10:27|0.38555
16:10:28|0.38555
16:10:28|0.38555
16:10:29|0.38555
16:10:31|0.38539
16:10:32|0.38526
16:10:33|0.38505
16:10:34|0.38516
16:10:34|0.38483
16:10:37|0.38472
16:10:38|0.38462
16:10:38|0.38462
16:10:39|0.38466
16:10:41|0.38482
16:10:42|0.38482
16:10:42|0.38482
16:10:44|0.38467
16:10:44|0.38467
16:10:46|0.3848
16:10:46|0.38449
16:10:47|0.38433
16:10:48|0.38433
16:10:49|0.38433
16:10:50|0.3847
16:10:51|0.3847
16:10:53|0.38488
16:10:53|0.38488
16:10:54|0.385
16:10:56|0.38476
16:10:56|0.38469
16:10:57|0.38458
16:10:58|0.38454
16:10:59|0.3847
16:11:00|0.38506
16:11:01|0.38526
16:11:02|0.38526
16:11:04|0.38538
16:11:05|0.38557
16:11:06|0.38564
16:11:07|0.3858
16:11:08|0.38619
16:11:10|0.3862
16:11:11|0.386
16:11:11|0.38611
16:11:13|0.38625
16:11:13|0.38625
16:11:15|0.38598
16:11:16|0.38585
16:11:17|0.38584
16:11:17|0.38576
16:11:18|0.38551
16:11:21|0.38551
16:11:22|0.38551
16:11:23|0.38592
16:11:24|0.3854
16:11:25|0.38532
16:11:26|0.38532
16:11:27|0.38532
16:11:28|0.38532
16:11:29|0.38551
16:11:30|0.38514
16:11:30|0.38497
16:11:31|0.38532
16:11:33|0.38535
16:11:34|0.38551
16:11:35|0.38538
16:11:36|0.38534
16:11:37|0.38534
16:11:38|0.38534
16:11:39|0.38547
16:11:40|0.38561
16:11:41|0.38587
16:11:42|0.38587
16:11:43|0.38587
16:11:44|0.38587
16:11:45|0.38564
16:11:46|0.3859
16:11:47|0.3859
16:11:48|0.38579
16:11:49|0.38579
16:11:50|0.38607
16:11:51|0.3862
16:11:52|0.38628
16:11:53|0.38633
16:11:55|0.38633
16:11:56|0.38633
16:11:57|0.38598
16:11:58|0.38619
16:11:59|0.38635
16:11:59|0.38653
16:12:01|0.38609
16:12:02|0.38609
16:12:03|0.38655
16:12:04|0.38666
16:12:06|0.38667
16:12:06|0.38659
16:12:08|0.38675
16:12:09|0.38678
16:12:10|0.38678
16:12:11|0.38679
16:12:12|0.38555
16:12:13|0.38554
16:12:14|0.38524
16:12:15|0.38544
16:12:16|0.38545
16:12:18|0.38549
16:12:18|0.38556
16:12:20|0.38552
16:12:22|0.38556
16:12:22|0.38549
16:12:24|0.38549
16:12:26|0.38538
16:12:27|0.38526
16:12:28|0.38531
16:12:28|0.38561
16:12:29|0.38563
16:12:31|0.38569
16:12:31|0.38569
16:12:32|0.38553
16:12:33|0.38537
16:12:34|0.38531
16:12:35|0.38529
16:12:37|0.38544
16:12:37|0.38569
16:12:38|0.38562
16:12:40|0.38565
16:12:41|0.38553
16:12:42|0.38553
16:12:43|0.38563
16:12:44|0.38563
16:12:45|0.38563
16:12:45|0.38563
16:12:47|0.38592
16:12:48|0.38592
16:12:49|0.38594
16:12:50|0.38594
16:12:51|0.38594
16:12:52|0.3859
16:12:53|0.3859
16:12:53|0.38594
16:12:54|0.38594
16:12:56|0.38594
16:12:56|0.38613
16:12:57|0.38612
16:12:59|0.38619
16:13:00|0.38627
16:13:01|0.38627
16:13:02|0.38627
16:13:04|0.38615
16:13:05|0.38582
16:13:05|0.38608
16:13:06|0.38615
16:13:07|0.38604
16:13:08|0.38569
16:13:10|0.38569
16:13:11|0.38597
16:13:12|0.38597
16:13:13|0.38625
16:13:14|0.38625
16:13:15|0.38617
16:13:16|0.38621
16:13:17|0.38638
16:13:18|0.38641
16:13:19|0.38654
16:13:20|0.38654
16:13:21|0.38654
16:13:22|0.38682
16:13:23|0.38671
16:13:24|0.38671
16:13:25|0.38663
16:13:26|0.3869
16:13:27|0.38698
16:13:29|0.38714
16:13:30|0.3872
16:13:31|0.3872
16:13:32|0.38744
16:13:33|0.38742
16:13:34|0.38745
16:13:35|0.38727
16:13:36|0.38727
16:13:37|0.38727
16:13:38|0.38727
16:13:39|0.38727
16:13:40|0.38744
16:13:41|0.38743
16:13:43|0.38743
16:13:43|0.38763
16:13:44|0.38763
16:13:45|0.3875
16:13:46|0.38773
16:13:47|0.38779
16:13:49|0.38784
16:13:49|0.38787
16:13:50|0.38761
16:13:52|0.38796
16:13:53|0.38799
16:13:54|0.38785
16:13:55|0.38805
16:13:55|0.3881
16:13:56|0.3881
16:13:57|0.3881
16:13:59|0.38812
16:14:00|0.38811
16:14:00|0.38811
16:14:02|0.38778
16:14:03|0.38806
16:14:04|0.38811
16:14:05|0.38824
16:14:06|0.38836
16:14:07|0.38865
16:14:07|0.38865
16:14:09|0.38854
16:14:10|0.3887
16:14:11|0.38874
16:14:12|0.38875
16:14:13|0.38879
16:14:14|0.38898
16:14:15|0.3891
16:14:16|0.38903
16:14:17|0.38903
16:14:18|0.38923
16:14:19|0.38923
16:14:20|0.38927
16:14:21|0.38927
16:14:22|0.38915
16:14:23|0.38915
16:14:24|0.3893
16:14:25|0.38932
16:14:26|0.3889
16:14:27|0.38866
16:14:28|0.38871
16:14:30|0.38887
16:14:31|0.38876
16:14:32|0.38879
16:14:33|0.38865
16:14:34|0.38887
16:14:35|0.38913
16:14:35|0.38911
16:14:37|0.38911
16:14:38|0.38883
16:14:38|0.38914
16:14:40|0.38893
16:14:41|0.38911
16:14:42|0.38904
16:14:43|0.38923
16:14:44|0.38908
16:14:44|0.38908
16:14:46|0.3892
16:14:47|0.38907
16:14:48|0.38902
16:14:49|0.38899
16:14:50|0.38916
16:14:51|0.38916
16:14:52|0.38887
16:14:54|0.38926
16:14:54|0.38926
16:14:55|0.38926
16:14:57|0.38912
16:14:58|0.38912
16:14:59|0.38912
16:15:00|0.38912
16:15:01|0.38913
16:15:02|0.38913
16:15:03|0.38934
16:15:03|0.3894
16:15:05|0.38935
16:15:05|0.38937
16:15:07|0.38937
16:15:07|0.38937
16:15:08|0.38939
16:15:10|0.38939
16:15:11|0.38939
16:15:12|0.38955
16:15:13|0.38955
16:15:14|0.38899
16:15:15|0.38905
16:15:16|0.3894
16:15:17|0.38938
16:15:18|0.38916
16:15:19|0.38916
16:15:20|0.38915
16:15:22|0.38915
16:15:22|0.38916
16:15:23|0.38916
16:15:25|0.38905
16:15:26|0.38876
16:15:28|0.38894
16:15:28|0.38876
16:15:29|0.38882
16:15:30|0.38876
16:15:31|0.38876
16:15:33|0.38876
16:15:34|0.38825
16:15:35|0.38872
16:15:36|0.38831
16:15:36|0.3884
16:15:37|0.38913
16:15:39|0.38937
16:15:40|0.38959
16:15:41|0.38922
16:15:41|0.38943
16:15:42|0.38956
16:15:44|0.3896
16:15:45|0.38955
16:15:46|0.38935
16:15:46|0.38942
16:15:47|0.38957
16:15:48|0.39007
16:15:49|0.39016
16:15:50|0.39
16:15:52|0.39014
16:15:52|0.39005
16:15:54|0.38995
16:15:55|0.38991
16:15:55|0.39015
16:15:57|0.39037
16:15:57|0.39035
16:15:58|0.3905
16:15:59|0.39074
16:16:01|0.39091
16:16:01|0.39099
16:16:03|0.39099
16:16:04|0.39058
16:16:04|0.39071
16:16:05|0.39077
16:16:06|0.39055
16:16:08|0.39081
16:16:08|0.39063
16:16:10|0.39052
16:16:11|0.39024
16:16:12|0.3904
16:16:14|0.39035
16:16:15|0.39024
16:16:16|0.39028
16:16:16|0.39032
16:16:17|0.39062
16:16:19|0.39071
16:16:19|0.391
16:16:21|0.38988
16:16:22|0.39009
16:16:24|0.39036
16:16:24|0.39016
16:16:27|0.38993
16:16:28|0.39018
16:16:29|0.39066
16:16:30|0.39001
16:16:31|0.39023
16:16:33|0.39005
16:16:33|0.38988
16:16:35|0.38988
16:16:36|0.39018
16:16:37|0.39042
16:16:38|0.39062
16:16:39|0.39071
16:16:40|0.39084
16:16:41|0.39059
16:16:42|0.39041
16:16:43|0.39067
16:16:44|0.39073
16:16:46|0.39079
16:16:46|0.39089
16:16:48|0.391
16:16:49|0.39086
16:16:50|0.39092
16:16:51|0.39147
16:16:52|0.39136
16:16:53|0.3913
16:16:54|0.39199
16:16:55|0.39161
16:16:56|0.39199
16:16:57|0.3916
16:16:58|0.3917
16:16:59|0.39161
16:17:00|0.39198
16:17:01|0.39182
16:17:03|0.39182
16:17:04|0.39197
16:17:05|0.39209
16:17:06|0.3917
16:17:07|0.39198
16:17:08|0.39146
16:17:09|0.39167
16:17:09|0.39178
16:17:11|0.39235
16:17:12|0.3924
16:17:13|0.39188
16:17:13|0.39179
16:17:15|0.39175
16:17:16|0.39175
16:17:17|0.39272
16:17:18|0.39269
16:17:19|0.39222
16:17:20|0.39238
16:17:21|0.39255
16:17:22|0.3927
16:17:23|0.39353
16:17:24|0.39366
16:17:25|0.39385
16:17:26|0.394
16:17:27|0.39399
16:17:28|0.39388
16:17:30|0.39309
16:17:31|0.39311
16:17:32|0.39305
16:17:33|0.39255
16:17:34|0.39184
16:17:35|0.39214
16:17:36|0.39264
16:17:37|0.3928
16:17:38|0.39233
16:17:39|0.39286
16:17:40|0.39249
16:17:41|0.39247
16:17:42|0.39227
16:17:43|0.39242
16:17:45|0.39267
16:17:45|0.392
16:17:46|0.39219
16:17:48|0.39227
16:17:48|0.392
16:17:49|0.39203
16:17:50|0.3919
16:17:52|0.39194
16:17:53|0.39204
16:17:54|0.39217
16:17:54|0.39217
16:17:56|0.39217
16:17:56|0.39212
16:17:57|0.39212
16:17:59|0.39301
16:18:00|0.39328
16:18:01|0.39308
16:18:02|0.393
16:18:02|0.39323
16:18:03|0.39316
16:18:04|0.39316
16:18:06|0.39293
16:18:07|0.39283
16:18:08|0.39242
16:18:08|0.3923
16:18:10|0.3923
16:18:10|0.39254
16:18:11|0.3926
16:18:13|0.39238
16:18:13|0.39231
16:18:14|0.39231
16:18:17|0.39231
16:18:17|0.39311
16:18:19|0.39316
16:18:20|0.39306
16:18:21|0.39359
16:18:22|0.39361
16:18:23|0.39395
16:18:24|0.3935
16:18:25|0.3936
16:18:25|0.39361
16:18:27|0.39336
16:18:29|0.39336
16:18:30|0.39418
16:18:30|0.3939
16:18:32|0.39406
16:18:33|0.39414
16:18:34|0.39421
16:18:35|0.39432
16:18:36|0.39439
16:18:37|0.39441
16:18:39|0.39435
16:18:39|0.3944
16:18:40|0.39437
16:18:41|0.39417
16:18:42|0.39451
16:18:44|0.3946
16:18:44|0.39425
16:18:46|0.39432
16:18:47|0.39423
16:18:48|0.39426
16:18:49|0.3944
16:18:50|0.39441
16:18:51|0.39441
16:18:52|0.39431
16:18:53|0.39434
16:18:55|0.3945
16:18:56|0.39456
16:18:57|0.39451
16:18:57|0.39463
16:18:58|0.39416
16:18:59|0.39424
16:19:00|0.39434
16:19:01|0.39416
16:19:02|0.39423
16:19:04|0.39423
16:19:04|0.39432
16:19:05|0.39413
16:19:06|0.39423
16:19:07|0.39412
16:19:08|0.39416
16:19:09|0.39373
16:19:11|0.3938
16:19:11|0.3937
16:19:12|0.39343
16:19:13|0.39328
16:19:15|0.39342
16:19:17|0.39562
16:19:18|0.39516
16:19:18|0.3947
16:19:20|0.39499
16:19:21|0.39441
16:19:22|0.39467
16:19:23|0.39439
16:19:24|0.39409
16:19:25|0.39469
16:19:26|0.39463
16:19:27|0.39463
16:19:28|0.39464
16:19:29|0.395
16:19:30|0.395
16:19:31|0.395
16:19:32|0.39493
16:19:33|0.39493
16:19:34|0.395
16:19:35|0.395
16:19:36|0.39455
16:19:37|0.395
16:19:38|0.39457
16:19:40|0.39453
16:19:41|0.39459
16:19:41|0.39454
16:19:42|0.39443
16:19:43|0.39424
16:19:45|0.39427
16:19:46|0.39449
16:19:46|0.39425
16:19:47|0.39451
16:19:49|0.39451
16:19:49|0.39423
16:19:51|0.39443
16:19:52|0.39443
16:19:53|0.39436
16:19:53|0.39456
16:19:55|0.39477
16:19:56|0.39477
16:19:57|0.39505
16:19:58|0.39494
16:19:59|0.39481
16:20:00|0.39481
16:20:01|0.39517
16:20:02|0.39476
16:20:03|0.39502
16:20:04|0.39502
16:20:05|0.39524
16:20:06|0.3956
16:20:07|0.39613
16:20:08|0.39601
16:20:09|0.396
16:20:10|0.3958
16:20:11|0.39548
16:20:12|0.39525
16:20:13|0.39543
16:20:14|0.39613
16:20:15|0.3963
16:20:16|0.39635
16:20:18|0.39617
16:20:19|0.39608
16:20:20|0.39609
16:20:21|0.39608
16:20:22|0.39609
16:20:24|0.39606
16:20:25|0.39603
16:20:26|0.39613
16:20:27|0.39603
16:20:27|0.39588
16:20:29|0.39594
16:20:31|0.39593
16:20:32|0.39582
16:20:33|0.39597
16:20:34|0.3958
16:20:35|0.39639
16:20:35|0.39608
16:20:36|0.39594
16:20:39|0.39698
16:20:39|0.39657
16:20:41|0.39697
16:20:41|0.39617
16:20:43|0.39642
16:20:43|0.39641
16:20:45|0.39668
16:20:46|0.39665
16:20:47|0.39676
16:20:48|0.39684
16:20:49|0.3968
16:20:50|0.397
16:20:51|0.39665
16:20:52|0.3967
16:20:53|0.39655
16:20:54|0.39663
16:20:55|0.39703
16:20:57|0.397
16:20:57|0.39683
16:20:58|0.39677
16:20:59|0.39695
16:21:01|0.39665
16:21:02|0.39656
16:21:03|0.39674
16:21:04|0.39682
16:21:05|0.39694
16:21:06|0.39695
16:21:07|0.39696
16:21:08|0.39663
16:21:09|0.39669
16:21:10|0.39648
16:21:11|0.397
16:21:12|0.39715
16:21:13|0.39702
16:21:14|0.39722
16:21:15|0.39727
16:21:17|0.39763
16:21:19|0.39792
16:21:20|0.39819
16:21:21|0.39807
16:21:22|0.39818
16:21:23|0.39814
16:21:24|0.39831
16:21:24|0.39799
16:21:25|0.39764
16:21:27|0.3974
16:21:27|0.39735
16:21:28|0.39781
16:21:30|0.39772
16:21:32|0.39766
16:21:33|0.39742
16:21:34|0.39814
16:21:34|0.3983
16:21:36|0.39811
16:21:36|0.39797
16:21:37|0.39858
16:21:39|0.398
16:21:40|0.3986
16:21:41|0.39841
16:21:43|0.3984
16:21:44|0.39866
16:21:44|0.39851
16:21:45|0.3984
16:21:46|0.39827
16:21:48|0.39847
16:21:48|0.3982
16:21:50|0.3984
16:21:50|0.39855
16:21:51|0.39887
16:21:52|0.39899
16:21:53|0.39895
16:21:55|0.39899
16:21:55|0.39911
16:21:56|0.3992
16:21:58|0.39908
16:21:59|0.39917
16:22:00|0.39919
16:22:01|0.39918
16:22:01|0.39939
16:22:03|0.39939
16:22:04|0.39935
16:22:05|0.39935
16:22:05|0.39935
16:22:06|0.39957
16:22:08|0.39929
16:22:09|0.39935
16:22:10|0.39916
16:22:11|0.3992
16:22:12|0.39931
16:22:12|0.39928
16:22:13|0.39926
16:22:15|0.39946
16:22:17|0.39956
16:22:17|0.39945
16:22:19|0.39946
16:22:20|0.39962
16:22:20|0.39958
16:22:22|0.39999
16:22:23|0.39983
16:22:23|0.39998
16:22:24|0.39968
16:22:26|0.4
16:22:26|0.4003
16:22:27|0.40068
16:22:28|0.40034
16:22:30|0.40034
16:22:31|0.40036
16:22:32|0.40032
16:22:32|0.40062
16:22:34|0.40087
16:22:36|0.40073
16:22:37|0.40103
16:22:38|0.401
16:22:40|0.40101
16:22:41|0.40132
16:22:42|0.40101
16:22:42|0.40101
16:22:43|0.40115
16:22:44|0.4011
16:22:46|0.40115
16:22:46|0.40132
16:22:48|0.40196
16:22:49|0.40098
16:22:50|0.40108
16:22:51|0.40123
16:22:52|0.40141
16:22:53|0.40141
16:22:53|0.40175
16:22:54|0.4016
16:22:56|0.40143
16:22:56|0.40159
16:22:58|0.40188
16:22:59|0.40175
16:23:00|0.40222
16:23:00|0.40249
16:23:02|0.40233
16:23:03|0.40257
16:23:03|0.40259
16:23:05|0.40259
16:23:06|0.40251
16:23:06|0.40265
16:23:08|0.40259
16:23:09|0.40262
16:23:09|0.40267
16:23:11|0.40275
16:23:12|0.40263
16:23:13|0.40277
16:23:13|0.40278
16:23:15|0.40277
16:23:16|0.40284
16:23:17|0.40267
16:23:18|0.40264
16:23:20|0.40264
16:23:21|0.40273
16:23:22|0.4027
16:23:23|0.40279
16:23:24|0.40299
16:23:26|0.40251
16:23:26|0.40275
16:23:28|0.40283
16:23:29|0.40303
16:23:30|0.40303
16:23:31|0.40311
16:23:32|0.40331
16:23:33|0.40338
16:23:35|0.40366
16:23:35|0.40345
16:23:37|0.40376
16:23:38|0.40333
16:23:40|0.4031
16:23:41|0.40254
16:23:42|0.40287
16:23:43|0.40295
16:23:44|0.40167
16:23:45|0.4013
16:23:46|0.40101
16:23:47|0.40119
16:23:49|0.40098
16:23:50|0.40105
16:23:51|0.40126
16:23:51|0.40135
16:23:53|0.40109
16:23:54|0.4011
16:23:55|0.4012
16:23:56|0.40176
16:23:57|0.4016
16:23:58|0.40169
16:23:59|0.40149
16:24:00|0.4021
16:24:01|0.40182
16:24:02|0.4016
16:24:03|0.40178
16:24:03|0.40154
16:24:05|0.40131
16:24:06|0.40091
16:24:07|0.40037
16:24:08|0.40034
16:24:09|0.40011
16:24:11|0.40011
16:24:11|0.39978
16:24:13|0.39952
16:24:13|0.3997
16:24:14|0.39966
16:24:15|0.39985
16:24:16|0.40044
16:24:17|0.40068
16:24:18|0.40046
16:24:20|0.40051
16:24:21|0.40054
16:24:22|0.40059
16:24:23|0.40077
16:24:24|0.40083
16:24:25|0.40146
16:24:26|0.40154
16:24:27|0.40101
16:24:28|0.40124
16:24:29|0.40137
16:24:30|0.40142
16:24:31|0.40143
16:24:32|0.40133
16:24:33|0.40146
16:24:34|0.40122
16:24:36|0.40143
16:24:37|0.40132
16:24:38|0.4015
16:24:39|0.40166
16:24:39|0.40165
16:24:40|0.40142
16:24:41|0.40062
16:24:42|0.40073
16:24:44|0.40043
16:24:45|0.40039
16:24:46|0.40043
16:24:47|0.40038
16:24:48|0.4007
16:24:48|0.40067
16:24:49|0.4008
16:24:51|0.40093
16:24:52|0.40083
16:24:53|0.40111
16:24:54|0.40078
16:24:55|0.40078
16:24:56|0.40078
16:24:56|0.40087
16:24:57|0.40088
16:24:59|0.40059
16:25:00|0.40051
16:25:01|0.40051
16:25:02|0.4005
16:25:03|0.40045
16:25:04|0.4002
16:25:05|0.40054
16:25:06|0.40031
16:25:07|0.40027
16:25:08|0.40013
16:25:10|0.4004
16:25:11|0.40031
16:25:12|0.40039
16:25:13|0.40054
16:25:14|0.40054
16:25:15|0.40054
16:25:17|0.40054
16:25:17|0.39994
16:25:19|0.39988
16:25:20|0.39971
16:25:21|0.4
16:25:22|0.40013
16:25:23|0.40011
16:25:24|0.40012
16:25:25|0.40012
16:25:26|0.40013
16:25:27|0.40012
16:25:28|0.40026
16:25:29|0.40023
16:25:30|0.40024
16:25:32|0.39873
16:25:32|0.39894
16:25:33|0.39861
16:25:35|0.39905
16:25:36|0.39896
16:25:38|0.39905
16:25:39|0.39902
16:25:39|0.39915
16:25:40|0.39908
16:25:41|0.39912
16:25:42|0.39911
16:25:44|0.39919
16:25:45|0.39929
16:25:46|0.39916
16:25:47|0.39948
16:25:48|0.3993
16:25:49|0.3993
16:25:50|0.39934
16:25:50|0.39948
16:25:51|0.39948
16:25:53|0.39929
16:25:53|0.39932
16:25:55|0.39934
16:25:56|0.39947
16:25:57|0.39939
16:25:58|0.39952
16:25:59|0.39931
16:26:01|0.39912
16:26:02|0.39914
16:26:02|0.39915
16:26:04|0.39914
16:26:04|0.39928
16:26:06|0.39919
16:26:07|0.39916
16:26:08|0.39902
16:26:08|0.39904
16:26:10|0.39904
16:26:11|0.39864
16:26:12|0.39885
16:26:13|0.39844
16:26:14|0.39845
16:26:15|0.3985
16:26:16|0.39824
16:26:17|0.39883
16:26:18|0.39883
16:26:19|0.39865
16:26:20|0.39877
16:26:21|0.39873
16:26:22|0.39877
16:26:23|0.39842
16:26:24|0.39837
16:26:25|0.39797
16:26:27|0.39829
16:26:28|0.3981
16:26:29|0.39809
16:26:30|0.39784
16:26:30|0.39758
16:26:31|0.39781
16:26:32|0.39797
16:26:33|0.39767
16:26:35|0.39806
16:26:37|0.3985
16:26:38|0.39826
16:26:39|0.39827
16:26:40|0.39797
16:26:41|0.39806
16:26:43|0.39795
16:26:44|0.39766
16:26:45|0.39708
16:26:45|0.39693
16:26:46|0.3971
16:26:48|0.39739
16:26:49|0.3973
16:26:50|0.3974
16:26:51|0.3973
16:26:52|0.39752
16:26:53|0.39764
16:26:53|0.39764
16:26:55|0.39804
16:26:56|0.39823
16:26:57|0.39796
16:26:58|0.39796
16:26:59|0.39799
16:27:00|0.39805
16:27:01|0.39799
16:27:02|0.39799
16:27:03|0.39815
16:27:04|0.39763
16:27:05|0.39742
16:27:06|0.39777
16:27:07|0.39782
16:27:08|0.39773
16:27:09|0.39798
16:27:10|0.39786
16:27:11|0.39801
16:27:12|0.39688
16:27:13|0.39708
16:27:14|0.39706
16:27:15|0.39696
16:27:16|0.39699
16:27:17|0.39691
16:27:18|0.39666
16:27:19|0.39667
16:27:20|0.39671
16:27:21|0.39662
16:27:22|0.39662
16:27:24|0.39632
16:27:25|0.39635
16:27:26|0.39643
16:27:28|0.39626
16:27:28|0.3963
16:27:30|0.39617
16:27:30|0.39618
16:27:31|0.39618
16:27:32|0.3961
16:27:34|0.39621
16:27:35|0.39621
16:27:35|0.39631
16:27:36|0.39618
16:27:37|0.3961
16:27:38|0.3961
16:27:39|0.39605
16:27:40|0.39647
16:27:42|0.3961
16:27:42|0.3961
16:27:44|0.39601
16:27:45|0.39603
16:27:46|0.3961
16:27:47|0.39618
16:27:47|0.39618
16:27:49|0.39618
16:27:51|0.39618
16:27:51|0.39622
16:27:53|0.3962
16:27:54|0.39601
16:27:54|0.39623
16:27:56|0.39618
16:27:57|0.39618
16:27:58|0.39614
16:27:59|0.39595
16:28:00|0.3959
16:28:01|0.39571
16:28:01|0.39571
16:28:02|0.39548
16:28:04|0.39599
16:28:05|0.39581
16:28:07|0.39554
16:28:07|0.39559
16:28:09|0.39578
16:28:10|0.39566
16:28:10|0.39566
16:28:11|0.39566
16:28:12|0.39571
16:28:13|0.39569
16:28:14|0.39569
16:28:15|0.396
16:28:16|0.39591
16:28:17|0.39592
16:28:18|0.39591
16:28:20|0.396
16:28:20|0.39622
16:28:21|0.39631
16:28:23|0.39667
16:28:24|0.39671
16:28:25|0.39669
16:28:26|0.39655
16:28:27|0.39671
16:28:28|0.39692
16:28:29|0.39724
16:28:30|0.39707
16:28:31|0.39725
16:28:32|0.39725
16:28:34|0.39725
16:28:34|0.39725
16:28:35|0.39706
16:28:37|0.39711
16:28:37|0.39687
16:28:38|0.39687
16:28:40|0.39695
16:28:40|0.3969
16:28:42|0.3969
16:28:42|0.3969
16:28:43|0.39689
16:28:45|0.3969
16:28:46|0.39695
16:28:47|0.39695
16:28:48|0.39687
16:28:49|0.397
16:28:51|0.39701
16:28:51|0.39709
16:28:53|0.39674
16:28:53|0.3967
16:28:54|0.39654
16:28:55|0.39632
16:28:56|0.39653
16:28:58|0.39637
16:28:58|0.39637
16:28:59|0.39637
16:29:00|0.39623
16:29:01|0.39622
16:29:03|0.39622
16:29:03|0.39587
16:29:05|0.39601
16:29:05|0.39598
16:29:07|0.39607
16:29:08|0.39637
16:29:09|0.396
16:29:10|0.39625
16:29:11|0.39605
16:29:12|0.39607
16:29:12|0.39588
16:29:13|0.39588
16:29:14|0.39608
16:29:15|0.39625
16:29:17|0.39596
16:29:18|0.39599
16:29:19|0.39588
16:29:20|0.39588
16:29:21|0.39588
16:29:22|0.39567
16:29:23|0.39569
16:29:24|0.39563
16:29:25|0.3951
16:29:26|0.39524
16:29:27|0.39524
16:29:28|0.39536
16:29:29|0.39528
16:29:30|0.39521
16:29:31|0.39523
16:29:32|0.39502
16:29:33|0.39502
16:29:34|0.39502
16:29:35|0.39502
16:29:37|0.39505
16:29:38|0.39493
16:29:39|0.39501
16:29:40|0.39491
16:29:41|0.39438
16:29:42|0.39453
16:29:43|0.39453
16:29:44|0.39478
16:29:45|0.39474
16:29:46|0.395
16:29:47|0.39483
16:29:48|0.39475
16:29:49|0.39475
16:29:51|0.39475
16:29:51|0.39495
16:29:52|0.39481
16:29:54|0.39469
16:29:54|0.39469
16:29:55|0.39471
16:29:56|0.39471
16:29:57|0.39471
16:29:58|0.39479
16:29:59|0.39491
16:30:00|0.39492
16:30:01|0.39507
16:30:02|0.39481
16:30:04|0.395
16:30:04|0.395
16:30:06|0.39492
16:30:07|0.39492
16:30:07|0.39519
16:30:08|0.39487
16:30:10|0.39474
16:30:10|0.39474
16:30:11|0.3949
16:30:12|0.39487
16:30:13|0.39495
16:30:14|0.39491
16:30:15|0.395
16:30:16|0.39511
16:30:18|0.39494
16:30:18|0.39498
16:30:19|0.39497
16:30:21|0.39521
16:30:21|0.39523
16:30:23|0.39523
16:30:23|0.39518
16:30:25|0.39518
16:30:25|0.39634
16:30:26|0.39637
16:30:28|0.39637
16:30:29|0.3955
16:30:30|0.39533
16:30:31|0.39534
16:30:32|0.39506
16:30:33|0.39519
16:30:34|0.39488
16:30:35|0.39489
16:30:36|0.39489
16:30:37|0.39519
16:30:39|0.39516
16:30:40|0.39463
16:30:41|0.39463
16:30:42|0.39494
16:30:43|0.39465
16:30:44|0.39442
16:30:46|0.39431
16:30:46|0.39436
16:30:47|0.3943
16:30:49|0.39408
16:30:50|0.39371
16:30:51|0.39347
16:30:52|0.39367
16:30:54|0.39348
16:30:54|0.39362
16:30:56|0.39385
16:30:57|0.39385
16:30:57|0.39373
16:30:58|0.39373
16:31:00|0.3942
16:31:01|0.39384
16:31:01|0.39384
16:31:03|0.39389
16:31:04|0.39355
16:31:05|0.39419
16:31:05|0.39396
16:31:07|0.39373
16:31:07|0.39389
16:31:09|0.39389
16:31:11|0.3939
16:31:11|0.39381
16:31:12|0.3938
16:31:14|0.39362
16:31:15|0.39358
16:31:16|0.39358
16:31:17|0.39346
16:31:18|0.3932
16:31:18|0.39302
16:31:19|0.39269
16:31:21|0.39268
16:31:22|0.39266
16:31:23|0.39266
16:31:24|0.39274
16:31:25|0.39274
16:31:26|0.39291
16:31:27|0.39267
16:31:28|0.39274
16:31:29|0.39253
16:31:30|0.3924
16:31:30|0.3927
16:31:32|0.39264
16:31:33|0.39314
16:31:34|0.3932
16:31:35|0.3935
16:31:36|0.39367
16:31:37|0.39389
16:31:38|0.39383
16:31:38|0.39357
16:31:40|0.3937
16:31:42|0.39362
16:31:42|0.3935
16:31:44|0.39348
16:31:45|0.39348
16:31:46|0.39358
16:31:47|0.3937
16:31:48|0.3937
16:31:50|0.39356
16:31:50|0.3935
16:31:51|0.3935
16:31:52|0.39368
16:31:53|0.39356
16:31:55|0.39369
16:31:57|0.3937
16:31:57|0.39359
16:31:59|0.39359
16:31:59|0.39359
16:32:01|0.39338
16:32:02|0.39354
16:32:03|0.39355
16:32:03|0.39355
16:32:05|0.39355
16:32:05|0.39351
16:32:07|0.39334
16:32:07|0.3933
16:32:08|0.3935
16:32:09|0.3935
16:32:11|0.3935
16:32:12|0.3935
16:32:12|0.39346
16:32:14|0.39354
16:32:15|0.39351
16:32:16|0.39351
16:32:17|0.39354
16:32:18|0.39369
16:32:19|0.39365
16:32:20|0.39364
16:32:21|0.39372
16:32:22|0.39372
16:32:23|0.39367
16:32:24|0.39362
16:32:25|0.39334
16:32:26|0.39316
16:32:27|0.39327
16:32:28|0.39316
16:32:29|0.3931
16:32:30|0.39334
16:32:32|0.39334
16:32:33|0.39356
16:32:34|0.3934
16:32:35|0.3934
16:32:35|0.3935
16:32:37|0.39331
16:32:38|0.39353
16:32:39|0.39358
16:32:40|0.39358
16:32:41|0.39374
16:32:42|0.39401
16:32:44|0.39401
16:32:45|0.3936
16:32:46|0.39379
16:32:47|0.3938
16:32:47|0.3938
16:32:49|0.3938
16:32:49|0.39416
16:32:50|0.39427
16:32:52|0.39475
16:32:53|0.3948
16:32:54|0.39498
16:32:54|0.395
16:32:56|0.39484
16:32:57|0.39484
16:32:57|0.3948
16:32:59|0.3948
16:33:00|0.39489
16:33:02|0.39505
16:33:03|0.39471
16:33:03|0.3956
16:33:04|0.39539
16:33:05|0.39486
16:33:06|0.39486
16:33:08|0.39514
16:33:08|0.39513
16:33:10|0.39513
16:33:11|0.39535
16:33:13|0.39535
16:33:14|0.39507
16:33:14|0.39485
16:33:15|0.39486
16:33:17|0.39476
16:33:17|0.3949
16:33:19|0.3949
16:33:19|0.3949
16:33:20|0.3949
16:33:21|0.3949
16:33:22|0.39514
16:33:23|0.3951
16:33:25|0.39488
16:33:25|0.39488
16:33:27|0.39483
16:33:28|0.39457
16:33:28|0.3941
16:33:29|0.3941
16:33:31|0.39409
16:33:32|0.3941
16:33:33|0.39409
16:33:33|0.39394
16:33:34|0.39408
16:33:36|0.39352
16:33:37|0.39381
16:33:38|0.39351
16:33:39|0.3937
16:33:41|0.39337
16:33:41|0.39359
16:33:42|0.39359
16:33:43|0.39359
16:33:45|0.39346
16:33:46|0.39346
16:33:47|0.39383
16:33:48|0.39388
16:33:49|0.39375
16:33:49|0.3938
16:33:50|0.3937
16:33:52|0.3937
16:33:53|0.39389
16:33:54|0.3938
16:33:55|0.39359
16:33:56|0.39346
16:33:57|0.39335
16:33:58|0.39335
16:33:59|0.39319
16:34:00|0.39319
16:34:01|0.39316
16:34:03|0.39317
16:34:03|0.39316
16:34:04|0.39316
16:34:05|0.393
16:34:06|0.393
16:34:07|0.39289
16:34:09|0.39295
16:34:09|0.39299
16:34:11|0.39299
16:34:11|0.39297
16:34:12|0.39296
16:34:13|0.39287
16:34:14|0.39289
16:34:15|0.393
16:34:17|0.39296
16:34:17|0.39316
16:34:18|0.39315
16:34:20|0.39327
16:34:20|0.39347
16:34:22|0.39346
16:34:22|0.39347
16:34:23|0.39347
16:34:24|0.39363
16:34:25|0.39363
16:34:27|0.39363
16:34:27|0.39363
16:34:29|0.39379
16:34:30|0.39407
16:34:33|0.39411
16:34:34|0.39411
16:34:34|0.39394
16:34:35|0.39392
16:34:37|0.39392
16:34:38|0.39378
16:34:39|0.39378
16:34:40|0.39378
16:34:41|0.39378
16:34:42|0.39378
16:34:44|0.39378
16:34:45|0.39383
16:34:46|0.39407
16:34:46|0.39407
16:34:49|0.39407
16:34:50|0.39394
16:34:51|0.39385
16:34:51|0.39385
16:34:52|0.394
16:34:54|0.394
16:34:55|0.39394
16:34:57|0.39394
16:34:58|0.39394
16:34:59|0.394
16:34:59|0.394
16:35:00|0.39389
16:35:02|0.39376
16:35:02|0.39361
16:35:03|0.39379
16:35:05|0.39435
16:35:05|0.39462
16:35:06|0.39459
16:35:07|0.39459
16:35:09|0.395
16:35:10|0.3953
16:35:11|0.39565
16:35:11|0.39556
16:35:13|0.39552
16:35:13|0.3955
16:35:14|0.3954
16:35:15|0.39579
16:35:16|0.39601
16:35:17|0.3959
16:35:18|0.39601
16:35:20|0.39601
16:35:21|0.39601
16:35:22|0.39601
16:35:22|0.39597
16:35:23|0.3961
16:35:24|0.396
16:35:25|0.39594
16:35:27|0.3958
16:35:28|0.39564
16:35:29|0.39577
16:35:30|0.3955
16:35:32|0.3955
16:35:32|0.39549
16:35:33|0.39565
16:35:34|0.39565
16:35:35|0.39611
16:35:36|0.39611
16:35:37|0.39564
16:35:38|0.39554
16:35:39|0.39543
16:35:40|0.39521
16:35:41|0.39521
16:35:43|0.39528
16:35:44|0.39528
16:35:45|0.39524
16:35:46|0.39522
16:35:47|0.39499
16:35:48|0.39518
16:35:49|0.39485
16:35:50|0.39485
16:35:51|0.39485
16:35:52|0.39498
16:35:53|0.39498
16:35:54|0.39498
16:35:55|0.39488
16:35:56|0.39488
16:35:57|0.39488
16:35:58|0.39503
16:35:59|0.39513
16:36:00|0.39513
16:36:01|0.39554
16:36:02|0.39528
16:36:03|0.39513
16:36:04|0.39513
16:36:06|0.39513
16:36:06|0.39496
16:36:07|0.3948
16:36:08|0.3948
16:36:09|0.3948
16:36:10|0.3948
16:36:11|0.39467
16:36:12|0.39467
16:36:13|0.39443
16:36:15|0.39452
16:36:16|0.39425
16:36:17|0.39446
16:36:18|0.39446
16:36:19|0.39446
16:36:20|0.39446
16:36:22|0.39453
16:36:22|0.39453
16:36:23|0.39453
16:36:24|0.39494
16:36:26|0.39495
16:36:26|0.39502
16:36:27|0.39528
16:36:29|0.39535
16:36:30|0.39537
16:36:31|0.39537
16:36:32|0.39558
16:36:33|0.39558
16:36:35|0.39617
16:36:35|0.39605
16:36:36|0.39605
16:36:38|0.39584
16:36:39|0.396
16:36:40|0.39586
16:36:41|0.396
16:36:42|0.39597
16:36:43|0.39597
16:36:44|0.39602
16:36:45|0.39607
16:36:46|0.39607
16:36:47|0.39621
16:36:48|0.3964
16:36:49|0.39639
16:36:50|0.39637
16:36:51|0.39627
16:36:52|0.39637
16:36:54|0.3965
16:36:54|0.39655
16:36:56|0.39679
16:36:57|0.39651
16:36:57|0.39621
16:36:59|0.39612
16:37:00|0.39612
16:37:01|0.39612
16:37:02|0.39612
16:37:03|0.39612
16:37:04|0.39601
16:37:05|0.39612
16:37:06|0.39602
16:37:07|0.39605
16:37:08|0.39597
16:37:10|0.39597
16:37:11|0.396
16:37:11|0.396
16:37:12|0.39629
16:37:13|0.39629
16:37:15|0.39629
16:37:16|0.39614
16:37:16|0.39611
16:37:18|0.39583
16:37:19|0.39594
16:37:20|0.39612
16:37:21|0.3965
16:37:22|0.39686
16:37:23|0.3972
16:37:24|0.39741
16:37:25|0.39735
16:37:26|0.39757
16:37:27|0.39759
16:37:28|0.39741
16:37:29|0.3977
16:37:30|0.39757
16:37:31|0.39722
16:37:32|0.39722
16:37:34|0.39666
16:37:35|0.39665
16:37:36|0.39636
16:37:37|0.39666
16:37:38|0.39666
16:37:39|0.3967
16:37:40|0.39634
16:37:41|0.39634
16:37:42|0.39659
16:37:43|0.39681
16:37:44|0.39689
16:37:45|0.39675
16:37:46|0.39697
16:37:47|0.39687
16:37:48|0.39778
16:37:49|0.39778
16:37:50|0.39743
16:37:51|0.39743
16:37:52|0.39745
16:37:53|0.39745
16:37:54|0.39746
16:37:55|0.39746
16:37:56|0.39783
16:37:57|0.398
16:37:59|0.398
16:37:59|0.39761
16:38:00|0.39656
16:38:01|0.39779
16:38:02|0.39811
16:38:04|0.39826
16:38:05|0.39865
16:38:06|0.39827
16:38:07|0.39858
16:38:08|0.3991
16:38:08|0.39892
16:38:14|0.39866
16:38:14|0.3995
16:38:16|0.39988
16:38:17|0.40029
16:38:18|0.40033
16:38:19|0.40013
16:38:19|0.39988
16:38:20|0.40037
16:38:22|0.40017
16:38:22|0.40034
16:38:24|0.40025
16:38:24|0.40114
16:38:25|0.40098
16:38:27|0.40098
16:38:28|0.40098
16:38:29|0.40091
16:38:29|0.40102
16:38:31|0.40099
16:38:32|0.40092
16:38:33|0.40091
16:38:34|0.40098
16:38:35|0.40121
16:38:36|0.40111
16:38:38|0.40123
16:38:39|0.40128
16:38:39|0.4014
16:38:41|0.40138
16:38:41|0.40138
16:38:42|0.40138
16:38:43|0.40138
16:38:45|0.40129
16:38:46|0.40115
16:38:47|0.40131
16:38:48|0.40146
16:38:49|0.40161
16:38:50|0.40178
16:38:51|0.40143
16:38:52|0.40123
16:38:53|0.40107
16:38:55|0.40142
16:38:56|0.40144
16:38:56|0.40137
16:38:58|0.40155
16:38:59|0.40144
16:39:00|0.40155
16:39:01|0.40153
16:39:03|0.40162
16:39:03|0.40139
16:39:05|0.40154
16:39:09|0.40155
16:39:09|0.40086
16:39:11|0.40055
16:39:12|0.40046
16:39:13|0.40031
16:39:14|0.40022
16:39:15|0.40019
16:39:16|0.40067
16:39:17|0.40067
16:39:17|0.40067
16:39:18|0.40085
16:39:19|0.40077
16:39:21|0.40065
16:39:21|0.40083
16:39:23|0.40088
16:39:24|0.40007
16:39:24|0.39992
16:39:26|0.40045
16:39:27|0.3998
16:39:28|0.3995
16:39:29|0.39929
16:39:30|0.39951
16:39:31|0.39938
16:39:32|0.39965
16:39:33|0.39913
16:39:34|0.39961
16:39:35|0.39971
16:39:36|0.39986
16:39:38|0.40021
16:39:38|0.40021
16:39:40|0.4002
16:39:40|0.4003
16:39:42|0.40017
16:39:42|0.40026
16:39:44|0.40065
16:39:45|0.40057
16:39:46|0.40102
16:39:47|0.40175
16:39:47|0.40162
16:39:49|0.40162
16:39:51|0.40178
16:39:52|0.40178
16:39:53|0.40145
16:39:53|0.40145
16:39:55|0.40145
16:39:55|0.40171
16:39:56|0.40194
16:39:58|0.40194
16:39:58|0.40152
16:39:59|0.402
16:40:00|0.40144
16:40:02|0.402
16:40:02|0.40174
16:40:03|0.40155
16:40:05|0.40159
16:40:06|0.40133
16:40:07|0.40117
16:40:08|0.40107
16:40:09|0.40138
16:40:10|0.40135
16:40:11|0.40135
16:40:13|0.40071
16:40:13|0.40064
16:40:15|0.40079
16:40:15|0.40094
16:40:17|0.40022
16:40:17|0.40018
16:40:19|0.40008
16:40:20|0.40033
16:40:20|0.40028
16:40:21|0.40032
16:40:22|0.40055
16:40:24|0.40047
16:40:25|0.40071
16:40:26|0.40098
16:40:27|0.40099
16:40:28|0.40099
16:40:29|0.40059
16:40:30|0.40053
16:40:31|0.40083
16:40:31|0.401
16:40:33|0.40114
16:40:34|0.40154
16:40:36|0.40148
16:40:37|0.40173
16:40:37|0.40141
16:40:39|0.40139
16:40:39|0.40121
16:40:41|0.40138
16:40:42|0.4012
16:40:43|0.40155
16:40:44|0.40157
16:40:45|0.40186
16:40:46|0.40174
16:40:47|0.40185
16:40:48|0.40185
16:40:50|0.402
16:40:51|0.4025
16:40:52|0.40259
16:40:54|0.40265
16:40:54|0.40249
16:40:55|0.40243
16:40:56|0.40224
16:40:57|0.40257
16:40:58|0.40266
16:40:59|0.40299
16:41:00|0.40313
16:41:01|0.40309
16:41:03|0.40293
16:41:03|0.40319
16:41:05|0.40287
16:41:06|0.4029
16:41:06|0.40286
16:41:08|0.40208
16:41:08|0.40187
16:41:09|0.40235
16:41:10|0.40271
16:41:12|0.40349
16:41:12|0.40349
16:41:14|0.40325
16:41:14|0.40363
16:41:15|0.40342
16:41:16|0.40368
16:41:18|0.40356
16:41:19|0.40349
16:41:20|0.40325
16:41:22|0.4036
16:41:22|0.40372
16:41:23|0.40352
16:41:25|0.40318
16:41:26|0.40337
16:41:27|0.40344
16:41:28|0.40354
16:41:28|0.40362
16:41:30|0.40381
16:41:30|0.40382
16:41:31|0.4042
16:41:32|0.40441
16:41:33|0.40343
16:41:34|0.40341
16:41:36|0.40324
16:41:37|0.40382
16:41:38|0.4036
16:41:39|0.40348
16:41:40|0.40385
16:41:41|0.40352
16:41:42|0.40384
16:41:43|0.40344
16:41:44|0.40356
16:41:45|0.4036
16:41:47|0.40352
16:41:48|0.40356
16:41:49|0.40337
16:41:50|0.40355
16:41:52|0.40422
16:41:53|0.40394
16:41:54|0.40386
16:41:55|0.40401
16:41:57|0.40411
16:41:58|0.40463
16:41:59|0.40478
16:42:00|0.40501
16:42:01|0.40485
16:42:03|0.40494
16:42:04|0.40499
16:42:05|0.40484
16:42:05|0.40483
16:42:08|0.40454
16:42:08|0.40419
16:42:09|0.40413
16:42:11|0.4043
16:42:11|0.4043
16:42:13|0.40449
16:42:13|0.40449
16:42:15|0.40444
16:42:16|0.4053
16:42:17|0.40499
16:42:17|0.40451
16:42:19|0.40452
16:42:19|0.40459
16:42:21|0.40475
16:42:21|0.40495
16:42:23|0.40506
16:42:23|0.40445
16:42:24|0.40457
16:42:25|0.40459
16:42:26|0.40507
16:42:27|0.40503
16:42:29|0.405
16:42:31|0.40496
16:42:32|0.40504
16:42:32|0.40513
16:42:33|0.40505
16:42:34|0.40533
16:42:35|0.4053
16:42:36|0.40511
16:42:38|0.40507
16:42:39|0.40503
16:42:40|0.40513
16:42:41|0.40531
16:42:42|0.40573
16:42:43|0.40552
16:42:44|0.40541
16:42:45|0.40503
16:42:46|0.40504
16:42:47|0.40484
16:42:48|0.40448
16:42:49|0.40451
16:42:50|0.40454
16:42:51|0.40435
16:42:52|0.4049
16:42:53|0.40466
16:42:54|0.40486
16:42:55|0.40449
16:42:56|0.40447
16:42:57|0.40447
16:42:58|0.4045
16:42:59|0.40408
16:43:00|0.40357
16:43:01|0.40337
16:43:02|0.40313
16:43:03|0.40375
16:43:04|0.40368
16:43:05|0.40359
16:43:06|0.40354
16:43:07|0.40354
16:43:08|0.40318
16:43:09|0.40294
16:43:11|0.40288
16:43:12|0.40259
16:43:12|0.40251
16:43:13|0.40231
16:43:14|0.40181
16:43:15|0.40175
16:43:16|0.40179
16:43:18|0.40179
16:43:18|0.40118
16:43:19|0.40135
16:43:21|0.40194
16:43:21|0.4014
16:43:23|0.4014
16:43:24|0.4016
16:43:24|0.40242
16:43:25|0.40246
16:43:26|0.40264
16:43:28|0.40284
16:43:29|0.40282
16:43:29|0.40268
16:43:30|0.40254
16:43:32|0.40234
16:43:33|0.40249
16:43:33|0.40223
16:43:34|0.40231
16:43:35|0.40213
16:43:37|0.40223
16:43:38|0.40222
16:43:40|0.4024
16:43:40|0.40241
16:43:42|0.40205
16:43:42|0.40248
16:43:44|0.40247
16:43:45|0.40247
16:43:46|0.40247
16:43:48|0.40259
16:43:49|0.40255
16:43:50|0.40246
16:43:51|0.40262
16:43:52|0.40266
16:43:53|0.40255
16:43:54|0.4022
16:43:55|0.40213
16:43:56|0.40215
16:43:57|0.402
16:43:58|0.40205
16:43:59|0.40188
16:44:01|0.40178
16:44:01|0.40172
16:44:02|0.40159
16:44:04|0.40139
16:44:05|0.40119
16:44:06|0.4015
16:44:07|0.40139
16:44:08|0.40146
16:44:09|0.40124
16:44:10|0.40124
16:44:11|0.40142
16:44:12|0.40127
16:44:13|0.40118
16:44:14|0.40146
16:44:15|0.40132
16:44:16|0.40123
16:44:17|0.40098
16:44:18|0.40146
16:44:19|0.40146
16:44:20|0.40127
16:44:21|0.40127
16:44:22|0.40123
16:44:23|0.40112
16:44:24|0.40103
16:44:25|0.40132
16:44:26|0.40146
16:44:27|0.40183
16:44:28|0.40174
16:44:29|0.4015
16:44:30|0.40148
16:44:31|0.40197
16:44:32|0.40148
16:44:33|0.40148
16:44:34|0.40199
16:44:35|0.40225
16:44:36|0.40258
16:44:37|0.40247
16:44:38|0.40262
16:44:40|0.4024
16:44:41|0.40233
16:44:42|0.40227
16:44:42|0.40219
16:44:44|0.40174
16:44:45|0.40191
16:44:47|0.4019
16:44:47|0.40174
16:44:48|0.40174
16:44:50|0.40174
16:44:50|0.40185
16:44:51|0.40178
16:44:52|0.40178
16:44:54|0.4014
16:44:55|0.40151
16:44:57|0.40151
16:44:57|0.40162
16:44:58|0.40161
16:44:59|0.40167
16:45:00|0.40173
16:45:02|0.40173
16:45:02|0.40158
16:45:04|0.40138
16:45:04|0.40129
16:45:06|0.40146
16:45:07|0.40138
16:45:08|0.40097
16:45:09|0.40104
16:45:10|0.40066
16:45:11|0.40081
16:45:11|0.40071
16:45:13|0.40084
16:45:14|0.40085
16:45:14|0.40085
16:45:16|0.4006
16:45:17|0.4006
16:45:17|0.40053
16:45:19|0.40049
16:45:20|0.40029
16:45:21|0.39968
16:45:22|0.39967
16:45:23|0.39955
16:45:24|0.39991
16:45:24|0.39982
16:45:25|0.39972
16:45:27|0.39972
16:45:27|0.39974
16:45:29|0.39987
16:45:31|0.40001
16:45:31|0.39984
16:45:32|0.39968
16:45:33|0.39973
16:45:34|0.40003
16:45:36|0.40003
16:45:36|0.39993
16:45:37|0.39974
16:45:38|0.39944
16:45:40|0.39934
16:45:41|0.39918
16:45:42|0.3991
16:45:43|0.399
16:45:43|0.39868
16:45:45|0.39868
16:45:46|0.39905
16:45:47|0.39902
16:45:48|0.39909
16:45:49|0.39942
16:45:50|0.39909
16:45:51|0.39915
16:45:52|0.39904
16:45:53|0.39918
16:45:55|0.399
16:45:56|0.39904
16:45:57|0.39914
16:45:58|0.39914
16:45:59|0.39944
16:46:00|0.39951
16:46:01|0.39977
16:46:02|0.39968
16:46:04|0.40032
16:46:04|0.4005
16:46:06|0.39978
16:46:06|0.39962
16:46:07|0.39962
16:46:09|0.39932
16:46:09|0.39918
16:46:11|0.39968
16:46:12|0.39944
16:46:13|0.3991
16:46:15|0.39921
16:46:16|0.39965
16:46:17|0.39934
16:46:17|0.3994
16:46:18|0.40044
16:46:20|0.40044
16:46:21|0.40064
16:46:22|0.40084
16:46:23|0.40077
16:46:24|0.40032
16:46:24|0.40028
16:46:26|0.4005
16:46:27|0.40072
16:46:28|0.40164
16:46:29|0.40168
16:46:30|0.40168
16:46:30|0.40205
16:46:32|0.40225
16:46:33|0.40224
16:46:33|0.40245
16:46:35|0.40256
16:46:36|0.40289
16:46:38|0.40308
16:46:38|0.4033
16:46:40|0.40307
16:46:40|0.4033
16:46:41|0.40304
16:46:43|0.40344
16:46:44|0.40342
16:46:45|0.40349
16:46:46|0.40324
16:46:47|0.40324
16:46:48|0.40332
16:46:49|0.4033
16:46:50|0.40297
16:46:51|0.40262
16:46:52|0.4027
16:46:53|0.40211
16:46:54|0.40185
16:46:55|0.4014
16:46:56|0.40135
16:46:57|0.40041
16:46:58|0.40119
16:47:00|0.40108
16:47:01|0.40134
16:47:02|0.4008
16:47:03|0.40056
16:47:04|0.40072
16:47:05|0.40056
16:47:06|0.40062
16:47:07|0.40042
16:47:08|0.40045
16:47:09|0.4004
16:47:11|0.4004
16:47:12|0.40143
16:47:13|0.40138
16:47:14|0.40175
16:47:15|0.40155
16:47:16|0.4015
16:47:17|0.40143
16:47:18|0.40098
16:47:19|0.40098
16:47:20|0.40091
16:47:21|0.4012
16:47:22|0.40087
16:47:23|0.40069
16:47:24|0.40069
16:47:25|0.4007
16:47:26|0.40062
16:47:27|0.40062
16:47:28|0.40079
16:47:29|0.40079
16:47:30|0.40065
16:47:31|0.40059
16:47:32|0.40076
16:47:33|0.40095
16:47:34|0.40095
16:47:35|0.4011
16:47:36|0.4017
16:47:38|0.4011
16:47:38|0.40107
16:47:40|0.40107
16:47:40|0.40105
16:47:42|0.40097
16:47:43|0.40086
16:47:44|0.40097
16:47:45|0.40103
16:47:47|0.40175
16:47:48|0.40162
16:47:48|0.40129
16:47:50|0.40142
16:47:50|0.40147
16:47:51|0.402
16:47:53|0.4024
16:47:54|0.40268
16:47:55|0.40298
16:47:56|0.40299
16:47:56|0.40282
16:47:58|0.40278
16:47:59|0.40289
16:48:00|0.40284
16:48:02|0.40221
16:48:02|0.40228
16:48:03|0.40174
16:48:05|0.40145
16:48:06|0.40158
16:48:07|0.4018
16:48:08|0.40156
16:48:08|0.40184
16:48:11|0.40138
16:48:11|0.40118
16:48:13|0.40121
16:48:14|0.40147
16:48:14|0.40115
16:48:15|0.40154
16:48:17|0.40138
16:48:18|0.40125
16:48:18|0.40143
16:48:19|0.4017
16:48:20|0.4015
16:48:21|0.4017
16:48:23|0.4017
16:48:23|0.40155
16:48:24|0.40037
16:48:25|0.40023
16:48:26|0.39991
16:48:28|0.40033
16:48:29|0.40033
16:48:30|0.40033
16:48:31|0.4002
16:48:32|0.40017
16:48:33|0.39968
16:48:34|0.40006
16:48:35|0.39994
16:48:36|0.40015
16:48:37|0.40002
16:48:39|0.40016
16:48:40|0.40028
16:48:40|0.40021
16:48:42|0.40005
16:48:42|0.40026
16:48:45|0.40025
16:48:46|0.40006
16:48:48|0.39991
16:48:48|0.40016
16:48:50|0.4005
16:48:50|0.40002
16:48:51|0.40039
16:48:52|0.40024
16:48:53|0.4003
16:48:54|0.40015
16:48:55|0.40031
16:48:57|0.4
16:48:58|0.4
16:48:59|0.40023
16:49:00|0.40022
16:49:01|0.4001
16:49:02|0.3999
16:49:03|0.39996
16:49:04|0.39973
16:49:05|0.3997
16:49:06|0.39988
16:49:07|0.39986
16:49:08|0.3997
16:49:09|0.39978
16:49:10|0.3997
16:49:11|0.39948
16:49:13|0.39892
16:49:14|0.39884
16:49:14|0.39905
16:49:16|0.39868
16:49:17|0.39908
16:49:18|0.39922
16:49:19|0.39932
16:49:20|0.39914
16:49:21|0.39929
16:49:22|0.3994
16:49:23|0.39952
16:49:24|0.39943
16:49:25|0.39952
16:49:26|0.39927
16:49:27|0.39889
16:49:28|0.39921
16:49:29|0.39928
16:49:30|0.39948
16:49:31|0.39932
16:49:32|0.39949
16:49:33|0.39984
16:49:34|0.39938
16:49:35|0.4001
16:49:36|0.4001
16:49:37|0.40033
16:49:38|0.40022
16:49:39|0.40022
16:49:40|0.40023
16:49:41|0.39993
16:49:42|0.39978
16:49:43|0.39986
16:49:44|0.40027
16:49:45|0.39977
16:49:46|0.39979
16:49:47|0.39965
16:49:49|0.39998
16:49:49|0.39958
16:49:50|0.39949
16:49:51|0.39948
16:49:52|0.3996
16:49:53|0.39995
16:49:54|0.40012
16:49:55|0.40027
16:49:57|0.40027
16:49:57|0.40027
16:49:59|0.40026
16:50:00|0.40033
16:50:00|0.40017
16:50:02|0.39991
16:50:02|0.39973
16:50:04|0.39973
16:50:04|0.3996
16:50:06|0.39991
16:50:06|0.39937
16:50:08|0.39906
16:50:08|0.39909
16:50:10|0.39926
16:50:10|0.3992
16:50:12|0.39924
16:50:13|0.39893
16:50:14|0.39939
16:50:15|0.39936
16:50:16|0.39888
16:50:17|0.399
16:50:18|0.3991
16:50:19|0.39889
16:50:20|0.39884
16:50:21|0.39917
16:50:22|0.39892
16:50:23|0.3989
16:50:24|0.39915
16:50:25|0.3991
16:50:26|0.39912
16:50:27|0.399
16:50:28|0.39906
16:50:29|0.39888
16:50:30|0.39886
16:50:31|0.3988
16:50:32|0.39864
16:50:33|0.3986
16:50:34|0.39874
16:50:36|0.39852
16:50:36|0.39858
16:50:37|0.39838
16:50:38|0.39828
16:50:39|0.39716
16:50:40|0.39741
16:50:41|0.39727
16:50:42|0.39698
16:50:43|0.39711
16:50:45|0.39714
16:50:47|0.39731
16:50:47|0.39763
16:50:49|0.39809
16:50:50|0.39808
16:50:50|0.39778
16:50:51|0.39793
16:50:52|0.39771
16:50:54|0.39774
16:50:54|0.39794
16:50:55|0.39783
16:50:57|0.39783
16:50:58|0.39799
16:51:00|0.39783
16:51:01|0.39783
16:51:01|0.39822
16:51:03|0.39832
16:51:03|0.39825
16:51:05|0.39823
16:51:05|0.3987
16:51:07|0.39895
16:51:07|0.39854
16:51:09|0.39866
16:51:09|0.39866
16:51:10|0.39881
16:51:11|0.39881
16:51:12|0.39871
16:51:14|0.39886
16:51:15|0.3987
16:51:15|0.39865
16:51:16|0.39878
16:51:18|0.39871
16:51:19|0.39869
16:51:19|0.39869
16:51:21|0.39846
16:51:22|0.39853
16:51:23|0.39882
16:51:24|0.39907
16:51:25|0.39894
16:51:26|0.39936
16:51:27|0.39937
16:51:28|0.3993
16:51:29|0.39907
16:51:30|0.39945
16:51:32|0.39902
16:51:32|0.39902
16:51:33|0.39958
16:51:35|0.39907
16:51:35|0.3989
16:51:36|0.39901
16:51:38|0.39873
16:51:38|0.39873
16:51:40|0.39864
16:51:41|0.39864
16:51:42|0.3987
16:51:42|0.3987
16:51:44|0.3987
16:51:44|0.39855
16:51:46|0.39829
16:51:47|0.39829
16:51:48|0.39827
16:51:49|0.39827
16:51:50|0.39827
16:51:51|0.3984
16:51:52|0.39847
16:51:54|0.39847
16:51:54|0.39844
16:51:56|0.39844
16:51:57|0.39864
16:51:58|0.39864
16:51:59|0.3989
16:52:00|0.3988
16:52:01|0.39889
16:52:02|0.39911
16:52:03|0.39924
16:52:05|0.39924
16:52:06|0.39933
16:52:06|0.39939
16:52:08|0.39907
16:52:08|0.39932
16:52:09|0.39911
16:52:10|0.39921
16:52:11|0.39908
16:52:12|0.3988
16:52:13|0.3988
16:52:14|0.39873
16:52:16|0.39863
16:52:17|0.39859
16:52:17|0.39829
16:52:19|0.39889
16:52:20|0.39889
16:52:21|0.39883
16:52:22|0.39859
16:52:22|0.39867
16:52:23|0.39871
16:52:25|0.39917
16:52:25|0.39917
16:52:27|0.39917
16:52:27|0.39897
16:52:28|0.39908
16:52:29|0.39908
16:52:31|0.39891
16:52:31|0.39899
16:52:32|0.39867
16:52:34|0.39835
16:52:34|0.39819
16:52:36|0.39819
16:52:37|0.39819
16:52:38|0.39807
16:52:39|0.39783
16:52:40|0.39783
16:52:41|0.39795
16:52:41|0.39796
16:52:43|0.39796
16:52:44|0.39796
16:52:45|0.39796
16:52:46|0.39796
16:52:47|0.39817
16:52:48|0.39813
16:52:50|0.39799
16:52:51|0.39787
16:52:52|0.39793
16:52:53|0.39755
16:52:55|0.39755
16:52:55|0.39756
16:52:56|0.39736
16:52:58|0.39735
16:52:59|0.39747
16:52:59|0.39773
16:53:01|0.39735
16:53:02|0.3972
16:53:02|0.39701
16:53:04|0.39755
16:53:05|0.39755
16:53:06|0.39753
16:53:07|0.39753
16:53:08|0.39753
16:53:09|0.39753
16:53:10|0.39753
16:53:11|0.39773
16:53:12|0.39767
16:53:13|0.3976
16:53:14|0.39784
16:53:15|0.39785
16:53:16|0.39739
16:53:17|0.39739
16:53:18|0.39739
16:53:19|0.39728
16:53:20|0.39729
16:53:22|0.39729
16:53:23|0.39756
16:53:23|0.39742
16:53:25|0.39754
16:53:25|0.39754
16:53:27|0.39733
16:53:28|0.39763
16:53:29|0.39753
16:53:30|0.39753
16:53:31|0.39753
16:53:33|0.39747
16:53:33|0.39759
16:53:34|0.39759
16:53:35|0.39742
16:53:36|0.39709
16:53:37|0.39709
16:53:39|0.39709
16:53:39|0.39701
16:53:40|0.39701
16:53:41|0.39716
16:53:42|0.397
16:53:43|0.39695
16:53:44|0.39689
16:53:45|0.39692
16:53:46|0.39693
16:53:47|0.39676
16:53:49|0.39731
16:53:50|0.39761
16:53:51|0.39747
16:53:52|0.39749
16:53:53|0.39727
16:53:54|0.39727
16:53:55|0.39727
16:53:56|0.39728
16:53:57|0.39719
16:53:58|0.39719
16:53:59|0.39719
16:54:00|0.39719
16:54:01|0.39719
16:54:02|0.39704
16:54:03|0.39714
16:54:04|0.39703
16:54:05|0.39703
16:54:06|0.39668
16:54:07|0.39687
16:54:08|0.39732
16:54:10|0.3979
16:54:10|0.39737
16:54:12|0.397
16:54:13|0.39695
16:54:14|0.39695
16:54:15|0.39691
16:54:15|0.39691
16:54:16|0.39687
16:54:18|0.39713
16:54:19|0.39723
16:54:20|0.39683
16:54:20|0.39727
16:54:22|0.39724
16:54:23|0.39732
16:54:24|0.39746
16:54:25|0.39736
16:54:25|0.39736
16:54:27|0.39736
16:54:28|0.39736
16:54:29|0.3978
16:54:29|0.39811
16:54:31|0.39817
16:54:32|0.39796
16:54:33|0.39768
16:54:33|0.39768
16:54:35|0.39775
16:54:35|0.39795
16:54:36|0.39776
16:54:39|0.39779
16:54:39|0.39777
16:54:40|0.39778
16:54:41|0.39789
16:54:42|0.39822
16:54:43|0.39788
16:54:44|0.39792
16:54:46|0.39792
16:54:47|0.39809
16:54:48|0.39809
16:54:49|0.3981
16:54:51|0.3985
16:54:51|0.39845
16:54:53|0.39825
16:54:53|0.39815
16:54:55|0.39836
16:54:56|0.39844
16:54:56|0.39844
16:54:58|0.39844
16:54:59|0.3983
16:55:00|0.39833
16:55:01|0.39803
16:55:02|0.39808
16:55:04|0.39808
16:55:05|0.39798
16:55:06|0.398
16:55:07|0.3979
16:55:07|0.39791
16:55:08|0.39775
16:55:09|0.39785
16:55:11|0.39734
16:55:12|0.39763
16:55:13|0.39723
16:55:14|0.39736
16:55:15|0.39719
16:55:16|0.39687
16:55:18|0.39726
16:55:18|0.3972
16:55:19|0.39718
16:55:21|0.39725
16:55:21|0.39733
16:55:23|0.39746
16:55:24|0.39725
16:55:25|0.39725
16:55:26|0.39711
16:55:28|0.39726
16:55:29|0.39731
16:55:30|0.39742
16:55:30|0.39742
16:55:31|0.39707
16:55:32|0.3971
16:55:34|0.39696
16:55:35|0.39672
16:55:35|0.39663
16:55:37|0.39663
16:55:38|0.39668
16:55:39|0.39643
16:55:40|0.39655
16:55:41|0.39626
16:55:42|0.39631
16:55:43|0.39633
16:55:43|0.39595
16:55:45|0.39575
16:55:45|0.39605
16:55:46|0.39612
16:55:48|0.39632
16:55:49|0.39631
16:55:49|0.39648
16:55:52|0.39665
16:55:52|0.39682
16:55:54|0.39682
16:55:54|0.39683
16:55:55|0.39682
16:55:56|0.39676
16:55:58|0.39667
16:55:58|0.39666
16:56:00|0.39636
16:56:01|0.3966
16:56:01|0.3966
16:56:02|0.39631
16:56:03|0.39667
16:56:04|0.39667
16:56:06|0.39657
16:56:07|0.39661
16:56:08|0.39661
16:56:09|0.39695
16:56:10|0.3971
16:56:12|0.39716
16:56:12|0.39716
16:56:13|0.39717
16:56:14|0.3972
16:56:15|0.39731
16:56:16|0.3972
16:56:17|0.39684
16:56:18|0.39684
16:56:20|0.39689
16:56:20|0.39704
16:56:22|0.3969
16:56:22|0.3969
16:56:23|0.3969
16:56:24|0.39691
16:56:26|0.39684
16:56:27|0.39684
16:56:27|0.39684
16:56:29|0.39684
16:56:29|0.39676
16:56:30|0.39671
16:56:31|0.39671
16:56:32|0.39703
16:56:33|0.39711
16:56:35|0.39707
16:56:36|0.39707
16:56:36|0.39707
16:56:38|0.39696
16:56:38|0.39719
16:56:40|0.39719
16:56:40|0.39719
16:56:42|0.39719
16:56:43|0.3971
16:56:44|0.39705
16:56:45|0.39703
16:56:46|0.39703
16:56:47|0.39717
16:56:48|0.39717
16:56:49|0.39717
16:56:50|0.39717
16:56:51|0.39706
16:56:52|0.39727
16:56:53|0.39727
16:56:54|0.39727
16:56:55|0.39705
16:56:57|0.39705
16:56:57|0.39717
16:56:59|0.39717
16:56:59|0.39717
16:57:00|0.3972
16:57:02|0.39711
16:57:03|0.39732
16:57:04|0.39732
16:57:05|0.39732
16:57:06|0.39712
16:57:08|0.39694
16:57:09|0.39694
16:57:10|0.39694
16:57:11|0.39685
16:57:13|0.39703
16:57:14|0.39701
16:57:15|0.39701
16:57:16|0.39701
16:57:16|0.39701
16:57:19|0.39727
16:57:19|0.39729
16:57:21|0.39739
16:57:22|0.39739
16:57:23|0.39763
16:57:24|0.39765
16:57:24|0.39809
16:57:25|0.39821
16:57:26|0.39874
16:57:27|0.39874
16:57:28|0.3993
16:57:29|0.39961
16:57:31|0.39968
16:57:31|0.39981
16:57:32|0.39979
16:57:33|0.39978
16:57:35|0.39975
16:57:36|0.39948
16:57:36|0.39948
16:57:37|0.3996
16:57:39|0.39959
16:57:39|0.39959
16:57:41|0.39954
16:57:42|0.39983
16:57:44|0.40011
16:57:44|0.4001
16:57:45|0.40012
16:57:46|0.40009
16:57:47|0.40009
16:57:48|0.40013
16:57:49|0.39984
16:57:50|0.39993
16:57:52|0.39914
16:57:54|0.39905
16:57:54|0.3992
16:57:55|0.39956
16:57:57|0.3997
16:57:57|0.3997
16:57:58|0.3997
16:57:59|0.39945
16:58:00|0.39915
16:58:01|0.39915
16:58:02|0.39936
16:58:04|0.39906
16:58:04|0.39906
16:58:05|0.3991
16:58:07|0.39882
16:58:07|0.39894
16:58:08|0.39907
16:58:10|0.39902
16:58:10|0.39902
16:58:12|0.39881
16:58:13|0.39855
16:58:14|0.39852
16:58:15|0.39852
16:58:16|0.39852
16:58:17|0.39847
16:58:18|0.39847
16:58:19|0.39847
16:58:19|0.39848
16:58:21|0.39874
16:58:22|0.39874
16:58:23|0.39874
16:58:25|0.39889
16:58:26|0.39889
16:58:27|0.39885
16:58:28|0.39868
16:58:29|0.39881
16:58:29|0.39889
16:58:32|0.39885
16:58:32|0.39883
16:58:33|0.39889
16:58:35|0.39864
16:58:36|0.39863
16:58:37|0.39863
16:58:37|0.39863
16:58:39|0.39863
16:58:39|0.39863
16:58:40|0.39865
16:58:42|0.39865
16:58:43|0.39871
16:58:44|0.39871
16:58:45|0.39885
16:58:46|0.3987
16:58:47|0.3989
16:58:48|0.39899
16:58:49|0.39896
16:58:50|0.39896
16:58:51|0.39894
16:58:53|0.39895
16:58:54|0.39895
16:58:54|0.39895
16:58:55|0.3989
16:58:57|0.39848
16:58:57|0.3984
16:58:59|0.39844
16:59:00|0.3986
16:59:01|0.3986
16:59:02|0.3986
16:59:03|0.39855
16:59:03|0.39852
16:59:04|0.39828
16:59:06|0.39852
16:59:06|0.39831
16:59:08|0.39831
16:59:09|0.39884
16:59:10|0.39883
16:59:11|0.39918
16:59:12|0.39918
16:59:13|0.39918
16:59:14|0.39952
16:59:15|0.39922
16:59:16|0.39922
16:59:17|0.39915
16:59:18|0.39916
16:59:19|0.39916
16:59:20|0.40001
16:59:21|0.39989
16:59:22|0.4004
16:59:23|0.40021
16:59:24|0.40043
16:59:25|0.40043
16:59:26|0.40046
16:59:28|0.401
16:59:28|0.401
16:59:30|0.40065
16:59:32|0.40074
16:59:33|0.40091
16:59:33|0.40091
16:59:35|0.40085
16:59:35|0.40078
16:59:37|0.40065
16:59:38|0.40036
16:59:38|0.40049
16:59:39|0.40056
16:59:41|0.40052
16:59:41|0.40059
16:59:43|0.40059
16:59:43|0.40059
16:59:44|0.40062
16:59:45|0.40062
16:59:47|0.40062
16:59:47|0.40064
16:59:49|0.40063
16:59:50|0.40063
16:59:51|0.40063
16:59:52|0.40063
16:59:53|0.40066
16:59:54|0.40066
16:59:55|0.40066
16:59:56|0.40066
16:59:57|0.40066
16:59:58|0.40045
16:59:59|0.40044
16:59:59|0.40066
17:00:01|0.40044
17:00:02|0.4005
17:00:03|0.40041
17:00:04|0.40048
17:00:04|0.40081
17:00:06|0.40066
17:00:07|0.40067
17:00:08|0.4008
17:00:08|0.40097
17:00:10|0.40079
17:00:11|0.40083
17:00:12|0.40083
17:00:13|0.40083
17:00:14|0.40169
17:00:15|0.4024
17:00:17|0.40252
17:00:18|0.40281
17:00:18|0.40294
17:00:19|0.40319
17:00:20|0.4034
17:00:21|0.4032
17:00:23|0.40331
17:00:24|0.4035
17:00:24|0.40359
17:00:25|0.40331
17:00:26|0.40345
17:00:27|0.40351
17:00:28|0.40407
17:00:29|0.40409
17:00:30|0.40416
17:00:31|0.40403
17:00:32|0.40375
17:00:33|0.40356
17:00:35|0.40373
17:00:36|0.40351
17:00:36|0.40377
17:00:37|0.40414
17:00:38|0.40414
17:00:39|0.40412
17:00:41|0.40474
17:00:41|0.40424
17:00:42|0.4043
17:00:43|0.40475
17:00:47|0.40484
17:00:47|0.40467
17:00:48|0.40452
17:00:49|0.40455
17:00:50|0.4043
17:00:51|0.40441
17:00:52|0.40413
17:00:53|0.40427
17:00:55|0.40426
17:00:56|0.40414
17:00:57|0.40394
17:00:58|0.4048
17:00:59|0.4042
17:00:59|0.40454
17:01:00|0.40434
17:01:02|0.40422
17:01:03|0.40437
17:01:03|0.40419
17:01:05|0.40419
17:01:05|0.40407
17:01:07|0.40324
17:01:07|0.40292
17:01:08|0.40253
17:01:09|0.40243
17:01:12|0.40273
17:01:12|0.40377
17:01:14|0.40324
17:01:14|0.40309
17:01:15|0.40266
17:01:16|0.40293
17:01:18|0.40293
17:01:19|0.40241
17:01:20|0.40267
17:01:21|0.4028
17:01:22|0.40271
17:01:23|0.4021
17:01:24|0.40216
17:01:25|0.40207
17:01:26|0.40207
17:01:27|0.40195
17:01:28|0.40201
17:01:29|0.40208
17:01:30|0.40229
17:01:31|0.40229
17:01:33|0.40257
17:01:33|0.40257
17:01:34|0.40254
17:01:35|0.40281
17:01:36|0.4028
17:01:37|0.40276
17:01:38|0.40276
17:01:39|0.40311
17:01:41|0.40309
17:01:41|0.40309
17:01:42|0.40305
17:01:43|0.40306
17:01:44|0.40374
17:01:45|0.40348
17:01:47|0.40351
17:01:47|0.40351
17:01:48|0.4032
17:01:49|0.4031
17:01:50|0.403
17:01:51|0.40302
17:01:52|0.40305
17:01:54|0.403
17:01:55|0.40281
17:01:57|0.40265
17:01:57|0.40288
17:01:58|0.40265
17:02:00|0.4025
17:02:00|0.40245
17:02:03|0.40258
17:02:04|0.4025
17:02:05|0.40287
17:02:06|0.4025
17:02:07|0.40304
17:02:08|0.4033
17:02:10|0.4033
17:02:11|0.4033
17:02:12|0.4033
17:02:13|0.4033
17:02:13|0.4033
17:02:14|0.4033
17:02:16|0.40291
17:02:18|0.40241
17:02:18|0.40241
17:02:19|0.40265
17:02:20|0.40265
17:02:21|0.40267
17:02:23|0.40266
17:02:24|0.40266
17:02:25|0.40249
17:02:26|0.40227
17:02:27|0.40227
17:02:28|0.40238
17:02:28|0.40246
17:02:30|0.40225
17:02:31|0.40225
17:02:32|0.40246
17:02:33|0.40246
17:02:34|0.40286
17:02:35|0.40285
17:02:36|0.403
17:02:36|0.403
17:02:38|0.40297
17:02:40|0.40297
17:02:40|0.40287
17:02:41|0.40315
17:02:43|0.4033
17:02:43|0.40323
17:02:44|0.40323
17:02:45|0.40328
17:02:46|0.40347
17:02:47|0.40352
17:02:48|0.40354
17:02:49|0.40387
17:02:51|0.40393
17:02:51|0.40421
17:02:53|0.40446
17:02:53|0.40464
17:02:54|0.40487
17:02:56|0.405
17:02:57|0.40485
17:02:58|0.40485
17:02:59|0.40468
17:03:00|0.40459
17:03:01|0.40443
17:03:02|0.40443
17:03:03|0.40451
17:03:04|0.40467
17:03:05|0.40525
17:03:06|0.4054
17:03:07|0.40543
17:03:08|0.40501
17:03:09|0.4051
17:03:10|0.40511
17:03:12|0.40527
17:03:13|0.405
17:03:13|0.40532
17:03:14|0.40503
17:03:16|0.40481
17:03:18|0.40506
17:03:18|0.40502
17:03:19|0.40516
17:03:21|0.4053
17:03:22|0.40488
17:03:22|0.40504
17:03:24|0.40544
17:03:24|0.40598
17:03:25|0.40592
17:03:27|0.40581
17:03:28|0.40583
17:03:28|0.40531
17:03:29|0.40551
17:03:30|0.40569
17:03:31|0.40556
17:03:33|0.40559
17:03:34|0.40578
17:03:35|0.40629
17:03:36|0.4065
17:03:37|0.40658
17:03:39|0.40635
17:03:39|0.40535
17:03:40|0.40524
17:03:41|0.40532
17:03:42|0.40464
17:03:44|0.40427
17:03:45|0.404
17:03:45|0.404
17:03:47|0.40397
17:03:48|0.40397
17:03:49|0.40398
17:03:49|0.40405
17:03:51|0.40418
17:03:52|0.40437
17:03:53|0.40437
17:03:54|0.40418
17:03:55|0.40418
17:03:57|0.40418
17:03:58|0.40386
17:03:59|0.40399
17:04:00|0.4039
17:04:01|0.4039
17:04:02|0.40389
17:04:03|0.40389
17:04:05|0.40384
17:04:05|0.40384
17:04:06|0.40353
17:04:07|0.40324
17:04:08|0.40324
17:04:10|0.40312
17:04:11|0.40313
17:04:12|0.40313
17:04:13|0.40228
17:04:14|0.402
17:04:15|0.40211
17:04:16|0.4019
17:04:17|0.40189
17:04:17|0.40189
17:04:18|0.40193
17:04:19|0.40205
17:04:21|0.40198
17:04:22|0.40199
17:04:23|0.40198
17:04:24|0.40198
17:04:25|0.40156
17:04:26|0.40198
17:04:27|0.40161
17:04:28|0.40189
17:04:29|0.4018
17:04:30|0.40184
17:04:31|0.4017
17:04:32|0.40184
17:04:33|0.40168
17:04:34|0.40175
17:04:35|0.40156
17:04:36|0.40137
17:04:37|0.40126
17:04:38|0.40126
17:04:39|0.40123
17:04:40|0.40148
17:04:41|0.40161
17:04:42|0.40184
17:04:44|0.40222
17:04:45|0.40218
17:04:46|0.40237
17:04:46|0.40275
17:04:47|0.40284
17:04:48|0.403
17:04:49|0.40272
17:04:50|0.40278
17:04:52|0.4029
17:04:52|0.4025
17:04:53|0.40248
17:04:54|0.40249
17:04:55|0.40264
17:04:57|0.4028
17:04:57|0.40264
17:04:59|0.40264
17:05:00|0.40268
17:05:01|0.40268
17:05:02|0.4026
17:05:03|0.40226
17:05:05|0.40219
17:05:06|0.40201
17:05:07|0.40228
17:05:08|0.402
17:05:09|0.40152
17:05:10|0.40149
17:05:11|0.40116
17:05:12|0.40116
17:05:13|0.40145
17:05:14|0.40124
17:05:15|0.40094
17:05:16|0.40069
17:05:17|0.40069
17:05:18|0.40053
17:05:19|0.40056
17:05:20|0.40089
17:05:21|0.40125
17:05:22|0.40125
17:05:23|0.40109
17:05:24|0.4004
17:05:25|0.40038
17:05:26|0.40038
17:05:27|0.40028
17:05:28|0.40037
17:05:29|0.4004
17:05:30|0.40017
17:05:31|0.40017
17:05:33|0.40053
17:05:33|0.40054
17:05:34|0.40021
17:05:35|0.40013
17:05:36|0.4
17:05:38|0.39998
17:05:38|0.39993
17:05:39|0.39957
17:05:40|0.3992
17:05:41|0.3995
17:05:42|0.39948
17:05:43|0.39944
17:05:44|0.3994
17:05:45|0.39941
17:05:46|0.39923
17:05:48|0.39959
17:05:48|0.39952
17:05:50|0.39968
17:05:50|0.39957
17:05:51|0.39998
17:05:53|0.39974
17:05:54|0.39987
17:05:54|0.39981
17:05:56|0.39956
17:05:56|0.39959
17:05:58|0.39984
17:05:58|0.39978
17:06:01|0.39976
17:06:02|0.39964
17:06:03|0.39964
17:06:04|0.39969
17:06:05|0.39947
17:06:06|0.39977
17:06:07|0.39981
17:06:08|0.39953
17:06:09|0.3998
17:06:10|0.39969
17:06:12|0.39969
17:06:12|0.39981
17:06:13|0.4
17:06:14|0.40013
17:06:15|0.39994
17:06:17|0.39994
17:06:18|0.39994
17:06:18|0.40012
17:06:20|0.40012
17:06:21|0.4
17:06:22|0.4
17:06:23|0.40041
17:06:24|0.40051
17:06:25|0.40051
17:06:26|0.40052
17:06:28|0.40028
17:06:29|0.40028
17:06:29|0.40034
17:06:30|0.40057
17:06:31|0.40026
17:06:33|0.40025
17:06:33|0.40025
17:06:34|0.40027
17:06:35|0.40015
17:06:37|0.40025
17:06:37|0.40064
17:06:39|0.40064
17:06:39|0.40083
17:06:41|0.40085
17:06:42|0.40073
17:06:43|0.40065
17:06:44|0.40069
17:06:45|0.40054
17:06:46|0.40051
17:06:46|0.40051
17:06:47|0.40085
17:06:49|0.40085
17:06:50|0.40085
17:06:51|0.40066
17:06:51|0.40057
17:06:53|0.40105
17:06:54|0.40096
17:06:54|0.40088
17:06:55|0.40089
17:06:57|0.40088
17:06:58|0.40093
17:06:58|0.4009
17:07:00|0.4009
17:07:02|0.40083
17:07:02|0.40065
17:07:04|0.40052
17:07:04|0.40009
17:07:06|0.40019
17:07:07|0.39997
17:07:08|0.39997
17:07:09|0.39977
17:07:09|0.39964
17:07:11|0.39908
17:07:12|0.39909
17:07:13|0.39909
17:07:14|0.3991
17:07:15|0.39917
17:07:17|0.3992
17:07:17|0.39924
17:07:19|0.39931
17:07:20|0.39931
17:07:20|0.39931
17:07:23|0.39932
17:07:23|0.39901
17:07:24|0.39925
17:07:25|0.39892
17:07:26|0.3989
17:07:27|0.39883
17:07:28|0.39874
17:07:30|0.3982
17:07:30|0.39801
17:07:31|0.39804
17:07:33|0.39802
17:07:33|0.39827
17:07:34|0.39797
17:07:35|0.39815
17:07:37|0.39816
17:07:37|0.39833
17:07:38|0.39831
17:07:39|0.39839
17:07:40|0.39817
17:07:41|0.39817
17:07:43|0.39813
17:07:43|0.39823
17:07:44|0.39833
17:07:45|0.39833
17:07:46|0.39838
17:07:48|0.3987
17:07:49|0.3987
17:07:50|0.3987
17:07:50|0.39842
17:07:51|0.39842
17:07:52|0.3987
17:07:54|0.39829
17:07:55|0.39829
17:07:56|0.39824
17:07:57|0.39836
17:07:58|0.39819
17:07:58|0.3984
17:08:00|0.39841
17:08:01|0.3982
17:08:02|0.39815
17:08:04|0.39809
17:08:05|0.39815
17:08:06|0.39795
17:08:07|0.39798
17:08:08|0.39776
17:08:09|0.39787
17:08:10|0.39787
17:08:11|0.39778
17:08:12|0.39744
17:08:13|0.39744
17:08:14|0.39744
17:08:15|0.39762
17:08:16|0.39734
17:08:17|0.39736
17:08:18|0.39746
17:08:19|0.39746
17:08:20|0.39762
17:08:21|0.39761
17:08:22|0.3976
17:08:23|0.39736
17:08:24|0.39755
17:08:25|0.39725
17:08:26|0.39725
17:08:27|0.39761
17:08:28|0.39734
17:08:29|0.39739
17:08:30|0.39753
17:08:31|0.39732
17:08:32|0.39732
17:08:34|0.39773
17:08:34|0.39715
17:08:35|0.39694
17:08:36|0.39678
17:08:37|0.39672
17:08:38|0.39654
17:08:39|0.39674
17:08:40|0.39674
17:08:41|0.39618
17:08:42|0.3964
17:08:43|0.39622
17:08:44|0.39629
17:08:45|0.39629
17:08:47|0.39628
17:08:47|0.39614
17:08:48|0.39622
17:08:49|0.3962
17:08:51|0.3962
17:08:51|0.396
17:08:52|0.396
17:08:54|0.39609
17:08:55|0.39631
17:08:56|0.39595
17:08:57|0.39585
17:08:58|0.396
17:08:59|0.3962
17:09:00|0.396
17:09:00|0.396
17:09:02|0.39576
17:09:04|0.39596
17:09:04|0.3957
17:09:06|0.39587
17:09:07|0.39596
17:09:08|0.39614
17:09:09|0.39603
17:09:10|0.39598
17:09:12|0.3956
17:09:13|0.39596
17:09:14|0.39596
17:09:15|0.39554
17:09:16|0.3956
17:09:16|0.3952
17:09:18|0.39471
17:09:19|0.39473
17:09:20|0.39551
17:09:21|0.39532
17:09:22|0.39532
17:09:23|0.39506
17:09:24|0.39477
17:09:25|0.39478
17:09:26|0.39495
17:09:27|0.39511
17:09:28|0.39493
17:09:29|0.39478
17:09:30|0.39579
17:09:31|0.39543
17:09:32|0.39531
17:09:33|0.39536
17:09:34|0.39526
17:09:35|0.39546
17:09:36|0.39561
17:09:37|0.39531
17:09:38|0.39488
17:09:39|0.39488
17:09:40|0.39481
17:09:41|0.39465
17:09:42|0.39461
17:09:43|0.39428
17:09:44|0.39457
17:09:45|0.39471
17:09:46|0.39503
17:09:47|0.39503
17:09:48|0.39508
17:09:49|0.39508
17:09:50|0.39533
17:09:51|0.39501
17:09:52|0.39501
17:09:53|0.39501
17:09:54|0.39494
17:09:55|0.39485
17:09:56|0.39485
17:09:57|0.39485
17:09:58|0.39483
17:09:59|0.39483
17:10:00|0.395
17:10:02|0.39485
17:10:02|0.39489
17:10:04|0.39489
17:10:04|0.39462
17:10:05|0.39442
17:10:08|0.39473
17:10:09|0.3951
17:10:09|0.3952
17:10:10|0.39535
17:10:11|0.39589
17:10:12|0.39604
17:10:14|0.39617
17:10:14|0.3958
17:10:15|0.39561
17:10:16|0.39604
17:10:18|0.3958
17:10:19|0.39571
17:10:20|0.39592
17:10:21|0.39579
17:10:22|0.39548
17:10:23|0.396
17:10:25|0.39563
17:10:25|0.39572
17:10:26|0.39592
17:10:27|0.39589
17:10:28|0.39599
17:10:30|0.39599
17:10:30|0.39599
17:10:31|0.39592
17:10:33|0.39615
17:10:33|0.39614
17:10:35|0.39583
17:10:36|0.39598
17:10:36|0.39572
17:10:38|0.39572
17:10:38|0.39552
17:10:40|0.39519
17:10:41|0.39519
17:10:42|0.39519
17:10:43|0.39519
17:10:43|0.39508
17:10:45|0.39511
17:10:46|0.39515
17:10:47|0.39509
17:10:48|0.39509
17:10:49|0.39509
17:10:50|0.39491
17:10:51|0.39508
17:10:52|0.39492
17:10:53|0.39492
17:10:54|0.39492
17:10:55|0.39508
17:10:56|0.39508
17:10:57|0.39508
17:10:58|0.39506
17:10:59|0.39508
17:11:00|0.39454
17:11:01|0.39478
17:11:02|0.39478
17:11:03|0.39428
17:11:04|0.39412
17:11:05|0.39404
17:11:07|0.39389
17:11:07|0.39438
17:11:09|0.39469
17:11:09|0.39474
17:11:11|0.39462
17:11:12|0.39436
17:11:13|0.39436
17:11:14|0.39418
17:11:15|0.39419
17:11:16|0.39419
17:11:17|0.39434
17:11:18|0.39434
17:11:19|0.39452
17:11:20|0.39462
17:11:21|0.39482
17:11:22|0.39478
17:11:23|0.39463
17:11:24|0.39472
17:11:25|0.3949
17:11:26|0.39491
17:11:27|0.39492
17:11:28|0.39569
17:11:29|0.39544
17:11:30|0.39557
17:11:31|0.39575
17:11:33|0.39559
17:11:33|0.3956
17:11:35|0.39579
17:11:36|0.39579
17:11:36|0.39579
17:11:37|0.39609
17:11:39|0.39609
17:11:40|0.39603
17:11:41|0.39614
17:11:42|0.39595
17:11:43|0.39595
17:11:44|0.3962
17:11:45|0.3962
17:11:46|0.39627
17:11:47|0.39635
17:11:48|0.3964
17:11:49|0.3964
17:11:50|0.3964
17:11:51|0.39655
17:11:52|0.3962
17:11:53|0.39609
17:11:54|0.39615
17:11:55|0.39615
17:11:56|0.39615
17:11:57|0.39631
17:11:58|0.39631
17:11:59|0.39642
17:12:00|0.39671
17:12:01|0.39671
17:12:02|0.39655
17:12:03|0.3967
17:12:04|0.39682
17:12:05|0.39658
17:12:06|0.39664
17:12:07|0.39658
17:12:08|0.3967
17:12:09|0.39675
17:12:11|0.39675
17:12:11|0.3967
17:12:12|0.39671
17:12:14|0.3967
17:12:15|0.39668
17:12:16|0.39666
17:12:17|0.39647
17:12:19|0.39656
17:12:19|0.39667
17:12:20|0.39673
17:12:22|0.39643
17:12:23|0.39642
17:12:24|0.39642
17:12:25|0.39658
17:12:26|0.39658
17:12:27|0.39654
17:12:27|0.39647
17:12:29|0.39647
17:12:29|0.39647
17:12:31|0.39665
17:12:32|0.39678
17:12:32|0.3969
17:12:34|0.39706
17:12:36|0.39689
17:12:36|0.3968
17:12:37|0.3968
17:12:38|0.39646
17:12:40|0.39626
17:12:40|0.3961
17:12:41|0.39574
17:12:43|0.39548
17:12:43|0.39514
17:12:45|0.395
17:12:45|0.395
17:12:46|0.395
17:12:48|0.395
17:12:48|0.395
17:12:49|0.3951
17:12:50|0.39523
17:12:51|0.39551
17:12:52|0.39558
17:12:54|0.39554
17:12:54|0.39555
17:12:56|0.39554
17:12:57|0.39554
17:12:58|0.39554
17:12:59|0.39554
17:12:59|0.39554
17:13:01|0.39554
17:13:02|0.39535
17:13:03|0.39535
17:13:04|0.39535
17:13:05|0.3954
17:13:06|0.39543
17:13:08|0.39545
17:13:09|0.39545
17:13:09|0.39539
17:13:10|0.39539
17:13:12|0.39563
17:13:13|0.39563
17:13:14|0.39539
17:13:15|0.39539
17:13:16|0.39539
17:13:17|0.39539
17:13:18|0.39539
17:13:19|0.39539
17:13:20|0.39502
17:13:21|0.39502
17:13:22|0.39518
17:13:23|0.39524
17:13:25|0.39524
17:13:26|0.39524
17:13:27|0.39524
17:13:27|0.39518
17:13:29|0.39527
17:13:30|0.39527
17:13:31|0.3954
17:13:32|0.39539
17:13:33|0.3954
17:13:34|0.39555
17:13:35|0.39555
17:13:36|0.39543
17:13:37|0.3955
17:13:38|0.3955
17:13:38|0.3955
17:13:40|0.3955
17:13:41|0.3955
17:13:42|0.3955
17:13:43|0.3955
17:13:43|0.39514
17:13:45|0.39539
17:13:46|0.39539
17:13:47|0.39482
17:13:48|0.39482
17:13:49|0.39482
17:13:50|0.39482
17:13:51|0.39521
17:13:51|0.39521
17:13:53|0.3949
17:13:54|0.39502
17:13:55|0.39499
17:13:56|0.39499
17:13:57|0.395
17:13:58|0.395
17:13:59|0.39493
17:13:59|0.39519
17:14:00|0.39514
17:14:02|0.39509
17:14:03|0.3953
17:14:04|0.3953
17:14:04|0.39551
17:14:06|0.39551
17:14:07|0.39559
17:14:08|0.39559
17:14:10|0.39563
17:14:10|0.39574
17:14:11|0.3959
17:14:12|0.39597
17:14:13|0.39597
17:14:14|0.39597
17:14:15|0.39597
17:14:17|0.39597
17:14:18|0.39627
17:14:19|0.39628
17:14:20|0.39638
17:14:21|0.39631
17:14:21|0.39631
17:14:23|0.39609
17:14:24|0.39609
17:14:24|0.39609
17:14:26|0.39607
17:14:27|0.39622
17:14:28|0.39622
17:14:29|0.39622
17:14:30|0.39622
17:14:31|0.39617
17:14:32|0.39617
17:14:33|0.39617
17:14:34|0.39618
17:14:35|0.39618
17:14:36|0.39618
17:14:37|0.39631
17:14:38|0.39631
17:14:40|0.39642
17:14:40|0.39642
17:14:42|0.39654
17:14:42|0.39643
17:14:44|0.39693
17:14:45|0.39673
17:14:45|0.39673
17:14:47|0.39699
17:14:48|0.39699
17:14:48|0.39699
17:14:50|0.397
17:14:50|0.397
17:14:51|0.397
17:14:53|0.397
17:14:53|0.3971
17:14:54|0.3971
17:14:55|0.397
17:14:56|0.3971
17:14:57|0.39696
17:14:58|0.39696
17:14:59|0.39696
17:15:00|0.39686
17:15:02|0.39662
17:15:03|0.39662
17:15:03|0.39662
17:15:04|0.39676
17:15:07|0.39637
17:15:07|0.39613
17:15:09|0.39624
17:15:09|0.39607
17:15:12|0.39607
17:15:13|0.39585
17:15:14|0.39597
17:15:15|0.39597
17:15:16|0.39597
17:15:17|0.39565
17:15:18|0.39619
17:15:19|0.39601
17:15:20|0.39572
17:15:21|0.39572
17:15:23|0.39597
17:15:23|0.39626
17:15:24|0.39662
17:15:25|0.39661
17:15:26|0.39661
17:15:27|0.3965
17:15:28|0.39609
17:15:30|0.39653
17:15:31|0.39671
17:15:31|0.39667
17:15:32|0.39675
17:15:33|0.39675
17:15:34|0.39675
17:15:36|0.39675
17:15:37|0.39675
17:15:37|0.39675
17:15:38|0.39675
17:15:40|0.39675
17:15:41|0.39667
17:15:41|0.39648
17:15:42|0.39648
17:15:44|0.39642
17:15:45|0.39642
17:15:46|0.39621
17:15:46|0.39621
17:15:47|0.39621
17:15:48|0.39631
17:15:49|0.39624
17:15:50|0.39624
17:15:52|0.3965
17:15:53|0.3965
17:15:53|0.3965
17:15:55|0.39671
17:15:56|0.39675
17:15:57|0.39654
17:15:57|0.39674
17:15:59|0.39648
17:15:59|0.39572
17:16:00|0.39572
17:16:02|0.39599
17:16:03|0.39574
17:16:05|0.39585
17:16:05|0.39585
17:16:06|0.39585
17:16:07|0.39585
17:16:08|0.39601
17:16:10|0.39601
17:16:11|0.39601
17:16:12|0.39587
17:16:14|0.39587
17:16:15|0.39587
17:16:16|0.39614
17:16:17|0.39614
17:16:18|0.39608
17:16:19|0.39623
17:16:20|0.39612
17:16:21|0.39612
17:16:22|0.39612
17:16:23|0.39612
17:16:23|0.39612
17:16:24|0.39612
17:16:26|0.39612
17:16:27|0.39612
17:16:28|0.39633
17:16:29|0.39625
17:16:30|0.39602
17:16:31|0.39602
17:16:31|0.39614
17:16:33|0.39614
17:16:34|0.39614
17:16:35|0.39614
17:16:36|0.39614
17:16:37|0.39614
17:16:38|0.39655
17:16:39|0.39631
17:16:40|0.39631
17:16:41|0.39631
17:16:42|0.39632
17:16:43|0.39632
17:16:44|0.39632
17:16:45|0.39636
17:16:46|0.39636
17:16:47|0.39647
17:16:49|0.39647
17:16:49|0.39662
17:16:50|0.39662
17:16:51|0.3969
17:16:52|0.3969
17:16:53|0.3969
17:16:54|0.3969
17:16:55|0.3969
17:16:56|0.3969
17:16:57|0.39708
17:16:58|0.39708
17:16:59|0.39708
17:17:00|0.39708
17:17:01|0.39708
17:17:02|0.3972
17:17:03|0.3972
17:17:05|0.3972
17:17:05|0.39723
17:17:06|0.39743
17:17:07|0.39733
17:17:08|0.39733
17:17:09|0.39733
17:17:11|0.39669
17:17:13|0.39669
17:17:13|0.39692
17:17:15|0.39667
17:17:15|0.39653
17:17:17|0.39672
17:17:17|0.39672
17:17:18|0.39667
17:17:19|0.39675
17:17:21|0.39674
17:17:21|0.3973
17:17:22|0.39713
17:17:23|0.39658
17:17:25|0.39658
17:17:25|0.39695
17:17:26|0.39679
17:17:27|0.39715
17:17:29|0.3972
17:17:30|0.39726
17:17:31|0.39718
17:17:31|0.39677
17:17:33|0.39654
17:17:34|0.3964
17:17:34|0.39625
17:17:35|0.39625
17:17:36|0.39632
17:17:38|0.39627
17:17:38|0.39619
17:17:39|0.39644
17:17:40|0.39622
17:17:41|0.39627
17:17:43|0.39618
17:17:44|0.3967
17:17:44|0.39697
17:17:45|0.39708
17:17:46|0.39706
17:17:47|0.39697
17:17:48|0.39697
17:17:50|0.39697
17:17:51|0.39722
17:17:52|0.39733
17:17:52|0.39718
17:17:53|0.39718
17:17:54|0.39718
17:17:55|0.39718
17:17:56|0.39718
17:17:58|0.39718
17:17:59|0.39718
17:18:00|0.39718
17:18:00|0.39734
17:18:02|0.39743
17:18:02|0.39743
17:18:03|0.39743
17:18:04|0.39722
17:18:05|0.39741
17:18:06|0.39776
17:18:07|0.39776
17:18:08|0.39746
17:18:10|0.39746
17:18:10|0.39746
17:18:11|0.39751
17:18:13|0.39751
17:18:14|0.39762
17:18:15|0.39743
17:18:16|0.39734
17:18:17|0.39732
17:18:18|0.39735
17:18:20|0.39709
17:18:21|0.39709
17:18:22|0.39709
17:18:23|0.39715
17:18:23|0.39715
17:18:24|0.39715
17:18:25|0.39697
17:18:26|0.39697
17:18:28|0.39701
17:18:28|0.3972
17:18:29|0.3972
17:18:30|0.3972
17:18:32|0.3972
17:18:32|0.39714
17:18:33|0.39733
17:18:34|0.39743
17:18:36|0.3975
17:18:37|0.3975
17:18:37|0.39791
17:18:39|0.398
17:18:40|0.39804
17:18:41|0.39804
17:18:42|0.39802
17:18:43|0.398
17:18:44|0.398
17:18:45|0.39814
17:18:46|0.39814
17:18:47|0.39814
17:18:48|0.39822
17:18:49|0.39835
17:18:50|0.39804
17:18:51|0.39804
17:18:52|0.39804
17:18:53|0.39787
17:18:54|0.39791
17:18:55|0.39798
17:18:56|0.39798
17:18:57|0.39799
17:18:58|0.39829
17:18:59|0.3983
17:19:00|0.39807
17:19:01|0.39809
17:19:02|0.39825
17:19:04|0.39808
17:19:04|0.39818
17:19:05|0.39818
17:19:06|0.39818
17:19:07|0.3982
17:19:08|0.3982
17:19:09|0.3982
17:19:10|0.3982
17:19:11|0.39819
17:19:13|0.39834
17:19:14|0.39834
17:19:15|0.39834
17:19:17|0.39833
17:19:17|0.39838
17:19:19|0.39838
17:19:19|0.39801
17:19:21|0.39834
17:19:21|0.39834
17:19:22|0.39834
17:19:23|0.39834
17:19:25|0.39834
17:19:25|0.39837
17:19:27|0.39824
17:19:28|0.39776
17:19:28|0.39769
17:19:30|0.39755
17:19:32|0.39774
17:19:32|0.39774
17:19:33|0.3979
17:19:34|0.3977
17:19:35|0.3977
17:19:37|0.3977
17:19:38|0.3977
17:19:38|0.39767
17:19:39|0.39767
17:19:41|0.39767
17:19:42|0.39767
17:19:43|0.39761
17:19:43|0.39756
17:19:44|0.39756
17:19:45|0.39757
17:19:46|0.39757
17:19:47|0.39729
17:19:48|0.39741
17:19:50|0.39741
17:19:50|0.39757
17:19:51|0.39757
17:19:52|0.39757
17:19:53|0.39757
17:19:54|0.39741
17:19:55|0.39742
17:19:56|0.39742
17:19:57|0.39727
17:19:59|0.3973
17:19:59|0.3971
17:20:00|0.3971
17:20:01|0.39761
17:20:02|0.39721
17:20:03|0.397
17:20:04|0.397
17:20:05|0.397
17:20:06|0.39731
17:20:07|0.39731
17:20:08|0.39731
17:20:10|0.39731
17:20:10|0.39698
17:20:11|0.39717
17:20:12|0.39717
17:20:14|0.39734
17:20:15|0.39718
17:20:16|0.39718
17:20:17|0.39738
17:20:18|0.39738
17:20:19|0.39738
17:20:20|0.39733
17:20:21|0.39733
17:20:22|0.39707
17:20:23|0.39732
17:20:24|0.39704
17:20:25|0.39709
17:20:26|0.39697
17:20:27|0.39688
17:20:28|0.39665
17:20:29|0.39665
17:20:30|0.39665
17:20:31|0.39665
17:20:32|0.39666
17:20:33|0.39666
17:20:34|0.39646
17:20:35|0.39646
17:20:36|0.3963
17:20:37|0.39634
17:20:38|0.39634
17:20:39|0.396
17:20:40|0.39572
17:20:41|0.39528
17:20:42|0.39528
17:20:43|0.39528
17:20:44|0.39542
17:20:45|0.39542
17:20:46|0.39542
17:20:47|0.39527
17:20:48|0.39527
17:20:49|0.39541
17:20:51|0.3953
17:20:51|0.3952
17:20:52|0.3952
17:20:53|0.3952
17:20:54|0.3952
17:20:55|0.39518
17:20:57|0.39554
17:20:57|0.39542
17:20:58|0.39542
17:20:59|0.39538
17:21:00|0.39538
17:21:01|0.3952
17:21:02|0.39512
17:21:04|0.39524
17:21:04|0.39524
17:21:06|0.39492
17:21:07|0.39495
17:21:07|0.39546
17:21:08|0.39535
17:21:10|0.39535
17:21:10|0.39546
17:21:11|0.3957
17:21:12|0.39563
17:21:13|0.39563
17:21:15|0.39563
17:21:17|0.39563
17:21:18|0.39555
17:21:20|0.39569
17:21:20|0.39569
17:21:21|0.39569
17:21:22|0.39614
17:21:23|0.39614
17:21:24|0.39624
17:21:25|0.39612
17:21:26|0.39612
17:21:28|0.39604
17:21:29|0.39604
17:21:30|0.39604
17:21:31|0.39604
17:21:32|0.39604
17:21:33|0.3957
17:21:34|0.39591
17:21:35|0.39572
17:21:36|0.3957
17:21:37|0.3957
17:21:38|0.3957
17:21:39|0.39556
17:21:40|0.39556
17:21:41|0.39536
17:21:42|0.39536
17:21:44|0.39503
17:21:44|0.39502
17:21:45|0.39522
17:21:46|0.395
17:21:47|0.39501
17:21:48|0.39509
17:21:49|0.39518
17:21:50|0.39518
17:21:51|0.39505
17:21:53|0.39522
17:21:53|0.39522
17:21:54|0.39534
17:21:55|0.39529
17:21:56|0.3948
17:21:58|0.39485
17:21:58|0.39513
17:22:00|0.39513
17:22:00|0.39497
17:22:01|0.39487
17:22:02|0.39494
17:22:03|0.39494
17:22:05|0.39493
17:22:05|0.39478
17:22:07|0.39492
17:22:07|0.39492
17:22:08|0.39496
17:22:09|0.3947
17:22:10|0.3949
17:22:11|0.39473
17:22:12|0.39506
17:22:14|0.39494
17:22:14|0.39476
17:22:16|0.39489
17:22:17|0.39477
17:22:19|0.39477
17:22:19|0.39461
17:22:20|0.39461
17:22:21|0.3945
17:22:22|0.39451
17:22:23|0.39451
17:22:25|0.39445
17:22:25|0.39445
17:22:26|0.39449
17:22:28|0.39449
17:22:29|0.39449
17:22:30|0.39446
17:22:32|0.39456
17:22:32|0.39442
17:22:33|0.3945
17:22:34|0.39501
17:22:35|0.39501
17:22:37|0.39483
17:22:37|0.39483
17:22:38|0.39496
17:22:40|0.39472
17:22:41|0.39472
17:22:41|0.39473
17:22:42|0.39473
17:22:43|0.39467
17:22:44|0.39463
17:22:45|0.39459
17:22:46|0.39459
17:22:47|0.39427
17:22:48|0.39427
17:22:50|0.39438
17:22:50|0.39438
17:22:52|0.3944
17:22:52|0.39441
17:22:54|0.39441
17:22:54|0.39461
17:22:55|0.3943
17:22:57|0.3943
17:22:57|0.39434
17:22:58|0.39453
17:22:59|0.39453
17:23:01|0.39437
17:23:02|0.39444
17:23:02|0.39437
17:23:03|0.39437
17:23:04|0.39441
17:23:05|0.39441
17:23:06|0.39441
17:23:08|0.39461
17:23:09|0.39492
17:23:09|0.39492
17:23:10|0.39482
17:23:11|0.39465
17:23:12|0.39459
17:23:13|0.39459
17:23:14|0.39459
17:23:16|0.39459
17:23:17|0.39459
17:23:18|0.39472
17:23:19|0.39472
17:23:20|0.39472
17:23:21|0.39461
17:23:22|0.39457
17:23:23|0.39457
17:23:24|0.39469
17:23:26|0.39469
17:23:27|0.39469
17:23:27|0.39469
17:23:28|0.39465
17:23:30|0.39465
17:23:31|0.39465
17:23:32|0.39466
17:23:32|0.39466
17:23:34|0.39466
17:23:34|0.3941
17:23:35|0.39414
17:23:36|0.39414
17:23:38|0.39414
17:23:39|0.39414
17:23:39|0.39414
17:23:41|0.39414
17:23:41|0.39439
17:23:43|0.39411
17:23:43|0.394
17:23:45|0.394
17:23:45|0.394
17:23:46|0.3942
17:23:48|0.39401
17:23:48|0.39417
17:23:49|0.39388
17:23:50|0.39388
17:23:51|0.394
17:23:53|0.39408
17:23:54|0.39388
17:23:54|0.39388
17:23:56|0.39402
17:23:56|0.39402
17:23:58|0.39389
17:23:59|0.39395
17:24:00|0.39395
17:24:01|0.39395
17:24:02|0.39395
17:24:03|0.39395
17:24:04|0.39403
17:24:05|0.39381
17:24:06|0.3937
17:24:07|0.39384
17:24:08|0.39391
17:24:09|0.3941
17:24:10|0.39372
17:24:11|0.39427
17:24:12|0.39427
17:24:13|0.39427
17:24:14|0.39441
17:24:15|0.39441
17:24:16|0.39441
17:24:17|0.39441
17:24:19|0.3947
17:24:21|0.3947
17:24:22|0.3947
17:24:23|0.3947
17:24:24|0.39467
17:24:24|0.39453
17:24:26|0.39453
17:24:27|0.39453
17:24:27|0.39453
17:24:28|0.39454
17:24:30|0.39454
17:24:31|0.39442
17:24:32|0.39442
17:24:33|0.39442
17:24:34|0.39409
17:24:35|0.39435
17:24:35|0.39412
17:24:37|0.39412
17:24:37|0.39423
17:24:39|0.39423
17:24:40|0.39423
17:24:41|0.3942
17:24:42|0.3942
17:24:42|0.3942
17:24:44|0.39398
17:24:46|0.39389
17:24:46|0.39375
17:24:47|0.39375
17:24:49|0.39375
17:24:49|0.39375
17:24:51|0.39374
17:24:52|0.39374
17:24:53|0.39396
17:24:54|0.39374
17:24:54|0.39374
17:24:56|0.39374
17:24:57|0.39374
17:24:58|0.39374
17:24:59|0.39373
17:25:00|0.39382
17:25:01|0.394
17:25:02|0.39398
17:25:02|0.39398
17:25:03|0.39398
17:25:06|0.39386
17:25:07|0.39426
17:25:08|0.39426
17:25:08|0.39426
17:25:09|0.39416
17:25:10|0.39395
17:25:11|0.39384
17:25:13|0.39384
17:25:13|0.39384
17:25:15|0.39384
17:25:16|0.39378
17:25:17|0.39378
17:25:18|0.39378
17:25:19|0.39378
17:25:19|0.39378
17:25:21|0.3937
17:25:22|0.3937
17:25:24|0.39355
17:25:25|0.39317
17:25:25|0.39321
17:25:27|0.39323
17:25:28|0.39317
17:25:28|0.39301
17:25:30|0.39287
17:25:31|0.3928
17:25:32|0.39271
17:25:33|0.39277
17:25:34|0.39269
17:25:36|0.3927
17:25:36|0.39277
17:25:38|0.3925
17:25:38|0.3924
17:25:40|0.3924
17:25:40|0.39231
17:25:41|0.39231
17:25:43|0.39255
17:25:44|0.39257
17:25:44|0.39285
17:25:46|0.39318
17:25:46|0.3932
17:25:48|0.39324
17:25:48|0.39309
17:25:50|0.39309
17:25:51|0.39312
17:25:52|0.39312
17:25:52|0.39312
17:25:54|0.39301
17:25:55|0.39324
17:25:56|0.39337
17:25:57|0.3935
17:25:58|0.39353
17:25:59|0.39344
17:26:00|0.39324
17:26:01|0.39356
17:26:02|0.39324
17:26:03|0.39319
17:26:04|0.39286
17:26:05|0.3928
17:26:06|0.39272
17:26:07|0.39275
17:26:08|0.39329
17:26:09|0.39289
17:26:10|0.39281
17:26:11|0.39333
17:26:12|0.39345
17:26:13|0.39341
17:26:14|0.39329
17:26:15|0.39361
17:26:16|0.39361
17:26:17|0.39375
17:26:18|0.39344
17:26:19|0.39344
17:26:21|0.39366
17:26:23|0.39366
17:26:24|0.39361
17:26:24|0.39361
17:26:25|0.39361
17:26:26|0.39377
17:26:27|0.39377
17:26:29|0.39361
17:26:30|0.39376
17:26:30|0.39376
17:26:32|0.39376
17:26:33|0.39362
17:26:33|0.39362
17:26:35|0.39364
17:26:35|0.39364
17:26:36|0.39386
17:26:37|0.39408
17:26:38|0.39415
17:26:40|0.39429
17:26:41|0.39435
17:26:43|0.39435
17:26:43|0.3943
17:26:44|0.3943
17:26:45|0.3943
17:26:47|0.3943
17:26:48|0.3943
17:26:49|0.3943
17:26:50|0.3943
17:26:50|0.3943
17:26:51|0.3943
17:26:53|0.39466
17:26:54|0.39466
17:26:55|0.39453
17:26:56|0.39453
17:26:57|0.39461
17:26:58|0.39461
17:26:59|0.39454
17:27:00|0.39454
17:27:01|0.39472
17:27:02|0.39472
17:27:03|0.39438
17:27:04|0.39438
17:27:05|0.39451
17:27:06|0.39451
17:27:07|0.39451
17:27:08|0.39453
17:27:09|0.39469
17:27:10|0.39469
17:27:11|0.39466
17:27:12|0.39456
17:27:13|0.39456
17:27:14|0.39427
17:27:15|0.39458
17:27:16|0.39458
17:27:17|0.39458
17:27:18|0.394
17:27:19|0.394
17:27:20|0.394
17:27:21|0.39367
17:27:22|0.3936
17:27:23|0.3936
17:27:24|0.39357
17:27:25|0.39347
17:27:27|0.39347
17:27:27|0.39334
17:27:29|0.39334
17:27:29|0.39328
17:27:31|0.39361
17:27:32|0.39322
17:27:33|0.39335
17:27:35|0.39335
17:27:36|0.39335
17:27:36|0.39335
17:27:38|0.39335
17:27:38|0.39361
17:27:40|0.39361
17:27:41|0.39384
17:27:41|0.3941
17:27:42|0.39408
17:27:43|0.39408
17:27:44|0.39388
17:27:45|0.39388
17:27:46|0.39376
17:27:48|0.39409
17:27:49|0.39419
17:27:49|0.39419
17:27:50|0.39375
17:27:51|0.39372
17:27:53|0.39372
17:27:54|0.39372
17:27:55|0.39372
17:27:55|0.39372
17:27:56|0.39388
17:27:57|0.39388
17:27:59|0.39388
17:28:00|0.39389
17:28:01|0.39374
17:28:02|0.39374
17:28:03|0.394
17:28:04|0.394
17:28:05|0.3941
17:28:06|0.3941
17:28:06|0.3941
17:28:08|0.39441
17:28:09|0.39441
17:28:10|0.39464
17:28:11|0.39461
17:28:12|0.39461
17:28:12|0.39461
17:28:13|0.39489
17:28:15|0.39489
17:28:15|0.3944
17:28:16|0.39451
17:28:18|0.39466
17:28:18|0.39466
17:28:20|0.39466
17:28:21|0.39449
17:28:23|0.39448
17:28:24|0.39435
17:28:24|0.39435
17:28:25|0.39423
17:28:27|0.39423
17:28:27|0.39443
17:28:28|0.39443
17:28:30|0.39462
17:28:31|0.39462
17:28:31|0.39462
17:28:33|0.39462
17:28:34|0.39462
17:28:35|0.39494
17:28:36|0.39501
17:28:37|0.39501
17:28:38|0.39501
17:28:39|0.3952
17:28:40|0.39525
17:28:41|0.39525
17:28:42|0.39517
17:28:43|0.39503
17:28:44|0.39513
17:28:45|0.39503
17:28:47|0.39503
17:28:47|0.39503
17:28:48|0.39503
17:28:49|0.39503
17:28:50|0.39471
17:28:52|0.39471
17:28:52|0.39462
17:28:54|0.39462
17:28:55|0.39403
17:28:56|0.39403
17:28:57|0.39403
17:28:58|0.39403
17:28:58|0.39403
17:29:00|0.39403
17:29:00|0.39411
17:29:02|0.39423
17:29:03|0.39423
17:29:04|0.39423
17:29:05|0.39423
17:29:06|0.39423
17:29:07|0.39383
17:29:08|0.39383
17:29:09|0.39361
17:29:10|0.39367
17:29:11|0.39299
17:29:12|0.39304
17:29:13|0.39312
17:29:14|0.39296
17:29:15|0.3933
17:29:16|0.3933
17:29:17|0.39357
17:29:18|0.39348
17:29:20|0.39344
17:29:20|0.39343
17:29:21|0.39343
17:29:23|0.3936
17:29:24|0.39353
17:29:25|0.3936
17:29:26|0.3936
17:29:27|0.39261
17:29:29|0.39261
17:29:30|0.39239
17:29:31|0.39235
17:29:31|0.39235
17:29:33|0.39235
17:29:34|0.39235
17:29:35|0.39256
17:29:36|0.39259
17:29:37|0.39259
17:29:38|0.39259
17:29:39|0.39263
17:29:40|0.39263
17:29:41|0.39229
17:29:42|0.39232
17:29:43|0.39232
17:29:44|0.39232
17:29:45|0.392
17:29:46|0.392
17:29:47|0.39253
17:29:48|0.39281
17:29:49|0.39281
17:29:50|0.39281
17:29:51|0.3929
17:29:52|0.39256
17:29:53|0.39256
17:29:54|0.39252
17:29:55|0.39252
17:29:56|0.39226
17:29:57|0.39192
17:29:58|0.39213
17:29:59|0.39223
17:30:00|0.39234
17:30:01|0.39216
17:30:02|0.39248
17:30:03|0.39213
17:30:04|0.39213
17:30:05|0.39253
17:30:06|0.39247
17:30:08|0.39305
17:30:08|0.39277
17:30:10|0.39324
17:30:10|0.39358
17:30:12|0.39364
17:30:12|0.39328
17:30:13|0.39328
17:30:14|0.39328
17:30:15|0.39335
17:30:16|0.39328
17:30:17|0.39328
17:30:18|0.39328
17:30:19|0.39328
17:30:20|0.39328
17:30:21|0.39328
17:30:22|0.39328
17:30:23|0.39294
17:30:24|0.39294
17:30:26|0.39294
17:30:27|0.39331
17:30:28|0.39331
17:30:29|0.39317
17:30:30|0.39279
17:30:32|0.39329
17:30:32|0.39327
17:30:33|0.39327
17:30:34|0.39327
17:30:36|0.39327
17:30:37|0.39327
17:30:37|0.39327
17:30:38|0.39327
17:30:40|0.3929
17:30:40|0.39263
17:30:42|0.39263
17:30:42|0.39263
17:30:43|0.39259
17:30:44|0.39276
17:30:46|0.39313
17:30:46|0.39329
17:30:48|0.39329
17:30:48|0.39346
17:30:49|0.39361
17:30:50|0.39361
17:30:52|0.39334
17:30:52|0.39334
17:30:53|0.39334
17:30:55|0.39341
17:30:56|0.39369
17:30:57|0.39347
17:30:58|0.39373
17:30:59|0.39373
17:31:00|0.39373
17:31:01|0.3936
17:31:02|0.3936
17:31:03|0.3936
17:31:04|0.3936
17:31:05|0.3936
17:31:06|0.39275
17:31:07|0.39272
17:31:08|0.39272
17:31:09|0.39272
17:31:10|0.39272
17:31:11|0.39254
17:31:13|0.3926
17:31:13|0.39248
17:31:14|0.39234
17:31:15|0.39234
17:31:16|0.39257
17:31:17|0.39283
17:31:18|0.39275
17:31:20|0.39274
17:31:20|0.39298
17:31:21|0.39298
17:31:23|0.39298
17:31:24|0.39316
17:31:25|0.39343
17:31:26|0.3935
17:31:28|0.3935
17:31:29|0.3935
17:31:30|0.39406
17:31:31|0.39406
17:31:32|0.39394
17:31:33|0.39384
17:31:34|0.39392
17:31:35|0.39392
17:31:36|0.39389
17:31:37|0.39381
17:31:38|0.39376
17:31:39|0.39382
17:31:40|0.3937
17:31:41|0.39366
17:31:42|0.39364
17:31:43|0.39364
17:31:45|0.39364
17:31:45|0.39364
17:31:47|0.39364
17:31:47|0.39327
17:31:48|0.39389
17:31:49|0.39389
17:31:51|0.39389
17:31:51|0.39357
17:31:52|0.39357
17:31:53|0.3937
17:31:54|0.3937
17:31:55|0.3937
17:31:56|0.3937
17:31:57|0.3935
17:31:58|0.3935
17:31:59|0.3935
17:32:00|0.3935
17:32:02|0.3935
17:32:02|0.39347
17:32:03|0.39338
17:32:05|0.39338
17:32:05|0.39338
17:32:08|0.39338
17:32:08|0.39329
17:32:09|0.39329
17:32:10|0.39329
17:32:11|0.39329
17:32:12|0.39329
17:32:14|0.39329
17:32:14|0.39329
17:32:15|0.39329
17:32:17|0.393
17:32:17|0.39294
17:32:18|0.39294
17:32:19|0.39294
17:32:20|0.39294
17:32:21|0.39294
17:32:22|0.39294
17:32:24|0.39294
17:32:25|0.39291
17:32:26|0.39291
17:32:27|0.39291
17:32:29|0.39291
17:32:29|0.39291
17:32:31|0.39291
17:32:32|0.39291
17:32:32|0.39284
17:32:34|0.39284
17:32:34|0.39284
17:32:36|0.39284
17:32:37|0.39284
17:32:37|0.39292
17:32:38|0.39292
17:32:39|0.39292
17:32:41|0.39292
17:32:42|0.39291
17:32:43|0.39291
17:32:44|0.3926
17:32:45|0.3926
17:32:46|0.3926
17:32:47|0.39279
17:32:48|0.393
17:32:49|0.393
17:32:50|0.393
17:32:51|0.393
17:32:52|0.393
17:32:53|0.393
17:32:54|0.393
17:32:55|0.3926
17:32:56|0.3926
17:32:57|0.39286
17:32:58|0.39275
17:32:59|0.39275
17:33:00|0.39275
17:33:02|0.39279
17:33:02|0.39279
17:33:03|0.39279
17:33:04|0.39279
17:33:05|0.39279
17:33:07|0.39279
17:33:08|0.39279
17:33:09|0.39279
17:33:09|0.39268
17:33:11|0.39269
17:33:13|0.39266
17:33:13|0.39266
17:33:14|0.39268
17:33:15|0.39273
17:33:16|0.39251
17:33:17|0.39241
17:33:19|0.39261
17:33:19|0.39265
17:33:20|0.39265
17:33:22|0.39243
17:33:23|0.3924
17:33:23|0.39254
17:33:24|0.39254
17:33:25|0.39265
17:33:26|0.39265
17:33:27|0.39264
17:33:28|0.39282
17:33:30|0.39279
17:33:31|0.39297
17:33:32|0.39297
17:33:33|0.39275
17:33:34|0.39283
17:33:35|0.39282
17:33:36|0.39279
17:33:37|0.39278
17:33:38|0.3924
17:33:39|0.39227
17:33:40|0.39199
17:33:41|0.39201
17:33:42|0.39201
17:33:44|0.39221
17:33:44|0.39221
17:33:45|0.39216
17:33:47|0.39239
17:33:48|0.39214
17:33:48|0.39221
17:33:50|0.39204
17:33:50|0.39206
17:33:52|0.39206
17:33:53|0.39206
17:33:54|0.39206
17:33:55|0.39206
17:33:56|0.39206
17:33:57|0.39185
17:33:58|0.39192
17:33:59|0.39192
17:34:00|0.39192
17:34:01|0.392
17:34:02|0.392
17:34:03|0.392
17:34:04|0.392
17:34:05|0.3921
17:34:06|0.39247
17:34:08|0.39255
17:34:08|0.39265
17:34:10|0.3924
17:34:10|0.39256
17:34:12|0.3925
17:34:13|0.39251
17:34:13|0.39251
17:34:14|0.39246
17:34:15|0.39246
17:34:16|0.39238
17:34:17|0.39238
17:34:18|0.39222
17:34:19|0.39222
17:34:20|0.39228
17:34:22|0.39228
17:34:22|0.39228
17:34:24|0.39224
17:34:24|0.39224
17:34:26|0.39203
17:34:26|0.39219
17:34:28|0.39227
17:34:29|0.3925
17:34:30|0.39243
17:34:32|0.39243
17:34:32|0.39243
17:34:33|0.39249
17:34:34|0.39249
17:34:36|0.39246
17:34:37|0.39239
17:34:38|0.39238
17:34:39|0.39238
17:34:39|0.39256
17:34:40|0.39256
17:34:42|0.39256
17:34:43|0.39236
17:34:44|0.39236
17:34:45|0.39236
17:34:46|0.39236
17:35:00|0.39274
17:35:01|0.39274
17:35:02|0.39274
17:35:03|0.3929
17:35:04|0.3927
17:35:05|0.3927
17:35:06|0.39278
17:35:07|0.39278
17:35:08|0.39268
17:35:09|0.39268
17:35:10|0.39268
17:35:11|0.39254
17:35:12|0.39254
17:35:13|0.39254
17:35:14|0.39259
17:35:15|0.39259
17:35:16|0.39259
17:35:17|0.39259
17:35:18|0.39259
17:35:19|0.39279
17:35:20|0.393
17:35:22|0.39315
17:35:23|0.39315
17:35:23|0.39315
17:35:24|0.3933
17:35:25|0.39322
17:35:26|0.39302
17:35:27|0.39314
17:35:29|0.39314
17:35:31|0.39314
17:35:31|0.39314
17:35:32|0.39314
17:35:33|0.39271
17:35:34|0.39271
17:35:35|0.39251
17:35:36|0.39251
17:35:37|0.3927
17:35:38|0.39279
17:35:39|0.39233
17:35:41|0.39233
17:35:41|0.39233
17:35:42|0.39227
17:35:43|0.39218
17:35:44|0.39168
17:35:45|0.39179
17:35:46|0.39191
17:35:48|0.39198
17:35:48|0.39197
17:35:50|0.39187
17:35:50|0.39166
17:35:52|0.39148
17:35:52|0.39134
17:35:54|0.39134
17:35:54|0.39131
17:35:55|0.39111
17:35:56|0.39143
17:35:58|0.39187
17:35:58|0.39143
17:35:59|0.39147
17:36:00|0.39148
17:36:02|0.39153
17:36:02|0.39153
17:36:04|0.39173
17:36:05|0.39157
17:36:05|0.39171
17:36:06|0.39152
17:36:07|0.39158
17:36:08|0.39206
17:36:10|0.39173
17:36:11|0.39173
17:36:12|0.39175
17:36:13|0.392
17:36:14|0.392
17:36:14|0.392
17:36:15|0.39218
17:36:17|0.39237
17:36:19|0.39244
17:36:19|0.39234
17:36:21|0.3925
17:36:21|0.3925
17:36:22|0.39251
17:36:23|0.39263
17:36:24|0.39307
17:36:25|0.39307
17:36:26|0.39307
17:36:28|0.39298
17:36:28|0.39298
17:36:30|0.39284
17:36:30|0.39286
17:36:32|0.39286
17:36:33|0.39269
17:36:34|0.39286
17:36:34|0.39286
17:36:36|0.39286
17:36:37|0.39286
17:36:38|0.39286
17:36:38|0.39286
17:36:41|0.39263
17:36:41|0.3925
17:36:42|0.39236
17:36:44|0.39236
17:36:44|0.39236
17:36:45|0.39236
17:36:46|0.39227
17:36:47|0.39246
17:36:49|0.39246
17:36:50|0.39246
17:36:50|0.39246
17:36:51|0.39246
17:36:52|0.39234
17:36:53|0.39234
17:36:54|0.39234
17:36:55|0.39233
17:36:56|0.39232
17:36:57|0.39232
17:36:58|0.39232
17:36:59|0.39232
17:37:01|0.39235
17:37:01|0.39259
17:37:02|0.39259
17:37:03|0.39259
17:37:05|0.39259
17:37:06|0.39259
17:37:06|0.39259
17:37:08|0.39247
17:37:08|0.39216
17:37:10|0.39194
17:37:11|0.39203
17:37:11|0.39203
17:37:13|0.39203
17:37:14|0.39187
17:37:15|0.39187
17:37:16|0.39198
17:37:17|0.39198
17:37:18|0.39179
17:37:19|0.39208
17:37:20|0.39208
17:37:21|0.39198
17:37:22|0.39198
17:37:23|0.39178
17:37:24|0.39178
17:37:25|0.39199
17:37:26|0.39199
17:37:27|0.39199
17:37:28|0.39199
17:37:29|0.39199
17:37:30|0.39221
17:37:31|0.39221
17:37:32|0.39227
17:37:33|0.39227
17:37:34|0.39227
17:37:35|0.39227
17:37:37|0.39232
17:37:38|0.39245
17:37:39|0.39232
17:37:40|0.39231
17:37:40|0.39232
17:37:42|0.39183
17:37:43|0.39193
17:37:44|0.39183
17:37:45|0.39183
17:37:46|0.39155
17:37:47|0.39155
17:37:48|0.39155
17:37:49|0.39155
17:37:50|0.39155
17:37:51|0.39143
17:37:52|0.39143
17:37:53|0.39143
17:37:54|0.39143
17:37:55|0.39134
17:37:56|0.39134
17:37:58|0.39134
17:37:59|0.39134
17:38:00|0.39134
17:38:01|0.39154
17:38:02|0.3916
17:38:03|0.39158
17:38:04|0.39158
17:38:05|0.39158
17:38:06|0.39144
17:38:07|0.39112
17:38:08|0.39163
17:38:09|0.39124
17:38:10|0.39124
17:38:11|0.39124
17:38:12|0.39124
17:38:13|0.39124
17:38:14|0.39115
17:38:15|0.39115
17:38:16|0.39123
17:38:17|0.39107
17:38:18|0.39085
17:38:19|0.39039
17:38:20|0.39023
17:38:21|0.39023
17:38:22|0.39051
17:38:23|0.39034
17:38:24|0.39034
17:38:25|0.3908
17:38:26|0.39076
17:38:27|0.39108
17:38:28|0.39118
17:38:29|0.39118
17:38:30|0.39155
17:38:31|0.39155
17:38:32|0.39161
17:38:34|0.39144
17:38:34|0.39144
17:38:36|0.39144
17:38:36|0.39144
17:38:38|0.39144
17:38:39|0.39147
17:38:40|0.39133
17:38:41|0.39118
17:38:42|0.39118
17:38:44|0.39118
17:38:45|0.39119
17:38:45|0.39123
17:38:46|0.39118
17:38:47|0.39084
17:38:48|0.39098
17:38:49|0.39106
17:38:50|0.39117
17:38:51|0.39117
17:38:53|0.39118
17:38:53|0.39134
17:38:54|0.39134
17:38:56|0.39158
17:38:56|0.39155
17:38:57|0.39176
17:38:58|0.39176
17:38:59|0.39176
17:39:00|0.39164
17:39:01|0.39136
17:39:03|0.39133
17:39:03|0.39133
17:39:04|0.39126
17:39:05|0.39126
17:39:06|0.39126
17:39:07|0.39126
17:39:08|0.39126
17:39:09|0.39133
17:39:10|0.39133
17:39:11|0.39119
17:39:13|0.39119
17:39:14|0.38991
17:39:15|0.39017
17:39:16|0.3901
17:39:17|0.38999
17:39:17|0.38986
17:39:19|0.39001
17:39:20|0.39137
17:39:20|0.39109
17:39:22|0.39108
17:39:23|0.39124
17:39:24|0.39125
17:39:24|0.39128
17:39:26|0.39128
17:39:26|0.39096
17:39:28|0.39096
17:39:29|0.39096
17:39:29|0.39096
17:39:31|0.39084
17:39:32|0.39101
17:39:34|0.39099
17:39:35|0.39113
17:39:36|0.39112
17:39:37|0.39096
17:39:38|0.39096
17:39:39|0.39096
17:39:40|0.39084
17:39:41|0.39087
17:39:42|0.39087
17:39:43|0.39104
17:39:44|0.39104
17:39:45|0.39101
17:39:46|0.39101
17:39:47|0.39111
17:39:48|0.39111
17:39:49|0.39128
17:39:50|0.39134
17:39:51|0.39118
17:39:52|0.39126
17:39:53|0.39126
17:39:54|0.39126
17:39:56|0.39126
17:39:56|0.39125
17:39:58|0.39125
17:39:58|0.39125
17:39:59|0.39125
17:40:01|0.39112
17:40:01|0.39123
17:40:02|0.39116
17:40:03|0.39116
17:40:04|0.3915
17:40:05|0.39135
17:40:06|0.39126
17:40:07|0.39126
17:40:08|0.39115
17:40:09|0.39115
17:40:10|0.39126
17:40:11|0.39126
17:40:13|0.39126
17:40:14|0.39135
17:40:14|0.39135
17:40:15|0.39118
17:40:16|0.39153
17:40:17|0.39126
17:40:19|0.39126
17:40:20|0.39169
17:40:21|0.3917
17:40:21|0.3918
17:40:22|0.39172
17:40:23|0.39164
17:40:25|0.39165
17:40:25|0.39165
17:40:26|0.39165
17:40:27|0.3916
17:40:28|0.3916
17:40:30|0.39181
17:40:31|0.39179
17:40:32|0.39154
17:40:33|0.39163
17:40:35|0.39166
17:40:37|0.39166
17:40:37|0.39165
17:40:39|0.39162
17:40:40|0.39152
17:40:41|0.3913
17:40:42|0.3913
17:40:43|0.3913
17:40:44|0.3913
17:40:45|0.3913
17:40:46|0.39125
17:40:47|0.39125
17:40:48|0.39125
17:40:49|0.39125
17:40:50|0.39125
17:40:52|0.39114
17:40:52|0.39142
17:40:53|0.39142
17:40:55|0.39142
17:40:55|0.39142
17:40:56|0.39142
17:40:57|0.39142
17:40:58|0.39142
17:40:59|0.39142
17:41:00|0.39142
17:41:01|0.39123
17:41:03|0.39123
17:41:03|0.39106
17:41:04|0.39107
17:41:05|0.39096
17:41:06|0.39096
17:41:08|0.39096
17:41:08|0.39096
17:41:09|0.39105
17:41:10|0.39115
17:41:11|0.39119
17:41:13|0.39105
17:41:13|0.39105
17:41:14|0.39115
17:41:15|0.39117
17:41:16|0.39117
17:41:17|0.39117
17:41:18|0.39126
17:41:19|0.39126
17:41:20|0.39113
17:41:21|0.39113
17:41:23|0.39097
17:41:24|0.39097
17:41:25|0.39097
17:41:26|0.39106
17:41:27|0.39105
17:41:28|0.39105
17:41:29|0.39105
17:41:30|0.39105
17:41:30|0.39121
17:41:32|0.39091
17:41:32|0.3911
17:41:33|0.3911
17:41:35|0.3911
17:41:35|0.3911
17:41:37|0.39144
17:41:38|0.39138
17:41:39|0.39138
17:41:41|0.39164
17:41:42|0.39165
17:41:43|0.39164
17:41:44|0.39164
17:41:45|0.39158
17:41:46|0.39158
17:41:47|0.39154
17:41:48|0.39164
17:41:49|0.39164
17:41:50|0.39164
17:41:52|0.39164
17:41:52|0.39164
17:41:53|0.39164
17:41:55|0.39164
17:41:55|0.39164
17:41:56|0.39164
17:41:57|0.3915
17:41:58|0.3915
17:42:00|0.39146
17:42:01|0.39146
17:42:02|0.39161
17:42:03|0.3915
17:42:04|0.39163
17:42:05|0.39161
17:42:06|0.39164
17:42:07|0.39173
17:42:08|0.39181
17:42:09|0.39168
17:42:10|0.39168
17:42:11|0.39168
17:42:12|0.39168
17:42:13|0.39168
17:42:14|0.39168
17:42:15|0.39168
17:42:16|0.39168
17:42:17|0.39153
17:42:18|0.39173
17:42:19|0.39173
17:42:20|0.39173
17:42:21|0.39173
17:42:22|0.39159
17:42:23|0.39159
17:42:24|0.39159
17:42:25|0.39159
17:42:26|0.39148
17:42:27|0.39151
17:42:28|0.39151
17:42:30|0.39151
17:42:30|0.39151
17:42:31|0.39151
17:42:33|0.39151
17:42:33|0.39151
17:42:34|0.39121
17:42:36|0.39121
17:42:38|0.39109
17:42:39|0.39109
17:42:39|0.39109
17:42:41|0.39134
17:42:42|0.39134
17:42:43|0.39148
17:42:44|0.39148
17:42:44|0.39148
17:42:46|0.39148
17:42:47|0.39155
17:42:48|0.39155
17:42:49|0.39155
17:42:50|0.39155
17:42:52|0.39161
17:42:52|0.39161
17:42:53|0.3913
17:42:55|0.3913
17:42:55|0.3913
17:42:56|0.3913
17:42:58|0.39123
17:42:59|0.39074
17:43:00|0.39074
17:43:01|0.39088
17:43:02|0.39088
17:43:03|0.39088
17:43:04|0.39088
17:43:05|0.39088
17:43:06|0.39096
17:43:07|0.39094
17:43:08|0.39094
17:43:09|0.39094
17:43:10|0.39094
17:43:11|0.39094
17:43:12|0.39094
17:43:13|0.39094
17:43:14|0.39081
17:43:15|0.39081
17:43:16|0.39081
17:43:17|0.39081
17:43:18|0.39087
17:43:19|0.39087
17:43:20|0.39087
17:43:21|0.39061
17:43:22|0.39085
17:43:23|0.39085
17:43:24|0.39053
17:43:25|0.39046
17:43:26|0.39065
17:43:27|0.39065
17:43:28|0.39065
17:43:29|0.39065
17:43:30|0.3907
17:43:31|0.39079
17:43:32|0.39079
17:43:33|0.39079
17:43:34|0.39099
17:43:36|0.39099
17:43:37|0.39099
17:43:39|0.39088
17:43:40|0.39112
17:43:41|0.39088
17:43:43|0.39113
17:43:43|0.39113
17:43:45|0.39113
17:43:46|0.39102
17:43:47|0.39102
17:43:48|0.39113
17:43:49|0.39113
17:43:50|0.39113
17:43:51|0.39113
17:43:52|0.3913
17:43:53|0.3913
17:43:55|0.3913
17:43:56|0.3913
17:43:57|0.3913
17:43:58|0.3913
17:43:59|0.3913
17:44:00|0.39145
17:44:01|0.3914
17:44:02|0.3914
17:44:03|0.3914
17:44:04|0.39158
17:44:05|0.39158
17:44:06|0.39158
17:44:07|0.39158
17:44:08|0.39158
17:44:09|0.39158
17:44:10|0.39158
17:44:11|0.39158
17:44:12|0.39158
17:44:13|0.39158
17:44:14|0.39158
17:44:15|0.39158
17:44:16|0.39158
17:44:17|0.39158
17:44:18|0.39162
17:44:19|0.3917
17:44:20|0.39172
17:44:21|0.39172
17:44:22|0.39158
17:44:23|0.39158
17:44:24|0.39158
17:44:25|0.39158
17:44:26|0.39158
17:44:28|0.39158
17:44:28|0.39158
17:44:29|0.39158
17:44:30|0.3916
17:44:31|0.3916
17:44:32|0.3916
17:44:33|0.3916
17:44:34|0.3916
17:44:35|0.3916
17:44:36|0.3916
17:44:37|0.3916
17:44:39|0.3916
17:44:41|0.3916
17:44:41|0.3916
17:44:43|0.3916
17:44:43|0.3916
17:44:44|0.39181
17:44:45|0.39185
17:44:47|0.39185
17:44:47|0.392
17:44:49|0.392
17:44:49|0.392
17:44:50|0.392
17:44:52|0.392
17:44:52|0.392
17:44:53|0.392
17:44:54|0.392
17:44:55|0.39234
17:44:57|0.3924
17:44:58|0.39259
17:44:59|0.39259
17:45:00|0.3926
17:45:00|0.39248
17:45:01|0.39248
17:45:02|0.39248
17:45:03|0.39239
17:45:04|0.39239
17:45:05|0.39221
17:45:06|0.39221
17:45:07|0.39208
17:45:08|0.39197
17:45:09|0.39174
17:45:10|0.3918
17:45:11|0.39152
17:45:13|0.39152
17:45:13|0.39197
17:45:14|0.39217
17:45:15|0.39216
17:45:16|0.39221
17:45:18|0.39238
17:45:18|0.3924
17:45:20|0.3924
17:45:21|0.3924
17:45:21|0.3924
17:45:23|0.3924
17:45:24|0.3924
17:45:24|0.39255
17:45:25|0.39243
17:45:26|0.3925
17:45:27|0.3925
17:45:29|0.3925
17:45:30|0.3927
17:45:31|0.39276
17:45:31|0.39233
17:45:34|0.39234
17:45:34|0.39234
17:45:35|0.39251
17:45:36|0.39273
17:45:37|0.3931
17:45:39|0.39294
17:45:41|0.39295
17:45:42|0.39295
17:45:42|0.39295
17:45:44|0.39295
17:45:45|0.39295
17:45:45|0.39295
17:45:47|0.39295
17:45:48|0.39295
17:45:49|0.39295
17:45:49|0.39295
17:45:51|0.39295
17:45:51|0.393
17:45:53|0.39294
17:45:54|0.39303
17:45:55|0.39283
17:45:55|0.39265
17:45:57|0.39278
17:45:58|0.39278
17:45:59|0.39278
17:46:00|0.39278
17:46:00|0.39295
17:46:02|0.39295
17:46:03|0.39316
17:46:04|0.39307
17:46:05|0.39307
17:46:05|0.3932
17:46:07|0.3935
17:46:08|0.39352
17:46:08|0.39377
17:46:10|0.39377
17:46:10|0.39376
17:46:11|0.39393
17:46:13|0.39387
17:46:14|0.39399
17:46:14|0.39377
17:46:15|0.39377
17:46:16|0.39397
17:46:18|0.39397
17:46:19|0.39388
17:46:19|0.39388
17:46:21|0.39375
17:46:22|0.39375
17:46:23|0.39384
17:46:24|0.39369
17:46:25|0.39369
17:46:26|0.39381
17:46:27|0.39368
17:46:28|0.39368
17:46:29|0.39368
17:46:30|0.39358
17:46:31|0.39399
17:46:32|0.39399
17:46:34|0.39399
17:46:34|0.39399
17:46:35|0.39383
17:46:36|0.39365
17:46:37|0.39365
17:46:39|0.39365
17:46:39|0.39348
17:46:41|0.39348
17:46:42|0.39348
17:46:43|0.39348
17:46:44|0.39348
17:46:45|0.3934
17:46:46|0.39359
17:46:47|0.39359
17:46:48|0.39359
17:46:50|0.39359
17:46:51|0.39359
17:46:52|0.39359
17:46:52|0.39359
17:46:53|0.39359
17:46:55|0.39359
17:46:55|0.39359
17:46:56|0.39332
17:46:58|0.39332
17:46:58|0.39332
17:46:59|0.39332
17:47:01|0.39307
17:47:02|0.393
17:47:03|0.393
17:47:03|0.39316
17:47:04|0.39364
17:47:06|0.39373
17:47:06|0.39349
17:47:08|0.39336
17:47:09|0.39387
17:47:10|0.39367
17:47:10|0.39367
17:47:12|0.39375
17:47:13|0.39371
17:47:14|0.39296
17:47:15|0.39237
17:47:15|0.39237
17:47:17|0.39274
17:47:18|0.39282
17:47:19|0.39295
17:47:20|0.39295
17:47:21|0.39269
17:47:23|0.39269
17:47:23|0.3929
17:47:24|0.39285
17:47:25|0.39298
17:47:26|0.39298
17:47:27|0.39298
17:47:29|0.39298
17:47:29|0.3929
17:47:30|0.39304
17:47:31|0.39304
17:47:33|0.39299
17:47:34|0.39318
17:47:35|0.39341
17:47:35|0.39341
17:47:36|0.39341
17:47:38|0.39347
17:47:39|0.39347
17:47:40|0.39347
17:47:40|0.3935
17:47:42|0.39342
17:47:44|0.39364
17:47:45|0.39364
17:47:46|0.39354
17:47:48|0.39343
17:47:48|0.39354
17:47:49|0.39354
17:47:51|0.39354
17:47:52|0.39354
17:47:53|0.39354
17:47:54|0.39354
17:47:55|0.39342
17:47:56|0.39342
17:47:57|0.39342
17:47:58|0.39342
17:47:59|0.39342
17:48:00|0.39342
17:48:01|0.39342
17:48:02|0.3936
17:48:03|0.3936
17:48:05|0.39384
17:48:06|0.39384
17:48:06|0.39396
17:48:08|0.39379
17:48:09|0.39379
17:48:09|0.39379
17:48:10|0.39379
17:48:11|0.39379
17:48:13|0.39379
17:48:14|0.39379
17:48:15|0.3935
17:48:17|0.3935
17:48:17|0.394
17:48:19|0.394
17:48:19|0.39391
17:48:21|0.39415
17:48:21|0.39414
17:48:22|0.39414
17:48:23|0.39415
17:48:25|0.39411
17:48:26|0.39411
17:48:27|0.39443
17:48:28|0.39443
17:48:29|0.39443
17:48:30|0.39443
17:48:31|0.3946
17:48:32|0.3946
17:48:33|0.39459
17:48:34|0.3944
17:48:35|0.3944
17:48:36|0.39461
17:48:37|0.3946
17:48:38|0.3946
17:48:39|0.39477
17:48:40|0.39477
17:48:42|0.395
17:48:43|0.39478
17:48:44|0.3947
17:48:46|0.3947
17:48:47|0.3947
17:48:48|0.3949
17:48:49|0.39496
17:48:50|0.39496
17:48:51|0.39494
17:48:52|0.39494
17:48:53|0.39499
17:48:54|0.39491
17:48:55|0.39491
17:48:56|0.39491
17:48:57|0.3949
17:48:58|0.3949
17:48:59|0.3949
17:49:00|0.3949
17:49:01|0.3949
17:49:02|0.39471
17:49:03|0.39488
17:49:04|0.39492
17:49:05|0.39492
17:49:06|0.3947
17:49:07|0.39478
17:49:08|0.39549
17:49:09|0.395
17:49:10|0.39515
17:49:11|0.39515
17:49:12|0.39515
17:49:13|0.39524
17:49:14|0.39515
17:49:15|0.3951
17:49:16|0.39549
17:49:17|0.39559
17:49:18|0.39584
17:49:19|0.3958
17:49:20|0.3958
17:49:21|0.39548
17:49:22|0.39586
17:49:23|0.39585
17:49:24|0.39586
17:49:25|0.39586
17:49:26|0.39566
17:49:27|0.39566
17:49:29|0.39558
17:49:29|0.39571
17:49:30|0.39571
17:49:31|0.39575
17:49:32|0.39592
17:49:33|0.39597
17:49:34|0.396
17:49:35|0.396
17:49:36|0.396
17:49:37|0.39608
17:49:38|0.39601
17:49:39|0.39601
17:49:40|0.396
17:49:41|0.3961
17:49:43|0.39639
17:49:45|0.39625
17:49:46|0.39622
17:49:47|0.39622
17:49:49|0.3961
17:49:50|0.39633
17:49:51|0.39633
17:49:52|0.39638
17:49:53|0.39638
17:49:54|0.39638
17:49:56|0.39635
17:49:57|0.39635
17:49:57|0.39612
17:49:58|0.39612
17:50:00|0.396
17:50:01|0.396
17:50:02|0.396
17:50:03|0.39582
17:50:04|0.39593
17:50:04|0.39593
17:50:05|0.39582
17:50:06|0.39582
17:50:08|0.39583
17:50:09|0.39583
17:50:09|0.39565
17:50:11|0.39565
17:50:12|0.3956
17:50:13|0.3956
17:50:14|0.3956
17:50:15|0.3954
17:50:16|0.3955
17:50:17|0.39559
17:50:18|0.39576
17:50:19|0.39576
17:50:20|0.39576
17:50:21|0.39576
17:50:22|0.39571
17:50:23|0.39549
17:50:24|0.39529
17:50:25|0.39534
17:50:26|0.39535
17:50:27|0.39557
17:50:28|0.39579
17:50:29|0.39579
17:50:30|0.39569
17:50:31|0.39544
17:50:32|0.39544
17:50:33|0.39551
17:50:35|0.39551
17:50:35|0.39551
17:50:36|0.39551
17:50:37|0.39576
17:50:39|0.39576
17:50:39|0.39558
17:50:41|0.39542
17:50:41|0.3954
17:50:42|0.39515
17:50:44|0.39517
17:50:46|0.39545
17:50:47|0.39549
17:50:48|0.39549
17:50:49|0.39508
17:50:50|0.39519
17:50:51|0.39519
17:50:52|0.395
17:50:53|0.39494
17:50:54|0.39494
17:50:55|0.39492
17:50:57|0.39492
17:50:58|0.3948
17:50:58|0.3948
17:50:59|0.3948
17:51:00|0.3948
17:51:02|0.3948
17:51:02|0.39466
17:51:04|0.39466
17:51:05|0.3948
17:51:06|0.39488
17:51:06|0.395
17:51:08|0.395
17:51:08|0.39493
17:51:09|0.39512
17:51:10|0.39522
17:51:11|0.39504
17:51:12|0.39505
17:51:13|0.39483
17:51:14|0.39492
17:51:15|0.39502
17:51:16|0.39502
17:51:17|0.39482
17:51:19|0.39498
17:51:20|0.39493
17:51:21|0.39506
17:51:22|0.39499
17:51:23|0.39527
17:51:24|0.39527
17:51:25|0.3948
17:51:26|0.39469
17:51:27|0.39433
17:51:28|0.39444
17:51:29|0.39444
17:51:30|0.39433
17:51:31|0.39433
17:51:32|0.39433
17:51:33|0.39434
17:51:34|0.39434
17:51:35|0.39442
17:51:36|0.39442
17:51:37|0.39442
17:51:38|0.39442
17:51:39|0.39444
17:51:40|0.39444
17:51:41|0.39444
17:51:42|0.39451
17:51:43|0.39451
17:51:44|0.39451
17:51:46|0.39451
17:51:46|0.39333
17:51:47|0.39301
17:51:49|0.39301
17:51:50|0.39291
17:51:51|0.39291
17:51:52|0.39292
17:51:53|0.39284
17:51:54|0.39276
17:51:55|0.39261
17:51:57|0.3926
17:51:58|0.39231
17:51:59|0.39234
17:52:00|0.39234
17:52:01|0.39174
17:52:02|0.39171
17:52:03|0.39137
17:52:04|0.39153
17:52:05|0.39153
17:52:06|0.39139
17:52:07|0.39127
17:52:08|0.39094
17:52:09|0.39124
17:52:10|0.39097
17:52:12|0.39109
17:52:13|0.39117
17:52:14|0.39116
17:52:15|0.39103
17:52:16|0.3911
17:52:17|0.3911
17:52:18|0.391
17:52:19|0.39112
17:52:20|0.39105
17:52:21|0.39105
17:52:22|0.39129
17:52:23|0.39133
17:52:24|0.39142
17:52:25|0.39142
17:52:26|0.39142
17:52:27|0.39142
17:52:28|0.39103
17:52:29|0.39103
17:52:30|0.3909
17:52:31|0.39114
17:52:32|0.39117
17:52:33|0.39111
17:52:34|0.39129
17:52:35|0.39113
17:52:36|0.3911
17:52:37|0.3911
17:52:38|0.39159
17:52:39|0.39119
17:52:40|0.39119
17:52:41|0.39119
17:52:42|0.3912
17:52:43|0.39116
17:52:44|0.39116
17:52:45|0.39132
17:52:47|0.3912
17:52:49|0.39123
17:52:50|0.39127
17:52:51|0.39127
17:52:53|0.39127
17:52:54|0.39122
17:52:55|0.39114
17:52:55|0.39092
17:52:57|0.39089
17:52:58|0.39084
17:52:59|0.39061
17:53:00|0.39061
17:53:01|0.39079
17:53:02|0.3905
17:53:02|0.3905
17:53:04|0.39084
17:53:05|0.39084
17:53:05|0.39079
17:53:07|0.39084
17:53:08|0.39084
17:53:08|0.39084
17:53:09|0.39084
17:53:10|0.3909
17:53:12|0.3909
17:53:13|0.3909
17:53:14|0.39079
17:53:15|0.39079
17:53:15|0.3909
17:53:16|0.3909
17:53:17|0.3909
17:53:18|0.3909
17:53:20|0.39084
17:53:21|0.39069
17:53:22|0.39069
17:53:22|0.39059
17:53:24|0.39059
17:53:25|0.3906
17:53:26|0.3906
17:53:26|0.3906
17:53:28|0.39031
17:53:29|0.39034
17:53:30|0.39031
17:53:31|0.39027
17:53:32|0.39036
17:53:33|0.3903
17:53:34|0.3903
17:53:35|0.39035
17:53:36|0.39037
17:53:37|0.39037
17:53:38|0.39037
17:53:39|0.39069
17:53:40|0.39069
17:53:41|0.39069
17:53:42|0.39069
17:53:43|0.39064
17:53:44|0.39064
17:53:45|0.39064
17:53:46|0.39076
17:53:48|0.39083
17:53:49|0.39083
17:53:49|0.39083
17:53:51|0.39083
17:53:51|0.39096
17:53:53|0.39096
17:53:54|0.39096
17:53:55|0.39099
17:53:56|0.39099
17:53:57|0.39084
17:53:59|0.39084
17:53:59|0.39084
17:54:01|0.39101
17:54:01|0.39084
17:54:02|0.39084
17:54:04|0.39084
17:54:05|0.3911
17:54:06|0.3911
17:54:07|0.3911
17:54:08|0.3911
17:54:08|0.3911
17:54:10|0.3911
17:54:11|0.3911
17:54:11|0.3911
17:54:12|0.3911
17:54:14|0.3911
17:54:16|0.3911
17:54:16|0.39109
17:54:18|0.39109
17:54:19|0.39109
17:54:19|0.39109
17:54:21|0.39109
17:54:22|0.39109
17:54:23|0.39109
17:54:23|0.39105
17:54:25|0.39105
17:54:26|0.39105
17:54:27|0.39105
17:54:28|0.39109
17:54:29|0.39109
17:54:30|0.39096
17:54:31|0.39107
17:54:31|0.39107
17:54:32|0.39107
17:54:34|0.39107
17:54:35|0.39107
17:54:35|0.39107
17:54:36|0.39109
17:54:38|0.39109
17:54:39|0.39109
17:54:40|0.39109
17:54:41|0.39109
17:54:41|0.39109
17:54:42|0.39109
17:54:44|0.39109
17:54:45|0.39109
17:54:46|0.39127
17:54:47|0.39127
17:54:49|0.39125
17:54:49|0.39125
17:54:51|0.39125
17:54:52|0.39144
17:54:53|0.39144
17:54:54|0.39165
17:54:55|0.39175
17:54:56|0.39175
17:54:57|0.39175
17:54:58|0.39175
17:54:59|0.39175
17:55:00|0.39175
17:55:01|0.39199
17:55:02|0.39202
17:55:03|0.39192
17:55:04|0.39194
17:55:05|0.39194
17:55:06|0.39194
17:55:07|0.39194
17:55:08|0.39194
17:55:09|0.39197
17:55:11|0.39184
17:55:12|0.39184
17:55:12|0.39184
17:55:13|0.39207
17:55:14|0.39207
17:55:15|0.39207
17:55:16|0.39203
17:55:17|0.39204
17:55:19|0.39207
17:55:19|0.39211
17:55:21|0.39211
17:55:22|0.39211
17:55:22|0.39211
17:55:23|0.39211
17:55:24|0.39211
17:55:25|0.39212
17:55:26|0.39192
17:55:28|0.39192
17:55:28|0.3921
17:55:29|0.39188
17:55:30|0.39188
17:55:31|0.39206
17:55:33|0.39188
17:55:33|0.39193
17:55:34|0.39196
17:55:35|0.39196
17:55:36|0.39196
17:55:37|0.39196
17:55:38|0.39196
17:55:40|0.39198
17:55:40|0.39198
17:55:41|0.39187
17:55:42|0.39176
17:55:43|0.39196
17:55:44|0.39196
17:55:45|0.39196
17:55:47|0.39172
17:55:47|0.39187
17:55:50|0.39187
17:55:51|0.39196
17:55:52|0.39196
17:55:53|0.39196
17:55:53|0.39176
17:55:55|0.39176
17:55:56|0.39158
17:55:57|0.39158
17:55:58|0.39158
17:55:59|0.39169
17:56:00|0.39169
17:56:01|0.39169
17:56:02|0.39169
17:56:04|0.39169
17:56:05|0.39179
17:56:06|0.39179
17:56:07|0.39196
17:56:08|0.39212
17:56:09|0.39212
17:56:10|0.39212
17:56:11|0.39212
17:56:12|0.39212
17:56:13|0.39168
17:56:14|0.39168
17:56:16|0.39197
17:56:17|0.39197
17:56:18|0.39197
17:56:18|0.39197
17:56:19|0.39197
17:56:21|0.39197
17:56:22|0.39172
17:56:22|0.39193
17:56:24|0.39193
17:56:25|0.39193
17:56:25|0.3917
17:56:27|0.3917
17:56:27|0.39176
17:56:28|0.39176
17:56:30|0.39185
17:56:31|0.39185
17:56:32|0.39185
17:56:33|0.39185
17:56:34|0.39185
17:56:34|0.39185
17:56:36|0.39207
17:56:37|0.39207
17:56:38|0.39213
17:56:39|0.39213
17:56:39|0.39207
17:56:41|0.39207
17:56:42|0.39207
17:56:43|0.39207
17:56:44|0.39207
17:56:45|0.392
17:56:46|0.39201
17:56:47|0.39178
17:56:48|0.39178
17:56:49|0.39178
17:56:50|0.39178
17:56:52|0.39178
17:56:52|0.39178
17:56:54|0.39164
17:56:55|0.39164
17:56:55|0.3915
17:56:56|0.39178
17:56:57|0.39178
17:56:59|0.39178
17:57:00|0.39178
17:57:01|0.39178
17:57:01|0.39178
17:57:02|0.39178
17:57:05|0.39157
17:57:05|0.3918
17:57:06|0.39195
17:57:08|0.39227
17:57:09|0.39227
17:57:09|0.39248
17:57:11|0.39249
17:57:11|0.39224
17:57:13|0.39241
17:57:14|0.39241
17:57:14|0.39241
17:57:16|0.39241
17:57:17|0.39241
17:57:18|0.39241
17:57:18|0.39234
17:57:20|0.39234
17:57:20|0.39192
17:57:21|0.39192
17:57:23|0.39192
17:57:24|0.39199
17:57:25|0.39199
17:57:26|0.39199
17:57:27|0.39199
17:57:28|0.39199
17:57:29|0.39199
17:57:30|0.39188
17:57:31|0.39165
17:57:32|0.39165
17:57:33|0.39169
17:57:34|0.39169
17:57:35|0.39169
17:57:36|0.39167
17:57:37|0.39182
17:57:38|0.39188
17:57:39|0.39171
17:57:40|0.39171
17:57:41|0.39171
17:57:42|0.39171
17:57:43|0.39171
17:57:44|0.39171
17:57:45|0.39172
17:57:46|0.3918
17:57:47|0.3918
17:57:48|0.39191
17:57:49|0.39191
17:57:50|0.39191
17:57:52|0.39186
17:57:52|0.39162
17:57:53|0.39129
17:57:54|0.39167
17:57:56|0.39167
17:57:57|0.39167
17:57:58|0.39167
17:57:59|0.39167
17:58:00|0.39167
17:58:01|0.39136
17:58:02|0.39136
17:58:03|0.39136
17:58:04|0.39136
17:58:05|0.39191
17:58:07|0.39191
17:58:08|0.39191
17:58:08|0.39184
17:58:10|0.39155
17:58:11|0.39155
17:58:12|0.39155
17:58:12|0.39155
17:58:14|0.39155
17:58:15|0.39155
17:58:15|0.39162
17:58:17|0.39199
17:58:18|0.39181
17:58:18|0.39181
17:58:20|0.39181
17:58:20|0.39187
17:58:22|0.39187
17:58:23|0.39187
17:58:24|0.39171
17:58:24|0.39175
17:58:25|0.39176
17:58:27|0.39196
17:58:28|0.39196
17:58:28|0.39196
17:58:30|0.39196
17:58:31|0.39176
17:58:32|0.39176
17:58:33|0.39188
17:58:34|0.39187
17:58:35|0.39196
17:58:36|0.39196
17:58:37|0.39197
17:58:38|0.39196
17:58:39|0.39196
17:58:40|0.39196
17:58:41|0.39196
17:58:42|0.39196
17:58:43|0.39186
17:58:44|0.39207
17:58:45|0.39207
17:58:46|0.39207
17:58:47|0.39212
17:58:48|0.39212
17:58:49|0.3923
17:58:50|0.39231
17:58:51|0.39231
17:58:53|0.39251
17:58:54|0.39251
17:58:55|0.39236
17:58:56|0.39236
17:58:56|0.39236
17:58:58|0.39243
17:58:59|0.39243
17:59:00|0.39238
17:59:01|0.39236
17:59:02|0.39236
17:59:03|0.39236
17:59:05|0.39217
17:59:06|0.39217
17:59:06|0.39217
17:59:07|0.39232
17:59:09|0.39236
17:59:10|0.39243
17:59:11|0.39243
17:59:12|0.39243
17:59:13|0.3924
17:59:13|0.3926
17:59:15|0.39267
17:59:16|0.39267
17:59:17|0.39279
17:59:18|0.39279
17:59:19|0.39284
17:59:20|0.39284
17:59:21|0.3929
17:59:22|0.39317
17:59:23|0.39317
17:59:24|0.39319
17:59:25|0.39319
17:59:26|0.39313
17:59:27|0.39313
17:59:28|0.39313
17:59:29|0.39315
17:59:30|0.39291
17:59:31|0.39307
17:59:32|0.39307
17:59:33|0.39307
17:59:34|0.39307
17:59:35|0.39313
17:59:36|0.39313
17:59:37|0.39296
17:59:38|0.3932
17:59:39|0.3932
17:59:40|0.3932
17:59:41|0.3932
17:59:42|0.3932
17:59:43|0.39311
17:59:44|0.39306
17:59:45|0.3932
17:59:46|0.3932
17:59:48|0.39319
17:59:48|0.3932
17:59:49|0.3932
17:59:51|0.39342
17:59:51|0.39341
17:59:52|0.3934
17:59:54|0.3934
17:59:55|0.39339
17:59:55|0.39339
17:59:57|0.3935
17:59:58|0.3935
17:59:59|0.3935
18:00:00|0.39364
18:00:01|0.39387
18:00:02|0.39392
18:00:03|0.39382
18:00:04|0.3943
18:00:05|0.39431
18:00:06|0.39429
18:00:07|0.39454
18:00:08|0.39454
18:00:09|0.39472
18:00:10|0.39473
18:00:11|0.39469
18:00:12|0.39454
18:00:13|0.39452
18:00:14|0.39462
18:00:16|0.39462
18:00:16|0.39482
18:00:17|0.395
18:00:18|0.39505
18:00:19|0.39509
18:00:21|0.39509
18:00:21|0.39509
18:00:23|0.39495
18:00:23|0.39495
18:00:24|0.39469
18:00:25|0.39471
18:00:26|0.39471
18:00:27|0.39454
18:00:29|0.39454
18:00:29|0.39454
18:00:30|0.39444
18:00:32|0.39444
18:00:33|0.39444
18:00:33|0.39434
18:00:34|0.39434
18:00:35|0.39444
18:00:36|0.39468
18:00:38|0.39473
18:00:39|0.39458
18:00:39|0.3946
18:00:40|0.3946
18:00:42|0.39487
18:00:42|0.39486
18:00:44|0.39486
18:00:44|0.3951
18:00:45|0.395
18:00:46|0.3949
18:00:47|0.3949
18:00:48|0.39492
18:00:49|0.39491
18:00:50|0.39473
18:00:51|0.39458
18:00:52|0.39458
18:00:55|0.3946
18:00:55|0.3945
18:00:56|0.39444
18:00:57|0.39457
18:00:59|0.39457
18:01:00|0.39459
18:01:01|0.39459
18:01:02|0.39459
18:01:03|0.39468
18:01:04|0.3943
18:01:05|0.3943
18:01:06|0.39458
18:01:06|0.39458
18:01:08|0.39458
18:01:09|0.39458
18:01:10|0.39458
18:01:11|0.39422
18:01:12|0.39391
18:01:13|0.39384
18:01:14|0.39384
18:01:15|0.39407
18:01:16|0.39467
18:01:17|0.39471
18:01:18|0.39471
18:01:19|0.39471
18:01:20|0.39471
18:01:21|0.39471
18:01:22|0.39471
18:01:23|0.39486
18:01:24|0.39487
18:01:25|0.39511
18:01:26|0.39512
18:01:27|0.39511
18:01:28|0.39555
18:01:29|0.39567
18:01:30|0.39567
18:01:31|0.39555
18:01:32|0.39535
18:01:33|0.39535
18:01:34|0.39554
18:01:35|0.39555
18:01:36|0.39555
18:01:37|0.39555
18:01:38|0.39555
18:01:39|0.39537
18:01:40|0.39537
18:01:41|0.39537
18:01:42|0.3955
18:01:43|0.3956
18:01:45|0.39561
18:01:47|0.39561
18:01:47|0.3956
18:01:48|0.3956
18:01:49|0.39557
18:01:51|0.39557
18:01:51|0.3956
18:01:52|0.3956
18:01:53|0.3956
18:01:55|0.3954
18:01:57|0.39581
18:01:58|0.39571
18:01:58|0.39599
18:02:00|0.39599
18:02:01|0.39599
18:02:02|0.39578
18:02:03|0.39578
18:02:04|0.39578
18:02:05|0.39593
18:02:06|0.39593
18:02:07|0.39578
18:02:08|0.39562
18:02:09|0.39562
18:02:10|0.39578
18:02:11|0.39579
18:02:13|0.39577
18:02:14|0.39577
18:02:14|0.39587
18:02:16|0.39592
18:02:16|0.39594
18:02:18|0.39594
18:02:18|0.39582
18:02:20|0.3958
18:02:21|0.39586
18:02:22|0.3956
18:02:23|0.39581
18:02:24|0.39551
18:02:24|0.39588
18:02:26|0.39581
18:02:27|0.39575
18:02:28|0.39575
18:02:28|0.39576
18:02:30|0.39579
18:02:30|0.39576
18:02:32|0.39583
18:02:33|0.39577
18:02:33|0.39585
18:02:35|0.39585
18:02:36|0.39571
18:02:36|0.39577
18:02:37|0.39577
18:02:40|0.39577
18:02:40|0.39577
18:02:41|0.39583
18:02:43|0.39591
18:02:43|0.39573
18:02:44|0.39573
18:02:46|0.39573
18:02:47|0.39573
18:02:48|0.39548
18:02:49|0.39548
18:02:50|0.39548
18:02:51|0.39548
18:02:52|0.3957
18:02:53|0.3957
18:02:54|0.39532
18:02:55|0.39532
18:02:56|0.39532
18:02:58|0.39558
18:02:59|0.39558
18:02:59|0.39556
18:03:00|0.39556
18:03:02|0.39544
18:03:03|0.39534
18:03:04|0.39543
18:03:05|0.39543
18:03:06|0.39543
18:03:07|0.39539
18:03:08|0.39539
18:03:09|0.39527
18:03:10|0.39519
18:03:11|0.39499
18:03:12|0.39455
18:03:13|0.39452
18:03:14|0.39454
18:03:15|0.39448
18:03:16|0.39462
18:03:17|0.39462
18:03:19|0.39444
18:03:19|0.39434
18:03:20|0.39434
18:03:21|0.39434
18:03:22|0.39434
18:03:23|0.39434
18:03:24|0.39416
18:03:25|0.39416
18:03:27|0.394
18:03:27|0.39368
18:03:28|0.39387
18:03:30|0.39357
18:03:30|0.39364
18:03:31|0.39402
18:03:33|0.394
18:03:33|0.39398
18:03:34|0.39398
18:03:35|0.39398
18:03:36|0.39398
18:03:38|0.39387
18:03:38|0.39387
18:03:39|0.39387
18:03:40|0.39387
18:03:41|0.39387
18:03:42|0.39384
18:03:43|0.39384
18:03:44|0.39384
18:03:46|0.39389
18:03:46|0.39389
18:03:47|0.39389
18:03:49|0.39387
18:03:49|0.39396
18:03:50|0.39419
18:03:51|0.39419
18:03:53|0.39419
18:03:53|0.39419
18:03:54|0.39415
18:03:55|0.39415
18:03:57|0.39415
18:03:57|0.39403
18:03:59|0.39384
18:04:00|0.39384
18:04:00|0.39351
18:04:03|0.39347
18:04:03|0.39369
18:04:05|0.39344
18:04:06|0.39344
18:04:07|0.39344
18:04:08|0.3936
18:04:08|0.39365
18:04:10|0.39365
18:04:11|0.39368
18:04:12|0.39339
18:04:14|0.39336
18:04:14|0.39351
18:04:15|0.39351
18:04:16|0.39351
18:04:17|0.39393
18:04:19|0.39396
18:04:19|0.39414
18:04:21|0.39413
18:04:22|0.39412
18:04:23|0.39412
18:04:24|0.3939
18:04:24|0.3939
18:04:26|0.3939
18:04:27|0.3939
18:04:28|0.3939
18:04:28|0.3939
18:04:30|0.3939
18:04:30|0.3939
18:04:32|0.3939
18:04:33|0.3939
18:04:34|0.3939
18:04:35|0.3939
18:04:36|0.3939
18:04:37|0.3939
18:04:38|0.3939
18:04:39|0.3935
18:04:40|0.3935
18:04:41|0.3935
18:04:42|0.39391
18:04:43|0.39391
18:04:44|0.39391
18:04:45|0.39387
18:04:46|0.39366
18:04:47|0.39379
18:04:48|0.39379
18:04:49|0.39379
18:04:50|0.39363
18:04:51|0.39363
18:04:52|0.39363
18:04:53|0.39363
18:04:54|0.39363
18:04:55|0.39356
18:04:56|0.39356
18:04:57|0.39334
18:04:58|0.39334
18:04:59|0.39334
18:05:00|0.39334
18:05:01|0.3932
18:05:03|0.39324
18:05:03|0.3936
18:05:05|0.3936
18:05:05|0.3936
18:05:06|0.39356
18:05:08|0.39356
18:05:09|0.39395
18:05:09|0.39391
18:05:11|0.39391
18:05:12|0.39363
18:05:13|0.39363
18:05:14|0.39363
18:05:15|0.39343
18:05:16|0.39331
18:05:17|0.39299
18:05:18|0.39299
18:05:19|0.393
18:05:20|0.39288
18:05:21|0.39288
18:05:22|0.39288
18:05:23|0.39288
18:05:24|0.3927
18:05:24|0.39267
18:05:26|0.39267
18:05:27|0.39283
18:05:28|0.393
18:05:29|0.393
18:05:30|0.39304
18:05:31|0.39304
18:05:31|0.3928
18:05:32|0.39267
18:05:33|0.39246
18:05:35|0.39234
18:05:36|0.39215
18:05:36|0.39176
18:05:38|0.39192
18:05:38|0.3917
18:05:40|0.39167
18:05:41|0.39167
18:05:41|0.39167
18:05:43|0.39175
18:05:44|0.39175
18:05:45|0.3917
18:05:47|0.39145
18:05:47|0.39145
18:05:48|0.39179
18:05:49|0.39179
18:05:51|0.39179
18:05:51|0.39179
18:05:53|0.39179
18:05:53|0.39179
18:05:54|0.39182
18:05:56|0.39179
18:05:57|0.39179
18:05:57|0.39186
18:05:59|0.39196
18:06:00|0.39188
18:06:01|0.39175
18:06:03|0.39179
18:06:03|0.39179
18:06:04|0.39179
18:06:06|0.39195
18:06:07|0.39255
18:06:07|0.39271
18:06:08|0.39268
18:06:09|0.39268
18:06:11|0.39237
18:06:12|0.39223
18:06:13|0.39213
18:06:14|0.39259
18:06:15|0.39276
18:06:16|0.39282
18:06:17|0.39236
18:06:18|0.3924
18:06:20|0.3924
18:06:20|0.3926
18:06:21|0.39268
18:06:22|0.3928
18:06:23|0.39283
18:06:25|0.39266
18:06:25|0.39261
18:06:26|0.39261
18:06:27|0.39258
18:06:29|0.39238
18:06:30|0.39238
18:06:31|0.39213
18:06:32|0.39213
18:06:33|0.3919
18:06:34|0.3919
18:06:35|0.39213
18:06:36|0.39213
18:06:37|0.39185
18:06:38|0.39207
18:06:39|0.39191
18:06:40|0.39192
18:06:41|0.39174
18:06:42|0.39084
18:06:43|0.39086
18:06:44|0.39068
18:06:45|0.39086
18:06:46|0.39081
18:06:47|0.39078
18:06:48|0.39078
18:06:49|0.39078
18:06:50|0.39078
18:06:51|0.39078
18:06:52|0.39095
18:06:53|0.39095
18:06:54|0.39088
18:06:55|0.39088
18:06:56|0.39086
18:06:57|0.39086
18:06:58|0.39082
18:06:59|0.39082
18:07:00|0.39082
18:07:02|0.39097
18:07:03|0.39102
18:07:05|0.39102
18:07:06|0.39113
18:07:07|0.39117
18:07:08|0.3912
18:07:08|0.3912
18:07:09|0.3915
18:07:10|0.39156
18:07:11|0.3917
18:07:12|0.3917
18:07:14|0.39185
18:07:14|0.39185
18:07:15|0.39185
18:07:17|0.39173
18:07:17|0.39155
18:07:18|0.39177
18:07:20|0.39145
18:07:21|0.3913
18:07:21|0.3913
18:07:23|0.39111
18:07:24|0.39111
18:07:26|0.39111
18:07:26|0.39111
18:07:29|0.39131
18:07:30|0.39139
18:07:30|0.39132
18:07:31|0.39119
18:07:32|0.39128
18:07:33|0.39141
18:07:34|0.39145
18:07:35|0.39145
18:07:36|0.39145
18:07:38|0.39137
18:07:38|0.39135
18:07:39|0.39135
18:07:40|0.39135
18:07:41|0.39115
18:07:42|0.39131
18:07:43|0.39131
18:07:44|0.39131
18:07:46|0.39131
18:07:46|0.39131
18:07:48|0.39131
18:07:48|0.39131
18:07:50|0.39166
18:07:50|0.39166
18:07:51|0.39166
18:07:52|0.39166
18:07:54|0.39166
18:07:54|0.39167
18:07:55|0.39167
18:07:56|0.39167
18:07:58|0.39167
18:07:59|0.39167
18:07:59|0.39115
18:08:01|0.39106
18:08:01|0.39106
18:08:03|0.39073
18:08:04|0.39073
18:08:05|0.39073
18:08:06|0.39073
18:08:07|0.39073
18:08:08|0.39072
18:08:09|0.39071
18:08:10|0.39105
18:08:11|0.39105
18:08:12|0.39105
18:08:13|0.39105
18:08:15|0.39105
18:08:16|0.39071
18:08:17|0.39085
18:08:17|0.39082
18:08:18|0.39082
18:08:20|0.39082
18:08:21|0.39054
18:08:22|0.39054
18:08:23|0.3905
18:08:23|0.39072
18:08:25|0.39087
18:08:26|0.39087
18:08:27|0.39087
18:08:28|0.39087
18:08:29|0.39087
18:08:29|0.39064
18:08:31|0.39077
18:08:32|0.39077
18:08:33|0.39077
18:08:34|0.39077
18:08:35|0.39077
18:08:36|0.39077
18:08:37|0.39091
18:08:38|0.39091
18:08:39|0.39091
18:08:40|0.39078
18:08:41|0.3908
18:08:42|0.3908
18:08:43|0.39087
18:08:44|0.39087
18:08:45|0.39071
18:08:47|0.39071
18:08:47|0.39067
18:08:48|0.39071
18:08:50|0.39071
18:08:50|0.39071
18:08:51|0.39071
18:08:52|0.39071
18:08:53|0.39071
18:08:54|0.39091
18:08:55|0.39091
18:08:56|0.39111
18:08:57|0.39111
18:08:58|0.39111
18:08:59|0.39098
18:09:00|0.39098
18:09:01|0.39084
18:09:03|0.39084
18:09:04|0.39084
18:09:05|0.39084
18:09:06|0.39079
18:09:07|0.39079
18:09:08|0.39092
18:09:10|0.39092
18:09:10|0.39111
18:09:11|0.39111
18:09:12|0.39082
18:09:13|0.39082
18:09:14|0.39106
18:09:15|0.39106
18:09:17|0.39106
18:09:17|0.39106
18:09:18|0.39106
18:09:19|0.39102
18:09:20|0.39111
18:09:22|0.39111
18:09:23|0.39103
18:09:24|0.3913
18:09:25|0.3913
18:09:26|0.39167
18:09:27|0.39167
18:09:28|0.39167
18:09:29|0.39167
18:09:30|0.39178
18:09:31|0.39178
18:09:32|0.39181
18:09:32|0.39189
18:09:34|0.39196
18:09:35|0.39197
18:09:36|0.39197
18:09:37|0.39197
18:09:38|0.39197
18:09:39|0.39204
18:09:40|0.39205
18:09:40|0.39205
18:09:42|0.39226
18:09:44|0.39211
18:09:45|0.39233
18:09:46|0.39233
18:09:47|0.39237
18:09:48|0.39237
18:09:50|0.39237
18:09:50|0.39237
18:09:51|0.39226
18:09:53|0.39215
18:09:53|0.39215
18:09:54|0.39203
18:09:55|0.39186
18:09:56|0.39155
18:09:58|0.39153
18:09:58|0.39153
18:09:59|0.39153
18:10:01|0.39146
18:10:01|0.39146
18:10:03|0.39146
18:10:04|0.391
18:10:05|0.39051
18:10:06|0.39029
18:10:07|0.39029
18:10:08|0.39029
18:10:10|0.39029
18:10:11|0.39063
18:10:11|0.39063
18:10:12|0.39063
18:10:13|0.39063
18:10:14|0.39066
18:10:16|0.39066
18:10:16|0.39066
18:10:17|0.39053
18:10:19|0.39053
18:10:19|0.39054
18:10:20|0.3905
18:10:22|0.39059
18:10:23|0.39038
18:10:24|0.39022
18:10:24|0.39022
18:10:25|0.39022
18:10:27|0.39022
18:10:27|0.39034
18:10:29|0.39034
18:10:29|0.39041
18:10:31|0.39042
18:10:31|0.39041
18:10:32|0.39041
18:10:33|0.39023
18:10:34|0.39017
18:10:35|0.39041
18:10:36|0.39045
18:10:37|0.3904
18:10:39|0.39043
18:10:40|0.39013
18:10:41|0.39023
18:10:41|0.39019
18:10:42|0.39023
18:10:44|0.39023
18:10:44|0.39023
18:10:46|0.39007
18:10:47|0.39007
18:10:48|0.39017
18:10:49|0.38999
18:10:50|0.39
18:10:50|0.39
18:10:52|0.39
18:10:52|0.39
18:10:53|0.39
18:10:55|0.38999
18:10:55|0.38999
18:10:56|0.39
18:10:58|0.38999
18:10:59|0.38986
18:11:00|0.38986
18:11:01|0.38986
18:11:01|0.38971
18:11:03|0.39
18:11:05|0.38999
18:11:06|0.39041
18:11:07|0.39054
18:11:08|0.3907
18:11:08|0.3906
18:11:09|0.3906
18:11:10|0.3906
18:11:11|0.3905
18:11:12|0.3905
18:11:14|0.39054
18:11:14|0.39061
18:11:15|0.39061
18:11:17|0.39061
18:11:18|0.39061
18:11:18|0.39061
18:11:20|0.39023
18:11:21|0.39073
18:11:22|0.39073
18:11:22|0.39069
18:11:23|0.39069
18:11:25|0.39069
18:11:31|0.39034
18:11:32|0.39034
18:11:32|0.39034
18:11:34|0.39051
18:11:35|0.39051
18:11:35|0.39051
18:11:36|0.39051
18:11:37|0.39051
18:11:38|0.39034
18:11:39|0.39034
18:11:40|0.39031
18:11:42|0.39033
18:11:42|0.39026
18:11:44|0.39026
18:11:45|0.39031
18:11:48|0.39015
18:11:48|0.39038
18:11:49|0.39038
18:11:50|0.39038
18:11:52|0.39038
18:11:52|0.39038
18:11:53|0.39038
18:11:54|0.39038
18:11:56|0.39036
18:11:56|0.39036
18:11:57|0.39036
18:11:58|0.39036
18:11:59|0.39036
18:12:00|0.39036
18:12:01|0.39036
18:12:02|0.39044
18:12:03|0.39049
18:12:05|0.39049
18:12:06|0.39065
18:12:07|0.39065
18:12:08|0.39082
18:12:09|0.39083
18:12:10|0.39067
18:12:11|0.39085
18:12:12|0.39085
18:12:13|0.39091
18:12:14|0.39091
18:12:16|0.39091
18:12:16|0.39091
18:12:17|0.39091
18:12:18|0.39091
18:12:19|0.3912
18:12:20|0.39127
18:12:21|0.39127
18:12:23|0.39123
18:12:23|0.39118
18:12:24|0.39118
18:12:25|0.39118
18:12:26|0.39111
18:12:28|0.39111
18:12:29|0.39111
18:12:30|0.39092
18:12:31|0.39092
18:12:32|0.39092
18:12:33|0.39092
18:12:34|0.39083
18:12:35|0.39083
18:12:36|0.39083
18:12:37|0.39065
18:12:38|0.39065
18:12:39|0.39065
18:12:40|0.39033
18:12:41|0.39033
18:12:42|0.39026
18:12:43|0.39019
18:12:44|0.39019
18:12:45|0.39014
18:12:46|0.39014
18:12:47|0.39014
18:12:48|0.39012
18:12:49|0.39012
18:12:50|0.39011
18:12:51|0.39011
18:12:52|0.39011
18:12:53|0.39
18:12:54|0.39009
18:12:55|0.39009
18:12:56|0.39011
18:12:57|0.39011
18:12:58|0.39011
18:12:59|0.39011
18:13:00|0.39011
18:13:01|0.39011
18:13:02|0.39011
18:13:03|0.38999
18:13:04|0.38999
18:13:05|0.38999
18:13:07|0.38982
18:13:07|0.38982
18:13:08|0.38982
18:13:10|0.38901
18:13:10|0.38932
18:13:12|0.38925
18:13:12|0.38948
18:13:14|0.38934
18:13:14|0.38926
18:13:16|0.38932
18:13:16|0.38968
18:13:17|0.38968
18:13:18|0.38968
18:13:20|0.3899
18:13:20|0.39002
18:13:22|0.39002
18:13:23|0.39002
18:13:23|0.39004
18:13:25|0.39004
18:13:25|0.38992
18:13:27|0.39
18:13:27|0.39
18:13:29|0.39
18:13:30|0.39
18:13:31|0.39
18:13:31|0.39
18:13:32|0.39
18:13:34|0.3899
18:13:35|0.38995
18:13:36|0.39
18:13:36|0.39
18:13:38|0.39
18:13:39|0.39
18:13:39|0.39
18:13:41|0.39
18:13:42|0.39
18:13:43|0.3901
18:13:44|0.39033
18:13:45|0.39038
18:13:46|0.39038
18:13:47|0.39038
18:13:48|0.39038
18:13:49|0.3903
18:13:50|0.3903
18:13:51|0.3903
18:13:52|0.3903
18:13:53|0.3903
18:13:54|0.39026
18:13:54|0.39026
18:13:56|0.39026
18:13:57|0.39022
18:13:58|0.39019
18:13:59|0.39015
18:14:00|0.38999
18:14:00|0.38999
18:14:02|0.38999
18:14:03|0.38999
18:14:04|0.39009
18:14:05|0.39009
18:14:06|0.39035
18:14:07|0.39022
18:14:07|0.39037
18:14:09|0.39037
18:14:09|0.39037
18:14:11|0.39021
18:14:12|0.39021
18:14:12|0.39033
18:14:14|0.39021
18:14:15|0.39021
18:14:16|0.39021
18:14:17|0.39021
18:14:18|0.39021
18:14:19|0.39021
18:14:20|0.39021
18:14:21|0.39021
18:14:22|0.39025
18:14:23|0.39025
18:14:24|0.39025
18:14:25|0.39025
18:14:26|0.39025
18:14:27|0.39025
18:14:28|0.39025
18:14:29|0.39025
18:14:30|0.39025
18:14:31|0.39025
18:14:32|0.39025
18:14:33|0.39025
18:14:34|0.39025
18:14:35|0.39025
18:14:36|0.39025
18:14:37|0.39025
18:14:38|0.39025
18:14:39|0.39025
18:14:40|0.39034
18:14:41|0.39034
18:14:42|0.39018
18:14:43|0.39018
18:14:44|0.39018
18:14:45|0.39018
18:14:46|0.39018
18:14:47|0.39001
18:14:48|0.39001
18:14:49|0.39011
18:14:50|0.39011
18:14:51|0.39006
18:14:52|0.38993
18:14:53|0.39001
18:14:54|0.39001
18:14:55|0.39019
18:14:56|0.39019
18:14:57|0.39019
18:14:58|0.39019
18:14:59|0.39019
18:15:01|0.39019
18:15:01|0.39019
18:15:02|0.39019
18:15:03|0.39021
18:15:04|0.39064
18:15:06|0.39064
18:15:06|0.39064
18:15:08|0.39064
18:15:09|0.39081
18:15:10|0.39078
18:15:11|0.39066
18:15:12|0.39056
18:15:14|0.39056
18:15:14|0.39056
18:15:16|0.39056
18:15:17|0.39056
18:15:18|0.39056
18:15:19|0.39056
18:15:20|0.39062
18:15:21|0.39062
18:15:22|0.39062
18:15:23|0.39062
18:15:24|0.39061
18:15:25|0.39061
18:15:26|0.39061
18:15:27|0.39047
18:15:28|0.39039
18:15:29|0.39039
18:15:30|0.39026
18:15:31|0.39026
18:15:32|0.39026
18:15:33|0.39026
18:15:34|0.39003
18:15:35|0.39003
18:15:36|0.39003
18:15:37|0.39
18:15:38|0.39
18:15:39|0.39
18:15:40|0.3899
18:15:41|0.38998
18:15:42|0.39
18:15:43|0.39001
18:15:44|0.39016
18:15:45|0.39018
18:15:46|0.39018
18:15:47|0.39027
18:15:48|0.39033
18:15:49|0.39033
18:15:50|0.39033
18:15:51|0.39033
18:15:52|0.39026
18:15:53|0.39026
18:15:54|0.39008
18:15:55|0.3902
18:15:56|0.3902
18:15:57|0.3902
18:15:58|0.3902
18:15:59|0.3902
18:16:00|0.3902
18:16:01|0.39006
18:16:02|0.39006
18:16:03|0.39006
18:16:04|0.39006
18:16:05|0.39006
18:16:06|0.3903
18:16:07|0.3903
18:16:08|0.3903
18:16:10|0.39056
18:16:11|0.39062
18:16:12|0.39062
18:16:14|0.39062
18:16:15|0.39063
18:16:15|0.39063
18:16:17|0.39063
18:16:17|0.39055
18:16:19|0.39055
18:16:20|0.39066
18:16:21|0.39066
18:16:22|0.39066
18:16:22|0.39066
18:16:24|0.39066
18:16:25|0.39029
18:16:26|0.39028
18:16:26|0.39028
18:16:27|0.39036
18:16:29|0.39061
18:16:30|0.39061
18:16:31|0.39061
18:16:32|0.39061
18:16:33|0.39061
18:16:34|0.39036
18:16:35|0.39036
18:16:36|0.39036
18:16:37|0.39018
18:16:38|0.39018
18:16:39|0.39018
18:16:40|0.39018
18:16:41|0.39034
18:16:43|0.39034
18:16:44|0.39034
18:16:45|0.39034
18:16:46|0.39034
18:16:47|0.39034
18:16:48|0.39034
18:16:48|0.39034
18:16:49|0.38979
18:16:51|0.38979
18:16:51|0.38979
18:16:52|0.38979
18:16:53|0.38979
18:16:54|0.38979
18:16:55|0.39023
18:16:56|0.39023
18:16:58|0.39023
18:16:59|0.39023
18:17:00|0.39023
18:17:01|0.39023
18:17:02|0.39036
18:17:03|0.39036
18:17:04|0.39036
18:17:05|0.39036
18:17:06|0.39036
18:17:07|0.39036
18:17:08|0.39063
18:17:09|0.39053
18:17:11|0.39053
18:17:12|0.39066
18:17:13|0.39053
18:17:14|0.39053
18:17:16|0.39053
18:17:17|0.39053
18:17:18|0.39046
18:17:19|0.39046
18:17:20|0.39046
18:17:21|0.3905
18:17:22|0.3905
18:17:23|0.3905
18:17:24|0.3905
18:17:25|0.3905
18:17:26|0.3905
18:17:26|0.3905
18:17:28|0.3905
18:17:29|0.3905
18:17:30|0.3905
18:17:30|0.3906
18:17:32|0.39051
18:17:33|0.39051
18:17:34|0.3905
18:17:35|0.3905
18:17:36|0.3905
18:17:37|0.3905
18:17:38|0.39043
18:17:39|0.39043
18:17:40|0.39043
18:17:41|0.39043
18:17:42|0.39043
18:17:43|0.39034
18:17:44|0.3904
18:17:45|0.3904
18:17:46|0.3904
18:17:47|0.3904
18:17:48|0.3904
18:17:49|0.3904
18:17:50|0.3904
18:17:51|0.3904
18:17:52|0.39029
18:17:53|0.39029
18:17:54|0.39029
18:17:55|0.39
18:17:56|0.39
18:17:57|0.39
18:17:58|0.39
18:17:59|0.39
18:18:00|0.39
18:18:01|0.39
18:18:02|0.39011
18:18:03|0.39011
18:18:04|0.39011
18:18:05|0.39011
18:18:06|0.39006
18:18:07|0.39012
18:18:08|0.39028
18:18:09|0.39028
18:18:10|0.3899
18:18:12|0.38962
18:18:13|0.3896
18:18:14|0.38942
18:18:14|0.38942
18:18:16|0.38942
18:18:17|0.38942
18:18:18|0.38988
18:18:19|0.38988
18:18:20|0.38988
18:18:20|0.38991
18:18:22|0.38998
18:18:22|0.38962
18:18:25|0.38968
18:18:25|0.38974
18:18:26|0.38983
18:18:27|0.38983
18:18:29|0.38983
18:18:29|0.38985
18:18:30|0.38973
18:18:32|0.38973
18:18:33|0.38978
18:18:33|0.38978
18:18:34|0.38973
18:18:36|0.38963
18:18:36|0.38963
18:18:37|0.38963
18:18:38|0.38963
18:18:40|0.38966
18:18:41|0.38966
18:18:42|0.38966
18:18:42|0.38966
18:18:44|0.38966
18:18:45|0.38966
18:18:46|0.38966
18:18:47|0.38966
18:18:48|0.38983
18:18:49|0.38991
18:18:50|0.38984
18:18:50|0.38984
18:18:52|0.38984
18:18:52|0.38984
18:18:53|0.39014
18:18:54|0.39014
18:18:56|0.39014
18:18:57|0.39014
18:18:58|0.39017
18:18:59|0.39017
18:18:59|0.39002
18:19:00|0.39002
18:19:02|0.39002
18:19:02|0.38988
18:19:04|0.38988
18:19:05|0.38988
18:19:06|0.38988
18:19:07|0.38988
18:19:08|0.38988
18:19:09|0.38988
18:19:10|0.38988
18:19:11|0.38995
18:19:12|0.38975
18:19:13|0.38975
18:19:14|0.38975
18:19:16|0.38975
18:19:16|0.39007
18:19:18|0.39007
18:19:19|0.39007
18:19:21|0.39007
18:19:22|0.39007
18:19:23|0.39007
18:19:23|0.39007
18:19:24|0.39007
18:19:25|0.39007
18:19:26|0.39007
18:19:27|0.39007
18:19:28|0.39007
18:19:29|0.38979
18:19:31|0.38979
18:19:32|0.38979
18:19:33|0.38979
18:19:35|0.38979
18:19:35|0.38981
18:19:37|0.38981
18:19:37|0.38981
18:19:39|0.38986
18:19:40|0.38986
18:19:40|0.38986
18:19:42|0.38986
18:19:43|0.38986
18:19:43|0.38978
18:19:45|0.38978
18:19:45|0.38978
18:19:46|0.38978
18:19:48|0.3897
18:19:48|0.3897
18:19:50|0.3899
18:19:51|0.3899
18:19:52|0.3899
18:19:53|0.38974
18:19:54|0.39003
18:19:55|0.39003
18:19:56|0.39003
18:19:57|0.38963
18:19:58|0.38963
18:19:59|0.38963
18:20:00|0.38963
18:20:01|0.38963
18:20:02|0.38963
18:20:03|0.38953
18:20:04|0.38953
18:20:05|0.38993
18:20:06|0.38993
18:20:07|0.38993
18:20:08|0.38993
18:20:09|0.38985
18:20:10|0.38985
18:20:11|0.38985
18:20:13|0.38985
18:20:14|0.38985
18:20:15|0.38998
18:20:15|0.38995
18:20:18|0.38996
18:20:18|0.38996
18:20:19|0.39016
18:20:21|0.38996
18:20:21|0.38987
18:20:23|0.38985
18:20:24|0.38971
18:20:24|0.38991
18:20:25|0.38991
18:20:27|0.38991
18:20:27|0.38991
18:20:28|0.38968
18:20:29|0.38968
18:20:30|0.38968
18:20:31|0.38968
18:20:34|0.38968
18:20:34|0.38968
18:20:36|0.38968
18:20:36|0.38968
18:20:37|0.38958
18:20:39|0.38958
18:20:39|0.38955
18:20:40|0.38955
18:20:41|0.38955
18:20:43|0.38955
18:20:44|0.38955
18:20:45|0.38955
18:20:46|0.38955
18:20:47|0.38955
18:20:48|0.38955
18:20:49|0.38984
18:20:51|0.38971
18:20:51|0.38984
18:20:53|0.38984
18:20:54|0.38984
18:20:54|0.38984
18:20:55|0.38984
18:20:56|0.3898
18:20:57|0.3898
18:20:58|0.3898
18:20:59|0.3898
18:21:01|0.3898
18:21:01|0.3898
18:21:02|0.3898
18:21:04|0.3898
18:21:04|0.38988
18:21:05|0.39001
18:21:07|0.39001
18:21:07|0.39016
18:21:09|0.39032
18:21:10|0.3903
18:21:10|0.3905
18:21:11|0.39038
18:21:12|0.39049
18:21:13|0.39049
18:21:14|0.39049
18:21:16|0.39049
18:21:18|0.39049
18:21:19|0.39089
18:21:19|0.39103
18:21:20|0.39118
18:21:22|0.39118
18:21:23|0.3912
18:21:24|0.39106
18:21:25|0.39114
18:21:26|0.39116
18:21:27|0.39117
18:21:29|0.39117
18:21:29|0.39117
18:21:30|0.39117
18:21:31|0.39118
18:21:32|0.39118
18:21:33|0.39118
18:21:34|0.39118
18:21:35|0.39118
18:21:36|0.39091
18:21:37|0.39091
18:21:39|0.39091
18:21:40|0.39074
18:21:40|0.39074
18:21:42|0.39074
18:21:43|0.39074
18:21:43|0.39074
18:21:45|0.39064
18:21:45|0.39064
18:21:47|0.39064
18:21:48|0.39064
18:21:48|0.39066
18:21:49|0.39066
18:21:51|0.39066
18:21:52|0.39066
18:21:53|0.39066
18:21:54|0.39066
18:21:56|0.39066
18:21:56|0.39066
18:21:57|0.39066
18:21:58|0.39066
18:22:00|0.39066
18:22:01|0.39066
18:22:01|0.39066
18:22:03|0.39066
18:22:04|0.39056
18:22:05|0.39056
18:22:06|0.39056
18:22:06|0.39056
18:22:08|0.39056
18:22:08|0.39056
18:22:09|0.39057
18:22:10|0.39057
18:22:11|0.39056
18:22:12|0.39065
18:22:14|0.39065
18:22:14|0.39065
18:22:15|0.39065
18:22:17|0.39081
18:22:18|0.3908
18:22:19|0.3908
18:22:20|0.3908
18:22:21|0.3908
18:22:22|0.3908
18:22:23|0.3908
18:22:23|0.3908
18:22:25|0.39105
18:22:26|0.39105
18:22:27|0.39105
18:22:28|0.39105
18:22:29|0.39105
18:22:30|0.39105
18:22:31|0.39133
18:22:33|0.39133
18:22:34|0.39133
18:22:34|0.39144
18:22:35|0.39144
18:22:37|0.39144
18:22:38|0.39144
18:22:38|0.3916
18:22:40|0.39166
18:22:40|0.39166
18:22:41|0.39168
18:22:43|0.39188
18:22:44|0.39188
18:22:45|0.39188
18:22:46|0.39192
18:22:47|0.392
18:22:49|0.39192
18:22:49|0.39201
18:22:51|0.39201
18:22:51|0.3921
18:22:52|0.39236
18:22:53|0.39235
18:22:54|0.39235
18:22:55|0.39235
18:22:56|0.39235
18:22:57|0.39254
18:22:58|0.39254
18:23:00|0.39299
18:23:00|0.39299
18:23:01|0.3931
18:23:02|0.39308
18:23:04|0.39313
18:23:05|0.39314
18:23:05|0.39301
18:23:06|0.39301
18:23:07|0.39301
18:23:08|0.39312
18:23:10|0.39312
18:23:11|0.39298
18:23:12|0.39306
18:23:13|0.39343
18:23:14|0.39324
18:23:15|0.39324
18:23:16|0.39324
18:23:17|0.39305
18:23:19|0.39328
18:23:20|0.39328
18:23:21|0.39344
18:23:22|0.39336
18:23:23|0.39315
18:23:24|0.39301
18:23:26|0.39285
18:23:27|0.39285
18:23:28|0.39285
18:23:29|0.39269
18:23:30|0.39269
18:23:31|0.3929
18:23:32|0.39259
18:23:33|0.39251
18:23:33|0.39256
18:23:34|0.39256
18:23:36|0.39256
18:23:37|0.39269
18:23:37|0.39276
18:23:38|0.39269
18:23:40|0.39262
18:23:41|0.39262
18:23:42|0.39262
18:23:43|0.39262
18:23:44|0.39279
18:23:45|0.39279
18:23:45|0.39279
18:23:47|0.39268
18:23:47|0.39235
18:23:48|0.39227
18:23:50|0.39216
18:23:50|0.39176
18:23:51|0.39194
18:23:53|0.39194
18:23:54|0.39214
18:23:55|0.39214
18:23:56|0.39214
18:23:57|0.39214
18:23:58|0.39197
18:23:59|0.39197
18:24:00|0.39197
18:24:01|0.39197
18:24:02|0.39197
18:24:03|0.39223
18:24:04|0.3923
18:24:06|0.39232
18:24:06|0.39232
18:24:07|0.39232
18:24:08|0.39232
18:24:09|0.39232
18:24:11|0.39232
18:24:11|0.39232
18:24:12|0.39218
18:24:13|0.39218
18:24:14|0.39218
18:24:15|0.39218
18:24:17|0.39208
18:24:18|0.39218
18:24:19|0.392
18:24:20|0.392
18:24:21|0.392
18:24:22|0.39225
18:24:23|0.39225
18:24:24|0.39193
18:24:26|0.39193
18:24:26|0.39172
18:24:27|0.39172
18:24:29|0.39172
18:24:29|0.39172
18:24:30|0.39172
18:24:32|0.39172
18:24:32|0.39172
18:24:34|0.39176
18:24:34|0.39195
18:24:35|0.39195
18:24:36|0.39195
18:24:38|0.39195
18:24:39|0.39224
18:24:40|0.39224
18:24:40|0.39208
18:24:41|0.39208
18:24:43|0.39229
18:24:44|0.39228
18:24:45|0.39228
18:24:46|0.39228
18:24:47|0.39215
18:24:48|0.39215
18:24:49|0.39215
18:24:50|0.39215
18:24:51|0.39198
18:24:52|0.39198
18:24:53|0.39218
18:24:54|0.39218
18:24:55|0.39202
18:24:56|0.39202
18:24:57|0.39202
18:24:58|0.39205
18:24:59|0.39205
18:25:00|0.39205
18:25:01|0.39245
18:25:02|0.39247
18:25:03|0.39239
18:25:04|0.39239
18:25:05|0.39217
18:25:06|0.39217
18:25:07|0.39217
18:25:08|0.3922
18:25:09|0.39212
18:25:10|0.39212
18:25:11|0.39204
18:25:12|0.39204
18:25:13|0.39204
18:25:14|0.39188
18:25:15|0.39176
18:25:16|0.39176
18:25:17|0.39202
18:25:19|0.39202
18:25:19|0.39177
18:25:20|0.3917
18:25:22|0.3917
18:25:23|0.39168
18:25:24|0.39181
18:25:25|0.39156
18:25:26|0.39156
18:25:27|0.39156
18:25:28|0.39156
18:25:29|0.39156
18:25:30|0.39156
18:25:31|0.39155
18:25:32|0.39138
18:25:33|0.39138
18:25:34|0.39138
18:25:35|0.39138
18:25:36|0.39138
18:25:38|0.39171
18:25:38|0.39171
18:25:39|0.39156
18:25:40|0.39151
18:25:41|0.39151
18:25:43|0.39156
18:25:43|0.39173
18:25:44|0.39173
18:25:45|0.39173
18:25:46|0.39173
18:25:47|0.39173
18:25:49|0.39173
18:25:49|0.39156
18:25:51|0.39156
18:25:52|0.39156
18:25:52|0.39156
18:25:54|0.39156
18:25:55|0.39156
18:25:56|0.3918
18:25:57|0.3918
18:25:58|0.3918
18:25:59|0.3918
18:26:00|0.3918
18:26:01|0.39207
18:26:02|0.39207
18:26:03|0.39207
18:26:04|0.39208
18:26:05|0.39208
18:26:06|0.39208
18:26:07|0.39197
18:26:08|0.39197
18:26:09|0.39197
18:26:11|0.39197
18:26:11|0.39197
18:26:13|0.39212
18:26:14|0.39212
18:26:14|0.39212
18:26:15|0.39199
18:26:16|0.39199
18:26:17|0.39199
18:26:18|0.39199
18:26:20|0.39192
18:26:22|0.39192
18:26:23|0.39192
18:26:23|0.39192
18:26:25|0.39205
18:26:25|0.39205
18:26:26|0.39189
18:26:27|0.39192
18:26:29|0.39196
18:26:30|0.39205
18:26:31|0.39205
18:26:32|0.39205
18:26:33|0.39205
18:26:34|0.39205
18:26:36|0.39205
18:26:36|0.39205
18:26:37|0.39205
18:26:39|0.39205
18:26:40|0.39212
18:26:41|0.39212
18:26:42|0.39244
18:26:43|0.3923
18:26:44|0.3923
18:26:45|0.3923
18:26:46|0.39225
18:26:47|0.39225
18:26:47|0.39225
18:26:48|0.39225
18:26:50|0.39243
18:26:51|0.39243
18:26:52|0.39243
18:26:53|0.39224
18:26:54|0.39224
18:26:55|0.39224
18:26:56|0.39224
18:26:56|0.39224
18:26:58|0.39224
18:26:59|0.39224
18:26:59|0.39224
18:27:01|0.39263
18:27:02|0.39263
18:27:03|0.39278
18:27:04|0.39278
18:27:05|0.39273
18:27:07|0.39273
18:27:07|0.39273
18:27:08|0.39273
18:27:09|0.39273
18:27:10|0.39273
18:27:12|0.39273
18:27:13|0.39278
18:27:14|0.39273
18:27:15|0.39273
18:27:16|0.39273
18:27:17|0.39273
18:27:18|0.39273
18:27:19|0.39273
18:27:21|0.39273
18:27:22|0.39273
18:27:23|0.39273
18:27:24|0.39273
18:27:25|0.39295
18:27:26|0.39295
18:27:27|0.39295
18:27:28|0.39273
18:27:30|0.39273
18:27:31|0.39295
18:27:32|0.39307
18:27:33|0.39307
18:27:34|0.39289
18:27:35|0.39289
18:27:36|0.3931
18:27:37|0.39319
18:27:38|0.39329
18:27:39|0.39329
18:27:40|0.3933
18:27:41|0.3933
18:27:42|0.3933
18:27:43|0.3933
18:27:44|0.3933
18:27:45|0.3933
18:27:46|0.3934
18:27:47|0.3934
18:27:48|0.3934
18:27:49|0.39347
18:27:50|0.39347
18:27:51|0.39345
18:27:52|0.39332
18:27:53|0.39336
18:27:54|0.39325
18:27:56|0.39325
18:27:56|0.39325
18:27:57|0.39325
18:27:58|0.39325
18:28:00|0.39325
18:28:01|0.39325
18:28:02|0.39325
18:28:03|0.39308
18:28:04|0.39308
18:28:05|0.39308
18:28:06|0.39308
18:28:07|0.39308
18:28:08|0.39308
18:28:09|0.39308
18:28:10|0.39308
18:28:12|0.39308
18:28:12|0.39337
18:28:13|0.39322
18:28:14|0.39322
18:28:15|0.39322
18:28:16|0.39332
18:28:17|0.39336
18:28:18|0.39359
18:28:19|0.3936
18:28:21|0.3936
18:28:23|0.3936
18:28:23|0.3937
18:28:25|0.39388
18:28:25|0.39392
18:28:27|0.39392
18:28:28|0.39368
18:28:28|0.39368
18:28:30|0.39368
18:28:31|0.39392
18:28:31|0.39392
18:28:33|0.39392
18:28:34|0.39392
18:28:35|0.39372
18:28:35|0.39372
18:28:36|0.39372
18:28:37|0.39372
18:28:39|0.39372
18:28:40|0.39372
18:28:40|0.39372
18:28:42|0.39372
18:28:42|0.39372
18:28:44|0.39376
18:28:45|0.39376
18:28:46|0.3938
18:28:47|0.3938
18:28:48|0.3938
18:28:49|0.3938
18:28:50|0.3938
18:28:51|0.3938
18:28:52|0.3938
18:28:53|0.3938
18:28:54|0.39352
18:28:55|0.39349
18:28:56|0.39349
18:28:57|0.39349
18:28:58|0.39349
18:28:59|0.39349
18:29:00|0.39349
18:29:01|0.39349
18:29:02|0.39356
18:29:03|0.39372
18:29:05|0.39372
18:29:06|0.39372
18:29:07|0.39372
18:29:08|0.39372
18:29:09|0.39369
18:29:11|0.39369
18:29:11|0.39369
18:29:12|0.3938
18:29:13|0.3938
18:29:14|0.39393
18:29:15|0.39393
18:29:16|0.39393
18:29:18|0.39399
18:29:18|0.39404
18:29:19|0.39404
18:29:20|0.39399
18:29:22|0.39405
18:29:24|0.39401
18:29:25|0.39399
18:29:26|0.39399
18:29:28|0.39369
18:29:28|0.39369
18:29:29|0.39369
18:29:31|0.39373
18:29:31|0.3935
18:29:32|0.3935
18:29:33|0.3935
18:29:34|0.3935
18:29:35|0.3935
18:29:36|0.39376
18:29:37|0.39376
18:29:38|0.39376
18:29:39|0.3932
18:29:41|0.39322
18:29:42|0.39335
18:29:43|0.39335
18:29:44|0.39335
18:29:44|0.39332
18:29:46|0.39332
18:29:47|0.39302
18:29:48|0.39302
18:29:49|0.3934
18:29:50|0.3934
18:29:51|0.3934
18:29:52|0.39339
18:29:53|0.39343
18:29:54|0.39343
18:29:55|0.39343
18:29:56|0.39343
18:29:57|0.39343
18:29:58|0.39343
18:29:59|0.39343
18:30:00|0.39343
18:30:02|0.39343
18:30:02|0.39349
18:30:03|0.3935
18:30:04|0.3935
18:30:06|0.3935
18:30:06|0.39333
18:30:07|0.39333
18:30:08|0.39347
18:30:09|0.39347
18:30:10|0.3935
18:30:11|0.39344
18:30:12|0.39344
18:30:13|0.39329
18:30:14|0.39331
18:30:15|0.39331
18:30:16|0.39331
18:30:17|0.3932
18:30:18|0.3932
18:30:19|0.3932
18:30:20|0.3932
18:30:21|0.3932
18:30:24|0.39316
18:30:24|0.39316
18:30:25|0.39306
18:30:27|0.39306
18:30:27|0.39304
18:30:28|0.39304
18:30:30|0.39304
18:30:31|0.39304
18:30:32|0.39304
18:30:33|0.39304
18:30:34|0.39307
18:30:35|0.39308
18:30:36|0.39333
18:30:37|0.39347
18:30:37|0.39347
18:30:39|0.39347
18:30:40|0.39347
18:30:40|0.39347
18:30:41|0.39365
18:30:43|0.39324
18:30:43|0.39316
18:30:44|0.39304
18:30:46|0.39326
18:30:47|0.39333
18:30:48|0.39333
18:30:49|0.39333
18:30:50|0.39333
18:30:51|0.39333
18:30:52|0.39333
18:30:53|0.39333
18:30:54|0.39333
18:30:55|0.39331
18:30:56|0.39332
18:30:57|0.39332
18:30:58|0.39333
18:30:59|0.39333
18:31:00|0.39324
18:31:01|0.39304
18:31:02|0.39304
18:31:03|0.39332
18:31:04|0.39351
18:31:06|0.39351
18:31:07|0.39388
18:31:08|0.39393
18:31:08|0.39401
18:31:09|0.39401
18:31:10|0.3941
18:31:11|0.3941
18:31:13|0.39429
18:31:13|0.39429
18:31:14|0.39401
18:31:15|0.39401
18:31:16|0.39409
18:31:18|0.39409
18:31:18|0.39409
18:31:19|0.39409
18:31:21|0.39409
18:31:21|0.39409
18:31:22|0.39424
18:31:24|0.39424
18:31:25|0.39424
18:31:27|0.39424
18:31:27|0.39428
18:31:29|0.39428
18:31:30|0.39428
18:31:30|0.39428
18:31:32|0.39428
18:31:32|0.39437
18:31:34|0.39437
18:31:34|0.39437
18:31:36|0.39439
18:31:37|0.39439
18:31:38|0.39435
18:31:39|0.39443
18:31:40|0.39443
18:31:40|0.39443
18:31:42|0.3943
18:31:43|0.39405
18:31:44|0.39405
18:31:45|0.39403
18:31:46|0.39417
18:31:47|0.39417
18:31:48|0.39417
18:31:49|0.39417
18:31:50|0.39417
18:31:51|0.39432
18:31:52|0.39417
18:31:53|0.39417
18:31:54|0.39417
18:31:55|0.39417
18:31:56|0.39418
18:31:57|0.39418
18:31:58|0.39417
18:31:59|0.39417
18:32:00|0.39417
18:32:01|0.39417
18:32:02|0.39417
18:32:03|0.39417
18:32:04|0.39417
18:32:05|0.39417
18:32:06|0.39479
18:32:07|0.39459
18:32:08|0.39459
18:32:09|0.39459
18:32:10|0.39461
18:32:11|0.39461
18:32:12|0.39461
18:32:13|0.39461
18:32:14|0.39461
18:32:15|0.39461
18:32:16|0.39461
18:32:17|0.39468
18:32:18|0.39455
18:32:19|0.39455
18:32:20|0.39455
18:32:21|0.39455
18:32:22|0.39455
18:32:24|0.39447
18:32:24|0.39447
18:32:26|0.39447
18:32:28|0.39447
18:32:29|0.39425
18:32:29|0.39448
18:32:31|0.39451
18:32:31|0.39464
18:32:33|0.39464
18:32:33|0.39464
18:32:35|0.39464
18:32:35|0.39464
18:32:37|0.39475
18:32:37|0.39475
18:32:38|0.39475
18:32:39|0.39475
18:32:41|0.39475
18:32:41|0.39475
18:32:43|0.39475
18:32:43|0.39475
18:32:44|0.39464
18:32:45|0.39464
18:32:47|0.39464
18:32:47|0.39444
18:32:48|0.39444
18:32:50|0.39444
18:32:50|0.39444
18:32:51|0.39444
18:32:52|0.39444
18:32:53|0.3945
18:32:54|0.39463
18:32:55|0.39444
18:32:56|0.39444
18:32:58|0.39444
18:32:58|0.39479
18:32:59|0.39479
18:33:01|0.39488
18:33:02|0.39491
18:33:03|0.39503
18:33:03|0.39503
18:33:05|0.39503
18:33:06|0.39519
18:33:07|0.39503
18:33:08|0.39518
18:33:08|0.39502
18:33:10|0.39495
18:33:10|0.39503
18:33:13|0.39502
18:33:14|0.39503
18:33:15|0.39503
18:33:15|0.39492
18:33:17|0.39493
18:33:17|0.39493
18:33:19|0.39493
18:33:20|0.39493
18:33:20|0.39502
18:33:22|0.39502
18:33:23|0.39502
18:33:24|0.39484
18:33:25|0.39484
18:33:27|0.39502
18:33:27|0.39532
18:33:29|0.39532
18:33:30|0.3949
18:33:30|0.3949
18:33:32|0.3949
18:33:33|0.39522
18:33:34|0.39522
18:33:35|0.39522
18:33:37|0.39522
18:33:38|0.395
18:33:39|0.39505
18:33:39|0.39505
18:33:40|0.39505
18:33:41|0.39506
18:33:42|0.39527
18:33:43|0.39527
18:33:44|0.39542
18:33:45|0.39542
18:33:46|0.39528
18:33:48|0.39528
18:33:48|0.39528
18:33:49|0.39513
18:33:50|0.3952
18:33:52|0.3952
18:33:53|0.3952
18:33:53|0.3952
18:33:55|0.3952
18:33:56|0.3952
18:33:57|0.3952
18:33:58|0.39518
18:33:59|0.39518
18:34:00|0.39518
18:34:01|0.39518
18:34:02|0.39518
18:34:02|0.39519
18:34:04|0.39519
18:34:05|0.39522
18:34:06|0.39527
18:34:07|0.39527
18:34:08|0.39527
18:34:09|0.39527
18:34:10|0.39505
18:34:11|0.39505
18:34:12|0.39535
18:34:13|0.39535
18:34:14|0.39535
18:34:15|0.39535
18:34:16|0.39535
18:34:17|0.39527
18:34:18|0.39526
18:34:19|0.39526
18:34:20|0.39526
18:34:21|0.39499
18:34:22|0.39485
18:34:23|0.39485
18:34:24|0.39485
18:34:25|0.39485
18:34:26|0.39485
18:34:27|0.39485
18:34:29|0.39485
18:34:30|0.39485
18:34:30|0.39485
18:34:32|0.39483
18:34:33|0.39483
18:34:33|0.39487
18:34:35|0.39471
18:34:35|0.39485
18:34:36|0.39485
18:34:37|0.39485
18:34:38|0.39485
18:34:39|0.39485
18:34:41|0.39485
18:34:41|0.39507
18:34:42|0.39507
18:34:43|0.39504
18:34:44|0.39504
18:34:45|0.395
18:34:47|0.395
18:34:48|0.395
18:34:48|0.395
18:34:49|0.395
18:34:51|0.395
18:34:51|0.395
18:34:52|0.395
18:34:53|0.395
18:34:55|0.395
18:34:55|0.39497
18:34:56|0.39497
18:34:57|0.39497
18:34:58|0.39485
18:35:00|0.39495
18:35:00|0.39495
18:35:01|0.39483
18:35:03|0.39483
18:35:04|0.39444
18:35:05|0.39459
18:35:06|0.39459
18:35:07|0.39459
18:35:08|0.39391
18:35:08|0.39428
18:35:10|0.39428
18:35:10|0.39428
18:35:12|0.39439
18:35:13|0.39439
18:35:13|0.39479
18:35:15|0.39479
18:35:16|0.39479
18:35:17|0.39479
18:35:17|0.39479
18:35:18|0.39479
18:35:20|0.39479
18:35:21|0.39479
18:35:22|0.39479
18:35:22|0.39479
18:35:25|0.39479
18:35:27|0.39479
18:35:27|0.39488
18:35:29|0.39482
18:35:31|0.39466
18:35:31|0.39466
18:35:33|0.39466
18:35:33|0.39466
18:35:34|0.39476
18:35:36|0.39481
18:35:37|0.39481
18:35:38|0.39454
18:35:39|0.39454
18:35:41|0.3944
18:35:43|0.3944
18:35:43|0.3944
18:35:44|0.3944
18:35:47|0.3944
18:35:47|0.39422
18:35:49|0.3941
18:35:50|0.39454
18:35:51|0.39454
18:35:52|0.39454
18:35:53|0.39441
18:35:54|0.39446
18:35:55|0.39428
18:35:57|0.39438
18:35:58|0.39438
18:36:00|0.39434
18:36:01|0.39434
18:36:03|0.39434
18:36:06|0.39434
18:36:07|0.39434
18:36:08|0.39442
18:36:09|0.39453
18:36:09|0.39453
18:36:10|0.39459
18:36:12|0.39459
18:36:13|0.3947
18:36:14|0.3947
18:36:15|0.3947
18:36:16|0.3947
18:36:17|0.39463
18:36:18|0.39466
18:36:19|0.39466
18:36:20|0.39463
18:36:21|0.39463
18:36:22|0.39474
18:36:23|0.39463
18:36:24|0.39463
18:36:25|0.39471
18:36:26|0.39471
18:36:27|0.395
18:36:28|0.395
18:36:29|0.395
18:36:30|0.395
18:36:31|0.395
18:36:32|0.395
18:36:34|0.39519
18:36:35|0.39518
18:36:37|0.39518
18:36:38|0.39518
18:36:39|0.39518
18:36:41|0.39511
18:36:42|0.39511
18:36:42|0.39525
18:36:44|0.39519
18:36:45|0.39516
18:36:46|0.39516
18:36:47|0.39516
18:36:48|0.39516
18:36:49|0.39516
18:36:50|0.39516
18:36:51|0.39516
18:36:52|0.39516
18:36:53|0.39516
18:36:54|0.3951
18:36:56|0.3951
18:36:56|0.39525
18:36:58|0.39525
18:36:59|0.39525
18:36:59|0.39525
18:37:01|0.39525
18:37:02|0.39525
18:37:03|0.39525
18:37:03|0.39518
18:37:05|0.39518
18:37:06|0.39518
18:37:07|0.39531
18:37:08|0.39531
18:37:09|0.39531
18:37:10|0.39531
18:37:11|0.39531
18:37:12|0.39531
18:37:13|0.39531
18:37:14|0.39531
18:37:15|0.39543
18:37:16|0.39543
18:37:17|0.39543
18:37:18|0.39543
18:37:19|0.39543
18:37:20|0.39535
18:37:21|0.39535
18:37:22|0.39535
18:37:23|0.39535
18:37:24|0.39535
18:37:26|0.39543
18:37:26|0.3955
18:37:28|0.39549
18:37:29|0.39549
18:37:30|0.39539
18:37:32|0.39529
18:37:33|0.39529
18:37:35|0.39542
18:37:35|0.39542
18:37:36|0.39542
18:37:38|0.39542
18:37:39|0.39535
18:37:40|0.39535
18:37:41|0.39542
18:37:42|0.39542
18:37:43|0.39542
18:37:44|0.39542
18:37:45|0.39542
18:37:46|0.39542
18:37:48|0.39547
18:37:48|0.39528
18:37:49|0.39528
18:37:50|0.39528
18:37:52|0.3954
18:37:53|0.3954
18:37:53|0.39527
18:37:54|0.39527
18:37:56|0.39527
18:37:57|0.39528
18:37:57|0.39528
18:37:59|0.39549
18:38:00|0.39549
18:38:01|0.39549
18:38:02|0.39549
18:38:03|0.39568
18:38:04|0.3957
18:38:04|0.3957
18:38:06|0.3957
18:38:08|0.39555
18:38:08|0.39551
18:38:09|0.39551
18:38:10|0.39543
18:38:11|0.39543
18:38:12|0.39543
18:38:14|0.39576
18:38:14|0.39576
18:38:16|0.39576
18:38:16|0.39576
18:38:17|0.39551
18:38:19|0.39611
18:38:19|0.39611
18:38:21|0.39611
18:38:22|0.39611
18:38:23|0.39612
18:38:24|0.39612
18:38:24|0.39612
18:38:26|0.39612
18:38:26|0.39612
18:38:28|0.39612
18:38:28|0.39612
18:38:30|0.39612
18:38:31|0.39612
18:38:31|0.39612
18:38:33|0.39612
18:38:34|0.39613
18:38:35|0.39613
18:38:36|0.39612
18:38:37|0.3962
18:38:39|0.3962
18:38:40|0.3962
18:38:41|0.39612
18:38:42|0.39618
18:38:43|0.39618
18:38:44|0.39618
18:38:46|0.39618
18:38:47|0.39612
18:38:47|0.39612
18:38:49|0.39612
18:38:50|0.39612
18:38:50|0.39612
18:38:52|0.39612
18:38:53|0.39612
18:38:53|0.39614
18:38:54|0.39621
18:38:55|0.39621
18:38:57|0.39621
18:38:57|0.39621
18:38:58|0.39621
18:38:59|0.39621
18:39:01|0.39624
18:39:02|0.39636
18:39:02|0.39636
18:39:04|0.3965
18:39:04|0.3965
18:39:05|0.3965
18:39:06|0.3965
18:39:08|0.3965
18:39:08|0.3965
18:39:10|0.3965
18:39:10|0.3965
18:39:11|0.39649
18:39:12|0.39649
18:39:14|0.39636
18:39:15|0.3965
18:39:16|0.3965
18:39:16|0.3965
18:39:17|0.3965
18:39:18|0.39663
18:39:19|0.39663
18:39:20|0.3967
18:39:21|0.39686
18:39:22|0.39686
18:39:23|0.39689
18:39:25|0.3969
18:39:26|0.3969
18:39:28|0.3969
18:39:29|0.3969
18:39:29|0.3969
18:39:31|0.3969
18:39:31|0.39665
18:39:33|0.39665
18:39:34|0.39665
18:39:34|0.39665
18:39:36|0.39665
18:39:38|0.39665
18:39:39|0.397
18:39:39|0.39692
18:39:42|0.39707
18:39:44|0.39707
18:39:45|0.39709
18:39:45|0.39732
18:39:47|0.39732
18:39:47|0.39732
18:39:48|0.39732
18:39:50|0.39732
18:39:51|0.3972
18:39:51|0.3972
18:39:53|0.3972
18:39:54|0.3972
18:39:55|0.39707
18:39:56|0.39707
18:39:57|0.39707
18:39:57|0.39723
18:39:58|0.39708
18:40:00|0.3972
18:40:01|0.39733
18:40:03|0.39736
18:40:04|0.39736
18:40:05|0.39736
18:40:05|0.39735
18:40:07|0.39735
18:40:07|0.39735
18:40:08|0.39732
18:40:10|0.39732
18:40:11|0.39732
18:40:12|0.39727
18:40:12|0.39727
18:40:13|0.39736
18:40:14|0.39736
18:40:16|0.39736
18:40:17|0.39736
18:40:18|0.39736
18:40:19|0.39741
18:40:20|0.39741
18:40:21|0.3973
18:40:22|0.39731
18:40:23|0.39731
18:40:24|0.39731
18:40:25|0.39731
18:40:26|0.39732
18:40:27|0.39732
18:40:28|0.39732
18:40:29|0.39731
18:40:30|0.39731
18:40:31|0.39718
18:40:32|0.39718
18:40:33|0.39735
18:40:34|0.39707
18:40:35|0.39707
18:40:36|0.39707
18:40:37|0.3973
18:40:39|0.3973
18:40:40|0.39735
18:40:41|0.39736
18:40:42|0.39736
18:40:43|0.39736
18:40:44|0.39731
18:40:45|0.39745
18:40:46|0.39727
18:40:47|0.3973
18:40:48|0.3973
18:40:49|0.39739
18:40:50|0.39739
18:40:51|0.39739
18:40:52|0.39739
18:40:53|0.39739
18:40:54|0.39739
18:40:55|0.3972
18:40:56|0.3972
18:40:58|0.3972
18:40:59|0.39747
18:40:59|0.39747
18:41:00|0.39747
18:41:01|0.39747
18:41:02|0.39747
18:41:04|0.39749
18:41:04|0.39749
18:41:05|0.39746
18:41:06|0.39708
18:41:08|0.39708
18:41:08|0.39696
18:41:09|0.39696
18:41:11|0.39713
18:41:11|0.39713
18:41:13|0.39725
18:41:14|0.39725
18:41:15|0.39725
18:41:16|0.39725
18:41:17|0.39725
18:41:18|0.39725
18:41:19|0.39725
18:41:20|0.39725
18:41:22|0.39725
18:41:22|0.39712
18:41:23|0.3972
18:41:24|0.3972
18:41:25|0.39702
18:41:27|0.39702
18:41:28|0.39702
18:41:28|0.39702
18:41:30|0.39715
18:41:30|0.3972
18:41:32|0.39711
18:41:33|0.3974
18:41:34|0.39736
18:41:35|0.39736
18:41:36|0.3974
18:41:37|0.39752
18:41:38|0.39817
18:41:39|0.39814
18:41:41|0.39824
18:41:42|0.39824
18:41:43|0.39825
18:41:44|0.39845
18:41:46|0.39854
18:41:47|0.39853
18:41:47|0.39829
18:41:49|0.39829
18:41:49|0.39829
18:41:50|0.39839
18:41:51|0.39839
18:41:52|0.3986
18:41:54|0.3986
18:41:54|0.3984
18:41:56|0.3984
18:41:57|0.3984
18:41:57|0.39839
18:41:58|0.39839
18:41:59|0.39835
18:42:00|0.39835
18:42:02|0.39829
18:42:03|0.39829
18:42:04|0.39829
18:42:06|0.39839
18:42:06|0.39844
18:42:07|0.39839
18:42:08|0.39867
18:42:09|0.39839
18:42:10|0.39839
18:42:11|0.39837
18:42:13|0.39834
18:42:13|0.39834
18:42:14|0.39853
18:42:15|0.39853
18:42:16|0.39837
18:42:17|0.39842
18:42:18|0.39842
18:42:19|0.39859
18:42:20|0.39859
18:42:22|0.39859
18:42:22|0.39867
18:42:24|0.39844
18:42:25|0.39844
18:42:26|0.39844
18:42:27|0.39863
18:42:27|0.39863
18:42:29|0.39863
18:42:31|0.39867
18:42:31|0.39867
18:42:32|0.39822
18:42:34|0.39824
18:42:35|0.39847
18:42:35|0.39825
18:42:38|0.39829
18:42:38|0.39853
18:42:39|0.39853
18:42:41|0.39818
18:42:41|0.39808
18:42:43|0.39808
18:42:44|0.39808
18:42:46|0.39808
18:42:47|0.39793
18:42:48|0.39812
18:42:49|0.39834
18:42:50|0.39834
18:42:51|0.39849
18:42:52|0.39849
18:42:54|0.39849
18:42:54|0.39834
18:42:55|0.39834
18:42:56|0.39834
18:42:58|0.39834
18:42:59|0.39832
18:43:00|0.39832
18:43:01|0.39832
18:43:01|0.39832
18:43:02|0.39832
18:43:03|0.39832
18:43:05|0.3983
18:43:05|0.3983
18:43:06|0.39829
18:43:08|0.39833
18:43:08|0.39842
18:43:09|0.39848
18:43:11|0.39848
18:43:12|0.39848
18:43:13|0.39834
18:43:14|0.3985
18:43:14|0.39838
18:43:16|0.39838
18:43:17|0.39855
18:43:18|0.39855
18:43:19|0.39834
18:43:20|0.39828
18:43:22|0.39828
18:43:23|0.39865
18:43:23|0.39865
18:43:25|0.39865
18:43:25|0.39865
18:43:26|0.39834
18:43:27|0.39855
18:43:28|0.39866
18:43:30|0.39866
18:43:30|0.39866
18:43:31|0.39866
18:43:34|0.39864
18:43:34|0.39864
18:43:35|0.39865
18:43:36|0.39839
18:43:37|0.39863
18:43:39|0.39842
18:43:39|0.39821
18:43:41|0.39821
18:43:42|0.39822
18:43:43|0.39832
18:43:44|0.3981
18:43:45|0.39835
18:43:46|0.39835
18:43:48|0.39835
18:43:49|0.39835
18:43:50|0.39835
18:43:51|0.39835
18:43:52|0.39835
18:43:53|0.39835
18:43:54|0.39835
18:43:55|0.39812
18:43:56|0.39825
18:43:57|0.39794
18:43:58|0.39811
18:44:00|0.39798
18:44:01|0.39821
18:44:02|0.3979
18:44:03|0.39796
18:44:04|0.39796
18:44:05|0.398
18:44:06|0.39807
18:44:07|0.39844
18:44:08|0.39844
18:44:09|0.39839
18:44:11|0.39821
18:44:12|0.39821
18:44:13|0.39821
18:44:14|0.39844
18:44:15|0.39844
18:44:16|0.3985
18:44:17|0.3985
18:44:18|0.3985
18:44:19|0.39832
18:44:20|0.39842
18:44:21|0.39837
18:44:22|0.39837
18:44:23|0.39844
18:44:24|0.39849
18:44:25|0.39849
18:44:26|0.39849
18:44:28|0.39849
18:44:28|0.3985
18:44:30|0.3985
18:44:30|0.3985
18:44:32|0.3985
18:44:33|0.3985
18:44:34|0.3985
18:44:35|0.39865
18:44:36|0.39855
18:44:37|0.39866
18:44:38|0.39866
18:44:38|0.39866
18:44:40|0.3988
18:44:41|0.39931
18:44:43|0.39917
18:44:44|0.39919
18:44:45|0.39935
18:44:47|0.39956
18:44:47|0.39959
18:44:49|0.39941
18:44:50|0.39958
18:44:51|0.39934
18:44:52|0.39934
18:44:53|0.39932
18:44:55|0.39935
18:44:56|0.39935
18:44:57|0.39944
18:44:58|0.39944
18:44:59|0.39945
18:45:00|0.39945
18:45:01|0.39945
18:45:02|0.39944
18:45:02|0.39955
18:45:03|0.39948
18:45:04|0.39947
18:45:06|0.39949
18:45:07|0.39949
18:45:07|0.39948
18:45:08|0.39996
18:45:10|0.39986
18:45:11|0.39986
18:45:11|0.39976
18:45:13|0.39988
18:45:14|0.39991
18:45:15|0.3999
18:45:16|0.39975
18:45:17|0.39995
18:45:18|0.39993
18:45:19|0.39968
18:45:20|0.39968
18:45:21|0.39978
18:45:22|0.39978
18:45:23|0.39978
18:45:24|0.39968
18:45:25|0.39966
18:45:26|0.39973
18:45:28|0.39974
18:45:28|0.39973
18:45:29|0.39976
18:45:31|0.39976
18:45:31|0.39975
18:45:32|0.39975
18:45:34|0.39969
18:45:35|0.39974
18:45:36|0.39985
18:45:37|0.39985
18:45:37|0.39985
18:45:39|0.39962
18:45:41|0.39983
18:45:42|0.39962
18:45:42|0.39945
18:45:44|0.39918
18:45:45|0.39893
18:45:47|0.39879
18:45:48|0.39851
18:45:49|0.39851
18:45:50|0.39866
18:45:51|0.39851
18:45:52|0.39874
18:45:53|0.39874
18:45:54|0.39874
18:45:55|0.39874
18:45:56|0.39827
18:45:57|0.39823
18:45:59|0.39823
18:46:00|0.39823
18:46:00|0.39815
18:46:01|0.39807
18:46:02|0.39807
18:46:04|0.39808
18:46:05|0.39808
18:46:06|0.39765
18:46:07|0.39786
18:46:07|0.39786
18:46:08|0.39786
18:46:10|0.39786
18:46:11|0.39776
18:46:11|0.39776
18:46:12|0.3975
18:46:13|0.39743
18:46:15|0.3976
18:46:16|0.39765
18:46:17|0.39758
18:46:18|0.39821
18:46:19|0.39836
18:46:20|0.3984
18:46:21|0.3984
18:46:22|0.39847
18:46:23|0.3984
18:46:24|0.3984
18:46:25|0.3984
18:46:26|0.3983
18:46:27|0.3983
18:46:28|0.39835
18:46:29|0.39872
18:46:30|0.39872
18:46:31|0.39872
18:46:32|0.39876
18:46:33|0.39876
18:46:34|0.39858
18:46:35|0.39877
18:46:36|0.39877
18:46:37|0.39857
18:46:39|0.39857
18:46:39|0.39874
18:46:40|0.39834
18:46:42|0.3983
18:46:42|0.39839
18:46:43|0.39816
18:46:45|0.39798
18:46:46|0.39814
18:46:46|0.39814
18:46:48|0.39801
18:46:49|0.39827
18:46:50|0.39847
18:46:51|0.39846
18:46:53|0.39854
18:46:53|0.39831
18:46:54|0.39847
18:46:56|0.39856
18:46:57|0.39899
18:46:57|0.39874
18:46:58|0.39874
18:47:00|0.39874
18:47:01|0.39874
18:47:02|0.39874
18:47:03|0.39856
18:47:04|0.39856
18:47:05|0.39856
18:47:06|0.39856
18:47:08|0.39856
18:47:09|0.39858
18:47:09|0.39858
18:47:11|0.39858
18:47:12|0.39858
18:47:13|0.39846
18:47:13|0.39846
18:47:15|0.39844
18:47:16|0.39813
18:47:17|0.39809
18:47:18|0.39809
18:47:19|0.39808
18:47:20|0.3979
18:47:21|0.39784
18:47:22|0.39784
18:47:23|0.39871
18:47:24|0.39873
18:47:25|0.39883
18:47:26|0.39859
18:47:27|0.39856
18:47:28|0.39855
18:47:29|0.39855
18:47:30|0.39848
18:47:31|0.39848
18:47:32|0.39859
18:47:33|0.39855
18:47:35|0.39855
18:47:36|0.39855
18:47:37|0.39855
18:47:38|0.39855
18:47:38|0.39855
18:47:40|0.39855
18:47:41|0.3984
18:47:42|0.3984
18:47:43|0.39855
18:47:44|0.39855
18:47:45|0.39868
18:47:47|0.39868
18:47:47|0.39868
18:47:48|0.39868
18:47:49|0.39846
18:47:50|0.39846
18:47:52|0.39846
18:47:54|0.39846
18:47:54|0.39839
18:47:56|0.39839
18:47:57|0.39839
18:47:58|0.39839
18:47:59|0.39868
18:48:00|0.39868
18:48:01|0.39878
18:48:02|0.39878
18:48:03|0.39874
18:48:04|0.39874
18:48:05|0.39874
18:48:05|0.39874
18:48:07|0.39863
18:48:08|0.39863
18:48:09|0.39871
18:48:10|0.39871
18:48:11|0.39871
18:48:13|0.39871
18:48:13|0.39871
18:48:14|0.39871
18:48:15|0.39863
18:48:17|0.39863
18:48:17|0.39863
18:48:19|0.39863
18:48:19|0.39831
18:48:20|0.39847
18:48:21|0.39847
18:48:22|0.39847
18:48:24|0.39847
18:48:24|0.39847
18:48:26|0.39847
18:48:26|0.39847
18:48:28|0.39847
18:48:28|0.39843
18:48:29|0.39843
18:48:31|0.39835
18:48:32|0.39821
18:48:33|0.39821
18:48:34|0.39821
18:48:35|0.39816
18:48:36|0.39816
18:48:37|0.39807
18:48:38|0.39799
18:48:39|0.39799
18:48:40|0.3978
18:48:42|0.3978
18:48:42|0.3978
18:48:43|0.39777
18:48:44|0.39777
18:48:46|0.39777
18:48:46|0.39777
18:48:48|0.39777
18:48:49|0.39773
18:48:50|0.39773
18:48:51|0.39764
18:48:53|0.39763
18:48:54|0.39755
18:48:55|0.39742
18:48:56|0.39742
18:48:56|0.39742
18:48:58|0.3974
18:48:59|0.3973
18:49:00|0.3973
18:49:01|0.3973
18:49:02|0.3973
18:49:03|0.39729
18:49:04|0.39729
18:49:06|0.3973
18:49:07|0.3973
18:49:07|0.39743
18:49:08|0.39743
18:49:09|0.39743
18:49:10|0.39743
18:49:12|0.39743
18:49:12|0.39732
18:49:13|0.39732
18:49:15|0.39735
18:49:16|0.39735
18:49:18|0.39711
18:49:18|0.3971
18:49:19|0.3971
18:49:21|0.39703
18:49:21|0.39717
18:49:23|0.39716
18:49:23|0.39716
18:49:24|0.39716
18:49:25|0.397
18:49:27|0.397
18:49:28|0.39697
18:49:28|0.39675
18:49:29|0.39675
18:49:30|0.39675
18:49:32|0.39712
18:49:33|0.39712
18:49:33|0.39707
18:49:35|0.39707
18:49:36|0.39688
18:49:37|0.39688
18:49:38|0.39682
18:49:39|0.39695
18:49:40|0.3969
18:49:41|0.3971
18:49:43|0.3971
18:49:44|0.39693
18:49:45|0.39693
18:49:46|0.39693
18:49:47|0.397
18:49:48|0.397
18:49:50|0.397
18:49:50|0.39697
18:49:51|0.39697
18:49:54|0.39697
18:49:54|0.39693
18:49:56|0.39693
18:49:57|0.39662
18:49:57|0.39662
18:49:59|0.39662
18:50:00|0.39662
18:50:00|0.39695
18:50:01|0.39702
18:50:04|0.3971
18:50:05|0.39725
18:50:05|0.39725
18:50:07|0.39758
18:50:07|0.39758
18:50:08|0.39762
18:50:10|0.39762
18:50:11|0.39762
18:50:11|0.39779
18:50:13|0.39799
18:50:13|0.39824
18:50:14|0.39824
18:50:15|0.39824
18:50:16|0.39824
18:50:18|0.39819
18:50:18|0.39808
18:50:19|0.39808
18:50:20|0.39808
18:50:22|0.39808
18:50:22|0.39812
18:50:24|0.39812
18:50:25|0.39812
18:50:25|0.39812
18:50:26|0.39801
18:50:28|0.39801
18:50:28|0.39801
18:50:29|0.39801
18:50:30|0.39801
18:50:31|0.39801
18:50:32|0.39801
18:50:33|0.39801
18:50:34|0.39801
18:50:35|0.39801
18:50:37|0.39801
18:50:37|0.39806
18:50:38|0.39821
18:50:40|0.39821
18:50:41|0.39821
18:50:42|0.39831
18:50:43|0.39831
18:50:43|0.3984
18:50:44|0.3984
18:50:46|0.3985
18:50:47|0.3985
18:50:48|0.39839
18:50:49|0.39828
18:50:50|0.39828
18:50:52|0.39839
18:50:53|0.39839
18:50:53|0.39839
18:50:55|0.39833
18:50:56|0.39822
18:50:56|0.39834
18:50:57|0.39834
18:50:58|0.39832
18:51:00|0.3985
18:51:01|0.3985
18:51:03|0.39849
18:51:03|0.3985
18:51:05|0.39894
18:51:06|0.39894
18:51:06|0.3989
18:51:08|0.39887
18:51:09|0.39888
18:51:10|0.39888
18:51:11|0.39866
18:51:13|0.39888
18:51:14|0.39888
18:51:14|0.39888
18:51:15|0.39888
18:51:17|0.39895
18:51:17|0.39895
18:51:18|0.399
18:51:20|0.39902
18:51:21|0.39909
18:51:22|0.39909
18:51:22|0.39912
18:51:24|0.39912
18:51:24|0.39912
18:51:26|0.39912
18:51:27|0.39908
18:51:28|0.39908
18:51:28|0.39908
18:51:30|0.39908
18:51:31|0.39908
18:51:32|0.39908
18:51:33|0.39888
18:51:34|0.39888
18:51:35|0.39888
18:51:36|0.39888
18:51:37|0.39884
18:51:38|0.39884
18:51:39|0.399
18:51:40|0.399
18:51:40|0.399
18:51:42|0.39905
18:51:43|0.39905
18:51:44|0.39905
18:51:45|0.39883
18:51:46|0.39902
18:51:47|0.39902
18:51:49|0.39916
18:51:49|0.39916
18:51:51|0.39923
18:51:51|0.39923
18:51:53|0.3991
18:51:55|0.39937
18:51:56|0.39937
18:51:57|0.39935
18:51:58|0.39935
18:51:58|0.39935
18:52:00|0.39935
18:52:01|0.39928
18:52:02|0.39928
18:52:03|0.39928
18:52:04|0.39928
18:52:05|0.39928
18:52:05|0.39932
18:52:07|0.39932
18:52:08|0.39932
18:52:09|0.39932
18:52:10|0.39932
18:52:11|0.39932
18:52:12|0.3994
18:52:13|0.3994
18:52:14|0.39943
18:52:15|0.39943
18:52:16|0.39914
18:52:17|0.39914
18:52:18|0.39914
18:52:19|0.39914
18:52:20|0.39923
18:52:21|0.39923
18:52:22|0.39923
18:52:23|0.39923
18:52:24|0.39891
18:52:25|0.39891
18:52:26|0.39887
18:52:27|0.3987
18:52:28|0.3987
18:52:29|0.3987
18:52:30|0.39878
18:52:31|0.39878
18:52:32|0.39883
18:52:33|0.39883
18:52:34|0.39883
18:52:36|0.39883
18:52:36|0.39883
18:52:37|0.39883
18:52:38|0.39892
18:52:40|0.39898
18:52:40|0.39898
18:52:42|0.39898
18:52:43|0.39898
18:52:44|0.39898
18:52:45|0.39899
18:52:46|0.39899
18:52:47|0.39899
18:52:48|0.39899
18:52:49|0.39899
18:52:51|0.39875
18:52:52|0.39875
18:52:53|0.39875
18:52:54|0.39875
18:52:55|0.39875
18:52:56|0.39878
18:52:57|0.39878
18:52:59|0.39878
18:53:00|0.39878
18:53:01|0.39891
18:53:02|0.39891
18:53:03|0.39898
18:53:04|0.39898
18:53:05|0.3992
18:53:06|0.3992
18:53:07|0.39892
18:53:08|0.39892
18:53:09|0.39892
18:53:11|0.39892
18:53:12|0.39897
18:53:13|0.39897
18:53:14|0.39899
18:53:15|0.39886
18:53:15|0.39886
18:53:16|0.39886
18:53:17|0.39886
18:53:18|0.39886
18:53:19|0.39886
18:53:21|0.39886
18:53:22|0.39886
18:53:23|0.39875
18:53:23|0.39875
18:53:25|0.39898
18:53:26|0.39898
18:53:27|0.39898
18:53:28|0.39897
18:53:30|0.39898
18:53:31|0.39898
18:53:31|0.39898
18:53:32|0.39896
18:53:34|0.39896
18:53:34|0.39898
18:53:36|0.39897
18:53:37|0.39898
18:53:37|0.39898
18:53:39|0.39896
18:53:39|0.39881
18:53:41|0.3989
18:53:41|0.39891
18:53:43|0.39895
18:53:44|0.39895
18:53:45|0.39898
18:53:45|0.39894
18:53:46|0.39896
18:53:47|0.39898
18:53:48|0.39897
18:53:49|0.39897
18:53:51|0.39897
18:53:52|0.39894
18:53:53|0.39897
18:53:55|0.39879
18:53:55|0.39879
18:53:57|0.39891
18:53:58|0.39897
18:53:59|0.39897
18:53:59|0.39898
18:54:01|0.39898
18:54:02|0.39898
18:54:03|0.39894
18:54:04|0.39897
18:54:05|0.39897
18:54:06|0.39897
18:54:07|0.39897
18:54:08|0.39897
18:54:10|0.39899
18:54:11|0.39891
18:54:11|0.39891
18:54:12|0.39891
18:54:14|0.39891
18:54:15|0.39886
18:54:15|0.39886
18:54:16|0.39899
18:54:17|0.39899
18:54:18|0.39899
18:54:19|0.39899
18:54:20|0.39899
18:54:22|0.39899
18:54:23|0.39899
18:54:24|0.39899
18:54:25|0.39899
18:54:25|0.39899
18:54:26|0.39887
18:54:28|0.39887
18:54:29|0.39887
18:54:31|0.39887
18:54:31|0.39887
18:54:32|0.39887
18:54:33|0.39887
18:54:34|0.39887
18:54:35|0.39887
18:54:37|0.39887
18:54:38|0.39887
18:54:39|0.39887
18:54:40|0.39887
18:54:41|0.39869
18:54:42|0.39869
18:54:43|0.39869
18:54:44|0.39869
18:54:45|0.39869
18:54:46|0.39877
18:54:47|0.39877
18:54:49|0.39877
18:54:50|0.39877
18:54:50|0.39877
18:54:52|0.39877
18:54:54|0.39896
18:54:55|0.39896
18:54:57|0.39893
18:54:58|0.39893
18:54:59|0.39899
18:55:01|0.39899
18:55:02|0.39899
18:55:03|0.39899
18:55:04|0.39899
18:55:05|0.39899
18:55:05|0.39935
18:55:06|0.39944
18:55:07|0.39943
18:55:08|0.39944
18:55:10|0.39944
18:55:11|0.3995
18:55:11|0.3995
18:55:12|0.3995
18:55:13|0.3995
18:55:15|0.39949
18:55:16|0.3996
18:55:17|0.3996
18:55:18|0.39944
18:55:19|0.39944
18:55:19|0.39944
18:55:20|0.39944
18:55:22|0.39944
18:55:23|0.39944
18:55:24|0.39944
18:55:24|0.39944
18:55:26|0.3996
18:55:27|0.39982
18:55:28|0.39982
18:55:29|0.39981
18:55:30|0.39981
18:55:31|0.39958
18:55:32|0.39958
18:55:33|0.39966
18:55:34|0.39966
18:55:35|0.39944
18:55:36|0.39944
18:55:37|0.39966
18:55:38|0.39966
18:55:39|0.39966
18:55:40|0.39966
18:55:41|0.39966
18:55:42|0.39999
18:55:43|0.39999
18:55:45|0.39996
18:55:45|0.39996
18:55:46|0.39999
18:55:47|0.39998
18:55:48|0.39996
18:55:49|0.39992
18:55:50|0.39992
18:55:51|0.40001
18:55:53|0.40001
18:55:55|0.40001
18:55:56|0.40001
18:55:57|0.40001
18:55:57|0.40001
18:55:58|0.4002
18:56:00|0.4002
18:56:01|0.4002
18:56:02|0.40011
18:56:02|0.40011
18:56:04|0.40027
18:56:05|0.40023
18:56:06|0.40023
18:56:07|0.40045
18:56:09|0.4006
18:56:09|0.40057
18:56:10|0.40071
18:56:12|0.40055
18:56:12|0.40049
18:56:13|0.40049
18:56:15|0.40049
18:56:16|0.4006
18:56:17|0.40063
18:56:17|0.40074
18:56:18|0.40074
18:56:19|0.40043
18:56:20|0.4002
18:56:21|0.4002
18:56:22|0.40032
18:56:23|0.40032
18:56:24|0.40024
18:56:25|0.40042
18:56:27|0.40041
18:56:27|0.40031
18:56:29|0.40041
18:56:30|0.40035
18:56:30|0.40033
18:56:32|0.40027
18:56:33|0.40023
18:56:34|0.40023
18:56:35|0.40023
18:56:36|0.40023
18:56:37|0.40069
18:56:38|0.40044
18:56:39|0.40044
18:56:40|0.40044
18:56:41|0.40044
18:56:42|0.40065
18:56:43|0.40065
18:56:44|0.4007
18:56:45|0.4007
18:56:46|0.40059
18:56:47|0.40074
18:56:48|0.40073
18:56:49|0.4009
18:56:50|0.40089
18:56:51|0.40096
18:56:52|0.40085
18:56:53|0.40071
18:56:55|0.40044
18:56:55|0.40044
18:56:56|0.40044
18:56:58|0.4009
18:56:59|0.40087
18:57:00|0.40096
18:57:01|0.401
18:57:02|0.40094
18:57:03|0.40097
18:57:04|0.40061
18:57:06|0.4008
18:57:07|0.40083
18:57:07|0.40084
18:57:09|0.40086
18:57:10|0.40079
18:57:10|0.40083
18:57:11|0.40044
18:57:13|0.40009
18:57:13|0.4002
18:57:15|0.40006
18:57:15|0.39997
18:57:17|0.40007
18:57:18|0.39973
18:57:18|0.39973
18:57:19|0.39973
18:57:20|0.39962
18:57:21|0.39958
18:57:22|0.39932
18:57:23|0.39949
18:57:24|0.39949
18:57:26|0.39944
18:57:28|0.39944
18:57:28|0.39944
18:57:29|0.39944
18:57:31|0.39938
18:57:32|0.39938
18:57:32|0.39938
18:57:34|0.39938
18:57:34|0.39938
18:57:36|0.39911
18:57:36|0.39911
18:57:37|0.39911
18:57:38|0.39911
18:57:40|0.39894
18:57:41|0.39894
18:57:41|0.39896
18:57:42|0.39894
18:57:43|0.39894
18:57:44|0.39894
18:57:45|0.3989
18:57:47|0.39887
18:57:48|0.39908
18:57:48|0.39907
18:57:49|0.39891
18:57:51|0.39919
18:57:51|0.39911
18:57:52|0.39911
18:57:53|0.39911
18:57:56|0.39911
18:57:59|0.39964
18:58:01|0.39964
18:58:02|0.39964
18:58:03|0.39964
18:58:04|0.39964
18:58:05|0.3996
18:58:07|0.3996
18:58:08|0.3996
18:58:08|0.39934
18:58:10|0.39969
18:58:11|0.39998
18:58:11|0.39984
18:58:12|0.39984
18:58:13|0.39984
18:58:15|0.39979
18:58:16|0.39963
18:58:17|0.39963
18:58:18|0.39963
18:58:18|0.39954
18:58:20|0.39911
18:58:21|0.39914
18:58:22|0.39914
18:58:23|0.39914
18:58:24|0.39915
18:58:25|0.39914
18:58:26|0.39914
18:58:27|0.39913
18:58:28|0.39913
18:58:29|0.39913
18:58:30|0.39915
18:58:31|0.39935
18:58:32|0.39952
18:58:33|0.39962
18:58:34|0.39962
18:58:35|0.39952
18:58:36|0.39919
18:58:37|0.39914
18:58:38|0.39918
18:58:39|0.39918
18:58:40|0.39918
18:58:41|0.39918
18:58:42|0.39926
18:58:43|0.39926
18:58:44|0.39926
18:58:45|0.39918
18:58:46|0.39918
18:58:47|0.39913
18:58:48|0.39894
18:58:49|0.39869
18:58:50|0.3984
18:58:51|0.39831
18:58:52|0.39831
18:58:53|0.39831
18:58:54|0.39831
18:58:56|0.39833
18:58:57|0.3983
18:58:59|0.39815
18:59:00|0.39801
18:59:00|0.39801
18:59:02|0.39789
18:59:02|0.39833
18:59:04|0.39823
18:59:05|0.39823
18:59:06|0.39823
18:59:07|0.39842
18:59:08|0.39842
18:59:09|0.39866
18:59:10|0.39884
18:59:10|0.39884
18:59:12|0.39884
18:59:13|0.39897
18:59:14|0.39897
18:59:15|0.39897
18:59:16|0.39914
18:59:17|0.39861
18:59:18|0.39861
18:59:19|0.39861
18:59:20|0.3985
18:59:21|0.3985
18:59:22|0.39866
18:59:23|0.39866
18:59:24|0.39866
18:59:25|0.39864
18:59:26|0.39849
18:59:27|0.39849
18:59:28|0.39849
18:59:30|0.39848
18:59:30|0.39842
18:59:32|0.39842
18:59:32|0.39849
18:59:33|0.39844
18:59:34|0.39847
18:59:35|0.39864
18:59:36|0.39868
18:59:37|0.39868
18:59:38|0.39856
18:59:39|0.39856
18:59:40|0.3988
18:59:41|0.3988
18:59:42|0.3988
18:59:43|0.3988
18:59:44|0.39878
18:59:45|0.39878
18:59:46|0.39878
18:59:47|0.39878
18:59:48|0.39878
18:59:50|0.39878
18:59:50|0.39878
18:59:51|0.39878
18:59:52|0.39878
18:59:53|0.399
18:59:54|0.399
18:59:55|0.39892
18:59:57|0.39892
18:59:58|0.39892
18:59:58|0.39892
19:00:00|0.39892
19:00:02|0.39892
19:00:04|0.39904
19:00:05|0.39904
19:00:06|0.39904
19:00:06|0.39904
19:00:07|0.39903
19:00:09|0.39903
19:00:10|0.39903
19:00:11|0.39894
19:00:12|0.39894
19:00:13|0.39886
19:00:14|0.39886
19:00:16|0.39886
19:00:16|0.39886
19:00:17|0.39921
19:00:18|0.39921
19:00:19|0.39968
19:00:20|0.39979
19:00:21|0.39969
19:00:22|0.39935
19:00:24|0.39935
19:00:25|0.39906
19:00:26|0.39906
19:00:27|0.39906
19:00:27|0.39916
19:00:28|0.3992
19:00:30|0.39948
19:00:31|0.39979
19:00:32|0.3997
19:00:33|0.39946
19:00:34|0.39946
19:00:34|0.3989
19:00:36|0.39909
19:00:36|0.39909
19:00:37|0.39909
19:00:38|0.39909
19:00:39|0.39924
19:00:41|0.39924
19:00:42|0.39924
19:00:43|0.39924
19:00:43|0.39929
19:00:45|0.39929
19:00:46|0.39941
19:00:47|0.39945
19:00:48|0.39945
19:00:49|0.39932
19:00:50|0.39933
19:00:51|0.39933
19:00:52|0.3993
19:00:53|0.3993
19:00:54|0.3993
19:00:55|0.39916
19:00:56|0.39916
19:00:57|0.39916
19:00:59|0.39913
19:00:59|0.39913
19:01:01|0.39878
19:01:03|0.39878
19:01:04|0.39876
19:01:05|0.39876
19:01:07|0.39873
19:01:07|0.39876
19:01:09|0.39909
19:01:10|0.39915
19:01:11|0.39915
19:01:12|0.39932
19:01:12|0.39932
19:01:13|0.39932
19:01:15|0.39931
19:01:15|0.39919
19:01:16|0.39918
19:01:18|0.39905
19:01:18|0.39901
19:01:20|0.39901
19:01:21|0.39901
19:01:22|0.39901
19:01:23|0.39901
19:01:24|0.39901
19:01:25|0.39901
19:01:26|0.39903
19:01:27|0.39903
19:01:28|0.39903
19:01:28|0.39903
19:01:30|0.39903
19:01:32|0.39903
19:01:33|0.39914
19:01:33|0.39929
19:01:34|0.39929
19:01:36|0.39929
19:01:37|0.39929
19:01:38|0.399
19:01:38|0.39899
19:01:40|0.39899
19:01:40|0.39896
19:01:42|0.39896
19:01:43|0.39888
19:01:43|0.39888
19:01:44|0.39888
19:01:45|0.39888
19:01:47|0.39888
19:01:48|0.39888
19:01:49|0.39888
19:01:50|0.39888
19:01:51|0.39888
19:01:52|0.39888
19:01:53|0.39888
19:01:54|0.39888
19:01:55|0.39888
19:01:56|0.39866
19:01:57|0.39866
19:01:58|0.39866
19:02:00|0.39866
19:02:00|0.39866
19:02:02|0.39866
19:02:03|0.39881
19:02:04|0.39865
19:02:05|0.39866
19:02:06|0.39866
19:02:07|0.39866
19:02:08|0.39866
19:02:09|0.39866
19:02:11|0.39866
19:02:12|0.39866
19:02:12|0.39866
19:02:14|0.39862
19:02:15|0.39862
19:02:15|0.39862
19:02:17|0.39876
19:02:18|0.39859
19:02:18|0.39859
19:02:20|0.39859
19:02:20|0.39859
19:02:22|0.39853
19:02:22|0.39853
19:02:24|0.39848
19:02:24|0.39843
19:02:26|0.39843
19:02:27|0.39859
19:02:28|0.39839
19:02:29|0.3983
19:02:30|0.39831
19:02:31|0.39806
19:02:32|0.39806
19:02:33|0.39806
19:02:34|0.39818
19:02:35|0.39857
19:02:36|0.39857
19:02:37|0.39857
19:02:38|0.39857
19:02:39|0.3983
19:02:40|0.39816
19:02:41|0.39816
19:02:42|0.39816
19:02:43|0.39824
19:02:44|0.39824
19:02:45|0.39824
19:02:46|0.39824
19:02:48|0.39824
19:02:48|0.39824
19:02:49|0.39828
19:02:51|0.39828
19:02:51|0.39828
19:02:53|0.39828
19:02:54|0.39835
19:02:54|0.39835
19:02:56|0.39835
19:02:56|0.39835
19:02:57|0.39837
19:02:59|0.39813
19:03:00|0.39813
19:03:02|0.39813
19:03:03|0.39813
19:03:04|0.39813
19:03:05|0.39813
19:03:06|0.39813
19:03:07|0.39827
19:03:08|0.39827
19:03:09|0.39834
19:03:10|0.39834
19:03:11|0.39834
19:03:13|0.39834
19:03:14|0.39834
19:03:15|0.39834
19:03:16|0.39843
19:03:17|0.39843
19:03:18|0.39847
19:03:19|0.3984
19:03:20|0.3984
19:03:21|0.39859
19:03:22|0.3986
19:03:23|0.39869
19:03:24|0.39846
19:03:25|0.39846
19:03:26|0.39846
19:03:27|0.39846
19:03:28|0.39846
19:03:29|0.3984
19:03:30|0.39833
19:03:31|0.39833
19:03:32|0.39791
19:03:33|0.39791
19:03:34|0.39791
19:03:35|0.39791
19:03:36|0.39778
19:03:37|0.39772
19:03:38|0.39772
19:03:39|0.39772
19:03:40|0.39772
19:03:41|0.39815
19:03:43|0.39815
19:03:43|0.39815
19:03:44|0.39815
19:03:45|0.39815
19:03:46|0.39786
19:03:47|0.39794
19:03:48|0.39778
19:03:50|0.39778
19:03:50|0.39768
19:03:51|0.39768
19:03:52|0.39768
19:03:54|0.39787
19:03:54|0.39787
19:03:55|0.39787
19:03:57|0.39787
19:03:58|0.39787
19:03:59|0.3976
19:04:01|0.3977
19:04:02|0.39768
19:04:03|0.39768
19:04:04|0.39768
19:04:05|0.39768
19:04:07|0.39768
19:04:07|0.39778
19:04:09|0.39769
19:04:09|0.39769
19:04:10|0.39776
19:04:11|0.39767
19:04:12|0.39767
19:04:13|0.39767
19:04:14|0.39767
19:04:16|0.39753
19:04:17|0.39746
19:04:17|0.3973
19:04:19|0.3973
19:04:19|0.3973
19:04:21|0.3972
19:04:21|0.397
19:04:23|0.3971
19:04:23|0.39682
19:04:24|0.39682
19:04:25|0.39682
19:04:27|0.39682
19:04:27|0.39692
19:04:28|0.39692
19:04:30|0.39671
19:04:30|0.39691
19:04:32|0.39691
19:04:32|0.39691
19:04:33|0.39691
19:04:34|0.39712
19:04:35|0.39706
19:04:37|0.39744
19:04:38|0.39745
19:04:39|0.39747
19:04:39|0.39743
19:04:40|0.39741
19:04:41|0.39741
19:04:43|0.39741
19:04:43|0.39741
19:04:44|0.39741
19:04:46|0.39719
19:04:46|0.39719
19:04:47|0.39719
19:04:49|0.39719
19:04:49|0.39702
19:04:50|0.39693
19:04:52|0.39693
19:04:52|0.39693
19:04:54|0.39693
19:04:54|0.39681
19:04:55|0.39681
19:04:56|0.39681
19:04:58|0.39665
19:04:58|0.3966
19:04:59|0.39647
19:05:01|0.39676
19:05:01|0.39676
19:05:03|0.39676
19:05:04|0.39676
19:05:05|0.39689
19:05:06|0.39688
19:05:07|0.39688
19:05:08|0.39688
19:05:09|0.39693
19:05:10|0.3971
19:05:11|0.39728
19:05:12|0.39712
19:05:13|0.39712
19:05:14|0.39712
19:05:16|0.39712
19:05:16|0.39712
19:05:18|0.39712
19:05:18|0.39719
19:05:19|0.39727
19:05:20|0.39727
19:05:21|0.39726
19:05:22|0.39729
19:05:23|0.39728
19:05:24|0.39728
19:05:26|0.39694
19:05:27|0.3969
19:05:28|0.3969
19:05:29|0.39718
19:05:30|0.39718
19:05:30|0.39718
19:05:31|0.39718
19:05:32|0.39718
19:05:33|0.39701
19:05:34|0.3971
19:05:35|0.3971
19:05:37|0.3971
19:05:38|0.3971
19:05:39|0.3971
19:05:40|0.3971
19:05:41|0.39688
19:05:41|0.39688
19:05:43|0.39688
19:05:44|0.39669
19:05:45|0.39669
19:05:45|0.39669
19:05:48|0.39688
19:05:49|0.3968
19:05:50|0.3968
19:05:51|0.3968
19:05:52|0.39669
19:05:53|0.39669
19:05:54|0.39669
19:05:55|0.39669
19:05:56|0.3965
19:05:56|0.3965
19:05:58|0.3965
19:05:59|0.39658
19:06:00|0.39658
19:06:00|0.39649
19:06:02|0.39649
19:06:04|0.39652
19:06:05|0.39652
19:06:06|0.39639
19:06:06|0.39635
19:06:07|0.3965
19:06:09|0.3965
19:06:09|0.39625
19:06:11|0.39626
19:06:12|0.39616
19:06:13|0.39606
19:06:14|0.39613
19:06:14|0.3958
19:06:15|0.39599
19:06:17|0.39616
19:06:18|0.39592
19:06:19|0.39585
19:06:20|0.3957
19:06:21|0.3957
19:06:22|0.3957
19:06:23|0.39589
19:06:24|0.39589
19:06:25|0.396
19:06:26|0.396
19:06:27|0.396
19:06:28|0.396
19:06:29|0.396
19:06:30|0.39602
19:06:31|0.39602
19:06:32|0.39602
19:06:33|0.3959
19:06:34|0.39602
19:06:35|0.39602
19:06:36|0.39602
19:06:37|0.39612
19:06:38|0.39604
19:06:39|0.39604
19:06:40|0.39604
19:06:41|0.39598
19:06:42|0.39594
19:06:43|0.39574
19:06:44|0.39552
19:06:45|0.3955
19:06:46|0.3955
19:06:47|0.3955
19:06:48|0.39523
19:06:49|0.39526
19:06:50|0.39527
19:06:51|0.39527
19:06:52|0.39517
19:06:53|0.39528
19:06:54|0.39528
19:06:55|0.3951
19:06:56|0.39512
19:06:57|0.39549
19:06:58|0.39549
19:06:59|0.39549
19:07:00|0.39549
19:07:01|0.39543
19:07:02|0.39567
19:07:03|0.39583
19:07:04|0.39583
19:07:05|0.39557
19:07:07|0.39557
19:07:08|0.39548
19:07:09|0.39564
19:07:10|0.39549
19:07:11|0.39549
19:07:13|0.39549
19:07:13|0.39559
19:07:14|0.39559
19:07:15|0.39541
19:07:17|0.39529
19:07:18|0.39529
19:07:19|0.39529
19:07:20|0.3953
19:07:21|0.3953
19:07:22|0.39508
19:07:23|0.39489
19:07:24|0.39523
19:07:25|0.39523
19:07:27|0.39534
19:07:28|0.39542
19:07:28|0.39542
19:07:29|0.39566
19:07:31|0.39568
19:07:31|0.39559
19:07:32|0.39559
19:07:34|0.39532
19:07:34|0.39532
19:07:36|0.39531
19:07:36|0.39531
19:07:37|0.39561
19:07:39|0.39561
19:07:40|0.39562
19:07:41|0.39531
19:07:41|0.39531
19:07:42|0.3953
19:07:43|0.3953
19:07:44|0.3953
19:07:45|0.3953
19:07:46|0.3953
19:07:47|0.3953
19:07:48|0.39516
19:07:50|0.39508
19:07:50|0.39508
19:07:52|0.39489
19:07:53|0.39502
19:07:54|0.39502
19:07:55|0.39507
19:07:56|0.39507
19:07:57|0.39507
19:07:58|0.39507
19:07:59|0.39507
19:08:00|0.39507
19:08:01|0.39507
19:08:02|0.39525
19:08:04|0.39512
19:08:05|0.39512
19:08:06|0.39512
19:08:07|0.39512
19:08:08|0.39551
19:08:09|0.39551
19:08:10|0.39508
19:08:11|0.39512
19:08:12|0.39517
19:08:13|0.39517
19:08:14|0.39516
19:08:15|0.39516
19:08:16|0.39501
19:08:17|0.39519
19:08:18|0.39519
19:08:19|0.39519
19:08:20|0.39519
19:08:21|0.39487
19:08:22|0.39487
19:08:23|0.39494
19:08:24|0.39494
19:08:25|0.39486
19:08:27|0.39486
19:08:28|0.3947
19:08:29|0.39492
19:08:29|0.39479
19:08:30|0.39479
19:08:31|0.39481
19:08:33|0.39481
19:08:33|0.39481
19:08:35|0.39481
19:08:35|0.39481
19:08:37|0.39498
19:08:37|0.39498
19:08:39|0.39487
19:08:39|0.39487
19:08:40|0.3943
19:08:41|0.39455
19:08:43|0.39471
19:08:43|0.39463
19:08:45|0.39463
19:08:45|0.39463
19:08:46|0.39454
19:08:47|0.39459
19:08:49|0.39471
19:08:49|0.39455
19:08:51|0.39455
19:08:52|0.39455
19:08:52|0.39471
19:08:53|0.39476
19:08:55|0.39476
19:08:55|0.39476
19:08:57|0.39476
19:08:57|0.39476
19:08:58|0.39476
19:09:00|0.39476
19:09:00|0.39491
19:09:02|0.39529
19:09:02|0.39529
19:09:03|0.39529
19:09:04|0.39529
19:09:05|0.39529
19:09:08|0.39539
19:09:09|0.39551
19:09:10|0.39562
19:09:11|0.39562
19:09:12|0.39566
19:09:13|0.39569
19:09:13|0.39569
19:09:15|0.39568
19:09:15|0.39568
19:09:16|0.39568
19:09:18|0.39566
19:09:18|0.39566
19:09:20|0.39566
19:09:21|0.39566
19:09:22|0.39566
19:09:23|0.39577
19:09:24|0.39599
19:09:24|0.39616
19:09:26|0.39616
19:09:27|0.39623
19:09:28|0.39624
19:09:29|0.39609
19:09:30|0.39602
19:09:31|0.39618
19:09:32|0.39618
19:09:34|0.39618
19:09:34|0.39602
19:09:35|0.39602
19:09:36|0.39628
19:09:37|0.39628
19:09:38|0.39628
19:09:39|0.39628
19:09:40|0.39628
19:09:41|0.39617
19:09:42|0.39584
19:09:43|0.39584
19:09:45|0.39584
19:09:45|0.39584
19:09:46|0.39584
19:09:48|0.39584
19:09:49|0.39584
19:09:50|0.39584
19:09:51|0.39594
19:09:52|0.39592
19:09:53|0.39592
19:09:54|0.39592
19:09:55|0.39592
19:09:56|0.39583
19:09:57|0.39572
19:09:58|0.39572
19:09:59|0.39572
19:10:00|0.39572
19:10:01|0.3956
19:10:02|0.39553
19:10:03|0.39553
19:10:04|0.39563
19:10:05|0.39563
19:10:06|0.39563
19:10:07|0.39563
19:10:09|0.39563
19:10:10|0.39554
19:10:11|0.39554
19:10:12|0.39554
19:10:14|0.39554
19:10:14|0.39521
19:10:15|0.39497
19:10:17|0.39497
19:10:18|0.39497
19:10:19|0.39497
19:10:20|0.39497
19:10:21|0.39497
19:10:22|0.39497
19:10:24|0.39496
19:10:25|0.39508
19:10:25|0.39508
19:10:26|0.39508
19:10:27|0.39508
19:10:28|0.39508
19:10:30|0.39508
19:10:31|0.39508
19:10:32|0.39512
19:10:33|0.39512
19:10:34|0.39512
19:10:34|0.39512
19:10:36|0.39523
19:10:37|0.39523
19:10:38|0.39523
19:10:39|0.39523
19:10:40|0.39523
19:10:40|0.39539
19:10:41|0.39539
19:10:43|0.39539
19:10:44|0.39554
19:10:45|0.39554
19:10:46|0.39562
19:10:46|0.39562
19:10:48|0.39545
19:10:49|0.39545
19:10:50|0.39545
19:10:51|0.39567
19:10:52|0.39565
19:10:53|0.39575
19:10:54|0.39563
19:10:55|0.39563
19:10:56|0.39563
19:10:57|0.39566
19:10:58|0.39566
19:10:59|0.39566
19:11:00|0.39566
19:11:01|0.39566
19:11:03|0.39566
19:11:04|0.39566
19:11:05|0.39566
19:11:06|0.39576
19:11:07|0.39576
19:11:08|0.3957
19:11:10|0.3957
19:11:11|0.3957
19:11:12|0.3957
19:11:12|0.39568
19:11:14|0.39568
19:11:15|0.39568
19:11:16|0.39571
19:11:17|0.39571
19:11:18|0.39571
19:11:19|0.39541
19:11:20|0.39533
19:11:21|0.39533
19:11:22|0.39538
19:11:23|0.39538
19:11:24|0.39521
19:11:26|0.39521
19:11:27|0.39533
19:11:28|0.39533
19:11:29|0.39533
19:11:29|0.39524
19:11:31|0.39524
19:11:32|0.39524
19:11:33|0.39524
19:11:33|0.39552
19:11:34|0.39552
19:11:36|0.39552
19:11:37|0.39552
19:11:38|0.39571
19:11:39|0.39575
19:11:39|0.39596
19:11:41|0.39596
19:11:41|0.39596
19:11:43|0.39598
19:11:44|0.39598
19:11:45|0.39602
19:11:45|0.39615
19:11:47|0.39615
19:11:48|0.39615
19:11:49|0.39615
19:11:50|0.39606
19:11:51|0.39606
19:11:52|0.39606
19:11:52|0.39606
19:11:54|0.396
19:11:54|0.396
19:11:56|0.396
19:11:57|0.396
19:11:57|0.396
19:11:58|0.396
19:11:59|0.396
19:12:01|0.39626
19:12:02|0.39626
19:12:02|0.39624
19:12:04|0.39624
19:12:05|0.39624
19:12:06|0.39635
19:12:07|0.39618
19:12:08|0.39618
19:12:09|0.39624
19:12:10|0.39624
19:12:12|0.39624
19:12:13|0.39624
19:12:13|0.39624
19:12:15|0.39624
19:12:16|0.39637
19:12:16|0.39623
19:12:18|0.39623
19:12:18|0.39627
19:12:19|0.39627
19:12:21|0.3961
19:12:22|0.3961
19:12:23|0.3961
19:12:24|0.3961
19:12:24|0.3961
19:12:27|0.3961
19:12:27|0.39591
19:12:29|0.39591
19:12:30|0.39591
19:12:31|0.396
19:12:32|0.39586
19:12:33|0.39586
19:12:34|0.39586
19:12:35|0.39586
19:12:36|0.39586
19:12:37|0.39588
19:12:38|0.39572
19:12:39|0.39572
19:12:40|0.39572
19:12:41|0.39572
19:12:42|0.39572
19:12:43|0.39576
19:12:44|0.39572
19:12:45|0.39595
19:12:46|0.3961
19:12:47|0.3961
19:12:48|0.3961
19:12:49|0.3961
19:12:51|0.3961
19:12:51|0.3961
19:12:53|0.39632
19:12:53|0.39635
19:12:55|0.39635
19:12:56|0.39625
19:12:57|0.39625
19:12:58|0.39625
19:12:59|0.3963
19:13:00|0.3963
19:13:01|0.3963
19:13:02|0.39625
19:13:03|0.39625
19:13:04|0.39625
19:13:05|0.39625
19:13:06|0.39625
19:13:07|0.39638
19:13:08|0.39638
19:13:09|0.39638
19:13:11|0.39613
19:13:13|0.39632
19:13:14|0.39617
19:13:14|0.39617
19:13:15|0.39617
19:13:17|0.39617
19:13:17|0.39605
19:13:19|0.39605
19:13:20|0.39605
19:13:20|0.39605
19:13:22|0.39605
19:13:23|0.39605
19:13:24|0.39605
19:13:24|0.39605
19:13:26|0.39613
19:13:27|0.39613
19:13:27|0.39646
19:13:28|0.39646
19:13:30|0.39646
19:13:31|0.39646
19:13:32|0.39651
19:13:33|0.39663
19:13:34|0.39663
19:13:35|0.39648
19:13:36|0.39648
19:13:37|0.39651
19:13:38|0.39651
19:13:39|0.39651
19:13:40|0.39651
19:13:41|0.39651
19:13:42|0.39651
19:13:43|0.39672
19:13:44|0.39672
19:13:45|0.39672
19:13:46|0.39672
19:13:47|0.3968
19:13:48|0.3968
19:13:49|0.3968
19:13:50|0.3968
19:13:51|0.3968
19:13:52|0.3968
19:13:53|0.3968
19:13:54|0.3968
19:13:55|0.3969
19:13:56|0.3969
19:13:57|0.39694
19:13:58|0.3968
19:13:59|0.3968
19:14:00|0.39691
19:14:01|0.39691
19:14:02|0.39691
19:14:03|0.39691
19:14:04|0.39691
19:14:05|0.39691
19:14:06|0.39664
19:14:07|0.39664
19:14:08|0.39649
19:14:09|0.39649
19:14:11|0.39649
19:14:12|0.39649
19:14:14|0.39633
19:14:14|0.39632
19:14:15|0.39632
19:14:17|0.39633
19:14:18|0.3963
19:14:18|0.39643
19:14:20|0.39638
19:14:21|0.3963
19:14:22|0.39638
19:14:23|0.39638
19:14:23|0.39638
19:14:24|0.39624
19:14:25|0.39624
19:14:27|0.396
19:14:28|0.39618
19:14:28|0.39618
19:14:29|0.39618
19:14:31|0.39618
19:14:32|0.39618
19:14:33|0.39618
19:14:34|0.39618
19:14:35|0.3964
19:14:36|0.39635
19:14:37|0.39635
19:14:38|0.39635
19:14:39|0.39635
19:14:40|0.3961
19:14:41|0.39608
19:14:42|0.39608
19:14:43|0.39608
19:14:44|0.39608
19:14:45|0.39608
19:14:46|0.39608
19:14:47|0.39592
19:14:48|0.39592
19:14:49|0.39607
19:14:50|0.39601
19:14:51|0.39601
19:14:52|0.39601
19:14:54|0.39601
19:14:54|0.39601
19:14:56|0.39602
19:14:57|0.39602
19:14:57|0.39602
19:14:59|0.39602
19:14:59|0.39602
19:15:01|0.39602
19:15:02|0.39602
19:15:03|0.39602
19:15:04|0.39602
19:15:05|0.39581
19:15:06|0.39581
19:15:07|0.39581
19:15:08|0.39615
19:15:09|0.39615
19:15:10|0.39586
19:15:11|0.39586
19:15:12|0.39586
19:15:14|0.39584
19:15:14|0.39584
19:15:16|0.39584
19:15:16|0.39584
19:15:17|0.39617
19:15:18|0.39617
19:15:19|0.39617
19:15:21|0.39618
19:15:22|0.39618
19:15:23|0.3963
19:15:24|0.39634
19:15:25|0.39634
19:15:26|0.39633
19:15:27|0.39634
19:15:28|0.39634
19:15:28|0.39647
19:15:30|0.39647
19:15:31|0.39647
19:15:32|0.39647
19:15:32|0.39675
19:15:34|0.39675
19:15:35|0.39675
19:15:35|0.39675
19:15:37|0.39685
19:15:38|0.39685
19:15:39|0.39684
19:15:40|0.39684
19:15:41|0.39684
19:15:43|0.39681
19:15:43|0.39681
19:15:45|0.39681
19:15:45|0.39668
19:15:47|0.3965
19:15:49|0.3965
19:15:49|0.3965
19:15:51|0.39619
19:15:51|0.39604
19:15:52|0.39604
19:15:54|0.39604
19:15:55|0.39604
19:15:55|0.39604
19:15:56|0.39617
19:15:57|0.39617
19:15:58|0.3962
19:15:59|0.3962
19:16:01|0.3962
19:16:01|0.39631
19:16:02|0.39609
19:16:03|0.39626
19:16:04|0.39626
19:16:06|0.39626
19:16:06|0.39626
19:16:07|0.39626
19:16:08|0.39659
19:16:09|0.39659
19:16:10|0.39659
19:16:11|0.39659
19:16:13|0.39659
19:16:15|0.39666
19:16:17|0.39666
19:16:18|0.39657
19:16:19|0.39658
19:16:20|0.39658
19:16:21|0.39659
19:16:22|0.39659
19:16:23|0.39628
19:16:24|0.39628
19:16:25|0.39663
19:16:27|0.39663
19:16:27|0.39658
19:16:29|0.3967
19:16:29|0.3967
19:16:30|0.39674
19:16:32|0.39674
19:16:33|0.39674
19:16:33|0.39674
19:16:34|0.39674
19:16:36|0.39674
19:16:37|0.39674
19:16:38|0.39674
19:16:39|0.39674
19:16:40|0.39674
19:16:41|0.39674
19:16:42|0.39674
19:16:43|0.39678
19:16:44|0.39678
19:16:45|0.39669
19:16:46|0.39674
19:16:47|0.39674
19:16:48|0.39673
19:16:49|0.39679
19:16:49|0.39679
19:16:51|0.39679
19:16:52|0.39684
19:16:53|0.39684
19:16:54|0.39684
19:16:55|0.39684
19:16:56|0.39692
19:16:57|0.39692
19:16:58|0.39692
19:17:00|0.3969
19:17:00|0.3969
19:17:01|0.3969
19:17:02|0.3969
19:17:03|0.39679
19:17:04|0.39679
19:17:05|0.39679
19:17:07|0.39679
19:17:08|0.39676
19:17:08|0.39676
19:17:09|0.39673
19:17:10|0.39673
19:17:11|0.3968
19:17:12|0.39687
19:17:14|0.39687
19:17:16|0.39687
19:17:17|0.39689
19:17:19|0.39679
19:17:19|0.39679
19:17:20|0.39679
19:17:22|0.39679
19:17:23|0.39679
19:17:24|0.39679
19:17:25|0.39679
19:17:26|0.39679
19:17:27|0.3969
19:17:28|0.39704
19:17:29|0.39704
19:17:30|0.39723
19:17:31|0.39723
19:17:32|0.39729
19:17:33|0.39729
19:17:34|0.39729
19:17:35|0.39729
19:17:36|0.39739
19:17:37|0.39739
19:17:38|0.39739
19:17:39|0.3976
19:17:40|0.3976
19:17:41|0.3976
19:17:42|0.3978
19:17:43|0.39774
19:17:45|0.3978
19:17:45|0.39768
19:17:47|0.39768
19:17:48|0.39768
19:17:49|0.39768
19:17:49|0.39768
19:17:50|0.39768
19:17:51|0.39781
19:17:53|0.39734
19:17:53|0.39735
19:17:54|0.39756
19:17:55|0.39754
19:17:57|0.39754
19:17:57|0.39754
19:17:59|0.39777
19:18:00|0.39777
19:18:01|0.39777
19:18:02|0.39769
19:18:03|0.39769
19:18:04|0.39769
19:18:05|0.398
19:18:06|0.398
19:18:07|0.39842
19:18:08|0.39842
19:18:09|0.39851
19:18:10|0.39851
19:18:11|0.39851
19:18:12|0.3987
19:18:13|0.39866
19:18:14|0.39861
19:18:16|0.39861
19:18:17|0.39861
19:18:18|0.3986
19:18:19|0.3986
19:18:20|0.39846
19:18:22|0.39875
19:18:23|0.39875
19:18:23|0.39861
19:18:25|0.39861
19:18:26|0.39861
19:18:28|0.39861
19:18:28|0.39869
19:18:29|0.39883
19:18:30|0.39903
19:18:32|0.39827
19:18:33|0.39797
19:18:34|0.39777
19:18:35|0.39772
19:18:36|0.39772
19:18:37|0.39796
19:18:38|0.39796
19:18:39|0.39796
19:18:40|0.39796
19:18:41|0.39784
19:18:42|0.3978
19:18:43|0.3978
19:18:44|0.3978
19:18:45|0.39771
19:18:46|0.3977
19:18:47|0.39764
19:18:48|0.39764
19:18:49|0.39764
19:18:50|0.39761
19:18:51|0.39786
19:18:52|0.39786
19:18:53|0.39796
19:18:54|0.39796
19:18:55|0.3977
19:18:56|0.3977
19:18:57|0.3977
19:18:58|0.39796
19:18:59|0.39794
19:19:01|0.39773
19:19:01|0.39764
19:19:02|0.39764
19:19:04|0.39764
19:19:04|0.39764
19:19:05|0.39775
19:19:07|0.39775
19:19:07|0.39775
19:19:08|0.39775
19:19:09|0.39775
19:19:10|0.39775
19:19:11|0.39775
19:19:12|0.39793
19:19:13|0.39793
19:19:15|0.39793
19:19:16|0.39793
19:19:16|0.39793
19:19:18|0.39759
19:19:19|0.39759
19:19:20|0.39751
19:19:22|0.39765
19:19:23|0.39765
19:19:24|0.39765
19:19:25|0.39765
19:19:26|0.39767
19:19:26|0.39753
19:19:28|0.39753
19:19:29|0.39753
19:19:30|0.39753
19:19:31|0.39753
19:19:32|0.39753
19:19:33|0.39753
19:19:34|0.39749
19:19:35|0.39749
19:19:36|0.39749
19:19:37|0.39749
19:19:38|0.39749
19:19:40|0.39749
19:19:40|0.39749
19:19:41|0.39733
19:19:43|0.39733
19:19:43|0.39733
19:19:45|0.39745
19:19:46|0.39733
19:19:47|0.39733
19:19:48|0.39745
19:19:49|0.39745
19:19:50|0.39733
19:19:51|0.39733
19:19:52|0.39736
19:19:53|0.39736
19:19:54|0.39721
19:19:55|0.3972
19:19:56|0.39732
19:19:57|0.39706
19:19:58|0.39706
19:19:59|0.39706
19:20:00|0.39713
19:20:02|0.39708
19:20:02|0.39708
19:20:04|0.39724
19:20:04|0.39743
19:20:05|0.39743
19:20:07|0.39743
19:20:07|0.39743
19:20:08|0.39756
19:20:09|0.39761
19:20:10|0.39761
19:20:12|0.39761
19:20:13|0.39777
19:20:14|0.39777
19:20:14|0.39777
19:20:15|0.39792
19:20:17|0.39792
19:20:18|0.39789
19:20:20|0.39771
19:20:21|0.3976
19:20:22|0.3976
19:20:23|0.39781
19:20:24|0.39796
19:20:24|0.39803
19:20:26|0.39807
19:20:27|0.39797
19:20:28|0.39797
19:20:29|0.39797
19:20:30|0.39797
19:20:30|0.39794
19:20:32|0.39794
19:20:33|0.39794
19:20:34|0.39794
19:20:36|0.39794
19:20:36|0.398
19:20:37|0.39792
19:20:39|0.398
19:20:39|0.3982
19:20:40|0.3982
19:20:41|0.39826
19:20:42|0.39826
19:20:43|0.39826
19:20:45|0.39826
19:20:45|0.39826
19:20:46|0.39827
19:20:48|0.39827
19:20:49|0.39827
19:20:50|0.39827
19:20:51|0.39827
19:20:52|0.39827
19:20:52|0.39827
19:20:54|0.39827
19:20:54|0.39829
19:20:55|0.39839
19:20:57|0.39839
19:20:58|0.39839
19:20:59|0.39865
19:20:59|0.39865
19:21:01|0.39865
19:21:02|0.39883
19:21:02|0.39883
19:21:04|0.39883
19:21:05|0.39883
19:21:05|0.39877
19:21:07|0.39846
19:21:08|0.39855
19:21:09|0.39855
19:21:10|0.39855
19:21:11|0.3985
19:21:11|0.3985
19:21:12|0.3985
19:21:14|0.3985
19:21:15|0.3985
19:21:15|0.39849
19:21:17|0.39849
19:21:19|0.39849
19:21:20|0.39849
19:21:21|0.39845
19:21:21|0.39847
19:21:23|0.39847
19:21:23|0.39847
19:21:25|0.39847
19:21:26|0.39847
19:21:26|0.39846
19:21:28|0.3984
19:21:28|0.3984
19:21:30|0.3984
19:21:31|0.3984
19:21:31|0.3984
19:21:33|0.39847
19:21:34|0.39847
19:21:35|0.39847
19:21:36|0.39841
19:21:37|0.39841
19:21:39|0.39841
19:21:40|0.39841
19:21:40|0.39841
19:21:41|0.39841
19:21:43|0.39841
19:21:43|0.39841
19:21:44|0.39832
19:21:46|0.39835
19:21:47|0.39816
19:21:48|0.39816
19:21:49|0.39792
19:21:50|0.39791
19:21:51|0.39791
19:21:52|0.39791
19:21:53|0.39791
19:21:54|0.39791
19:21:55|0.39765
19:21:56|0.39765
19:21:57|0.39765
19:21:58|0.39765
19:21:59|0.39765
19:22:00|0.39765
19:22:01|0.39727
19:22:02|0.39708
19:22:03|0.39708
19:22:04|0.39708
19:22:05|0.39761
19:22:06|0.39756
19:22:07|0.39741
19:22:08|0.3972
19:22:09|0.3972
19:22:10|0.39757
19:22:11|0.39757
19:22:12|0.39757
19:22:13|0.39746
19:22:14|0.39746
19:22:15|0.39746
19:22:16|0.39746
19:22:18|0.39732
19:22:19|0.39732
19:22:21|0.39717
19:22:21|0.39717
19:22:23|0.39726
19:22:23|0.39706
19:22:25|0.39712
19:22:26|0.39712
19:22:27|0.39712
19:22:28|0.39712
19:22:29|0.39712
19:22:29|0.39712
19:22:31|0.39712
19:22:32|0.39711
19:22:32|0.39711
19:22:34|0.39711
19:22:35|0.39699
19:22:36|0.39699
19:22:37|0.39699
19:22:38|0.39699
19:22:39|0.39699
19:22:40|0.39699
19:22:41|0.39685
19:22:42|0.39685
19:22:43|0.39685
19:22:44|0.39685
19:22:45|0.39685
19:22:46|0.39685
19:22:47|0.39685
19:22:48|0.39685
19:22:49|0.39693
19:22:51|0.39685
19:22:52|0.39685
19:22:53|0.39685
19:22:53|0.39685
19:22:54|0.39685
19:22:55|0.39685
19:22:56|0.39685
19:22:58|0.39685
19:22:59|0.39685
19:22:59|0.39694
19:23:00|0.39694
19:23:02|0.39679
19:23:03|0.39679
19:23:04|0.39679
19:23:05|0.39679
19:23:05|0.3969
19:23:07|0.3969
19:23:08|0.39657
19:23:09|0.39653
19:23:09|0.39653
19:23:11|0.39663
19:23:11|0.39663
19:23:13|0.39663
19:23:15|0.39634
19:23:15|0.39634
19:23:17|0.39634
19:23:18|0.39634
19:23:18|0.39636
19:23:19|0.39636
19:23:21|0.3961
19:23:23|0.3961
19:23:24|0.39601
19:23:24|0.39601
19:23:26|0.396
19:23:27|0.39571
19:23:28|0.39571
19:23:29|0.3959
19:23:31|0.3961
19:23:31|0.3962
19:23:32|0.39624
19:23:34|0.39624
19:23:35|0.39665
19:23:35|0.39656
19:23:36|0.39648
19:23:37|0.39648
19:23:38|0.39637
19:23:40|0.39637
19:23:41|0.39637
19:23:42|0.39654
19:23:43|0.39654
19:23:44|0.39628
19:23:45|0.39628
19:23:46|0.39619
19:23:47|0.39619
19:23:48|0.39619
19:23:49|0.39601
19:23:50|0.39601
19:23:51|0.39625
19:23:52|0.39625
19:23:53|0.39625
19:23:54|0.39615
19:23:55|0.39601
19:23:56|0.39601
19:23:57|0.39581
19:23:58|0.39573
19:23:59|0.39577
19:24:00|0.39577
19:24:01|0.39547
19:24:02|0.39547
19:24:03|0.39582
19:24:04|0.39582
19:24:05|0.39582
19:24:07|0.39582
19:24:07|0.39572
19:24:09|0.39591
19:24:09|0.39591
19:24:11|0.39591
19:24:12|0.39591
19:24:13|0.39592
19:24:14|0.39592
19:24:15|0.39583
19:24:16|0.39569
19:24:17|0.39569
19:24:18|0.39569
19:24:19|0.39569
19:24:20|0.39587
19:24:22|0.39587
19:24:24|0.3958
19:24:24|0.3958
19:24:26|0.39568
19:24:27|0.39568
19:24:28|0.39568
19:24:29|0.39568
19:24:30|0.39568
19:24:32|0.39597
19:24:32|0.39597
19:24:33|0.39597
19:24:34|0.39597
19:24:35|0.39597
19:24:37|0.39614
19:24:38|0.3961
19:24:39|0.3961
19:24:40|0.3961
19:24:41|0.3961
19:24:42|0.3961
19:24:44|0.3961
19:24:44|0.3961
19:24:46|0.3961
19:24:46|0.3961
19:24:47|0.3961
19:24:49|0.39617
19:24:49|0.39617
19:24:50|0.39617
19:24:52|0.39617
19:24:53|0.39617
19:24:54|0.39617
19:24:55|0.39644
19:24:56|0.39644
19:24:57|0.39645
19:24:58|0.39645
19:24:59|0.39633
19:25:00|0.39629
19:25:01|0.39614
19:25:02|0.39614
19:25:03|0.39614
19:25:04|0.39614
19:25:05|0.39614
19:25:06|0.39615
19:25:07|0.39615
19:25:09|0.39615
19:25:09|0.39635
19:25:11|0.39635
19:25:12|0.39635
19:25:13|0.39644
19:25:14|0.39653
19:25:15|0.39653
19:25:17|0.39653
19:25:18|0.39653
19:25:18|0.39653
19:25:19|0.39653
19:25:20|0.39655
19:25:22|0.39655
19:25:24|0.39671
19:25:24|0.39671
19:25:26|0.39672
19:25:28|0.39672
19:25:29|0.39681
19:25:30|0.39677
19:25:30|0.39677
19:25:32|0.39677
19:25:32|0.39679
19:25:34|0.39679
19:25:35|0.39666
19:25:35|0.39666
19:25:37|0.39666
19:25:37|0.39627
19:25:39|0.39627
19:25:40|0.39627
19:25:41|0.3962
19:25:42|0.3962
19:25:43|0.39605
19:25:44|0.39605
19:25:45|0.39605
19:25:46|0.39604
19:25:47|0.39595
19:25:48|0.39595
19:25:49|0.39613
19:25:50|0.39613
19:25:51|0.39617
19:25:52|0.39617
19:25:53|0.39617
19:25:54|0.39617
19:25:55|0.39617
19:25:56|0.39617
19:25:57|0.39631
19:25:58|0.39631
19:25:59|0.39631
19:26:00|0.39631
19:26:01|0.39631
19:26:02|0.39631
19:26:03|0.39631
19:26:05|0.39631
19:26:05|0.39612
19:26:07|0.39629
19:26:07|0.39629
19:26:09|0.396
19:26:10|0.39589
19:26:10|0.39589
19:26:12|0.39589
19:26:12|0.39589
19:26:14|0.39589
19:26:14|0.39589
19:26:16|0.39589
19:26:16|0.39567
19:26:18|0.39576
19:26:18|0.39576
19:26:20|0.39576
19:26:20|0.39576
19:26:21|0.39576
19:26:23|0.39576
19:26:24|0.39566
19:26:25|0.39566
19:26:26|0.39566
19:26:27|0.39568
19:26:28|0.39568
19:26:30|0.39558
19:26:31|0.39558
19:26:32|0.39558
19:26:33|0.39557
19:26:34|0.39557
19:26:35|0.39548
19:26:36|0.39548
19:26:37|0.39548
19:26:38|0.39548
19:26:39|0.39541
19:26:40|0.39541
19:26:41|0.39541
19:26:43|0.39541
19:26:44|0.3953
19:26:45|0.3953
19:26:46|0.3953
19:26:47|0.3953
19:26:47|0.39529
19:26:49|0.3953
19:26:50|0.39588
19:26:51|0.39588
19:26:52|0.39588
19:26:53|0.39588
19:26:54|0.3937
19:26:55|0.39367
19:26:57|0.39359
19:26:57|0.39386
19:26:58|0.39391
19:27:00|0.39386
19:27:00|0.39386
19:27:02|0.39386
19:27:03|0.39383
19:27:04|0.3939
19:27:05|0.39373
19:27:06|0.39387
19:27:07|0.39373
19:27:08|0.39364
19:27:09|0.39324
19:27:10|0.39349
19:27:11|0.39327
19:27:12|0.39317
19:27:14|0.39318
19:27:14|0.39312
19:27:15|0.39312
19:27:16|0.393
19:27:17|0.39292
19:27:18|0.39301
19:27:19|0.39285
19:27:20|0.39288
19:27:21|0.39292
19:27:22|0.39292
19:27:24|0.39297
19:27:25|0.39289
19:27:27|0.3928
19:27:27|0.393
19:27:29|0.39285
19:27:31|0.39153
19:27:31|0.39152
19:27:33|0.3919
19:27:35|0.39184
19:27:35|0.39159
19:27:36|0.39159
19:27:37|0.39178
19:27:38|0.39183
19:27:40|0.39183
19:27:41|0.39183
19:27:42|0.39183
19:27:42|0.39176
19:27:44|0.39176
19:27:45|0.3917
19:27:46|0.3918
19:27:47|0.39183
19:27:48|0.39166
19:27:49|0.39165
19:27:50|0.39165
19:27:51|0.39165
19:27:52|0.39153
19:27:53|0.39153
19:27:54|0.39151
19:27:56|0.39151
19:27:57|0.39151
19:27:57|0.39151
19:27:59|0.3916
19:27:59|0.3916
19:28:01|0.3916
19:28:01|0.3916
19:28:03|0.39153
19:28:04|0.39157
19:28:05|0.39165
19:28:06|0.39165
19:28:07|0.39164
19:28:08|0.39174
19:28:09|0.39174
19:28:10|0.39174
19:28:11|0.39174
19:28:13|0.39165
19:28:13|0.39165
19:28:14|0.39165
19:28:15|0.39165
19:28:16|0.39165
19:28:18|0.3917
19:28:18|0.39161
19:28:19|0.39161
19:28:20|0.39168
19:28:21|0.39135
19:28:22|0.39135
19:28:23|0.39156
19:28:24|0.39156
19:28:26|0.39156
19:28:27|0.39156
19:28:28|0.39165
19:28:29|0.39165
19:28:30|0.39165
19:28:31|0.39165
19:28:32|0.39164
19:28:33|0.39164
19:28:34|0.39159
19:28:35|0.3915
19:28:36|0.39141
19:28:38|0.39141
19:28:38|0.39141
19:28:39|0.39141
19:28:40|0.39134
19:28:41|0.39134
19:28:43|0.39134
19:28:43|0.3913
19:28:44|0.39143
19:28:45|0.39126
19:28:47|0.39126
19:28:48|0.39126
19:28:48|0.39141
19:28:50|0.3914
19:28:50|0.3914
19:28:51|0.39147
19:28:53|0.39147
19:28:53|0.39147
19:28:55|0.39141
19:28:56|0.39141
19:28:57|0.39141
19:28:58|0.39141
19:28:59|0.39141
19:28:59|0.39126
19:29:00|0.39126
19:29:02|0.391
19:29:03|0.39124
19:29:04|0.39094
19:29:05|0.39111
19:29:06|0.39111
19:29:08|0.39111
19:29:08|0.39118
19:29:10|0.39118
19:29:11|0.39107
19:29:12|0.39107
19:29:12|0.39107
19:29:13|0.39125
19:29:14|0.39125
19:29:15|0.39125
19:29:16|0.39125
19:29:17|0.39129
19:29:19|0.39129
19:29:20|0.39129
19:29:20|0.39129
19:29:21|0.39129
19:29:22|0.39129
19:29:23|0.39141
19:29:25|0.39138
19:29:25|0.39127
19:29:26|0.39128
19:29:28|0.39133
19:29:29|0.39133
19:29:31|0.39149
19:29:32|0.39163
19:29:33|0.39162
19:29:34|0.39162
19:29:35|0.39163
19:29:36|0.39155
19:29:37|0.39155
19:29:38|0.39145
19:29:39|0.39153
19:29:41|0.39141
19:29:42|0.39141
19:29:43|0.39161
19:29:44|0.39161
19:29:45|0.39165
19:29:45|0.39165
19:29:47|0.39165
19:29:47|0.39153
19:29:49|0.39153
19:29:49|0.39153
19:29:50|0.39165
19:29:52|0.39134
19:29:53|0.39134
19:29:53|0.39134
19:29:54|0.39145
19:29:55|0.39144
19:29:57|0.39144
19:29:58|0.39144
19:29:58|0.39144
19:30:00|0.3914
19:30:01|0.39139
19:30:02|0.39118
19:30:03|0.39118
19:30:04|0.39138
19:30:05|0.39143
19:30:06|0.39143
19:30:07|0.39139
19:30:08|0.39139
19:30:09|0.39152
19:30:10|0.39152
19:30:11|0.39141
19:30:12|0.39141
19:30:13|0.39138
19:30:14|0.39138
19:30:15|0.39123
19:30:16|0.39146
19:30:17|0.39146
19:30:18|0.39146
19:30:19|0.39146
19:30:20|0.39156
19:30:21|0.39156
19:30:22|0.39181
19:30:23|0.39208
19:30:24|0.39208
19:30:26|0.39236
19:30:27|0.39234
19:30:28|0.39234
19:30:29|0.39234
19:30:30|0.39234
19:30:31|0.39234
19:30:32|0.39188
19:30:33|0.39188
19:30:34|0.3917
19:30:36|0.39155
19:30:37|0.39155
19:30:38|0.39155
19:30:39|0.39166
19:30:39|0.39139
19:30:40|0.39126
19:30:42|0.39156
19:30:42|0.39141
19:30:43|0.39137
19:30:44|0.39136
19:30:46|0.39136
19:30:46|0.39145
19:30:48|0.39149
19:30:48|0.39148
19:30:49|0.39148
19:30:50|0.39137
19:30:51|0.39137
19:30:53|0.39142
19:30:54|0.39142
19:30:54|0.39142
19:30:55|0.39137
19:30:57|0.39136
19:30:58|0.39136
19:30:58|0.39136
19:31:00|0.391
19:31:02|0.391
19:31:02|0.391
19:31:03|0.391
19:31:04|0.391
19:31:06|0.391
19:31:06|0.391
19:31:07|0.39093
19:31:09|0.39073
19:31:09|0.39072
19:31:10|0.39072
19:31:11|0.39072
19:31:12|0.39072
19:31:13|0.39072
19:31:14|0.39078
19:31:15|0.39078
19:31:16|0.39078
19:31:17|0.39078
19:31:18|0.3906
19:31:19|0.3906
19:31:21|0.3906
19:31:21|0.39061
19:31:22|0.39075
19:31:23|0.39076
19:31:24|0.3909
19:31:25|0.3909
19:31:26|0.3909
19:31:28|0.39091
19:31:30|0.39093
19:31:30|0.39093
19:31:32|0.39093
19:31:33|0.39113
19:31:34|0.39113
19:31:34|0.39113
19:31:36|0.39116
19:31:38|0.39116
19:31:38|0.39122
19:31:40|0.39122
19:31:41|0.39122
19:31:42|0.39122
19:31:42|0.39123
19:31:44|0.39101
19:31:44|0.39101
19:31:45|0.39101
19:31:46|0.39101
19:31:48|0.39101
19:31:49|0.39101
19:31:49|0.3909
19:31:51|0.3909
19:31:52|0.39075
19:31:53|0.39075
19:31:54|0.39042
19:31:55|0.39042
19:31:56|0.39033
19:31:56|0.39028
19:31:57|0.39023
19:31:59|0.39039
19:32:00|0.39036
19:32:00|0.39036
19:32:01|0.39061
19:32:02|0.39056
19:32:03|0.39069
19:32:05|0.3906
19:32:05|0.39071
19:32:07|0.39056
19:32:08|0.39056
19:32:09|0.39056
19:32:10|0.39028
19:32:12|0.39028
19:32:12|0.39028
19:32:13|0.39016
19:32:14|0.39016
19:32:15|0.39036
19:32:16|0.39032
19:32:18|0.39037
19:32:19|0.39034
19:32:20|0.39035
19:32:21|0.39035
19:32:21|0.39035
19:32:22|0.39035
19:32:23|0.3905
19:32:24|0.39036
19:32:25|0.39036
19:32:27|0.39036
19:32:28|0.39016
19:32:29|0.39031
19:32:30|0.39031
19:32:31|0.39031
19:32:32|0.39031
19:32:33|0.39031
19:32:34|0.39031
19:32:35|0.39031
19:32:36|0.39023
19:32:37|0.3901
19:32:38|0.3901
19:32:39|0.3901
19:32:40|0.39006
19:32:41|0.39006
19:32:42|0.39033
19:32:44|0.39037
19:32:45|0.39037
19:32:46|0.3902
19:32:47|0.39019
19:32:48|0.39019
19:32:49|0.39019
19:32:50|0.39019
19:32:51|0.39019
19:32:52|0.39019
19:32:53|0.39019
19:32:55|0.39019
19:32:55|0.39019
19:32:56|0.39019
19:32:58|0.38987
19:32:58|0.38991
19:32:59|0.38991
19:33:00|0.38991
19:33:02|0.38981
19:33:02|0.39001
19:33:03|0.39001
19:33:04|0.39001
19:33:06|0.39001
19:33:07|0.38986
19:33:07|0.38998
19:33:08|0.38998
19:33:09|0.38998
19:33:11|0.38998
19:33:11|0.38998
19:33:13|0.38976
19:33:13|0.38976
19:33:14|0.38971
19:33:15|0.3896
19:33:17|0.38941
19:33:18|0.38941
19:33:19|0.38892
19:33:20|0.38893
19:33:21|0.38945
19:33:22|0.38972
19:33:23|0.38956
19:33:24|0.38956
19:33:25|0.38964
19:33:26|0.38964
19:33:27|0.38964
19:33:28|0.38923
19:33:29|0.38923
19:33:30|0.38921
19:33:31|0.38919
19:33:33|0.38919
19:33:33|0.389
19:33:35|0.38901
19:33:36|0.38901
19:33:36|0.38872
19:33:38|0.38879
19:33:39|0.3877
19:33:40|0.38772
19:33:40|0.38771
19:33:42|0.38765
19:33:44|0.38794
19:33:45|0.38806
19:33:45|0.3882
19:33:47|0.38805
19:33:48|0.38788
19:33:49|0.38794
19:33:50|0.38787
19:33:51|0.38787
19:33:52|0.38787
19:33:53|0.38784
19:33:55|0.3879
19:33:55|0.38793
19:33:57|0.38793
19:33:57|0.38793
19:33:58|0.38793
19:34:00|0.38795
19:34:01|0.38787
19:34:02|0.38787
19:34:03|0.38787
19:34:04|0.38786
19:34:04|0.38805
19:34:07|0.38805
19:34:08|0.38805
19:34:09|0.38805
19:34:10|0.38806
19:34:11|0.38815
19:34:12|0.38815
19:34:13|0.38818
19:34:14|0.38803
19:34:15|0.38806
19:34:16|0.38805
19:34:17|0.38805
19:34:18|0.38805
19:34:19|0.38763
19:34:20|0.38776
19:34:21|0.38776
19:34:22|0.38776
19:34:23|0.38776
19:34:24|0.38776
19:34:25|0.38776
19:34:26|0.38818
19:34:27|0.38818
19:34:28|0.38849
19:34:29|0.38851
19:34:30|0.38851
19:34:32|0.38829
19:34:34|0.38846
19:34:35|0.38852
19:34:36|0.38852
19:34:37|0.38859
19:34:38|0.38879
19:34:40|0.3888
19:34:40|0.38887
19:34:42|0.38887
19:34:43|0.3888
19:34:44|0.3888
19:34:45|0.38889
19:34:46|0.3889
19:34:47|0.38884
19:34:48|0.38894
19:34:49|0.38894
19:34:50|0.38885
19:34:51|0.38885
19:34:52|0.38886
19:34:53|0.389
19:34:54|0.38901
19:34:55|0.38901
19:34:57|0.38901
19:34:57|0.38884
19:34:58|0.38899
19:34:59|0.38889
19:35:01|0.38898
19:35:02|0.38898
19:35:03|0.38898
19:35:04|0.38898
19:35:04|0.38898
19:35:05|0.38898
19:35:06|0.3888
19:35:08|0.38879
19:35:08|0.38873
19:35:09|0.38873
19:35:10|0.38873
19:35:11|0.38879
19:35:12|0.38873
19:35:13|0.38873
19:35:14|0.38873
19:35:16|0.38873
19:35:16|0.38876
19:35:17|0.38883
19:35:18|0.38898
19:35:19|0.38898
19:35:21|0.38898
19:35:21|0.389
19:35:22|0.38928
19:35:23|0.38927
19:35:25|0.38935
19:35:25|0.38939
19:35:26|0.38939
19:35:27|0.3895
19:35:28|0.3895
19:35:29|0.3895
19:35:30|0.38922
19:35:32|0.38922
19:35:33|0.38922
19:35:35|0.38927
19:35:36|0.38909
19:35:36|0.38915
19:35:37|0.389
19:35:39|0.389
19:35:40|0.38907
19:35:41|0.38907
19:35:42|0.38907
19:35:43|0.38907
19:35:44|0.38887
19:35:45|0.38887
19:35:46|0.38887
19:35:47|0.38887
19:35:48|0.38887
19:35:49|0.38914
19:35:50|0.38914
19:35:51|0.38903
19:35:53|0.38903
19:35:53|0.3889
19:35:54|0.38877
19:35:56|0.38877
19:35:57|0.38877
19:35:58|0.38913
19:35:58|0.38913
19:36:00|0.38913
19:36:00|0.38913
19:36:01|0.38902
19:36:03|0.38902
19:36:04|0.38887
19:36:04|0.38887
19:36:06|0.38812
19:36:07|0.38812
19:36:08|0.38812
19:36:08|0.38839
19:36:09|0.3885
19:36:11|0.3885
19:36:12|0.3884
19:36:13|0.38849
19:36:14|0.38837
19:36:14|0.38836
19:36:15|0.38859
19:36:17|0.38852
19:36:17|0.38856
19:36:19|0.38848
19:36:20|0.38848
19:36:21|0.38854
19:36:21|0.38839
19:36:23|0.38839
19:36:24|0.38839
19:36:25|0.38839
19:36:26|0.38839
19:36:27|0.38839
19:36:28|0.38813
19:36:29|0.38813
19:36:30|0.38813
19:36:31|0.38819
19:36:32|0.38819
19:36:34|0.38836
19:36:35|0.38836
19:36:36|0.38836
19:36:37|0.38839
19:36:38|0.38839
19:36:39|0.38839
19:36:40|0.38839
19:36:41|0.38839
19:36:42|0.38838
19:36:43|0.38831
19:36:44|0.3881
19:36:45|0.3881
19:36:46|0.3881
19:36:47|0.38816
19:36:48|0.38816
19:36:50|0.38816
19:36:51|0.38816
19:36:51|0.38816
19:36:53|0.38816
19:36:54|0.38779
19:36:55|0.38775
19:36:55|0.38771
19:36:56|0.38771
19:36:57|0.38729
19:36:59|0.38699
19:37:00|0.38699
19:37:01|0.38727
19:37:02|0.38727
19:37:04|0.38776
19:37:04|0.38763
19:37:06|0.38763
19:37:06|0.38788
19:37:07|0.38798
19:37:09|0.38813
19:37:09|0.38813
19:37:10|0.38807
19:37:11|0.38807
19:37:12|0.38803
19:37:13|0.38802
19:37:14|0.38799
19:37:16|0.38799
19:37:16|0.38814
19:37:18|0.38816
19:37:18|0.38794
19:37:20|0.38794
19:37:21|0.38781
19:37:22|0.38781
19:37:23|0.38781
19:37:24|0.3878
19:37:24|0.3878
19:37:26|0.38776
19:37:27|0.38781
19:37:28|0.38781
19:37:29|0.38781
19:37:30|0.38781
19:37:31|0.38781
19:37:32|0.38801
19:37:33|0.38778
19:37:35|0.38777
19:37:36|0.3879
19:37:36|0.388
19:37:38|0.388
19:37:39|0.388
19:37:40|0.388
19:37:41|0.38781
19:37:41|0.38781
19:37:43|0.38783
19:37:45|0.38781
19:37:46|0.38781
19:37:46|0.38785
19:37:48|0.38781
19:37:48|0.38762
19:37:49|0.38769
19:37:50|0.38777
19:37:51|0.38777
19:37:53|0.38777
19:37:54|0.38777
19:37:55|0.38777
19:37:55|0.38777
19:37:56|0.38749
19:37:58|0.38749
19:37:59|0.38749
19:37:59|0.38749
19:38:01|0.38749
19:38:01|0.38732
19:38:03|0.38732
19:38:04|0.38739
19:38:04|0.38739
19:38:06|0.38739
19:38:07|0.38739
19:38:07|0.38739
19:38:08|0.38739
19:38:10|0.38711
19:38:11|0.38698
19:38:12|0.38698
19:38:13|0.38698
19:38:14|0.38698
19:38:15|0.38694
19:38:16|0.38698
19:38:17|0.38695
19:38:18|0.38695
19:38:19|0.38695
19:38:20|0.38695
19:38:21|0.38691
19:38:22|0.38701
19:38:23|0.38698
19:38:24|0.38693
19:38:25|0.38682
19:38:26|0.38682
19:38:27|0.38682
19:38:28|0.38681
19:38:29|0.38692
19:38:30|0.38679
19:38:31|0.3867
19:38:32|0.3867
19:38:33|0.3867
19:38:34|0.38666
19:38:35|0.3866
19:38:37|0.38669
19:38:38|0.38669
19:38:39|0.38669
19:38:40|0.38665
19:38:41|0.38665
19:38:42|0.38665
19:38:43|0.38662
19:38:44|0.38663
19:38:45|0.38665
19:38:47|0.38665
19:38:48|0.38659
19:38:49|0.38659
19:38:50|0.38659
19:38:51|0.38659
19:38:51|0.3868
19:38:53|0.3868
19:38:54|0.3868
19:38:55|0.38655
19:38:55|0.38655
19:38:57|0.38655
19:38:58|0.38655
19:39:00|0.38655
19:39:00|0.38668
19:39:01|0.38668
19:39:02|0.38668
19:39:03|0.38668
19:39:04|0.38668
19:39:05|0.38649
19:39:06|0.38655
19:39:07|0.38655
19:39:08|0.38659
19:39:09|0.38642
19:39:11|0.38642
19:39:11|0.38673
19:39:13|0.38673
19:39:14|0.38678
19:39:14|0.3866
19:39:15|0.38665
19:39:16|0.38667
19:39:17|0.38667
19:39:19|0.38667
19:39:19|0.38667
19:39:20|0.38667
19:39:21|0.38667
19:39:22|0.38633
19:39:23|0.38646
19:39:24|0.38656
19:39:25|0.38656
19:39:26|0.38656
19:39:27|0.38656
19:39:28|0.38656
19:39:29|0.38638
19:39:30|0.38638
19:39:32|0.38638
19:39:32|0.38638
19:39:33|0.38658
19:39:35|0.38658
19:39:35|0.38669
19:39:37|0.38669
19:39:39|0.38669
19:39:40|0.38669
19:39:41|0.38669
19:39:42|0.38669
19:39:43|0.38669
19:39:44|0.38669
19:39:45|0.38669
19:39:46|0.38679
19:39:47|0.3869
19:39:48|0.38698
19:39:49|0.38683
19:39:51|0.38709
19:39:52|0.38709
19:39:53|0.38709
19:39:54|0.38709
19:39:55|0.38701
19:39:56|0.38701
19:39:57|0.38701
19:39:58|0.38701
19:39:58|0.38686
19:40:00|0.38687
19:40:01|0.38687
19:40:02|0.38687
19:40:03|0.38687
19:40:04|0.38687
19:40:05|0.38687
19:40:06|0.38678
19:40:07|0.38681
19:40:08|0.38681
19:40:09|0.38681
19:40:10|0.38681
19:40:11|0.38679
19:40:12|0.38687
19:40:13|0.38696
19:40:14|0.38687
19:40:15|0.38695
19:40:16|0.38696
19:40:17|0.38696
19:40:18|0.38671
19:40:19|0.38759
19:40:20|0.38757
19:40:21|0.38773
19:40:22|0.38766
19:40:23|0.38766
19:40:24|0.38766
19:40:25|0.38752
19:40:26|0.38776
19:40:27|0.38781
19:40:28|0.38785
19:40:29|0.38785
19:40:30|0.38785
19:40:31|0.38776
19:40:32|0.38776
19:40:33|0.38767
19:40:34|0.38768
19:40:35|0.38757
19:40:36|0.38751
19:40:38|0.38754
19:40:39|0.38726
19:40:40|0.38706
19:40:41|0.38724
19:40:43|0.38739
19:40:44|0.38748
19:40:44|0.38755
19:40:45|0.38755
19:40:47|0.38755
19:40:48|0.38755
19:40:49|0.38755
19:40:49|0.38755
19:40:50|0.38755
19:40:52|0.38752
19:40:53|0.38752
19:40:54|0.38744
19:40:55|0.38744
19:40:56|0.38744
19:40:57|0.38745
19:40:59|0.38745
19:40:59|0.38745
19:41:00|0.38745
19:41:01|0.38748
19:41:02|0.38748
19:41:03|0.38748
19:41:04|0.38748
19:41:06|0.38748
19:41:06|0.38748
19:41:07|0.38748
19:41:08|0.38748
19:41:09|0.38748
19:41:10|0.38759
19:41:11|0.38759
19:41:12|0.38762
19:41:14|0.38762
19:41:15|0.38762
19:41:16|0.38783
19:41:17|0.38783
19:41:18|0.38819
19:41:18|0.38819
19:41:20|0.38863
19:41:20|0.38857
19:41:21|0.38857
19:41:22|0.38874
19:41:23|0.38863
19:41:25|0.38863
19:41:26|0.38866
19:41:28|0.38873
19:41:28|0.38873
19:41:29|0.38873
19:41:30|0.38856
19:41:32|0.38848
19:41:32|0.38867
19:41:33|0.38838
19:41:34|0.38838
19:41:36|0.38838
19:41:36|0.38852
19:41:37|0.38852
19:41:39|0.38828
19:41:39|0.38828
19:41:41|0.388
19:41:43|0.388
19:41:43|0.38799
19:41:44|0.38799
19:41:46|0.38799
19:41:47|0.38799
19:41:47|0.38799
19:41:49|0.38799
19:41:50|0.38771
19:41:51|0.38771
19:41:52|0.38771
19:41:53|0.38771
19:41:54|0.38771
19:41:55|0.38788
19:41:56|0.38785
19:41:57|0.38785
19:41:58|0.38798
19:41:59|0.38798
19:42:00|0.38798
19:42:02|0.38798
19:42:02|0.38817
19:42:03|0.38817
19:42:04|0.38817
19:42:06|0.38817
19:42:06|0.38817
19:42:07|0.38817
19:42:08|0.38817
19:42:09|0.38839
19:42:11|0.38839
19:42:12|0.38839
19:42:13|0.38807
19:42:14|0.38807
19:42:15|0.38807
19:42:16|0.38807
19:42:17|0.38799
19:42:18|0.38757
19:42:19|0.38757
19:42:20|0.38799
19:42:21|0.38799
19:42:22|0.38784
19:42:23|0.38784
19:42:24|0.38784
19:42:25|0.38793
19:42:26|0.38793
19:42:27|0.38793
19:42:28|0.38816
19:42:29|0.38823
19:42:30|0.38823
19:42:31|0.38808
19:42:32|0.38818
19:42:33|0.38818
19:42:34|0.3881
19:42:35|0.3881
19:42:36|0.38777
19:42:37|0.38802
19:42:38|0.38802
19:42:39|0.38802
19:42:40|0.38781
19:42:41|0.38781
19:42:43|0.38781
19:42:44|0.38781
19:42:45|0.38781
19:42:47|0.38781
19:42:47|0.38781
19:42:49|0.38781
19:42:50|0.3882
19:42:50|0.3882
19:42:52|0.38798
19:42:52|0.38796
19:42:54|0.38796
19:42:55|0.38781
19:42:56|0.38781
19:42:57|0.38781
19:42:58|0.38812
19:42:58|0.38812
19:43:00|0.38812
19:43:01|0.38812
19:43:01|0.38783
19:43:03|0.38783
19:43:03|0.38783
19:43:05|0.38786
19:43:06|0.38786
19:43:07|0.38786
19:43:08|0.38786
19:43:09|0.38786
19:43:11|0.38776
19:43:11|0.38776
19:43:12|0.38776
19:43:13|0.38776
19:43:14|0.38776
19:43:16|0.38776
19:43:16|0.38776
19:43:17|0.38776
19:43:19|0.38773
19:43:20|0.38773
19:43:20|0.38773
19:43:21|0.38773
19:43:22|0.38773
19:43:24|0.38773
19:43:24|0.38773
19:43:25|0.38773
19:43:27|0.38773
19:43:28|0.38773
19:43:28|0.38773
19:43:30|0.38763
19:43:31|0.38763
19:43:32|0.38773
19:43:33|0.38773
19:43:34|0.38773
19:43:34|0.38773
19:43:36|0.38762
19:43:36|0.38762
19:43:38|0.38764
19:43:39|0.38755
19:43:41|0.38739
19:43:42|0.38739
19:43:44|0.38735
19:43:45|0.38735
19:43:46|0.3874
19:43:47|0.3874
19:43:48|0.38731
19:43:50|0.38731
19:43:51|0.38731
19:43:51|0.38719
19:43:52|0.38719
19:43:53|0.38719
19:43:55|0.38719
19:43:56|0.38719
19:43:57|0.38719
19:43:57|0.38719
19:43:59|0.38727
19:44:00|0.38727
19:44:01|0.3871
19:44:02|0.3871
19:44:03|0.3871
19:44:04|0.3871
19:44:05|0.3871
19:44:06|0.3871
19:44:07|0.38734
19:44:08|0.38734
19:44:09|0.38734
19:44:10|0.38734
19:44:11|0.38734
19:44:12|0.38728
19:44:13|0.3874
19:44:14|0.3874
19:44:15|0.3874
19:44:16|0.38746
19:44:17|0.38746
19:44:18|0.38742
19:44:19|0.38742
19:44:20|0.38742
19:44:21|0.38742
19:44:22|0.38742
19:44:23|0.38742
19:44:24|0.38754
19:44:26|0.38739
19:44:26|0.38755
19:44:28|0.38755
19:44:29|0.38755
19:44:30|0.38755
19:44:30|0.38755
19:44:32|0.3874
19:44:32|0.3874
19:44:34|0.3874
19:44:35|0.38739
19:44:35|0.38739
19:44:36|0.3874
19:44:38|0.3874
19:44:38|0.38739
19:44:40|0.38739
19:44:42|0.38739
19:44:43|0.38739
19:44:44|0.3874
19:44:45|0.3874
19:44:46|0.38766
19:44:47|0.38766
19:44:48|0.38766
19:44:48|0.38739
19:44:50|0.38753
19:44:51|0.3872
19:44:52|0.38708
19:44:53|0.38718
19:44:54|0.38718
19:44:55|0.38718
19:44:57|0.38718
19:44:58|0.38718
19:44:59|0.38718
19:44:59|0.38718
19:45:00|0.38718
19:45:01|0.38718
19:45:03|0.38732
19:45:03|0.3874
19:45:05|0.3874
19:45:05|0.3874
19:45:07|0.38725
19:45:07|0.38745
19:45:09|0.38762
19:45:09|0.38766
19:45:10|0.38763
19:45:11|0.38751
19:45:13|0.38752
19:45:14|0.38758
19:45:15|0.38772
19:45:16|0.38772
19:45:18|0.38758
19:45:19|0.38753
19:45:19|0.38753
19:45:21|0.38736
19:45:22|0.38773
19:45:22|0.38773
19:45:24|0.38773
19:45:25|0.38784
19:45:25|0.38784
19:45:26|0.38784
19:45:28|0.38784
19:45:29|0.38784
19:45:30|0.38791
19:45:31|0.38791
19:45:32|0.38791
19:45:32|0.38791
19:45:34|0.38791
19:45:35|0.38761
19:45:36|0.38761
19:45:37|0.38796
19:45:38|0.38796
19:45:39|0.38796
19:45:40|0.38796
19:45:41|0.38788
19:45:43|0.3879
19:45:44|0.3879
19:45:45|0.3879
19:45:46|0.38744
19:45:47|0.38754
19:45:48|0.38776
19:45:50|0.38776
19:45:51|0.38776
19:45:51|0.38776
19:45:53|0.38776
19:45:54|0.38776
19:45:56|0.38756
19:45:57|0.38756
19:45:58|0.38756
19:45:59|0.38689
19:46:00|0.38663
19:46:01|0.38659
19:46:02|0.3865
19:46:03|0.3865
19:46:04|0.3864
19:46:06|0.3864
19:46:07|0.38668
19:46:07|0.38668
19:46:08|0.38668
19:46:09|0.38668
19:46:11|0.38654
19:46:12|0.38654
19:46:13|0.38654
19:46:14|0.38654
19:46:15|0.38654
19:46:16|0.38643
19:46:16|0.38632
19:46:18|0.38632
19:46:19|0.38632
19:46:19|0.38619
19:46:21|0.38611
19:46:22|0.3861
19:46:24|0.38615
19:46:24|0.38612
19:46:26|0.38534
19:46:27|0.38576
19:46:28|0.38562
19:46:28|0.38574
19:46:29|0.38569
19:46:30|0.38569
19:46:32|0.38569
19:46:32|0.38574
19:46:34|0.38574
19:46:34|0.38603
19:46:35|0.38567
19:46:36|0.38567
19:46:37|0.38563
19:46:38|0.38556
19:46:40|0.38556
19:46:40|0.38556
19:46:42|0.38548
19:46:43|0.38516
19:46:45|0.38524
19:46:47|0.38519
19:46:48|0.3852
19:46:48|0.38544
19:46:50|0.385
19:46:51|0.38485
19:46:52|0.38474
19:46:52|0.38472
19:46:53|0.3846
19:46:55|0.38469
19:46:55|0.38469
19:46:56|0.38483
19:46:58|0.38483
19:46:59|0.38484
19:46:59|0.38484
19:47:01|0.38484
19:47:02|0.38491
19:47:03|0.38491
19:47:04|0.38507
19:47:04|0.38481
19:47:06|0.38492
19:47:06|0.38492
19:47:08|0.38494
19:47:10|0.38494
19:47:10|0.38473
19:47:11|0.38469
19:47:13|0.38469
19:47:14|0.38469
19:47:14|0.38469
19:47:15|0.38503
19:47:17|0.38487
19:47:18|0.38456
19:47:18|0.38442
19:47:19|0.3845
19:47:21|0.38411
19:47:22|0.38411
19:47:23|0.38402
19:47:24|0.38411
19:47:26|0.38406
19:47:26|0.38378
19:47:28|0.38391
19:47:29|0.3839
19:47:30|0.38381
19:47:31|0.38382
19:47:31|0.38397
19:47:33|0.38387
19:47:34|0.38387
19:47:34|0.38352
19:47:36|0.38345
19:47:36|0.38358
19:47:37|0.38353
19:47:38|0.38345
19:47:40|0.38267
19:47:40|0.38284
19:47:42|0.3826
19:47:43|0.38275
19:47:44|0.38271
19:47:46|0.38284
19:47:46|0.38284
19:47:47|0.38295
19:47:49|0.38296
19:47:50|0.38267
19:47:51|0.3826
19:47:53|0.38264
19:47:54|0.3826
19:47:54|0.38264
19:47:55|0.38275
19:47:57|0.38262
19:47:57|0.38262
19:47:59|0.38262
19:47:59|0.38262
19:48:00|0.3825
19:48:02|0.38241
19:48:02|0.38241
19:48:04|0.3824
19:48:05|0.38251
19:48:06|0.38267
19:48:07|0.38266
19:48:08|0.38275
19:48:09|0.38263
19:48:10|0.38274
19:48:11|0.38272
19:48:12|0.38271
19:48:13|0.38271
19:48:14|0.38271
19:48:15|0.38282
19:48:16|0.38275
19:48:17|0.38277
19:48:18|0.38277
19:48:19|0.38283
19:48:20|0.38302
19:48:21|0.38305
19:48:22|0.38305
19:48:23|0.38268
19:48:24|0.38271
19:48:26|0.38275
19:48:26|0.38268
19:48:28|0.38267
19:48:28|0.38267
19:48:29|0.38267
19:48:30|0.38299
19:48:32|0.3832
19:48:33|0.38324
19:48:33|0.38336
19:48:35|0.3834
19:48:35|0.38324
19:48:37|0.38325
19:48:37|0.38334
19:48:39|0.38351
19:48:40|0.38367
19:48:40|0.3836
19:48:42|0.38359
19:48:43|0.38371
19:48:44|0.38371
19:48:46|0.38377
19:48:47|0.38381
19:48:48|0.38381
19:48:49|0.38381
19:48:51|0.38381
19:48:52|0.38377
19:48:54|0.38377
19:48:54|0.38375
19:48:56|0.38373
19:48:56|0.38373
19:48:57|0.3836
19:48:59|0.38344
19:49:00|0.38321
19:49:01|0.38321
19:49:02|0.38299
19:49:03|0.38299
19:49:04|0.38297
19:49:05|0.38297
19:49:06|0.38304
19:49:06|0.38304
19:49:08|0.38302
19:49:09|0.38308
19:49:11|0.38308
19:49:12|0.38307
19:49:12|0.38299
19:49:14|0.38299
19:49:14|0.38313
19:49:15|0.38313
19:49:16|0.38313
19:49:17|0.38323
19:49:18|0.38345
19:49:19|0.3835
19:49:20|0.38342
19:49:21|0.38327
19:49:23|0.38327
19:49:23|0.38351
19:49:24|0.38351
19:49:25|0.38339
19:49:26|0.38339
19:49:28|0.38337
19:49:28|0.38298
19:49:29|0.38298
19:49:30|0.38283
19:49:31|0.38251
19:49:32|0.38252
19:49:33|0.38252
19:49:34|0.38244
19:49:35|0.38235
19:49:36|0.38245
19:49:37|0.38231
19:49:38|0.38246
19:49:39|0.38246
19:49:40|0.38246
19:49:41|0.38222
19:49:42|0.38222
19:49:43|0.38222
19:49:44|0.38222
19:49:45|0.3827
19:49:47|0.38243
19:49:48|0.38243
19:49:48|0.3826
19:49:49|0.3826
19:49:51|0.38244
19:49:52|0.38244
19:49:53|0.38254
19:49:54|0.38254
19:49:55|0.38265
19:49:56|0.38265
19:49:57|0.3826
19:49:58|0.3826
19:49:59|0.3826
19:50:00|0.38293
19:50:01|0.38281
19:50:02|0.38259
19:50:04|0.3829
19:50:05|0.38273
19:50:06|0.38305
19:50:06|0.38314
19:50:08|0.38314
19:50:09|0.38336
19:50:10|0.38336
19:50:11|0.38343
19:50:11|0.38347
19:50:13|0.38331
19:50:14|0.38331
19:50:15|0.3834
19:50:16|0.38322
19:50:16|0.38332
19:50:18|0.38332
19:50:19|0.38336
19:50:20|0.3833
19:50:21|0.38283
19:50:22|0.383
19:50:22|0.38295
19:50:23|0.38295
19:50:24|0.38287
19:50:26|0.38287
19:50:27|0.38252
19:50:28|0.38221
19:50:30|0.38238
19:50:30|0.38247
19:50:32|0.38264
19:50:32|0.38271
19:50:33|0.38271
19:50:34|0.3825
19:50:36|0.38267
19:50:36|0.38267
19:50:37|0.38286
19:50:38|0.38286
19:50:39|0.38286
19:50:41|0.38266
19:50:41|0.38266
19:50:42|0.38265
19:50:43|0.38239
19:50:44|0.38232
19:50:46|0.38255
19:50:46|0.38255
19:50:48|0.3824
19:50:49|0.38237
19:50:50|0.3823
19:50:51|0.38239
19:50:52|0.38239
19:50:53|0.38227
19:50:54|0.38248
19:50:55|0.38248
19:50:56|0.38222
19:50:58|0.38244
19:50:59|0.38221
19:51:00|0.38221
19:51:00|0.38215
19:51:02|0.38205
19:51:02|0.38212
19:51:03|0.38212
19:51:05|0.38212
19:51:05|0.38138
19:51:06|0.38128
19:51:08|0.38158
19:51:08|0.38135
19:51:10|0.38135
19:51:11|0.38145
19:51:12|0.38154
19:51:12|0.38135
19:51:14|0.38143
19:51:15|0.38169
19:51:16|0.38169
19:51:17|0.38166
19:51:18|0.38166
19:51:19|0.38145
19:51:20|0.38175
19:51:21|0.38187
19:51:22|0.38184
19:51:23|0.3818
19:51:24|0.38188
19:51:25|0.38173
19:51:26|0.38179
19:51:27|0.38172
19:51:28|0.38143
19:51:29|0.38143
19:51:30|0.38143
19:51:31|0.38143
19:51:32|0.38143
19:51:33|0.38143
19:51:34|0.38143
19:51:35|0.38143
19:51:36|0.38126
19:51:37|0.3813
19:51:38|0.38152
19:51:39|0.38152
19:51:40|0.38154
19:51:41|0.38142
19:51:42|0.38154
19:51:43|0.38163
19:51:44|0.38169
19:51:45|0.38151
19:51:46|0.38151
19:51:47|0.38151
19:51:49|0.38145
19:51:50|0.3815
19:51:51|0.38144
19:51:52|0.38144
19:51:53|0.38141
19:51:54|0.38128
19:51:56|0.38136
19:51:57|0.38136
19:51:57|0.38146
19:51:59|0.38146
19:51:59|0.3812
19:52:00|0.38109
19:52:02|0.38105
19:52:02|0.38139
19:52:04|0.38129
19:52:04|0.38116
19:52:05|0.38123
19:52:06|0.38123
19:52:07|0.38123
19:52:08|0.38123
19:52:09|0.38137
19:52:10|0.38137
19:52:11|0.38137
19:52:12|0.38144
19:52:14|0.38144
19:52:15|0.38141
19:52:15|0.38141
19:52:17|0.38113
19:52:17|0.38118
19:52:18|0.38124
19:52:19|0.38135
19:52:21|0.38135
19:52:21|0.38137
19:52:23|0.38111
19:52:23|0.38122
19:52:25|0.38132
19:52:26|0.38142
19:52:27|0.38133
19:52:28|0.38133
19:52:28|0.38157
19:52:30|0.38157
19:52:31|0.38139
19:52:32|0.38148
19:52:33|0.38155
19:52:34|0.38155
19:52:35|0.38137
19:52:36|0.38152
19:52:37|0.38155
19:52:38|0.38152
19:52:39|0.38158
19:52:40|0.38157
19:52:41|0.38157
19:52:42|0.38157
19:52:43|0.38162
19:52:44|0.38152
19:52:45|0.38152
19:52:46|0.38152
19:52:47|0.38152
19:52:48|0.38152
19:52:49|0.38152
19:52:50|0.38132
19:52:51|0.38132
19:52:52|0.38132
19:52:53|0.38132
19:52:55|0.38162
19:52:56|0.38162
19:52:57|0.3816
19:52:58|0.38185
19:52:59|0.38185
19:52:59|0.38213
19:53:01|0.38213
19:53:02|0.38199
19:53:03|0.38223
19:53:04|0.38246
19:53:05|0.38246
19:53:06|0.38246
19:53:07|0.38244
19:53:08|0.38244
19:53:09|0.38244
19:53:11|0.38237
19:53:12|0.38235
19:53:13|0.38235
19:53:13|0.38241
19:53:15|0.38241
19:53:16|0.38239
19:53:17|0.38237
19:53:17|0.38252
19:53:19|0.38252
19:53:20|0.3823
19:53:21|0.3823
19:53:22|0.3823
19:53:23|0.38229
19:53:24|0.38254
19:53:25|0.38216
19:53:25|0.38216
19:53:26|0.38216
19:53:28|0.38207
19:53:28|0.38208
19:53:30|0.38222
19:53:31|0.38221
19:53:32|0.38231
19:53:32|0.38221
19:53:34|0.38221
19:53:34|0.38221
19:53:36|0.38221
19:53:37|0.38221
19:53:38|0.38221
19:53:39|0.38229
19:53:40|0.3824
19:53:41|0.3824
19:53:42|0.38249
19:53:43|0.3825
19:53:45|0.3825
19:53:45|0.38249
19:53:46|0.38254
19:53:48|0.38253
19:53:48|0.38253
19:53:50|0.38248
19:53:50|0.38254
19:53:52|0.38247
19:53:53|0.38247
19:53:53|0.38238
19:53:55|0.38238
19:53:56|0.38216
19:53:57|0.38216
19:53:58|0.38216
19:53:58|0.38216
19:54:00|0.38216
19:54:01|0.38216
19:54:02|0.38216
19:54:03|0.38216
19:54:04|0.38216
19:54:05|0.38216
19:54:06|0.38213
19:54:07|0.38214
19:54:07|0.38213
19:54:09|0.38213
19:54:09|0.38213
19:54:11|0.38188
19:54:12|0.38196
19:54:13|0.38196
19:54:14|0.38196
19:54:15|0.38189
19:54:16|0.38199
19:54:17|0.38206
19:54:18|0.38208
19:54:19|0.38209
19:54:20|0.38208
19:54:21|0.38201
19:54:22|0.382
19:54:23|0.38201
19:54:24|0.38202
19:54:25|0.38202
19:54:26|0.38202
19:54:27|0.38202
19:54:28|0.38194
19:54:29|0.38195
19:54:30|0.38196
19:54:31|0.38203
19:54:32|0.38222
19:54:33|0.38224
19:54:34|0.3822
19:54:35|0.38228
19:54:36|0.38233
19:54:38|0.38233
19:54:38|0.38233
19:54:39|0.38233
19:54:41|0.38233
19:54:41|0.38245
19:54:42|0.38245
19:54:43|0.38245
19:54:45|0.38245
19:54:45|0.38245
19:54:46|0.38192
19:54:47|0.38164
19:54:48|0.38129
19:54:49|0.38111
19:54:50|0.38104
19:54:52|0.38058
19:54:52|0.38049
19:54:53|0.38037
19:54:56|0.38056
19:54:57|0.38014
19:54:58|0.38023
19:54:59|0.3805
19:55:00|0.38049
19:55:00|0.38076
19:55:02|0.38076
19:55:03|0.38129
19:55:04|0.38147
19:55:05|0.38155
19:55:06|0.38134
19:55:07|0.38139
19:55:08|0.38137
19:55:10|0.3808
19:55:11|0.38133
19:55:11|0.38105
19:55:12|0.38106
19:55:14|0.38086
19:55:15|0.38083
19:55:15|0.38078
19:55:17|0.38092
19:55:17|0.38102
19:55:18|0.38151
19:55:20|0.38154
19:55:21|0.38137
19:55:21|0.3813
19:55:22|0.3813
19:55:23|0.3813
19:55:25|0.3813
19:55:26|0.38078
19:55:27|0.38034
19:55:28|0.38035
19:55:29|0.38053
19:55:30|0.38088
19:55:31|0.38088
19:55:32|0.38095
19:55:33|0.38095
19:55:34|0.38112
19:55:35|0.38112
19:55:36|0.38112
19:55:37|0.38131
19:55:38|0.3808
19:55:39|0.3809
19:55:40|0.38078
19:55:42|0.38069
19:55:42|0.38066
19:55:43|0.38035
19:55:44|0.38035
19:55:46|0.38035
19:55:47|0.38065
19:55:48|0.38035
19:55:49|0.38053
19:55:50|0.38051
19:55:51|0.38051
19:55:52|0.3803
19:55:54|0.3804
19:55:54|0.38049
19:55:56|0.38011
19:55:57|0.38001
19:55:59|0.38003
19:55:59|0.37993
19:56:01|0.3802
19:56:02|0.3802
19:56:03|0.37983
19:56:04|0.37983
19:56:05|0.38009
19:56:06|0.38009
19:56:07|0.37987
19:56:08|0.37986
19:56:09|0.38007
19:56:10|0.38003
19:56:11|0.38026
19:56:12|0.38041
19:56:13|0.38068
19:56:14|0.38078
19:56:15|0.38077
19:56:16|0.38077
19:56:17|0.38087
19:56:18|0.38087
19:56:20|0.38091
19:56:20|0.38097
19:56:21|0.38075
19:56:23|0.38058
19:56:23|0.38058
19:56:25|0.38058
19:56:25|0.38063
19:56:27|0.38063
19:56:27|0.38063
19:56:28|0.38066
19:56:30|0.38066
19:56:31|0.38084
19:56:32|0.381
19:56:33|0.38108
19:56:34|0.38117
19:56:36|0.3811
19:56:36|0.38113
19:56:37|0.38089
19:56:38|0.38124
19:56:39|0.3812
19:56:40|0.3812
19:56:41|0.38149
19:56:43|0.38153
19:56:43|0.3817
19:56:44|0.38167
19:56:45|0.38178
19:56:46|0.38178
19:56:48|0.38178
19:56:48|0.38178
19:56:49|0.38178
19:56:50|0.38178
19:56:51|0.38199
19:56:53|0.38183
19:56:54|0.38181
19:56:55|0.3819
19:56:57|0.38185
19:56:58|0.38195
19:56:59|0.38195
19:57:00|0.38195
19:57:01|0.38195
19:57:03|0.38185
19:57:03|0.38185
19:57:05|0.38185
19:57:05|0.38185
19:57:07|0.38163
19:57:08|0.38161
19:57:09|0.38161
19:57:10|0.38165
19:57:11|0.38165
19:57:12|0.38165
19:57:13|0.38165
19:57:13|0.38165
19:57:15|0.38175
19:57:16|0.38182
19:57:17|0.38182
19:57:18|0.38182
19:57:19|0.38182
19:57:20|0.38192
19:57:21|0.38182
19:57:22|0.38166
19:57:23|0.38166
19:57:24|0.38178
19:57:25|0.38178
19:57:26|0.38179
19:57:27|0.38189
19:57:28|0.38189
19:57:29|0.38178
19:57:30|0.38178
19:57:31|0.38164
19:57:32|0.38164
19:57:33|0.38171
19:57:34|0.38171
19:57:35|0.38169
19:57:36|0.38196
19:57:38|0.38153
19:57:39|0.38137
19:57:40|0.38145
19:57:40|0.38126
19:57:42|0.38194
19:57:43|0.38192
19:57:44|0.38192
19:57:45|0.38193
19:57:46|0.3819
19:57:47|0.3819
19:57:48|0.38192
19:57:49|0.38212
19:57:50|0.38207
19:57:51|0.38207
19:57:52|0.38207
19:57:53|0.38219
19:57:54|0.38219
19:57:55|0.38216
19:57:57|0.38216
19:57:57|0.38216
19:57:58|0.3821
19:58:00|0.38225
19:58:01|0.38235
19:58:02|0.38248
19:58:03|0.38248
19:58:04|0.38236
19:58:05|0.38257
19:58:06|0.38253
19:58:07|0.38251
19:58:08|0.38251
19:58:10|0.38256
19:58:11|0.38256
19:58:11|0.3824
19:58:13|0.38237
19:58:13|0.38228
19:58:14|0.38228
19:58:16|0.38231
19:58:16|0.38239
19:58:17|0.38239
19:58:18|0.38239
19:58:19|0.38239
19:58:20|0.38231
19:58:21|0.38231
19:58:23|0.3823
19:58:23|0.38203
19:58:25|0.38201
19:58:25|0.3822
19:58:26|0.38211
19:58:28|0.38211
19:58:29|0.38224
19:58:29|0.38232
19:58:30|0.38232
19:58:32|0.38232
19:58:32|0.38232
19:58:34|0.38248
19:58:34|0.38247
19:58:36|0.38247
19:58:36|0.38209
19:58:37|0.38209
19:58:38|0.38208
19:58:39|0.38208
19:58:40|0.38208
19:58:42|0.38208
19:58:43|0.38199
19:58:44|0.38199
19:58:45|0.38195
19:58:46|0.38195
19:58:47|0.38195
19:58:47|0.38195
19:58:49|0.38195
19:58:50|0.38195
19:58:50|0.38195
19:58:52|0.38195
19:58:52|0.38195
19:58:54|0.382
19:58:55|0.382
19:58:57|0.382
19:58:58|0.382
19:58:59|0.382
19:59:00|0.38199
19:59:01|0.38189
19:59:02|0.38176
19:59:04|0.38176
19:59:05|0.38176
19:59:05|0.38166
19:59:07|0.38166
19:59:08|0.3816
19:59:09|0.3816
19:59:10|0.3816
19:59:11|0.38147
19:59:12|0.38148
19:59:13|0.38148
19:59:14|0.3815
19:59:15|0.3815
19:59:16|0.38161
19:59:17|0.38165
19:59:18|0.38165
19:59:19|0.38171
19:59:20|0.38166
19:59:21|0.38166
19:59:22|0.38166
19:59:23|0.3816
19:59:24|0.3816
19:59:25|0.3816
19:59:26|0.3816
19:59:27|0.38161
19:59:28|0.38158
19:59:29|0.38155
19:59:30|0.38131
19:59:31|0.38131
19:59:32|0.38131
19:59:33|0.38131
19:59:34|0.38131
19:59:35|0.38155
19:59:36|0.38147
19:59:37|0.38147
19:59:38|0.38147
19:59:40|0.38156
19:59:41|0.38156
19:59:41|0.38148
19:59:42|0.38157
19:59:43|0.38147
19:59:45|0.38147
19:59:46|0.38159
19:59:47|0.38159
19:59:48|0.38185
19:59:48|0.38168
19:59:49|0.3818
19:59:50|0.38178
19:59:52|0.38188
19:59:53|0.38188
19:59:54|0.38188
19:59:55|0.38188
19:59:57|0.3819
19:59:58|0.3819
20:00:00|0.38195
20:00:00|0.38195
20:00:02|0.38179
20:00:03|0.38155
20:00:04|0.38145
20:00:04|0.38143
20:00:05|0.38139
20:00:08|0.3815
20:00:09|0.38143
20:00:09|0.38135
20:00:10|0.38111
20:00:11|0.38099
20:00:13|0.38087
20:00:13|0.38083
20:00:14|0.38092
20:00:16|0.38092
20:00:16|0.38079
20:00:17|0.3808
20:00:18|0.38087
20:00:20|0.38087
20:00:20|0.38084
20:00:21|0.38108
20:00:22|0.38109
20:00:24|0.38156
20:00:24|0.38156
20:00:26|0.38129
20:00:27|0.3818
20:00:28|0.38181
20:00:29|0.38181
20:00:30|0.38182
20:00:31|0.3818
20:00:32|0.3818
20:00:33|0.38195
20:00:34|0.38157
20:00:35|0.38133
20:00:36|0.38143
20:00:37|0.38143
20:00:38|0.38143
20:00:39|0.38141
20:00:40|0.38108
20:00:41|0.38115
20:00:42|0.38115
20:00:43|0.38115
20:00:44|0.38115
20:00:45|0.38129
20:00:46|0.38136
20:00:47|0.38136
20:00:48|0.38136
20:00:49|0.38136
20:00:50|0.38141
20:00:51|0.38153
20:00:52|0.38153
20:00:53|0.38161
20:00:54|0.38161
20:00:55|0.38169
20:00:56|0.38168
20:00:58|0.38169
20:00:58|0.38169
20:01:00|0.38157
20:01:01|0.38168
20:01:02|0.38169
20:01:02|0.38179
20:01:04|0.38191
20:01:05|0.38191
20:01:05|0.38194
20:01:06|0.38235
20:01:07|0.38214
20:01:09|0.38214
20:01:10|0.38213
20:01:11|0.38196
20:01:12|0.38196
20:01:12|0.38189
20:01:14|0.38193
20:01:15|0.38209
20:01:16|0.38221
20:01:17|0.38234
20:01:18|0.38234
20:01:20|0.38241
20:01:20|0.38253
20:01:21|0.3826
20:01:23|0.3826
20:01:24|0.38293
20:01:25|0.38299
20:01:26|0.38293
20:01:27|0.3831
20:01:28|0.3831
20:01:29|0.38325
20:01:30|0.3834
20:01:31|0.38339
20:01:32|0.38328
20:01:34|0.38347
20:01:34|0.38344
20:01:36|0.38358
20:01:36|0.38354
20:01:38|0.38354
20:01:39|0.3835
20:01:40|0.3835
20:01:41|0.38341
20:01:42|0.38341
20:01:43|0.38341
20:01:44|0.38317
20:01:45|0.38317
20:01:46|0.38317
20:01:47|0.38331
20:01:48|0.38339
20:01:50|0.38339
20:01:50|0.38339
20:01:52|0.38355
20:01:52|0.38354
20:01:53|0.38341
20:01:55|0.38345
20:01:55|0.38336
20:01:56|0.38339
20:01:58|0.38339
20:01:58|0.38343
20:01:59|0.38343
20:02:00|0.38343
20:02:01|0.38346
20:02:03|0.38308
20:02:04|0.38294
20:02:06|0.38294
20:02:07|0.38294
20:02:08|0.38271
20:02:09|0.38264
20:02:10|0.38264
20:02:11|0.38264
20:02:12|0.3825
20:02:13|0.38223
20:02:14|0.38174
20:02:15|0.38195
20:02:17|0.38183
20:02:18|0.3821
20:02:19|0.3818
20:02:19|0.38209
20:02:21|0.38209
20:02:22|0.38209
20:02:23|0.3821
20:02:23|0.3821
20:02:24|0.38204
20:02:26|0.38196
20:02:26|0.38196
20:02:28|0.38196
20:02:29|0.38208
20:02:29|0.38203
20:02:30|0.38203
20:02:32|0.38219
20:02:33|0.38219
20:02:34|0.38226
20:02:35|0.38226
20:02:36|0.38226
20:02:37|0.38213
20:02:39|0.38213
20:02:39|0.38181
20:02:41|0.38181
20:02:41|0.38197
20:02:42|0.38223
20:02:44|0.38231
20:02:44|0.3824
20:02:45|0.3824
20:02:47|0.3824
20:02:47|0.3824
20:02:48|0.3824
20:02:49|0.38256
20:02:50|0.38248
20:02:51|0.38248
20:02:52|0.38248
20:02:53|0.3825
20:02:54|0.3825
20:02:55|0.38257
20:02:56|0.38257
20:02:57|0.38256
20:02:58|0.3823
20:03:00|0.38246
20:03:01|0.38246
20:03:02|0.38246
20:03:03|0.38246
20:03:04|0.38246
20:03:05|0.38246
20:03:06|0.38247
20:03:07|0.38247
20:03:08|0.38251
20:03:09|0.38251
20:03:10|0.38251
20:03:12|0.38251
20:03:13|0.38227
20:03:14|0.3823
20:03:14|0.38238
20:03:16|0.38238
20:03:16|0.38232
20:03:18|0.38222
20:03:19|0.38222
20:03:19|0.38222
20:03:21|0.38218
20:03:22|0.38218
20:03:23|0.38219
20:03:24|0.38238
20:03:25|0.38239
20:03:26|0.38239
20:03:27|0.38257
20:03:28|0.38273
20:03:29|0.38271
20:03:30|0.38271
20:03:31|0.38271
20:03:32|0.38271
20:03:33|0.38271
20:03:34|0.38271
20:03:35|0.38271
20:03:36|0.38271
20:03:37|0.38261
20:03:38|0.38261
20:03:40|0.38261
20:03:41|0.38261
20:03:41|0.38269
20:03:42|0.38269
20:03:44|0.38269
20:03:44|0.38269
20:03:45|0.38269
20:03:46|0.38269
20:03:47|0.38266
20:03:48|0.38266
20:03:49|0.38266
20:03:51|0.38266
20:03:52|0.38231
20:03:53|0.38231
20:03:54|0.38224
20:03:54|0.38231
20:03:55|0.38231
20:03:56|0.38231
20:03:57|0.38231
20:03:58|0.38218
20:04:01|0.3824
20:04:02|0.3824
20:04:03|0.3824
20:04:04|0.3824
20:04:04|0.38262
20:04:06|0.3827
20:04:07|0.38272
20:04:08|0.38253
20:04:09|0.3827
20:04:10|0.38237
20:04:12|0.38193
20:04:13|0.38193
20:04:13|0.38183
20:04:14|0.38194
20:04:15|0.38163
20:04:17|0.38175
20:04:18|0.38178
20:04:18|0.3817
20:04:20|0.3818
20:04:21|0.38175
20:04:22|0.38177
20:04:23|0.38177
20:04:24|0.38177
20:04:24|0.38184
20:04:26|0.38184
20:04:28|0.38184
20:04:28|0.38185
20:04:29|0.38208
20:04:31|0.38208
20:04:31|0.38208
20:04:33|0.38227
20:04:33|0.38227
20:04:34|0.38227
20:04:35|0.38241
20:04:36|0.38233
20:04:38|0.38233
20:04:39|0.38233
20:04:39|0.38246
20:04:41|0.38246
20:04:42|0.38246
20:04:43|0.38246
20:04:44|0.38247
20:04:45|0.38247
20:04:46|0.38247
20:04:47|0.38247
20:04:48|0.38251
20:04:49|0.38251
20:04:50|0.38251
20:04:51|0.38237
20:04:52|0.38237
20:04:53|0.3824
20:04:54|0.38242
20:04:55|0.38242
20:04:56|0.38242
20:04:58|0.38242
20:04:58|0.38238
20:04:59|0.38238
20:05:01|0.38232
20:05:01|0.38222
20:05:04|0.38223
20:05:04|0.38223
20:05:06|0.38203
20:05:07|0.38203
20:05:08|0.38191
20:05:09|0.38191
20:05:10|0.38174
20:05:11|0.38174
20:05:12|0.381
20:05:12|0.38105
20:05:14|0.38101
20:05:15|0.38101
20:05:16|0.381
20:05:18|0.38106
20:05:18|0.38082
20:05:20|0.38109
20:05:21|0.38111
20:05:22|0.38115
20:05:23|0.38113
20:05:23|0.38113
20:05:24|0.38107
20:05:25|0.38093
20:05:27|0.38078
20:05:28|0.38067
20:05:29|0.38084
20:05:30|0.38084
20:05:30|0.38084
20:05:33|0.38091
20:05:34|0.38073
20:05:34|0.38073
20:05:35|0.38073
20:05:36|0.38076
20:05:37|0.38076
20:05:38|0.38057
20:05:39|0.38057
20:05:40|0.3805
20:05:41|0.38052
20:05:43|0.38057
20:05:44|0.38057
20:05:44|0.38057
20:05:45|0.38057
20:05:47|0.38073
20:05:47|0.38088
20:05:48|0.38097
20:05:50|0.38086
20:05:50|0.38093
20:05:52|0.38072
20:05:53|0.38073
20:05:54|0.38073
20:05:54|0.38074
20:05:55|0.38058
20:05:56|0.38058
20:05:57|0.38092
20:05:59|0.38092
20:06:00|0.38093
20:06:01|0.38093
20:06:03|0.38093
20:06:03|0.38096
20:06:05|0.38096
20:06:06|0.38115
20:06:07|0.38115
20:06:08|0.38115
20:06:09|0.38145
20:06:09|0.38156
20:06:10|0.38149
20:06:12|0.38161
20:06:13|0.38161
20:06:14|0.38161
20:06:15|0.38161
20:06:16|0.38156
20:06:17|0.38156
20:06:18|0.38168
20:06:19|0.38168
20:06:20|0.38168
20:06:22|0.38168
20:06:22|0.38134
20:06:23|0.38134
20:06:24|0.38134
20:06:25|0.38134
20:06:26|0.38134
20:06:28|0.38134
20:06:29|0.38134
20:06:30|0.38134
20:06:30|0.38134
20:06:31|0.38134
20:06:33|0.38134
20:06:33|0.38134
20:06:34|0.38134
20:06:35|0.38134
20:06:36|0.3815
20:06:37|0.3815
20:06:38|0.38117
20:06:39|0.38117
20:06:40|0.38137
20:06:41|0.38137
20:06:42|0.38144
20:06:44|0.38144
20:06:44|0.38144
20:06:46|0.38151
20:06:46|0.38151
20:06:47|0.38151
20:06:49|0.38151
20:06:49|0.38151
20:06:51|0.38151
20:06:52|0.38151
20:06:53|0.38151
20:06:54|0.38151
20:06:55|0.38151
20:06:56|0.38151
20:06:57|0.38151
20:06:58|0.38151
20:06:59|0.38151
20:07:00|0.38115
20:07:01|0.38135
20:07:02|0.38117
20:07:04|0.38117
20:07:05|0.38117
20:07:06|0.3813
20:07:07|0.3813
20:07:08|0.3813
20:07:09|0.3813
20:07:09|0.3813
20:07:11|0.3813
20:07:12|0.3813
20:07:12|0.38116
20:07:14|0.38116
20:07:15|0.38114
20:07:16|0.381
20:07:17|0.381
20:07:18|0.381
20:07:20|0.3811
20:07:20|0.38076
20:07:22|0.38058
20:07:22|0.38058
20:07:23|0.38058
20:07:24|0.38058
20:07:25|0.38058
20:07:26|0.38057
20:07:28|0.38057
20:07:28|0.38057
20:07:30|0.38057
20:07:30|0.38057
20:07:31|0.38057
20:07:33|0.38057
20:07:33|0.38057
20:07:35|0.38057
20:07:36|0.38057
20:07:37|0.38068
20:07:37|0.38068
20:07:39|0.38068
20:07:40|0.38056
20:07:41|0.38056
20:07:42|0.38042
20:07:43|0.38042
20:07:44|0.3804
20:07:45|0.38051
20:07:45|0.38051
20:07:47|0.38051
20:07:48|0.38059
20:07:50|0.38059
20:07:50|0.38055
20:07:51|0.38018
20:07:52|0.38018
20:07:53|0.38034
20:07:54|0.37986
20:07:55|0.38
20:07:56|0.37998
20:07:57|0.37998
20:07:59|0.3798
20:07:59|0.37975
20:08:00|0.37975
20:08:01|0.37949
20:08:02|0.3795
20:08:04|0.37934
20:08:04|0.37941
20:08:06|0.37929
20:08:07|0.37939
20:08:08|0.37942
20:08:09|0.37949
20:08:09|0.37949
20:08:11|0.37946
20:08:12|0.37946
20:08:13|0.37946
20:08:13|0.37965
20:08:15|0.37965
20:08:16|0.37969
20:08:18|0.3796
20:08:18|0.37975
20:08:20|0.37975
20:08:21|0.37975
20:08:21|0.37975
20:08:23|0.37955
20:08:24|0.37984
20:08:25|0.37975
20:08:25|0.37969
20:08:26|0.37969
20:08:27|0.37969
20:08:28|0.37969
20:08:30|0.37977
20:08:30|0.37953
20:08:32|0.37955
20:08:32|0.37973
20:08:34|0.37973
20:08:35|0.37953
20:08:36|0.37973
20:08:36|0.37973
20:08:38|0.37978
20:08:39|0.37978
20:08:40|0.37968
20:08:40|0.37973
20:08:41|0.37973
20:08:42|0.37973
20:08:43|0.37973
20:08:45|0.37973
20:08:46|0.37974
20:08:47|0.37983
20:08:48|0.37983
20:08:49|0.37977
20:08:50|0.37986
20:08:51|0.37987
20:08:52|0.37987
20:08:53|0.37986
20:08:54|0.37986
20:08:55|0.37981
20:08:56|0.37988
20:08:57|0.37985
20:08:58|0.37985
20:08:59|0.37985
20:09:00|0.37982
20:09:01|0.38
20:09:02|0.38
20:09:03|0.38033
20:09:04|0.38049
20:09:06|0.38043
20:09:07|0.38065
20:09:08|0.38068
20:09:08|0.38075
20:09:11|0.38068
20:09:11|0.38068
20:09:13|0.38068
20:09:13|0.38068
20:09:15|0.38068
20:09:15|0.38068
20:09:17|0.38068
20:09:18|0.3807
20:09:19|0.38044
20:09:20|0.38044
20:09:21|0.38044
20:09:23|0.38044
20:09:24|0.38044
20:09:24|0.38044
20:09:26|0.38063
20:09:26|0.38069
20:09:27|0.38069
20:09:29|0.38069
20:09:29|0.38061
20:09:30|0.38076
20:09:32|0.38075
20:09:32|0.38075
20:09:34|0.38093
20:09:35|0.38093
20:09:35|0.38093
20:09:37|0.38093
20:09:38|0.38093
20:09:39|0.38093
20:09:39|0.3809
20:09:40|0.3809
20:09:42|0.3806
20:09:42|0.38051
20:09:43|0.38047
20:09:45|0.38047
20:09:46|0.38072
20:09:47|0.38072
20:09:47|0.38072
20:09:49|0.38064
20:09:50|0.38064
20:09:50|0.38064
20:09:51|0.38064
20:09:52|0.3806
20:09:54|0.3804
20:09:55|0.3804
20:09:56|0.3804
20:09:56|0.3804
20:09:57|0.3804
20:09:59|0.3804
20:10:00|0.38065
20:10:00|0.38065
20:10:02|0.38065
20:10:03|0.38084
20:10:04|0.38084
20:10:04|0.38084
20:10:07|0.38069
20:10:07|0.38069
20:10:08|0.38069
20:10:10|0.38069
20:10:10|0.38078
20:10:12|0.38078
20:10:12|0.38078
20:10:13|0.38078
20:10:15|0.38085
20:10:16|0.38085
20:10:16|0.38085
20:10:17|0.38085
20:10:19|0.38095
20:10:19|0.38095
20:10:21|0.38093
20:10:21|0.38094
20:10:22|0.38143
20:10:23|0.38155
20:10:24|0.38155
20:10:25|0.38142
20:10:26|0.38142
20:10:27|0.38142
20:10:28|0.38142
20:10:30|0.38142
20:10:30|0.3816
20:10:31|0.3815
20:10:32|0.3815
20:10:34|0.38139
20:10:34|0.38113
20:10:36|0.38116
20:10:36|0.38112
20:10:37|0.38113
20:10:38|0.38131
20:10:40|0.38126
20:10:41|0.38126
20:10:42|0.38126
20:10:42|0.38114
20:10:43|0.38114
20:10:45|0.38114
20:10:46|0.38114
20:10:47|0.38114
20:10:48|0.38114
20:10:48|0.38133
20:10:49|0.38133
20:10:51|0.38133
20:10:52|0.38133
20:10:53|0.38134
20:10:54|0.38134
20:10:55|0.38138
20:10:56|0.38138
20:10:57|0.38138
20:10:58|0.38136
20:10:58|0.38121
20:11:00|0.38131
20:11:02|0.38131
20:11:02|0.38136
20:11:03|0.38127
20:11:05|0.38122
20:11:05|0.38126
20:11:06|0.3813
20:11:07|0.38138
20:11:08|0.38137
20:11:10|0.38139
20:11:12|0.38131
20:11:13|0.38159
20:11:14|0.38164
20:11:14|0.38164
20:11:17|0.38164
20:11:18|0.38164
20:11:19|0.38164
20:11:19|0.38164
20:11:20|0.38164
20:11:22|0.38157
20:11:22|0.38157
20:11:24|0.38142
20:11:25|0.38149
20:11:26|0.38148
20:11:26|0.3814
20:11:28|0.3813
20:11:30|0.38148
20:11:31|0.38129
20:11:31|0.38127
20:11:32|0.38128
20:11:34|0.38128
20:11:35|0.38128
20:11:36|0.38117
20:11:37|0.38117
20:11:38|0.38117
20:11:39|0.38104
20:11:40|0.38117
20:11:41|0.38136
20:11:42|0.38136
20:11:43|0.38136
20:11:44|0.38136
20:11:45|0.38154
20:11:46|0.38154
20:11:47|0.38154
20:11:48|0.38152
20:11:49|0.38152
20:11:50|0.38143
20:11:51|0.38139
20:11:53|0.38113
20:11:53|0.38113
20:11:55|0.38093
20:11:55|0.3809
20:11:56|0.38074
20:11:58|0.38077
20:11:58|0.38077
20:11:59|0.38087
20:12:00|0.38087
20:12:01|0.38087
20:12:02|0.38087
20:12:03|0.38094
20:12:04|0.38094
20:12:05|0.381
20:12:07|0.38108
20:12:08|0.38108
20:12:09|0.38108
20:12:10|0.3812
20:12:11|0.3812
20:12:12|0.38101
20:12:13|0.38101
20:12:13|0.38101
20:12:15|0.38108
20:12:16|0.38108
20:12:17|0.38099
20:12:18|0.38093
20:12:19|0.38085
20:12:20|0.38085
20:12:21|0.38068
20:12:22|0.38058
20:12:23|0.38066
20:12:24|0.38076
20:12:25|0.38076
20:12:26|0.38081
20:12:27|0.38079
20:12:28|0.38079
20:12:29|0.38073
20:12:30|0.38075
20:12:31|0.3808
20:12:32|0.38071
20:12:33|0.38071
20:12:34|0.38071
20:12:35|0.38076
20:12:36|0.38076
20:12:37|0.38076
20:12:38|0.38076
20:12:39|0.38076
20:12:40|0.38076
20:12:41|0.38076
20:12:42|0.38076
20:12:43|0.38076
20:12:44|0.38076
20:12:45|0.38076
20:12:46|0.38076
20:12:47|0.38076
20:12:48|0.38076
20:12:49|0.38076
20:12:50|0.38076
20:12:51|0.38095
20:12:52|0.38095
20:12:53|0.38095
20:12:54|0.38121
20:12:55|0.38121
20:12:56|0.38121
20:12:57|0.38121
20:12:58|0.38129
20:12:59|0.38129
20:13:00|0.38126
20:13:02|0.38115
20:13:02|0.38125
20:13:04|0.38132
20:13:04|0.38131
20:13:05|0.38127
20:13:06|0.38118
20:13:08|0.38118
20:13:09|0.38118
20:13:11|0.38116
20:13:11|0.38116
20:13:13|0.38114
20:13:15|0.38121
20:13:16|0.38114
20:13:17|0.38114
20:13:17|0.38114
20:13:19|0.38114
20:13:20|0.38114
20:13:20|0.38114
20:13:22|0.38114
20:13:23|0.38114
20:13:24|0.38114
20:13:25|0.38114
20:13:26|0.38114
20:13:27|0.38114
20:13:28|0.38116
20:13:29|0.38116
20:13:30|0.38116
20:13:31|0.38106
20:13:32|0.38096
20:13:33|0.38096
20:13:34|0.381
20:13:35|0.38108
20:13:36|0.38108
20:13:37|0.38111
20:13:38|0.38111
20:13:39|0.38111
20:13:40|0.38111
20:13:42|0.38111
20:13:42|0.38111
20:13:43|0.3808
20:13:44|0.3808
20:13:46|0.38078
20:13:47|0.38078
20:13:48|0.38078
20:13:49|0.38078
20:13:50|0.38078
20:13:51|0.38078
20:13:52|0.38051
20:13:53|0.38051
20:13:54|0.38066
20:13:55|0.38066
20:13:56|0.38066
20:13:57|0.38066
20:13:59|0.38073
20:13:59|0.38073
20:14:00|0.3809
20:14:01|0.3809
20:14:02|0.38091
20:14:04|0.38091
20:14:05|0.38091
20:14:05|0.38091
20:14:06|0.38096
20:14:08|0.38096
20:14:08|0.38101
20:14:10|0.38101
20:14:10|0.38101
20:14:12|0.38102
20:14:13|0.38102
20:14:14|0.38102
20:14:15|0.38102
20:14:16|0.38102
20:14:18|0.38102
20:14:19|0.38102
20:14:20|0.38102
20:14:21|0.38102
20:14:22|0.38109
20:14:23|0.38103
20:14:23|0.38103
20:14:24|0.38103
20:14:26|0.38103
20:14:27|0.38103
20:14:28|0.38103
20:14:29|0.38103
20:14:30|0.38117
20:14:31|0.38117
20:14:32|0.38117
20:14:33|0.38117
20:14:34|0.38101
20:14:35|0.38128
20:14:36|0.38128
20:14:37|0.38128
20:14:38|0.38128
20:14:39|0.38128
20:14:40|0.38128
20:14:41|0.38131
20:14:43|0.38131
20:14:43|0.38141
20:14:44|0.38141
20:14:45|0.38145
20:14:47|0.3813
20:14:48|0.38127
20:14:49|0.38136
20:14:50|0.38133
20:14:51|0.38133
20:14:52|0.38133
20:14:52|0.38133
20:14:54|0.38133
20:14:54|0.38133
20:14:55|0.38133
20:14:56|0.38129
20:14:58|0.38127
20:14:59|0.38144
20:15:00|0.38144
20:15:01|0.38144
20:15:02|0.38144
20:15:03|0.38144
20:15:04|0.38144
20:15:05|0.38148
20:15:06|0.38148
20:15:07|0.38169
20:15:08|0.38161
20:15:09|0.38161
20:15:11|0.38161
20:15:11|0.38161
20:15:13|0.38144
20:15:13|0.38144
20:15:14|0.38144
20:15:16|0.38117
20:15:17|0.38106
20:15:18|0.38106
20:15:19|0.38112
20:15:20|0.38116
20:15:22|0.38116
20:15:23|0.38081
20:15:24|0.38081
20:15:25|0.38081
20:15:27|0.38066
20:15:28|0.38066
20:15:29|0.38066
20:15:29|0.38066
20:15:31|0.38056
20:15:32|0.38056
20:15:33|0.38056
20:15:33|0.38066
20:15:35|0.38066
20:15:35|0.38066
20:15:37|0.38066
20:15:38|0.38066
20:15:38|0.38066
20:15:39|0.38069
20:15:40|0.38069
20:15:41|0.38069
20:15:42|0.38069
20:15:44|0.38069
20:15:45|0.38037
20:15:46|0.3802
20:15:47|0.3802
20:15:48|0.3802
20:15:49|0.3802
20:15:50|0.3802
20:15:51|0.3802
20:15:52|0.3802
20:15:53|0.3802
20:15:54|0.3802
20:15:55|0.3802
20:15:56|0.3802
20:15:57|0.3802
20:15:58|0.3802
20:15:59|0.3802
20:16:00|0.3802
20:16:01|0.3801
20:16:02|0.3801
20:16:03|0.3801
20:16:04|0.3801
20:16:05|0.3801
20:16:06|0.3805
20:16:08|0.38035
20:16:08|0.38035
20:16:09|0.38035
20:16:10|0.38035
20:16:12|0.38035
20:16:13|0.3804
20:16:14|0.3804
20:16:15|0.3804
20:16:16|0.38016
20:16:18|0.38016
20:16:18|0.38016
20:16:20|0.38016
20:16:21|0.38001
20:16:21|0.38001
20:16:23|0.38007
20:16:23|0.38004
20:16:25|0.37991
20:16:25|0.37991
20:16:26|0.38005
20:16:28|0.37989
20:16:28|0.37989
20:16:30|0.37998
20:16:30|0.38
20:16:32|0.38
20:16:33|0.38005
20:16:34|0.37996
20:16:35|0.37996
20:16:36|0.37996
20:16:37|0.37996
20:16:38|0.37996
20:16:39|0.37996
20:16:40|0.37996
20:16:41|0.37996
20:16:42|0.37996
20:16:44|0.37996
20:16:44|0.38001
20:16:46|0.38001
20:16:46|0.38001
20:16:47|0.38001
20:16:48|0.38001
20:16:49|0.38031
20:16:50|0.38038
20:16:51|0.38038
20:16:53|0.38038
20:16:53|0.38058
20:16:55|0.38057
20:16:55|0.38057
20:16:57|0.38043
20:16:58|0.38043
20:16:59|0.38043
20:17:00|0.38043
20:17:01|0.38043
20:17:01|0.38055
20:17:02|0.38055
20:17:03|0.38063
20:17:05|0.38063
20:17:05|0.38063
20:17:07|0.38067
20:17:08|0.38075
20:17:09|0.38075
20:17:09|0.38075
20:17:10|0.38087
20:17:11|0.38087
20:17:13|0.38084
20:17:14|0.38073
20:17:16|0.38073
20:17:17|0.38073
20:17:18|0.38083
20:17:19|0.38081
20:17:20|0.38081
20:17:21|0.3806
20:17:21|0.38034
20:17:23|0.38034
20:17:24|0.38033
20:17:24|0.3802
20:17:25|0.38025
20:17:27|0.38025
20:17:28|0.38048
20:17:29|0.38048
20:17:30|0.38063
20:17:31|0.38071
20:17:32|0.38073
20:17:33|0.38083
20:17:34|0.38089
20:17:35|0.38089
20:17:36|0.38089
20:17:37|0.38089
20:17:38|0.38089
20:17:39|0.38089
20:17:40|0.38091
20:17:41|0.38091
20:17:42|0.38091
20:17:44|0.38104
20:17:44|0.38104
20:17:46|0.38104
20:17:46|0.38104
20:17:48|0.38104
20:17:48|0.38104
20:17:50|0.38104
20:17:51|0.38104
20:17:52|0.38104
20:17:52|0.38105
20:17:54|0.38105
20:17:54|0.38105
20:17:55|0.38105
20:17:57|0.3812
20:17:57|0.3812
20:17:59|0.3812
20:17:59|0.3812
20:18:00|0.3812
20:18:02|0.38099
20:18:02|0.38099
20:18:03|0.38099
20:18:04|0.38099
20:18:07|0.38114
20:18:07|0.38114
20:18:09|0.38114
20:18:09|0.38114
20:18:10|0.38114
20:18:11|0.38114
20:18:13|0.38114
20:18:14|0.38136
20:18:15|0.38136
20:18:16|0.38136
20:18:17|0.38151
20:18:19|0.3816
20:18:20|0.3816
20:18:21|0.3816
20:18:21|0.3816
20:18:23|0.38151
20:18:25|0.38151
20:18:25|0.38165
20:18:27|0.38137
20:18:27|0.38172
20:18:29|0.38177
20:18:29|0.38177
20:18:31|0.38177
20:18:32|0.38177
20:18:33|0.38177
20:18:34|0.38147
20:18:34|0.38147
20:18:36|0.38147
20:18:37|0.38147
20:18:37|0.38147
20:18:39|0.38147
20:18:40|0.38168
20:18:41|0.38168
20:18:42|0.38168
20:18:43|0.38187
20:18:44|0.38187
20:18:45|0.3817
20:18:46|0.3817
20:18:48|0.3817
20:18:49|0.3817
20:18:50|0.3817
20:18:51|0.3817
20:18:51|0.38187
20:18:53|0.38186
20:18:54|0.38186
20:18:55|0.38186
20:18:56|0.38195
20:18:57|0.3819
20:18:58|0.3819
20:18:59|0.3819
20:19:00|0.3819
20:19:01|0.38208
20:19:02|0.38208
20:19:03|0.38208
20:19:04|0.38208
20:19:05|0.38208
20:19:06|0.38208
20:19:07|0.38208
20:19:08|0.38208
20:19:09|0.38208
20:19:10|0.3821
20:19:11|0.38218
20:19:12|0.38218
20:19:13|0.38218
20:19:17|0.38221
20:19:17|0.38221
20:19:19|0.38221
20:19:20|0.38221
20:19:21|0.38221
20:19:22|0.3823
20:19:24|0.3823
20:19:24|0.3823
20:19:25|0.3823
20:19:26|0.3823
20:19:27|0.3823
20:19:29|0.3823
20:19:30|0.3823
20:19:30|0.3823
20:19:32|0.38251
20:19:32|0.38248
20:19:33|0.38248
20:19:34|0.38249
20:19:36|0.38249
20:19:37|0.38249
20:19:38|0.38259
20:19:39|0.38242
20:19:40|0.38242
20:19:41|0.38227
20:19:42|0.38236
20:19:43|0.38236
20:19:44|0.38236
20:19:45|0.38236
20:19:46|0.38218
20:19:47|0.38218
20:19:48|0.38245
20:19:49|0.38245
20:19:50|0.38245
20:19:51|0.38245
20:19:52|0.38236
20:19:53|0.38236
20:19:54|0.38236
20:19:55|0.38236
20:19:56|0.38251
20:19:57|0.38251
20:19:58|0.38244
20:19:59|0.38251
20:20:00|0.38251
20:20:01|0.38262
20:20:03|0.38262
20:20:03|0.38262
20:20:05|0.38262
20:20:05|0.38269
20:20:07|0.38269
20:20:07|0.38259
20:20:08|0.38264
20:20:09|0.38264
20:20:10|0.38264
20:20:11|0.38264
20:20:12|0.38264
20:20:14|0.38253
20:20:14|0.38265
20:20:15|0.38265
20:20:17|0.38265
20:20:18|0.38289
20:20:20|0.38289
20:20:21|0.38303
20:20:21|0.38301
20:20:22|0.38303
20:20:24|0.38305
20:20:25|0.38305
20:20:25|0.38305
20:20:27|0.38305
20:20:27|0.38305
20:20:29|0.38305
20:20:30|0.38305
20:20:31|0.38307
20:20:32|0.38307
20:20:32|0.38331
20:20:34|0.38331
20:20:35|0.38374
20:20:35|0.38343
20:20:37|0.38343
20:20:37|0.38344
20:20:39|0.38344
20:20:40|0.38331
20:20:41|0.38331
20:20:42|0.38331
20:20:43|0.38331
20:20:44|0.38331
20:20:45|0.38329
20:20:46|0.38329
20:20:47|0.38329
20:20:49|0.38329
20:20:49|0.38333
20:20:50|0.38333
20:20:51|0.38321
20:20:53|0.38321
20:20:54|0.38309
20:20:55|0.38309
20:20:56|0.38309
20:20:56|0.38322
20:20:58|0.38322
20:20:58|0.38322
20:20:59|0.38338
20:21:00|0.38338
20:21:01|0.38338
20:21:02|0.38336
20:21:03|0.38336
20:21:04|0.38337
20:21:05|0.38337
20:21:06|0.3835
20:21:07|0.3835
20:21:08|0.38375
20:21:10|0.38375
20:21:10|0.38375
20:21:11|0.3837
20:21:12|0.3837
20:21:14|0.3837
20:21:14|0.38397
20:21:15|0.38397
20:21:17|0.38393
20:21:19|0.38343
20:21:19|0.3839
20:21:21|0.3839
20:21:22|0.38386
20:21:23|0.3839
20:21:25|0.3839
20:21:25|0.3839
20:21:27|0.38412
20:21:28|0.38412
20:21:29|0.38412
20:21:30|0.38412
20:21:31|0.38412
20:21:32|0.38419
20:21:33|0.38419
20:21:34|0.38424
20:21:35|0.38439
20:21:36|0.38439
20:21:37|0.38439
20:21:39|0.38439
20:21:40|0.38439
20:21:40|0.38425
20:21:42|0.38425
20:21:42|0.38425
20:21:43|0.38425
20:21:45|0.38425
20:21:46|0.38425
20:21:47|0.38436
20:21:48|0.3844
20:21:49|0.3844
20:21:50|0.38447
20:21:50|0.38456
20:21:52|0.38446
20:21:53|0.38446
20:21:54|0.38446
20:21:55|0.38446
20:21:56|0.38446
20:21:57|0.3846
20:21:58|0.38453
20:21:59|0.38453
20:22:00|0.38453
20:22:01|0.38443
20:22:02|0.38447
20:22:03|0.38457
20:22:04|0.38446
20:22:05|0.38446
20:22:06|0.38459
20:22:07|0.38462
20:22:08|0.38475
20:22:09|0.38622
20:22:10|0.38613
20:22:11|0.38624
20:22:12|0.3861
20:22:13|0.38612
20:22:14|0.38623
20:22:15|0.386
20:22:16|0.38601
20:22:17|0.38601
20:22:19|0.386
20:22:20|0.386
20:22:21|0.386
20:22:22|0.38603
20:22:23|0.38603
20:22:24|0.3861
20:22:25|0.3861
20:22:26|0.38618
20:22:27|0.38625
20:22:28|0.38625
20:22:29|0.38623
20:22:30|0.38623
20:22:31|0.38623
20:22:33|0.38645
20:22:33|0.38656
20:22:35|0.38659
20:22:35|0.38656
20:22:36|0.38656
20:22:37|0.38658
20:22:39|0.38658
20:22:40|0.38647
20:22:40|0.38659
20:22:42|0.38655
20:22:42|0.38658
20:22:43|0.38658
20:22:45|0.38658
20:22:46|0.38656
20:22:46|0.38616
20:22:47|0.38618
20:22:49|0.38676
20:22:50|0.38662
20:22:51|0.38683
20:22:52|0.38663
20:22:53|0.38716
20:22:54|0.38706
20:22:55|0.38726
20:22:56|0.38724
20:22:57|0.38706
20:22:57|0.387
20:22:58|0.38701
20:22:59|0.387
20:23:00|0.387
20:23:02|0.38717
20:23:03|0.38817
20:23:03|0.38818
20:23:04|0.38848
20:23:06|0.38813
20:23:07|0.38791
20:23:07|0.38782
20:23:08|0.38779
20:23:10|0.3877
20:23:11|0.3876
20:23:11|0.38747
20:23:13|0.38747
20:23:14|0.38771
20:23:14|0.38782
20:23:16|0.38759
20:23:17|0.38759
20:23:18|0.38759
20:23:19|0.38759
20:23:21|0.38759
20:23:22|0.38762
20:23:22|0.38771
20:23:24|0.38771
20:23:25|0.38765
20:23:26|0.38765
20:23:27|0.38765
20:23:28|0.38765
20:23:29|0.38762
20:23:30|0.38762
20:23:32|0.38762
20:23:33|0.38762
20:23:33|0.38757
20:23:34|0.38757
20:23:35|0.38738
20:23:37|0.38749
20:23:37|0.38749
20:23:38|0.38749
20:23:40|0.38749
20:23:40|0.38749
20:23:41|0.38751
20:23:42|0.38751
20:23:44|0.38734
20:23:44|0.38734
20:23:45|0.38743
20:23:47|0.38749
20:23:48|0.38749
20:23:49|0.38749
20:23:50|0.38749
20:23:51|0.38747
20:23:52|0.38747
20:23:52|0.38748
20:23:54|0.38748
20:23:55|0.38761
20:23:55|0.38758
20:23:57|0.38752
20:23:58|0.38759
20:23:59|0.38759
20:24:00|0.38759
20:24:00|0.38759
20:24:02|0.38759
20:24:03|0.38762
20:24:03|0.38763
20:24:04|0.38742
20:24:06|0.38739
20:24:07|0.38748
20:24:08|0.38748
20:24:09|0.38728
20:24:10|0.38728
20:24:11|0.38728
20:24:11|0.38737
20:24:13|0.38737
20:24:13|0.38737
20:24:15|0.38719
20:24:16|0.38719
20:24:17|0.38719
20:24:19|0.38717
20:24:20|0.38672
20:24:21|0.38665
20:24:23|0.38669
20:24:24|0.38669
20:24:25|0.38669
20:24:26|0.38669
20:24:27|0.38669
20:24:28|0.38673
20:24:30|0.38674
20:24:31|0.38674
20:24:32|0.38656
20:24:33|0.38656
20:24:33|0.38676
20:24:35|0.38676
20:24:35|0.38676
20:24:37|0.38676
20:24:38|0.38676
20:24:39|0.38676
20:24:40|0.38642
20:24:41|0.38658
20:24:42|0.38658
20:24:42|0.38677
20:24:43|0.38677
20:24:45|0.38677
20:24:46|0.38677
20:24:47|0.38658
20:24:48|0.38658
20:24:49|0.38658
20:24:50|0.38658
20:24:51|0.38658
20:24:52|0.38658
20:24:53|0.38634
20:24:54|0.38634
20:24:55|0.38634
20:24:56|0.38634
20:24:57|0.38634
20:24:58|0.38663
20:24:59|0.38663
20:25:00|0.38663
20:25:01|0.38663
20:25:03|0.38687
20:25:04|0.38687
20:25:04|0.38694
20:25:05|0.38694
20:25:06|0.38694
20:25:08|0.38709
20:25:09|0.38709
20:25:09|0.38709
20:25:10|0.38709
20:25:12|0.38709
20:25:12|0.38709
20:25:14|0.38706
20:25:15|0.38706
20:25:15|0.38707
20:25:16|0.38707
20:25:17|0.38687
20:25:19|0.38687
20:25:19|0.38687
20:25:21|0.38687
20:25:23|0.3867
20:25:24|0.38664
20:25:25|0.38664
20:25:25|0.38658
20:25:27|0.38658
20:25:28|0.38639
20:25:29|0.38631
20:25:30|0.38631
20:25:31|0.38631
20:25:32|0.38631
20:25:33|0.38631
20:25:34|0.38624
20:25:36|0.38624
20:25:37|0.38636
20:25:38|0.38631
20:25:38|0.38636
20:25:40|0.38636
20:25:40|0.38636
20:25:41|0.38635
20:25:43|0.38605
20:25:44|0.38581
20:25:44|0.38582
20:25:45|0.38582
20:25:47|0.38582
20:25:48|0.38582
20:25:49|0.38582
20:25:50|0.38578
20:25:51|0.38581
20:25:51|0.38581
20:25:52|0.38581
20:25:53|0.38573
20:25:54|0.3857
20:25:56|0.38583
20:25:57|0.38591
20:25:58|0.38591
20:25:59|0.38599
20:26:00|0.38599
20:26:01|0.38596
20:26:02|0.38596
20:26:03|0.38603
20:26:04|0.38603
20:26:05|0.38603
20:26:06|0.38599
20:26:07|0.386
20:26:08|0.386
20:26:09|0.38606
20:26:10|0.38598
20:26:11|0.38625
20:26:12|0.38625
20:26:13|0.38629
20:26:15|0.38631
20:26:15|0.38631
20:26:16|0.38622
20:26:17|0.38616
20:26:18|0.38617
20:26:19|0.3861
20:26:20|0.3861
20:26:22|0.38612
20:26:24|0.38612
20:26:25|0.38605
20:26:26|0.38602
20:26:26|0.38602
20:26:28|0.38602
20:26:29|0.38609
20:26:30|0.3861
20:26:31|0.3861
20:26:31|0.3861
20:26:33|0.3861
20:26:33|0.38593
20:26:34|0.38593
20:26:36|0.38579
20:26:38|0.38641
20:26:38|0.38641
20:26:40|0.38634
20:26:40|0.38634
20:26:42|0.38619
20:26:43|0.38619
20:26:44|0.38619
20:26:44|0.38619
20:26:46|0.38626
20:26:46|0.38626
20:26:48|0.38626
20:26:49|0.38626
20:26:50|0.38626
20:26:51|0.38626
20:26:51|0.38626
20:26:52|0.38626
20:26:53|0.38626
20:26:55|0.38626
20:26:56|0.38626
20:26:57|0.38597
20:26:58|0.38602
20:26:59|0.38602
20:27:00|0.38602
20:27:01|0.38602
20:27:02|0.38534
20:27:03|0.38534
20:27:03|0.38534
20:27:04|0.38534
20:27:05|0.38546
20:27:07|0.38546
20:27:08|0.38566
20:27:09|0.38566
20:27:10|0.38566
20:27:11|0.3859
20:27:12|0.3859
20:27:13|0.3859
20:27:14|0.38567
20:27:14|0.3855
20:27:16|0.38549
20:27:16|0.3853
20:27:18|0.38509
20:27:19|0.38505
20:27:20|0.38511
20:27:20|0.38518
20:27:22|0.38518
20:27:24|0.38511
20:27:25|0.38511
20:27:25|0.38514
20:27:27|0.38514
20:27:27|0.38514
20:27:29|0.38542
20:27:30|0.38542
20:27:32|0.38514
20:27:32|0.38528
20:27:33|0.38534
20:27:35|0.38534
20:27:36|0.38534
20:27:36|0.38534
20:27:38|0.38534
20:27:38|0.38534
20:27:39|0.38539
20:27:41|0.38539
20:27:42|0.38539
20:27:43|0.38549
20:27:44|0.38574
20:27:45|0.38574
20:27:46|0.38574
20:27:47|0.38574
20:27:48|0.38574
20:27:49|0.38574
20:27:50|0.38574
20:27:51|0.38574
20:27:52|0.38558
20:27:53|0.38558
20:27:54|0.38558
20:27:55|0.38558
20:27:56|0.38561
20:27:57|0.38561
20:27:58|0.38561
20:27:59|0.38561
20:28:00|0.38561
20:28:01|0.38558
20:28:02|0.38558
20:28:04|0.38558
20:28:05|0.38558
20:28:05|0.38561
20:28:06|0.38561
20:28:08|0.38568
20:28:09|0.38568
20:28:09|0.38568
20:28:10|0.3857
20:28:11|0.38569
20:28:12|0.38569
20:28:13|0.38569
20:28:14|0.38569
20:28:16|0.3856
20:28:17|0.38554
20:28:18|0.38554
20:28:19|0.38554
20:28:20|0.38539
20:28:21|0.38539
20:28:22|0.3854
20:28:23|0.3854
20:28:24|0.3854
20:28:25|0.38531
20:28:26|0.38531
20:28:28|0.38531
20:28:29|0.38531
20:28:30|0.38531
20:28:31|0.38531
20:28:32|0.38531
20:28:33|0.38528
20:28:34|0.38518
20:28:36|0.38495
20:28:37|0.38515
20:28:38|0.38515
20:28:39|0.38515
20:28:40|0.3849
20:28:41|0.38477
20:28:42|0.38471
20:28:44|0.38474
20:28:44|0.38466
20:28:45|0.38466
20:28:47|0.38466
20:28:47|0.38466
20:28:49|0.38466
20:28:49|0.3846
20:28:51|0.38439
20:28:52|0.3842
20:28:55|0.38409
20:28:55|0.384
20:28:56|0.384
20:28:57|0.384
20:28:58|0.38418
20:28:59|0.38414
20:29:00|0.38401
20:29:01|0.38401
20:29:03|0.38401
20:29:04|0.38401
20:29:04|0.38401
20:29:05|0.38415
20:29:06|0.38432
20:29:07|0.38448
20:29:09|0.38431
20:29:10|0.38431
20:29:10|0.38431
20:29:11|0.38431
20:29:13|0.38431
20:29:14|0.38431
20:29:15|0.38431
20:29:16|0.38431
20:29:17|0.38431
20:29:17|0.38431
20:29:18|0.38421
20:29:20|0.3842
20:29:21|0.3842
20:29:22|0.3842
20:29:23|0.3842
20:29:24|0.38437
20:29:25|0.38437
20:29:27|0.38437
20:29:27|0.38437
20:29:28|0.38458
20:29:29|0.38458
20:29:31|0.38458
20:29:32|0.38458
20:29:33|0.38438
20:29:33|0.38438
20:29:34|0.38438
20:29:36|0.38438
20:29:37|0.38438
20:29:38|0.38438
20:29:38|0.38438
20:29:39|0.38438
20:29:41|0.38438
20:29:42|0.38433
20:29:43|0.38433
20:29:44|0.38433
20:29:45|0.38433
20:29:46|0.38433
20:29:47|0.38433
20:29:49|0.38433
20:29:50|0.38433
20:29:51|0.38425
20:29:52|0.38425
20:29:52|0.38425
20:29:53|0.38425
20:29:55|0.38446
20:29:55|0.38446
20:29:56|0.38432
20:29:58|0.38432
20:29:58|0.38432
20:30:00|0.38432
20:30:01|0.3842
20:30:02|0.3842
20:30:03|0.3842
20:30:04|0.3842
20:30:05|0.38419
20:30:06|0.38419
20:30:07|0.38414
20:30:08|0.38414
20:30:09|0.38414
20:30:10|0.38414
20:30:11|0.38414
20:30:12|0.38414
20:30:13|0.38414
20:30:14|0.38403
20:30:15|0.38403
20:30:16|0.38403
20:30:17|0.38403
20:30:18|0.38413
20:30:19|0.38413
20:30:20|0.384
20:30:21|0.384
20:30:22|0.384
20:30:23|0.384
20:30:24|0.38362
20:30:25|0.38373
20:30:26|0.38363
20:30:28|0.38366
20:30:28|0.38384
20:30:30|0.38367
20:30:30|0.3837
20:30:32|0.3837
20:30:33|0.3837
20:30:33|0.3837
20:30:35|0.38362
20:30:36|0.38371
20:30:37|0.38394
20:30:38|0.38398
20:30:39|0.38398
20:30:41|0.38383
20:30:41|0.38383
20:30:42|0.38397
20:30:44|0.38397
20:30:45|0.38397
20:30:45|0.38397
20:30:47|0.38375
20:30:47|0.38375
20:30:49|0.38375
20:30:49|0.38375
20:30:52|0.38405
20:30:52|0.38405
20:30:53|0.38405
20:30:54|0.38405
20:30:56|0.38417
20:30:57|0.38417
20:30:58|0.38417
20:30:59|0.38403
20:30:59|0.38397
20:31:00|0.38397
20:31:01|0.38397
20:31:02|0.38397
20:31:03|0.38402
20:31:04|0.38402
20:31:05|0.38402
20:31:07|0.38402
20:31:07|0.38406
20:31:08|0.3841
20:31:10|0.3841
20:31:10|0.3841
20:31:11|0.38398
20:31:12|0.38398
20:31:13|0.38398
20:31:14|0.38398
20:31:15|0.38385
20:31:16|0.38385
20:31:17|0.38376
20:31:18|0.38376
20:31:19|0.38376
20:31:20|0.38404
20:31:21|0.38404
20:31:22|0.38404
20:31:24|0.38404
20:31:24|0.38404
20:31:25|0.38404
20:31:27|0.3842
20:31:28|0.3842
20:31:29|0.3842
20:31:30|0.3842
20:31:31|0.3842
20:31:32|0.3842
20:31:34|0.3842
20:31:35|0.3842
20:31:36|0.3842
20:31:37|0.3845
20:31:37|0.38454
20:31:39|0.38438
20:31:40|0.38438
20:31:40|0.38438
20:31:42|0.38438
20:31:43|0.38453
20:31:44|0.38453
20:31:45|0.38463
20:31:45|0.38495
20:31:48|0.38484
20:31:48|0.38477
20:31:49|0.38477
20:31:51|0.38477
20:31:52|0.38477
20:31:53|0.38477
20:31:53|0.38477
20:31:54|0.38477
20:31:56|0.38438
20:31:56|0.38434
20:31:57|0.38434
20:31:58|0.38434
20:32:00|0.38414
20:32:00|0.38414
20:32:02|0.38414
20:32:02|0.38414
20:32:04|0.38414
20:32:05|0.38422
20:32:06|0.38414
20:32:06|0.38414
20:32:07|0.38414
20:32:08|0.38414
20:32:10|0.38414
20:32:11|0.38414
20:32:12|0.38414
20:32:13|0.38403
20:32:13|0.38404
20:32:14|0.38404
20:32:15|0.38404
20:32:16|0.38404
20:32:17|0.38404
20:32:19|0.38404
20:32:20|0.38403
20:32:21|0.38403
20:32:21|0.38403
20:32:22|0.38404
20:32:24|0.38402
20:32:24|0.38367
20:32:26|0.38367
20:32:27|0.38367
20:32:27|0.38403
20:32:30|0.38403
20:32:31|0.3838
20:32:31|0.3838
20:32:33|0.38373
20:32:34|0.38373
20:32:36|0.3837
20:32:37|0.3837
20:32:37|0.3837
20:32:38|0.3837
20:32:39|0.3837
20:32:40|0.3837
20:32:41|0.38361
20:32:43|0.38361
20:32:44|0.38361
20:32:44|0.38361
20:32:46|0.38361
20:32:47|0.38334
20:32:48|0.38334
20:32:49|0.38334
20:32:50|0.38334
20:32:51|0.38359
20:32:51|0.3835
20:32:53|0.3835
20:32:53|0.3835
20:32:54|0.3835
20:32:55|0.3835
20:32:56|0.3835
20:32:58|0.3835
20:32:58|0.3835
20:33:00|0.3835
20:33:00|0.3835
20:33:02|0.3835
20:33:02|0.3835
20:33:04|0.38345
20:33:05|0.38345
20:33:05|0.38353
20:33:07|0.38353
20:33:07|0.38357
20:33:09|0.38397
20:33:10|0.38397
20:33:11|0.3836
20:33:12|0.3836
20:33:13|0.3836
20:33:14|0.38377
20:33:15|0.38377
20:33:15|0.38358
20:33:16|0.38367
20:33:18|0.38367
20:33:19|0.38367
20:33:20|0.38359
20:33:21|0.38359
20:33:21|0.38359
20:33:23|0.38386
20:33:24|0.38356
20:33:25|0.38356
20:33:26|0.38356
20:33:28|0.38361
20:33:29|0.38346
20:33:31|0.38336
20:33:31|0.38343
20:33:33|0.3833
20:33:34|0.38322
20:33:35|0.3832
20:33:36|0.3832
20:33:37|0.38309
20:33:38|0.38309
20:33:39|0.38304
20:33:40|0.383
20:33:42|0.383
20:33:43|0.383
20:33:43|0.383
20:33:44|0.383
20:33:45|0.38326
20:33:46|0.38326
20:33:48|0.38343
20:33:48|0.38361
20:33:49|0.38378
20:33:50|0.38387
20:33:52|0.38387
20:33:53|0.38398
20:33:53|0.38393
20:33:55|0.38393
20:33:55|0.38376
20:33:56|0.38364
20:33:58|0.38364
20:33:59|0.38364
20:34:00|0.38364
20:34:00|0.38368
20:34:01|0.38368
20:34:03|0.38368
20:34:04|0.38368
20:34:05|0.3837
20:34:06|0.38379
20:34:07|0.38379
20:34:08|0.38379
20:34:10|0.38379
20:34:10|0.384
20:34:12|0.384
20:34:12|0.38392
20:34:13|0.38392
20:34:15|0.38392
20:34:16|0.38409
20:34:16|0.38409
20:34:18|0.38409
20:34:19|0.38414
20:34:20|0.38414
20:34:22|0.38414
20:34:23|0.38414
20:34:23|0.38414
20:34:24|0.38418
20:34:25|0.38418
20:34:27|0.38418
20:34:27|0.38415
20:34:28|0.38415
20:34:30|0.38417
20:34:31|0.38417
20:34:33|0.38417
20:34:34|0.38417
20:34:35|0.38416
20:34:37|0.38411
20:34:38|0.38411
20:34:39|0.38411
20:34:41|0.38411
20:34:42|0.38411
20:34:42|0.38418
20:34:44|0.38406
20:34:45|0.38406
20:34:45|0.38406
20:34:47|0.38404
20:34:47|0.38404
20:34:49|0.38404
20:34:50|0.3841
20:34:50|0.3841
20:34:51|0.3841
20:34:53|0.3841
20:34:54|0.3841
20:34:55|0.3841
20:34:55|0.3841
20:34:57|0.384
20:34:58|0.38398
20:34:59|0.38398
20:35:00|0.38409
20:35:01|0.38409
20:35:03|0.38409
20:35:03|0.3841
20:35:05|0.3841
20:35:05|0.3841
20:35:07|0.38418
20:35:08|0.38436
20:35:08|0.38436
20:35:09|0.38436
20:35:11|0.38436
20:35:11|0.38436
20:35:12|0.38447
20:35:16|0.3845
20:35:17|0.3845
20:35:18|0.38455
20:35:19|0.38455
20:35:20|0.38455
20:35:21|0.38464
20:35:22|0.38464
20:35:23|0.3846
20:35:24|0.38453
20:35:25|0.38462
20:35:26|0.38462
20:35:27|0.38462
20:35:28|0.38462
20:35:29|0.38462
20:35:30|0.38462
20:35:32|0.38462
20:35:32|0.38462
20:35:34|0.38462
20:35:34|0.38462
20:35:36|0.38462
20:35:37|0.38462
20:35:38|0.38462
20:35:39|0.38462
20:35:41|0.3845
20:35:42|0.38465
20:35:43|0.38465
20:35:44|0.38465
20:35:44|0.38465
20:35:46|0.38465
20:35:47|0.38465
20:35:48|0.38465
20:35:48|0.38465
20:35:50|0.38465
20:35:51|0.38465
20:35:52|0.38465
20:35:53|0.38465
20:35:54|0.38465
20:35:55|0.38465
20:35:56|0.38465
20:35:57|0.38465
20:35:58|0.38465
20:36:00|0.3843
20:36:01|0.3843
20:36:01|0.3843
20:36:02|0.38414
20:36:03|0.38414
20:36:05|0.38414
20:36:05|0.38414
20:36:06|0.38414
20:36:07|0.38414
20:36:09|0.38414
20:36:09|0.3837
20:36:10|0.3837
20:36:11|0.3837
20:36:13|0.3837
20:36:13|0.3837
20:36:15|0.3837
20:36:16|0.3837
20:36:16|0.3837
20:36:18|0.38371
20:36:19|0.38371
20:36:20|0.38371
20:36:21|0.38361
20:36:22|0.38352
20:36:22|0.38352
20:36:23|0.38352
20:36:24|0.3836
20:36:25|0.3836
20:36:27|0.38351
20:36:28|0.38351
20:36:28|0.38376
20:36:30|0.38376
20:36:31|0.38365
20:36:32|0.38365
20:36:33|0.38365
20:36:34|0.38362
20:36:34|0.38362
20:36:35|0.38386
20:36:36|0.38386
20:36:39|0.38386
20:36:39|0.38402
20:36:41|0.38402
20:36:42|0.38402
20:36:42|0.38402
20:36:44|0.38402
20:36:45|0.38402
20:36:45|0.38402
20:36:46|0.38402
20:36:47|0.38402
20:36:49|0.3843
20:36:49|0.3843
20:36:50|0.3843
20:36:51|0.3843
20:36:52|0.3843
20:36:53|0.38449
20:36:55|0.38459
20:36:56|0.38459
20:36:56|0.38459
20:36:57|0.38459
20:36:58|0.38459
20:37:00|0.38459
20:37:00|0.38443
20:37:01|0.38443
20:37:03|0.38443
20:37:04|0.3843
20:37:04|0.3843
20:37:05|0.3843
20:37:06|0.38442
20:37:08|0.38442
20:37:09|0.38442
20:37:10|0.38441
20:37:11|0.38442
20:37:12|0.38437
20:37:12|0.38437
20:37:13|0.38437
20:37:15|0.38437
20:37:15|0.38437
20:37:16|0.38437
20:37:17|0.38441
20:37:18|0.38441
20:37:19|0.38441
20:37:20|0.38441
20:37:22|0.38441
20:37:22|0.3845
20:37:23|0.3845
20:37:25|0.38454
20:37:26|0.38454
20:37:26|0.38454
20:37:28|0.38454
20:37:28|0.38454
20:37:29|0.38454
20:37:30|0.38454
20:37:31|0.38454
20:37:32|0.38454
20:37:34|0.38476
20:37:35|0.38476
20:37:36|0.38476
20:37:37|0.38476
20:37:39|0.38466
20:37:39|0.38466
20:37:41|0.38481
20:37:42|0.38481
20:37:43|0.38481
20:37:43|0.3847
20:37:45|0.3847
20:37:46|0.3847
20:37:47|0.3847
20:37:48|0.3847
20:37:48|0.3847
20:37:50|0.3847
20:37:51|0.3847
20:37:52|0.3847
20:37:53|0.3847
20:37:54|0.3847
20:37:55|0.38479
20:37:56|0.38479
20:37:57|0.38482
20:37:59|0.38511
20:38:00|0.38511
20:38:01|0.38528
20:38:02|0.38528
20:38:02|0.38528
20:38:03|0.38528
20:38:04|0.38528
20:38:06|0.38513
20:38:07|0.38526
20:38:08|0.38526
20:38:08|0.38526
20:38:09|0.38526
20:38:10|0.38526
20:38:12|0.38526
20:38:12|0.38526
20:38:14|0.38526
20:38:15|0.3855
20:38:16|0.38554
20:38:17|0.3856
20:38:18|0.38566
20:38:19|0.38595
20:38:20|0.38595
20:38:21|0.38594
20:38:22|0.38594
20:38:23|0.386
20:38:24|0.386
20:38:25|0.386
20:38:26|0.386
20:38:27|0.386
20:38:28|0.38562
20:38:29|0.38562
20:38:30|0.38585
20:38:31|0.38585
20:38:32|0.38585
20:38:33|0.38567
20:38:34|0.38567
20:38:35|0.38554
20:38:36|0.38554
20:38:38|0.38554
20:38:39|0.38554
20:38:40|0.38554
20:38:41|0.38554
20:38:42|0.38554
20:38:43|0.38554
20:38:44|0.38554
20:38:45|0.38586
20:38:46|0.38586
20:38:47|0.38586
20:38:48|0.38586
20:38:49|0.38586
20:38:50|0.38557
20:38:51|0.38557
20:38:52|0.38557
20:38:53|0.38557
20:38:54|0.38557
20:38:55|0.38557
20:38:57|0.38557
20:38:57|0.38557
20:38:59|0.38557
20:39:00|0.38557
20:39:01|0.38557
20:39:02|0.38578
20:39:03|0.38578
20:39:04|0.38578
20:39:05|0.38578
20:39:06|0.38578
20:39:08|0.38578
20:39:09|0.38578
20:39:10|0.38578
20:39:10|0.38578
20:39:12|0.38578
20:39:12|0.38578
20:39:14|0.38578
20:39:15|0.38578
20:39:16|0.38578
20:39:17|0.38578
20:39:17|0.38578
20:39:19|0.38578
20:39:20|0.38578
20:39:21|0.38578
20:39:22|0.38546
20:39:22|0.38533
20:39:24|0.38527
20:39:25|0.38511
20:39:26|0.38522
20:39:27|0.38522
20:39:28|0.38522
20:39:29|0.38522
20:39:30|0.38521
20:39:31|0.38521
20:39:32|0.38521
20:39:33|0.38521
20:39:34|0.38523
20:39:36|0.38512
20:39:37|0.38514
20:39:38|0.38514
20:39:39|0.38514
20:39:40|0.38514
20:39:40|0.3851
20:39:42|0.38512
20:39:42|0.38512
20:39:44|0.38502
20:39:45|0.3847
20:39:46|0.3847
20:39:47|0.38434
20:39:48|0.38434
20:39:49|0.38434
20:39:50|0.38434
20:39:51|0.38421
20:39:52|0.38421
20:39:53|0.38421
20:39:54|0.38421
20:39:56|0.38421
20:39:56|0.38421
20:39:57|0.38421
20:39:59|0.38424
20:40:00|0.38424
20:40:01|0.38424
20:40:02|0.38424
20:40:03|0.3844
20:40:04|0.3844
20:40:05|0.38443
20:40:06|0.38441
20:40:07|0.38441
20:40:07|0.38441
20:40:09|0.38441
20:40:09|0.38441
20:40:11|0.38441
20:40:12|0.38441
20:40:12|0.38434
20:40:14|0.38426
20:40:15|0.38426
20:40:15|0.38426
20:40:17|0.38426
20:40:17|0.38426
20:40:18|0.38395
20:40:20|0.3837
20:40:21|0.38377
20:40:22|0.38377
20:40:22|0.38376
20:40:24|0.38388
20:40:25|0.38388
20:40:25|0.38388
20:40:26|0.38388
20:40:28|0.38388
20:40:29|0.38391
20:40:30|0.38391
20:40:30|0.38391
20:40:32|0.38405
20:40:33|0.38405
20:40:33|0.38405
20:40:35|0.38416
20:40:37|0.38451
20:40:38|0.38451
20:40:38|0.38473
20:40:40|0.3848
20:40:42|0.38477
20:40:42|0.38477
20:40:43|0.38477
20:40:45|0.38477
20:40:46|0.38477
20:40:47|0.38477
20:40:47|0.38458
20:40:48|0.38458
20:40:50|0.38458
20:40:50|0.38458
20:40:52|0.38458
20:40:53|0.38458
20:40:54|0.38458
20:40:54|0.38458
20:40:56|0.38458
20:40:57|0.38458
20:40:58|0.38458
20:40:58|0.38458
20:41:00|0.38458
20:41:01|0.38458
20:41:02|0.38458
20:41:03|0.38458
20:41:04|0.38458
20:41:05|0.38458
20:41:06|0.38458
20:41:07|0.38458
20:41:07|0.38458
20:41:08|0.38458
20:41:09|0.38458
20:41:11|0.38458
20:41:12|0.38458
20:41:13|0.38409
20:41:14|0.38405
20:41:15|0.38405
20:41:16|0.38426
20:41:18|0.38426
20:41:18|0.38432
20:41:20|0.38432
20:41:20|0.38432
20:41:21|0.38432
20:41:22|0.38432
20:41:24|0.38432
20:41:24|0.38432
20:41:25|0.38432
20:41:26|0.38432
20:41:27|0.38459
20:41:29|0.38435
20:41:29|0.38426
20:41:31|0.38401
20:41:31|0.384
20:41:33|0.384
20:41:33|0.38381
20:41:35|0.38381
20:41:36|0.38381
20:41:36|0.38393
20:41:38|0.38393
20:41:40|0.38393
20:41:40|0.38397
20:41:42|0.38397
20:41:43|0.38397
20:41:44|0.38397
20:41:46|0.38397
20:41:47|0.38411
20:41:48|0.38407
20:41:49|0.38407
20:41:50|0.38407
20:41:51|0.38407
20:41:52|0.38407
20:41:53|0.38407
20:41:54|0.38407
20:41:55|0.38407
20:41:57|0.38422
20:41:58|0.38422
20:41:58|0.38422
20:42:00|0.38422
20:42:01|0.38422
20:42:03|0.38422
20:42:03|0.38422
20:42:04|0.38422
20:42:05|0.38422
20:42:07|0.38408
20:42:07|0.38408
20:42:08|0.38408
20:42:09|0.38408
20:42:11|0.38408
20:42:12|0.38408
20:42:12|0.38408
20:42:14|0.38424
20:42:14|0.38424
20:42:16|0.384
20:42:16|0.38411
20:42:18|0.38411
20:42:18|0.38411
20:42:19|0.38411
20:42:20|0.38411
20:42:21|0.38395
20:42:22|0.38395
20:42:23|0.38395
20:42:25|0.38395
20:42:25|0.38395
20:42:27|0.38395
20:42:27|0.38395
20:42:28|0.38395
20:42:30|0.38395
20:42:30|0.38395
20:42:31|0.38395
20:42:33|0.38395
20:42:33|0.38395
20:42:34|0.38379
20:42:36|0.38379
20:42:37|0.38379
20:42:38|0.38353
20:42:39|0.38391
20:42:41|0.38407
20:42:41|0.38407
20:42:43|0.38407
20:42:44|0.38407
20:42:44|0.38407
20:42:46|0.38407
20:42:47|0.38407
20:42:48|0.38394
20:42:49|0.38394
20:42:49|0.38411
20:42:51|0.38411
20:42:52|0.38411
20:42:53|0.38411
20:42:54|0.38392
20:42:55|0.38392
20:42:56|0.38392
20:42:57|0.38402
20:42:58|0.38402
20:42:59|0.38402
20:43:01|0.38402
20:43:02|0.38405
20:43:02|0.38405
20:43:03|0.38405
20:43:04|0.38405
20:43:06|0.38405
20:43:06|0.38412
20:43:07|0.38412
20:43:08|0.38412
20:43:09|0.38412
20:43:11|0.38412
20:43:11|0.3843
20:43:13|0.3843
20:43:13|0.3843
20:43:14|0.38469
20:43:16|0.38469
20:43:16|0.38469
20:43:18|0.38469
20:43:19|0.3847
20:43:20|0.3847
20:43:20|0.3847
20:43:21|0.3847
20:43:23|0.38469
20:43:25|0.38469
20:43:25|0.38469
20:43:26|0.38469
20:43:27|0.38469
20:43:28|0.38477
20:43:29|0.38477
20:43:30|0.38477
20:43:31|0.38477
20:43:32|0.38478
20:43:33|0.38478
20:43:34|0.38478
20:43:36|0.38478
20:43:36|0.38478
20:43:37|0.38443
20:43:39|0.38431
20:43:40|0.38431
20:43:42|0.3843
20:43:42|0.3843
20:43:43|0.3843
20:43:45|0.3843
20:43:46|0.38412
20:43:47|0.38399
20:43:47|0.38399
20:43:49|0.38399
20:43:49|0.38399
20:43:51|0.38399
20:43:51|0.38395
20:43:53|0.38395
20:43:54|0.38395
20:43:55|0.38395
20:43:55|0.38395
20:43:57|0.38385
20:43:58|0.38385
20:43:59|0.38385
20:44:00|0.38385
20:44:01|0.38385
20:44:02|0.38385
20:44:02|0.38385
20:44:03|0.38385
20:44:05|0.38385
20:44:05|0.38385
20:44:07|0.38385
20:44:07|0.38385
20:44:09|0.38385
20:44:09|0.38358
20:44:11|0.38358
20:44:12|0.38358
20:44:12|0.38358
20:44:14|0.38358
20:44:15|0.38358
20:44:16|0.38354
20:44:17|0.38354
20:44:18|0.38354
20:44:19|0.38354
20:44:20|0.38354
20:44:21|0.3834
20:44:22|0.3834
20:44:23|0.3834
20:44:24|0.3834
20:44:25|0.38331
20:44:26|0.38331
20:44:27|0.38331
20:44:28|0.38331
20:44:29|0.38331
20:44:30|0.38331
20:44:31|0.3833
20:44:32|0.3833
20:44:33|0.3833
20:44:34|0.3833
20:44:35|0.3833
20:44:36|0.3833
20:44:37|0.3833
20:44:38|0.3833
20:44:39|0.3833
20:44:40|0.38321
20:44:42|0.38321
20:44:43|0.38321
20:44:44|0.38321
20:44:44|0.38321
20:44:47|0.383
20:44:48|0.383
20:44:49|0.383
20:44:50|0.383
20:44:51|0.38295
20:44:51|0.38288
20:44:54|0.38288
20:44:54|0.38288
20:44:55|0.38286
20:44:56|0.38282
20:44:58|0.38287
20:44:58|0.38287
20:44:59|0.38287
20:45:00|0.38287
20:45:01|0.38283
20:45:03|0.38268
20:45:04|0.38268
20:45:05|0.38268
20:45:05|0.38277
20:45:06|0.38277
20:45:07|0.38277
20:45:08|0.38302
20:45:10|0.38302
20:45:11|0.38333
20:45:11|0.38333
20:45:12|0.38333
20:45:14|0.38333
20:45:14|0.38333
20:45:16|0.38333
20:45:16|0.38333
20:45:17|0.38353
20:45:18|0.38353
20:45:19|0.38307
20:45:20|0.3833
20:45:21|0.38306
20:45:22|0.38306
20:45:23|0.38306
20:45:24|0.38294
20:45:25|0.38288
20:45:26|0.38284
20:45:27|0.38284
20:45:28|0.38289
20:45:29|0.38289
20:45:31|0.38289
20:45:32|0.38289
20:45:33|0.38271
20:45:34|0.38271
20:45:35|0.38271
20:45:36|0.38271
20:45:37|0.38271
20:45:39|0.38278
20:45:39|0.38278
20:45:41|0.38278
20:45:43|0.38278
20:45:44|0.38278
20:45:45|0.38293
20:45:46|0.38293
20:45:47|0.38293
20:45:48|0.38293
20:45:48|0.38298
20:45:50|0.38274
20:45:51|0.38274
20:45:51|0.38274
20:45:53|0.38274
20:45:54|0.38274
20:45:55|0.38274
20:45:56|0.38254
20:45:57|0.3824
20:45:58|0.38246
20:45:59|0.38246
20:46:01|0.3827
20:46:01|0.3827
20:46:02|0.3827
20:46:03|0.3825
20:46:04|0.3825
20:46:05|0.3825
20:46:06|0.3825
20:46:07|0.38254
20:46:08|0.38255
20:46:09|0.38255
20:46:11|0.38251
20:46:12|0.38244
20:46:13|0.38244
20:46:14|0.38244
20:46:15|0.38241
20:46:16|0.38242
20:46:17|0.38207
20:46:18|0.38201
20:46:19|0.3822
20:46:20|0.38205
20:46:21|0.38205
20:46:22|0.38227
20:46:23|0.38227
20:46:24|0.38221
20:46:25|0.38218
20:46:26|0.38218
20:46:27|0.38243
20:46:29|0.38231
20:46:29|0.38231
20:46:30|0.38231
20:46:32|0.38244
20:46:33|0.38244
20:46:33|0.38244
20:46:35|0.38244
20:46:35|0.38244
20:46:36|0.38244
20:46:37|0.38244
20:46:38|0.38244
20:46:39|0.38244
20:46:40|0.38234
20:46:42|0.38234
20:46:42|0.38234
20:46:44|0.38234
20:46:45|0.38244
20:46:45|0.38261
20:46:47|0.38261
20:46:48|0.38261
20:46:49|0.38272
20:46:50|0.38264
20:46:52|0.38271
20:46:53|0.38271
20:46:54|0.3827
20:46:55|0.3827
20:46:56|0.3827
20:46:56|0.3827
20:46:58|0.3827
20:46:59|0.3827
20:46:59|0.3827
20:47:01|0.3827
20:47:02|0.3827
20:47:03|0.38276
20:47:03|0.38276
20:47:05|0.38276
20:47:06|0.38276
20:47:07|0.38264
20:47:08|0.38252
20:47:09|0.38252
20:47:09|0.38252
20:47:11|0.3825
20:47:11|0.3825
20:47:13|0.38234
20:47:14|0.38233
20:47:15|0.38233
20:47:15|0.38236
20:47:17|0.38236
20:47:18|0.38238
20:47:18|0.38238
20:47:20|0.38238
20:47:21|0.38242
20:47:21|0.38241
20:47:23|0.3826
20:47:24|0.38215
20:47:25|0.38215
20:47:26|0.38215
20:47:27|0.38215
20:47:28|0.38215
20:47:29|0.38215
20:47:30|0.38201
20:47:31|0.3818
20:47:32|0.38186
20:47:33|0.38186
20:47:34|0.38169
20:47:35|0.38169
20:47:36|0.38169
20:47:37|0.38167
20:47:38|0.38199
20:47:39|0.38199
20:47:40|0.38199
20:47:41|0.38199
20:47:42|0.38199
20:47:44|0.38199
20:47:45|0.38199
20:47:46|0.38199
20:47:47|0.38199
20:47:49|0.38214
20:47:50|0.38214
20:47:51|0.38214
20:47:52|0.38215
20:47:53|0.38224
20:47:54|0.38224
20:47:55|0.38224
20:47:56|0.38224
20:47:57|0.38224
20:47:59|0.38226
20:47:59|0.38226
20:48:00|0.38226
20:48:02|0.38226
20:48:02|0.38226
20:48:04|0.38226
20:48:05|0.38226
20:48:06|0.38241
20:48:06|0.38254
20:48:07|0.38254
20:48:08|0.38254
20:48:09|0.38258
20:48:11|0.38258
20:48:12|0.38258
20:48:12|0.38258
20:48:13|0.38258
20:48:15|0.3825
20:48:16|0.3824
20:48:17|0.3824
20:48:18|0.3824
20:48:19|0.38244
20:48:20|0.38244
20:48:21|0.38244
20:48:22|0.38244
20:48:23|0.38244
20:48:24|0.38254
20:48:25|0.38259
20:48:26|0.38259
20:48:27|0.38259
20:48:27|0.3826
20:48:28|0.3826
20:48:30|0.3826
20:48:31|0.38269
20:48:32|0.38269
20:48:33|0.38269
20:48:34|0.38269
20:48:34|0.38278
20:48:36|0.38278
20:48:37|0.38282
20:48:38|0.38282
20:48:38|0.38282
20:48:39|0.38282
20:48:41|0.38283
20:48:42|0.38269
20:48:43|0.38274
20:48:45|0.38276
20:48:46|0.38276
20:48:47|0.38271
20:48:48|0.38271
20:48:48|0.38271
20:48:49|0.38271
20:48:51|0.38255
20:48:52|0.38225
20:48:53|0.38225
20:48:53|0.38178
20:48:55|0.38178
20:48:55|0.38178
20:48:57|0.38178
20:48:57|0.38166
20:48:58|0.38188
20:48:59|0.38188
20:49:01|0.38188
20:49:02|0.38187
20:49:03|0.37968
20:49:03|0.38
20:49:04|0.37995
20:49:05|0.37957
20:49:06|0.3799
20:49:07|0.38
20:49:09|0.37984
20:49:09|0.38
20:49:11|0.38034
20:49:12|0.38034
20:49:12|0.38005
20:49:14|0.38031
20:49:15|0.38018
20:49:15|0.38018
20:49:16|0.38034
20:49:18|0.3803
20:49:18|0.38041
20:49:19|0.38018
20:49:21|0.38032
20:49:21|0.38028
20:49:22|0.38028
20:49:23|0.38039
20:49:25|0.38027
20:49:25|0.38033
20:49:26|0.38033
20:49:27|0.38033
20:49:28|0.38018
20:49:29|0.38018
20:49:31|0.38018
20:49:32|0.38013
20:49:32|0.38013
20:49:34|0.38013
20:49:35|0.38013
20:49:36|0.38013
20:49:36|0.38002
20:49:38|0.38003
20:49:39|0.38013
20:49:39|0.38013
20:49:41|0.38012
20:49:42|0.38012
20:49:43|0.38004
20:49:44|0.38004
20:49:46|0.38003
20:49:47|0.38003
20:49:48|0.38008
20:49:49|0.38008
20:49:50|0.38008
20:49:51|0.38008
20:49:53|0.38008
20:49:54|0.38025
20:49:55|0.38013
20:49:56|0.38013
20:49:58|0.38008
20:49:59|0.38008
20:50:00|0.3802
20:50:01|0.38002
20:50:02|0.37985
20:50:03|0.37985
20:50:03|0.38005
20:50:05|0.38005
20:50:05|0.38005
20:50:06|0.38005
20:50:08|0.38005
20:50:09|0.38005
20:50:10|0.38005
20:50:11|0.38006
20:50:12|0.38006
20:50:13|0.38006
20:50:14|0.38018
20:50:15|0.38018
20:50:16|0.38018
20:50:17|0.38013
20:50:18|0.38028
20:50:20|0.38028
20:50:20|0.38028
20:50:21|0.38027
20:50:22|0.38011
20:50:23|0.38028
20:50:24|0.38026
20:50:26|0.38023
20:50:26|0.38023
20:50:27|0.38023
20:50:29|0.3801
20:50:30|0.38019
20:50:30|0.38019
20:50:33|0.38019
20:50:34|0.38034
20:50:34|0.38043
20:50:35|0.38043
20:50:37|0.38043
20:50:37|0.38053
20:50:38|0.38079
20:50:39|0.38073
20:50:40|0.38073
20:50:41|0.3807
20:50:42|0.3807
20:50:43|0.38054
20:50:44|0.38075
20:50:45|0.38075
20:50:46|0.38075
20:50:48|0.38079
20:50:49|0.38079
20:50:49|0.38075
20:50:52|0.38092
20:50:52|0.38092
20:50:54|0.38092
20:50:55|0.38092
20:50:56|0.38092
20:50:57|0.38072
20:50:58|0.38072
20:50:59|0.38072
20:51:00|0.38078
20:51:01|0.38078
20:51:02|0.38078
20:51:03|0.38078
20:51:04|0.38078
20:51:05|0.38078
20:51:06|0.38079
20:51:07|0.38082
20:51:08|0.38093
20:51:09|0.38114
20:51:10|0.38118
20:51:11|0.38122
20:51:12|0.3809
20:51:13|0.38103
20:51:14|0.38103
20:51:15|0.38103
20:51:16|0.38114
20:51:17|0.38102
20:51:18|0.38102
20:51:19|0.38114
20:51:20|0.38114
20:51:21|0.38114
20:51:22|0.38114
20:51:23|0.38114
20:51:24|0.38117
20:51:26|0.38117
20:51:26|0.38117
20:51:27|0.38117
20:51:28|0.38117
20:51:29|0.38117
20:51:30|0.38117
20:51:31|0.3811
20:51:32|0.3809
20:51:33|0.3809
20:51:34|0.3809
20:51:35|0.3809
20:51:36|0.3809
20:51:37|0.3808
20:51:38|0.3808
20:51:39|0.3808
20:51:41|0.3808
20:51:42|0.38092
20:51:42|0.38092
20:51:43|0.38077
20:51:44|0.38077
20:51:45|0.38077
20:51:47|0.38077
20:51:49|0.38061
20:51:50|0.38061
20:51:50|0.38061
20:51:51|0.38061
20:51:53|0.38061
20:51:54|0.38061
20:51:55|0.38061
20:51:55|0.38061
20:51:57|0.38061
20:51:59|0.38061
20:52:00|0.38078
20:52:01|0.38065
20:52:02|0.38064
20:52:02|0.38064
20:52:03|0.38046
20:52:04|0.38046
20:52:06|0.38026
20:52:06|0.38026
20:52:08|0.38018
20:52:09|0.3801
20:52:10|0.3801
20:52:10|0.3801
20:52:12|0.3801
20:52:12|0.3801
20:52:13|0.3801
20:52:15|0.38005
20:52:16|0.38005
20:52:17|0.38005
20:52:17|0.38005
20:52:19|0.38005
20:52:20|0.38005
20:52:21|0.38025
20:52:22|0.38002
20:52:23|0.38002
20:52:24|0.38002
20:52:25|0.38002
20:52:26|0.38002
20:52:27|0.38002
20:52:28|0.38005
20:52:29|0.38005
20:52:30|0.38005
20:52:31|0.38005
20:52:32|0.38005
20:52:33|0.38005
20:52:34|0.38005
20:52:35|0.37986
20:52:36|0.3798
20:52:37|0.3798
20:52:38|0.3798
20:52:39|0.3798
20:52:40|0.37983
20:52:41|0.37983
20:52:42|0.37979
20:52:43|0.37979
20:52:44|0.37979
20:52:45|0.37979
20:52:46|0.37979
20:52:48|0.38
20:52:50|0.37985
20:52:50|0.37985
20:52:52|0.37985
20:52:52|0.37985
20:52:53|0.37997
20:52:55|0.37997
20:52:56|0.37985
20:52:57|0.37905
20:52:58|0.37916
20:52:59|0.37964
20:53:00|0.37927
20:53:01|0.37937
20:53:02|0.37937
20:53:04|0.37959
20:53:04|0.37959
20:53:06|0.3795
20:53:07|0.37943
20:53:08|0.37943
20:53:09|0.37943
20:53:10|0.37943
20:53:11|0.37943
20:53:12|0.37943
20:53:12|0.37943
20:53:13|0.37943
20:53:14|0.37943
20:53:15|0.37921
20:53:17|0.37921
20:53:18|0.37915
20:53:19|0.37927
20:53:20|0.3793
20:53:21|0.3793
20:53:22|0.37908
20:53:23|0.3793
20:53:24|0.37916
20:53:25|0.37916
20:53:27|0.37927
20:53:27|0.37916
20:53:29|0.37916
20:53:30|0.37916
20:53:31|0.37916
20:53:32|0.37916
20:53:33|0.37927
20:53:34|0.37945
20:53:35|0.37945
20:53:36|0.37944
20:53:38|0.37944
20:53:38|0.37944
20:53:39|0.37944
20:53:40|0.37952
20:53:42|0.37929
20:53:43|0.37965
20:53:44|0.37965
20:53:45|0.37965
20:53:46|0.37952
20:53:47|0.37952
20:53:49|0.37952
20:53:50|0.37978
20:53:52|0.37978
20:53:52|0.37978
20:53:53|0.37978
20:53:54|0.37978
20:53:56|0.37963
20:53:56|0.3797
20:53:58|0.3797
20:53:59|0.3797
20:54:01|0.37973
20:54:01|0.3797
20:54:02|0.3797
20:54:04|0.37968
20:54:04|0.3796
20:54:06|0.3796
20:54:07|0.3796
20:54:08|0.3796
20:54:09|0.3796
20:54:10|0.3793
20:54:11|0.37924
20:54:12|0.37937
20:54:13|0.37937
20:54:14|0.37947
20:54:14|0.37948
20:54:15|0.37958
20:54:17|0.37958
20:54:18|0.37958
20:54:19|0.37953
20:54:20|0.37953
20:54:21|0.37944
20:54:22|0.37958
20:54:23|0.37967
20:54:23|0.37967
20:54:24|0.37967
20:54:26|0.37967
20:54:27|0.37956
20:54:28|0.37956
20:54:28|0.37956
20:54:30|0.37956
20:54:31|0.37956
20:54:32|0.3797
20:54:33|0.3797
20:54:34|0.3797
20:54:35|0.3797
20:54:36|0.3797
20:54:37|0.3797
20:54:38|0.3797
20:54:39|0.3797
20:54:39|0.3797
20:54:40|0.3797
20:54:42|0.37887
20:54:43|0.379
20:54:44|0.37902
20:54:45|0.37902
20:54:46|0.37902
20:54:47|0.37899
20:54:48|0.37899
20:54:49|0.37892
20:54:51|0.37892
20:54:52|0.37899
20:54:53|0.37897
20:54:54|0.37897
20:54:55|0.37883
20:54:56|0.37883
20:54:57|0.37896
20:54:58|0.37895
20:54:59|0.37893
20:55:00|0.37893
20:55:01|0.37895
20:55:02|0.37873
20:55:03|0.37888
20:55:04|0.37888
20:55:06|0.3789
20:55:06|0.3789
20:55:07|0.3789
20:55:09|0.37899
20:55:10|0.37857
20:55:10|0.37857
20:55:12|0.37857
20:55:12|0.37879
20:55:13|0.37879
20:55:14|0.37879
20:55:15|0.37879
20:55:16|0.37879
20:55:17|0.37879
20:55:18|0.37879
20:55:20|0.37879
20:55:21|0.37881
20:55:21|0.37881
20:55:23|0.37881
20:55:24|0.37864
20:55:25|0.37864
20:55:26|0.37872
20:55:27|0.37872
20:55:28|0.37878
20:55:29|0.37878
20:55:30|0.37919
20:55:31|0.37931
20:55:32|0.37931
20:55:33|0.37903
20:55:34|0.37903
20:55:35|0.37903
20:55:36|0.37903
20:55:37|0.37903
20:55:38|0.37903
20:55:39|0.37927
20:55:40|0.37927
20:55:41|0.37923
20:55:42|0.37923
20:55:44|0.37923
20:55:44|0.37915
20:55:46|0.37909
20:55:46|0.37909
20:55:47|0.37909
20:55:49|0.37909
20:55:50|0.37916
20:55:52|0.3791
20:55:53|0.37912
20:55:55|0.37912
20:55:55|0.37912
20:55:56|0.37912
20:55:57|0.37912
20:55:58|0.37912
20:55:59|0.37912
20:56:00|0.37912
20:56:02|0.37912
20:56:03|0.37912
20:56:03|0.37912
20:56:04|0.37912
20:56:06|0.37912
20:56:07|0.37912
20:56:08|0.37912
20:56:09|0.37912
20:56:10|0.37912
20:56:11|0.37915
20:56:12|0.37915
20:56:12|0.37915
20:56:13|0.37915
20:56:15|0.37915
20:56:16|0.37915
20:56:17|0.37915
20:56:18|0.37915
20:56:19|0.37927
20:56:19|0.37927
20:56:21|0.37927
20:56:22|0.37927
20:56:23|0.37927
20:56:24|0.37923
20:56:25|0.37928
20:56:25|0.37907
20:56:27|0.37907
20:56:28|0.37907
20:56:29|0.37926
20:56:30|0.37926
20:56:31|0.37925
20:56:32|0.37925
20:56:33|0.37925
20:56:34|0.37925
20:56:35|0.37925
20:56:36|0.37925
20:56:37|0.37925
20:56:38|0.37921
20:56:39|0.37917
20:56:40|0.37917
20:56:41|0.37915
20:56:42|0.37915
20:56:43|0.3791
20:56:44|0.37908
20:56:45|0.37908
20:56:46|0.37908
20:56:47|0.37908
20:56:48|0.37908
20:56:49|0.37908
20:56:50|0.37913
20:56:51|0.37913
20:56:52|0.37913
20:56:53|0.37913
20:56:55|0.37913
20:56:55|0.37902
20:56:56|0.37902
20:56:58|0.37902
20:56:59|0.37895
20:57:00|0.37871
20:57:01|0.37897
20:57:03|0.37891
20:57:04|0.37891
20:57:04|0.37891
20:57:06|0.37891
20:57:07|0.37891
20:57:08|0.37892
20:57:09|0.37892
20:57:10|0.37892
20:57:11|0.37892
20:57:12|0.37888
20:57:13|0.37888
20:57:15|0.37899
20:57:15|0.37899
20:57:16|0.379
20:57:18|0.379
20:57:19|0.37898
20:57:20|0.37898
20:57:21|0.37898
20:57:22|0.37897
20:57:23|0.37898
20:57:24|0.37894
20:57:25|0.37894
20:57:26|0.37884
20:57:27|0.37884
20:57:28|0.37883
20:57:29|0.37888
20:57:30|0.37886
20:57:32|0.37886
20:57:33|0.37887
20:57:33|0.37887
20:57:35|0.37887
20:57:36|0.37887
20:57:37|0.37887
20:57:37|0.37884
20:57:38|0.37871
20:57:40|0.37871
20:57:41|0.37871
20:57:41|0.37855
20:57:43|0.3787
20:57:44|0.3787
20:57:46|0.3787
20:57:46|0.37876
20:57:48|0.37876
20:57:49|0.37872
20:57:49|0.37872
20:57:51|0.37872
20:57:51|0.37872
20:57:53|0.37867
20:57:54|0.37867
20:57:56|0.37867
20:57:57|0.37867
20:57:57|0.37879
20:57:59|0.37879
20:58:00|0.37879
20:58:01|0.37879
20:58:01|0.37879
20:58:03|0.37879
20:58:03|0.3788
20:58:05|0.3788
20:58:06|0.37875
20:58:08|0.37876
20:58:09|0.37876
20:58:09|0.3783
20:58:11|0.37817
20:58:12|0.37809
20:58:12|0.3781
20:58:13|0.378
20:58:15|0.37801
20:58:16|0.378
20:58:18|0.37808
20:58:19|0.3782
20:58:20|0.3782
20:58:20|0.37823
20:58:22|0.37838
20:58:23|0.37851
20:58:23|0.37851
20:58:25|0.37851
20:58:25|0.37851
20:58:26|0.37851
20:58:28|0.37851
20:58:29|0.37851
20:58:30|0.37851
20:58:31|0.3786
20:58:32|0.3785
20:58:33|0.3785
20:58:34|0.37849
20:58:35|0.37849
20:58:36|0.37849
20:58:37|0.3785
20:58:38|0.37866
20:58:39|0.37866
20:58:39|0.37866
20:58:41|0.37866
20:58:42|0.37871
20:58:43|0.37871
20:58:44|0.3788
20:58:44|0.3788
20:58:46|0.3788
20:58:47|0.3788
20:58:48|0.37889
20:58:48|0.37889
20:58:50|0.37889
20:58:51|0.37889
20:58:51|0.37895
20:58:52|0.37895
20:58:54|0.37894
20:58:56|0.37896
20:58:57|0.37896
20:58:58|0.37896
20:58:59|0.37896
20:59:00|0.37896
20:59:01|0.37896
20:59:02|0.37896
20:59:03|0.37896
20:59:04|0.37886
20:59:05|0.37886
20:59:06|0.37864
20:59:07|0.37864
20:59:08|0.37899
20:59:09|0.379
20:59:10|0.37893
20:59:11|0.37893
20:59:12|0.37893
20:59:13|0.37876
20:59:14|0.37882
20:59:15|0.37863
20:59:16|0.37863
20:59:17|0.37866
20:59:18|0.37872
20:59:19|0.37876
20:59:20|0.37876
20:59:21|0.37876
20:59:22|0.37863
20:59:23|0.37863
20:59:24|0.37851
20:59:25|0.37862
20:59:26|0.37863
20:59:28|0.37863
20:59:28|0.37863
20:59:30|0.37871
20:59:31|0.37871
20:59:31|0.37872
20:59:33|0.37872
20:59:34|0.37872
20:59:34|0.37885
20:59:36|0.37885
20:59:36|0.3787
20:59:38|0.37863
20:59:39|0.37863
20:59:40|0.37863
20:59:41|0.37863
20:59:42|0.37863
20:59:43|0.37863
20:59:44|0.37872
20:59:45|0.37872
20:59:45|0.37879
20:59:47|0.37879
20:59:48|0.37879
20:59:48|0.37879
20:59:50|0.37879
20:59:51|0.37879
20:59:52|0.37879
20:59:53|0.37879
20:59:54|0.37879
20:59:56|0.37879
20:59:57|0.3788
20:59:58|0.3788
20:59:58|0.3788
21:00:00|0.3788
21:00:01|0.3788
21:00:02|0.3788
21:00:03|0.37878
21:00:04|0.37886
21:00:05|0.37886
21:00:06|0.37886
21:00:07|0.37886
21:00:08|0.37886
21:00:09|0.37899
21:00:10|0.37863
21:00:11|0.37863
21:00:12|0.37861
21:00:13|0.37871
21:00:13|0.37858
21:00:15|0.37858
21:00:16|0.37846
21:00:17|0.37842
21:00:18|0.37846
21:00:19|0.37835
21:00:20|0.37833
21:00:21|0.37833
21:00:21|0.37834
21:00:22|0.37851
21:00:24|0.37851
21:00:25|0.37851
21:00:26|0.37862
21:00:27|0.37862
21:00:28|0.37867
21:00:29|0.37875
21:00:30|0.37875
21:00:31|0.37875
21:00:32|0.37884
21:00:33|0.37899
21:00:34|0.37899
21:00:35|0.37898
21:00:37|0.37913
21:00:37|0.37913
21:00:38|0.37913
21:00:39|0.37913
21:00:40|0.3791
21:00:42|0.3791
21:00:42|0.37915
21:00:43|0.3792
21:00:45|0.37934
21:00:46|0.37935
21:00:46|0.37935
21:00:48|0.37935
21:00:49|0.37935
21:00:50|0.37935
21:00:50|0.37939
21:00:51|0.37943
21:00:53|0.37965
21:00:54|0.37959
21:00:55|0.37959
21:00:56|0.37969
21:00:57|0.3797
21:00:57|0.3797
21:00:59|0.3797
21:01:00|0.3797
21:01:02|0.37995
21:01:02|0.38025
21:01:03|0.38025
21:01:05|0.38016
21:01:06|0.38007
21:01:07|0.38007
21:01:08|0.37951
21:01:08|0.37955
21:01:10|0.37955
21:01:10|0.37954
21:01:12|0.37947
21:01:13|0.37934
21:01:14|0.37905
21:01:15|0.37898
21:01:16|0.37903
21:01:17|0.37903
21:01:18|0.37903
21:01:19|0.37902
21:01:20|0.3789
21:01:20|0.37882
21:01:22|0.37882
21:01:23|0.37862
21:01:24|0.3786
21:01:25|0.37852
21:01:26|0.37852
21:01:27|0.37846
21:01:28|0.37838
21:01:28|0.37838
21:01:29|0.37838
21:01:31|0.37824
21:01:31|0.37833
21:01:33|0.37833
21:01:33|0.37842
21:01:34|0.37847
21:01:36|0.37866
21:01:37|0.37866
21:01:38|0.37876
21:01:39|0.37886
21:01:40|0.3788
21:01:42|0.37881
21:01:42|0.37879
21:01:43|0.37879
21:01:44|0.37879
21:01:45|0.37879
21:01:46|0.37912
21:01:48|0.37912
21:01:48|0.37912
21:01:49|0.3792
21:01:51|0.3792
21:01:51|0.3792
21:01:53|0.3792
21:01:54|0.37913
21:01:54|0.37913
21:01:56|0.37913
21:01:57|0.37913
21:01:59|0.37913
21:02:00|0.37894
21:02:00|0.37894
21:02:01|0.37894
21:02:03|0.37902
21:02:05|0.37911
21:02:05|0.37911
21:02:07|0.37911
21:02:08|0.37907
21:02:08|0.37907
21:02:10|0.37907
21:02:11|0.37907
21:02:11|0.37907
21:02:13|0.37902
21:02:14|0.37902
21:02:15|0.37887
21:02:16|0.37887
21:02:17|0.37874
21:02:18|0.37874
21:02:19|0.37869
21:02:20|0.37869
21:02:21|0.37875
21:02:22|0.37875
21:02:23|0.37875
21:02:24|0.37875
21:02:25|0.37875
21:02:26|0.37862
21:02:27|0.37891
21:02:28|0.37891
21:02:29|0.37891
21:02:30|0.37891
21:02:31|0.37891
21:02:32|0.37891
21:02:33|0.37876
21:02:35|0.37856
21:02:36|0.37871
21:02:37|0.37871
21:02:38|0.37871
21:02:39|0.37871
21:02:40|0.37871
21:02:41|0.37871
21:02:42|0.37871
21:02:43|0.37834
21:02:44|0.3783
21:02:45|0.3783
21:02:46|0.3783
21:02:47|0.3783
21:02:48|0.3783
21:02:49|0.3783
21:02:50|0.3781
21:02:51|0.3781
21:02:52|0.37814
21:02:53|0.37818
21:02:54|0.37799
21:02:55|0.37823
21:02:56|0.37823
21:02:57|0.37823
21:02:58|0.37823
21:02:59|0.37823
21:03:01|0.3779
21:03:01|0.3779
21:03:02|0.3779
21:03:04|0.37785
21:03:04|0.37787
21:03:06|0.37763
21:03:06|0.37777
21:03:08|0.37777
21:03:09|0.37787
21:03:09|0.3779
21:03:11|0.37786
21:03:11|0.37803
21:03:13|0.37803
21:03:14|0.37803
21:03:15|0.37803
21:03:16|0.37803
21:03:16|0.37803
21:03:18|0.37803
21:03:18|0.3779
21:03:20|0.3779
21:03:20|0.3779
21:03:22|0.3779
21:03:22|0.3779
21:03:24|0.3781
21:03:25|0.3781
21:03:26|0.3781
21:03:27|0.3781
21:03:27|0.3781
21:03:29|0.3781
21:03:30|0.3781
21:03:31|0.3781
21:03:32|0.37824
21:03:33|0.37824
21:03:34|0.37823
21:03:35|0.37823
21:03:36|0.37824
21:03:37|0.3783
21:03:38|0.3783
21:03:39|0.3783
21:03:40|0.3783
21:03:41|0.37794
21:03:42|0.37786
21:03:43|0.37786
21:03:44|0.37759
21:03:45|0.37764
21:03:46|0.37752
21:03:47|0.377
21:03:49|0.3774
21:03:49|0.37713
21:03:51|0.37762
21:03:52|0.37778
21:03:53|0.37777
21:03:54|0.37777
21:03:54|0.37777
21:03:56|0.37784
21:03:56|0.37807
21:03:58|0.37831
21:04:00|0.37809
21:04:01|0.37809
21:04:01|0.37812
21:04:03|0.37809
21:04:04|0.3778
21:04:05|0.3778
21:04:06|0.3778
21:04:06|0.3778
21:04:08|0.3778
21:04:09|0.3779
21:04:10|0.3779
21:04:11|0.3779
21:04:12|0.3779
21:04:13|0.3779
21:04:14|0.3778
21:04:15|0.3778
21:04:16|0.3778
21:04:17|0.37769
21:04:18|0.37739
21:04:19|0.37739
21:04:20|0.37733
21:04:21|0.37755
21:04:22|0.37791
21:04:23|0.37791
21:04:24|0.37793
21:04:25|0.37793
21:04:26|0.37793
21:04:27|0.3778
21:04:28|0.3778
21:04:29|0.3778
21:04:30|0.3778
21:04:31|0.3778
21:04:32|0.37783
21:04:33|0.3778
21:04:34|0.3778
21:04:35|0.3778
21:04:36|0.3778
21:04:37|0.37756
21:04:39|0.37755
21:04:39|0.37755
21:04:40|0.37755
21:04:41|0.37751
21:04:42|0.37761
21:04:43|0.37753
21:04:44|0.37753
21:04:45|0.37764
21:04:47|0.37764
21:04:48|0.37764
21:04:48|0.37748
21:04:50|0.37737
21:04:50|0.37737
21:04:51|0.37731
21:04:52|0.37719
21:04:53|0.37719
21:04:54|0.37719
21:04:55|0.37719
21:04:56|0.37723
21:04:58|0.37732
21:04:58|0.37732
21:04:59|0.37712
21:05:01|0.37712
21:05:02|0.37712
21:05:03|0.37712
21:05:04|0.37696
21:05:05|0.37677
21:05:07|0.37677
21:05:08|0.37676
21:05:09|0.37682
21:05:10|0.37673
21:05:11|0.37673
21:05:12|0.37665
21:05:13|0.37654
21:05:13|0.3765
21:05:15|0.37668
21:05:16|0.37644
21:05:17|0.37641
21:05:18|0.3764
21:05:19|0.3762
21:05:20|0.3762
21:05:21|0.37628
21:05:21|0.37617
21:05:23|0.37678
21:05:24|0.37678
21:05:24|0.37672
21:05:26|0.37685
21:05:26|0.37686
21:05:28|0.37706
21:05:30|0.37667
21:05:31|0.37667
21:05:31|0.37667
21:05:32|0.377
21:05:33|0.377
21:05:34|0.377
21:05:36|0.377
21:05:36|0.37715
21:05:37|0.37708
21:05:39|0.37708
21:05:39|0.37708
21:05:40|0.37708
21:05:42|0.37714
21:05:42|0.37714
21:05:44|0.37714
21:05:45|0.37698
21:05:45|0.37713
21:05:47|0.3771
21:05:48|0.3771
21:05:48|0.3771
21:05:49|0.3771
21:05:50|0.3771
21:05:52|0.37696
21:05:53|0.37696
21:05:54|0.37696
21:05:55|0.37662
21:05:55|0.37654
21:05:57|0.37664
21:05:58|0.37664
21:05:58|0.37664
21:06:00|0.37664
21:06:02|0.37674
21:06:02|0.37683
21:06:04|0.37654
21:06:05|0.37671
21:06:06|0.37664
21:06:08|0.37661
21:06:09|0.37661
21:06:10|0.37639
21:06:11|0.37653
21:06:12|0.37653
21:06:13|0.37653
21:06:14|0.37667
21:06:15|0.37671
21:06:16|0.37666
21:06:17|0.37656
21:06:19|0.37648
21:06:19|0.37638
21:06:21|0.37638
21:06:21|0.37638
21:06:23|0.37638
21:06:23|0.37638
21:06:24|0.37588
21:06:25|0.37601
21:06:27|0.37594
21:06:27|0.37581
21:06:28|0.37581
21:06:30|0.37569
21:06:31|0.37562
21:06:32|0.37574
21:06:33|0.37574
21:06:34|0.37595
21:06:34|0.37598
21:06:35|0.37598
21:06:36|0.3759
21:06:38|0.37612
21:06:38|0.37612
21:06:40|0.37612
21:06:41|0.37611
21:06:42|0.37611
21:06:43|0.37614
21:06:44|0.37614
21:06:45|0.37611
21:06:46|0.37589
21:06:47|0.37593
21:06:48|0.37593
21:06:49|0.37592
21:06:50|0.37586
21:06:51|0.3754
21:06:52|0.37559
21:06:53|0.37559
21:06:54|0.3755
21:06:55|0.3755
21:06:56|0.3755
21:06:57|0.3755
21:06:58|0.37558
21:06:59|0.37558
21:07:00|0.37552
21:07:01|0.37563
21:07:03|0.37534
21:07:03|0.37549
21:07:04|0.37549
21:07:06|0.3755
21:07:07|0.37563
21:07:08|0.37566
21:07:09|0.37566
21:07:11|0.37566
21:07:11|0.37589
21:07:13|0.37589
21:07:13|0.37599
21:07:14|0.37608
21:07:16|0.3761
21:07:16|0.37604
21:07:18|0.37595
21:07:19|0.37598
21:07:19|0.37608
21:07:21|0.37618
21:07:23|0.37628
21:07:24|0.37628
21:07:25|0.37625
21:07:25|0.3763
21:07:27|0.3763
21:07:27|0.3763
21:07:28|0.37649
21:07:30|0.37643
21:07:30|0.37657
21:07:32|0.37652
21:07:33|0.37662
21:07:33|0.37665
21:07:35|0.37664
21:07:36|0.37647
21:07:36|0.37661
21:07:38|0.37663
21:07:39|0.37664
21:07:40|0.37663
21:07:41|0.37663
21:07:42|0.37662
21:07:43|0.37693
21:07:44|0.37687
21:07:45|0.37687
21:07:46|0.37687
21:07:47|0.37687
21:07:48|0.3769
21:07:49|0.3769
21:07:50|0.3769
21:07:51|0.37689
21:07:52|0.37701
21:07:53|0.37701
21:07:54|0.37701
21:07:55|0.377
21:07:56|0.377
21:07:57|0.377
21:07:58|0.377
21:07:59|0.37706
21:08:01|0.37701
21:08:01|0.37697
21:08:02|0.37697
21:08:04|0.37707
21:08:06|0.37719
21:08:07|0.37728
21:08:07|0.37721
21:08:09|0.37721
21:08:10|0.37721
21:08:11|0.3771
21:08:11|0.3771
21:08:13|0.37718
21:08:14|0.37731
21:08:15|0.37731
21:08:16|0.37731
21:08:17|0.37735
21:08:18|0.37735
21:08:19|0.37756
21:08:20|0.37758
21:08:21|0.37758
21:08:22|0.37758
21:08:23|0.37758
21:08:24|0.37757
21:08:25|0.37757
21:08:26|0.37757
21:08:27|0.37754
21:08:28|0.37745
21:08:29|0.37745
21:08:30|0.37788
21:08:31|0.37788
21:08:33|0.37781
21:08:34|0.37781
21:08:34|0.37785
21:08:36|0.37785
21:08:37|0.37779
21:08:38|0.37784
21:08:39|0.37784
21:08:40|0.3779
21:08:41|0.3779
21:08:42|0.3779
21:08:44|0.37792
21:08:44|0.37792
21:08:45|0.37792
21:08:47|0.37792
21:08:47|0.37813
21:08:48|0.3783
21:08:49|0.37844
21:08:50|0.3784
21:08:51|0.3784
21:08:52|0.3784
21:08:54|0.37838
21:08:54|0.3781
21:08:56|0.37782
21:08:56|0.37782
21:08:57|0.37782
21:08:58|0.37814
21:09:00|0.37814
21:09:00|0.37832
21:09:02|0.37832
21:09:02|0.37832
21:09:04|0.37832
21:09:06|0.37832
21:09:07|0.37835
21:09:09|0.37829
21:09:09|0.37797
21:09:11|0.37791
21:09:13|0.37783
21:09:13|0.37782
21:09:14|0.37796
21:09:15|0.37796
21:09:16|0.37802
21:09:18|0.37813
21:09:18|0.37813
21:09:20|0.37813
21:09:21|0.37814
21:09:21|0.37814
21:09:22|0.37814
21:09:23|0.37814
21:09:25|0.37814
21:09:26|0.37814
21:09:26|0.37814
21:09:28|0.37814
21:09:29|0.37824
21:09:29|0.37824
21:09:30|0.37824
21:09:31|0.37824
21:09:32|0.37824
21:09:33|0.37824
21:09:34|0.37824
21:09:35|0.37824
21:09:36|0.37821
21:09:37|0.37821
21:09:38|0.37837
21:09:39|0.37831
21:09:41|0.37831
21:09:41|0.37831
21:09:42|0.37831
21:09:44|0.37831
21:09:44|0.37831
21:09:45|0.37835
21:09:46|0.37835
21:09:48|0.37835
21:09:48|0.37835
21:09:49|0.37835
21:09:50|0.37835
21:09:51|0.37835
21:09:52|0.37821
21:09:54|0.37821
21:09:55|0.37821
21:09:56|0.37821
21:09:56|0.37801
21:09:57|0.37801
21:09:58|0.37801
21:10:00|0.37781
21:10:00|0.37749
21:10:02|0.37749
21:10:03|0.37749
21:10:03|0.37749
21:10:05|0.37753
21:10:06|0.37753
21:10:07|0.37767
21:10:09|0.3775
21:10:10|0.37751
21:10:11|0.37751
21:10:13|0.37751
21:10:14|0.37751
21:10:15|0.37745
21:10:15|0.37746
21:10:16|0.37743
21:10:17|0.37745
21:10:18|0.37744
21:10:19|0.37744
21:10:21|0.37744
21:10:22|0.37745
21:10:23|0.37737
21:10:24|0.37745
21:10:25|0.37778
21:10:27|0.37778
21:10:28|0.37765
21:10:28|0.37765
21:10:30|0.37765
21:10:31|0.37766
21:10:32|0.37766
21:10:33|0.37766
21:10:34|0.37766
21:10:35|0.37766
21:10:36|0.37766
21:10:37|0.37759
21:10:38|0.3775
21:10:39|0.3775
21:10:40|0.3775
21:10:41|0.37768
21:10:42|0.37768
21:10:43|0.37781
21:10:44|0.3778
21:10:45|0.3778
21:10:46|0.37793
21:10:47|0.37793
21:10:48|0.37793
21:10:49|0.37786
21:10:50|0.37786
21:10:51|0.37786
21:10:52|0.37786
21:10:53|0.37806
21:10:54|0.37807
21:10:55|0.37809
21:10:56|0.37809
21:10:57|0.37809
21:10:58|0.37809
21:10:59|0.37809
21:11:00|0.37809
21:11:01|0.37801
21:11:02|0.37783
21:11:03|0.37797
21:11:04|0.37803
21:11:05|0.37803
21:11:07|0.37803
21:11:08|0.37792
21:11:09|0.37783
21:11:10|0.37777
21:11:11|0.37777
21:11:12|0.37777
21:11:13|0.37777
21:11:14|0.37777
21:11:14|0.37768
21:11:16|0.37768
21:11:17|0.37768
21:11:18|0.37768
21:11:19|0.37768
21:11:20|0.37768
21:11:21|0.37782
21:11:22|0.37782
21:11:23|0.37788
21:11:24|0.37788
21:11:25|0.37788
21:11:27|0.37789
21:11:28|0.37789
21:11:28|0.37781
21:11:30|0.37781
21:11:30|0.37781
21:11:31|0.37781
21:11:32|0.37781
21:11:33|0.37781
21:11:35|0.37781
21:11:36|0.37775
21:11:37|0.37771
21:11:38|0.37771
21:11:39|0.37761
21:11:40|0.37761
21:11:41|0.37747
21:11:42|0.37747
21:11:43|0.37747
21:11:44|0.37747
21:11:45|0.37747
21:11:45|0.37743
21:11:47|0.37743
21:11:47|0.37743
21:11:49|0.37743
21:11:50|0.37743
21:11:50|0.37743
21:11:52|0.37743
21:11:53|0.37743
21:11:54|0.37743
21:11:55|0.37736
21:11:56|0.37736
21:11:57|0.37736
21:11:58|0.37718
21:11:59|0.37718
21:12:00|0.37718
21:12:01|0.37718
21:12:03|0.37718
21:12:03|0.37718
21:12:04|0.37718
21:12:05|0.37718
21:12:07|0.37718
21:12:08|0.37751
21:12:09|0.37741
21:12:11|0.37741
21:12:11|0.37741
21:12:13|0.37741
21:12:13|0.37741
21:12:14|0.37741
21:12:16|0.37741
21:12:17|0.37737
21:12:18|0.37725
21:12:19|0.37725
21:12:20|0.37725
21:12:21|0.37725
21:12:22|0.3772
21:12:23|0.3772
21:12:24|0.3772
21:12:25|0.3772
21:12:26|0.37719
21:12:28|0.37719
21:12:29|0.37719
21:12:30|0.377
21:12:31|0.377
21:12:31|0.377
21:12:33|0.37718
21:12:34|0.37718
21:12:35|0.37712
21:12:36|0.37702
21:12:36|0.37702
21:12:38|0.37702
21:12:38|0.37702
21:12:39|0.37702
21:12:40|0.37702
21:12:41|0.37709
21:12:43|0.37709
21:12:44|0.37709
21:12:44|0.37709
21:12:45|0.37709
21:12:47|0.37709
21:12:48|0.37716
21:12:48|0.37716
21:12:49|0.37709
21:12:51|0.37709
21:12:52|0.37725
21:12:53|0.37708
21:12:54|0.37708
21:12:55|0.37708
21:12:56|0.37709
21:12:57|0.37709
21:12:57|0.37709
21:12:59|0.37726
21:13:01|0.37737
21:13:01|0.37737
21:13:02|0.37741
21:13:03|0.37741
21:13:05|0.37741
21:13:06|0.37743
21:13:07|0.37743
21:13:07|0.37743
21:13:09|0.37743
21:13:11|0.37743
21:13:12|0.37743
21:13:12|0.37743
21:13:14|0.37737
21:13:14|0.37737
21:13:16|0.37737
21:13:17|0.37737
21:13:18|0.37737
21:13:19|0.37737
21:13:20|0.37737
21:13:21|0.37737
21:13:22|0.37745
21:13:23|0.37756
21:13:24|0.37756
21:13:25|0.37771
21:13:26|0.37771
21:13:27|0.37771
21:13:28|0.37771
21:13:29|0.3777
21:13:30|0.3777
21:13:31|0.37764
21:13:32|0.37764
21:13:33|0.37764
21:13:34|0.37768
21:13:35|0.37768
21:13:36|0.37766
21:13:37|0.37766
21:13:38|0.37766
21:13:39|0.37771
21:13:40|0.37771
21:13:41|0.37775
21:13:42|0.37775
21:13:43|0.3778
21:13:44|0.37781
21:13:45|0.37781
21:13:46|0.37781
21:13:47|0.37775
21:13:48|0.37785
21:13:49|0.37774
21:13:50|0.37774
21:13:51|0.37774
21:13:52|0.37768
21:13:53|0.37768
21:13:54|0.37768
21:13:55|0.37763
21:13:56|0.37758
21:13:57|0.37765
21:13:58|0.37765
21:13:59|0.37765
21:14:00|0.37766
21:14:01|0.37766
21:14:02|0.37766
21:14:04|0.37766
21:14:04|0.37766
21:14:05|0.37766
21:14:06|0.37766
21:14:07|0.37766
21:14:09|0.37749
21:14:10|0.37733
21:14:10|0.37733
21:14:13|0.37733
21:14:13|0.37733
21:14:15|0.37724
21:14:16|0.37724
21:14:16|0.37724
21:14:17|0.37724
21:14:19|0.37724
21:14:19|0.37724
21:14:20|0.37724
21:14:22|0.37724
21:14:23|0.37724
21:14:23|0.37733
21:14:25|0.37746
21:14:25|0.37746
21:14:27|0.37746
21:14:28|0.37746
21:14:28|0.37746
21:14:30|0.37746
21:14:31|0.37746
21:14:31|0.37746
21:14:33|0.37746
21:14:34|0.37746
21:14:34|0.37746
21:14:36|0.37745
21:14:36|0.37745
21:14:37|0.37745
21:14:39|0.37737
21:14:39|0.37751
21:14:40|0.37751
21:14:41|0.37748
21:14:42|0.37738
21:14:44|0.37738
21:14:45|0.37745
21:14:46|0.37746
21:14:47|0.37746
21:14:48|0.37746
21:14:49|0.37746
21:14:50|0.37746
21:14:51|0.37746
21:14:52|0.37733
21:14:53|0.37733
21:14:54|0.37733
21:14:55|0.37733
21:14:56|0.37733
21:14:57|0.37733
21:14:58|0.37735
21:14:59|0.37735
21:15:01|0.37735
21:15:01|0.37735
21:15:02|0.37735
21:15:03|0.37735
21:15:04|0.37735
21:15:05|0.37735
21:15:06|0.37735
21:15:07|0.37735
21:15:08|0.37735
21:15:09|0.37735
21:15:11|0.37735
21:15:12|0.37735
21:15:13|0.37751
21:15:14|0.37751
21:15:15|0.37784
21:15:16|0.37799
21:15:17|0.37799
21:15:18|0.37799
21:15:19|0.37797
21:15:20|0.37797
21:15:21|0.37797
21:15:22|0.37797
21:15:23|0.37797
21:15:24|0.378
21:15:24|0.378
21:15:26|0.378
21:15:28|0.37805
21:15:29|0.37805
21:15:29|0.37805
21:15:30|0.37805
21:15:31|0.37805
21:15:32|0.37805
21:15:33|0.37837
21:15:35|0.37837
21:15:35|0.37843
21:15:36|0.37843
21:15:38|0.37843
21:15:38|0.37854
21:15:39|0.37856
21:15:40|0.3785
21:15:42|0.3785
21:15:42|0.3785
21:15:43|0.3785
21:15:44|0.3785
21:15:46|0.3785
21:15:46|0.37833
21:15:47|0.37833
21:15:49|0.37833
21:15:49|0.37813
21:15:51|0.37813
21:15:52|0.37813
21:15:52|0.37813
21:15:54|0.37813
21:15:55|0.37813
21:15:56|0.37813
21:15:57|0.37808
21:15:58|0.37808
21:15:59|0.37823
21:16:00|0.37854
21:16:01|0.37854
21:16:02|0.37854
21:16:02|0.37841
21:16:04|0.37842
21:16:05|0.37842
21:16:06|0.37842
21:16:07|0.37842
21:16:08|0.37842
21:16:09|0.37842
21:16:10|0.37842
21:16:12|0.37842
21:16:13|0.37842
21:16:14|0.37842
21:16:15|0.37816
21:16:15|0.37816
21:16:16|0.37818
21:16:18|0.37818
21:16:19|0.37813
21:16:20|0.37813
21:16:21|0.37823
21:16:22|0.37823
21:16:23|0.37815
21:16:24|0.37833
21:16:25|0.37833
21:16:27|0.37833
21:16:28|0.37842
21:16:28|0.37883
21:16:30|0.37904
21:16:31|0.37891
21:16:32|0.37891
21:16:33|0.37891
21:16:34|0.37891
21:16:35|0.37889
21:16:36|0.37876
21:16:36|0.37876
21:16:38|0.37883
21:16:39|0.3789
21:16:40|0.3789
21:16:41|0.3789
21:16:42|0.3789
21:16:43|0.3789
21:16:43|0.3789
21:16:45|0.37884
21:16:46|0.37884
21:16:47|0.37884
21:16:49|0.37873
21:16:49|0.37873
21:16:50|0.37863
21:16:51|0.37866
21:16:52|0.37866
21:16:53|0.37866
21:16:54|0.37849
21:16:55|0.37845
21:16:56|0.37845
21:16:57|0.37845
21:16:58|0.37845
21:16:59|0.37845
21:17:00|0.37845
21:17:01|0.37845
21:17:02|0.37845
21:17:03|0.37845
21:17:05|0.37839
21:17:06|0.37839
21:17:06|0.37839
21:17:08|0.37839
21:17:09|0.37839
21:17:10|0.37833
21:17:11|0.37833
21:17:13|0.37833
21:17:14|0.37833
21:17:14|0.37829
21:17:16|0.37878
21:17:17|0.37877
21:17:18|0.379
21:17:19|0.37886
21:17:20|0.37886
21:17:22|0.37886
21:17:22|0.37886
21:17:24|0.37882
21:17:25|0.37882
21:17:26|0.37882
21:17:26|0.37882
21:17:28|0.37882
21:17:28|0.37882
21:17:29|0.37908
21:17:30|0.37908
21:17:32|0.37908
21:17:32|0.37908
21:17:33|0.37908
21:17:35|0.37908
21:17:36|0.37908
21:17:36|0.37898
21:17:37|0.37898
21:17:39|0.37898
21:17:39|0.37898
21:17:40|0.37884
21:17:42|0.37884
21:17:43|0.37884
21:17:44|0.37884
21:17:45|0.37884
21:17:45|0.37884
21:17:47|0.37884
21:17:48|0.3788
21:17:49|0.37878
21:17:50|0.37878
21:17:50|0.37883
21:17:51|0.37883
21:17:53|0.37883
21:17:54|0.37883
21:17:55|0.37883
21:17:56|0.37883
21:17:57|0.37883
21:17:58|0.37884
21:17:59|0.37896
21:18:00|0.37882
21:18:01|0.37882
21:18:02|0.37893
21:18:03|0.37893
21:18:04|0.37893
21:18:05|0.37893
21:18:06|0.37893
21:18:07|0.37868
21:18:08|0.37868
21:18:09|0.37868
21:18:10|0.37868
21:18:11|0.37868
21:18:12|0.37868
21:18:13|0.37868
21:18:15|0.37868
21:18:16|0.37833
21:18:17|0.37854
21:18:18|0.37854
21:18:19|0.37868
21:18:20|0.37868
21:18:21|0.37868
21:18:22|0.37868
21:18:23|0.37868
21:18:24|0.37868
21:18:25|0.37865
21:18:26|0.37845
21:18:27|0.37845
21:18:28|0.37873
21:18:29|0.37873
21:18:30|0.37873
21:18:31|0.37873
21:18:32|0.37873
21:18:33|0.37873
21:18:34|0.37873
21:18:35|0.37873
21:18:36|0.37873
21:18:38|0.37873
21:18:38|0.37873
21:18:39|0.37873
21:18:40|0.37873
21:18:41|0.37873
21:18:42|0.37873
21:18:44|0.37878
21:18:44|0.37878
21:18:45|0.37878
21:18:46|0.37873
21:18:47|0.37873
21:18:49|0.37873
21:18:50|0.37872
21:18:50|0.37872
21:18:51|0.37872
21:18:52|0.37871
21:18:54|0.37871
21:18:55|0.37854
21:18:56|0.37854
21:18:57|0.37854
21:18:58|0.37854
21:18:59|0.37854
21:19:00|0.37854
21:19:01|0.37846
21:19:02|0.37846
21:19:03|0.37846
21:19:04|0.37846
21:19:05|0.37846
21:19:06|0.37835
21:19:07|0.37835
21:19:08|0.37835
21:19:10|0.37835
21:19:11|0.37838
21:19:12|0.37838
21:19:13|0.37838
21:19:14|0.37838
21:19:16|0.37862
21:19:16|0.37862
21:19:17|0.37862
21:19:18|0.37862
21:19:19|0.37862
21:19:21|0.37862
21:19:22|0.37863
21:19:23|0.37863
21:19:24|0.37863
21:19:25|0.37863
21:19:26|0.37863
21:19:27|0.37863
21:19:28|0.37863
21:19:28|0.37863
21:19:30|0.37863
21:19:31|0.37872
21:19:32|0.37872
21:19:33|0.37899
21:19:34|0.37844
21:19:35|0.37844
21:19:36|0.37844
21:19:37|0.37844
21:19:38|0.3785
21:19:39|0.3785
21:19:40|0.3785
21:19:41|0.3785
21:19:42|0.3785
21:19:43|0.3785
21:19:44|0.37811
21:19:45|0.37811
21:19:46|0.37811
21:19:47|0.37811
21:19:48|0.37811
21:19:49|0.37811
21:19:50|0.37811
21:19:51|0.37847
21:19:53|0.37847
21:19:54|0.37847
21:19:54|0.37847
21:19:55|0.37847
21:19:56|0.37847
21:19:57|0.37867
21:19:59|0.37867
21:19:59|0.37854
21:20:01|0.37854
21:20:01|0.37854
21:20:02|0.37854
21:20:04|0.37854
21:20:05|0.37854
21:20:06|0.37854
21:20:07|0.37854
21:20:08|0.37849
21:20:09|0.37849
21:20:10|0.37849
21:20:11|0.37849
21:20:12|0.37849
21:20:13|0.37844
21:20:14|0.37836
21:20:15|0.37836
21:20:16|0.37836
21:20:17|0.37836
21:20:19|0.37826
21:20:20|0.37826
21:20:21|0.37826
21:20:22|0.37826
21:20:23|0.37826
21:20:25|0.37826
21:20:25|0.37826
21:20:27|0.37826
21:20:27|0.37849
21:20:29|0.37849
21:20:30|0.37849
21:20:31|0.37849
21:20:32|0.37849
21:20:33|0.37853
21:20:34|0.37854
21:20:35|0.37854
21:20:36|0.37854
21:20:37|0.37854
21:20:38|0.37854
21:20:39|0.37852
21:20:40|0.3785
21:20:42|0.3785
21:20:42|0.3785
21:20:44|0.3785
21:20:44|0.3785
21:20:46|0.3785
21:20:46|0.37848
21:20:48|0.37848
21:20:48|0.37848
21:20:50|0.37848
21:20:51|0.37848
21:20:52|0.37848
21:20:53|0.37848
21:20:54|0.37848
21:20:54|0.37848
21:20:56|0.37814
21:20:56|0.37814
21:20:58|0.37814
21:20:59|0.37814
21:21:00|0.37814
21:21:02|0.37814
21:21:03|0.37807
21:21:04|0.37807
21:21:05|0.378
21:21:06|0.378
21:21:07|0.378
21:21:08|0.378
21:21:10|0.37819
21:21:11|0.37819
21:21:12|0.37817
21:21:13|0.3781
21:21:14|0.3781
21:21:15|0.3781
21:21:16|0.3781
21:21:17|0.3781
21:21:18|0.3781
21:21:19|0.3781
21:21:21|0.3781
21:21:23|0.37823
21:21:24|0.37816
21:21:25|0.37816
21:21:26|0.37807
21:21:27|0.37807
21:21:29|0.3781
21:21:30|0.3781
21:21:30|0.3781
21:21:32|0.3781
21:21:33|0.3781
21:21:33|0.3781
21:21:34|0.3781
21:21:36|0.3781
21:21:37|0.37807
21:21:38|0.37807
21:21:39|0.37807
21:21:40|0.37807
21:21:41|0.37807
21:21:42|0.37807
21:21:43|0.3781
21:21:44|0.3781
21:21:45|0.378
21:21:46|0.378
21:21:47|0.378
21:21:48|0.378
21:21:49|0.378
21:21:50|0.378
21:21:51|0.378
21:21:52|0.378
21:21:53|0.378
21:21:54|0.378
21:21:55|0.378
21:21:56|0.37788
21:21:58|0.37788
21:21:58|0.37788
21:21:59|0.37788
21:22:00|0.37779
21:22:02|0.37779
21:22:02|0.3779
21:22:04|0.3779
21:22:05|0.3779
21:22:05|0.37776
21:22:06|0.37776
21:22:07|0.37776
21:22:08|0.37785
21:22:10|0.37785
21:22:11|0.37797
21:22:11|0.37797
21:22:12|0.37797
21:22:13|0.37797
21:22:15|0.37797
21:22:15|0.37797
21:22:17|0.37797
21:22:17|0.37797
21:22:18|0.37797
21:22:19|0.37797
21:22:21|0.37797
21:22:21|0.37792
21:22:23|0.37792
21:22:25|0.37792
21:22:26|0.37792
21:22:26|0.37792
21:22:27|0.37791
21:22:28|0.37791
21:22:30|0.37791
21:22:31|0.37791
21:22:32|0.37791
21:22:32|0.37791
21:22:33|0.37799
21:22:35|0.37799
21:22:36|0.37799
21:22:36|0.37799
21:22:37|0.37799
21:22:38|0.37799
21:22:40|0.37799
21:22:40|0.37799
21:22:42|0.37799
21:22:43|0.37804
21:22:44|0.37804
21:22:45|0.37804
21:22:46|0.37804
21:22:48|0.37804
21:22:48|0.37816
21:22:49|0.37816
21:22:51|0.37816
21:22:51|0.37816
21:22:52|0.37816
21:22:54|0.37796
21:22:54|0.37796
21:22:55|0.37796
21:22:56|0.37796
21:22:58|0.37796
21:22:59|0.37791
21:23:00|0.37791
21:23:00|0.37791
21:23:02|0.37791
21:23:03|0.37791
21:23:04|0.37791
21:23:04|0.37791
21:23:05|0.37786
21:23:07|0.37781
21:23:08|0.37781
21:23:08|0.37781
21:23:11|0.37772
21:23:12|0.37772
21:23:13|0.37801
21:23:14|0.37801
21:23:14|0.37801
21:23:16|0.3781
21:23:16|0.3781
21:23:18|0.3781
21:23:19|0.3781
21:23:19|0.3781
21:23:21|0.3781
21:23:22|0.3781
21:23:24|0.3781
21:23:25|0.3781
21:23:26|0.37796
21:23:27|0.37796
21:23:29|0.37787
21:23:30|0.37787
21:23:32|0.37787
21:23:32|0.37787
21:23:33|0.37787
21:23:35|0.37787
21:23:36|0.37787
21:23:36|0.37787
21:23:37|0.37787
21:23:38|0.37803
21:23:40|0.37803
21:23:41|0.3781
21:23:42|0.3781
21:23:42|0.37802
21:23:43|0.37802
21:23:45|0.37802
21:23:45|0.37802
21:23:47|0.37802
21:23:48|0.37811
21:23:49|0.37811
21:23:50|0.37811
21:23:50|0.37811
21:23:51|0.37811
21:23:52|0.37811
21:23:53|0.37811
21:23:55|0.37811
21:23:55|0.37815
21:23:56|0.37815
21:23:57|0.37822
21:23:58|0.37822
21:23:59|0.37822
21:24:00|0.37844
21:24:01|0.37844
21:24:03|0.37847
21:24:03|0.37847
21:24:04|0.37847
21:24:06|0.37847
21:24:07|0.37847
21:24:08|0.37847
21:24:09|0.37847
21:24:10|0.37847
21:24:11|0.37847
21:24:12|0.37847
21:24:13|0.37847
21:24:14|0.37847
21:24:15|0.37847
21:24:16|0.37818
21:24:17|0.37818
21:24:18|0.37818
21:24:19|0.37818
21:24:20|0.37858
21:24:21|0.37859
21:24:22|0.37859
21:24:24|0.37859
21:24:25|0.37859
21:24:25|0.37859
21:24:27|0.37859
21:24:29|0.37859
21:24:29|0.37859
21:24:30|0.37859
21:24:31|0.37859
21:24:32|0.37859
21:24:33|0.37859
21:24:34|0.37859
21:24:36|0.37859
21:24:36|0.37859
21:24:38|0.37859
21:24:39|0.37859
21:24:40|0.37859
21:24:40|0.37859
21:24:41|0.37859
21:24:43|0.37867
21:24:45|0.37867
21:24:45|0.37867
21:24:46|0.37867
21:24:47|0.37867
21:24:48|0.37867
21:24:49|0.37867
21:24:51|0.37867
21:24:51|0.37863
21:24:52|0.37863
21:24:54|0.37863
21:24:55|0.3787
21:24:56|0.3787
21:24:57|0.37877
21:24:58|0.37877
21:24:59|0.37877
21:25:00|0.37877
21:25:02|0.37877
21:25:03|0.37877
21:25:04|0.37877
21:25:05|0.37877
21:25:06|0.37877
21:25:07|0.37877
21:25:08|0.37877
21:25:09|0.37877
21:25:10|0.37877
21:25:11|0.37879
21:25:12|0.37887
21:25:13|0.37887
21:25:14|0.37887
21:25:15|0.37887
21:25:16|0.37887
21:25:17|0.37897
21:25:18|0.37897
21:25:19|0.37882
21:25:20|0.37882
21:25:21|0.37882
21:25:22|0.37888
21:25:23|0.37887
21:25:25|0.37887
21:25:26|0.37888
21:25:28|0.37888
21:25:29|0.37897
21:25:30|0.37897
21:25:31|0.37877
21:25:31|0.37877
21:25:33|0.37877
21:25:34|0.37877
21:25:34|0.37871
21:25:36|0.37892
21:25:37|0.37892
21:25:38|0.37892
21:25:38|0.37892
21:25:40|0.37905
21:25:40|0.37905
21:25:42|0.37905
21:25:42|0.37909
21:25:44|0.37909
21:25:46|0.37909
21:25:46|0.37909
21:25:47|0.37909
21:25:48|0.37909
21:25:49|0.3791
21:25:50|0.3791
21:25:51|0.37908
21:25:52|0.37908
21:25:54|0.37908
21:25:54|0.37908
21:25:55|0.37908
21:25:56|0.37908
21:25:57|0.37908
21:25:58|0.37908
21:25:59|0.37908
21:26:00|0.37908
21:26:02|0.37908
21:26:02|0.37908
21:26:04|0.37908
21:26:05|0.37908
21:26:05|0.37908
21:26:06|0.37908
21:26:07|0.37908
21:26:09|0.37908
21:26:09|0.37908
21:26:11|0.37908
21:26:11|0.37908
21:26:13|0.3789
21:26:13|0.3789
21:26:15|0.3789
21:26:16|0.3789
21:26:16|0.37906
21:26:17|0.37906
21:26:19|0.37906
21:26:19|0.37906
21:26:20|0.37906
21:26:21|0.37906
21:26:23|0.37906
21:26:24|0.37906
21:26:26|0.37906
21:26:26|0.37913
21:26:28|0.37913
21:26:29|0.37914
21:26:30|0.37914
21:26:31|0.37914
21:26:32|0.37914
21:26:33|0.37914
21:26:34|0.37914
21:26:35|0.37912
21:26:36|0.37912
21:26:37|0.37903
21:26:38|0.37903
21:26:39|0.37903
21:26:40|0.37903
21:26:41|0.37903
21:26:42|0.37903
21:26:43|0.37903
21:26:45|0.37903
21:26:46|0.37903
21:26:47|0.37903
21:26:48|0.37903
21:26:49|0.37917
21:26:50|0.37917
21:26:51|0.37917
21:26:52|0.37917
21:26:53|0.37917
21:26:54|0.37917
21:26:56|0.37917
21:26:56|0.37917
21:26:57|0.37899
21:26:58|0.37899
21:26:59|0.37899
21:27:01|0.37899
21:27:01|0.37894
21:27:02|0.37894
21:27:04|0.37894
21:27:05|0.37894
21:27:06|0.37894
21:27:07|0.37899
21:27:08|0.37899
21:27:09|0.37899
21:27:10|0.37899
21:27:11|0.3789
21:27:11|0.3789
21:27:12|0.3789
21:27:14|0.3789
21:27:15|0.3789
21:27:15|0.3789
21:27:17|0.3789
21:27:18|0.3788
21:27:19|0.37886
21:27:19|0.37886
21:27:21|0.37886
21:27:22|0.37886
21:27:23|0.37871
21:27:24|0.37877
21:27:25|0.37877
21:27:25|0.37877
21:27:28|0.37877
21:27:29|0.37877
21:27:30|0.37877
21:27:32|0.37877
21:27:33|0.37877
21:27:33|0.37871
21:27:36|0.37871
21:27:37|0.37871
21:27:38|0.37871
21:27:38|0.37871
21:27:40|0.37871
21:27:40|0.37871
21:27:42|0.37871
21:27:44|0.37871
21:27:45|0.37871
21:27:45|0.37871
21:27:47|0.37871
21:27:48|0.37871
21:27:49|0.37871
21:27:50|0.37871
21:27:51|0.37871
21:27:52|0.37871
21:27:53|0.37853
21:27:55|0.37853
21:27:56|0.37853
21:27:57|0.37864
21:27:57|0.37864
21:27:59|0.37851
21:28:00|0.37862
21:28:02|0.37862
21:28:03|0.37862
21:28:03|0.37862
21:28:04|0.37862
21:28:05|0.37862
21:28:06|0.37862
21:28:07|0.37862
21:28:09|0.37862
21:28:09|0.37862
21:28:10|0.37862
21:28:11|0.37862
21:28:12|0.37862
21:28:14|0.37857
21:28:15|0.37857
21:28:16|0.37857
21:28:17|0.37837
21:28:17|0.37837
21:28:18|0.37837
21:28:19|0.37837
21:28:20|0.3784
21:28:22|0.3784
21:28:22|0.3784
21:28:23|0.3784
21:28:24|0.3782
21:28:25|0.3782
21:28:27|0.3782
21:28:28|0.3782
21:28:30|0.3782
21:28:30|0.37844
21:28:32|0.37844
21:28:32|0.37844
21:28:34|0.37845
21:28:35|0.37845
21:28:36|0.37845
21:28:37|0.37845
21:28:38|0.37845
21:28:39|0.37845
21:28:40|0.37845
21:28:42|0.37845
21:28:43|0.37845
21:28:44|0.37845
21:28:46|0.37845
21:28:46|0.37845
21:28:48|0.37845
21:28:48|0.37845
21:28:50|0.37845
21:28:51|0.37845
21:28:51|0.37845
21:28:52|0.37845
21:28:53|0.37845
21:28:54|0.37845
21:28:55|0.37844
21:28:56|0.37844
21:28:57|0.37844
21:28:59|0.37844
21:28:59|0.37844
21:29:00|0.37844
21:29:01|0.37844
21:29:02|0.37844
21:29:04|0.37825
21:29:05|0.37825
21:29:07|0.37844
21:29:07|0.37844
21:29:09|0.37842
21:29:09|0.37842
21:29:10|0.37842
21:29:12|0.37842
21:29:12|0.37842
21:29:14|0.37842
21:29:14|0.37844
21:29:15|0.37844
21:29:16|0.37859
21:29:18|0.37831
21:29:18|0.37873
21:29:19|0.37873
21:29:20|0.37902
21:29:21|0.37894
21:29:22|0.379
21:29:24|0.379
21:29:25|0.379
21:29:26|0.379
21:29:27|0.379
21:29:28|0.379
21:29:29|0.379
21:29:31|0.379
21:29:32|0.379
21:29:33|0.37891
21:29:34|0.37891
21:29:35|0.37891
21:29:35|0.37891
21:29:37|0.37891
21:29:38|0.37883
21:29:39|0.37883
21:29:40|0.37883
21:29:41|0.37883
21:29:42|0.37883
21:29:43|0.37883
21:29:44|0.37883
21:29:44|0.37883
21:29:46|0.37883
21:29:46|0.37883
21:29:48|0.37883
21:29:49|0.37883
21:29:50|0.37883
21:29:51|0.37883
21:29:51|0.37857
21:29:53|0.37864
21:29:54|0.37864
21:29:54|0.37864
21:29:56|0.37876
21:29:57|0.37881
21:29:58|0.37877
21:29:59|0.3789
21:30:00|0.3789
21:30:00|0.3789
21:30:01|0.3789
21:30:03|0.3789
21:30:04|0.3789
21:30:05|0.3789
21:30:06|0.3789
21:30:06|0.3789
21:30:08|0.3789
21:30:09|0.37899
21:30:10|0.37899
21:30:10|0.37899
21:30:12|0.37899
21:30:13|0.37899
21:30:14|0.379
21:30:15|0.379
21:30:16|0.379
21:30:17|0.37876
21:30:18|0.37876
21:30:19|0.37876
21:30:20|0.37876
21:30:21|0.37876
21:30:22|0.37876
21:30:23|0.37876
21:30:24|0.37854
21:30:25|0.37854
21:30:26|0.37853
21:30:27|0.37853
21:30:28|0.37853
21:30:30|0.37847
21:30:31|0.37847
21:30:33|0.37844
21:30:34|0.37844
21:30:35|0.37844
21:30:35|0.37844
21:30:37|0.37844
21:30:37|0.37844
21:30:38|0.37844
21:30:39|0.3787
21:30:41|0.3787
21:30:42|0.3787
21:30:43|0.3787
21:30:44|0.37885
21:30:46|0.37885
21:30:47|0.37885
21:30:47|0.37885
21:30:49|0.37885
21:30:50|0.37885
21:30:50|0.379
21:30:52|0.37901
21:30:52|0.37882
21:30:54|0.37882
21:30:55|0.37882
21:30:56|0.37862
21:30:57|0.37856
21:30:58|0.37842
21:30:59|0.37844
21:31:00|0.37844
21:31:01|0.37844
21:31:02|0.37844
21:31:03|0.37835
21:31:04|0.37827
21:31:05|0.37835
21:31:06|0.37835
21:31:07|0.37855
21:31:08|0.37864
21:31:09|0.37873
21:31:10|0.37896
21:31:11|0.37903
21:31:12|0.37903
21:31:13|0.37903
21:31:14|0.37902
21:31:15|0.37902
21:31:16|0.37902
21:31:17|0.37902
21:31:18|0.37902
21:31:19|0.37902
21:31:20|0.37878
21:31:21|0.37866
21:31:22|0.37866
21:31:23|0.37866
21:31:24|0.37866
21:31:25|0.37866
21:31:26|0.37866
21:31:27|0.3787
21:31:28|0.3787
21:31:29|0.3787
21:31:31|0.37879
21:31:32|0.37879
21:31:33|0.37879
21:31:34|0.37879
21:31:35|0.37879
21:31:36|0.37879
21:31:37|0.37879
21:31:38|0.37879
21:31:39|0.37879
21:31:40|0.37879
21:31:40|0.37879
21:31:42|0.37879
21:31:43|0.37879
21:31:44|0.37879
21:31:45|0.37879
21:31:46|0.37879
21:31:48|0.37888
21:31:49|0.37888
21:31:49|0.37878
21:31:50|0.37878
21:31:52|0.37878
21:31:53|0.37878
21:31:53|0.37878
21:31:54|0.37878
21:31:55|0.37878
21:31:56|0.37878
21:31:58|0.37903
21:31:59|0.37912
21:32:00|0.37915
21:32:02|0.37915
21:32:02|0.3791
21:32:03|0.3791
21:32:04|0.37912
21:32:06|0.37922
21:32:06|0.37923
21:32:08|0.37923
21:32:09|0.37914
21:32:10|0.37914
21:32:11|0.37922
21:32:12|0.37922
21:32:14|0.37919
21:32:15|0.37919
21:32:16|0.37919
21:32:17|0.37919
21:32:17|0.3793
21:32:19|0.37915
21:32:20|0.37922
21:32:20|0.37916
21:32:22|0.37906
21:32:23|0.37906
21:32:23|0.37906
21:32:25|0.37894
21:32:26|0.37894
21:32:27|0.37894
21:32:28|0.37907
21:32:28|0.37907
21:32:30|0.37907
21:32:32|0.37891
21:32:33|0.3789
21:32:34|0.3789
21:32:34|0.3789
21:32:37|0.3789
21:32:37|0.3789
21:32:38|0.37887
21:32:40|0.37887
21:32:41|0.37887
21:32:41|0.37892
21:32:42|0.37892
21:32:43|0.37892
21:32:44|0.37892
21:32:46|0.37895
21:32:47|0.37895
21:32:47|0.37895
21:32:48|0.37895
21:32:49|0.37895
21:32:50|0.37898
21:32:52|0.37898
21:32:52|0.37898
21:32:54|0.37888
21:32:55|0.37888
21:32:55|0.37888
21:32:56|0.37888
21:32:57|0.37888
21:32:58|0.37888
21:32:59|0.37888
21:33:00|0.37888
21:33:01|0.37888
21:33:02|0.37888
21:33:03|0.3785
21:33:05|0.3785
21:33:06|0.3785
21:33:06|0.3785
21:33:08|0.37821
21:33:08|0.37821
21:33:11|0.37822
21:33:11|0.37817
21:33:12|0.37817
21:33:13|0.37817
21:33:14|0.37836
21:33:16|0.37836
21:33:16|0.37842
21:33:17|0.37842
21:33:18|0.37842
21:33:19|0.37842
21:33:21|0.37842
21:33:22|0.37836
21:33:22|0.37836
21:33:24|0.37836
21:33:25|0.37836
21:33:25|0.37833
21:33:27|0.37833
21:33:28|0.37833
21:33:29|0.37825
21:33:30|0.37826
21:33:31|0.37826
21:33:33|0.37826
21:33:33|0.37807
21:33:35|0.37822
21:33:36|0.37822
21:33:37|0.37822
21:33:38|0.37822
21:33:39|0.37822
21:33:40|0.37822
21:33:41|0.37822
21:33:42|0.37822
21:33:43|0.37822
21:33:44|0.37822
21:33:45|0.37822
21:33:46|0.37822
21:33:47|0.37822
21:33:48|0.37822
21:33:49|0.37822
21:33:50|0.378
21:33:51|0.378
21:33:52|0.378
21:33:53|0.378
21:33:54|0.378
21:33:55|0.378
21:33:56|0.37787
21:33:57|0.37787
21:33:58|0.37787
21:33:59|0.37787
21:34:00|0.37787
21:34:01|0.37787
21:34:02|0.37787
21:34:03|0.37767
21:34:04|0.37767
21:34:05|0.37758
21:34:06|0.37749
21:34:07|0.37749
21:34:08|0.37757
21:34:09|0.37739
21:34:10|0.37762
21:34:12|0.37762
21:34:12|0.37762
21:34:13|0.37747
21:34:14|0.37767
21:34:16|0.37741
21:34:16|0.37762
21:34:17|0.37762
21:34:18|0.37762
21:34:19|0.37761
21:34:21|0.37761
21:34:21|0.37761
21:34:23|0.37764
21:34:24|0.37764
21:34:24|0.37764
21:34:26|0.37764
21:34:26|0.37764
21:34:27|0.37764
21:34:29|0.37764
21:34:30|0.37764
21:34:30|0.3775
21:34:31|0.37746
21:34:34|0.37746
21:34:35|0.37746
21:34:35|0.37746
21:34:37|0.37746
21:34:38|0.37746
21:34:40|0.37746
21:34:41|0.37737
21:34:42|0.37737
21:34:42|0.37754
21:34:43|0.37754
21:34:45|0.37769
21:34:46|0.37769
21:34:46|0.37757
21:34:48|0.37757
21:34:49|0.37737
21:34:50|0.37737
21:34:50|0.37737
21:34:52|0.37749
21:34:53|0.37749
21:34:54|0.37749
21:34:55|0.37749
21:34:56|0.37749
21:34:56|0.37759
21:34:58|0.37759
21:34:59|0.37759
21:35:00|0.37759
21:35:01|0.37759
21:35:02|0.37759
21:35:04|0.37759
21:35:06|0.3777
21:35:07|0.37775
21:35:08|0.3776
21:35:09|0.3776
21:35:10|0.3776
21:35:11|0.3776
21:35:12|0.3776
21:35:13|0.37762
21:35:14|0.37742
21:35:15|0.37733
21:35:17|0.37727
21:35:17|0.37727
21:35:18|0.37711
21:35:19|0.37711
21:35:20|0.37711
21:35:21|0.37715
21:35:22|0.37715
21:35:23|0.37722
21:35:25|0.37715
21:35:25|0.37711
21:35:27|0.3772
21:35:27|0.3772
21:35:29|0.37751
21:35:29|0.37751
21:35:30|0.37751
21:35:32|0.37744
21:35:32|0.37744
21:35:34|0.37741
21:35:35|0.37762
21:35:37|0.37762
21:35:38|0.3776
21:35:39|0.3776
21:35:40|0.37772
21:35:41|0.37772
21:35:42|0.37781
21:35:43|0.37781
21:35:44|0.37781
21:35:45|0.37781
21:35:46|0.37773
21:35:48|0.37773
21:35:49|0.3777
21:35:50|0.3777
21:35:51|0.37766
21:35:52|0.3776
21:35:54|0.37761
21:35:55|0.37747
21:35:55|0.37748
21:35:57|0.37753
21:35:58|0.37752
21:35:59|0.37752
21:36:00|0.37752
21:36:00|0.37752
21:36:02|0.37752
21:36:03|0.37752
21:36:05|0.37752
21:36:05|0.37752
21:36:06|0.37752
21:36:07|0.37752
21:36:09|0.37752
21:36:09|0.37752
21:36:10|0.37752
21:36:11|0.37752
21:36:12|0.37752
21:36:14|0.37752
21:36:14|0.37771
21:36:15|0.37771
21:36:17|0.37779
21:36:17|0.37767
21:36:18|0.37782
21:36:20|0.37782
21:36:21|0.37782
21:36:22|0.37781
21:36:22|0.37781
21:36:24|0.37781
21:36:24|0.37781
21:36:25|0.37782
21:36:26|0.37782
21:36:27|0.37782
21:36:29|0.37783
21:36:30|0.37783
21:36:31|0.37765
21:36:32|0.37765
21:36:33|0.37765
21:36:34|0.37765
21:36:35|0.37765
21:36:36|0.37765
21:36:38|0.37765
21:36:39|0.37765
21:36:39|0.37765
21:36:41|0.37765
21:36:41|0.37765
21:36:43|0.37765
21:36:44|0.37765
21:36:45|0.37786
21:36:46|0.37784
21:36:47|0.37784
21:36:48|0.37784
21:36:51|0.37784
21:36:53|0.37784
21:36:54|0.37784
21:36:55|0.37784
21:36:56|0.37784
21:36:57|0.37784
21:36:58|0.37784
21:37:00|0.37784
21:37:01|0.37784
21:37:01|0.37784
21:37:02|0.37787
21:37:04|0.37795
21:37:06|0.37797
21:37:06|0.37797
21:37:07|0.37797
21:37:09|0.37797
21:37:09|0.37806
21:37:11|0.37817
21:37:12|0.37817
21:37:13|0.37817
21:37:15|0.37823
21:37:15|0.37881
21:37:16|0.37876
21:37:18|0.37876
21:37:19|0.37876
21:37:20|0.37878
21:37:21|0.37878
21:37:22|0.37859
21:37:23|0.37859
21:37:24|0.37863
21:37:25|0.37863
21:37:27|0.37863
21:37:28|0.37863
21:37:29|0.37863
21:37:30|0.37863
21:37:30|0.37863
21:37:31|0.37863
21:37:33|0.37863
21:37:34|0.37863
21:37:35|0.37863
21:37:35|0.37863
21:37:37|0.37863
21:37:38|0.3787
21:37:38|0.37859
21:37:40|0.37859
21:37:41|0.37859
21:37:42|0.37871
21:37:42|0.37861
21:37:44|0.37878
21:37:44|0.37878
21:37:46|0.37881
21:37:47|0.37888
21:37:48|0.37888
21:37:49|0.37888
21:37:51|0.37888
21:37:51|0.37889
21:37:52|0.37889
21:37:53|0.37889
21:37:55|0.37889
21:37:55|0.37911
21:37:56|0.37911
21:37:57|0.37874
21:37:58|0.37934
21:37:59|0.37919
21:38:01|0.37919
21:38:01|0.37919
21:38:03|0.37929
21:38:03|0.37929
21:38:04|0.37929
21:38:05|0.37929
21:38:07|0.37918
21:38:07|0.37918
21:38:09|0.37918
21:38:10|0.37918
21:38:10|0.37918
21:38:12|0.37918
21:38:13|0.37918
21:38:14|0.37918
21:38:15|0.37918
21:38:16|0.37929
21:38:18|0.37936
21:38:18|0.37943
21:38:20|0.37943
21:38:20|0.37957
21:38:21|0.3796
21:38:23|0.37939
21:38:23|0.37919
21:38:25|0.37906
21:38:25|0.37906
21:38:27|0.37906
21:38:28|0.37906
21:38:28|0.37915
21:38:30|0.37915
21:38:31|0.37915
21:38:32|0.37915
21:38:33|0.37915
21:38:34|0.37953
21:38:35|0.37953
21:38:36|0.37958
21:38:38|0.37958
21:38:39|0.37958
21:38:40|0.37958
21:38:41|0.37958
21:38:42|0.37969
21:38:43|0.37969
21:38:44|0.37958
21:38:45|0.37965
21:38:46|0.37965
21:38:47|0.37965
21:38:48|0.37965
21:38:49|0.37965
21:38:50|0.37965
21:38:51|0.37965
21:38:52|0.37965
21:38:53|0.37959
21:38:54|0.37959
21:38:55|0.37959
21:38:56|0.37959
21:38:57|0.37959
21:38:58|0.37959
21:38:59|0.37959
21:39:00|0.37959
21:39:01|0.37959
21:39:02|0.37959
21:39:03|0.37959
21:39:04|0.37937
21:39:05|0.37937
21:39:06|0.37937
21:39:07|0.37937
21:39:08|0.37937
21:39:09|0.37937
21:39:10|0.37922
21:39:12|0.37922
21:39:13|0.37922
21:39:15|0.37922
21:39:16|0.37901
21:39:17|0.37907
21:39:18|0.37907
21:39:19|0.37927
21:39:20|0.37927
21:39:21|0.37927
21:39:22|0.37927
21:39:23|0.37927
21:39:25|0.37927
21:39:25|0.37921
21:39:27|0.37921
21:39:28|0.37924
21:39:29|0.37924
21:39:30|0.37924
21:39:31|0.37924
21:39:32|0.37929
21:39:33|0.37933
21:39:34|0.37933
21:39:35|0.37933
21:39:36|0.37933
21:39:36|0.37937
21:39:38|0.37937
21:39:39|0.37937
21:39:40|0.37937
21:39:41|0.37937
21:39:41|0.37937
21:39:43|0.37937
21:39:44|0.37937
21:39:45|0.37909
21:39:46|0.37909
21:39:47|0.37909
21:39:48|0.37909
21:39:49|0.3791
21:39:50|0.3791
21:39:51|0.3791
21:39:52|0.3791
21:39:53|0.3791
21:39:54|0.37898
21:39:55|0.37898
21:39:56|0.37898
21:39:57|0.37905
21:39:58|0.3791
21:40:00|0.3792
21:40:00|0.37919
21:40:02|0.37919
21:40:03|0.37919
21:40:04|0.37919
21:40:05|0.37919
21:40:06|0.37919
21:40:08|0.37919
21:40:09|0.37919
21:40:09|0.37919
21:40:10|0.37919
21:40:12|0.37919
21:40:13|0.37919
21:40:14|0.37919
21:40:14|0.37927
21:40:16|0.37927
21:40:17|0.37927
21:40:18|0.37927
21:40:19|0.37927
21:40:21|0.37927
21:40:21|0.37927
21:40:22|0.37927
21:40:24|0.37927
21:40:25|0.37927
21:40:25|0.37927
21:40:27|0.37937
21:40:27|0.37937
21:40:29|0.37937
21:40:30|0.37937
21:40:31|0.37937
21:40:31|0.37937
21:40:32|0.37927
21:40:34|0.37927
21:40:35|0.37927
21:40:36|0.37936
21:40:37|0.37936
21:40:38|0.37937
21:40:39|0.37937
21:40:40|0.37937
21:40:41|0.3797
21:40:42|0.3797
21:40:43|0.3797
21:40:44|0.3797
21:40:45|0.3797
21:40:46|0.3797
21:40:47|0.3797
21:40:48|0.3797
21:40:49|0.3797
21:40:51|0.3798
21:40:51|0.37982
21:40:52|0.37982
21:40:54|0.37991
21:40:54|0.37996
21:40:55|0.37996
21:40:57|0.37996
21:40:58|0.37996
21:40:58|0.37996
21:40:59|0.37996
21:41:01|0.37996
21:41:02|0.37997
21:41:03|0.37997
21:41:04|0.37997
21:41:05|0.37997
21:41:06|0.37997
21:41:07|0.38
21:41:08|0.38
21:41:09|0.38
21:41:10|0.38
21:41:11|0.38
21:41:12|0.38014
21:41:13|0.38018
21:41:15|0.38017
21:41:16|0.38033
21:41:17|0.38047
21:41:18|0.3805
21:41:18|0.38057
21:41:20|0.38057
21:41:21|0.38057
21:41:22|0.38057
21:41:23|0.38057
21:41:25|0.38057
21:41:25|0.38057
21:41:27|0.38051
21:41:28|0.38044
21:41:29|0.38044
21:41:31|0.3805
21:41:32|0.38056
21:41:33|0.38056
21:41:33|0.38056
21:41:34|0.38056
21:41:35|0.38056
21:41:37|0.38056
21:41:37|0.38056
21:41:38|0.38056
21:41:40|0.38025
21:41:40|0.38025
21:41:41|0.38025
21:41:42|0.38025
21:41:44|0.38025
21:41:44|0.38025
21:41:46|0.38025
21:41:46|0.38025
21:41:48|0.38033
21:41:48|0.38033
21:41:49|0.38033
21:41:50|0.38033
21:41:51|0.38021
21:41:53|0.38021
21:41:53|0.38021
21:41:54|0.38021
21:41:55|0.38021
21:41:56|0.38021
21:41:57|0.38021
21:41:59|0.38021
21:41:59|0.38042
21:42:00|0.38042
21:42:02|0.38042
21:42:02|0.38048
21:42:04|0.38048
21:42:05|0.38061
21:42:06|0.38061
21:42:07|0.38061
21:42:08|0.3805
21:42:09|0.3805
21:42:10|0.3805
21:42:11|0.3805
21:42:12|0.3805
21:42:13|0.3805
21:42:14|0.3805
21:42:16|0.38065
21:42:17|0.38066
21:42:18|0.38066
21:42:18|0.38086
21:42:20|0.38086
21:42:22|0.38073
21:42:23|0.38073
21:42:24|0.38073
21:42:24|0.38073
21:42:26|0.38078
21:42:27|0.38078
21:42:28|0.38078
21:42:29|0.38078
21:42:30|0.3807
21:42:31|0.3807
21:42:33|0.3802
21:42:33|0.3801
21:42:34|0.3801
21:42:35|0.37971
21:42:36|0.37982
21:42:37|0.37982
21:42:39|0.37982
21:42:40|0.37981
21:42:40|0.37981
21:42:41|0.37981
21:42:42|0.37981
21:42:44|0.37988
21:42:45|0.37988
21:42:46|0.37988
21:42:47|0.37979
21:42:48|0.37979
21:42:49|0.37979
21:42:50|0.37979
21:42:51|0.37979
21:42:52|0.37979
21:42:53|0.37988
21:42:54|0.37996
21:42:55|0.37996
21:42:56|0.37996
21:42:57|0.37996
21:42:58|0.37986
21:42:59|0.37986
21:43:00|0.37986
21:43:01|0.37986
21:43:02|0.37986
21:43:03|0.37986
21:43:04|0.37986
21:43:05|0.37988
21:43:06|0.37988
21:43:07|0.37996
21:43:08|0.37996
21:43:09|0.37996
21:43:10|0.38002
21:43:11|0.38002
21:43:12|0.38002
21:43:13|0.38002
21:43:14|0.38006
21:43:15|0.37991
21:43:17|0.37989
21:43:18|0.37979
21:43:19|0.37985
21:43:20|0.37985
21:43:21|0.37985
21:43:22|0.37982
21:43:23|0.37982
21:43:25|0.37982
21:43:25|0.37982
21:43:27|0.37982
21:43:27|0.37982
21:43:28|0.37982
21:43:29|0.3799
21:43:31|0.3799
21:43:31|0.3799
21:43:32|0.3799
21:43:33|0.3799
21:43:34|0.3799
21:43:36|0.3799
21:43:37|0.3799
21:43:37|0.37999
21:43:39|0.37997
21:43:40|0.37997
21:43:40|0.37997
21:43:42|0.37997
21:43:43|0.37984
21:43:44|0.3799
21:43:45|0.3799
21:43:45|0.37987
21:43:47|0.37987
21:43:48|0.37974
21:43:49|0.37974
21:43:50|0.37974
21:43:51|0.37974
21:43:52|0.37974
21:43:53|0.37974
21:43:54|0.37974
21:43:55|0.37974
21:43:56|0.37998
21:43:57|0.37998
21:43:58|0.37998
21:43:59|0.37998
21:44:00|0.37998
21:44:01|0.37998
21:44:02|0.38005
21:44:03|0.38005
21:44:04|0.38005
21:44:05|0.38005
21:44:06|0.38005
21:44:07|0.38005
21:44:08|0.38005
21:44:09|0.38005
21:44:10|0.38005
21:44:12|0.38005
21:44:12|0.38005
21:44:13|0.38005
21:44:15|0.38005
21:44:16|0.38005
21:44:18|0.38002
21:44:18|0.38002
21:44:19|0.38002
21:44:21|0.38002
21:44:22|0.38005
21:44:22|0.38005
21:44:24|0.37993
21:44:24|0.37993
21:44:25|0.37993
21:44:27|0.37993
21:44:27|0.37993
21:44:29|0.37993
21:44:30|0.37993
21:44:31|0.37993
21:44:32|0.37997
21:44:34|0.37997
21:44:35|0.37997
21:44:36|0.37997
21:44:36|0.37997
21:44:37|0.37996
21:44:38|0.37996
21:44:39|0.37996
21:44:41|0.37981
21:44:42|0.37981
21:44:42|0.37981
21:44:43|0.37981
21:44:45|0.37983
21:44:45|0.37989
21:44:46|0.37989
21:44:48|0.37989
21:44:49|0.37989
21:44:50|0.37989
21:44:50|0.37989
21:44:52|0.37982
21:44:53|0.37982
21:44:54|0.37982
21:44:55|0.37982
21:44:56|0.37982
21:44:57|0.37982
21:44:58|0.37982
21:44:59|0.37982
21:45:00|0.37982
21:45:01|0.37996
21:45:02|0.37996
21:45:03|0.37996
21:45:04|0.37996
21:45:05|0.37982
21:45:06|0.37982
21:45:07|0.37969
21:45:08|0.37969
21:45:09|0.37969
21:45:10|0.37969
21:45:11|0.37969
21:45:12|0.37966
21:45:13|0.37966
21:45:14|0.37953
21:45:15|0.3795
21:45:16|0.3795
21:45:17|0.3795
21:45:18|0.37948
21:45:19|0.37948
21:45:21|0.37924
21:45:21|0.37924
21:45:22|0.37924
21:45:23|0.37924
21:45:24|0.37924
21:45:25|0.37924
21:45:26|0.37935
21:45:28|0.3792
21:45:29|0.3792
21:45:29|0.3792
21:45:31|0.37932
21:45:32|0.37932
21:45:32|0.37932
21:45:33|0.37932
21:45:34|0.3796
21:45:36|0.3796
21:45:36|0.3796
21:45:38|0.3796
21:45:39|0.3796
21:45:40|0.3796
21:45:42|0.3796
21:45:42|0.37975
21:45:43|0.37975
21:45:44|0.37975
21:45:45|0.37975
21:45:46|0.37975
21:45:47|0.37975
21:45:48|0.37975
21:45:50|0.37975
21:45:50|0.37975
21:45:51|0.37975
21:45:52|0.37975
21:45:53|0.37975
21:45:54|0.37975
21:45:55|0.37975
21:45:57|0.37975
21:45:58|0.37975
21:45:59|0.37975
21:46:00|0.37975
21:46:00|0.37975
21:46:02|0.37975
21:46:03|0.37975
21:46:03|0.37983
21:46:05|0.37983
21:46:07|0.37983
21:46:07|0.37983
21:46:09|0.37983
21:46:09|0.37983
21:46:10|0.37983
21:46:11|0.37983
21:46:12|0.37983
21:46:14|0.37983
21:46:14|0.37983
21:46:15|0.38002
21:46:16|0.38027
21:46:17|0.38031
21:46:19|0.38049
21:46:20|0.38049
21:46:21|0.38061
21:46:22|0.38062
21:46:24|0.38053
21:46:25|0.38053
21:46:25|0.38044
21:46:27|0.38044
21:46:27|0.38044
21:46:28|0.38044
21:46:30|0.38044
21:46:31|0.38066
21:46:32|0.38017
21:46:33|0.38017
21:46:35|0.38026
21:46:36|0.38026
21:46:36|0.38026
21:46:37|0.38026
21:46:38|0.38026
21:46:40|0.38026
21:46:41|0.38026
21:46:42|0.38026
21:46:42|0.38024
21:46:44|0.38024
21:46:45|0.38024
21:46:45|0.37999
21:46:47|0.37999
21:46:47|0.37999
21:46:49|0.37999
21:46:50|0.37999
21:46:51|0.37999
21:46:52|0.37999
21:46:53|0.3799
21:46:54|0.3799
21:46:55|0.3799
21:46:57|0.3799
21:46:58|0.37999
21:46:58|0.37999
21:47:00|0.38001
21:47:01|0.38001
21:47:02|0.38001
21:47:02|0.38001
21:47:04|0.38001
21:47:05|0.3801
21:47:05|0.3801
21:47:07|0.3801
21:47:08|0.38013
21:47:09|0.38013
21:47:09|0.38013
21:47:10|0.37984
21:47:12|0.37984
21:47:12|0.37979
21:47:13|0.37979
21:47:15|0.37979
21:47:16|0.37948
21:47:16|0.37948
21:47:18|0.37948
21:47:18|0.37948
21:47:20|0.37948
21:47:22|0.37949
21:47:23|0.37949
21:47:24|0.37958
21:47:25|0.37937
21:47:26|0.37927
21:47:27|0.37927
21:47:28|0.37927
21:47:29|0.37917
21:47:30|0.37917
21:47:30|0.37917
21:47:32|0.3795
21:47:34|0.3795
21:47:35|0.3795
21:47:36|0.3795
21:47:37|0.3795
21:47:38|0.3795
21:47:39|0.37947
21:47:40|0.37925
21:47:41|0.37925
21:47:42|0.37916
21:47:43|0.37916
21:47:44|0.37916
21:47:45|0.37906
21:47:46|0.37906
21:47:47|0.37906
21:47:48|0.37905
21:47:49|0.37905
21:47:50|0.37906
21:47:52|0.37923
21:47:53|0.37923
21:47:53|0.37923
21:47:54|0.379
21:47:55|0.37906
21:47:56|0.3793
21:47:57|0.3793
21:47:59|0.3793
21:47:59|0.3793
21:48:00|0.3793
21:48:01|0.3794
21:48:02|0.3794
21:48:04|0.3794
21:48:04|0.3794
21:48:05|0.3794
21:48:06|0.3794
21:48:07|0.3794
21:48:08|0.3794
21:48:10|0.3794
21:48:10|0.3794
21:48:12|0.37925
21:48:12|0.37925
21:48:13|0.37925
21:48:15|0.37925
21:48:15|0.37925
21:48:16|0.37925
21:48:17|0.37925
21:48:18|0.37925
21:48:19|0.37925
21:48:20|0.37925
21:48:21|0.37925
21:48:23|0.37925
21:48:24|0.37934
21:48:25|0.37934
21:48:27|0.37934
21:48:28|0.37934
21:48:28|0.37934
21:48:30|0.37934
21:48:31|0.37934
21:48:31|0.37934
21:48:33|0.37934
21:48:34|0.37934
21:48:35|0.37934
21:48:35|0.37934
21:48:37|0.37934
21:48:38|0.37934
21:48:39|0.37922
21:48:40|0.37922
21:48:41|0.3793
21:48:42|0.3793
21:48:43|0.3793
21:48:44|0.37908
21:48:45|0.37908
21:48:46|0.37911
21:48:47|0.37911
21:48:48|0.37911
21:48:49|0.37911
21:48:50|0.37911
21:48:51|0.37911
21:48:52|0.37911
21:48:53|0.37911
21:48:54|0.37911
21:48:55|0.3791
21:48:56|0.3791
21:48:57|0.3791
21:48:58|0.37909
21:48:59|0.37909
21:49:00|0.37909
21:49:01|0.37909
21:49:02|0.37909
21:49:03|0.37909
21:49:04|0.37896
21:49:05|0.37896
21:49:06|0.37896
21:49:07|0.3787
21:49:08|0.3787
21:49:09|0.3787
21:49:11|0.3787
21:49:11|0.3787
21:49:12|0.3787
21:49:13|0.37887
21:49:14|0.37887
21:49:16|0.37887
21:49:16|0.37887
21:49:17|0.37887
21:49:18|0.37896
21:49:20|0.37896
21:49:21|0.37897
21:49:22|0.37903
21:49:23|0.37902
21:49:24|0.37913
21:49:25|0.3791
21:49:26|0.3791
21:49:28|0.3791
21:49:28|0.3791
21:49:30|0.379
21:49:31|0.379
21:49:32|0.379
21:49:33|0.379
21:49:34|0.379
21:49:35|0.37969
21:49:36|0.37969
21:49:37|0.37969
21:49:38|0.37969
21:49:39|0.37969
21:49:40|0.37969
21:49:41|0.37969
21:49:42|0.37969
21:49:43|0.37969
21:49:44|0.37969
21:49:45|0.37969
21:49:46|0.37969
21:49:47|0.37962
21:49:48|0.37962
21:49:50|0.37962
21:49:51|0.37962
21:49:51|0.37962
21:49:53|0.37936
21:49:54|0.37936
21:49:55|0.37936
21:49:56|0.37936
21:49:56|0.37953
21:49:58|0.37953
21:49:59|0.37953
21:50:00|0.37953
21:50:01|0.37953
21:50:02|0.37955
21:50:03|0.37955
21:50:03|0.37974
21:50:05|0.37974
21:50:05|0.37974
21:50:06|0.37974
21:50:08|0.37974
21:50:08|0.38
21:50:10|0.38007
21:50:11|0.3804
21:50:12|0.38089
21:50:12|0.38068
21:50:13|0.38068
21:50:14|0.38069
21:50:16|0.38019
21:50:17|0.38019
21:50:18|0.38019
21:50:19|0.38019
21:50:20|0.38019
21:50:21|0.38055
21:50:22|0.3803
21:50:24|0.3803
21:50:25|0.3804
21:50:26|0.38047
21:50:27|0.38047
21:50:28|0.38047
21:50:29|0.38041
21:50:30|0.38041
21:50:31|0.38064
21:50:32|0.38081
21:50:34|0.38073
21:50:34|0.38073
21:50:36|0.3805
21:50:36|0.3805
21:50:38|0.3805
21:50:38|0.3805
21:50:40|0.3805
21:50:40|0.38055
21:50:41|0.38055
21:50:43|0.38055
21:50:44|0.38058
21:50:45|0.38058
21:50:46|0.38061
21:50:46|0.38061
21:50:48|0.38061
21:50:48|0.38061
21:50:50|0.38061
21:50:51|0.38059
21:50:52|0.38061
21:50:53|0.38031
21:50:54|0.38031
21:50:55|0.38031
21:50:56|0.38031
21:50:56|0.38031
21:50:57|0.38031
21:50:59|0.38027
21:51:00|0.38027
21:51:01|0.38027
21:51:02|0.38027
21:51:03|0.38027
21:51:03|0.38027
21:51:06|0.38011
21:51:06|0.38031
21:51:07|0.38031
21:51:09|0.3801
21:51:10|0.37978
21:51:10|0.37972
21:51:11|0.37972
21:51:12|0.37969
21:51:13|0.37963
21:51:14|0.37963
21:51:15|0.37982
21:51:16|0.37982
21:51:17|0.37982
21:51:18|0.37982
21:51:20|0.3801
21:51:21|0.3801
21:51:21|0.3801
21:51:22|0.38031
21:51:24|0.38029
21:51:25|0.38029
21:51:27|0.38029
21:51:28|0.38029
21:51:28|0.38029
21:51:29|0.38025
21:51:31|0.38013
21:51:32|0.38013
21:51:33|0.38013
21:51:34|0.38013
21:51:36|0.38012
21:51:36|0.37985
21:51:37|0.37985
21:51:39|0.37985
21:51:40|0.37985
21:51:40|0.37985
21:51:41|0.37985
21:51:43|0.3799
21:51:43|0.37987
21:51:44|0.37999
21:51:46|0.37999
21:51:46|0.37985
21:51:48|0.37985
21:51:49|0.37985
21:51:50|0.37985
21:51:51|0.37985
21:51:52|0.37985
21:51:53|0.37972
21:51:54|0.37989
21:51:55|0.37989
21:51:56|0.37989
21:51:56|0.37952
21:51:57|0.37977
21:51:59|0.37981
21:51:59|0.37984
21:52:01|0.37952
21:52:02|0.37977
21:52:03|0.37977
21:52:04|0.37977
21:52:05|0.37983
21:52:06|0.37983
21:52:06|0.37983
21:52:08|0.37983
21:52:08|0.37983
21:52:10|0.37983
21:52:11|0.37983
21:52:11|0.37983
21:52:13|0.37983
21:52:14|0.37983
21:52:15|0.37983
21:52:16|0.37985
21:52:17|0.37985
21:52:18|0.37985
21:52:19|0.37978
21:52:20|0.37978
21:52:21|0.37986
21:52:22|0.37986
21:52:23|0.37981
21:52:24|0.37981
21:52:26|0.37981
21:52:27|0.37981
21:52:28|0.37981
21:52:29|0.37986
21:52:30|0.37986
21:52:31|0.37986
21:52:32|0.37978
21:52:34|0.37978
21:52:35|0.37978
21:52:36|0.37977
21:52:37|0.37977
21:52:38|0.37977
21:52:39|0.37985
21:52:40|0.37978
21:52:41|0.37958
21:52:42|0.37971
21:52:43|0.37971
21:52:44|0.37971
21:52:46|0.37969
21:52:46|0.37969
21:52:47|0.37969
21:52:49|0.37969
21:52:49|0.37969
21:52:51|0.3797
21:52:51|0.37976
21:52:52|0.37966
21:52:53|0.37966
21:52:54|0.37977
21:52:55|0.37977
21:52:57|0.37977
21:52:58|0.37971
21:52:59|0.37978
21:53:00|0.37978
21:53:01|0.37978
21:53:03|0.37978
21:53:03|0.37978
21:53:04|0.37978
21:53:05|0.37978
21:53:06|0.37978
21:53:07|0.37978
21:53:08|0.37978
21:53:09|0.37978
21:53:10|0.37978
21:53:11|0.37967
21:53:12|0.37987
21:53:14|0.3799
21:53:14|0.3799
21:53:15|0.38007
21:53:16|0.38007
21:53:17|0.38002
21:53:18|0.38002
21:53:19|0.38002
21:53:20|0.37999
21:53:22|0.37999
21:53:22|0.37999
21:53:24|0.37988
21:53:24|0.37988
21:53:25|0.37971
21:53:27|0.37971
21:53:28|0.37971
21:53:30|0.37971
21:53:30|0.37971
21:53:32|0.37971
21:53:32|0.37979
21:53:34|0.37979
21:53:34|0.37979
21:53:35|0.37979
21:53:37|0.37979
21:53:37|0.37979
21:53:38|0.37979
21:53:39|0.37979
21:53:40|0.37979
21:53:42|0.37979
21:53:43|0.37979
21:53:43|0.37979
21:53:45|0.37979
21:53:45|0.37979
21:53:47|0.37979
21:53:48|0.37979
21:53:48|0.37979
21:53:50|0.37979
21:53:50|0.37979
21:53:52|0.37979
21:53:53|0.37979
21:53:54|0.37979
21:53:54|0.37979
21:53:56|0.37996
21:53:56|0.37996
21:53:58|0.37996
21:53:59|0.37996
21:54:00|0.37996
21:54:01|0.38
21:54:02|0.38031
21:54:03|0.38031
21:54:04|0.38031
21:54:05|0.38031
21:54:07|0.38031
21:54:07|0.38031
21:54:08|0.38009
21:54:09|0.38009
21:54:10|0.38009
21:54:11|0.38002
21:54:13|0.38002
21:54:13|0.38002
21:54:14|0.38002
21:54:15|0.38002
21:54:16|0.38022
21:54:18|0.38022
21:54:19|0.38022
21:54:19|0.38005
21:54:20|0.38021
21:54:22|0.38021
21:54:23|0.38012
21:54:23|0.38012
21:54:25|0.38012
21:54:25|0.38012
21:54:27|0.38012
21:54:28|0.38012
21:54:29|0.38012
21:54:30|0.38012
21:54:31|0.38012
21:54:32|0.38002
21:54:33|0.38002
21:54:34|0.38002
21:54:35|0.38002
21:54:36|0.38002
21:54:37|0.38002
21:54:38|0.38022
21:54:39|0.38022
21:54:40|0.38039
21:54:41|0.38039
21:54:42|0.38039
21:54:44|0.38039
21:54:44|0.38039
21:54:45|0.38039
21:54:46|0.38039
21:54:48|0.38039
21:54:48|0.38039
21:54:49|0.38039
21:54:50|0.3804
21:54:51|0.38029
21:54:52|0.38029
21:54:53|0.38029
21:54:54|0.38029
21:54:55|0.38029
21:54:56|0.38049
21:54:57|0.38052
21:55:00|0.38058
21:55:01|0.38062
21:55:02|0.38062
21:55:03|0.38062
21:55:03|0.38062
21:55:04|0.38062
21:55:05|0.38062
21:55:07|0.38062
21:55:08|0.38062
21:55:08|0.38062
21:55:10|0.38048
21:55:10|0.38048
21:55:11|0.38048
21:55:12|0.38048
21:55:13|0.38048
21:55:15|0.38048
21:55:16|0.38048
21:55:16|0.38048
21:55:17|0.38048
21:55:19|0.38067
21:55:20|0.3807
21:55:21|0.3805
21:55:22|0.38046
21:55:23|0.38046
21:55:23|0.38058
21:55:24|0.38058
21:55:25|0.38058
21:55:26|0.38059
21:55:29|0.38084
21:55:30|0.38084
21:55:31|0.38084
21:55:32|0.38084
21:55:33|0.38084
21:55:34|0.3809
21:55:36|0.38101
21:55:37|0.38109
21:55:38|0.3811
21:55:38|0.3811
21:55:39|0.3811
21:55:40|0.3811
21:55:42|0.38107
21:55:43|0.38107
21:55:44|0.38107
21:55:45|0.38107
21:55:47|0.38107
21:55:48|0.38107
21:55:49|0.38107
21:55:50|0.3812
21:55:51|0.3812
21:55:52|0.3812
21:55:53|0.38125
21:55:55|0.38129
21:55:55|0.3814
21:55:56|0.38136
21:55:58|0.38136
21:55:58|0.38136
21:56:00|0.38148
21:56:00|0.38147
21:56:01|0.38147
21:56:03|0.38147
21:56:03|0.38147
21:56:04|0.38146
21:56:05|0.38146
21:56:06|0.38146
21:56:07|0.38147
21:56:08|0.38144
21:56:09|0.38144
21:56:10|0.38143
21:56:11|0.38143
21:56:13|0.38143
21:56:13|0.38143
21:56:14|0.38143
21:56:15|0.38143
21:56:17|0.38129
21:56:18|0.38143
21:56:19|0.38143
21:56:20|0.38143
21:56:21|0.38143
21:56:22|0.38143
21:56:23|0.38143
21:56:24|0.38161
21:56:25|0.38161
21:56:26|0.38161
21:56:27|0.38161
21:56:28|0.38161
21:56:30|0.38161
21:56:30|0.38161
21:56:32|0.38161
21:56:33|0.38159
21:56:34|0.38159
21:56:35|0.38146
21:56:36|0.38146
21:56:37|0.38146
21:56:38|0.38146
21:56:39|0.38146
21:56:40|0.38146
21:56:41|0.38146
21:56:42|0.38146
21:56:43|0.38143
21:56:44|0.38143
21:56:45|0.38143
21:56:47|0.38143
21:56:48|0.3816
21:56:48|0.3816
21:56:49|0.3816
21:56:50|0.38145
21:56:52|0.38145
21:56:53|0.38145
21:56:54|0.38144
21:56:55|0.38144
21:56:56|0.38144
21:56:57|0.38144
21:56:58|0.38144
21:56:59|0.38156
21:56:59|0.38156
21:57:01|0.38156
21:57:02|0.38159
21:57:02|0.38159
21:57:04|0.38159
21:57:04|0.38159
21:57:06|0.38159
21:57:07|0.38159
21:57:08|0.38159
21:57:09|0.38169
21:57:10|0.38168
21:57:10|0.38168
21:57:12|0.3817
21:57:12|0.38169
21:57:15|0.38169
21:57:15|0.38179
21:57:16|0.38179
21:57:17|0.38179
21:57:18|0.38179
21:57:19|0.38176
21:57:21|0.38176
21:57:21|0.38175
21:57:22|0.38175
21:57:23|0.38176
21:57:24|0.38179
21:57:25|0.38179
21:57:27|0.38179
21:57:27|0.38182
21:57:28|0.38182
21:57:30|0.38182
21:57:31|0.38183
21:57:32|0.38183
21:57:32|0.38183
21:57:33|0.38184
21:57:34|0.38184
21:57:35|0.38179
21:57:37|0.38169
21:57:38|0.38169
21:57:39|0.38183
21:57:40|0.38197
21:57:41|0.38197
21:57:42|0.38197
21:57:44|0.38197
21:57:44|0.38197
21:57:46|0.38187
21:57:47|0.38187
21:57:48|0.38187
21:57:49|0.38187
21:57:49|0.38187
21:57:51|0.38187
21:57:53|0.38187
21:57:53|0.38187
21:57:55|0.38184
21:57:56|0.38184
21:57:57|0.38184
21:57:58|0.38184
21:57:59|0.38184
21:58:00|0.38184
21:58:01|0.38169
21:58:02|0.3817
21:58:03|0.3817
21:58:04|0.3817
21:58:05|0.38185
21:58:06|0.3818
21:58:07|0.3818
21:58:08|0.38184
21:58:09|0.38184
21:58:10|0.38198
21:58:11|0.38198
21:58:12|0.38198
21:58:13|0.38198
21:58:14|0.38193
21:58:15|0.38193
21:58:16|0.38178
21:58:17|0.38178
21:58:18|0.38178
21:58:19|0.38178
21:58:20|0.38207
21:58:22|0.38207
21:58:23|0.38207
21:58:24|0.38207
21:58:25|0.38188
21:58:25|0.38188
21:58:26|0.38188
21:58:28|0.382
21:58:28|0.38185
21:58:30|0.38185
21:58:31|0.38191
21:58:32|0.38191
21:58:33|0.38191
21:58:35|0.38191
21:58:35|0.38182
21:58:37|0.38168
21:58:38|0.38141
21:58:40|0.38162
21:58:40|0.38162
21:58:42|0.38162
21:58:42|0.38171
21:58:43|0.38154
21:58:44|0.38154
21:58:45|0.38168
21:58:46|0.38149
21:58:48|0.38149
21:58:49|0.38149
21:58:49|0.38149
21:58:51|0.38144
21:58:52|0.38144
21:58:53|0.38144
21:58:54|0.38144
21:58:54|0.3813
21:58:56|0.3813
21:58:57|0.3813
21:58:58|0.38122
21:58:59|0.38122
21:59:00|0.38121
21:59:01|0.3812
21:59:02|0.3812
21:59:03|0.3812
21:59:04|0.38112
21:59:05|0.38112
21:59:07|0.38113
21:59:07|0.38113
21:59:08|0.38113
21:59:09|0.38104
21:59:11|0.38104
21:59:12|0.38099
21:59:13|0.38087
21:59:13|0.38087
21:59:15|0.38085
21:59:16|0.38085
21:59:16|0.38085
21:59:17|0.38042
21:59:18|0.38042
21:59:20|0.38042
21:59:20|0.38073
21:59:22|0.38073
21:59:22|0.38073
21:59:24|0.38073
21:59:24|0.38073
21:59:25|0.38073
21:59:27|0.38073
21:59:28|0.38073
21:59:28|0.38073
21:59:29|0.38073
21:59:30|0.38073
21:59:32|0.38074
21:59:34|0.38074
21:59:34|0.38074
21:59:35|0.38074
21:59:36|0.38074
21:59:38|0.38074
21:59:39|0.38074
21:59:40|0.38074
21:59:40|0.38085
21:59:42|0.38085
21:59:42|0.38094
21:59:44|0.38094
21:59:45|0.38094
21:59:46|0.38094
21:59:47|0.38094
21:59:48|0.38094
21:59:49|0.38094
21:59:50|0.38094
21:59:51|0.38094
21:59:52|0.38094
21:59:53|0.38097
21:59:55|0.38097
22:00:01|0.38102
22:00:01|0.38102
22:00:03|0.38102
22:00:04|0.38103
22:00:05|0.38114
22:00:06|0.38114
22:00:07|0.38114
22:00:08|0.38093
22:00:08|0.38093
22:00:09|0.38093
22:00:11|0.38093
22:00:12|0.38093
22:00:13|0.38093
22:00:14|0.38093
22:00:15|0.38093
22:00:15|0.38093
22:00:16|0.38093
22:00:18|0.38093
22:00:19|0.38093
22:00:19|0.38093
22:00:21|0.38093
22:00:21|0.38065
22:00:23|0.38065
22:00:24|0.38065
22:00:25|0.38064
22:00:26|0.38064
22:00:26|0.38081
22:00:28|0.38082
22:00:29|0.38082
22:00:29|0.3807
22:00:31|0.3807
22:00:31|0.3807
22:00:33|0.3807
22:00:34|0.38087
22:00:35|0.38087
22:00:36|0.38087
22:00:37|0.38087
22:00:38|0.38087
22:00:39|0.38087
22:00:40|0.38083
22:00:42|0.38084
22:00:42|0.38084
22:00:44|0.38084
22:00:45|0.38084
22:00:45|0.38084
22:00:46|0.38084
22:00:48|0.38084
22:00:49|0.38084
22:00:50|0.38113
22:00:51|0.38087
22:00:52|0.38087
22:00:53|0.38072
22:00:54|0.38042
22:00:55|0.38042
22:00:56|0.38042
22:00:57|0.38042
22:00:58|0.38042
22:01:00|0.38042
22:01:01|0.38045
22:01:01|0.3803
22:01:02|0.3803
22:01:03|0.38041
22:01:05|0.38041
22:01:05|0.3803
22:01:06|0.37996
22:01:07|0.38004
22:01:08|0.38003
22:01:09|0.38003
22:01:10|0.38003
22:01:11|0.38003
22:01:13|0.38004
22:01:14|0.38004
22:01:15|0.38004
22:01:16|0.38004
22:01:16|0.38004
22:01:18|0.38004
22:01:18|0.38004
22:01:19|0.38024
22:01:20|0.38024
22:01:22|0.38024
22:01:23|0.38024
22:01:24|0.38024
22:01:24|0.38024
22:01:26|0.38019
22:01:27|0.38024
22:01:28|0.38024
22:01:29|0.38024
22:01:30|0.38019
22:01:30|0.38019
22:01:32|0.37985
22:01:32|0.37985
22:01:33|0.37985
22:01:36|0.37997
22:01:36|0.37997
22:01:37|0.37997
22:01:38|0.37997
22:01:40|0.37997
22:01:41|0.37997
22:01:42|0.37997
22:01:43|0.37989
22:01:44|0.37984
22:01:44|0.37984
22:01:46|0.37984
22:01:46|0.37984
22:01:48|0.37984
22:01:49|0.37984
22:01:50|0.37984
22:01:51|0.37984
22:01:51|0.37984
22:01:52|0.37975
22:01:54|0.37974
22:01:55|0.37974
22:01:55|0.37974
22:01:56|0.37974
22:01:58|0.37983
22:01:58|0.37982
22:02:00|0.37984
22:02:00|0.37984
22:02:01|0.37984
22:02:03|0.37984
22:02:03|0.37984
22:02:05|0.3799
22:02:05|0.37997
22:02:06|0.37997
22:02:08|0.37997
22:02:08|0.3803
22:02:10|0.3803
22:02:11|0.38017
22:02:11|0.38017
22:02:12|0.38017
22:02:13|0.38017
22:02:15|0.38027
22:02:15|0.38027
22:02:16|0.38027
22:02:17|0.38027
22:02:18|0.37963
22:02:19|0.37975
22:02:20|0.37975
22:02:21|0.37973
22:02:23|0.37966
22:02:24|0.37966
22:02:24|0.37966
22:02:26|0.37966
22:02:27|0.37966
22:02:27|0.37966
22:02:28|0.37968
22:02:29|0.37972
22:02:31|0.37972
22:02:32|0.37962
22:02:33|0.37962
22:02:33|0.37967
22:02:34|0.37967
22:02:35|0.37967
22:02:37|0.37967
22:02:38|0.37967
22:02:39|0.37967
22:02:40|0.38028
22:02:41|0.38047
22:02:43|0.38
22:02:44|0.38025
22:02:45|0.38025
22:02:45|0.38
22:02:47|0.38
22:02:48|0.38
22:02:49|0.38007
22:02:49|0.38007
22:02:51|0.38007
22:02:52|0.38007
22:02:52|0.38007
22:02:54|0.38007
22:02:54|0.37994
22:02:56|0.37994
22:02:57|0.37994
22:02:58|0.37994
22:02:59|0.38003
22:03:00|0.37994
22:03:01|0.38
22:03:02|0.38
22:03:03|0.37981
22:03:04|0.37981
22:03:05|0.37994
22:03:06|0.37995
22:03:07|0.37995
22:03:08|0.37995
22:03:09|0.37995
22:03:10|0.37995
22:03:11|0.37995
22:03:12|0.38023
22:03:13|0.38023
22:03:14|0.38023
22:03:15|0.38023
22:03:16|0.38023
22:03:17|0.38025
22:03:18|0.38025
22:03:19|0.38025
22:03:20|0.38025
22:03:21|0.38021
22:03:22|0.38021
22:03:23|0.3799
22:03:24|0.3799
22:03:25|0.37994
22:03:26|0.37994
22:03:27|0.37994
22:03:28|0.37987
22:03:29|0.37987
22:03:30|0.37987
22:03:31|0.37987
22:03:32|0.37987
22:03:33|0.37987
22:03:35|0.37989
22:03:35|0.37989
22:03:38|0.37989
22:03:38|0.37989
22:03:39|0.37989
22:03:40|0.37989
22:03:41|0.37989
22:03:43|0.37989
22:03:44|0.37989
22:03:45|0.37989
22:03:46|0.37989
22:03:47|0.37989
22:03:48|0.37989
22:03:49|0.37989
22:03:51|0.37989
22:03:52|0.37989
22:03:53|0.37989
22:03:54|0.37989
22:03:55|0.37989
22:03:56|0.37989
22:03:58|0.37989
22:03:59|0.37989
22:03:59|0.37989
22:04:01|0.37987
22:04:02|0.37987
22:04:02|0.37977
22:04:04|0.37977
22:04:05|0.37977
22:04:05|0.37967
22:04:07|0.37967
22:04:08|0.37967
22:04:09|0.37967
22:04:10|0.37967
22:04:11|0.37967
22:04:12|0.37967
22:04:13|0.37967
22:04:14|0.37967
22:04:15|0.37963
22:04:16|0.37963
22:04:17|0.37954
22:04:18|0.37936
22:04:19|0.37936
22:04:20|0.37951
22:04:21|0.37951
22:04:22|0.37936
22:04:23|0.37936
22:04:24|0.37936
22:04:25|0.37936
22:04:26|0.37936
22:04:27|0.37936
22:04:28|0.37936
22:04:29|0.37936
22:04:30|0.37936
22:04:31|0.37936
22:04:32|0.37936
22:04:33|0.37936
22:04:34|0.37936
22:04:35|0.37936
22:04:36|0.37936
22:04:37|0.37955
22:04:38|0.37955
22:04:40|0.37946
22:04:41|0.37946
22:04:42|0.37946
22:04:43|0.37946
22:04:43|0.37946
22:04:44|0.37946
22:04:46|0.37946
22:04:46|0.37946
22:04:48|0.37946
22:04:48|0.37946
22:04:51|0.37946
22:04:52|0.37959
22:04:53|0.37985
22:04:55|0.37985
22:04:56|0.37996
22:04:57|0.37996
22:04:58|0.38016
22:04:59|0.38034
22:05:00|0.38
22:05:01|0.38
22:05:02|0.38031
22:05:03|0.38044
22:05:04|0.38044
22:05:05|0.38016
22:05:07|0.38016
22:05:08|0.38016
22:05:08|0.38039
22:05:10|0.38042
22:05:11|0.38042
22:05:12|0.38055
22:05:13|0.38034
22:05:14|0.38034
22:05:15|0.38034
22:05:16|0.3801
22:05:17|0.3801
22:05:18|0.38014
22:05:19|0.38014
22:05:20|0.38014
22:05:21|0.38021
22:05:22|0.38021
22:05:23|0.38021
22:05:24|0.38021
22:05:25|0.38021
22:05:26|0.38035
22:05:27|0.38045
22:05:28|0.38046
22:05:29|0.38046
22:05:30|0.3806
22:05:31|0.3802
22:05:32|0.3802
22:05:33|0.3802
22:05:34|0.3802
22:05:35|0.38019
22:05:36|0.38019
22:05:37|0.38019
22:05:38|0.37999
22:05:39|0.37997
22:05:40|0.3798
22:05:41|0.3798
22:05:42|0.3798
22:05:43|0.3798
22:05:44|0.3798
22:05:45|0.3796
22:05:46|0.3796
22:05:48|0.3796
22:05:48|0.3796
22:05:49|0.37941
22:05:50|0.37941
22:05:52|0.37941
22:05:53|0.37929
22:05:54|0.37908
22:05:56|0.37908
22:05:56|0.37902
22:05:58|0.37902
22:05:59|0.37866
22:05:59|0.37866
22:06:00|0.37888
22:06:02|0.37888
22:06:03|0.37888
22:06:04|0.37888
22:06:05|0.37888
22:06:05|0.37888
22:06:07|0.37886
22:06:08|0.37886
22:06:09|0.37886
22:06:10|0.37886
22:06:10|0.37886
22:06:12|0.37886
22:06:13|0.37836
22:06:14|0.37831
22:06:15|0.37831
22:06:16|0.37835
22:06:17|0.37835
22:06:18|0.37831
22:06:19|0.37831
22:06:21|0.37818
22:06:22|0.37817
22:06:23|0.37821
22:06:24|0.37813
22:06:25|0.37813
22:06:26|0.37813
22:06:26|0.37827
22:06:27|0.37813
22:06:29|0.37806
22:06:29|0.37806
22:06:30|0.37802
22:06:32|0.37802
22:06:33|0.37813
22:06:33|0.37801
22:06:34|0.37802
22:06:35|0.37821
22:06:37|0.37821
22:06:38|0.37821
22:06:39|0.37821
22:06:40|0.37823
22:06:41|0.37823
22:06:42|0.37823
22:06:44|0.37823
22:06:44|0.37823
22:06:45|0.37811
22:06:46|0.37811
22:06:47|0.37811
22:06:48|0.37811
22:06:50|0.37821
22:06:50|0.37821
22:06:52|0.37821
22:06:53|0.37821
22:06:54|0.37821
22:06:56|0.37821
22:06:57|0.37821
22:06:57|0.37818
22:06:58|0.37821
22:07:00|0.37821
22:07:00|0.37821
22:07:02|0.37821
22:07:03|0.37802
22:07:04|0.37802
22:07:05|0.37802
22:07:06|0.37802
22:07:07|0.37802
22:07:08|0.37802
22:07:09|0.37802
22:07:11|0.37802
22:07:12|0.37802
22:07:13|0.37802
22:07:13|0.37821
22:07:14|0.37836
22:07:15|0.37837
22:07:17|0.37846
22:07:17|0.37844
22:07:19|0.37844
22:07:19|0.37844
22:07:20|0.37835
22:07:21|0.37834
22:07:22|0.37834
22:07:23|0.37834
22:07:24|0.37834
22:07:25|0.37834
22:07:27|0.37834
22:07:27|0.37857
22:07:28|0.37859
22:07:29|0.37859
22:07:31|0.37859
22:07:31|0.37871
22:07:33|0.37859
22:07:34|0.37858
22:07:35|0.37858
22:07:36|0.37858
22:07:37|0.37858
22:07:38|0.37858
22:07:39|0.37858
22:07:40|0.37858
22:07:41|0.37858
22:07:43|0.3783
22:07:43|0.37818
22:07:45|0.37818
22:07:45|0.37818
22:07:46|0.37828
22:07:47|0.37828
22:07:48|0.37828
22:07:49|0.37828
22:07:51|0.37828
22:07:51|0.37828
22:07:53|0.37827
22:07:55|0.37827
22:07:56|0.37827
22:07:58|0.37828
22:07:59|0.37828
22:08:00|0.37828
22:08:01|0.37828
22:08:02|0.37828
22:08:03|0.37828
22:08:04|0.37806
22:08:05|0.37806
22:08:06|0.37803
22:08:07|0.37803
22:08:08|0.37803
22:08:09|0.37803
22:08:10|0.37803
22:08:11|0.37803
22:08:12|0.37803
22:08:13|0.37803
22:08:14|0.37818
22:08:16|0.37818
22:08:17|0.37819
22:08:18|0.37819
22:08:18|0.37819
22:08:19|0.37819
22:08:20|0.37819
22:08:22|0.37819
22:08:22|0.37828
22:08:24|0.37835
22:08:25|0.37825
22:08:25|0.37835
22:08:27|0.37835
22:08:27|0.37835
22:08:29|0.37835
22:08:30|0.37835
22:08:31|0.37835
22:08:33|0.37835
22:08:33|0.37835
22:08:34|0.37862
22:08:35|0.37862
22:08:36|0.37861
22:08:37|0.37861
22:08:39|0.37861
22:08:39|0.37861
22:08:40|0.37854
22:08:42|0.37854
22:08:43|0.37854
22:08:44|0.37854
22:08:44|0.37854
22:08:46|0.37862
22:08:47|0.37862
22:08:48|0.37862
22:08:49|0.37859
22:08:50|0.37859
22:08:51|0.37859
22:08:52|0.37859
22:08:53|0.37859
22:08:55|0.37859
22:08:56|0.37859
22:08:56|0.37859
22:08:58|0.37859
22:08:59|0.37859
22:09:00|0.37859
22:09:01|0.37859
22:09:02|0.37875
22:09:03|0.37875
22:09:04|0.37875
22:09:05|0.37875
22:09:06|0.37875
22:09:07|0.37857
22:09:08|0.37857
22:09:09|0.37857
22:09:11|0.37857
22:09:11|0.3788
22:09:12|0.3788
22:09:13|0.3788
22:09:14|0.37877
22:09:15|0.37877
22:09:16|0.3788
22:09:17|0.37903
22:09:18|0.37903
22:09:19|0.37903
22:09:21|0.37903
22:09:21|0.37903
22:09:22|0.37903
22:09:23|0.37903
22:09:24|0.37903
22:09:25|0.37907
22:09:26|0.37907
22:09:27|0.37907
22:09:29|0.37907
22:09:30|0.37907
22:09:30|0.37884
22:09:32|0.37884
22:09:33|0.37884
22:09:34|0.37884
22:09:35|0.37884
22:09:35|0.37887
22:09:36|0.37887
22:09:38|0.37877
22:09:39|0.37869
22:09:40|0.37853
22:09:40|0.37853
22:09:41|0.37853
22:09:43|0.37853
22:09:44|0.37853
22:09:44|0.37853
22:09:46|0.37853
22:09:47|0.37853
22:09:48|0.37841
22:09:49|0.37851
22:09:50|0.37852
22:09:50|0.37852
22:09:52|0.37859
22:09:54|0.37859
22:09:55|0.37859
22:09:56|0.37859
22:09:58|0.37848
22:09:59|0.37857
22:10:00|0.37862
22:10:01|0.37862
22:10:01|0.37862
22:10:02|0.37862
22:10:04|0.37862
22:10:05|0.37862
22:10:06|0.37862
22:10:07|0.37862
22:10:08|0.37862
22:10:09|0.37862
22:10:10|0.37857
22:10:10|0.37857
22:10:12|0.37857
22:10:13|0.37857
22:10:14|0.37857
22:10:15|0.37857
22:10:16|0.37857
22:10:17|0.37877
22:10:18|0.37877
22:10:20|0.37885
22:10:20|0.37885
22:10:22|0.37885
22:10:22|0.37897
22:10:23|0.37897
22:10:25|0.37897
22:10:25|0.37906
22:10:26|0.37912
22:10:28|0.37905
22:10:28|0.37905
22:10:29|0.37905
22:10:30|0.37905
22:10:31|0.37905
22:10:32|0.37905
22:10:34|0.37905
22:10:34|0.37905
22:10:35|0.37905
22:10:36|0.37905
22:10:37|0.37905
22:10:39|0.37934
22:10:40|0.37934
22:10:41|0.37912
22:10:41|0.37912
22:10:43|0.37912
22:10:44|0.37912
22:10:45|0.37912
22:10:46|0.37912
22:10:47|0.37912
22:10:48|0.37927
22:10:48|0.37927
22:10:50|0.37927
22:10:50|0.37932
22:10:52|0.37927
22:10:53|0.37947
22:10:54|0.37947
22:10:54|0.37947
22:10:56|0.37947
22:10:58|0.37947
22:10:59|0.37947
22:11:00|0.37947
22:11:01|0.37947
22:11:02|0.37947
22:11:03|0.37947
22:11:03|0.37947
22:11:06|0.37947
22:11:06|0.37914
22:11:07|0.37914
22:11:08|0.37914
22:11:10|0.37918
22:11:11|0.37918
22:11:11|0.37918
22:11:13|0.37934
22:11:13|0.37934
22:11:14|0.37934
22:11:15|0.37934
22:11:17|0.37934
22:11:17|0.37934
22:11:18|0.37932
22:11:19|0.37932
22:11:20|0.37932
22:11:22|0.37928
22:11:22|0.37928
22:11:23|0.37928
22:11:24|0.37928
22:11:25|0.37928
22:11:27|0.37928
22:11:27|0.37928
22:11:29|0.37928
22:11:29|0.37901
22:11:30|0.37911
22:11:31|0.37889
22:11:33|0.37889
22:11:33|0.37911
22:11:34|0.37915
22:11:36|0.37927
22:11:37|0.37927
22:11:38|0.37927
22:11:38|0.37932
22:11:39|0.37932
22:11:41|0.37932
22:11:42|0.3793
22:11:43|0.3793
22:11:44|0.37926
22:11:45|0.37926
22:11:46|0.37926
22:11:47|0.37926
22:11:49|0.37916
22:11:49|0.37916
22:11:50|0.37916
22:11:51|0.37912
22:11:52|0.37912
22:11:53|0.37912
22:11:55|0.37912
22:11:55|0.37912
22:11:56|0.37912
22:11:57|0.37912
22:11:58|0.37912
22:12:00|0.37912
22:12:01|0.37912
22:12:02|0.37946
22:12:03|0.37946
22:12:03|0.37946
22:12:04|0.37946
22:12:05|0.37932
22:12:06|0.37932
22:12:08|0.37932
22:12:09|0.37932
22:12:10|0.37932
22:12:10|0.37932
22:12:11|0.37932
22:12:13|0.37932
22:12:14|0.37932
22:12:15|0.37932
22:12:16|0.37932
22:12:17|0.37922
22:12:18|0.37922
22:12:19|0.37938
22:12:20|0.37938
22:12:20|0.37943
22:12:22|0.37943
22:12:22|0.37943
22:12:25|0.37943
22:12:25|0.37943
22:12:26|0.37943
22:12:28|0.37943
22:12:29|0.37943
22:12:29|0.37943
22:12:31|0.37943
22:12:32|0.37943
22:12:33|0.37943
22:12:33|0.37943
22:12:35|0.37943
22:12:36|0.37943
22:12:37|0.37968
22:12:38|0.37968
22:12:39|0.37968
22:12:40|0.37968
22:12:41|0.37968
22:12:42|0.37968
22:12:43|0.37968
22:12:44|0.37968
22:12:45|0.37968
22:12:46|0.37968
22:12:47|0.37967
22:12:47|0.37967
22:12:50|0.37967
22:12:50|0.37967
22:12:51|0.37967
22:12:53|0.37967
22:12:53|0.37967
22:12:54|0.37967
22:12:56|0.37967
22:12:56|0.37967
22:12:57|0.37967
22:12:58|0.37967
22:13:00|0.37967
22:13:01|0.37967
22:13:02|0.37967
22:13:03|0.37967
22:13:05|0.37967
22:13:05|0.37967
22:13:07|0.37967
22:13:08|0.3797
22:13:09|0.3797
22:13:10|0.37971
22:13:11|0.37971
22:13:11|0.37971
22:13:13|0.37971
22:13:14|0.37971
22:13:15|0.37989
22:13:16|0.37989
22:13:17|0.37989
22:13:19|0.37986
22:13:19|0.37974
22:13:20|0.37974
22:13:21|0.37974
22:13:23|0.37974
22:13:24|0.37969
22:13:25|0.37969
22:13:25|0.37967
22:13:26|0.37967
22:13:27|0.37967
22:13:29|0.37967
22:13:29|0.37967
22:13:30|0.37967
22:13:31|0.37967
22:13:32|0.37967
22:13:33|0.37967
22:13:35|0.37967
22:13:35|0.37967
22:13:36|0.37967
22:13:37|0.37945
22:13:38|0.37945
22:13:40|0.37945
22:13:40|0.37945
22:13:41|0.37945
22:13:42|0.37945
22:13:44|0.37945
22:13:44|0.37945
22:13:45|0.37945
22:13:47|0.37934
22:13:48|0.37924
22:13:49|0.37924
22:13:49|0.37924
22:13:51|0.37924
22:13:51|0.37924
22:13:53|0.37903
22:13:53|0.37903
22:13:54|0.37901
22:13:55|0.37901
22:13:56|0.37901
22:13:58|0.37901
22:13:59|0.37901
22:13:59|0.37901
22:14:00|0.37919
22:14:02|0.37918
22:14:03|0.37918
22:14:05|0.37895
22:14:06|0.37895
22:14:07|0.379
22:14:08|0.3789
22:14:09|0.3789
22:14:09|0.3789
22:14:10|0.3789
22:14:11|0.3789
22:14:13|0.3789
22:14:14|0.379
22:14:15|0.379
22:14:16|0.37889
22:14:17|0.37879
22:14:18|0.37879
22:14:18|0.37879
22:14:20|0.37879
22:14:21|0.37879
22:14:22|0.37879
22:14:24|0.37879
22:14:24|0.379
22:14:25|0.379
22:14:26|0.379
22:14:27|0.379
22:14:29|0.379
22:14:30|0.379
22:14:30|0.379
22:14:32|0.379
22:14:33|0.37914
22:14:34|0.37918
22:14:35|0.37918
22:14:36|0.37922
22:14:37|0.37922
22:14:38|0.37922
22:14:38|0.37922
22:14:39|0.37922
22:14:40|0.37922
22:14:42|0.37922
22:14:42|0.37922
22:14:43|0.37922
22:14:46|0.37942
22:14:46|0.37944
22:14:47|0.37944
22:14:48|0.37944
22:14:50|0.37944
22:14:50|0.37944
22:14:51|0.37908
22:14:52|0.37905
22:14:53|0.37905
22:14:54|0.37893
22:14:55|0.37879
22:14:57|0.37879
22:14:58|0.37874
22:14:58|0.37874
22:15:00|0.37874
22:15:01|0.37874
22:15:03|0.37874
22:15:04|0.37874
22:15:06|0.37874
22:15:06|0.37874
22:15:08|0.37874
22:15:09|0.37884
22:15:10|0.37884
22:15:11|0.37884
22:15:12|0.37884
22:15:13|0.37884
22:15:14|0.37907
22:15:15|0.37907
22:15:16|0.37907
22:15:17|0.37907
22:15:18|0.37907
22:15:19|0.37907
22:15:20|0.37907
22:15:21|0.37907
22:15:22|0.37907
22:15:23|0.37898
22:15:24|0.379
22:15:25|0.379
22:15:27|0.379
22:15:27|0.37897
22:15:28|0.37897
22:15:30|0.37897
22:15:30|0.37897
22:15:31|0.37897
22:15:33|0.37897
22:15:34|0.37897
22:15:34|0.37897
22:15:36|0.37897
22:15:36|0.37897
22:15:37|0.37881
22:15:38|0.37881
22:15:40|0.37878
22:15:40|0.37869
22:15:41|0.37869
22:15:42|0.37869
22:15:43|0.37869
22:15:44|0.37865
22:15:46|0.37857
22:15:47|0.37858
22:15:48|0.37858
22:15:48|0.37847
22:15:50|0.37845
22:15:50|0.37845
22:15:52|0.37841
22:15:52|0.37841
22:15:53|0.37841
22:15:55|0.37841
22:15:55|0.37844
22:15:57|0.37844
22:15:57|0.37811
22:15:58|0.37819
22:15:59|0.37812
22:16:01|0.37824
22:16:02|0.37824
22:16:04|0.37824
22:16:05|0.37824
22:16:06|0.37824
22:16:07|0.37833
22:16:08|0.37798
22:16:09|0.37804
22:16:10|0.37809
22:16:11|0.3783
22:16:12|0.3783
22:16:13|0.3783
22:16:14|0.3783
22:16:15|0.3783
22:16:16|0.37821
22:16:17|0.37791
22:16:19|0.37791
22:16:19|0.37802
22:16:21|0.37784
22:16:21|0.37784
22:16:24|0.37784
22:16:24|0.37787
22:16:25|0.37787
22:16:27|0.37766
22:16:27|0.37766
22:16:28|0.37766
22:16:30|0.37765
22:16:31|0.37764
22:16:31|0.37771
22:16:33|0.3777
22:16:33|0.37785
22:16:34|0.37795
22:16:35|0.37793
22:16:36|0.37801
22:16:38|0.37801
22:16:38|0.3781
22:16:40|0.37814
22:16:40|0.3781
22:16:41|0.3781
22:16:42|0.37792
22:16:43|0.37792
22:16:44|0.37792
22:16:45|0.37792
22:16:47|0.37792
22:16:47|0.37792
22:16:48|0.37792
22:16:49|0.37791
22:16:50|0.37791
22:16:52|0.37798
22:16:53|0.37798
22:16:53|0.37798
22:16:55|0.37798
22:16:56|0.37798
22:16:57|0.37798
22:16:58|0.37798
22:16:59|0.37798
22:16:59|0.3779
22:17:00|0.378
22:17:02|0.3776
22:17:04|0.37743
22:17:04|0.37755
22:17:05|0.37755
22:17:07|0.37755
22:17:07|0.37755
22:17:09|0.37737
22:17:10|0.37736
22:17:11|0.3776
22:17:11|0.37764
22:17:13|0.37764
22:17:14|0.37762
22:17:15|0.37761
22:17:16|0.37762
22:17:17|0.37762
22:17:18|0.37762
22:17:19|0.37768
22:17:20|0.37775
22:17:21|0.37775
22:17:22|0.37775
22:17:23|0.37775
22:17:24|0.37775
22:17:25|0.37775
22:17:26|0.37775
22:17:26|0.37775
22:17:28|0.37775
22:17:28|0.37775
22:17:29|0.37775
22:17:30|0.37775
22:17:32|0.37775
22:17:33|0.37775
22:17:34|0.37775
22:17:35|0.37775
22:17:36|0.3775
22:17:37|0.3777
22:17:38|0.3777
22:17:39|0.37757
22:17:40|0.37758
22:17:41|0.37758
22:17:42|0.37744
22:17:43|0.37741
22:17:44|0.37741
22:17:45|0.37721
22:17:46|0.37721
22:17:47|0.37721
22:17:48|0.37721
22:17:49|0.37721
22:17:50|0.37721
22:17:51|0.37721
22:17:52|0.3774
22:17:53|0.3772
22:17:54|0.3771
22:17:55|0.3771
22:17:56|0.3771
22:17:57|0.37728
22:17:58|0.37728
22:17:59|0.3771
22:18:00|0.3771
22:18:01|0.3771
22:18:02|0.3771
22:18:03|0.3771
22:18:04|0.37724
22:18:05|0.37724
22:18:06|0.37724
22:18:07|0.3771
22:18:08|0.3771
22:18:10|0.3771
22:18:10|0.3771
22:18:12|0.3771
22:18:13|0.3771
22:18:14|0.3771
22:18:15|0.3771
22:18:16|0.3771
22:18:17|0.37709
22:18:18|0.37719
22:18:19|0.37713
22:18:20|0.37713
22:18:21|0.37709
22:18:22|0.37709
22:18:23|0.37709
22:18:24|0.37709
22:18:25|0.37709
22:18:26|0.37709
22:18:27|0.37709
22:18:28|0.37709
22:18:29|0.37721
22:18:30|0.37699
22:18:31|0.37699
22:18:32|0.37699
22:18:33|0.37694
22:18:34|0.37717
22:18:35|0.37716
22:18:37|0.37678
22:18:38|0.37678
22:18:39|0.37678
22:18:39|0.37678
22:18:40|0.37678
22:18:41|0.37678
22:18:42|0.37678
22:18:43|0.3772
22:18:45|0.37678
22:18:45|0.37685
22:18:47|0.37679
22:18:48|0.37679
22:18:48|0.37679
22:18:49|0.37671
22:18:51|0.37671
22:18:52|0.3767
22:18:52|0.3767
22:18:54|0.3767
22:18:54|0.3767
22:18:56|0.3767
22:18:56|0.37638
22:18:57|0.37644
22:18:58|0.37645
22:19:00|0.37645
22:19:00|0.37653
22:19:01|0.37653
22:19:03|0.37653
22:19:04|0.37638
22:19:05|0.37651
22:19:06|0.37652
22:19:07|0.37652
22:19:08|0.37668
22:19:10|0.37666
22:19:10|0.37674
22:19:11|0.37674
22:19:12|0.37646
22:19:14|0.37677
22:19:15|0.37677
22:19:16|0.37677
22:19:17|0.37677
22:19:18|0.37652
22:19:19|0.37656
22:19:20|0.37656
22:19:21|0.37656
22:19:22|0.37656
22:19:23|0.37656
22:19:24|0.37662
22:19:25|0.37662
22:19:26|0.37662
22:19:27|0.37662
22:19:28|0.37662
22:19:29|0.37677
22:19:30|0.37677
22:19:31|0.37677
22:19:32|0.37677
22:19:34|0.37679
22:19:34|0.37679
22:19:35|0.37679
22:19:37|0.3768
22:19:37|0.3768
22:19:39|0.37616
22:19:39|0.37614
22:19:41|0.37608
22:19:41|0.37608
22:19:43|0.37618
22:19:43|0.37616
22:19:44|0.37612
22:19:45|0.3762
22:19:46|0.3762
22:19:47|0.3762
22:19:48|0.3762
22:19:49|0.37615
22:19:50|0.37615
22:19:51|0.37615
22:19:52|0.37615
22:19:53|0.37615
22:19:54|0.37619
22:19:55|0.37618
22:19:56|0.37618
22:19:57|0.3762
22:19:58|0.3762
22:19:59|0.3762
22:20:01|0.37618
22:20:01|0.37618
22:20:02|0.376
22:20:03|0.376
22:20:05|0.376
22:20:05|0.37615
22:20:08|0.37637
22:20:08|0.37625
22:20:10|0.37627
22:20:10|0.37627
22:20:12|0.37631
22:20:13|0.37617
22:20:14|0.37617
22:20:16|0.37617
22:20:17|0.37607
22:20:17|0.37611
22:20:18|0.37611
22:20:19|0.37611
22:20:20|0.37611
22:20:21|0.37581
22:20:23|0.37591
22:20:24|0.37591
22:20:24|0.37595
22:20:26|0.37595
22:20:27|0.37595
22:20:27|0.37595
22:20:29|0.37597
22:20:30|0.3762
22:20:31|0.3762
22:20:32|0.37605
22:20:32|0.37605
22:20:34|0.37605
22:20:35|0.37605
22:20:36|0.37605
22:20:36|0.37614
22:20:38|0.37614
22:20:39|0.37614
22:20:40|0.37614
22:20:41|0.37614
22:20:42|0.37622
22:20:43|0.37622
22:20:43|0.37618
22:20:44|0.37618
22:20:46|0.376
22:20:47|0.376
22:20:47|0.376
22:20:49|0.376
22:20:50|0.376
22:20:51|0.376
22:20:52|0.376
22:20:52|0.376
22:20:54|0.376
22:20:55|0.376
22:20:55|0.376
22:20:57|0.376
22:20:58|0.376
22:20:58|0.376
22:21:00|0.376
22:21:00|0.37599
22:21:02|0.37602
22:21:02|0.3759
22:21:04|0.37589
22:21:05|0.37589
22:21:06|0.37588
22:21:07|0.3758
22:21:08|0.37585
22:21:09|0.37585
22:21:10|0.37585
22:21:11|0.37576
22:21:12|0.37576
22:21:13|0.37576
22:21:14|0.37576
22:21:15|0.37576
22:21:16|0.37576
22:21:17|0.37576
22:21:18|0.37576
22:21:19|0.3756
22:21:20|0.37576
22:21:22|0.37568
22:21:22|0.37568
22:21:23|0.37568
22:21:24|0.37568
22:21:25|0.3756
22:21:27|0.3756
22:21:28|0.37553
22:21:29|0.37553
22:21:29|0.37563
22:21:30|0.37563
22:21:31|0.37564
22:21:32|0.37564
22:21:33|0.37564
22:21:35|0.37567
22:21:36|0.37567
22:21:36|0.37567
22:21:37|0.37567
22:21:39|0.37567
22:21:39|0.3757
22:21:40|0.3757
22:21:41|0.3757
22:21:43|0.3757
22:21:44|0.37564
22:21:44|0.37565
22:21:46|0.37565
22:21:46|0.37565
22:21:47|0.37565
22:21:49|0.37565
22:21:50|0.37565
22:21:51|0.37565
22:21:52|0.37565
22:21:53|0.37569
22:21:54|0.37569
22:21:55|0.37569
22:21:56|0.37569
22:21:57|0.3757
22:21:58|0.37571
22:21:59|0.37571
22:22:00|0.37571
22:22:01|0.37571
22:22:02|0.37572
22:22:03|0.37572
22:22:04|0.37572
22:22:05|0.37572
22:22:06|0.37572
22:22:08|0.37569
22:22:09|0.37569
22:22:10|0.37569
22:22:12|0.37569
22:22:13|0.37569
22:22:14|0.37569
22:22:15|0.37551
22:22:16|0.3755
22:22:17|0.37592
22:22:18|0.37572
22:22:19|0.37564
22:22:21|0.37564
22:22:21|0.37571
22:22:23|0.37571
22:22:23|0.37571
22:22:25|0.37571
22:22:25|0.37571
22:22:27|0.37571
22:22:28|0.37579
22:22:29|0.37579
22:22:30|0.37579
22:22:31|0.37578
22:22:32|0.37578
22:22:33|0.37578
22:22:34|0.37578
22:22:35|0.37578
22:22:36|0.37578
22:22:37|0.37582
22:22:38|0.37582
22:22:39|0.37582
22:22:40|0.37578
22:22:41|0.37578
22:22:42|0.37578
22:22:44|0.37578
22:22:45|0.37578
22:22:46|0.37578
22:22:46|0.37578
22:22:48|0.37578
22:22:49|0.37578
22:22:50|0.37589
22:22:51|0.37585
22:22:51|0.37585
22:22:53|0.37585
22:22:53|0.37585
22:22:55|0.3758
22:22:56|0.3758
22:22:57|0.3758
22:22:58|0.3758
22:22:59|0.3758
22:23:00|0.3758
22:23:01|0.3758
22:23:02|0.37581
22:23:03|0.37581
22:23:04|0.37572
22:23:05|0.37572
22:23:06|0.37572
22:23:07|0.37572
22:23:09|0.37572
22:23:10|0.37572
22:23:12|0.37572
22:23:13|0.37555
22:23:14|0.37555
22:23:15|0.37555
22:23:16|0.37555
22:23:17|0.37565
22:23:18|0.37565
22:23:19|0.37573
22:23:20|0.37573
22:23:21|0.37573
22:23:22|0.37571
22:23:23|0.37571
22:23:25|0.37571
22:23:25|0.3758
22:23:26|0.37575
22:23:27|0.37579
22:23:28|0.37579
22:23:30|0.37579
22:23:30|0.37579
22:23:31|0.37579
22:23:32|0.37579
22:23:33|0.37579
22:23:34|0.37579
22:23:35|0.37579
22:23:37|0.37579
22:23:38|0.37579
22:23:39|0.37579
22:23:40|0.37579
22:23:41|0.37564
22:23:41|0.37564
22:23:43|0.37565
22:23:43|0.37555
22:23:45|0.37555
22:23:46|0.37547
22:23:47|0.37554
22:23:47|0.37554
22:23:49|0.37552
22:23:50|0.37552
22:23:51|0.37551
22:23:52|0.37551
22:23:53|0.37575
22:23:54|0.37575
22:23:55|0.37575
22:23:56|0.37575
22:23:57|0.37575
22:23:58|0.37568
22:23:59|0.37568
22:24:00|0.37569
22:24:01|0.37569
22:24:02|0.37569
22:24:03|0.37569
22:24:04|0.37569
22:24:05|0.37569
22:24:06|0.37569
22:24:07|0.37569
22:24:08|0.37569
22:24:10|0.37569
22:24:11|0.37569
22:24:12|0.37569
22:24:12|0.37565
22:24:14|0.37565
22:24:15|0.37561
22:24:16|0.37561
22:24:17|0.37561
22:24:18|0.3757
22:24:19|0.3757
22:24:20|0.3757
22:24:21|0.3757
22:24:22|0.3757
22:24:23|0.3757
22:24:24|0.3757
22:24:26|0.3757
22:24:26|0.3757
22:24:28|0.37588
22:24:28|0.37581
22:24:30|0.37581
22:24:31|0.37581
22:24:32|0.3758
22:24:33|0.3758
22:24:34|0.37589
22:24:35|0.37589
22:24:37|0.37589
22:24:37|0.37603
22:24:39|0.37603
22:24:39|0.37602
22:24:41|0.37602
22:24:41|0.37602
22:24:43|0.37602
22:24:43|0.37602
22:24:45|0.37602
22:24:45|0.37602
22:24:47|0.37609
22:24:48|0.37609
22:24:48|0.37609
22:24:49|0.37609
22:24:51|0.37609
22:24:51|0.37609
22:24:53|0.37609
22:24:53|0.37609
22:24:54|0.37609
22:24:56|0.37597
22:24:56|0.37589
22:24:58|0.37589
22:24:58|0.37589
22:24:59|0.37589
22:25:00|0.37589
22:25:02|0.37553
22:25:02|0.37553
22:25:04|0.3756
22:25:05|0.3756
22:25:05|0.37541
22:25:06|0.37541
22:25:07|0.37541
22:25:08|0.37541
22:25:10|0.37541
22:25:11|0.37541
22:25:12|0.37541
22:25:13|0.37545
22:25:14|0.37567
22:25:16|0.37564
22:25:16|0.37562
22:25:18|0.37565
22:25:19|0.37565
22:25:20|0.37565
22:25:21|0.37565
22:25:22|0.37565
22:25:23|0.37565
22:25:24|0.37566
22:25:25|0.37566
22:25:26|0.37567
22:25:27|0.37567
22:25:28|0.37567
22:25:29|0.37573
22:25:30|0.37573
22:25:31|0.37589
22:25:33|0.37589
22:25:33|0.37589
22:25:35|0.37589
22:25:36|0.37595
22:25:36|0.37595
22:25:37|0.37595
22:25:39|0.37595
22:25:40|0.37595
22:25:41|0.37595
22:25:42|0.37595
22:25:43|0.37595
22:25:44|0.37595
22:25:45|0.37595
22:25:46|0.37595
22:25:47|0.37595
22:25:48|0.37595
22:25:48|0.37595
22:25:50|0.37595
22:25:50|0.37595
22:25:52|0.37595
22:25:53|0.37595
22:25:54|0.37595
22:25:55|0.37595
22:25:56|0.37595
22:25:57|0.37595
22:25:58|0.37595
22:25:59|0.37595
22:26:00|0.37595
22:26:01|0.37595
22:26:02|0.37595
22:26:03|0.37595
22:26:04|0.37595
22:26:05|0.37595
22:26:06|0.37589
22:26:07|0.37589
22:26:08|0.37589
22:26:09|0.37604
22:26:10|0.37604
22:26:12|0.37603
22:26:13|0.37603
22:26:14|0.37603
22:26:16|0.37603
22:26:17|0.37601
22:26:18|0.37601
22:26:19|0.37595
22:26:20|0.37599
22:26:21|0.37599
22:26:22|0.37599
22:26:23|0.37599
22:26:24|0.37599
22:26:25|0.37599
22:26:27|0.37609
22:26:28|0.37609
22:26:28|0.37609
22:26:30|0.37581
22:26:30|0.37581
22:26:31|0.37581
22:26:33|0.37581
22:26:34|0.37581
22:26:34|0.37581
22:26:35|0.37567
22:26:36|0.37562
22:26:38|0.37562
22:26:38|0.37575
22:26:39|0.37563
22:26:40|0.37563
22:26:42|0.37562
22:26:42|0.37562
22:26:43|0.37562
22:26:45|0.37562
22:26:45|0.37562
22:26:46|0.37562
22:26:47|0.37562
22:26:48|0.37562
22:26:50|0.37562
22:26:50|0.37562
22:26:51|0.37562
22:26:52|0.37562
22:26:55|0.37555
22:26:57|0.37555
22:26:57|0.37555
22:26:58|0.37557
22:26:59|0.37555
22:27:01|0.37555
22:27:01|0.37555
22:27:02|0.37556
22:27:03|0.37556
22:27:04|0.37556
22:27:05|0.37556
22:27:06|0.37556
22:27:07|0.37547
22:27:09|0.37547
22:27:09|0.37547
22:27:10|0.37544
22:27:12|0.37544
22:27:14|0.37544
22:27:15|0.37544
22:27:16|0.37544
22:27:17|0.37544
22:27:18|0.37544
22:27:19|0.37544
22:27:20|0.37544
22:27:21|0.37546
22:27:22|0.37546
22:27:23|0.3754
22:27:24|0.37537
22:27:25|0.37537
22:27:26|0.37537
22:27:27|0.37537
22:27:28|0.37537
22:27:29|0.37537
22:27:30|0.37537
22:27:31|0.37537
22:27:32|0.37533
22:27:33|0.37516
22:27:34|0.37489
22:27:35|0.37509
22:27:36|0.37509
22:27:37|0.37502
22:27:38|0.37498
22:27:39|0.37498
22:27:40|0.37498
22:27:41|0.37498
22:27:42|0.37498
22:27:43|0.37498
22:27:44|0.37498
22:27:45|0.37502
22:27:47|0.37502
22:27:47|0.37492
22:27:48|0.37492
22:27:49|0.37492
22:27:50|0.37485
22:27:51|0.37485
22:27:53|0.37485
22:27:53|0.37485
22:27:54|0.37485
22:27:56|0.37492
22:27:57|0.37497
22:27:57|0.37493
22:27:58|0.37493
22:27:59|0.37497
22:28:00|0.37497
22:28:01|0.37497
22:28:02|0.37497
22:28:03|0.37497
22:28:04|0.37497
22:28:05|0.37497
22:28:06|0.37497
22:28:07|0.37496
22:28:08|0.37496
22:28:09|0.37496
22:28:10|0.37489
22:28:11|0.37489
22:28:12|0.37489
22:28:15|0.37489
22:28:16|0.37475
22:28:17|0.37477
22:28:18|0.37477
22:28:19|0.37477
22:28:20|0.37467
22:28:21|0.37467
22:28:22|0.3747
22:28:23|0.3747
22:28:24|0.3747
22:28:25|0.3747
22:28:26|0.37467
22:28:27|0.37458
22:28:28|0.37458
22:28:29|0.37458
22:28:30|0.37461
22:28:31|0.37466
22:28:32|0.37466
22:28:33|0.37465
22:28:34|0.37465
22:28:35|0.37465
22:28:36|0.37465
22:28:37|0.37458
22:28:38|0.37458
22:28:39|0.37464
22:28:40|0.37462
22:28:42|0.37458
22:28:42|0.37459
22:28:44|0.3745
22:28:45|0.3745
22:28:46|0.3745
22:28:46|0.3745
22:28:48|0.37457
22:28:49|0.37458
22:28:50|0.37449
22:28:51|0.37449
22:28:52|0.37449
22:28:53|0.37449
22:28:54|0.37449
22:28:55|0.37449
22:28:56|0.37449
22:28:57|0.37449
22:28:58|0.37457
22:28:59|0.37457
22:29:00|0.37457
22:29:01|0.37457
22:29:02|0.37457
22:29:03|0.37459
22:29:04|0.37458
22:29:05|0.37459
22:29:06|0.37459
22:29:07|0.37457
22:29:08|0.37457
22:29:10|0.37457
22:29:10|0.37444
22:29:11|0.37448
22:29:12|0.37458
22:29:14|0.37458
22:29:15|0.3744
22:29:16|0.37439
22:29:17|0.37439
22:29:18|0.37429
22:29:20|0.37437
22:29:21|0.37437
22:29:21|0.37437
22:29:22|0.37437
22:29:24|0.37439
22:29:24|0.37438
22:29:25|0.37434
22:29:27|0.37434
22:29:27|0.37434
22:29:28|0.37434
22:29:30|0.37434
22:29:31|0.37434
22:29:31|0.37434
22:29:33|0.37436
22:29:34|0.37429
22:29:34|0.37429
22:29:35|0.37423
22:29:37|0.37423
22:29:39|0.37423
22:29:39|0.37423
22:29:41|0.37423
22:29:42|0.37423
22:29:43|0.37431
22:29:44|0.37431
22:29:44|0.3744
22:29:45|0.37417
22:29:46|0.37451
22:29:48|0.37445
22:29:48|0.37445
22:29:50|0.37445
22:29:50|0.37445
22:29:52|0.37445
22:29:53|0.37445
22:29:53|0.37445
22:29:55|0.37445
22:29:55|0.37445
22:29:56|0.37458
22:29:57|0.37458
22:29:59|0.37458
22:29:59|0.37458
22:30:00|0.37458
22:30:01|0.37458
22:30:02|0.37458
22:30:03|0.37458
22:30:04|0.37458
22:30:05|0.37458
22:30:06|0.37473
22:30:08|0.37473
22:30:08|0.37478
22:30:10|0.37478
22:30:11|0.37505
22:30:12|0.37505
22:30:13|0.37568
22:30:13|0.37565
22:30:15|0.37565
22:30:16|0.37564
22:30:18|0.37555
22:30:19|0.37558
22:30:19|0.37522
22:30:21|0.37539
22:30:21|0.3753
22:30:23|0.3753
22:30:24|0.37571
22:30:24|0.37595
22:30:25|0.37589
22:30:27|0.37586
22:30:28|0.37586
22:30:29|0.37589
22:30:29|0.37589
22:30:30|0.37589
22:30:32|0.37589
22:30:32|0.37592
22:30:34|0.37592
22:30:34|0.37592
22:30:36|0.37592
22:30:36|0.37587
22:30:38|0.37587
22:30:39|0.37577
22:30:40|0.37577
22:30:40|0.37574
22:30:42|0.37565
22:30:43|0.3757
22:30:43|0.3757
22:30:44|0.3757
22:30:45|0.3757
22:30:48|0.3757
22:30:48|0.37557
22:30:50|0.37557
22:30:51|0.37549
22:30:52|0.37549
22:30:52|0.3755
22:30:53|0.3755
22:30:55|0.3755
22:30:55|0.3755
22:30:56|0.3755
22:30:57|0.3755
22:30:58|0.37564
22:31:00|0.37559
22:31:01|0.37559
22:31:02|0.37559
22:31:03|0.37559
22:31:04|0.37559
22:31:06|0.37559
22:31:06|0.37559
22:31:07|0.37545
22:31:08|0.37506
22:31:09|0.37506
22:31:11|0.37506
22:31:12|0.37506
22:31:12|0.37506
22:31:14|0.37506
22:31:15|0.37517
22:31:16|0.37517
22:31:17|0.37517
22:31:18|0.37517
22:31:20|0.37517
22:31:21|0.3752
22:31:21|0.3752
22:31:23|0.37524
22:31:23|0.37524
22:31:24|0.37524
22:31:26|0.37524
22:31:27|0.37524
22:31:28|0.37524
22:31:29|0.37524
22:31:30|0.37524
22:31:32|0.37524
22:31:32|0.37537
22:31:33|0.37537
22:31:34|0.37537
22:31:35|0.37544
22:31:37|0.37544
22:31:37|0.37544
22:31:38|0.37544
22:31:40|0.37544
22:31:40|0.37544
22:31:41|0.37544
22:31:43|0.37544
22:31:44|0.37547
22:31:44|0.37547
22:31:45|0.37547
22:31:47|0.37547
22:31:48|0.37547
22:31:49|0.37547
22:31:50|0.37547
22:31:51|0.37547
22:31:52|0.37547
22:31:53|0.37555
22:31:54|0.37557
22:31:55|0.37556
22:31:56|0.37556
22:31:57|0.37556
22:31:58|0.37556
22:31:59|0.37547
22:32:00|0.37511
22:32:01|0.37506
22:32:02|0.37506
22:32:03|0.37517
22:32:05|0.37517
22:32:06|0.37517
22:32:07|0.37517
22:32:07|0.37509
22:32:09|0.37509
22:32:09|0.375
22:32:11|0.375
22:32:11|0.37501
22:32:12|0.37491
22:32:13|0.37491
22:32:14|0.37491
22:32:15|0.37491
22:32:17|0.37491
22:32:18|0.37491
22:32:19|0.37491
22:32:20|0.37482
22:32:21|0.37482
22:32:22|0.37482
22:32:24|0.37482
22:32:24|0.37483
22:32:26|0.37483
22:32:26|0.37483
22:32:27|0.37483
22:32:28|0.37483
22:32:29|0.37474
22:32:31|0.37474
22:32:32|0.37485
22:32:32|0.37485
22:32:34|0.37485
22:32:35|0.37485
22:32:36|0.37485
22:32:38|0.37485
22:32:39|0.37477
22:32:39|0.37477
22:32:40|0.37477
22:32:41|0.37477
22:32:42|0.37469
22:32:43|0.37469
22:32:45|0.37477
22:32:46|0.37477
22:32:48|0.37477
22:32:49|0.37477
22:32:49|0.37477
22:32:50|0.3747
22:32:51|0.3747
22:32:52|0.3747
22:32:53|0.37477
22:32:54|0.37477
22:32:55|0.37477
22:32:56|0.37504
22:32:57|0.37504
22:32:58|0.37504
22:32:59|0.37504
22:33:00|0.37504
22:33:01|0.37504
22:33:02|0.37504
22:33:03|0.37504
22:33:04|0.37512
22:33:05|0.37517
22:33:06|0.37517
22:33:07|0.37517
22:33:09|0.37517
22:33:10|0.37517
22:33:10|0.37517
22:33:11|0.37523
22:33:12|0.37523
22:33:14|0.37523
22:33:14|0.37523
22:33:15|0.37523
22:33:16|0.37529
22:33:17|0.37534
22:33:18|0.37534
22:33:20|0.37576
22:33:22|0.37592
22:33:23|0.37592
22:33:24|0.37592
22:33:26|0.37592
22:33:27|0.376
22:33:28|0.376
22:33:29|0.37613
22:33:30|0.37626
22:33:32|0.37626
22:33:32|0.37626
22:33:33|0.37626
22:33:34|0.37626
22:33:35|0.37616
22:33:36|0.37616
22:33:38|0.37616
22:33:39|0.37616
22:33:40|0.37613
22:33:41|0.37623
22:33:42|0.37612
22:33:44|0.37612
22:33:44|0.37606
22:33:46|0.37609
22:33:47|0.37606
22:33:48|0.37606
22:33:49|0.37619
22:33:49|0.37627
22:33:51|0.37627
22:33:52|0.37627
22:33:52|0.37627
22:33:53|0.37633
22:33:55|0.37633
22:33:55|0.37633
22:33:57|0.37633
22:33:57|0.37633
22:33:59|0.37633
22:33:59|0.37633
22:34:00|0.37633
22:34:01|0.37633
22:34:03|0.3764
22:34:04|0.37653
22:34:04|0.37653
22:34:06|0.3765
22:34:06|0.3765
22:34:07|0.37647
22:34:08|0.37636
22:34:09|0.37636
22:34:11|0.37636
22:34:12|0.37636
22:34:12|0.37635
22:34:14|0.37635
22:34:14|0.37635
22:34:15|0.37609
22:34:17|0.37617
22:34:17|0.37617
22:34:19|0.37617
22:34:21|0.3764
22:34:22|0.3764
22:34:23|0.3764
22:34:24|0.3764
22:34:25|0.37643
22:34:26|0.37648
22:34:27|0.37648
22:34:28|0.37644
22:34:30|0.37644
22:34:31|0.37644
22:34:32|0.37644
22:34:33|0.37644
22:34:34|0.37644
22:34:35|0.37644
22:34:36|0.37638
22:34:37|0.37638
22:34:38|0.37638
22:34:38|0.37638
22:34:40|0.37638
22:34:41|0.37638
22:34:41|0.37638
22:34:42|0.3768
22:34:44|0.3768
22:34:46|0.3768
22:34:47|0.37672
22:34:47|0.37672
22:34:48|0.37672
22:34:50|0.37672
22:34:50|0.37672
22:34:51|0.37672
22:34:52|0.37672
22:34:53|0.37672
22:34:54|0.37666
22:34:55|0.37666
22:34:57|0.37666
22:34:58|0.37672
22:34:59|0.37672
22:34:59|0.37673
22:35:01|0.37687
22:35:02|0.37686
22:35:03|0.37686
22:35:03|0.37686
22:35:05|0.37679
22:35:06|0.37675
22:35:07|0.37674
22:35:08|0.37664
22:35:09|0.37646
22:35:10|0.37646
22:35:11|0.37646
22:35:12|0.37646
22:35:13|0.37646
22:35:14|0.3767
22:35:15|0.3767
22:35:17|0.3767
22:35:18|0.3767
22:35:18|0.3767
22:35:20|0.3767
22:35:20|0.3767
22:35:22|0.37682
22:35:23|0.37682
22:35:24|0.37682
22:35:25|0.37699
22:35:25|0.37699
22:35:27|0.37699
22:35:28|0.377
22:35:29|0.377
22:35:30|0.37709
22:35:32|0.3771
22:35:33|0.3771
22:35:34|0.3771
22:35:34|0.37711
22:35:35|0.37711
22:35:36|0.37711
22:35:37|0.37711
22:35:39|0.37711
22:35:40|0.37711
22:35:40|0.37711
22:35:42|0.37711
22:35:42|0.37728
22:35:43|0.37728
22:35:44|0.37728
22:35:45|0.37728
22:35:47|0.37717
22:35:48|0.37717
22:35:48|0.37717
22:35:49|0.37717
22:35:51|0.37717
22:35:51|0.37717
22:35:53|0.37717
22:35:53|0.37716
22:35:54|0.37716
22:35:55|0.37716
22:35:56|0.37724
22:35:58|0.37727
22:35:59|0.37731
22:35:59|0.37731
22:36:01|0.37731
22:36:02|0.37735
22:36:03|0.37735
22:36:04|0.37736
22:36:05|0.37744
22:36:06|0.37745
22:36:07|0.37745
22:36:08|0.37772
22:36:09|0.3778
22:36:10|0.3778
22:36:11|0.37777
22:36:12|0.37777
22:36:13|0.37793
22:36:14|0.37793
22:36:15|0.37793
22:36:16|0.37793
22:36:17|0.37793
22:36:18|0.37793
22:36:19|0.37797
22:36:20|0.37793
22:36:21|0.37793
22:36:22|0.37793
22:36:23|0.37793
22:36:24|0.37793
22:36:25|0.37803
22:36:26|0.37803
22:36:28|0.37803
22:36:28|0.37793
22:36:30|0.37793
22:36:31|0.37793
22:36:33|0.37793
22:36:34|0.37793
22:36:36|0.37793
22:36:37|0.37793
22:36:37|0.37793
22:36:39|0.37793
22:36:40|0.37793
22:36:41|0.37793
22:36:42|0.37773
22:36:43|0.37776
22:36:44|0.37776
22:36:44|0.37776
22:36:46|0.37766
22:36:47|0.37766
22:36:48|0.37766
22:36:49|0.37766
22:36:49|0.37766
22:36:51|0.37766
22:36:52|0.37696
22:36:53|0.37687
22:36:54|0.37696
22:36:55|0.37696
22:36:56|0.37697
22:36:57|0.37697
22:36:58|0.37697
22:36:59|0.37697
22:37:00|0.37696
22:37:01|0.37696
22:37:02|0.37696
22:37:03|0.37696
22:37:04|0.37692
22:37:05|0.37692
22:37:06|0.37692
22:37:07|0.37692
22:37:08|0.3768
22:37:09|0.3768
22:37:10|0.3768
22:37:11|0.3768
22:37:12|0.37683
22:37:13|0.3768
22:37:14|0.3768
22:37:15|0.3768
22:37:16|0.37643
22:37:17|0.37643
22:37:18|0.37657
22:37:19|0.37657
22:37:20|0.37657
22:37:21|0.37653
22:37:22|0.37657
22:37:23|0.37657
22:37:24|0.37657
22:37:25|0.37649
22:37:26|0.37649
22:37:27|0.37649
22:37:29|0.37649
22:37:30|0.37649
22:37:31|0.37655
22:37:32|0.37655
22:37:33|0.37659
22:37:35|0.37659
22:37:35|0.37659
22:37:37|0.37659
22:37:38|0.37659
22:37:39|0.37659
22:37:40|0.37659
22:37:42|0.37659
22:37:43|0.37661
22:37:44|0.37661
22:37:45|0.3766
22:37:46|0.37678
22:37:46|0.37678
22:37:48|0.37678
22:37:49|0.37678
22:37:50|0.37678
22:37:50|0.37678
22:37:52|0.37678
22:37:54|0.37673
22:37:54|0.37673
22:37:55|0.37721
22:37:57|0.37721
22:37:57|0.37712
22:37:58|0.37712
22:37:59|0.37725
22:38:00|0.37725
22:38:01|0.37725
22:38:03|0.37725
22:38:04|0.37725
22:38:04|0.37725
22:38:06|0.37725
22:38:06|0.37725
22:38:08|0.37725
22:38:09|0.37714
22:38:10|0.37753
22:38:10|0.37725
22:38:12|0.37732
22:38:13|0.37732
22:38:14|0.37732
22:38:15|0.37732
22:38:16|0.37732
22:38:17|0.37732
22:38:17|0.37732
22:38:19|0.37732
22:38:19|0.37732
22:38:20|0.37732
22:38:22|0.37728
22:38:24|0.37728
22:38:24|0.37728
22:38:26|0.37728
22:38:27|0.37728
22:38:28|0.37728
22:38:29|0.37728
22:38:30|0.37728
22:38:31|0.37728
22:38:32|0.37728
22:38:33|0.37728
22:38:35|0.37728
22:38:35|0.37728
22:38:37|0.3772
22:38:38|0.3772
22:38:38|0.37703
22:38:39|0.37703
22:38:40|0.37703
22:38:42|0.37703
22:38:43|0.37715
22:38:43|0.37715
22:38:44|0.37715
22:38:45|0.37715
22:38:46|0.37715
22:38:47|0.37715
22:38:48|0.37715
22:38:49|0.37715
22:38:50|0.37715
22:38:51|0.37715
22:38:52|0.37715
22:38:54|0.37715
22:38:55|0.37715
22:38:56|0.37715
22:38:56|0.37715
22:38:57|0.37715
22:38:59|0.37715
22:38:59|0.37715
22:39:01|0.37715
22:39:02|0.37704
22:39:03|0.37704
22:39:04|0.37704
22:39:04|0.37713
22:39:06|0.37713
22:39:07|0.37713
22:39:08|0.37713
22:39:09|0.37713
22:39:10|0.37715
22:39:11|0.37714
22:39:12|0.37713
22:39:13|0.37713
22:39:14|0.37728
22:39:15|0.37737
22:39:16|0.37733
22:39:17|0.37737
22:39:18|0.37737
22:39:19|0.37737
22:39:21|0.37727
22:39:21|0.37731
22:39:22|0.37731
22:39:24|0.37731
22:39:26|0.37731
22:39:26|0.37731
22:39:28|0.37731
22:39:29|0.37724
22:39:30|0.37724
22:39:32|0.37724
22:39:34|0.37724
22:39:35|0.37724
22:39:35|0.37724
22:39:37|0.37718
22:39:38|0.37718
22:39:39|0.37718
22:39:40|0.37718
22:39:41|0.37718
22:39:41|0.37718
22:39:42|0.37718
22:39:44|0.37718
22:39:44|0.37729
22:39:45|0.37729
22:39:46|0.37729
22:39:47|0.37729
22:39:48|0.37729
22:39:49|0.37729
22:39:51|0.37729
22:39:51|0.37741
22:39:52|0.37741
22:39:53|0.37741
22:39:54|0.3774
22:39:56|0.3774
22:39:56|0.3774
22:39:57|0.37736
22:39:58|0.37736
22:40:00|0.37736
22:40:00|0.37741
22:40:01|0.37737
22:40:02|0.37737
22:40:03|0.37737
22:40:04|0.37737
22:40:06|0.37737
22:40:07|0.37726
22:40:07|0.37726
22:40:08|0.37707
22:40:09|0.377
22:40:11|0.377
22:40:12|0.377
22:40:13|0.377
22:40:14|0.377
22:40:15|0.377
22:40:16|0.377
22:40:17|0.377
22:40:18|0.37679
22:40:19|0.37679
22:40:20|0.37679
22:40:21|0.37679
22:40:22|0.37679
22:40:23|0.37681
22:40:24|0.37681
22:40:25|0.37681
22:40:26|0.37681
22:40:27|0.37659
22:40:28|0.37662
22:40:29|0.37662
22:40:30|0.37661
22:40:31|0.37661
22:40:32|0.37661
22:40:33|0.37659
22:40:34|0.37657
22:40:35|0.37657
22:40:37|0.37657
22:40:38|0.37657
22:40:39|0.37657
22:40:40|0.37657
22:40:41|0.37659
22:40:42|0.37659
22:40:42|0.37659
22:40:43|0.37659
22:40:45|0.37659
22:40:45|0.37659
22:40:47|0.37659
22:40:47|0.37659
22:40:49|0.37651
22:40:49|0.37651
22:40:50|0.37651
22:40:51|0.37651
22:40:53|0.37651
22:40:53|0.37651
22:40:54|0.37651
22:40:56|0.37651
22:40:57|0.37651
22:40:58|0.37651
22:40:58|0.37662
22:41:00|0.37662
22:41:01|0.37662
22:41:01|0.37662
22:41:03|0.37662
22:41:04|0.37662
22:41:05|0.37657
22:41:06|0.37657
22:41:06|0.37657
22:41:07|0.37643
22:41:09|0.37643
22:41:10|0.37643
22:41:11|0.37643
22:41:12|0.37643
22:41:13|0.37635
22:41:13|0.37625
22:41:15|0.37625
22:41:16|0.37633
22:41:17|0.37633
22:41:18|0.37633
22:41:18|0.37633
22:41:20|0.37633
22:41:20|0.37632
22:41:22|0.37632
22:41:23|0.37623
22:41:24|0.37623
22:41:24|0.3762
22:41:27|0.37628
22:41:27|0.37628
22:41:28|0.37628
22:41:29|0.37628
22:41:30|0.37626
22:41:32|0.37626
22:41:33|0.37626
22:41:34|0.37626
22:41:34|0.3762
22:41:36|0.3762
22:41:37|0.3762
22:41:37|0.3762
22:41:39|0.3762
22:41:39|0.3762
22:41:40|0.3762
22:41:41|0.3762
22:41:44|0.3762
22:41:45|0.37613
22:41:46|0.37613
22:41:46|0.37613
22:41:47|0.37613
22:41:49|0.37613
22:41:50|0.37613
22:41:51|0.37613
22:41:51|0.37613
22:41:53|0.37613
22:41:53|0.37613
22:41:55|0.37613
22:41:55|0.376
22:41:57|0.376
22:41:57|0.376
22:41:59|0.376
22:42:00|0.376
22:42:01|0.37626
22:42:02|0.37626
22:42:03|0.37626
22:42:04|0.37626
22:42:05|0.37626
22:42:06|0.37626
22:42:07|0.37626
22:42:08|0.37601
22:42:09|0.37601
22:42:09|0.37601
22:42:10|0.37601
22:42:11|0.37601
22:42:12|0.37601
22:42:13|0.37601
22:42:15|0.37601
22:42:16|0.37601
22:42:17|0.37601
22:42:18|0.37607
22:42:18|0.37607
22:42:19|0.37607
22:42:21|0.37607
22:42:22|0.37607
22:42:23|0.37607
22:42:23|0.37607
22:42:24|0.37603
22:42:26|0.37603
22:42:27|0.37603
22:42:28|0.37592
22:42:30|0.37592
22:42:30|0.37592
22:42:31|0.37592
22:42:33|0.37606
22:42:34|0.37606
22:42:35|0.37606
22:42:36|0.37606
22:42:38|0.37606
22:42:39|0.37606
22:42:39|0.37606
22:42:41|0.37606
22:42:42|0.37606
22:42:43|0.37606
22:42:44|0.37606
22:42:45|0.37606
22:42:46|0.37606
22:42:47|0.37606
22:42:48|0.37606
22:42:50|0.37606
22:42:50|0.37606
22:42:51|0.37606
22:42:52|0.37606
22:42:53|0.37586
22:42:54|0.37589
22:42:55|0.37589
22:42:56|0.37589
22:42:58|0.37589
22:42:59|0.37589
22:43:00|0.37589
22:43:00|0.37589
22:43:02|0.37589
22:43:03|0.37592
22:43:04|0.37592
22:43:04|0.37592
22:43:05|0.37592
22:43:07|0.37592
22:43:07|0.37592
22:43:09|0.37592
22:43:10|0.37592
22:43:11|0.37592
22:43:12|0.37592
22:43:13|0.37592
22:43:14|0.37592
22:43:15|0.37592
22:43:16|0.37593
22:43:17|0.37593
22:43:18|0.37593
22:43:19|0.37593
22:43:20|0.37593
22:43:21|0.37589
22:43:22|0.37589
22:43:23|0.37589
22:43:24|0.37589
22:43:25|0.37589
22:43:26|0.37589
22:43:27|0.37589
22:43:28|0.37589
22:43:30|0.37589
22:43:31|0.37589
22:43:31|0.37589
22:43:33|0.37589
22:43:34|0.37589
22:43:35|0.37589
22:43:36|0.37589
22:43:38|0.37589
22:43:38|0.37589
22:43:39|0.37589
22:43:40|0.37589
22:43:41|0.37589
22:43:42|0.37578
22:43:43|0.37582
22:43:45|0.37582
22:43:46|0.37582
22:43:46|0.37582
22:43:47|0.37582
22:43:49|0.37578
22:43:50|0.37578
22:43:50|0.37578
22:43:51|0.37578
22:43:53|0.37578
22:43:53|0.37578
22:43:55|0.37582
22:43:56|0.37582
22:43:56|0.37582
22:43:57|0.37561
22:43:58|0.37561
22:43:59|0.37561
22:44:00|0.37561
22:44:02|0.37561
22:44:03|0.37561
22:44:04|0.37561
22:44:04|0.37561
22:44:06|0.37561
22:44:06|0.37561
22:44:08|0.37561
22:44:08|0.37561
22:44:09|0.37561
22:44:10|0.37561
22:44:11|0.37561
22:44:12|0.37561
22:44:14|0.37561
22:44:15|0.37561
22:44:15|0.37561
22:44:16|0.37546
22:44:17|0.37546
22:44:18|0.37546
22:44:19|0.37546
22:44:20|0.37546
22:44:22|0.37546
22:44:22|0.37546
22:44:24|0.37546
22:44:25|0.37546
22:44:26|0.37546
22:44:26|0.3753
22:44:27|0.3753
22:44:28|0.3753
22:44:30|0.3753
22:44:32|0.3753
22:44:33|0.3753
22:44:34|0.3753
22:44:35|0.37531
22:44:37|0.37531
22:44:37|0.37531
22:44:39|0.37531
22:44:39|0.37531
22:44:40|0.37531
22:44:41|0.37521
22:44:43|0.37521
22:44:44|0.37521
22:44:44|0.37521
22:44:46|0.37521
22:44:47|0.37521
22:44:48|0.37521
22:44:49|0.37521
22:44:50|0.37521
22:44:50|0.37521
22:44:52|0.37516
22:44:53|0.37505
22:44:54|0.37505
22:44:55|0.37505
22:44:56|0.37505
22:44:57|0.37505
22:44:57|0.37514
22:44:59|0.37515
22:45:00|0.37515
22:45:00|0.37515
22:45:02|0.37515
22:45:03|0.375
22:45:04|0.375
22:45:05|0.375
22:45:06|0.375
22:45:07|0.375
22:45:08|0.375
22:45:09|0.375
22:45:11|0.375
22:45:12|0.375
22:45:12|0.375
22:45:13|0.375
22:45:14|0.375
22:45:15|0.375
22:45:16|0.375
22:45:18|0.375
22:45:18|0.375
22:45:19|0.375
22:45:20|0.37501
22:45:22|0.37501
22:45:22|0.37501
22:45:23|0.37501
22:45:24|0.37501
22:45:25|0.37501
22:45:26|0.37501
22:45:27|0.37518
22:45:28|0.37518
22:45:30|0.37518
22:45:31|0.37518
22:45:33|0.37518
22:45:34|0.37516
22:45:35|0.37516
22:45:36|0.37516
22:45:37|0.37516
22:45:38|0.37516
22:45:39|0.37529
22:45:40|0.37529
22:45:41|0.37529
22:45:42|0.37529
22:45:44|0.37529
22:45:44|0.37546
22:45:45|0.37552
22:45:46|0.37561
22:45:47|0.37576
22:45:48|0.37576
22:45:49|0.37576
22:45:51|0.37576
22:45:51|0.37605
22:45:52|0.37605
22:45:53|0.37604
22:45:55|0.37604
22:45:56|0.37604
22:45:57|0.37604
22:45:57|0.37592
22:45:58|0.37592
22:46:00|0.37592
22:46:00|0.37592
22:46:02|0.37592
22:46:03|0.37592
22:46:04|0.37592
22:46:05|0.37592
22:46:06|0.37592
22:46:06|0.37592
22:46:08|0.37592
22:46:09|0.37592
22:46:09|0.37592
22:46:11|0.37592
22:46:11|0.37592
22:46:14|0.37592
22:46:14|0.37592
22:46:15|0.37592
22:46:16|0.37592
22:46:17|0.37592
22:46:18|0.37592
22:46:20|0.37592
22:46:21|0.37592
22:46:22|0.37592
22:46:22|0.37592
22:46:24|0.37592
22:46:25|0.37592
22:46:26|0.37592
22:46:27|0.37592
22:46:27|0.37592
22:46:29|0.37592
22:46:29|0.37592
22:46:32|0.37592
22:46:34|0.37592
22:46:34|0.37592
22:46:36|0.37592
22:46:37|0.37592
22:46:39|0.37592
22:46:40|0.37592
22:46:41|0.37592
22:46:42|0.37592
22:46:43|0.37592
22:46:44|0.37592
22:46:45|0.37592
22:46:46|0.37592
22:46:47|0.37592
22:46:48|0.37592
22:46:49|0.37592
22:46:50|0.37592
22:46:51|0.37592
22:46:52|0.37592
22:46:53|0.37592
22:46:54|0.37587
22:46:55|0.37587
22:46:56|0.37587
22:46:57|0.37587
22:46:58|0.37587
22:46:59|0.37587
22:47:00|0.37587
22:47:01|0.37587
22:47:02|0.37587
22:47:03|0.37587
22:47:04|0.37587
22:47:05|0.37587
22:47:06|0.37587
22:47:07|0.37587
22:47:08|0.37587
22:47:09|0.37587
22:47:10|0.37587
22:47:11|0.37587
22:47:12|0.37587
22:47:13|0.37587
22:47:14|0.37587
22:47:15|0.37587
22:47:16|0.37585
22:47:17|0.37585
22:47:18|0.37585
22:47:19|0.37585
22:47:20|0.37575
22:47:21|0.37575
22:47:22|0.37577
22:47:23|0.37577
22:47:24|0.37577
22:47:25|0.37588
22:47:26|0.37588
22:47:27|0.37588
22:47:28|0.37588
22:47:29|0.37577
22:47:30|0.37577
22:47:31|0.37577
22:47:32|0.37577
22:47:34|0.37577
22:47:35|0.37577
22:47:36|0.37577
22:47:37|0.37577
22:47:38|0.37577
22:47:39|0.37587
22:47:40|0.37587
22:47:41|0.37576
22:47:42|0.37576
22:47:43|0.37577
22:47:45|0.37577
22:47:46|0.37577
22:47:47|0.37577
22:47:48|0.37577
22:47:48|0.37577
22:47:50|0.37577
22:47:51|0.37576
22:47:52|0.37576
22:47:53|0.37576
22:47:54|0.37576
22:47:55|0.37576
22:47:56|0.37576
22:47:56|0.37576
22:47:57|0.37576
22:47:58|0.37576
22:48:00|0.37576
22:48:01|0.37576
22:48:02|0.37587
22:48:03|0.37587
22:48:04|0.37587
22:48:05|0.37587
22:48:06|0.37587
22:48:07|0.37587
22:48:08|0.37587
22:48:08|0.37587
22:48:10|0.37587
22:48:11|0.37587
22:48:12|0.37587
22:48:12|0.37588
22:48:14|0.37588
22:48:14|0.37582
22:48:16|0.37582
22:48:17|0.37582
22:48:17|0.37582
22:48:19|0.37583
22:48:20|0.37583
22:48:21|0.37583
22:48:21|0.37583
22:48:23|0.37583
22:48:24|0.37583
22:48:25|0.37582
22:48:25|0.37583
22:48:26|0.37583
22:48:28|0.37583
22:48:29|0.37583
22:48:30|0.37583
22:48:31|0.37583
22:48:32|0.37583
22:48:34|0.37583
22:48:35|0.37583
22:48:36|0.37583
22:48:37|0.37583
22:48:37|0.37582
22:48:39|0.37582
22:48:39|0.37583
22:48:40|0.37583
22:48:41|0.37577
22:48:43|0.37586
22:48:44|0.37587
22:48:44|0.37587
22:48:46|0.37587
22:48:47|0.37587
22:48:47|0.37587
22:48:49|0.37587
22:48:50|0.37587
22:48:51|0.37587
22:48:52|0.37587
22:48:53|0.37587
22:48:54|0.37587
22:48:55|0.37587
22:48:56|0.37582
22:48:57|0.37582
22:48:58|0.37582
22:48:59|0.37582
22:49:00|0.37582
22:49:01|0.3758
22:49:02|0.3758
22:49:03|0.3758
22:49:04|0.3758
22:49:05|0.3758
22:49:06|0.3758
22:49:07|0.3758
22:49:08|0.3758
22:49:09|0.37581
22:49:10|0.37581
22:49:11|0.37581
22:49:12|0.37581
22:49:13|0.37581
22:49:14|0.37581
22:49:15|0.37581
22:49:16|0.37581
22:49:17|0.37581
22:49:18|0.37569
22:49:19|0.37569
22:49:21|0.37569
22:49:21|0.37569
22:49:22|0.37569
22:49:23|0.37581
22:49:25|0.37581
22:49:25|0.37547
22:49:26|0.37573
22:49:27|0.37573
22:49:29|0.37573
22:49:29|0.37588
22:49:30|0.37588
22:49:32|0.37588
22:49:34|0.37588
22:49:35|0.37588
22:49:37|0.37588
22:49:38|0.37581
22:49:39|0.37579
22:49:41|0.37575
22:49:41|0.37588
22:49:43|0.37588
22:49:44|0.37588
22:49:45|0.37588
22:49:45|0.37588
22:49:47|0.37575
22:49:48|0.37575
22:49:48|0.37575
22:49:49|0.3757
22:49:50|0.3757
22:49:51|0.37538
22:49:53|0.37553
22:49:54|0.37553
22:49:55|0.37553
22:49:56|0.37553
22:49:57|0.37553
22:49:58|0.37553
22:49:59|0.37553
22:50:00|0.37553
22:50:01|0.37553
22:50:02|0.37553
22:50:03|0.37553
22:50:04|0.37553
22:50:05|0.37553
22:50:06|0.37553
22:50:07|0.37553
22:50:08|0.37553
22:50:09|0.37553
22:50:10|0.37547
22:50:11|0.37547
22:50:13|0.37547
22:50:13|0.37543
22:50:14|0.37543
22:50:15|0.37543
22:50:16|0.37543
22:50:18|0.37529
22:50:18|0.37529
22:50:20|0.37529
22:50:21|0.37529
22:50:21|0.37529
22:50:23|0.37522
22:50:24|0.37522
22:50:25|0.37522
22:50:26|0.37537
22:50:27|0.37537
22:50:29|0.37549
22:50:29|0.37543
22:50:30|0.37543
22:50:31|0.37543
22:50:32|0.37543
22:50:34|0.37543
22:50:35|0.37541
22:50:37|0.37541
22:50:38|0.37541
22:50:40|0.37541
22:50:40|0.37562
22:50:41|0.37562
22:50:43|0.37566
22:50:44|0.37557
22:50:45|0.37557
22:50:46|0.37572
22:50:46|0.37572
22:50:48|0.37572
22:50:49|0.37572
22:50:50|0.37572
22:50:51|0.37572
22:50:52|0.37572
22:50:53|0.37572
22:50:54|0.37572
22:50:54|0.37572
22:50:56|0.37572
22:50:57|0.37572
22:50:58|0.37572
22:50:58|0.37572
22:51:00|0.37572
22:51:01|0.37572
22:51:02|0.37572
22:51:03|0.37572
22:51:04|0.37572
22:51:05|0.37588
22:51:06|0.37588
22:51:07|0.37588
22:51:09|0.37588
22:51:10|0.37588
22:51:10|0.37588
22:51:11|0.37588
22:51:13|0.37588
22:51:13|0.37588
22:51:15|0.37588
22:51:15|0.37588
22:51:16|0.37588
22:51:18|0.37588
22:51:19|0.37588
22:51:19|0.37588
22:51:20|0.37588
22:51:21|0.37588
22:51:23|0.37587
22:51:23|0.37587
22:51:24|0.37587
22:51:25|0.37587
22:51:27|0.37587
22:51:28|0.37587
22:51:28|0.37587
22:51:30|0.37588
22:51:31|0.37587
22:51:32|0.37587
22:51:32|0.37587
22:51:34|0.37587
22:51:35|0.37587
22:51:36|0.37587
22:51:38|0.37587
22:51:38|0.37587
22:51:40|0.37576
22:51:41|0.37567
22:51:42|0.37567
22:51:43|0.37567
22:51:44|0.37569
22:51:45|0.37569
22:51:46|0.37569
22:51:47|0.37569
22:51:48|0.37569
22:51:49|0.37569
22:51:50|0.37569
22:51:52|0.37569
22:51:53|0.37569
22:51:54|0.37569
22:51:55|0.37569
22:51:55|0.37569
22:51:57|0.37572
22:51:58|0.37572
22:51:59|0.37572
22:51:59|0.37572
22:52:01|0.37572
22:52:01|0.37572
22:52:03|0.37572
22:52:04|0.37572
22:52:05|0.37572
22:52:06|0.37572
22:52:07|0.37572
22:52:08|0.37572
22:52:09|0.37572
22:52:09|0.37572
22:52:11|0.37572
22:52:12|0.37572
22:52:13|0.37572
22:52:14|0.37572
22:52:15|0.37572
22:52:16|0.37572
22:52:17|0.37572
22:52:17|0.37572
22:52:19|0.37572
22:52:19|0.37572
22:52:20|0.37572
22:52:22|0.37572
22:52:23|0.37572
22:52:24|0.37572
22:52:24|0.37571
22:52:26|0.37571
22:52:27|0.37571
22:52:27|0.37571
22:52:29|0.37571
22:52:30|0.37571
22:52:31|0.37571
22:52:32|0.37572
22:52:33|0.37572
22:52:34|0.37572
22:52:35|0.37572
22:52:36|0.37572
22:52:37|0.37572
22:52:39|0.37572
22:52:39|0.37572
22:52:41|0.37572
22:52:42|0.37572
22:52:43|0.37572
22:52:44|0.37572
22:52:45|0.37572
22:52:46|0.37572
22:52:46|0.37572
22:52:48|0.37572
22:52:49|0.37572
22:52:50|0.37572
22:52:51|0.37572
22:52:51|0.37572
22:52:53|0.37572
22:52:54|0.37572
22:52:54|0.37572
22:52:56|0.37572
22:52:57|0.37572
22:52:58|0.37571
22:52:59|0.37571
22:53:00|0.37571
22:53:01|0.37571
22:53:02|0.37571
22:53:02|0.37571
22:53:05|0.37571
22:53:05|0.37571
22:53:06|0.37571
22:53:07|0.37571
22:53:09|0.37571
22:53:09|0.37571
22:53:11|0.37571
22:53:12|0.37583
22:53:14|0.37583
22:53:15|0.37583
22:53:16|0.37583
22:53:16|0.37583
22:53:17|0.3757
22:53:18|0.3757
22:53:19|0.37572
22:53:21|0.37572
22:53:21|0.37572
22:53:22|0.37572
22:53:23|0.37571
22:53:24|0.37571
22:53:26|0.37571
22:53:26|0.37571
22:53:28|0.37571
22:53:29|0.37571
22:53:30|0.37571
22:53:31|0.37569
22:53:32|0.37569
22:53:32|0.37569
22:53:34|0.37569
22:53:35|0.37569
22:53:36|0.37573
22:53:37|0.37573
22:53:38|0.37573
22:53:40|0.37573
22:53:41|0.37573
22:53:42|0.37573
22:53:43|0.37573
22:53:44|0.37573
22:53:45|0.37573
22:53:47|0.37573
22:53:48|0.37573
22:53:49|0.37573
22:53:50|0.37573
22:53:51|0.37573
22:53:52|0.37573
22:53:53|0.37573
22:53:53|0.37588
22:53:55|0.37588
22:53:55|0.37588
22:53:57|0.37588
22:53:58|0.37588
22:53:59|0.37588
22:54:00|0.37588
22:54:02|0.37588
22:54:03|0.37588
22:54:03|0.37588
22:54:04|0.37588
22:54:05|0.37588
22:54:07|0.37588
22:54:08|0.37588
22:54:09|0.37588
22:54:10|0.37578
22:54:11|0.37578
22:54:11|0.37578
22:54:13|0.37578
22:54:14|0.37578
22:54:15|0.37578
22:54:16|0.37578
22:54:17|0.37571
22:54:18|0.37571
22:54:19|0.37571
22:54:20|0.37571
22:54:21|0.37556
22:54:22|0.37556
22:54:23|0.37551
22:54:24|0.37551
22:54:25|0.37551
22:54:26|0.37551
22:54:27|0.37551
22:54:28|0.37551
22:54:29|0.37551
22:54:30|0.37551
22:54:31|0.37551
22:54:32|0.37551
22:54:33|0.37551
22:54:34|0.37551
22:54:35|0.37551
22:54:36|0.37551
22:54:37|0.37551
22:54:38|0.37551
22:54:40|0.37551
22:54:41|0.37551
22:54:42|0.37559
22:54:43|0.37559
22:54:44|0.37559
22:54:45|0.37559
22:54:46|0.37559
22:54:47|0.37559
22:54:48|0.37559
22:54:49|0.37559
22:54:50|0.37559
22:54:52|0.37545
22:54:53|0.37545
22:54:53|0.37545
22:54:54|0.37545
22:54:55|0.37545
22:54:56|0.37545
22:54:57|0.37552
22:54:58|0.37552
22:54:59|0.37552
22:55:00|0.37552
22:55:01|0.37552
22:55:03|0.37552
22:55:03|0.37552
22:55:04|0.37552
22:55:05|0.37552
22:55:06|0.37552
22:55:07|0.37552
22:55:09|0.37552
22:55:09|0.37552
22:55:10|0.37552
22:55:11|0.37555
22:55:13|0.37555
22:55:13|0.37555
22:55:14|0.37555
22:55:15|0.37555
22:55:16|0.37555
22:55:17|0.37555
22:55:19|0.37555
22:55:19|0.37555
22:55:20|0.37555
22:55:21|0.37555
22:55:22|0.37555
22:55:23|0.37555
22:55:24|0.37555
22:55:25|0.37555
22:55:26|0.37559
22:55:27|0.37557
22:55:29|0.37557
22:55:29|0.37557
22:55:30|0.37557
22:55:32|0.37557
22:55:33|0.37556
22:55:33|0.37556
22:55:34|0.37556
22:55:36|0.37556
22:55:36|0.37556
22:55:37|0.37559
22:55:39|0.37559
22:55:40|0.37559
22:55:41|0.37559
22:55:41|0.37559
22:55:43|0.37559
22:55:44|0.37559
22:55:46|0.37559
22:55:46|0.37559
22:55:48|0.37559
22:55:48|0.37559
22:55:50|0.37591
22:55:50|0.37591
22:55:51|0.37591
22:55:52|0.37591
22:55:53|0.37591
22:55:54|0.37591
22:55:55|0.3758
22:55:57|0.3758
22:55:58|0.37594
22:55:59|0.37594
22:55:59|0.37594
22:56:01|0.37594
22:56:01|0.37587
22:56:02|0.37587
22:56:03|0.37587
22:56:05|0.37587
22:56:06|0.37587
22:56:06|0.37587
22:56:07|0.37587
22:56:08|0.37587
22:56:09|0.37587
22:56:11|0.37587
22:56:12|0.37587
22:56:13|0.37587
22:56:14|0.37587
22:56:15|0.37594
22:56:16|0.37594
22:56:17|0.37594
22:56:18|0.37594
22:56:19|0.37604
22:56:20|0.37615
22:56:21|0.37615
22:56:22|0.37615
22:56:23|0.37615
22:56:24|0.37615
22:56:25|0.37615
22:56:26|0.37615
22:56:27|0.37615
22:56:28|0.37615
22:56:29|0.37615
22:56:30|0.37615
22:56:31|0.37615
22:56:33|0.37615
22:56:34|0.37615
22:56:34|0.37615
22:56:36|0.37615
22:56:37|0.37615
22:56:38|0.37615
22:56:39|0.37615
22:56:40|0.37615
22:56:42|0.3763
22:56:43|0.37623
22:56:44|0.37623
22:56:45|0.37623
22:56:45|0.37623
22:56:47|0.37623
22:56:48|0.37623
22:56:48|0.37623
22:56:50|0.37623
22:56:51|0.37619
22:56:52|0.37619
22:56:53|0.37619
22:56:53|0.37619
22:56:55|0.37611
22:56:56|0.37633
22:56:57|0.37633
22:56:58|0.37633
22:56:59|0.37633
22:57:00|0.37633
22:57:01|0.3762
22:57:02|0.37622
22:57:03|0.3761
22:57:04|0.3761
22:57:05|0.37623
22:57:07|0.37612
22:57:08|0.37603
22:57:09|0.37595
22:57:10|0.37594
22:57:10|0.37594
22:57:12|0.37593
22:57:12|0.37593
22:57:13|0.37596
22:57:14|0.37596
22:57:15|0.37596
22:57:17|0.37597
22:57:18|0.37598
22:57:19|0.37598
22:57:20|0.37598
22:57:21|0.37598
22:57:22|0.37598
22:57:23|0.37598
22:57:24|0.37598
22:57:25|0.37599
22:57:26|0.37598
22:57:26|0.37598
22:57:28|0.37598
22:57:29|0.37598
22:57:30|0.37598
22:57:30|0.37598
22:57:32|0.37598
22:57:33|0.37604
22:57:34|0.37604
22:57:36|0.37598
22:57:37|0.37598
22:57:37|0.37598
22:57:38|0.37598
22:57:40|0.37598
22:57:40|0.37598
22:57:42|0.37598
22:57:43|0.37598
22:57:44|0.37598
22:57:46|0.37598
22:57:46|0.37598
22:57:48|0.37608
22:57:49|0.37608
22:57:49|0.37608
22:57:51|0.37591
22:57:52|0.37582
22:57:52|0.37582
22:57:54|0.37582
22:57:55|0.37582
22:57:56|0.3758
22:57:57|0.3758
22:57:57|0.3758
22:57:59|0.3758
22:58:00|0.3758
22:58:01|0.3758
22:58:01|0.3758
22:58:03|0.3758
22:58:04|0.3758
22:58:06|0.3758
22:58:06|0.3758
22:58:07|0.3758
22:58:09|0.3758
22:58:10|0.3758
22:58:11|0.3761
22:58:12|0.3761
22:58:12|0.3761
22:58:13|0.3761
22:58:14|0.3761
22:58:15|0.3761
22:58:16|0.37623
22:58:18|0.37623
22:58:18|0.37623
22:58:19|0.37623
22:58:21|0.37623
22:58:22|0.37623
22:58:22|0.37623
22:58:24|0.37623
22:58:24|0.37623
22:58:25|0.37616
22:58:26|0.37616
22:58:27|0.37618
22:58:29|0.37618
22:58:30|0.37618
22:58:30|0.37618
22:58:32|0.37618
22:58:32|0.37618
22:58:33|0.37618
22:58:35|0.37632
22:58:35|0.37632
22:58:37|0.37631
22:58:37|0.37631
22:58:39|0.37631
22:58:40|0.37622
22:58:40|0.37622
22:58:41|0.37622
22:58:43|0.37622
22:58:43|0.37622
22:58:46|0.37635
22:58:47|0.37635
22:58:47|0.37649
22:58:49|0.37649
22:58:50|0.37649
22:58:51|0.37649
22:58:52|0.37649
22:58:53|0.37649
22:58:54|0.37649
22:58:56|0.37625
22:58:56|0.37636
22:58:58|0.37636
22:58:59|0.37636
22:59:00|0.37636
22:59:01|0.37652
22:59:02|0.37652
22:59:03|0.37652
22:59:04|0.37652
22:59:05|0.37652
22:59:07|0.37656
22:59:07|0.37656
22:59:08|0.37656
22:59:10|0.37656
22:59:10|0.37656
22:59:11|0.37656
22:59:13|0.37672
22:59:13|0.37672
22:59:15|0.37675
22:59:16|0.37675
22:59:16|0.37676
22:59:18|0.37676
22:59:18|0.37683
22:59:19|0.37683
22:59:21|0.3768
22:59:21|0.3768
22:59:23|0.3768
22:59:24|0.3768
22:59:25|0.3768
22:59:26|0.3768
22:59:27|0.3768
22:59:28|0.3768
22:59:29|0.3768
22:59:30|0.3768
22:59:31|0.3768
22:59:32|0.3768
22:59:33|0.3768
22:59:34|0.3768
22:59:35|0.3768
22:59:36|0.3768
22:59:37|0.3768
22:59:38|0.37687
22:59:39|0.37687
22:59:40|0.37687
22:59:42|0.37687
22:59:42|0.37687
22:59:44|0.37687
22:59:45|0.37687
22:59:46|0.37687
22:59:47|0.37687
22:59:48|0.37687
22:59:49|0.37687
22:59:51|0.37687
22:59:52|0.37687
22:59:53|0.37696
22:59:54|0.3768
22:59:55|0.3768
22:59:56|0.37684
22:59:57|0.37684
22:59:57|0.37684
22:59:58|0.37684
23:00:00|0.37684
23:00:01|0.37684
23:00:02|0.37684
23:00:04|0.37696
23:00:04|0.37696
23:00:05|0.37696
23:00:07|0.37696
23:00:07|0.37696
23:00:08|0.37698
23:00:10|0.37698
23:00:11|0.37698
23:00:11|0.37698
23:00:12|0.37698
23:00:13|0.37698
23:00:14|0.37698
23:00:15|0.37698
23:00:16|0.37694
23:00:18|0.37694
23:00:19|0.37694
23:00:20|0.37694
23:00:20|0.37694
23:00:22|0.37694
23:00:23|0.37694
23:00:24|0.37696
23:00:25|0.37696
23:00:26|0.37696
23:00:27|0.37696
23:00:28|0.37696
23:00:29|0.37696
23:00:30|0.37695
23:00:31|0.37695
23:00:32|0.37695
23:00:33|0.37695
23:00:34|0.37695
23:00:35|0.37695
23:00:37|0.37695
23:00:37|0.37695
23:00:39|0.37695
23:00:40|0.37705
23:00:41|0.37705
23:00:42|0.37698
23:00:43|0.37698
23:00:44|0.37698
23:00:46|0.37698
23:00:46|0.37698
23:00:47|0.37698
23:00:48|0.37708
23:00:49|0.37708
23:00:50|0.37708
23:00:52|0.37708
23:00:53|0.37711
23:00:54|0.37711
23:00:55|0.37708
23:00:56|0.37708
23:00:57|0.37708
23:00:58|0.37708
23:00:59|0.37708
23:01:00|0.37708
23:01:01|0.37711
23:01:02|0.37708
23:01:03|0.37708
23:01:04|0.37708
23:01:05|0.37708
23:01:06|0.37708
23:01:07|0.37708
23:01:08|0.37708
23:01:09|0.37708
23:01:10|0.37708
23:01:11|0.37711
23:01:12|0.37691
23:01:13|0.37642
23:01:14|0.37634
23:01:15|0.37623
23:01:16|0.37599
23:01:17|0.37599
23:01:18|0.37599
23:01:19|0.37585
23:01:20|0.37581
23:01:21|0.37581
23:01:22|0.37581
23:01:23|0.37573
23:01:24|0.37573
23:01:25|0.37573
23:01:26|0.37584
23:01:27|0.37584
23:01:28|0.37584
23:01:29|0.37574
23:01:30|0.37585
23:01:31|0.37585
23:01:32|0.37585
23:01:34|0.37588
23:01:34|0.37588
23:01:35|0.37588
23:01:37|0.37588
23:01:37|0.37588
23:01:38|0.37585
23:01:39|0.37585
23:01:40|0.37585
23:01:41|0.37585
23:01:43|0.37585
23:01:44|0.37585
23:01:45|0.37585
23:01:46|0.37585
23:01:48|0.37585
23:01:49|0.37585
23:01:50|0.37585
23:01:51|0.37585
23:01:51|0.37585
23:01:52|0.37585
23:01:53|0.37585
23:01:55|0.37575
23:01:56|0.37575
23:01:56|0.37602
23:01:57|0.37631
23:01:59|0.37631
23:01:59|0.37631
23:02:01|0.37631
23:02:02|0.37616
23:02:03|0.37616
23:02:03|0.37616
23:02:05|0.37616
23:02:06|0.37616
23:02:07|0.37616
23:02:08|0.37616
23:02:09|0.37616
23:02:10|0.37616
23:02:11|0.37616
23:02:12|0.37616
23:02:13|0.37616
23:02:14|0.37616
23:02:15|0.37616
23:02:16|0.37616
23:02:17|0.37616
23:02:18|0.37596
23:02:19|0.37596
23:02:20|0.37596
23:02:21|0.37607
23:02:22|0.37607
23:02:23|0.37583
23:02:24|0.37583
23:02:25|0.37583
23:02:26|0.37583
23:02:27|0.37583
23:02:28|0.37583
23:02:29|0.37583
23:02:30|0.37583
23:02:31|0.37583
23:02:32|0.37591
23:02:34|0.37591
23:02:35|0.37591
23:02:36|0.37591
23:02:36|0.37591
23:02:37|0.37591
23:02:38|0.37596
23:02:39|0.37596
23:02:40|0.37596
23:02:42|0.37596
23:02:42|0.37596
23:02:43|0.37596
23:02:44|0.37596
23:02:45|0.37596
23:02:46|0.37596
23:02:48|0.37596
23:02:49|0.37596
23:02:50|0.37596
23:02:51|0.37596
23:02:52|0.37597
23:02:53|0.37597
23:02:54|0.37597
23:02:56|0.37597
23:02:56|0.37597
23:02:57|0.37585
23:02:59|0.37585
23:03:00|0.37585
23:03:00|0.37585
23:03:02|0.37585
23:03:03|0.3759
23:03:04|0.3759
23:03:05|0.3759
23:03:06|0.3759
23:03:07|0.3759
23:03:08|0.3759
23:03:09|0.3759
23:03:10|0.3759
23:03:11|0.3759
23:03:13|0.3759
23:03:14|0.3759
23:03:15|0.3759
23:03:16|0.3759
23:03:16|0.3758
23:03:18|0.3757
23:03:19|0.3757
23:03:20|0.3757
23:03:21|0.3757
23:03:22|0.37564
23:03:23|0.37564
23:03:24|0.37564
23:03:25|0.37564
23:03:25|0.3755
23:03:26|0.3755
23:03:28|0.37538
23:03:29|0.37538
23:03:30|0.37538
23:03:31|0.37538
23:03:31|0.37538
23:03:33|0.37528
23:03:34|0.37519
23:03:35|0.37519
23:03:36|0.37517
23:03:37|0.37517
23:03:38|0.37517
23:03:39|0.37517
23:03:40|0.37517
23:03:41|0.37498
23:03:42|0.37498
23:03:43|0.37498
23:03:44|0.37502
23:03:45|0.37502
23:03:46|0.37502
23:03:47|0.37502
23:03:49|0.37502
23:03:50|0.37499
23:03:51|0.37499
23:03:52|0.37496
23:03:53|0.37496
23:03:54|0.37496
23:03:56|0.37506
23:03:57|0.37516
23:03:58|0.37516
23:03:59|0.37516
23:04:00|0.37516
23:04:01|0.37508
23:04:02|0.37508
23:04:03|0.37508
23:04:04|0.37508
23:04:05|0.37523
23:04:06|0.37552
23:04:07|0.37552
23:04:08|0.37552
23:04:09|0.37551
23:04:10|0.37551
23:04:11|0.37551
23:04:12|0.37551
23:04:13|0.37532
23:04:14|0.37532
23:04:15|0.37532
23:04:16|0.37544
23:04:17|0.37544
23:04:18|0.37527
23:04:19|0.37527
23:04:20|0.37527
23:04:21|0.37527
23:04:22|0.37527
23:04:23|0.37527
23:04:24|0.37527
23:04:25|0.37527
23:04:26|0.37527
23:04:27|0.37527
23:04:28|0.37527
23:04:29|0.37527
23:04:30|0.37527
23:04:31|0.37527
23:04:32|0.37527
23:04:34|0.37527
23:04:34|0.37527
23:04:36|0.37527
23:04:37|0.37527
23:04:38|0.37527
23:04:39|0.37527
23:04:39|0.37527
23:04:41|0.37527
23:04:42|0.37527
23:04:43|0.37527
23:04:44|0.37527
23:04:44|0.37519
23:04:46|0.37537
23:04:47|0.37537
23:04:48|0.37528
23:04:49|0.37528
23:04:50|0.37528
23:04:51|0.37528
23:04:52|0.37528
23:04:53|0.37528
23:04:54|0.37528
23:04:55|0.37528
23:04:56|0.37528
23:04:57|0.37528
23:04:58|0.37536
23:04:59|0.37536
23:05:00|0.37536
23:05:01|0.37536
23:05:02|0.37536
23:05:04|0.37536
23:05:05|0.37536
23:05:06|0.37536
23:05:06|0.37536
23:05:08|0.37536
23:05:09|0.37536
23:05:10|0.37536
23:05:10|0.37536
23:05:12|0.37539
23:05:12|0.37539
23:05:14|0.37539
23:05:15|0.37539
23:05:16|0.37539
23:05:17|0.37573
23:05:18|0.37607
23:05:19|0.37607
23:05:20|0.37607
23:05:21|0.37607
23:05:22|0.37607
23:05:23|0.37607
23:05:24|0.37607
23:05:25|0.37607
23:05:26|0.37642
23:05:27|0.37627
23:05:28|0.37641
23:05:29|0.37654
23:05:30|0.37656
23:05:31|0.37669
23:05:32|0.37651
23:05:33|0.37651
23:05:34|0.37651
23:05:35|0.37611
23:05:36|0.37611
23:05:37|0.37611
23:05:38|0.37611
23:05:39|0.37611
23:05:40|0.37611
23:05:41|0.37607
23:05:42|0.37607
23:05:43|0.37598
23:05:44|0.37598
23:05:45|0.37598
23:05:46|0.37598
23:05:47|0.37584
23:05:48|0.37584
23:05:49|0.37584
23:05:51|0.37584
23:05:51|0.37584
23:05:52|0.37584
23:05:54|0.37584
23:05:54|0.37584
23:05:56|0.37584
23:05:56|0.37584
23:05:58|0.37584
23:05:59|0.37584
23:05:59|0.37584
23:06:01|0.37584
23:06:02|0.37562
23:06:03|0.37561
23:06:04|0.37551
23:06:05|0.37551
23:06:06|0.37551
23:06:07|0.37544
23:06:08|0.37546
23:06:09|0.37546
23:06:10|0.37546
23:06:12|0.37546
23:06:12|0.37546
23:06:14|0.37546
23:06:15|0.37546
23:06:15|0.37546
23:06:16|0.37546
23:06:18|0.37547
23:06:19|0.37563
23:06:19|0.37563
23:06:21|0.37537
23:06:21|0.37544
23:06:23|0.37544
23:06:23|0.37549
23:06:24|0.37549
23:06:25|0.37549
23:06:26|0.37549
23:06:27|0.37549
23:06:29|0.37549
23:06:29|0.37549
23:06:31|0.37549
23:06:32|0.37549
23:06:33|0.37549
23:06:34|0.37575
23:06:35|0.37575
23:06:37|0.37591
23:06:38|0.37591
23:06:38|0.37591
23:06:39|0.37591
23:06:41|0.37591
23:06:41|0.37603
23:06:42|0.37603
23:06:43|0.37603
23:06:44|0.37603
23:06:45|0.37603
23:06:46|0.37603
23:06:48|0.37596
23:06:48|0.37596
23:06:50|0.37596
23:06:50|0.37596
23:06:52|0.37596
23:06:53|0.37596
23:06:53|0.37596
23:06:55|0.37596
23:06:56|0.37596
23:06:56|0.37596
23:06:58|0.37596
23:06:58|0.37596
23:07:00|0.37596
23:07:00|0.37596
23:07:02|0.37596
23:07:03|0.37596
23:07:05|0.37603
23:07:05|0.37603
23:07:07|0.37603
23:07:07|0.37603
23:07:08|0.37603
23:07:10|0.37603
23:07:10|0.37603
23:07:11|0.37603
23:07:12|0.37603
23:07:13|0.37603
23:07:15|0.37603
23:07:15|0.37595
23:07:16|0.37595
23:07:17|0.37595
23:07:19|0.37595
23:07:19|0.37595
23:07:20|0.37595
23:07:21|0.37595
23:07:22|0.37595
23:07:23|0.37621
23:07:25|0.37621
23:07:25|0.37621
23:07:26|0.37599
23:07:27|0.37621
23:07:29|0.37611
23:07:29|0.37611
23:07:30|0.37605
23:07:32|0.37605
23:07:33|0.37605
23:07:34|0.37605
23:07:34|0.37605
23:07:35|0.37605
23:07:36|0.37605
23:07:37|0.37605
23:07:38|0.37605
23:07:40|0.37605
23:07:41|0.37605
23:07:42|0.37605
23:07:43|0.37605
23:07:44|0.37605
23:07:44|0.37611
23:07:46|0.37611
23:07:47|0.37611
23:07:48|0.37611
23:07:49|0.37611
23:07:49|0.37612
23:07:51|0.37612
23:07:53|0.37612
23:07:53|0.37612
23:07:55|0.37612
23:07:55|0.37612
23:07:57|0.37612
23:07:57|0.37612
23:07:58|0.37618
23:08:00|0.3759
23:08:01|0.37598
23:08:01|0.37595
23:08:03|0.37595
23:08:04|0.37595
23:08:04|0.37602
23:08:06|0.37602
23:08:07|0.37602
23:08:07|0.37599
23:08:08|0.37603
23:08:10|0.37603
23:08:10|0.37603
23:08:12|0.37603
23:08:13|0.37603
23:08:14|0.37603
23:08:14|0.37611
23:08:16|0.37603
23:08:17|0.37586
23:08:18|0.37586
23:08:19|0.37586
23:08:20|0.37596
23:08:21|0.37613
23:08:22|0.37613
23:08:23|0.37613
23:08:23|0.37613
23:08:24|0.37613
23:08:26|0.37613
23:08:27|0.37613
23:08:28|0.37613
23:08:28|0.3762
23:08:30|0.3762
23:08:31|0.3762
23:08:31|0.3762
23:08:33|0.3762
23:08:34|0.3762
23:08:35|0.3762
23:08:36|0.3762
23:08:36|0.3762
23:08:38|0.3762
23:08:38|0.37616
23:08:40|0.37616
23:08:41|0.37616
23:08:42|0.37616
23:08:43|0.37616
23:08:44|0.37616
23:08:45|0.37616
23:08:47|0.37636
23:08:47|0.37636
23:08:48|0.37636
23:08:49|0.37636
23:08:50|0.37636
23:08:51|0.37636
23:08:52|0.37636
23:08:54|0.37636
23:08:55|0.37636
23:08:56|0.37636
23:08:58|0.37636
23:08:59|0.37636
23:08:59|0.37636
23:09:01|0.37636
23:09:02|0.37636
23:09:02|0.37636
23:09:04|0.37636
23:09:04|0.37636
23:09:05|0.37636
23:09:07|0.37636
23:09:08|0.37636
23:09:09|0.37641
23:09:10|0.37641
23:09:11|0.37641
23:09:12|0.37641
23:09:13|0.37641
23:09:14|0.37641
23:09:15|0.37648
23:09:15|0.37648
23:09:17|0.37648
23:09:18|0.3766
23:09:19|0.3766
23:09:20|0.3766
23:09:21|0.3766
23:09:22|0.3766
23:09:24|0.3766
23:09:24|0.3766
23:09:25|0.37659
23:09:26|0.37659
23:09:27|0.37659
23:09:28|0.37659
23:09:29|0.37659
23:09:30|0.37659
23:09:31|0.37659
23:09:33|0.37659
23:09:33|0.37659
23:09:35|0.37664
23:09:35|0.37664
23:09:36|0.37664
23:09:37|0.37664
23:09:39|0.37664
23:09:39|0.37686
23:09:40|0.37685
23:09:42|0.37685
23:09:43|0.37683
23:09:44|0.37693
23:09:44|0.37693
23:09:45|0.37693
23:09:46|0.37695
23:09:48|0.37694
23:09:49|0.37694
23:09:50|0.37687
23:09:51|0.3768
23:09:52|0.37671
23:09:52|0.37666
23:09:55|0.37667
23:09:55|0.37667
23:09:57|0.37667
23:09:57|0.3767
23:09:58|0.3767
23:10:00|0.3767
23:10:01|0.3767
23:10:02|0.3767
23:10:03|0.3767
23:10:04|0.3767
23:10:05|0.3767
23:10:05|0.3767
23:10:08|0.3768
23:10:08|0.3768
23:10:10|0.3768
23:10:10|0.3768
23:10:12|0.3768
23:10:12|0.3768
23:10:13|0.37686
23:10:15|0.37686
23:10:16|0.37686
23:10:17|0.37686
23:10:17|0.37686
23:10:20|0.37686
23:10:20|0.37686
23:10:21|0.37691
23:10:22|0.37691
23:10:23|0.37691
23:10:24|0.37693
23:10:26|0.37693
23:10:27|0.37703
23:10:27|0.37703
23:10:28|0.37703
23:10:29|0.37703
23:10:30|0.37721
23:10:31|0.37721
23:10:32|0.37721
23:10:33|0.37721
23:10:34|0.37718
23:10:35|0.37718
23:10:36|0.37718
23:10:37|0.37719
23:10:38|0.37719
23:10:39|0.37715
23:10:40|0.37715
23:10:42|0.37715
23:10:42|0.37715
23:10:44|0.37715
23:10:44|0.37715
23:10:46|0.37707
23:10:47|0.37707
23:10:47|0.37708
23:10:49|0.37708
23:10:50|0.37708
23:10:50|0.37708
23:10:52|0.37708
23:10:53|0.37708
23:10:54|0.37716
23:10:56|0.37716
23:10:56|0.37716
23:10:58|0.37716
23:10:59|0.37716
23:11:00|0.37716
23:11:02|0.37734
23:11:03|0.37741
23:11:04|0.37748
23:11:05|0.37748
23:11:06|0.37748
23:11:07|0.3775
23:11:08|0.3775
23:11:09|0.3775
23:11:10|0.3775
23:11:12|0.3775
23:11:12|0.3775
23:11:14|0.3775
23:11:15|0.3775
23:11:15|0.3775
23:11:16|0.3775
23:11:17|0.37761
23:11:18|0.37761
23:11:20|0.3777
23:11:20|0.3777
23:11:22|0.37797
23:11:22|0.37797
23:11:23|0.378
23:11:25|0.378
23:11:25|0.378
23:11:26|0.378
23:11:27|0.378
23:11:29|0.37794
23:11:29|0.37794
23:11:30|0.37794
23:11:32|0.37794
23:11:33|0.37775
23:11:33|0.37775
23:11:34|0.37775
23:11:35|0.37775
23:11:36|0.37775
23:11:38|0.37761
23:11:38|0.37761
23:11:39|0.37761
23:11:40|0.37761
23:11:41|0.37761
23:11:42|0.37784
23:11:43|0.37784
23:11:44|0.37784
23:11:45|0.37834
23:11:47|0.37834
23:11:48|0.37833
23:11:49|0.37839
23:11:50|0.37839
23:11:51|0.37839
23:11:52|0.3785
23:11:53|0.37857
23:11:54|0.37848
23:11:55|0.37855
23:11:56|0.37855
23:11:57|0.37855
23:11:58|0.37855
23:11:59|0.37855
23:12:00|0.37855
23:12:01|0.3785
23:12:02|0.3785
23:12:03|0.3785
23:12:04|0.3785
23:12:05|0.3785
23:12:07|0.37857
23:12:08|0.37857
23:12:08|0.37857
23:12:09|0.37857
23:12:11|0.37857
23:12:12|0.37857
23:12:13|0.37857
23:12:14|0.37862
23:12:15|0.37862
23:12:15|0.37862
23:12:17|0.37864
23:12:18|0.37864
23:12:20|0.37886
23:12:20|0.37884
23:12:22|0.37884
23:12:23|0.37884
23:12:23|0.37884
23:12:24|0.37884
23:12:26|0.37884
23:12:26|0.37884
23:12:28|0.37884
23:12:28|0.37884
23:12:29|0.37884
23:12:30|0.37885
23:12:31|0.37885
23:12:32|0.37879
23:12:33|0.37879
23:12:35|0.37879
23:12:36|0.37879
23:12:36|0.37879
23:12:37|0.37876
23:12:38|0.37881
23:12:39|0.37881
23:12:41|0.37881
23:12:41|0.37881
23:12:43|0.37881
23:12:43|0.37881
23:12:45|0.37881
23:12:46|0.37881
23:12:46|0.37867
23:12:47|0.37867
23:12:49|0.37867
23:12:50|0.37867
23:12:50|0.37867
23:12:52|0.3788
23:12:53|0.3788
23:12:54|0.3788
23:12:55|0.3788
23:12:55|0.3788
23:12:56|0.3788
23:12:59|0.3788
23:13:00|0.3788
23:13:00|0.3788
23:13:02|0.3788
23:13:02|0.3787
23:13:03|0.37867
23:13:05|0.37867
23:13:06|0.37867
23:13:06|0.37872
23:13:08|0.37872
23:13:09|0.37872
23:13:10|0.37872
23:13:11|0.37884
23:13:12|0.37884
23:13:13|0.37868
23:13:14|0.37868
23:13:15|0.37891
23:13:16|0.37878
23:13:17|0.37878
23:13:18|0.37885
23:13:19|0.37885
23:13:20|0.37885
23:13:21|0.3788
23:13:22|0.37865
23:13:23|0.37865
23:13:24|0.37865
23:13:25|0.37865
23:13:26|0.37865
23:13:27|0.37865
23:13:28|0.37876
23:13:29|0.37876
23:13:30|0.37868
23:13:31|0.37868
23:13:32|0.37878
23:13:33|0.37878
23:13:34|0.37878
23:13:35|0.37878
23:13:36|0.37878
23:13:37|0.37878
23:13:38|0.37878
23:13:39|0.37878
23:13:40|0.37878
23:13:41|0.37878
23:13:42|0.3789
23:13:43|0.3789
23:13:44|0.3789
23:13:46|0.3789
23:13:47|0.3789
23:13:47|0.3789
23:13:48|0.3789
23:13:49|0.3789
23:13:50|0.3789
23:13:51|0.3789
23:13:52|0.37895
23:13:53|0.37895
23:13:54|0.3789
23:13:55|0.3789
23:13:56|0.3789
23:13:58|0.3789
23:13:59|0.3789
23:14:01|0.37891
23:14:01|0.37891
23:14:03|0.37891
23:14:04|0.37891
23:14:06|0.37891
23:14:07|0.37891
23:14:08|0.37895
23:14:09|0.37895
23:14:09|0.37895
23:14:11|0.37895
23:14:12|0.37895
23:14:13|0.37895
23:14:14|0.37899
23:14:15|0.37899
23:14:16|0.37899
23:14:17|0.37899
23:14:18|0.379
23:14:19|0.379
23:14:20|0.379
23:14:22|0.37906
23:14:23|0.37906
23:14:23|0.37906
23:14:24|0.37906
23:14:25|0.3791
23:14:27|0.37918
23:14:28|0.37918
23:14:28|0.37909
23:14:30|0.37909
23:14:30|0.37885
23:14:32|0.37885
23:14:33|0.37885
23:14:34|0.37885
23:14:35|0.37885
23:14:35|0.37885
23:14:36|0.37888
23:14:38|0.37888
23:14:39|0.3786
23:14:40|0.3786
23:14:41|0.3786
23:14:42|0.3786
23:14:43|0.37893
23:14:44|0.37893
23:14:45|0.37893
23:14:46|0.37893
23:14:47|0.37908
23:14:48|0.37908
23:14:50|0.37908
23:14:50|0.37912
23:14:52|0.37912
23:14:52|0.37912
23:14:53|0.37912
23:14:54|0.37912
23:14:55|0.37912
23:14:56|0.37912
23:14:57|0.37912
23:14:59|0.37936
23:15:01|0.3794
23:15:02|0.37956
23:15:03|0.3796
23:15:03|0.3796
23:15:05|0.37964
23:15:05|0.3799
23:15:06|0.37987
23:15:07|0.37987
23:15:09|0.37983
23:15:10|0.37983
23:15:11|0.37983
23:15:12|0.37983
23:15:12|0.37983
23:15:13|0.37983
23:15:15|0.37971
23:15:16|0.37971
23:15:16|0.37971
23:15:17|0.37971
23:15:18|0.38014
23:15:20|0.38019
23:15:20|0.38022
23:15:21|0.38022
23:15:22|0.38016
23:15:23|0.38037
23:15:25|0.38037
23:15:26|0.38025
23:15:26|0.38025
23:15:28|0.38025
23:15:29|0.38025
23:15:29|0.38009
23:15:30|0.38009
23:15:32|0.38004
23:15:33|0.38004
23:15:34|0.38004
23:15:34|0.38004
23:15:36|0.38004
23:15:37|0.38004
23:15:37|0.38003
23:15:38|0.38003
23:15:39|0.38
23:15:40|0.38
23:15:42|0.38
23:15:42|0.38011
23:15:43|0.38011
23:15:44|0.38011
23:15:46|0.38011
23:15:46|0.38019
23:15:47|0.38019
23:15:48|0.38019
23:15:49|0.38008
23:15:51|0.38008
23:15:52|0.38008
23:15:52|0.38032
23:15:53|0.38032
23:15:54|0.38017
23:15:55|0.38008
23:15:56|0.3802
23:15:59|0.3802
23:15:59|0.3802
23:16:00|0.3802
23:16:01|0.3802
23:16:02|0.38032
23:16:04|0.38032
23:16:04|0.38032
23:16:06|0.38032
23:16:06|0.38032
23:16:07|0.38032
23:16:09|0.38013
23:16:10|0.38037
23:16:10|0.38019
23:16:11|0.38019
23:16:13|0.38019
23:16:13|0.38019
23:16:15|0.38019
23:16:16|0.38019
23:16:16|0.38019
23:16:18|0.38019
23:16:19|0.38019
23:16:19|0.38019
23:16:21|0.38019
23:16:22|0.38011
23:16:23|0.37979
23:16:24|0.37979
23:16:25|0.37988
23:16:26|0.37988
23:16:27|0.37979
23:16:28|0.37979
23:16:29|0.37979
23:16:30|0.37979
23:16:31|0.37979
23:16:32|0.37979
23:16:32|0.38004
23:16:34|0.38004
23:16:35|0.38004
23:16:35|0.38009
23:16:37|0.38009
23:16:38|0.38009
23:16:39|0.38033
23:16:40|0.38038
23:16:41|0.38038
23:16:42|0.38038
23:16:43|0.38038
23:16:44|0.38038
23:16:45|0.38038
23:16:46|0.38038
23:16:47|0.3804
23:16:48|0.3804
23:16:49|0.3804
23:16:50|0.3804
23:16:51|0.3804
23:16:52|0.38041
23:16:53|0.38041
23:16:54|0.38041
23:16:55|0.38041
23:16:56|0.38051
23:16:57|0.38051
23:16:58|0.38051
23:16:59|0.38051
23:17:00|0.3805
23:17:01|0.3805
23:17:02|0.3805
23:17:03|0.3805
23:17:05|0.38045
23:17:06|0.38045
23:17:07|0.38055
23:17:08|0.3805
23:17:09|0.3805
23:17:11|0.38063
23:17:12|0.38064
23:17:12|0.3808
23:17:13|0.3807
23:17:15|0.3807
23:17:16|0.3807
23:17:17|0.3807
23:17:17|0.3807
23:17:19|0.3807
23:17:19|0.38087
23:17:20|0.38087
23:17:21|0.38085
23:17:23|0.38088
23:17:24|0.3809
23:17:24|0.3809
23:17:25|0.3809
23:17:26|0.381
23:17:27|0.381
23:17:29|0.3806
23:17:29|0.3806
23:17:31|0.3806
23:17:31|0.3806
23:17:32|0.38059
23:17:34|0.38059
23:17:34|0.38059
23:17:35|0.38059
23:17:37|0.38059
23:17:37|0.38059
23:17:39|0.38059
23:17:39|0.38043
23:17:41|0.38049
23:17:41|0.38049
23:17:44|0.38065
23:17:44|0.38065
23:17:45|0.38065
23:17:46|0.38044
23:17:47|0.38044
23:17:49|0.38044
23:17:49|0.38044
23:17:50|0.38044
23:17:51|0.38044
23:17:52|0.38044
23:17:54|0.38048
23:17:54|0.38048
23:17:55|0.38047
23:17:56|0.38067
23:17:57|0.38067
23:17:58|0.38067
23:18:00|0.38066
23:18:00|0.38066
23:18:02|0.3808
23:18:03|0.38089
23:18:04|0.38067
23:18:08|0.38089
23:18:08|0.38089
23:18:10|0.38089
23:18:11|0.38089
23:18:11|0.38089
23:18:13|0.38072
23:18:14|0.38072
23:18:15|0.3807
23:18:16|0.3807
23:18:17|0.38065
23:18:18|0.38065
23:18:19|0.38079
23:18:21|0.38079
23:18:22|0.38104
23:18:22|0.38095
23:18:23|0.38095
23:18:24|0.38095
23:18:25|0.38103
23:18:27|0.38096
23:18:27|0.38096
23:18:28|0.38112
23:18:29|0.38107
23:18:30|0.38107
23:18:32|0.38107
23:18:33|0.38111
23:18:34|0.38111
23:18:34|0.38111
23:18:36|0.3812
23:18:36|0.3812
23:18:38|0.38108
23:18:38|0.38108
23:18:39|0.38076
23:18:41|0.38072
23:18:41|0.38072
23:18:43|0.38072
23:18:44|0.38075
23:18:45|0.38065
23:18:46|0.38065
23:18:47|0.38065
23:18:48|0.38065
23:18:48|0.38065
23:18:50|0.38065
23:18:51|0.38091
23:18:52|0.38106
23:18:52|0.381
23:18:54|0.38093
23:18:54|0.38093
23:18:56|0.38104
23:18:57|0.38104
23:18:58|0.3806
23:18:59|0.38061
23:19:00|0.38061
23:19:01|0.38061
23:19:02|0.38061
23:19:04|0.38086
23:19:04|0.38086
23:19:06|0.38086
23:19:07|0.38086
23:19:08|0.38086
23:19:09|0.38086
23:19:10|0.38086
23:19:11|0.38086
23:19:12|0.38086
23:19:13|0.38086
23:19:14|0.38086
23:19:16|0.38097
23:19:17|0.38097
23:19:18|0.38097
23:19:19|0.38097
23:19:20|0.38096
23:19:21|0.38108
23:19:22|0.38108
23:19:23|0.38108
23:19:24|0.38115
23:19:25|0.38134
23:19:26|0.38149
23:19:27|0.38149
23:19:28|0.38126
23:19:29|0.38117
23:19:30|0.38143
23:19:31|0.38143
23:19:32|0.38143
23:19:33|0.38143
23:19:34|0.38143
23:19:35|0.38143
23:19:36|0.38143
23:19:37|0.38141
23:19:38|0.38131
23:19:39|0.38114
23:19:40|0.38098
23:19:41|0.38098
23:19:42|0.3812
23:19:43|0.3812
23:19:44|0.3812
23:19:45|0.3812
23:19:46|0.3812
23:19:47|0.3812
23:19:48|0.3812
23:19:49|0.38109
23:19:50|0.38109
23:19:51|0.38126
23:19:52|0.38126
23:19:53|0.38126
23:19:54|0.38126
23:19:55|0.38126
23:19:56|0.38126
23:19:57|0.38126
23:19:58|0.3815
23:19:59|0.3815
23:20:00|0.3815
23:20:01|0.38157
23:20:02|0.38157
23:20:03|0.38157
23:20:04|0.38141
23:20:05|0.38117
23:20:06|0.38128
23:20:07|0.38101
23:20:08|0.38101
23:20:09|0.38101
23:20:10|0.38096
23:20:11|0.38065
23:20:12|0.38064
23:20:13|0.38068
23:20:14|0.3806
23:20:15|0.3806
23:20:16|0.3806
23:20:17|0.3806
23:20:19|0.3806
23:20:19|0.3806
23:20:21|0.3805
23:20:22|0.38062
23:20:23|0.38062
23:20:23|0.38053
23:20:25|0.3806
23:20:26|0.38055
23:20:27|0.38055
23:20:28|0.38055
23:20:29|0.38058
23:20:30|0.38057
23:20:31|0.3808
23:20:32|0.3808
23:20:33|0.3808
23:20:33|0.381
23:20:35|0.38118
23:20:36|0.38118
23:20:37|0.38118
23:20:38|0.38118
23:20:39|0.38118
23:20:40|0.38116
23:20:41|0.38116
23:20:42|0.38116
23:20:43|0.38118
23:20:44|0.38118
23:20:46|0.38118
23:20:46|0.38118
23:20:48|0.38118
23:20:48|0.38118
23:20:49|0.38118
23:20:50|0.38118
23:20:51|0.38118
23:20:52|0.38137
23:20:54|0.38137
23:20:54|0.38137
23:20:55|0.38137
23:20:57|0.38137
23:20:57|0.38137
23:20:58|0.38148
23:20:59|0.38148
23:21:01|0.38148
23:21:01|0.38148
23:21:03|0.38148
23:21:04|0.38155
23:21:05|0.38156
23:21:06|0.38165
23:21:07|0.38165
23:21:08|0.38163
23:21:09|0.38168
23:21:11|0.38176
23:21:11|0.38163
23:21:13|0.3816
23:21:14|0.38159
23:21:14|0.38159
23:21:16|0.38159
23:21:17|0.38159
23:21:19|0.38159
23:21:19|0.3818
23:21:21|0.38179
23:21:21|0.38172
23:21:23|0.38155
23:21:24|0.38155
23:21:24|0.38155
23:21:26|0.38155
23:21:27|0.38155
23:21:28|0.38155
23:21:29|0.38155
23:21:29|0.38155
23:21:30|0.38155
23:21:31|0.38155
23:21:32|0.38159
23:21:33|0.38147
23:21:35|0.38147
23:21:36|0.38147
23:21:37|0.38143
23:21:38|0.38144
23:21:38|0.38144
23:21:39|0.38144
23:21:41|0.38135
23:21:42|0.38135
23:21:43|0.38135
23:21:44|0.38139
23:21:45|0.38139
23:21:46|0.38139
23:21:47|0.38139
23:21:48|0.38139
23:21:49|0.38117
23:21:50|0.38115
23:21:52|0.38131
23:21:52|0.38131
23:21:53|0.38131
23:21:55|0.38131
23:21:56|0.38131
23:21:56|0.38148
23:21:57|0.38148
23:21:59|0.38156
23:22:00|0.38156
23:22:00|0.38156
23:22:02|0.38156
23:22:02|0.38139
23:22:04|0.38123
23:22:04|0.38113
23:22:06|0.38113
23:22:07|0.38113
23:22:09|0.38082
23:22:10|0.38084
23:22:10|0.38084
23:22:12|0.38084
23:22:13|0.38074
23:22:13|0.38074
23:22:14|0.38072
23:22:16|0.38072
23:22:17|0.38072
23:22:18|0.38072
23:22:19|0.38072
23:22:20|0.38098
23:22:21|0.38098
23:22:22|0.38098
23:22:23|0.38113
23:22:24|0.38113
23:22:26|0.38109
23:22:27|0.38117
23:22:28|0.38113
23:22:29|0.38113
23:22:30|0.381
23:22:30|0.381
23:22:31|0.381
23:22:32|0.381
23:22:33|0.381
23:22:35|0.38108
23:22:35|0.38108
23:22:36|0.38108
23:22:38|0.38108
23:22:38|0.38108
23:22:40|0.38108
23:22:40|0.38108
23:22:42|0.38108
23:22:43|0.38101
23:22:44|0.38084
23:22:45|0.38084
23:22:46|0.38084
23:22:46|0.38084
23:22:48|0.38084
23:22:48|0.38082
23:22:50|0.38082
23:22:51|0.38085
23:22:52|0.38085
23:22:52|0.38085
23:22:53|0.38085
23:22:54|0.38085
23:22:56|0.38085
23:22:57|0.38085
23:22:58|0.38085
23:22:58|0.38085
23:23:00|0.38102
23:23:00|0.38084
23:23:02|0.38084
23:23:03|0.38084
23:23:04|0.38084
23:23:04|0.38084
23:23:06|0.38082
23:23:07|0.3806
23:23:09|0.38057
23:23:10|0.38083
23:23:11|0.38072
23:23:12|0.38072
23:23:13|0.38071
23:23:14|0.38071
23:23:15|0.38071
23:23:16|0.38071
23:23:17|0.38071
23:23:18|0.38083
23:23:19|0.38083
23:23:20|0.38054
23:23:21|0.38063
23:23:22|0.38063
23:23:23|0.38063
23:23:24|0.38063
23:23:25|0.38063
23:23:26|0.38111
23:23:27|0.38123
23:23:28|0.38123
23:23:29|0.38123
23:23:30|0.38123
23:23:31|0.3814
23:23:32|0.3814
23:23:33|0.3814
23:23:34|0.3814
23:23:35|0.38139
23:23:36|0.38139
23:23:37|0.38139
23:23:38|0.38139
23:23:39|0.38139
23:23:40|0.38139
23:23:41|0.38126
23:23:42|0.38126
23:23:43|0.38126
23:23:44|0.38126
23:23:45|0.38123
23:23:46|0.38123
23:23:47|0.38123
23:23:48|0.38123
23:23:49|0.38123
23:23:50|0.38123
23:23:51|0.38116
23:23:52|0.38116
23:23:53|0.38116
23:23:54|0.38116
23:23:55|0.38116
23:23:56|0.38116
23:23:57|0.38116
23:23:58|0.38116
23:23:59|0.38116
23:24:00|0.38106
23:24:01|0.381
23:24:02|0.38091
23:24:03|0.38093
23:24:05|0.38116
23:24:05|0.38116
23:24:07|0.38133
23:24:09|0.38135
23:24:10|0.38172
23:24:11|0.38179
23:24:12|0.38202
23:24:13|0.38202
23:24:14|0.38202
23:24:14|0.38202
23:24:15|0.38202
23:24:16|0.38202
23:24:18|0.38202
23:24:18|0.38196
23:24:20|0.38196
23:24:21|0.38196
23:24:22|0.38208
23:24:22|0.38208
23:24:24|0.38208
23:24:25|0.38208
23:24:26|0.3823
23:24:27|0.38222
23:24:28|0.38211
23:24:29|0.38212
23:24:29|0.38212
23:24:30|0.38212
23:24:32|0.38212
23:24:33|0.38194
23:24:34|0.38223
23:24:35|0.38223
23:24:36|0.38223
23:24:37|0.38223
23:24:38|0.38223
23:24:40|0.38223
23:24:40|0.38223
23:24:42|0.38223
23:24:43|0.38219
23:24:44|0.38219
23:24:45|0.38219
23:24:45|0.38219
23:24:47|0.38219
23:24:47|0.38219
23:24:49|0.38219
23:24:50|0.38219
23:24:50|0.38201
23:24:52|0.38201
23:24:53|0.38201
23:24:54|0.38216
23:24:55|0.38216
23:24:56|0.38216
23:24:57|0.38216
23:24:58|0.38201
23:24:59|0.38201
23:25:00|0.38201
23:25:01|0.38227
23:25:02|0.38203
23:25:03|0.38203
23:25:04|0.38203
23:25:05|0.38193
23:25:06|0.38161
23:25:07|0.38161
23:25:08|0.38161
23:25:10|0.38161
23:25:11|0.38161
23:25:12|0.38161
23:25:13|0.38172
23:25:14|0.38172
23:25:15|0.38172
23:25:16|0.38172
23:25:17|0.38172
23:25:18|0.38174
23:25:19|0.38174
23:25:20|0.38174
23:25:21|0.38174
23:25:23|0.38174
23:25:24|0.38159
23:25:24|0.38159
23:25:26|0.38167
23:25:26|0.38167
23:25:27|0.38167
23:25:28|0.38131
23:25:29|0.38131
23:25:31|0.38144
23:25:31|0.38144
23:25:33|0.38164
23:25:34|0.38164
23:25:35|0.38191
23:25:35|0.38217
23:25:36|0.38218
23:25:37|0.38218
23:25:38|0.38213
23:25:39|0.3821
23:25:40|0.38216
23:25:41|0.38216
23:25:43|0.38216
23:25:44|0.38216
23:25:44|0.38216
23:25:46|0.38216
23:25:47|0.38216
23:25:47|0.38216
23:25:49|0.38216
23:25:50|0.38216
23:25:50|0.38216
23:25:52|0.38216
23:25:53|0.38216
23:25:53|0.38216
23:25:54|0.38216
23:25:55|0.38216
23:25:56|0.38216
23:25:57|0.38216
23:25:59|0.38231
23:26:00|0.38231
23:26:00|0.38231
23:26:01|0.38231
23:26:02|0.38231
23:26:03|0.38231
23:26:04|0.38231
23:26:06|0.38231
23:26:06|0.38228
23:26:07|0.38228
23:26:08|0.38231
23:26:10|0.38212
23:26:11|0.38212
23:26:12|0.38227
23:26:13|0.38218
23:26:15|0.38218
23:26:15|0.38231
23:26:17|0.38235
23:26:18|0.38235
23:26:19|0.38235
23:26:20|0.38235
23:26:21|0.38217
23:26:21|0.3823
23:26:22|0.3823
23:26:23|0.3823
23:26:25|0.3823
23:26:26|0.3823
23:26:27|0.3823
23:26:28|0.3823
23:26:29|0.38242
23:26:30|0.38241
23:26:31|0.38245
23:26:32|0.38245
23:26:33|0.38245
23:26:34|0.38244
23:26:35|0.38244
23:26:36|0.38229
23:26:37|0.38229
23:26:38|0.38229
23:26:39|0.38229
23:26:40|0.38229
23:26:41|0.38243
23:26:42|0.38243
23:26:43|0.38243
23:26:44|0.38243
23:26:45|0.38234
23:26:46|0.38234
23:26:47|0.38188
23:26:48|0.38188
23:26:49|0.38188
23:26:50|0.38188
23:26:51|0.38183
23:26:52|0.38183
23:26:53|0.382
23:26:54|0.382
23:26:55|0.382
23:26:56|0.382
23:26:57|0.382
23:26:58|0.382
23:26:59|0.382
23:27:00|0.382
23:27:01|0.382
23:27:02|0.382
23:27:03|0.382
23:27:04|0.382
23:27:06|0.38195
23:27:06|0.38217
23:27:07|0.38217
23:27:08|0.38217
23:27:09|0.382
23:27:11|0.382
23:27:11|0.382
23:27:12|0.382
23:27:15|0.382
23:27:15|0.382
23:27:18|0.382
23:27:18|0.382
23:27:19|0.382
23:27:21|0.38179
23:27:21|0.38179
23:27:22|0.38179
23:27:23|0.38175
23:27:24|0.38175
23:27:25|0.38175
23:27:26|0.38187
23:27:28|0.38187
23:27:28|0.38187
23:27:30|0.38195
23:27:30|0.38195
23:27:31|0.38195
23:27:32|0.38195
23:27:34|0.38195
23:27:34|0.38195
23:27:35|0.38195
23:27:37|0.38195
23:27:38|0.38195
23:27:38|0.38217
23:27:40|0.38157
23:27:41|0.38157
23:27:41|0.38157
23:27:42|0.38184
23:27:44|0.38184
23:27:45|0.38184
23:27:46|0.38215
23:27:47|0.38215
23:27:48|0.38215
23:27:49|0.38215
23:27:50|0.38213
23:27:53|0.38215
23:27:54|0.38185
23:27:55|0.38185
23:27:55|0.38189
23:27:57|0.38189
23:27:57|0.38189
23:27:59|0.38189
23:28:00|0.38189
23:28:00|0.38189
23:28:01|0.38212
23:28:02|0.38212
23:28:04|0.38212
23:28:05|0.38212
23:28:06|0.38191
23:28:06|0.38207
23:28:08|0.38207
23:28:09|0.38207
23:28:09|0.38207
23:28:10|0.38207
23:28:12|0.38207
23:28:12|0.38207
23:28:14|0.38207
23:28:15|0.38207
23:28:16|0.38208
23:28:17|0.38208
23:28:18|0.38208
23:28:19|0.38208
23:28:21|0.38208
23:28:21|0.38208
23:28:22|0.38208
23:28:24|0.38208
23:28:25|0.38223
23:28:26|0.38223
23:28:27|0.38223
23:28:28|0.38223
23:28:29|0.38223
23:28:30|0.38235
23:28:31|0.38235
23:28:32|0.38235
23:28:33|0.38235
23:28:34|0.38234
23:28:35|0.38234
23:28:36|0.38233
23:28:37|0.38231
23:28:38|0.38231
23:28:40|0.38231
23:28:40|0.38231
23:28:42|0.38228
23:28:43|0.38228
23:28:43|0.38228
23:28:44|0.38228
23:28:45|0.38228
23:28:46|0.38228
23:28:47|0.38228
23:28:48|0.38228
23:28:50|0.38228
23:28:51|0.38228
23:28:51|0.38215
23:28:52|0.38215
23:28:53|0.38215
23:28:54|0.38226
23:28:55|0.38226
23:28:56|0.38213
23:28:57|0.38213
23:28:59|0.38213
23:29:00|0.38213
23:29:00|0.38213
23:29:01|0.38213
23:29:02|0.38228
23:29:03|0.38235
23:29:05|0.38235
23:29:06|0.38235
23:29:06|0.38235
23:29:07|0.38235
23:29:08|0.38235
23:29:10|0.38235
23:29:10|0.38235
23:29:11|0.38235
23:29:13|0.38235
23:29:14|0.38245
23:29:14|0.38245
23:29:16|0.38245
23:29:16|0.38245
23:29:18|0.38245
23:29:18|0.38245
23:29:20|0.38249
23:29:21|0.38249
23:29:22|0.3825
23:29:23|0.3825
23:29:24|0.38224
23:29:25|0.38224
23:29:26|0.38235
23:29:27|0.38235
23:29:28|0.38235
23:29:29|0.38235
23:29:30|0.38235
23:29:31|0.38235
23:29:32|0.38235
23:29:33|0.38235
23:29:35|0.38235
23:29:36|0.38235
23:29:37|0.38235
23:29:38|0.38235
23:29:38|0.38235
23:29:40|0.38235
23:29:40|0.38235
23:29:41|0.38235
23:29:43|0.38235
23:29:43|0.3824
23:29:45|0.3824
23:29:46|0.38235
23:29:47|0.38235
23:29:48|0.38235
23:29:48|0.38235
23:29:49|0.38235
23:29:51|0.38235
23:29:51|0.38235
23:29:52|0.38235
23:29:54|0.38235
23:29:54|0.38235
23:29:55|0.38235
23:29:56|0.38235
23:29:57|0.38235
23:29:59|0.38235
23:30:00|0.38235
23:30:01|0.38254
23:30:02|0.38254
23:30:03|0.38252
23:30:03|0.38252
23:30:04|0.38253
23:30:06|0.38253
23:30:07|0.38257
23:30:07|0.38257
23:30:09|0.38257
23:30:10|0.38257
23:30:11|0.38257
23:30:12|0.38257
23:30:13|0.3824
23:30:15|0.3824
23:30:16|0.3824
23:30:17|0.3824
23:30:17|0.3824
23:30:19|0.3824
23:30:20|0.3824
23:30:21|0.3824
23:30:22|0.3824
23:30:23|0.3824
23:30:24|0.3824
23:30:25|0.3824
23:30:26|0.38255
23:30:27|0.38255
23:30:28|0.38255
23:30:29|0.3826
23:30:30|0.3826
23:30:31|0.3825
23:30:32|0.3825
23:30:33|0.3825
23:30:34|0.38273
23:30:35|0.38273
23:30:36|0.38272
23:30:37|0.38272
23:30:38|0.38272
23:30:39|0.38272
23:30:41|0.38272
23:30:42|0.38298
23:30:42|0.38294
23:30:43|0.38289
23:30:44|0.38289
23:30:45|0.38294
23:30:47|0.383
23:30:48|0.38287
23:30:49|0.38287
23:30:50|0.38287
23:30:51|0.38299
23:30:52|0.38299
23:30:53|0.38299
23:30:54|0.383
23:30:54|0.38294
23:30:56|0.38294
23:30:57|0.38294
23:30:58|0.38294
23:30:58|0.38294
23:30:59|0.38294
23:31:01|0.38296
23:31:02|0.38296
23:31:03|0.38296
23:31:03|0.38307
23:31:05|0.38307
23:31:05|0.3828
23:31:07|0.38283
23:31:08|0.38283
23:31:09|0.38283
23:31:10|0.38283
23:31:11|0.38283
23:31:11|0.38283
23:31:13|0.38292
23:31:13|0.38279
23:31:16|0.38276
23:31:17|0.38299
23:31:18|0.38294
23:31:19|0.38294
23:31:20|0.38286
23:31:21|0.38286
23:31:22|0.38287
23:31:24|0.38287
23:31:25|0.38287
23:31:25|0.38287
23:31:26|0.38287
23:31:27|0.38287
23:31:28|0.38287
23:31:30|0.38287
23:31:31|0.38277
23:31:31|0.38275
23:31:33|0.38275
23:31:34|0.38271
23:31:35|0.38271
23:31:36|0.38271
23:31:37|0.38281
23:31:38|0.38281
23:31:39|0.38281
23:31:40|0.38281
23:31:41|0.38259
23:31:42|0.3825
23:31:43|0.38258
23:31:44|0.38258
23:31:45|0.38259
23:31:46|0.38259
23:31:47|0.38259
23:31:48|0.38259
23:31:49|0.38259
23:31:50|0.38259
23:31:51|0.38259
23:31:52|0.38256
23:31:53|0.38256
23:31:54|0.38256
23:31:55|0.38248
23:31:56|0.38255
23:31:57|0.38256
23:31:58|0.38256
23:31:59|0.38256
23:32:00|0.38256
23:32:01|0.38256
23:32:02|0.38256
23:32:03|0.38256
23:32:04|0.38254
23:32:05|0.38254
23:32:06|0.38238
23:32:07|0.38238
23:32:08|0.38252
23:32:09|0.38252
23:32:10|0.38252
23:32:11|0.38252
23:32:12|0.38252
23:32:13|0.38252
23:32:14|0.38252
23:32:15|0.38252
23:32:17|0.38252
23:32:18|0.38252
23:32:19|0.38255
23:32:20|0.38255
23:32:22|0.38268
23:32:23|0.38268
23:32:24|0.38289
23:32:24|0.38306
23:32:25|0.38306
23:32:27|0.38306
23:32:27|0.38319
23:32:28|0.3832
23:32:30|0.38311
23:32:31|0.38318
23:32:32|0.38318
23:32:33|0.38318
23:32:33|0.38318
23:32:34|0.38318
23:32:36|0.38326
23:32:37|0.38326
23:32:38|0.38326
23:32:39|0.38326
23:32:40|0.38326
23:32:41|0.38326
23:32:42|0.38325
23:32:43|0.38326
23:32:44|0.38326
23:32:45|0.38326
23:32:46|0.38326
23:32:47|0.38326
23:32:48|0.38325
23:32:49|0.38304
23:32:50|0.38304
23:32:51|0.38304
23:32:52|0.38304
23:32:53|0.38302
23:32:54|0.38305
23:32:55|0.38305
23:32:56|0.38305
23:32:57|0.38305
23:32:58|0.38305
23:32:59|0.38317
23:33:00|0.38327
23:33:01|0.38327
23:33:02|0.38327
23:33:03|0.38327
23:33:04|0.38314
23:33:05|0.38314
23:33:06|0.38314
23:33:07|0.38314
23:33:08|0.38316
23:33:09|0.38314
23:33:10|0.38314
23:33:11|0.38314
23:33:12|0.38314
23:33:13|0.38314
23:33:14|0.38314
23:33:15|0.38314
23:33:16|0.38308
23:33:17|0.38318
23:33:19|0.38318
23:33:20|0.38318
23:33:21|0.38315
23:33:22|0.38315
23:33:23|0.38315
23:33:24|0.38315
23:33:25|0.38315
23:33:25|0.38315
23:33:27|0.38315
23:33:28|0.38315
23:33:29|0.38313
23:33:30|0.38313
23:33:31|0.38313
23:33:33|0.38313
23:33:34|0.38313
23:33:34|0.38313
23:33:36|0.38303
23:33:36|0.38303
23:33:37|0.38295
23:33:38|0.38295
23:33:39|0.38295
23:33:41|0.38286
23:33:42|0.38291
23:33:43|0.38265
23:33:44|0.38265
23:33:44|0.38265
23:33:45|0.38263
23:33:47|0.38263
23:33:47|0.38263
23:33:49|0.38262
23:33:50|0.38272
23:33:51|0.38272
23:33:52|0.38272
23:33:53|0.38272
23:33:54|0.38272
23:33:55|0.38301
23:33:55|0.38307
23:33:57|0.38307
23:33:58|0.38326
23:33:59|0.38326
23:33:59|0.38329
23:34:01|0.38329
23:34:01|0.38358
23:34:03|0.38361
23:34:04|0.38334
23:34:05|0.38334
23:34:05|0.38333
23:34:07|0.38331
23:34:08|0.38331
23:34:09|0.38324
23:34:09|0.38324
23:34:11|0.38327
23:34:12|0.38327
23:34:12|0.38324
23:34:14|0.38324
23:34:15|0.38324
23:34:16|0.38343
23:34:17|0.38327
23:34:17|0.38327
23:34:19|0.38354
23:34:19|0.38354
23:34:22|0.38335
23:34:23|0.38335
23:34:24|0.38335
23:34:25|0.38335
23:34:26|0.38335
23:34:27|0.38317
23:34:27|0.38317
23:34:29|0.38317
23:34:29|0.38317
23:34:31|0.38317
23:34:31|0.38318
23:34:33|0.38318
23:34:34|0.38318
23:34:34|0.38318
23:34:36|0.38326
23:34:37|0.38326
23:34:38|0.3831
23:34:39|0.38292
23:34:41|0.3826
23:34:42|0.3826
23:34:42|0.3826
23:34:43|0.38272
23:34:45|0.38258
23:34:46|0.38287
23:34:47|0.38287
23:34:48|0.38318
23:34:49|0.38318
23:34:50|0.38311
23:34:50|0.38301
23:34:51|0.38301
23:34:53|0.38291
23:34:54|0.38295
23:34:55|0.38318
23:34:56|0.38318
23:34:57|0.38318
23:34:58|0.38346
23:34:58|0.38346
23:35:00|0.38346
23:35:01|0.38346
23:35:02|0.38346
23:35:02|0.38346
23:35:04|0.38346
23:35:05|0.38346
23:35:06|0.3834
23:35:06|0.38346
23:35:08|0.38333
23:35:09|0.38351
23:35:10|0.38351
23:35:10|0.38336
23:35:11|0.38336
23:35:12|0.38336
23:35:13|0.38361
23:35:14|0.38361
23:35:16|0.38361
23:35:17|0.38361
23:35:18|0.38361
23:35:19|0.38364
23:35:20|0.38353
23:35:20|0.38353
23:35:22|0.38369
23:35:23|0.38369
23:35:24|0.38366
23:35:25|0.38366
23:35:26|0.3837
23:35:27|0.3837
23:35:28|0.38372
23:35:29|0.38372
23:35:30|0.38364
23:35:31|0.38364
23:35:32|0.38364
23:35:33|0.38364
23:35:35|0.38364
23:35:35|0.38364
23:35:37|0.38356
23:35:37|0.38359
23:35:39|0.38374
23:35:39|0.38367
23:35:41|0.38367
23:35:41|0.38367
23:35:43|0.38367
23:35:43|0.38367
23:35:45|0.38358
23:35:46|0.38356
23:35:47|0.38356
23:35:48|0.38356
23:35:49|0.38356
23:35:50|0.38356
23:35:51|0.38356
23:35:52|0.38363
23:35:53|0.38373
23:35:54|0.38415
23:35:55|0.38396
23:35:56|0.38434
23:35:57|0.38424
23:35:58|0.3844
23:36:00|0.38429
23:36:00|0.3847
23:36:01|0.38466
23:36:02|0.38458
23:36:03|0.3848
23:36:04|0.3848
23:36:05|0.38474
23:36:06|0.38491
23:36:07|0.38491
23:36:09|0.38512
23:36:10|0.3852
23:36:11|0.38513
23:36:12|0.38513
23:36:13|0.38511
23:36:14|0.38513
23:36:15|0.38513
23:36:16|0.3851
23:36:17|0.3851
23:36:18|0.38518
23:36:19|0.3852
23:36:20|0.3852
23:36:21|0.3849
23:36:23|0.38503
23:36:24|0.38503
23:36:25|0.38503
23:36:26|0.38503
23:36:27|0.38522
23:36:28|0.38529
23:36:29|0.38529
23:36:31|0.38529
23:36:32|0.3854
23:36:32|0.38542
23:36:33|0.38528
23:36:35|0.38528
23:36:35|0.38528
23:36:36|0.38527
23:36:38|0.38517
23:36:38|0.38504
23:36:39|0.38504
23:36:41|0.38477
23:36:42|0.38477
23:36:43|0.38454
23:36:44|0.38441
23:36:45|0.38447
23:36:46|0.3845
23:36:47|0.3845
23:36:48|0.38443
23:36:49|0.38443
23:36:50|0.38439
23:36:51|0.38439
23:36:52|0.38439
23:36:53|0.38415
23:36:54|0.38407
23:36:55|0.38407
23:36:56|0.384
23:36:57|0.38416
23:36:58|0.38416
23:36:59|0.38416
23:37:00|0.38416
23:37:01|0.38416
23:37:02|0.38411
23:37:03|0.38411
23:37:04|0.38411
23:37:05|0.38411
23:37:06|0.38411
23:37:07|0.38411
23:37:08|0.38411
23:37:09|0.38411
23:37:10|0.38411
23:37:11|0.38411
23:37:12|0.38411
23:37:13|0.3839
23:37:14|0.3839
23:37:15|0.38404
23:37:16|0.38403
23:37:17|0.38403
23:37:18|0.38403
23:37:19|0.38403
23:37:20|0.38403
23:37:22|0.38404
23:37:23|0.38385
23:37:24|0.38385
23:37:25|0.38385
23:37:26|0.38385
23:37:27|0.38385
23:37:28|0.38385
23:37:29|0.38385
23:37:31|0.3838
23:37:31|0.3838
23:37:32|0.38361
23:37:34|0.38364
23:37:35|0.38359
23:37:36|0.38359
23:37:36|0.38353
23:37:37|0.38353
23:37:38|0.38376
23:37:39|0.3838
23:37:41|0.3837
23:37:42|0.3837
23:37:43|0.3837
23:37:44|0.3837
23:37:44|0.38374
23:37:45|0.38374
23:37:46|0.38364
23:37:47|0.38364
23:37:48|0.38364
23:37:50|0.38364
23:37:51|0.38364
23:37:52|0.38364
23:37:52|0.38406
23:37:53|0.38406
23:37:55|0.38406
23:37:55|0.38406
23:37:56|0.38406
23:37:58|0.38407
23:37:59|0.38407
23:38:00|0.38427
23:38:00|0.38427
23:38:02|0.38427
23:38:02|0.38427
23:38:03|0.38427
23:38:05|0.38427
23:38:05|0.38427
23:38:06|0.38427
23:38:08|0.38427
23:38:08|0.38427
23:38:09|0.38429
23:38:11|0.38436
23:38:11|0.38448
23:38:13|0.3845
23:38:14|0.3845
23:38:15|0.3845
23:38:17|0.38433
23:38:18|0.38399
23:38:18|0.38395
23:38:20|0.38395
23:38:20|0.38395
23:38:22|0.38395
23:38:24|0.38389
23:38:24|0.384
23:38:25|0.3841
23:38:27|0.3841
23:38:28|0.384
23:38:28|0.3841
23:38:30|0.3841
23:38:31|0.3841
23:38:32|0.3841
23:38:32|0.3841
23:38:34|0.3841
23:38:35|0.3841
23:38:36|0.3841
23:38:37|0.38409
23:38:38|0.38409
23:38:39|0.38409
23:38:40|0.3841
23:38:41|0.3841
23:38:42|0.3841
23:38:43|0.3841
23:38:44|0.3841
23:38:45|0.3841
23:38:46|0.3841
23:38:48|0.3841
23:38:48|0.3841
23:38:49|0.3841
23:38:51|0.3841
23:38:51|0.3841
23:38:52|0.3841
23:38:53|0.38397
23:38:54|0.38399
23:38:56|0.38399
23:38:56|0.38399
23:38:57|0.38399
23:38:59|0.38399
23:38:59|0.38399
23:39:00|0.38399
23:39:02|0.38399
23:39:03|0.38393
23:39:04|0.3841
23:39:05|0.38398
23:39:05|0.38398
23:39:07|0.38398
23:39:08|0.38398
23:39:08|0.38398
23:39:10|0.38398
23:39:11|0.38398
23:39:12|0.38398
23:39:12|0.38398
23:39:14|0.38398
23:39:15|0.38398
23:39:16|0.38403
23:39:17|0.38403
23:39:18|0.38403
23:39:19|0.38439
23:39:20|0.38439
23:39:21|0.38439
23:39:22|0.38452
23:39:23|0.3846
23:39:25|0.3846
23:39:25|0.38446
23:39:27|0.38445
23:39:27|0.38445
23:39:29|0.38439
23:39:30|0.38445
23:39:32|0.38444
23:39:32|0.38443
23:39:33|0.38443
23:39:35|0.38443
23:39:35|0.38443
23:39:36|0.38443
23:39:37|0.38431
23:39:38|0.38431
23:39:40|0.38431
23:39:40|0.38431
23:39:41|0.38419
23:39:43|0.38419
23:39:44|0.38419
23:39:44|0.38419
23:39:45|0.38419
23:39:47|0.38419
23:39:48|0.38398
23:39:49|0.38405
23:39:50|0.38405
23:39:51|0.38405
23:39:52|0.38425
23:39:53|0.38425
23:39:54|0.38425
23:39:55|0.38425
23:39:56|0.38425
23:39:58|0.38425
23:39:58|0.38425
23:40:00|0.38425
23:40:00|0.38425
23:40:02|0.38425
23:40:02|0.38425
23:40:04|0.38425
23:40:05|0.38425
23:40:05|0.38422
23:40:06|0.38422
23:40:08|0.38431
23:40:09|0.38431
23:40:09|0.38431
23:40:10|0.38431
23:40:11|0.38431
23:40:13|0.38431
23:40:13|0.38427
23:40:14|0.38427
23:40:16|0.38427
23:40:16|0.38427
23:40:17|0.38391
23:40:19|0.38375
23:40:19|0.38376
23:40:21|0.38376
23:40:22|0.38394
23:40:23|0.38396
23:40:24|0.38396
23:40:25|0.38404
23:40:26|0.38404
23:40:27|0.38404
23:40:28|0.38404
23:40:29|0.38402
23:40:30|0.38402
23:40:32|0.38403
23:40:33|0.38375
23:40:34|0.38375
23:40:35|0.38375
23:40:36|0.38375
23:40:37|0.38383
23:40:38|0.38383
23:40:39|0.38383
23:40:40|0.38383
23:40:41|0.38383
23:40:42|0.38383
23:40:43|0.38383
23:40:44|0.38383
23:40:45|0.38383
23:40:45|0.38382
23:40:47|0.38382
23:40:48|0.38382
23:40:48|0.38382
23:40:50|0.38382
23:40:51|0.38382
23:40:52|0.3837
23:40:53|0.3837
23:40:54|0.3837
23:40:55|0.3837
23:40:56|0.3837
23:40:57|0.3837
23:40:57|0.3837
23:40:58|0.3837
23:41:00|0.3837
23:41:01|0.3837
23:41:02|0.3837
23:41:03|0.38365
23:41:05|0.38354
23:41:05|0.38353
23:41:07|0.38353
23:41:07|0.3836
23:41:08|0.3836
23:41:10|0.3836
23:41:10|0.3836
23:41:11|0.3836
23:41:12|0.3836
23:41:14|0.38375
23:41:14|0.38375
23:41:15|0.38375
23:41:16|0.38375
23:41:18|0.38375
23:41:19|0.38375
23:41:20|0.38382
23:41:21|0.38382
23:41:22|0.38382
23:41:23|0.38382
23:41:23|0.38382
23:41:26|0.38381
23:41:27|0.38381
23:41:27|0.38381
23:41:28|0.38381
23:41:29|0.38381
23:41:31|0.38381
23:41:32|0.38381
23:41:33|0.38388
23:41:33|0.38388
23:41:35|0.38393
23:41:36|0.38393
23:41:37|0.38403
23:41:38|0.38403
23:41:39|0.38403
23:41:40|0.38403
23:41:41|0.38403
23:41:42|0.38403
23:41:42|0.38403
23:41:44|0.38379
23:41:46|0.38379
23:41:46|0.38379
23:41:47|0.38379
23:41:49|0.38379
23:41:49|0.38379
23:41:50|0.38379
23:41:51|0.38379
23:41:52|0.38379
23:41:54|0.38379
23:41:54|0.38364
23:41:56|0.38364
23:41:57|0.38368
23:41:58|0.38378
23:41:59|0.38378
23:42:00|0.38378
23:42:00|0.38366
23:42:01|0.38366
23:42:02|0.38366
23:42:03|0.38366
23:42:04|0.38366
23:42:06|0.38366
23:42:07|0.38373
23:42:07|0.38373
23:42:09|0.38367
23:42:09|0.38367
23:42:10|0.38367
23:42:11|0.38368
23:42:12|0.38368
23:42:14|0.38368
23:42:15|0.38368
23:42:16|0.38365
23:42:16|0.38365
23:42:17|0.38396
23:42:19|0.38396
23:42:20|0.38396
23:42:21|0.38396
23:42:22|0.38374
23:42:23|0.38388
23:42:23|0.38388
23:42:24|0.38388
23:42:26|0.38388
23:42:28|0.38392
23:42:28|0.3839
23:42:30|0.3839
23:42:31|0.3839
23:42:32|0.3839
23:42:33|0.3839
23:42:34|0.3839
23:42:35|0.3839
23:42:36|0.3839
23:42:37|0.3839
23:42:39|0.38404
23:42:39|0.38402
23:42:40|0.38402
23:42:41|0.38403
23:42:43|0.38403
23:42:44|0.38403
23:42:45|0.38403
23:42:46|0.38403
23:42:47|0.38403
23:42:48|0.38403
23:42:49|0.38403
23:42:50|0.38403
23:42:51|0.38403
23:42:52|0.3838
23:42:52|0.38393
23:42:54|0.38393
23:42:55|0.38393
23:42:56|0.38376
23:42:57|0.38376
23:42:58|0.38376
23:42:59|0.38382
23:43:00|0.38382
23:43:01|0.38368
23:43:02|0.38368
23:43:03|0.38368
23:43:04|0.38368
23:43:05|0.38368
23:43:06|0.38368
23:43:07|0.38368
23:43:08|0.38324
23:43:09|0.38324
23:43:10|0.38324
23:43:11|0.38328
23:43:12|0.38328
23:43:13|0.38328
23:43:14|0.3832
23:43:15|0.38313
23:43:16|0.38313
23:43:18|0.38312
23:43:18|0.38313
23:43:19|0.38322
23:43:20|0.38322
23:43:21|0.38322
23:43:22|0.38329
23:43:23|0.38329
23:43:24|0.38331
23:43:26|0.38337
23:43:26|0.38337
23:43:27|0.38337
23:43:29|0.38291
23:43:30|0.38291
23:43:30|0.38291
23:43:32|0.38291
23:43:33|0.38332
23:43:34|0.38332
23:43:35|0.38332
23:43:36|0.3833
23:43:37|0.38316
23:43:38|0.38315
23:43:39|0.38315
23:43:40|0.38315
23:43:41|0.38315
23:43:42|0.38315
23:43:43|0.38315
23:43:44|0.38303
23:43:45|0.38337
23:43:46|0.38336
23:43:47|0.38332
23:43:48|0.38332
23:43:49|0.38332
23:43:50|0.38332
23:43:51|0.38365
23:43:52|0.38379
23:43:53|0.38402
23:43:54|0.3841
23:43:56|0.38413
23:43:56|0.38431
23:43:58|0.38431
23:43:58|0.38431
23:43:59|0.38443
23:44:01|0.38443
23:44:01|0.38443
23:44:02|0.38443
23:44:03|0.38443
23:44:04|0.38443
23:44:05|0.38443
23:44:06|0.38443
23:44:07|0.38431
23:44:09|0.38403
23:44:09|0.38403
23:44:10|0.384
23:44:11|0.38406
23:44:12|0.38406
23:44:14|0.38406
23:44:15|0.38406
23:44:16|0.38406
23:44:16|0.38406
23:44:18|0.38406
23:44:18|0.38412
23:44:19|0.38412
23:44:20|0.38412
23:44:22|0.38412
23:44:23|0.38412
23:44:23|0.38415
23:44:24|0.38415
23:44:25|0.38415
23:44:27|0.38415
23:44:27|0.38415
23:44:28|0.38415
23:44:30|0.38415
23:44:31|0.38427
23:44:32|0.3845
23:44:33|0.3845
23:44:34|0.3845
23:44:35|0.3845
23:44:36|0.38438
23:44:37|0.38438
23:44:38|0.38453
23:44:39|0.38453
23:44:40|0.38453
23:44:41|0.38453
23:44:42|0.3844
23:44:43|0.3844
23:44:44|0.3844
23:44:45|0.38447
23:44:46|0.38447
23:44:47|0.38448
23:44:48|0.38448
23:44:49|0.38448
23:44:50|0.38448
23:44:51|0.38448
23:44:52|0.38432
23:44:53|0.38443
23:44:55|0.38426
23:44:56|0.38426
23:44:56|0.38426
23:44:58|0.38426
23:44:58|0.38426
23:44:59|0.38439
23:45:00|0.38414
23:45:01|0.38412
23:45:02|0.38412
23:45:04|0.38403
23:45:05|0.38389
23:45:05|0.38385
23:45:07|0.38367
23:45:08|0.38375
23:45:08|0.38375
23:45:09|0.38375
23:45:10|0.38375
23:45:11|0.38375
23:45:12|0.38375
23:45:13|0.38375
23:45:14|0.38375
23:45:15|0.38381
23:45:16|0.38381
23:45:17|0.38381
23:45:18|0.38381
23:45:19|0.38381
23:45:21|0.38381
23:45:21|0.38381
23:45:22|0.38381
23:45:24|0.38381
23:45:24|0.38381
23:45:26|0.38403
23:45:26|0.38403
23:45:27|0.38403
23:45:29|0.384
23:45:30|0.384
23:45:32|0.38418
23:45:32|0.38418
23:45:34|0.38418
23:45:35|0.38418
23:45:36|0.38418
23:45:37|0.3844
23:45:38|0.3844
23:45:39|0.3844
23:45:40|0.38455
23:45:41|0.38455
23:45:42|0.38456
23:45:43|0.38458
23:45:44|0.38468
23:45:46|0.38468
23:45:47|0.38468
23:45:48|0.38463
23:45:49|0.38463
23:45:50|0.3848
23:45:50|0.3848
23:45:52|0.3848
23:45:53|0.3848
23:45:53|0.38487
23:45:54|0.38487
23:45:55|0.38485
23:45:57|0.38485
23:45:58|0.38485
23:45:59|0.38485
23:45:59|0.38472
23:46:02|0.38484
23:46:03|0.38484
23:46:04|0.38484
23:46:05|0.38484
23:46:05|0.38484
23:46:07|0.38484
23:46:07|0.38484
23:46:08|0.38484
23:46:09|0.38484
23:46:11|0.38484
23:46:11|0.38484
23:46:13|0.38484
23:46:14|0.38502
23:46:15|0.3848
23:46:15|0.38479
23:46:17|0.3848
23:46:18|0.38497
23:46:19|0.38497
23:46:20|0.3847
23:46:21|0.3847
23:46:22|0.38495
23:46:23|0.38497
23:46:24|0.38497
23:46:24|0.38497
23:46:26|0.38497
23:46:27|0.38497
23:46:28|0.38497
23:46:29|0.38497
23:46:29|0.38497
23:46:31|0.38471
23:46:33|0.38456
23:46:34|0.38451
23:46:35|0.38455
23:46:35|0.38439
23:46:36|0.38439
23:46:38|0.38439
23:46:38|0.38439
23:46:41|0.38447
23:46:41|0.38447
23:46:42|0.38452
23:46:44|0.38452
23:46:44|0.38452
23:46:46|0.38452
23:46:46|0.38452
23:46:48|0.38455
23:46:49|0.38459
23:46:49|0.38459
23:46:51|0.38459
23:46:52|0.38458
23:46:53|0.38459
23:46:54|0.38456
23:46:55|0.38456
23:46:55|0.38494
23:46:57|0.38495
23:46:58|0.38491
23:46:59|0.38491
23:46:59|0.38481
23:47:00|0.38481
23:47:01|0.38481
23:47:03|0.38491
23:47:03|0.38491
23:47:05|0.38472
23:47:06|0.38472
23:47:06|0.38472
23:47:07|0.38472
23:47:09|0.38472
23:47:10|0.38472
23:47:11|0.38472
23:47:11|0.38472
23:47:13|0.38482
23:47:13|0.38482
23:47:14|0.38482
23:47:15|0.38482
23:47:16|0.38482
23:47:18|0.38482
23:47:18|0.38478
23:47:20|0.38479
23:47:20|0.38479
23:47:21|0.38479
23:47:23|0.38479
23:47:24|0.38469
23:47:25|0.38469
23:47:26|0.3846
23:47:27|0.3846
23:47:28|0.3846
23:47:29|0.38463
23:47:30|0.38463
23:47:32|0.38463
23:47:33|0.38467
23:47:34|0.38467
23:47:35|0.38401
23:47:36|0.38401
23:47:38|0.38401
23:47:38|0.38401
23:47:40|0.38401
23:47:41|0.38402
23:47:42|0.384
23:47:43|0.38403
23:47:44|0.38403
23:47:45|0.38403
23:47:46|0.3839
23:47:47|0.384
23:47:48|0.384
23:47:49|0.38399
23:47:50|0.38398
23:47:51|0.38398
23:47:52|0.38398
23:47:53|0.38398
23:47:54|0.38398
23:47:55|0.38398
23:47:57|0.38398
23:47:57|0.3839
23:47:58|0.38385
23:47:59|0.38368
23:48:00|0.38368
23:48:02|0.38368
23:48:02|0.38371
23:48:03|0.38371
23:48:05|0.38368
23:48:05|0.38357
23:48:07|0.38352
23:48:08|0.38339
23:48:09|0.38339
23:48:09|0.38305
23:48:11|0.38303
23:48:12|0.38307
23:48:13|0.38304
23:48:14|0.38304
23:48:14|0.38323
23:48:16|0.38323
23:48:17|0.38292
23:48:17|0.38292
23:48:19|0.38296
23:48:19|0.38296
23:48:21|0.38295
23:48:22|0.38296
23:48:23|0.38296
23:48:23|0.38296
23:48:25|0.38314
23:48:25|0.38326
23:48:26|0.38336
23:48:28|0.3834
23:48:29|0.3834
23:48:29|0.3834
23:48:30|0.38335
23:48:33|0.38316
23:48:34|0.38325
23:48:35|0.38325
23:48:35|0.38325
23:48:36|0.38311
23:48:39|0.38311
23:48:40|0.38311
23:48:41|0.38311
23:48:41|0.38311
23:48:42|0.38315
23:48:43|0.38315
23:48:45|0.38315
23:48:45|0.38315
23:48:46|0.38315
23:48:47|0.38324
23:48:48|0.38347
23:48:49|0.38347
23:48:50|0.38347
23:48:52|0.38347
23:48:52|0.38347
23:48:53|0.38351
23:48:54|0.38351
23:48:56|0.38351
23:48:56|0.38351
23:48:57|0.38351
23:48:58|0.38351
23:49:00|0.38351
23:49:01|0.38347
23:49:01|0.38355
23:49:03|0.38355
23:49:03|0.38356
23:49:05|0.38367
23:49:05|0.38367
23:49:06|0.38367
23:49:07|0.38371
23:49:08|0.38371
23:49:10|0.38343
23:49:11|0.38343
23:49:11|0.38343
23:49:13|0.38343
23:49:14|0.38343
23:49:14|0.38343
23:49:15|0.38343
23:49:16|0.38343
23:49:17|0.38343
23:49:19|0.38377
23:49:20|0.38377
23:49:20|0.38386
23:49:21|0.38386
23:49:22|0.38386
23:49:23|0.38386
23:49:25|0.38386
23:49:25|0.38386
23:49:27|0.38386
23:49:27|0.38386
23:49:29|0.38386
23:49:30|0.38386
23:49:31|0.38386
23:49:31|0.38381
23:49:33|0.38381
23:49:35|0.38365
23:49:35|0.38372
23:49:37|0.38372
23:49:38|0.38348
23:49:39|0.38348
23:49:40|0.38348
23:49:41|0.38348
23:49:42|0.38348
23:49:43|0.38345
23:49:44|0.38345
23:49:45|0.38345
23:49:46|0.38345
23:49:47|0.38345
23:49:48|0.38345
23:49:49|0.38345
23:49:50|0.38345
23:49:51|0.38345
23:49:52|0.38345
23:49:53|0.3833
23:49:54|0.3833
23:49:55|0.3833
23:49:56|0.3833
23:49:57|0.38329
23:49:58|0.38329
23:49:59|0.38329
23:50:00|0.38323
23:50:01|0.38323
23:50:02|0.38311
23:50:03|0.38335
23:50:04|0.38335
23:50:05|0.38335
23:50:06|0.38348
23:50:07|0.38348
23:50:08|0.3836
23:50:09|0.3836
23:50:10|0.3836
23:50:11|0.3836
23:50:12|0.3836
23:50:13|0.38383
23:50:14|0.38383
23:50:15|0.38383
23:50:16|0.38377
23:50:17|0.38402
23:50:18|0.38387
23:50:19|0.38366
23:50:20|0.38366
23:50:21|0.38366
23:50:22|0.38366
23:50:23|0.38366
23:50:24|0.38345
23:50:25|0.38345
23:50:26|0.38345
23:50:27|0.3832
23:50:28|0.3832
23:50:29|0.38319
23:50:30|0.38318
23:50:31|0.38318
23:50:32|0.38318
23:50:33|0.38318
23:50:36|0.38318
23:50:36|0.38311
23:50:38|0.38303
23:50:39|0.3831
23:50:39|0.3831
23:50:40|0.3831
23:50:42|0.3831
23:50:42|0.38311
23:50:43|0.38311
23:50:44|0.3831
23:50:45|0.3831
23:50:47|0.3831
23:50:47|0.3831
23:50:49|0.38291
23:50:50|0.38291
23:50:51|0.38291
23:50:52|0.38291
23:50:54|0.38291
23:50:55|0.38291
23:50:55|0.3829
23:50:57|0.3829
23:50:57|0.38288
23:50:59|0.38288
23:50:59|0.38288
23:51:00|0.38288
23:51:01|0.38288
23:51:02|0.38288
23:51:03|0.38293
23:51:04|0.38293
23:51:06|0.38293
23:51:07|0.38293
23:51:08|0.38293
23:51:08|0.38284
23:51:10|0.3828
23:51:10|0.3828
23:51:12|0.3828
23:51:12|0.3827
23:51:13|0.3827
23:51:14|0.38271
23:51:15|0.3827
23:51:17|0.3827
23:51:18|0.3827
23:51:19|0.38279
23:51:20|0.3827
23:51:20|0.3827
23:51:22|0.3827
23:51:23|0.3827
23:51:24|0.3827
23:51:25|0.38266
23:51:25|0.38266
23:51:26|0.38266
23:51:27|0.38266
23:51:29|0.38266
23:51:30|0.38266
23:51:31|0.38265
23:51:32|0.38265
23:51:33|0.3826
23:51:33|0.38259
23:51:35|0.3825
23:51:36|0.3824
23:51:37|0.38227
23:51:38|0.38216
23:51:39|0.38225
23:51:40|0.38235
23:51:41|0.38236
23:51:42|0.38236
23:51:43|0.38236
23:51:44|0.38236
23:51:45|0.38236
23:51:46|0.38236
23:51:47|0.38236
23:51:48|0.38216
23:51:49|0.38234
23:51:50|0.3825
23:51:51|0.38255
23:51:52|0.38255
23:51:53|0.38255
23:51:54|0.38252
23:51:55|0.38252
23:51:56|0.38252
23:51:57|0.38266
23:51:58|0.38266
23:51:59|0.38266
23:52:00|0.38242
23:52:01|0.38242
23:52:02|0.38242
23:52:03|0.38242
23:52:04|0.38242
23:52:05|0.38239
23:52:06|0.38239
23:52:07|0.38239
23:52:08|0.38239
23:52:09|0.38239
23:52:10|0.38239
23:52:11|0.38239
23:52:12|0.38239
23:52:13|0.3825
23:52:14|0.3825
23:52:15|0.3825
23:52:16|0.3825
23:52:17|0.3825
23:52:19|0.3826
23:52:19|0.3826
23:52:20|0.3826
23:52:21|0.3826
23:52:23|0.3826
23:52:23|0.3826
23:52:24|0.3826
23:52:25|0.3826
23:52:26|0.3826
23:52:28|0.38266
23:52:28|0.38266
23:52:29|0.38266
23:52:30|0.38266
23:52:31|0.38266
23:52:32|0.38268
23:52:33|0.38268
23:52:34|0.38268
23:52:36|0.38268
23:52:38|0.38268
23:52:38|0.38268
23:52:40|0.38268
23:52:41|0.38268
23:52:41|0.38268
23:52:42|0.38268
23:52:44|0.38268
23:52:45|0.38268
23:52:46|0.38268
23:52:47|0.38268
23:52:48|0.3833
23:52:49|0.38331
23:52:50|0.38331
23:52:51|0.38331
23:52:52|0.38331
23:52:53|0.38331
23:52:54|0.38312
23:52:56|0.38312
23:52:56|0.38312
23:52:58|0.38312
23:52:58|0.38312
23:52:59|0.38312
23:53:01|0.38285
23:53:01|0.38262
23:53:03|0.38262
23:53:03|0.3825
23:53:05|0.38241
23:53:05|0.38241
23:53:06|0.38241
23:53:07|0.38241
23:53:09|0.38241
23:53:09|0.38241
23:53:10|0.38241
23:53:12|0.38241
23:53:12|0.3823
23:53:13|0.3822
23:53:14|0.3822
23:53:16|0.3822
23:53:17|0.3822
23:53:17|0.38212
23:53:18|0.38202
23:53:19|0.38215
23:53:21|0.38215
23:53:21|0.38215
23:53:23|0.38215
23:53:23|0.38215
23:53:24|0.38215
23:53:25|0.38215
23:53:27|0.38184
23:53:27|0.3819
23:53:28|0.38188
23:53:30|0.38188
23:53:30|0.38188
23:53:31|0.38188
23:53:32|0.38188
23:53:34|0.38188
23:53:35|0.38188
23:53:36|0.38188
23:53:38|0.38188
23:53:39|0.38188
23:53:40|0.38188
23:53:41|0.38188
23:53:41|0.38188
23:53:42|0.38215
23:53:44|0.38215
23:53:45|0.38215
23:53:46|0.3822
23:53:47|0.3822
23:53:48|0.3822
23:53:49|0.38243
23:53:49|0.38243
23:53:50|0.38243
23:53:51|0.38243
23:53:53|0.38243
23:53:54|0.38243
23:53:55|0.38243
23:53:56|0.38247
23:53:57|0.38247
23:53:58|0.38247
23:53:59|0.38247
23:54:00|0.38247
23:54:01|0.38247
23:54:02|0.38247
23:54:03|0.38247
23:54:04|0.38247
23:54:05|0.38202
23:54:06|0.38202
23:54:07|0.38211
23:54:08|0.38209
23:54:09|0.38209
23:54:10|0.38209
23:54:11|0.38209
23:54:12|0.38209
23:54:13|0.38209
23:54:14|0.38209
23:54:15|0.38209
23:54:16|0.38211
23:54:17|0.38211
23:54:18|0.38211
23:54:19|0.38211
23:54:20|0.38168
23:54:21|0.38168
23:54:22|0.38168
23:54:23|0.38168
23:54:24|0.38168
23:54:25|0.38168
23:54:26|0.38168
23:54:27|0.38168
23:54:28|0.38172
23:54:29|0.38172
23:54:30|0.38172
23:54:31|0.38172
23:54:32|0.38172
23:54:33|0.38172
23:54:34|0.3816
23:54:35|0.3816
23:54:37|0.38171
23:54:38|0.38171
23:54:38|0.38171
23:54:40|0.38202
23:54:41|0.38209
23:54:42|0.38209
23:54:43|0.38209
23:54:44|0.38209
23:54:45|0.38209
23:54:46|0.38209
23:54:47|0.38205
23:54:48|0.38205
23:54:49|0.38205
23:54:49|0.38205
23:54:51|0.38205
23:54:52|0.38205
23:54:53|0.38205
23:54:55|0.38205
23:54:55|0.38197
23:54:56|0.38197
23:54:57|0.38197
23:54:58|0.38197
23:54:59|0.38197
23:55:00|0.38197
23:55:02|0.38208
23:55:03|0.38208
23:55:04|0.38208
23:55:05|0.38208
23:55:06|0.38208
23:55:06|0.38208
23:55:08|0.38179
23:55:09|0.38179
23:55:10|0.38179
23:55:10|0.38179
23:55:12|0.38179
23:55:13|0.38174
23:55:13|0.38179
23:55:14|0.38179
23:55:15|0.38179
23:55:17|0.38187
23:55:18|0.38208
23:55:19|0.38208
23:55:20|0.38208
23:55:21|0.38208
23:55:21|0.38245
23:55:24|0.38245
23:55:24|0.38245
23:55:25|0.38245
23:55:26|0.38245
23:55:27|0.3825
23:55:28|0.38259
23:55:29|0.38259
23:55:30|0.38259
23:55:32|0.38259
23:55:32|0.38259
23:55:34|0.3825
23:55:35|0.3825
23:55:37|0.3825
23:55:38|0.3825
23:55:39|0.38216
23:55:40|0.38216
23:55:41|0.38216
23:55:41|0.38216
23:55:43|0.38224
23:55:43|0.38224
23:55:45|0.38224
23:55:47|0.38224
23:55:47|0.38224
23:55:48|0.38224
23:55:49|0.38259
23:55:50|0.3827
23:55:51|0.3827
23:55:52|0.3828
23:55:53|0.3828
23:55:54|0.3828
23:55:55|0.38279
23:55:57|0.38273
23:55:57|0.3826
23:55:59|0.38276
23:55:59|0.38276
23:56:00|0.38276
23:56:02|0.38276
23:56:03|0.3826
23:56:04|0.3826
23:56:05|0.38255
23:56:05|0.38255
23:56:07|0.38255
23:56:08|0.38255
23:56:09|0.38244
23:56:10|0.38244
23:56:11|0.38241
23:56:12|0.38241
23:56:13|0.38241
23:56:14|0.38241
23:56:15|0.38241
23:56:16|0.38241
23:56:17|0.38241
23:56:19|0.38241
23:56:19|0.38241
23:56:20|0.38248
23:56:21|0.38248
23:56:22|0.38248
23:56:23|0.38268
23:56:24|0.38268
23:56:26|0.38268
23:56:27|0.38268
23:56:27|0.38268
23:56:29|0.38268
23:56:30|0.38267
23:56:30|0.38267
23:56:31|0.38267
23:56:33|0.38267
23:56:33|0.38267
23:56:35|0.38275
23:56:37|0.38275
23:56:38|0.38275
23:56:39|0.3827
23:56:39|0.3827
23:56:42|0.3827
23:56:42|0.3827
23:56:43|0.3827
23:56:45|0.3827
23:56:46|0.3827
23:56:47|0.3827
23:56:48|0.3827
23:56:48|0.3827
23:56:49|0.3827
23:56:51|0.3827
23:56:51|0.38271
23:56:53|0.38271
23:56:53|0.38271
23:56:55|0.38276
23:56:55|0.38276
23:56:57|0.38276
23:56:58|0.3828
23:56:59|0.38256
23:57:00|0.38282
23:57:01|0.38282
23:57:01|0.38286
23:57:03|0.38286
23:57:04|0.38286
23:57:05|0.38286
23:57:06|0.38286
23:57:07|0.38274
23:57:08|0.38274
23:57:09|0.38274
23:57:10|0.38274
23:57:11|0.38274
23:57:12|0.38274
23:57:14|0.38274
23:57:15|0.38274
23:57:16|0.38271
23:57:16|0.38271
23:57:18|0.38271
23:57:19|0.38271
23:57:20|0.38271
23:57:21|0.38271
23:57:22|0.38271
23:57:23|0.38271
23:57:24|0.38271
23:57:25|0.38271
23:57:26|0.38271
23:57:27|0.38271
23:57:28|0.38271
23:57:29|0.38261
23:57:30|0.38262
23:57:31|0.38262
23:57:32|0.38262
23:57:33|0.38262
23:57:34|0.38258
23:57:36|0.38258
23:57:37|0.38258
23:57:38|0.38258
23:57:39|0.38258
23:57:40|0.38258
23:57:41|0.38258
23:57:42|0.38258
23:57:43|0.38258
23:57:44|0.38258
23:57:45|0.38258
23:57:46|0.38256
23:57:47|0.38256
23:57:48|0.38256
23:57:49|0.38256
23:57:50|0.38256
23:57:51|0.38256
23:57:52|0.38256
23:57:53|0.38238
23:57:54|0.38238
23:57:55|0.38238
23:57:56|0.38238
23:57:57|0.38238
23:57:58|0.38238
23:57:59|0.38238
23:58:00|0.38238
23:58:01|0.38269
23:58:02|0.38269
23:58:03|0.38269
23:58:04|0.38269
23:58:05|0.38269
23:58:06|0.38269
23:58:07|0.38269
23:58:08|0.38269
23:58:09|0.38269
23:58:10|0.38269
23:58:11|0.38269
23:58:12|0.38269
23:58:13|0.38269
23:58:15|0.38269
23:58:15|0.38255
23:58:16|0.38265
23:58:17|0.38265
23:58:19|0.38265
23:58:20|0.38265
23:58:20|0.38265
23:58:21|0.3825
23:58:22|0.3825
23:58:24|0.3825
23:58:24|0.3825
23:58:26|0.3825
23:58:26|0.3825
23:58:28|0.3825
23:58:29|0.3825
23:58:30|0.3825
23:58:31|0.3825
23:58:32|0.3825
23:58:33|0.3825
23:58:34|0.3825
23:58:35|0.3825
23:58:36|0.3825
23:58:37|0.3825
23:58:38|0.3825
23:58:39|0.3825
23:58:40|0.3825
23:58:41|0.3825
23:58:42|0.3825
23:58:43|0.3825
23:58:44|0.3825
23:58:45|0.38234
23:58:47|0.38234
23:58:48|0.38242
23:58:48|0.38242
23:58:50|0.38242
23:58:50|0.38242
23:58:52|0.38239
23:58:53|0.38239
23:58:54|0.38239
23:58:55|0.38239
23:58:56|0.38239
23:58:57|0.38251
23:58:58|0.38251
23:58:59|0.38251
23:59:00|0.38251
23:59:00|0.38251
23:59:02|0.38244
23:59:02|0.38244
23:59:04|0.38244
23:59:05|0.38243
23:59:06|0.38243
23:59:07|0.38243
23:59:08|0.38243
23:59:08|0.38243
23:59:10|0.38243
23:59:11|0.38243
23:59:12|0.38243
23:59:12|0.38243
23:59:14|0.38243
23:59:15|0.38243
23:59:16|0.38243
23:59:17|0.38243
23:59:18|0.38243
23:59:18|0.38243
23:59:20|0.38243
23:59:21|0.38243
23:59:22|0.38243
23:59:22|0.38251
23:59:24|0.38251
23:59:24|0.38251
23:59:26|0.38251
23:59:26|0.38251
23:59:28|0.38251
23:59:28|0.38267
23:59:30|0.38267
23:59:31|0.38267
23:59:32|0.38261
23:59:33|0.38261
23:59:34|0.38261
23:59:34|0.38261
23:59:37|0.38261
23:59:37|0.38227
23:59:38|0.38227
23:59:40|0.38227
23:59:40|0.38227
23:59:42|0.38227
23:59:43|0.38227
23:59:44|0.38251
23:59:46|0.38251
23:59:47|0.38251
23:59:48|0.38251
23:59:49|0.38251
23:59:50|0.38251
23:59:51|0.38251
23:59:52|0.38251
23:59:53|0.38248
23:59:54|0.38248
23:59:55|0.38251
23:59:56|0.38251
23:59:57|0.38251
23:59:58|0.38251
23:59:59|0.38251