00:00:01|0.26838
00:00:02|0.26838
00:00:02|0.26838
00:00:04|0.26786
00:00:05|0.26786
00:00:06|0.26786
00:00:07|0.26786
00:00:08|0.26786
00:00:09|0.26793
00:00:10|0.26793
00:00:11|0.26793
00:00:12|0.26793
00:00:13|0.26793
00:00:14|0.26793
00:00:15|0.26782
00:00:16|0.26782
00:00:18|0.26784
00:00:18|0.26784
00:00:19|0.26784
00:00:20|0.26784
00:00:21|0.26784
00:00:23|0.26784
00:00:24|0.26784
00:00:24|0.26784
00:00:25|0.26784
00:00:26|0.26784
00:00:27|0.26784
00:00:28|0.26784
00:00:29|0.26784
00:00:31|0.26784
00:00:31|0.26784
00:00:32|0.26784
00:00:33|0.26784
00:00:34|0.26784
00:00:36|0.26784
00:00:36|0.26784
00:00:37|0.26784
00:00:39|0.26784
00:00:40|0.26784
00:00:41|0.26784
00:00:41|0.26784
00:00:42|0.26784
00:00:43|0.26784
00:00:44|0.26784
00:00:45|0.26784
00:00:46|0.26818
00:00:47|0.26818
00:00:48|0.26818
00:00:49|0.26818
00:00:50|0.26818
00:00:52|0.26818
00:00:53|0.26818
00:00:55|0.26818
00:00:56|0.26818
00:00:57|0.26818
00:00:58|0.26818
00:00:59|0.26818
00:00:59|0.26818
00:01:01|0.26818
00:01:02|0.26818
00:01:03|0.26818
00:01:04|0.26818
00:01:04|0.26818
00:01:05|0.26818
00:01:06|0.26818
00:01:07|0.26818
00:01:09|0.26818
00:01:10|0.26818
00:01:11|0.26818
00:01:12|0.26818
00:01:12|0.26818
00:01:14|0.26818
00:01:14|0.26818
00:01:16|0.26818
00:01:17|0.26818
00:01:17|0.26818
00:01:18|0.26818
00:01:20|0.2678
00:01:21|0.26784
00:01:22|0.26784
00:01:23|0.26808
00:01:24|0.26808
00:01:25|0.26808
00:01:26|0.26808
00:01:26|0.26808
00:01:28|0.26808
00:01:29|0.26808
00:01:30|0.26808
00:01:31|0.26775
00:01:32|0.26775
00:01:33|0.26775
00:01:34|0.26763
00:01:35|0.26755
00:01:36|0.26742
00:01:37|0.26731
00:01:38|0.26731
00:01:39|0.26731
00:01:40|0.26731
00:01:41|0.26731
00:01:42|0.26719
00:01:43|0.26719
00:01:44|0.26725
00:01:45|0.26709
00:01:46|0.26709
00:01:48|0.26709
00:01:49|0.26691
00:01:49|0.26691
00:01:50|0.26684
00:01:51|0.26681
00:01:53|0.26674
00:01:54|0.26664
00:01:55|0.26664
00:01:56|0.26655
00:01:58|0.26642
00:01:58|0.26642
00:01:59|0.26642
00:02:00|0.26642
00:02:01|0.26642
00:02:02|0.26642
00:02:03|0.26642
00:02:05|0.26642
00:02:06|0.26642
00:02:07|0.26642
00:02:07|0.26642
00:02:09|0.26642
00:02:09|0.26642
00:02:10|0.26642
00:02:11|0.26642
00:02:13|0.26642
00:02:13|0.26642
00:02:14|0.26674
00:02:16|0.26674
00:02:16|0.26674
00:02:17|0.26674
00:02:19|0.26674
00:02:19|0.26674
00:02:21|0.26674
00:02:22|0.26674
00:02:22|0.26674
00:02:24|0.26629
00:02:24|0.26625
00:02:26|0.26616
00:02:26|0.26637
00:02:28|0.26638
00:02:28|0.26638
00:02:30|0.26638
00:02:30|0.26638
00:02:32|0.26638
00:02:33|0.26633
00:02:34|0.26633
00:02:35|0.26633
00:02:36|0.26633
00:02:37|0.26623
00:02:38|0.26623
00:02:38|0.26621
00:02:40|0.26621
00:02:41|0.26621
00:02:42|0.26621
00:02:43|0.26621
00:02:43|0.26621
00:02:45|0.26621
00:02:46|0.26621
00:02:47|0.26621
00:02:48|0.26621
00:02:49|0.26621
00:02:50|0.26621
00:02:52|0.26621
00:02:52|0.26621
00:02:54|0.26621
00:02:56|0.26621
00:02:56|0.26621
00:02:57|0.26621
00:02:59|0.26621
00:03:00|0.26621
00:03:01|0.26621
00:03:02|0.26621
00:03:03|0.26621
00:03:04|0.26702
00:03:05|0.26702
00:03:06|0.26702
00:03:07|0.26702
00:03:08|0.26702
00:03:09|0.26702
00:03:10|0.26702
00:03:11|0.26702
00:03:12|0.26702
00:03:13|0.26735
00:03:15|0.2674
00:03:15|0.2674
00:03:17|0.2674
00:03:18|0.2674
00:03:18|0.2674
00:03:20|0.2674
00:03:20|0.2674
00:03:21|0.2674
00:03:22|0.2674
00:03:24|0.2674
00:03:24|0.2674
00:03:25|0.2674
00:03:27|0.2674
00:03:28|0.26733
00:03:28|0.26733
00:03:29|0.26733
00:03:31|0.26733
00:03:31|0.26733
00:03:33|0.26727
00:03:33|0.26727
00:03:34|0.26712
00:03:35|0.26712
00:03:37|0.2674
00:03:37|0.2674
00:03:38|0.26733
00:03:39|0.26727
00:03:40|0.26727
00:03:42|0.26727
00:03:42|0.26727
00:03:43|0.26727
00:03:45|0.26727
00:03:46|0.26727
00:03:47|0.26727
00:03:48|0.26727
00:03:49|0.26727
00:03:50|0.26726
00:03:51|0.26728
00:03:52|0.26728
00:03:53|0.26739
00:03:55|0.26736
00:03:56|0.26729
00:03:58|0.26729
00:03:58|0.26729
00:04:00|0.26729
00:04:01|0.26729
00:04:01|0.26744
00:04:03|0.26744
00:04:04|0.26744
00:04:05|0.26755
00:04:05|0.26755
00:04:07|0.26755
00:04:08|0.26755
00:04:09|0.26773
00:04:10|0.26773
00:04:11|0.26773
00:04:11|0.26785
00:04:13|0.26785
00:04:14|0.26785
00:04:16|0.26815
00:04:17|0.26793
00:04:17|0.26793
00:04:19|0.26793
00:04:20|0.26807
00:04:21|0.26785
00:04:22|0.26774
00:04:23|0.26762
00:04:24|0.26762
00:04:25|0.26762
00:04:26|0.26762
00:04:26|0.26768
00:04:27|0.26768
00:04:29|0.26768
00:04:29|0.26768
00:04:31|0.26768
00:04:32|0.26768
00:04:32|0.26768
00:04:34|0.26768
00:04:34|0.26768
00:04:35|0.26768
00:04:37|0.26768
00:04:37|0.26768
00:04:39|0.26768
00:04:39|0.26768
00:04:40|0.26768
00:04:41|0.26768
00:04:43|0.26768
00:04:44|0.26768
00:04:44|0.26768
00:04:45|0.26768
00:04:47|0.26768
00:04:48|0.26768
00:04:48|0.26768
00:04:49|0.26787
00:04:51|0.26787
00:04:51|0.26787
00:04:53|0.26787
00:04:54|0.26787
00:04:55|0.26787
00:04:55|0.26787
00:04:57|0.26787
00:04:57|0.26787
00:04:59|0.26787
00:05:00|0.26787
00:05:01|0.26796
00:05:02|0.26796
00:05:03|0.26796
00:05:04|0.26801
00:05:05|0.26801
00:05:06|0.26824
00:05:07|0.26824
00:05:08|0.26824
00:05:09|0.26846
00:05:10|0.26837
00:05:11|0.26837
00:05:12|0.26828
00:05:13|0.26828
00:05:14|0.26828
00:05:15|0.26828
00:05:16|0.26828
00:05:17|0.26828
00:05:18|0.26828
00:05:19|0.26828
00:05:20|0.26828
00:05:21|0.26828
00:05:22|0.26828
00:05:23|0.26828
00:05:24|0.26822
00:05:25|0.26822
00:05:26|0.26822
00:05:27|0.26822
00:05:28|0.26822
00:05:29|0.26822
00:05:30|0.26822
00:05:31|0.26822
00:05:32|0.26822
00:05:33|0.26822
00:05:34|0.26822
00:05:35|0.26822
00:05:36|0.26822
00:05:37|0.26822
00:05:38|0.26822
00:05:39|0.26822
00:05:40|0.26822
00:05:42|0.26822
00:05:42|0.26846
00:05:43|0.26846
00:05:44|0.26846
00:05:45|0.26846
00:05:47|0.26846
00:05:47|0.26846
00:05:48|0.26846
00:05:49|0.26846
00:05:51|0.26846
00:05:51|0.26846
00:05:52|0.26846
00:05:53|0.26846
00:05:54|0.26846
00:05:56|0.26846
00:05:58|0.26846
00:05:58|0.26846
00:06:00|0.26846
00:06:01|0.26846
00:06:02|0.26846
00:06:03|0.26836
00:06:04|0.26836
00:06:05|0.26836
00:06:06|0.26823
00:06:07|0.26833
00:06:08|0.26833
00:06:09|0.26833
00:06:11|0.26833
00:06:12|0.26833
00:06:12|0.26799
00:06:14|0.26799
00:06:14|0.26799
00:06:16|0.26799
00:06:16|0.26799
00:06:18|0.26799
00:06:18|0.26799
00:06:20|0.26799
00:06:20|0.26799
00:06:21|0.26799
00:06:23|0.26799
00:06:23|0.26799
00:06:25|0.26799
00:06:26|0.26807
00:06:26|0.26807
00:06:28|0.26807
00:06:29|0.26807
00:06:29|0.26807
00:06:30|0.26819
00:06:32|0.26819
00:06:33|0.26819
00:06:33|0.26819
00:06:34|0.26819
00:06:36|0.26819
00:06:36|0.26819
00:06:38|0.26819
00:06:40|0.26819
00:06:40|0.26819
00:06:42|0.26819
00:06:42|0.26819
00:06:43|0.26819
00:06:45|0.26819
00:06:45|0.26787
00:06:47|0.26787
00:06:47|0.26801
00:06:49|0.26801
00:06:50|0.26801
00:06:50|0.26801
00:06:51|0.26801
00:06:53|0.26801
00:06:54|0.26801
00:06:55|0.26801
00:06:56|0.26801
00:06:58|0.26801
00:06:59|0.26813
00:07:00|0.26813
00:07:01|0.26813
00:07:02|0.26813
00:07:03|0.26813
00:07:04|0.26813
00:07:05|0.26813
00:07:06|0.26813
00:07:07|0.26813
00:07:08|0.26813
00:07:09|0.26813
00:07:11|0.26813
00:07:11|0.26813
00:07:13|0.26813
00:07:13|0.26813
00:07:14|0.26813
00:07:15|0.26813
00:07:16|0.26813
00:07:18|0.26813
00:07:18|0.26813
00:07:20|0.26849
00:07:21|0.26866
00:07:21|0.2687
00:07:22|0.2687
00:07:24|0.2687
00:07:25|0.2687
00:07:25|0.2687
00:07:26|0.2687
00:07:28|0.2687
00:07:29|0.2687
00:07:29|0.2687
00:07:31|0.2687
00:07:31|0.26866
00:07:33|0.26866
00:07:34|0.26866
00:07:35|0.26872
00:07:36|0.26872
00:07:36|0.26872
00:07:38|0.26872
00:07:38|0.26872
00:07:40|0.26872
00:07:41|0.26872
00:07:42|0.26872
00:07:43|0.26872
00:07:44|0.26872
00:07:45|0.26872
00:07:46|0.26872
00:07:47|0.26872
00:07:48|0.26872
00:07:49|0.26872
00:07:50|0.26872
00:07:51|0.26872
00:07:52|0.26895
00:07:53|0.26895
00:07:54|0.26903
00:07:55|0.26909
00:07:56|0.26909
00:07:57|0.26916
00:07:59|0.26916
00:08:00|0.26916
00:08:01|0.26916
00:08:02|0.26916
00:08:03|0.26916
00:08:04|0.26916
00:08:05|0.26922
00:08:07|0.26917
00:08:07|0.26916
00:08:09|0.26916
00:08:10|0.26916
00:08:11|0.26916
00:08:12|0.26916
00:08:14|0.26916
00:08:14|0.26916
00:08:15|0.26916
00:08:17|0.26916
00:08:17|0.26916
00:08:19|0.26916
00:08:19|0.26916
00:08:20|0.26916
00:08:21|0.26927
00:08:22|0.26927
00:08:23|0.26927
00:08:25|0.26927
00:08:26|0.26927
00:08:26|0.26927
00:08:28|0.26927
00:08:28|0.26927
00:08:29|0.26916
00:08:30|0.26916
00:08:31|0.26916
00:08:33|0.26916
00:08:33|0.26916
00:08:35|0.26916
00:08:35|0.26916
00:08:37|0.26916
00:08:37|0.26923
00:08:38|0.26923
00:08:39|0.26923
00:08:41|0.26923
00:08:42|0.26923
00:08:42|0.26923
00:08:43|0.26923
00:08:44|0.26923
00:08:45|0.26923
00:08:46|0.26923
00:08:47|0.26923
00:08:48|0.26923
00:08:49|0.26923
00:08:50|0.26923
00:08:51|0.26923
00:08:52|0.26923
00:08:53|0.26923
00:08:55|0.26923
00:08:55|0.26923
00:08:56|0.26923
00:08:58|0.26923
00:08:59|0.26923
00:09:00|0.26883
00:09:01|0.26883
00:09:02|0.26883
00:09:03|0.26883
00:09:05|0.26883
00:09:06|0.26883
00:09:07|0.26883
00:09:07|0.26883
00:09:08|0.26883
00:09:10|0.26883
00:09:10|0.26883
00:09:11|0.26883
00:09:13|0.26883
00:09:13|0.26883
00:09:15|0.26883
00:09:16|0.26859
00:09:17|0.26859
00:09:18|0.26859
00:09:19|0.26859
00:09:20|0.26859
00:09:21|0.26859
00:09:22|0.26859
00:09:23|0.26859
00:09:24|0.26859
00:09:25|0.26858
00:09:27|0.26858
00:09:28|0.26858
00:09:28|0.26858
00:09:29|0.26858
00:09:30|0.26858
00:09:31|0.26858
00:09:33|0.26858
00:09:34|0.26858
00:09:35|0.26858
00:09:36|0.26858
00:09:37|0.26858
00:09:38|0.26858
00:09:38|0.26856
00:09:39|0.26856
00:09:41|0.26856
00:09:41|0.26862
00:09:42|0.26862
00:09:43|0.26862
00:09:45|0.26862
00:09:46|0.26862
00:09:47|0.26862
00:09:47|0.26862
00:09:48|0.26862
00:09:49|0.26862
00:09:51|0.26862
00:09:51|0.26862
00:09:52|0.26862
00:09:53|0.26862
00:09:55|0.26862
00:09:56|0.26862
00:09:57|0.26862
00:09:59|0.26862
00:09:59|0.26862
00:10:00|0.26862
00:10:02|0.26862
00:10:03|0.26862
00:10:04|0.26862
00:10:05|0.26862
00:10:06|0.26862
00:10:06|0.26862
00:10:08|0.26862
00:10:09|0.26862
00:10:10|0.26862
00:10:11|0.26862
00:10:12|0.26862
00:10:14|0.26862
00:10:15|0.26862
00:10:15|0.26862
00:10:17|0.26862
00:10:17|0.26862
00:10:19|0.26862
00:10:20|0.26862
00:10:21|0.26862
00:10:23|0.26862
00:10:24|0.26862
00:10:25|0.26862
00:10:26|0.26918
00:10:27|0.2692
00:10:28|0.26928
00:10:29|0.26928
00:10:31|0.26928
00:10:31|0.26928
00:10:33|0.26928
00:10:33|0.26928
00:10:35|0.26928
00:10:35|0.26925
00:10:36|0.26925
00:10:38|0.26925
00:10:39|0.26925
00:10:40|0.26925
00:10:41|0.26925
00:10:42|0.26925
00:10:43|0.2693
00:10:44|0.2693
00:10:45|0.2693
00:10:45|0.2693
00:10:46|0.2693
00:10:48|0.26929
00:10:49|0.26926
00:10:50|0.26926
00:10:51|0.26926
00:10:51|0.26926
00:10:53|0.26926
00:10:54|0.26926
00:10:55|0.26926
00:10:56|0.2694
00:10:57|0.26953
00:10:58|0.26953
00:10:59|0.26953
00:10:59|0.26953
00:11:01|0.26953
00:11:02|0.26953
00:11:03|0.26953
00:11:04|0.26953
00:11:05|0.2696
00:11:06|0.2696
00:11:07|0.2696
00:11:08|0.26971
00:11:09|0.26971
00:11:10|0.26971
00:11:11|0.26971
00:11:12|0.26971
00:11:13|0.26971
00:11:14|0.26971
00:11:15|0.26971
00:11:16|0.26971
00:11:17|0.2696
00:11:18|0.2696
00:11:19|0.2696
00:11:20|0.2696
00:11:22|0.2696
00:11:24|0.2696
00:11:25|0.2696
00:11:26|0.2696
00:11:27|0.2696
00:11:28|0.2696
00:11:29|0.2696
00:11:30|0.2696
00:11:31|0.26982
00:11:31|0.26982
00:11:33|0.26982
00:11:34|0.26982
00:11:35|0.26982
00:11:36|0.26982
00:11:37|0.26982
00:11:38|0.26982
00:11:39|0.26982
00:11:40|0.26982
00:11:41|0.26982
00:11:42|0.26982
00:11:44|0.26967
00:11:45|0.26967
00:11:46|0.26967
00:11:47|0.26967
00:11:48|0.26967
00:11:49|0.26967
00:11:50|0.26967
00:11:51|0.26974
00:11:52|0.26974
00:11:54|0.26974
00:11:54|0.26974
00:11:56|0.26974
00:11:57|0.26974
00:11:57|0.26974
00:11:58|0.26974
00:12:00|0.26974
00:12:00|0.26974
00:12:02|0.26974
00:12:02|0.26974
00:12:04|0.26967
00:12:04|0.26967
00:12:05|0.26967
00:12:06|0.26967
00:12:07|0.26992
00:12:09|0.26992
00:12:09|0.26992
00:12:11|0.26992
00:12:11|0.26992
00:12:12|0.26992
00:12:13|0.26992
00:12:14|0.26992
00:12:15|0.26992
00:12:16|0.26992
00:12:18|0.26992
00:12:18|0.26992
00:12:19|0.26992
00:12:20|0.26992
00:12:22|0.26992
00:12:24|0.26992
00:12:25|0.27014
00:12:26|0.27014
00:12:27|0.27014
00:12:28|0.27014
00:12:29|0.27014
00:12:30|0.27014
00:12:31|0.27014
00:12:32|0.27014
00:12:33|0.27014
00:12:34|0.27014
00:12:35|0.27014
00:12:36|0.27014
00:12:36|0.27014
00:12:38|0.27014
00:12:38|0.27014
00:12:40|0.27014
00:12:41|0.27014
00:12:42|0.27014
00:12:43|0.27018
00:12:43|0.27018
00:12:44|0.27018
00:12:45|0.2703
00:12:47|0.2703
00:12:48|0.27023
00:12:49|0.27006
00:12:50|0.27032
00:12:51|0.27032
00:12:52|0.27032
00:12:53|0.27032
00:12:54|0.27026
00:12:55|0.27043
00:12:56|0.27043
00:12:57|0.27043
00:12:58|0.27043
00:12:59|0.27024
00:13:00|0.27024
00:13:01|0.27024
00:13:02|0.27024
00:13:03|0.27024
00:13:04|0.27024
00:13:05|0.27024
00:13:06|0.27024
00:13:08|0.27024
00:13:09|0.27024
00:13:10|0.27024
00:13:11|0.27024
00:13:12|0.27024
00:13:12|0.27024
00:13:14|0.27024
00:13:15|0.27046
00:13:16|0.27041
00:13:16|0.27041
00:13:18|0.27041
00:13:19|0.27041
00:13:20|0.27041
00:13:20|0.27041
00:13:22|0.27041
00:13:24|0.27051
00:13:25|0.27051
00:13:26|0.27061
00:13:26|0.27043
00:13:29|0.27043
00:13:29|0.27043
00:13:31|0.27043
00:13:32|0.27043
00:13:33|0.27043
00:13:34|0.27053
00:13:35|0.27032
00:13:35|0.27032
00:13:38|0.27032
00:13:39|0.27032
00:13:40|0.27032
00:13:41|0.27032
00:13:42|0.27034
00:13:43|0.27034
00:13:44|0.27034
00:13:45|0.27034
00:13:46|0.27034
00:13:46|0.27034
00:13:48|0.27034
00:13:48|0.27034
00:13:49|0.27034
00:13:51|0.27034
00:13:52|0.27034
00:13:53|0.27034
00:13:53|0.27034
00:13:55|0.27034
00:13:55|0.27034
00:13:57|0.27034
00:13:58|0.27034
00:13:59|0.27034
00:14:00|0.27034
00:14:00|0.27034
00:14:02|0.27034
00:14:03|0.27034
00:14:04|0.27034
00:14:05|0.27034
00:14:06|0.27034
00:14:06|0.27034
00:14:08|0.27034
00:14:08|0.27034
00:14:10|0.27034
00:14:11|0.27045
00:14:11|0.27045
00:14:13|0.27045
00:14:14|0.27045
00:14:15|0.27045
00:14:15|0.27045
00:14:17|0.27055
00:14:18|0.27055
00:14:18|0.27055
00:14:20|0.27061
00:14:21|0.27061
00:14:22|0.27061
00:14:23|0.27061
00:14:25|0.27061
00:14:26|0.27061
00:14:26|0.27061
00:14:29|0.27054
00:14:29|0.27054
00:14:31|0.27054
00:14:32|0.27054
00:14:33|0.27054
00:14:34|0.27067
00:14:34|0.27061
00:14:35|0.27061
00:14:36|0.27061
00:14:37|0.27077
00:14:38|0.27077
00:14:39|0.27077
00:14:40|0.27077
00:14:41|0.27077
00:14:42|0.27077
00:14:44|0.27075
00:14:45|0.27064
00:14:46|0.27064
00:14:47|0.27064
00:14:47|0.27064
00:14:49|0.27064
00:14:49|0.27064
00:14:51|0.27064
00:14:51|0.27064
00:14:53|0.27064
00:14:54|0.27064
00:14:54|0.27064
00:14:55|0.27064
00:14:57|0.27064
00:14:58|0.27064
00:14:58|0.27064
00:15:00|0.27064
00:15:01|0.27064
00:15:01|0.27064
00:15:02|0.27064
00:15:04|0.27069
00:15:05|0.27069
00:15:06|0.27067
00:15:06|0.27067
00:15:08|0.27067
00:15:09|0.27056
00:15:10|0.27056
00:15:10|0.27056
00:15:12|0.27056
00:15:13|0.27076
00:15:13|0.27076
00:15:14|0.27076
00:15:16|0.27065
00:15:17|0.27065
00:15:17|0.27065
00:15:19|0.27065
00:15:20|0.27065
00:15:21|0.27065
00:15:22|0.27062
00:15:23|0.27062
00:15:24|0.27062
00:15:25|0.27062
00:15:27|0.27062
00:15:27|0.2705
00:15:29|0.2705
00:15:30|0.2705
00:15:31|0.27045
00:15:32|0.27045
00:15:33|0.27045
00:15:34|0.27045
00:15:35|0.27045
00:15:36|0.27045
00:15:37|0.27045
00:15:38|0.27045
00:15:39|0.27045
00:15:40|0.27045
00:15:41|0.27045
00:15:42|0.27045
00:15:43|0.27045
00:15:44|0.27045
00:15:45|0.27045
00:15:46|0.27045
00:15:47|0.27045
00:15:48|0.27045
00:15:49|0.27045
00:15:50|0.27045
00:15:51|0.27045
00:15:52|0.27045
00:15:53|0.27045
00:15:54|0.27045
00:15:55|0.27045
00:15:56|0.27045
00:15:57|0.27045
00:15:58|0.27045
00:15:59|0.27045
00:16:01|0.27045
00:16:01|0.27045
00:16:03|0.27045
00:16:04|0.27069
00:16:04|0.27069
00:16:06|0.27069
00:16:06|0.27069
00:16:07|0.27069
00:16:09|0.27069
00:16:10|0.27069
00:16:10|0.27069
00:16:11|0.27069
00:16:12|0.27069
00:16:13|0.27069
00:16:14|0.27069
00:16:15|0.27069
00:16:16|0.27069
00:16:18|0.27081
00:16:18|0.27081
00:16:19|0.27067
00:16:20|0.27067
00:16:22|0.2707
00:16:22|0.2707
00:16:24|0.2707
00:16:24|0.2707
00:16:26|0.2707
00:16:28|0.2707
00:16:29|0.2707
00:16:30|0.2707
00:16:31|0.27064
00:16:32|0.27064
00:16:33|0.27064
00:16:34|0.27064
00:16:36|0.27064
00:16:37|0.27064
00:16:38|0.27064
00:16:39|0.27064
00:16:40|0.27064
00:16:42|0.27064
00:16:42|0.27064
00:16:43|0.27064
00:16:44|0.27064
00:16:46|0.27064
00:16:47|0.27064
00:16:47|0.27064
00:16:49|0.27064
00:16:50|0.27061
00:16:51|0.27061
00:16:52|0.27061
00:16:53|0.27061
00:16:54|0.27061
00:16:55|0.27061
00:16:56|0.27061
00:16:57|0.27059
00:16:58|0.27059
00:16:59|0.27059
00:17:00|0.27059
00:17:01|0.27066
00:17:02|0.27066
00:17:03|0.27058
00:17:04|0.27058
00:17:05|0.27058
00:17:06|0.27058
00:17:07|0.27058
00:17:08|0.27058
00:17:09|0.27058
00:17:10|0.27058
00:17:11|0.27058
00:17:12|0.27058
00:17:13|0.27058
00:17:14|0.27058
00:17:15|0.27058
00:17:16|0.27066
00:17:18|0.27066
00:17:18|0.27066
00:17:19|0.2707
00:17:21|0.2707
00:17:22|0.2707
00:17:23|0.2707
00:17:24|0.2707
00:17:25|0.2707
00:17:26|0.2707
00:17:28|0.2707
00:17:29|0.2707
00:17:30|0.2707
00:17:30|0.2707
00:17:32|0.2707
00:17:33|0.2707
00:17:34|0.2707
00:17:35|0.2707
00:17:36|0.2707
00:17:37|0.2707
00:17:39|0.2707
00:17:39|0.27068
00:17:40|0.27068
00:17:41|0.27068
00:17:42|0.27068
00:17:43|0.27068
00:17:45|0.27068
00:17:45|0.27068
00:17:46|0.27068
00:17:47|0.27068
00:17:48|0.27068
00:17:50|0.27068
00:17:51|0.27068
00:17:51|0.27068
00:17:52|0.27068
00:17:53|0.27068
00:17:54|0.27068
00:17:56|0.2705
00:17:57|0.2705
00:17:57|0.2705
00:17:58|0.2705
00:18:00|0.2705
00:18:00|0.2705
00:18:02|0.2705
00:18:03|0.2705
00:18:04|0.27054
00:18:04|0.27054
00:18:05|0.27054
00:18:06|0.27054
00:18:07|0.27054
00:18:08|0.27054
00:18:10|0.27054
00:18:11|0.27054
00:18:12|0.27054
00:18:12|0.27054
00:18:14|0.27023
00:18:15|0.27023
00:18:16|0.27023
00:18:16|0.27023
00:18:17|0.27004
00:18:18|0.27004
00:18:19|0.27026
00:18:20|0.27026
00:18:21|0.27026
00:18:23|0.27041
00:18:23|0.27041
00:18:24|0.27041
00:18:26|0.27041
00:18:26|0.27041
00:18:28|0.27041
00:18:29|0.27041
00:18:30|0.27041
00:18:31|0.27041
00:18:32|0.27077
00:18:34|0.27077
00:18:35|0.27077
00:18:36|0.27077
00:18:37|0.27077
00:18:37|0.27077
00:18:39|0.27054
00:18:40|0.27054
00:18:41|0.27054
00:18:42|0.27054
00:18:42|0.27054
00:18:44|0.27041
00:18:45|0.27041
00:18:45|0.27041
00:18:46|0.27048
00:18:48|0.27048
00:18:48|0.27048
00:18:50|0.27048
00:18:50|0.27048
00:18:52|0.27048
00:18:52|0.27048
00:18:53|0.27048
00:18:55|0.27048
00:18:55|0.27048
00:18:56|0.27048
00:18:58|0.27048
00:18:59|0.27048
00:19:00|0.27048
00:19:01|0.27048
00:19:01|0.27048
00:19:02|0.27048
00:19:03|0.27048
00:19:05|0.27048
00:19:06|0.27048
00:19:07|0.27048
00:19:08|0.27048
00:19:08|0.27048
00:19:09|0.27048
00:19:11|0.27048
00:19:12|0.27048
00:19:12|0.27048
00:19:13|0.27048
00:19:15|0.27048
00:19:15|0.27048
00:19:17|0.27048
00:19:18|0.27048
00:19:19|0.27048
00:19:20|0.27048
00:19:20|0.27048
00:19:22|0.27048
00:19:23|0.27048
00:19:23|0.27048
00:19:25|0.27048
00:19:26|0.27048
00:19:27|0.27048
00:19:28|0.27048
00:19:30|0.27048
00:19:31|0.27048
00:19:32|0.27048
00:19:33|0.27048
00:19:34|0.27048
00:19:35|0.27048
00:19:36|0.27048
00:19:38|0.27048
00:19:38|0.27048
00:19:39|0.27048
00:19:40|0.27032
00:19:42|0.27032
00:19:43|0.27032
00:19:43|0.27032
00:19:44|0.27032
00:19:45|0.27032
00:19:47|0.27032
00:19:48|0.27032
00:19:49|0.27032
00:19:49|0.27014
00:19:50|0.27014
00:19:51|0.27014
00:19:52|0.27014
00:19:54|0.27014
00:19:54|0.27014
00:19:55|0.27014
00:19:57|0.27014
00:19:58|0.27
00:19:59|0.27
00:20:00|0.27
00:20:00|0.27
00:20:02|0.26994
00:20:03|0.26994
00:20:03|0.26978
00:20:05|0.26978
00:20:05|0.26978
00:20:07|0.26977
00:20:07|0.26977
00:20:10|0.26977
00:20:10|0.26977
00:20:11|0.26977
00:20:13|0.26977
00:20:13|0.26977
00:20:14|0.26977
00:20:15|0.27016
00:20:16|0.27016
00:20:17|0.27016
00:20:18|0.27016
00:20:20|0.27016
00:20:20|0.27016
00:20:21|0.27016
00:20:23|0.27016
00:20:24|0.27016
00:20:24|0.27016
00:20:25|0.27016
00:20:26|0.27016
00:20:27|0.27016
00:20:29|0.27016
00:20:29|0.27016
00:20:30|0.27024
00:20:32|0.27024
00:20:33|0.27024
00:20:34|0.27024
00:20:35|0.27024
00:20:36|0.27024
00:20:37|0.27024
00:20:38|0.27043
00:20:39|0.27043
00:20:40|0.27043
00:20:41|0.27043
00:20:42|0.27043
00:20:43|0.27043
00:20:44|0.27043
00:20:45|0.27043
00:20:46|0.27043
00:20:47|0.27043
00:20:48|0.27043
00:20:49|0.27043
00:20:50|0.27043
00:20:51|0.27043
00:20:52|0.27043
00:20:53|0.27043
00:20:54|0.27043
00:20:55|0.27043
00:20:56|0.27023
00:20:57|0.27023
00:20:58|0.27023
00:20:59|0.27023
00:21:00|0.27007
00:21:01|0.27007
00:21:02|0.27007
00:21:03|0.27007
00:21:04|0.27007
00:21:05|0.27007
00:21:06|0.27007
00:21:07|0.27007
00:21:08|0.27007
00:21:09|0.27007
00:21:10|0.26953
00:21:11|0.2697
00:21:12|0.2697
00:21:13|0.2697
00:21:14|0.2697
00:21:15|0.2697
00:21:16|0.2697
00:21:17|0.2697
00:21:18|0.2697
00:21:20|0.2697
00:21:20|0.2697
00:21:21|0.26975
00:21:22|0.26975
00:21:23|0.26945
00:21:25|0.26945
00:21:25|0.26945
00:21:26|0.26945
00:21:27|0.26945
00:21:28|0.26945
00:21:30|0.26945
00:21:30|0.26935
00:21:31|0.26935
00:21:33|0.26935
00:21:34|0.26935
00:21:35|0.26935
00:21:36|0.26923
00:21:37|0.26923
00:21:38|0.26923
00:21:39|0.26923
00:21:40|0.26923
00:21:41|0.26923
00:21:42|0.26923
00:21:43|0.26923
00:21:44|0.26923
00:21:45|0.26923
00:21:46|0.26923
00:21:47|0.26923
00:21:48|0.26923
00:21:49|0.26984
00:21:50|0.26984
00:21:51|0.26984
00:21:52|0.26984
00:21:53|0.26984
00:21:54|0.26984
00:21:55|0.26984
00:21:56|0.26993
00:21:57|0.26993
00:21:58|0.26993
00:21:59|0.26993
00:22:00|0.26993
00:22:01|0.26993
00:22:02|0.26993
00:22:03|0.26993
00:22:04|0.26993
00:22:05|0.26993
00:22:06|0.26993
00:22:07|0.26993
00:22:08|0.26993
00:22:09|0.26993
00:22:10|0.26993
00:22:11|0.26993
00:22:12|0.26993
00:22:13|0.26986
00:22:14|0.26986
00:22:15|0.26986
00:22:16|0.26986
00:22:17|0.26992
00:22:18|0.26992
00:22:20|0.26992
00:22:21|0.26992
00:22:22|0.26992
00:22:22|0.26992
00:22:24|0.26992
00:22:25|0.26992
00:22:26|0.26992
00:22:26|0.26992
00:22:28|0.26992
00:22:29|0.26992
00:22:29|0.26992
00:22:31|0.26992
00:22:32|0.26992
00:22:32|0.26992
00:22:34|0.26992
00:22:35|0.26992
00:22:36|0.26956
00:22:37|0.26956
00:22:38|0.26956
00:22:38|0.26956
00:22:40|0.26956
00:22:41|0.26956
00:22:42|0.26956
00:22:43|0.26956
00:22:44|0.26956
00:22:45|0.26933
00:22:46|0.26933
00:22:47|0.26936
00:22:48|0.26936
00:22:49|0.26936
00:22:50|0.26936
00:22:51|0.26936
00:22:52|0.26936
00:22:53|0.26939
00:22:54|0.26939
00:22:55|0.26939
00:22:56|0.26939
00:22:57|0.26939
00:22:58|0.26939
00:22:59|0.26939
00:23:00|0.26939
00:23:01|0.26939
00:23:02|0.26939
00:23:03|0.26939
00:23:04|0.26939
00:23:05|0.26939
00:23:06|0.26939
00:23:07|0.26939
00:23:08|0.26939
00:23:09|0.26939
00:23:10|0.26939
00:23:11|0.26939
00:23:12|0.26939
00:23:13|0.26939
00:23:14|0.26913
00:23:15|0.26913
00:23:16|0.26913
00:23:17|0.26913
00:23:18|0.26913
00:23:19|0.26913
00:23:20|0.26913
00:23:21|0.26921
00:23:22|0.26921
00:23:23|0.26921
00:23:24|0.26911
00:23:25|0.26911
00:23:27|0.26911
00:23:27|0.26911
00:23:29|0.26911
00:23:30|0.26911
00:23:30|0.26911
00:23:32|0.26911
00:23:32|0.26911
00:23:34|0.26911
00:23:36|0.26926
00:23:36|0.26926
00:23:38|0.26926
00:23:38|0.26926
00:23:40|0.26926
00:23:41|0.26912
00:23:41|0.26912
00:23:42|0.26912
00:23:44|0.26912
00:23:45|0.26912
00:23:46|0.26912
00:23:47|0.26912
00:23:48|0.26912
00:23:48|0.26912
00:23:50|0.26895
00:23:51|0.26895
00:23:51|0.26895
00:23:52|0.26895
00:23:54|0.26895
00:23:55|0.26895
00:23:56|0.26895
00:23:56|0.26895
00:23:57|0.26895
00:23:59|0.26895
00:24:00|0.26895
00:24:01|0.26895
00:24:02|0.26895
00:24:03|0.26895
00:24:04|0.26895
00:24:05|0.26895
00:24:05|0.26895
00:24:06|0.26895
00:24:08|0.26895
00:24:09|0.26895
00:24:10|0.26895
00:24:11|0.26924
00:24:12|0.26924
00:24:13|0.26924
00:24:14|0.26924
00:24:15|0.26924
00:24:16|0.26929
00:24:17|0.26958
00:24:18|0.26958
00:24:19|0.26958
00:24:20|0.26958
00:24:21|0.26958
00:24:22|0.26955
00:24:23|0.26955
00:24:24|0.26955
00:24:25|0.26955
00:24:26|0.26955
00:24:27|0.26955
00:24:28|0.26955
00:24:29|0.2698
00:24:30|0.2698
00:24:31|0.2698
00:24:32|0.27011
00:24:33|0.27011
00:24:34|0.27011
00:24:36|0.27011
00:24:37|0.27011
00:24:38|0.27011
00:24:39|0.27011
00:24:40|0.27011
00:24:41|0.27011
00:24:42|0.27011
00:24:43|0.27011
00:24:44|0.27011
00:24:46|0.27011
00:24:47|0.27011
00:24:47|0.27011
00:24:48|0.27011
00:24:49|0.27018
00:24:50|0.27039
00:24:51|0.27041
00:24:52|0.27055
00:24:53|0.27079
00:24:54|0.27079
00:24:56|0.27061
00:24:56|0.27061
00:24:58|0.27061
00:24:59|0.27061
00:24:59|0.27061
00:25:00|0.27051
00:25:01|0.27031
00:25:02|0.27031
00:25:03|0.27031
00:25:04|0.27036
00:25:05|0.27023
00:25:06|0.27003
00:25:07|0.27003
00:25:09|0.27003
00:25:09|0.26995
00:25:10|0.26995
00:25:11|0.26995
00:25:12|0.26995
00:25:14|0.26995
00:25:15|0.26995
00:25:15|0.27037
00:25:16|0.27037
00:25:17|0.27037
00:25:18|0.27037
00:25:19|0.27037
00:25:20|0.27037
00:25:21|0.27037
00:25:22|0.27037
00:25:23|0.27017
00:25:24|0.27017
00:25:25|0.27009
00:25:26|0.27009
00:25:28|0.27009
00:25:29|0.27039
00:25:29|0.27039
00:25:30|0.27039
00:25:31|0.27017
00:25:32|0.27017
00:25:33|0.27017
00:25:34|0.27017
00:25:36|0.27017
00:25:37|0.27017
00:25:38|0.27017
00:25:40|0.27017
00:25:41|0.27033
00:25:41|0.27033
00:25:42|0.27033
00:25:44|0.27055
00:25:44|0.27055
00:25:45|0.27055
00:25:47|0.27055
00:25:48|0.27084
00:25:49|0.27084
00:25:50|0.27084
00:25:50|0.27084
00:25:52|0.27084
00:25:53|0.27085
00:25:54|0.27085
00:25:54|0.27098
00:25:56|0.27098
00:25:56|0.27098
00:25:58|0.27111
00:25:59|0.27123
00:26:00|0.27123
00:26:01|0.27123
00:26:02|0.27123
00:26:04|0.27123
00:26:05|0.27123
00:26:06|0.27111
00:26:06|0.27111
00:26:08|0.27111
00:26:09|0.27111
00:26:10|0.27111
00:26:11|0.27111
00:26:11|0.27126
00:26:12|0.27126
00:26:13|0.27126
00:26:14|0.27126
00:26:15|0.27126
00:26:17|0.27129
00:26:17|0.27129
00:26:19|0.27123
00:26:20|0.27123
00:26:20|0.27123
00:26:21|0.27123
00:26:23|0.27123
00:26:24|0.27123
00:26:25|0.27123
00:26:26|0.27123
00:26:27|0.27123
00:26:27|0.27123
00:26:29|0.2711
00:26:30|0.2711
00:26:31|0.2711
00:26:32|0.2711
00:26:33|0.2711
00:26:33|0.2711
00:26:35|0.2711
00:26:36|0.2711
00:26:37|0.2711
00:26:38|0.2713
00:26:40|0.2713
00:26:41|0.2713
00:26:42|0.2713
00:26:43|0.27133
00:26:44|0.27133
00:26:45|0.27133
00:26:46|0.27133
00:26:47|0.27133
00:26:48|0.27133
00:26:49|0.27132
00:26:50|0.2714
00:26:51|0.27151
00:26:52|0.2716
00:26:53|0.2716
00:26:54|0.27154
00:26:56|0.27154
00:26:57|0.27154
00:26:58|0.27154
00:26:59|0.27154
00:27:00|0.27154
00:27:01|0.27154
00:27:02|0.27154
00:27:03|0.27154
00:27:04|0.27154
00:27:05|0.27126
00:27:06|0.27126
00:27:07|0.27126
00:27:09|0.27126
00:27:10|0.27126
00:27:11|0.27126
00:27:12|0.27121
00:27:13|0.27121
00:27:13|0.27121
00:27:15|0.27121
00:27:16|0.27121
00:27:17|0.27121
00:27:18|0.27102
00:27:18|0.27102
00:27:19|0.27102
00:27:21|0.27102
00:27:22|0.27102
00:27:22|0.27102
00:27:24|0.27102
00:27:24|0.27102
00:27:25|0.27102
00:27:26|0.27102
00:27:28|0.27102
00:27:29|0.27102
00:27:29|0.27102
00:27:31|0.27102
00:27:31|0.27102
00:27:32|0.27102
00:27:33|0.27102
00:27:35|0.27102
00:27:36|0.27102
00:27:37|0.27153
00:27:38|0.27153
00:27:39|0.27153
00:27:41|0.27153
00:27:42|0.27153
00:27:43|0.27153
00:27:44|0.27153
00:27:45|0.2712
00:27:46|0.2712
00:27:47|0.2712
00:27:48|0.2712
00:27:49|0.2712
00:27:50|0.2712
00:27:52|0.2712
00:27:52|0.2712
00:27:54|0.2712
00:27:55|0.2712
00:27:56|0.2712
00:27:57|0.2712
00:27:57|0.2712
00:27:59|0.2712
00:27:59|0.2712
00:28:01|0.2712
00:28:02|0.2712
00:28:03|0.2712
00:28:03|0.2712
00:28:05|0.2712
00:28:06|0.27113
00:28:07|0.27113
00:28:08|0.27113
00:28:09|0.27113
00:28:10|0.27113
00:28:12|0.27134
00:28:12|0.27134
00:28:14|0.27134
00:28:15|0.27134
00:28:15|0.27134
00:28:17|0.27134
00:28:17|0.27134
00:28:19|0.27134
00:28:19|0.27134
00:28:20|0.27134
00:28:21|0.27134
00:28:22|0.27134
00:28:23|0.27134
00:28:24|0.27134
00:28:25|0.27134
00:28:27|0.27134
00:28:27|0.27134
00:28:28|0.27134
00:28:29|0.27114
00:28:30|0.27122
00:28:31|0.27116
00:28:32|0.27116
00:28:33|0.27116
00:28:34|0.2712
00:28:35|0.2712
00:28:37|0.2712
00:28:38|0.2712
00:28:39|0.2712
00:28:41|0.2712
00:28:42|0.2712
00:28:43|0.2712
00:28:44|0.2712
00:28:46|0.2712
00:28:46|0.2712
00:28:47|0.2712
00:28:49|0.2712
00:28:50|0.2712
00:28:50|0.2712
00:28:51|0.2712
00:28:53|0.2712
00:28:53|0.2712
00:28:55|0.2712
00:28:56|0.2712
00:28:57|0.2712
00:28:58|0.2712
00:28:59|0.2712
00:29:00|0.2712
00:29:01|0.2712
00:29:01|0.2712
00:29:03|0.27114
00:29:04|0.27114
00:29:05|0.27114
00:29:06|0.27114
00:29:07|0.27117
00:29:08|0.27117
00:29:09|0.27117
00:29:11|0.27117
00:29:12|0.27117
00:29:12|0.27117
00:29:13|0.27117
00:29:14|0.27117
00:29:16|0.27117
00:29:16|0.27117
00:29:17|0.27117
00:29:18|0.27117
00:29:19|0.27117
00:29:20|0.27117
00:29:21|0.27117
00:29:22|0.27117
00:29:23|0.27077
00:29:25|0.27077
00:29:25|0.27077
00:29:26|0.27077
00:29:27|0.27077
00:29:28|0.27071
00:29:29|0.27071
00:29:30|0.27071
00:29:31|0.27071
00:29:32|0.27071
00:29:33|0.27071
00:29:34|0.27071
00:29:35|0.27071
00:29:37|0.27071
00:29:37|0.27071
00:29:39|0.27071
00:29:40|0.27071
00:29:42|0.27071
00:29:43|0.27071
00:29:44|0.27071
00:29:44|0.27071
00:29:46|0.27071
00:29:47|0.27071
00:29:48|0.27071
00:29:49|0.27071
00:29:50|0.27071
00:29:51|0.27071
00:29:52|0.27071
00:29:53|0.27071
00:29:54|0.27071
00:29:55|0.27071
00:29:56|0.27071
00:29:57|0.27071
00:29:58|0.2711
00:29:59|0.2711
00:30:00|0.2711
00:30:01|0.2711
00:30:03|0.2711
00:30:04|0.2711
00:30:05|0.2711
00:30:06|0.2711
00:30:07|0.2711
00:30:08|0.2711
00:30:09|0.2711
00:30:10|0.2711
00:30:11|0.2711
00:30:13|0.2711
00:30:13|0.2711
00:30:15|0.2711
00:30:15|0.2711
00:30:17|0.2711
00:30:17|0.2711
00:30:18|0.27105
00:30:20|0.27105
00:30:20|0.27105
00:30:21|0.27105
00:30:22|0.27105
00:30:23|0.27098
00:30:24|0.27098
00:30:25|0.27117
00:30:27|0.27097
00:30:27|0.27089
00:30:28|0.27089
00:30:29|0.27111
00:30:30|0.27111
00:30:31|0.27111
00:30:32|0.27113
00:30:33|0.27113
00:30:34|0.27113
00:30:36|0.27101
00:30:37|0.27101
00:30:37|0.27101
00:30:38|0.27101
00:30:40|0.27101
00:30:41|0.27101
00:30:43|0.27101
00:30:44|0.27101
00:30:45|0.27101
00:30:46|0.27058
00:30:47|0.27058
00:30:48|0.27058
00:30:49|0.27058
00:30:50|0.27058
00:30:51|0.27019
00:30:52|0.27019
00:30:53|0.27018
00:30:54|0.27018
00:30:55|0.27018
00:30:56|0.27018
00:30:57|0.27035
00:30:58|0.27035
00:30:59|0.27035
00:31:00|0.27035
00:31:01|0.27035
00:31:02|0.27035
00:31:03|0.27035
00:31:04|0.27035
00:31:05|0.27035
00:31:06|0.27035
00:31:07|0.27035
00:31:09|0.27035
00:31:10|0.27035
00:31:10|0.27054
00:31:11|0.27054
00:31:12|0.27054
00:31:13|0.27054
00:31:14|0.27054
00:31:16|0.27054
00:31:17|0.27054
00:31:18|0.27054
00:31:18|0.27054
00:31:20|0.27054
00:31:20|0.27054
00:31:22|0.27054
00:31:23|0.27054
00:31:24|0.27004
00:31:25|0.27
00:31:25|0.27014
00:31:27|0.27001
00:31:28|0.27001
00:31:28|0.27012
00:31:30|0.27012
00:31:31|0.27012
00:31:32|0.27012
00:31:33|0.27012
00:31:33|0.27012
00:31:34|0.27012
00:31:35|0.27012
00:31:37|0.27012
00:31:38|0.27012
00:31:39|0.26983
00:31:40|0.26983
00:31:42|0.2699
00:31:43|0.2699
00:31:45|0.2699
00:31:45|0.2699
00:31:46|0.2699
00:31:48|0.2699
00:31:48|0.2699
00:31:50|0.2699
00:31:51|0.2699
00:31:51|0.2699
00:31:52|0.2699
00:31:54|0.2699
00:31:55|0.2699
00:31:56|0.2699
00:31:56|0.2699
00:31:58|0.2699
00:31:59|0.2699
00:32:00|0.2699
00:32:02|0.2699
00:32:02|0.26985
00:32:03|0.26985
00:32:04|0.26978
00:32:05|0.26978
00:32:06|0.26978
00:32:08|0.27003
00:32:08|0.27003
00:32:10|0.27003
00:32:10|0.27003
00:32:11|0.27003
00:32:12|0.27003
00:32:13|0.27003
00:32:14|0.27003
00:32:16|0.27003
00:32:16|0.27003
00:32:17|0.27003
00:32:19|0.27003
00:32:20|0.27012
00:32:21|0.27012
00:32:21|0.27012
00:32:22|0.27012
00:32:23|0.2699
00:32:25|0.2699
00:32:25|0.2699
00:32:26|0.27016
00:32:27|0.27024
00:32:29|0.27039
00:32:30|0.27039
00:32:31|0.27039
00:32:31|0.27039
00:32:33|0.27039
00:32:33|0.27039
00:32:35|0.27039
00:32:35|0.27039
00:32:37|0.27039
00:32:37|0.27039
00:32:39|0.27039
00:32:40|0.27039
00:32:40|0.27023
00:32:43|0.27023
00:32:44|0.27023
00:32:44|0.27023
00:32:46|0.27023
00:32:47|0.27023
00:32:48|0.27023
00:32:49|0.27023
00:32:50|0.27023
00:32:51|0.27023
00:32:52|0.27023
00:32:53|0.27054
00:32:54|0.27054
00:32:55|0.27054
00:32:56|0.27054
00:32:57|0.27054
00:32:58|0.27054
00:32:59|0.27054
00:33:00|0.27054
00:33:01|0.27054
00:33:02|0.27054
00:33:03|0.27054
00:33:04|0.27054
00:33:06|0.27064
00:33:06|0.27064
00:33:07|0.27085
00:33:08|0.27085
00:33:10|0.27085
00:33:10|0.27085
00:33:11|0.27085
00:33:13|0.27085
00:33:13|0.27085
00:33:15|0.27085
00:33:16|0.27085
00:33:17|0.27085
00:33:18|0.27101
00:33:19|0.27101
00:33:20|0.2712
00:33:20|0.2712
00:33:22|0.2712
00:33:23|0.2712
00:33:25|0.2712
00:33:26|0.2712
00:33:26|0.2712
00:33:27|0.2712
00:33:28|0.2712
00:33:29|0.2712
00:33:30|0.2712
00:33:31|0.2712
00:33:32|0.2712
00:33:33|0.2712
00:33:34|0.2712
00:33:35|0.27118
00:33:36|0.27133
00:33:37|0.27133
00:33:38|0.27146
00:33:39|0.27138
00:33:40|0.27138
00:33:42|0.27151
00:33:43|0.27151
00:33:45|0.27151
00:33:45|0.27151
00:33:47|0.27151
00:33:47|0.27151
00:33:48|0.27151
00:33:50|0.27151
00:33:51|0.27151
00:33:52|0.27151
00:33:53|0.27177
00:33:54|0.27153
00:33:55|0.27153
00:33:56|0.27153
00:33:57|0.27153
00:33:58|0.27153
00:33:58|0.27153
00:34:00|0.27153
00:34:01|0.27153
00:34:01|0.27153
00:34:03|0.27153
00:34:04|0.27153
00:34:05|0.27153
00:34:06|0.27153
00:34:07|0.27153
00:34:07|0.27153
00:34:10|0.27152
00:34:10|0.27152
00:34:11|0.27152
00:34:13|0.27152
00:34:13|0.27149
00:34:14|0.27149
00:34:15|0.27149
00:34:16|0.27149
00:34:18|0.27149
00:34:18|0.27149
00:34:19|0.27149
00:34:20|0.27149
00:34:22|0.27149
00:34:22|0.27149
00:34:23|0.27149
00:34:24|0.27149
00:34:26|0.27149
00:34:26|0.27169
00:34:27|0.27165
00:34:28|0.27165
00:34:29|0.27165
00:34:30|0.27165
00:34:31|0.27165
00:34:33|0.27183
00:34:33|0.27183
00:34:35|0.27183
00:34:35|0.27183
00:34:36|0.27183
00:34:38|0.27183
00:34:39|0.27183
00:34:40|0.27183
00:34:41|0.27183
00:34:41|0.27183
00:34:42|0.27183
00:34:44|0.27183
00:34:45|0.27183
00:34:46|0.27183
00:34:47|0.2712
00:34:48|0.271
00:34:49|0.271
00:34:50|0.271
00:34:51|0.271
00:34:52|0.27117
00:34:53|0.27117
00:34:54|0.27104
00:34:55|0.2712
00:34:56|0.2712
00:34:58|0.2712
00:34:58|0.2712
00:34:59|0.27102
00:35:01|0.27102
00:35:02|0.27102
00:35:03|0.27102
00:35:04|0.27108
00:35:05|0.27108
00:35:07|0.27108
00:35:07|0.27108
00:35:09|0.27108
00:35:09|0.27108
00:35:11|0.27108
00:35:12|0.27108
00:35:13|0.27108
00:35:13|0.27108
00:35:15|0.27108
00:35:16|0.27108
00:35:16|0.27096
00:35:17|0.27096
00:35:18|0.27096
00:35:20|0.27096
00:35:20|0.27096
00:35:22|0.27096
00:35:22|0.27096
00:35:23|0.27096
00:35:24|0.27096
00:35:25|0.27096
00:35:27|0.27096
00:35:27|0.27096
00:35:28|0.27096
00:35:30|0.27096
00:35:30|0.27096
00:35:31|0.27096
00:35:32|0.27096
00:35:34|0.27096
00:35:35|0.27096
00:35:36|0.27096
00:35:36|0.27096
00:35:37|0.27096
00:35:38|0.27096
00:35:39|0.27096
00:35:41|0.27096
00:35:41|0.27096
00:35:43|0.27126
00:35:43|0.27126
00:35:45|0.27127
00:35:47|0.27127
00:35:48|0.27127
00:35:50|0.27126
00:35:51|0.27126
00:35:52|0.27126
00:35:54|0.27126
00:35:55|0.27126
00:35:56|0.27138
00:35:57|0.27138
00:35:57|0.27138
00:35:58|0.27138
00:35:59|0.27138
00:36:00|0.27138
00:36:02|0.27159
00:36:03|0.27168
00:36:03|0.27168
00:36:05|0.27168
00:36:06|0.2719
00:36:07|0.27188
00:36:08|0.27188
00:36:09|0.27188
00:36:10|0.27188
00:36:11|0.27188
00:36:12|0.27188
00:36:13|0.27188
00:36:14|0.27188
00:36:15|0.27188
00:36:16|0.27188
00:36:17|0.27188
00:36:18|0.27188
00:36:19|0.27188
00:36:20|0.27188
00:36:21|0.27188
00:36:22|0.27188
00:36:23|0.27188
00:36:24|0.27188
00:36:25|0.27188
00:36:26|0.27188
00:36:27|0.27188
00:36:28|0.27188
00:36:29|0.27188
00:36:30|0.27188
00:36:31|0.27188
00:36:32|0.27163
00:36:33|0.27163
00:36:34|0.27163
00:36:35|0.27163
00:36:36|0.27163
00:36:37|0.27163
00:36:38|0.27163
00:36:39|0.27163
00:36:40|0.27163
00:36:41|0.27173
00:36:43|0.27173
00:36:43|0.27173
00:36:45|0.27173
00:36:46|0.27173
00:36:47|0.27173
00:36:48|0.27173
00:36:49|0.27173
00:36:50|0.27173
00:36:51|0.27173
00:36:52|0.27173
00:36:54|0.27173
00:36:55|0.27212
00:36:56|0.27212
00:36:57|0.27212
00:36:57|0.27212
00:36:58|0.27212
00:36:59|0.27212
00:37:01|0.27212
00:37:02|0.27212
00:37:03|0.27212
00:37:04|0.27212
00:37:06|0.27194
00:37:06|0.27194
00:37:08|0.27194
00:37:08|0.27185
00:37:09|0.27177
00:37:10|0.27177
00:37:12|0.27177
00:37:12|0.27196
00:37:14|0.27196
00:37:15|0.27196
00:37:16|0.27192
00:37:17|0.27192
00:37:18|0.27192
00:37:19|0.27193
00:37:20|0.27193
00:37:21|0.27193
00:37:21|0.27193
00:37:23|0.27218
00:37:24|0.27193
00:37:25|0.27193
00:37:26|0.27193
00:37:27|0.27193
00:37:27|0.27193
00:37:29|0.27193
00:37:30|0.27193
00:37:31|0.27224
00:37:32|0.2722
00:37:32|0.2722
00:37:34|0.2722
00:37:35|0.2722
00:37:35|0.2722
00:37:36|0.2722
00:37:38|0.2722
00:37:39|0.2722
00:37:40|0.27222
00:37:41|0.27222
00:37:42|0.27222
00:37:43|0.27222
00:37:44|0.27222
00:37:45|0.27217
00:37:46|0.27217
00:37:48|0.27217
00:37:49|0.2723
00:37:50|0.2723
00:37:52|0.2723
00:37:53|0.2723
00:37:53|0.2723
00:37:55|0.2723
00:37:55|0.27227
00:37:57|0.27227
00:37:57|0.27227
00:37:59|0.27227
00:38:00|0.27227
00:38:01|0.27227
00:38:02|0.27227
00:38:03|0.27227
00:38:03|0.27227
00:38:04|0.27227
00:38:06|0.27227
00:38:07|0.27227
00:38:07|0.27227
00:38:09|0.27227
00:38:09|0.27227
00:38:10|0.27227
00:38:12|0.27227
00:38:13|0.27215
00:38:14|0.27215
00:38:14|0.27215
00:38:15|0.27227
00:38:17|0.27227
00:38:17|0.27227
00:38:19|0.27212
00:38:19|0.27212
00:38:21|0.27212
00:38:22|0.27212
00:38:23|0.27212
00:38:25|0.27212
00:38:25|0.27237
00:38:26|0.27237
00:38:27|0.27237
00:38:29|0.27237
00:38:29|0.27243
00:38:30|0.2725
00:38:31|0.2725
00:38:32|0.27244
00:38:33|0.27237
00:38:34|0.27252
00:38:35|0.27252
00:38:36|0.27247
00:38:38|0.27247
00:38:38|0.27247
00:38:39|0.27247
00:38:41|0.27247
00:38:42|0.27238
00:38:42|0.27238
00:38:44|0.27238
00:38:44|0.27238
00:38:45|0.27238
00:38:46|0.27238
00:38:47|0.27238
00:38:49|0.27235
00:38:50|0.27243
00:38:51|0.27245
00:38:53|0.27234
00:38:53|0.27234
00:38:54|0.27234
00:38:55|0.27234
00:38:57|0.27258
00:38:58|0.27258
00:38:59|0.27258
00:38:59|0.27258
00:39:00|0.27258
00:39:01|0.27258
00:39:03|0.27258
00:39:04|0.27258
00:39:05|0.27258
00:39:06|0.27262
00:39:07|0.27262
00:39:08|0.27264
00:39:09|0.27264
00:39:10|0.27264
00:39:11|0.27264
00:39:12|0.27264
00:39:13|0.27264
00:39:14|0.27264
00:39:15|0.27264
00:39:16|0.27264
00:39:17|0.27272
00:39:18|0.27272
00:39:19|0.27272
00:39:20|0.27272
00:39:21|0.27272
00:39:22|0.27272
00:39:23|0.27272
00:39:24|0.27272
00:39:25|0.27249
00:39:26|0.27249
00:39:27|0.27249
00:39:28|0.2725
00:39:29|0.2725
00:39:30|0.2724
00:39:31|0.27221
00:39:32|0.2722
00:39:33|0.27217
00:39:34|0.27217
00:39:35|0.27217
00:39:36|0.27217
00:39:37|0.27217
00:39:38|0.27217
00:39:39|0.27217
00:39:40|0.27217
00:39:41|0.27217
00:39:42|0.27217
00:39:43|0.27217
00:39:44|0.27217
00:39:45|0.27217
00:39:47|0.27217
00:39:48|0.27217
00:39:49|0.27217
00:39:49|0.27217
00:39:51|0.27217
00:39:51|0.27217
00:39:53|0.27217
00:39:53|0.27217
00:39:55|0.27217
00:39:55|0.27232
00:39:57|0.27232
00:39:58|0.27232
00:39:59|0.27217
00:40:00|0.27214
00:40:00|0.27189
00:40:02|0.27183
00:40:03|0.27183
00:40:04|0.27183
00:40:05|0.27167
00:40:06|0.27167
00:40:07|0.27217
00:40:08|0.27224
00:40:09|0.27242
00:40:10|0.27242
00:40:11|0.27242
00:40:11|0.27242
00:40:13|0.27242
00:40:14|0.27242
00:40:15|0.27242
00:40:16|0.27242
00:40:17|0.27242
00:40:18|0.27242
00:40:19|0.27242
00:40:20|0.27242
00:40:21|0.27242
00:40:22|0.27242
00:40:23|0.27242
00:40:24|0.27214
00:40:25|0.27214
00:40:26|0.27209
00:40:27|0.27197
00:40:28|0.27217
00:40:29|0.27217
00:40:30|0.27217
00:40:31|0.27217
00:40:32|0.27217
00:40:33|0.27187
00:40:34|0.27187
00:40:35|0.27187
00:40:36|0.27201
00:40:37|0.27201
00:40:38|0.27201
00:40:39|0.27183
00:40:40|0.27183
00:40:41|0.27183
00:40:42|0.27183
00:40:43|0.27183
00:40:44|0.27183
00:40:46|0.27183
00:40:47|0.27183
00:40:48|0.27183
00:40:48|0.27183
00:40:49|0.27183
00:40:51|0.27183
00:40:52|0.27183
00:40:54|0.27178
00:40:54|0.27178
00:40:55|0.27178
00:40:56|0.27183
00:40:57|0.27183
00:40:58|0.27183
00:41:00|0.27183
00:41:01|0.27183
00:41:02|0.27183
00:41:03|0.27183
00:41:04|0.27183
00:41:06|0.27183
00:41:07|0.27143
00:41:07|0.27143
00:41:08|0.27143
00:41:10|0.27143
00:41:11|0.27143
00:41:12|0.27143
00:41:13|0.27143
00:41:13|0.27143
00:41:15|0.27143
00:41:16|0.27143
00:41:17|0.27143
00:41:18|0.27143
00:41:18|0.27143
00:41:20|0.27157
00:41:21|0.27157
00:41:22|0.27157
00:41:23|0.27157
00:41:23|0.27157
00:41:25|0.27157
00:41:26|0.27157
00:41:27|0.27157
00:41:28|0.27157
00:41:29|0.27179
00:41:30|0.27179
00:41:31|0.27183
00:41:32|0.27183
00:41:33|0.27155
00:41:34|0.27155
00:41:35|0.27172
00:41:36|0.27172
00:41:37|0.27172
00:41:39|0.27172
00:41:40|0.27172
00:41:40|0.27172
00:41:41|0.27172
00:41:43|0.27172
00:41:43|0.27172
00:41:44|0.27172
00:41:45|0.27172
00:41:46|0.27172
00:41:47|0.27172
00:41:49|0.27172
00:41:49|0.27172
00:41:51|0.27172
00:41:51|0.27172
00:41:53|0.27172
00:41:54|0.27172
00:41:54|0.27172
00:41:56|0.27172
00:41:57|0.27172
00:41:57|0.27172
00:41:58|0.27172
00:41:59|0.27183
00:42:00|0.27183
00:42:01|0.27183
00:42:03|0.27183
00:42:04|0.27183
00:42:05|0.2723
00:42:06|0.2723
00:42:07|0.2723
00:42:08|0.2723
00:42:09|0.2723
00:42:10|0.2723
00:42:11|0.2723
00:42:12|0.2723
00:42:13|0.2723
00:42:14|0.2723
00:42:15|0.2723
00:42:16|0.2723
00:42:17|0.2723
00:42:18|0.2723
00:42:19|0.2723
00:42:20|0.2723
00:42:21|0.2723
00:42:22|0.2723
00:42:23|0.2723
00:42:24|0.2723
00:42:25|0.2723
00:42:26|0.2723
00:42:28|0.2723
00:42:29|0.2723
00:42:29|0.2723
00:42:30|0.2723
00:42:31|0.2723
00:42:32|0.2723
00:42:33|0.2723
00:42:35|0.2723
00:42:35|0.2723
00:42:36|0.2723
00:42:37|0.2723
00:42:38|0.2723
00:42:39|0.2723
00:42:41|0.2723
00:42:42|0.2723
00:42:42|0.2723
00:42:43|0.2723
00:42:44|0.2723
00:42:45|0.2723
00:42:46|0.2723
00:42:47|0.2723
00:42:48|0.27219
00:42:50|0.27219
00:42:50|0.27219
00:42:52|0.27219
00:42:52|0.27219
00:42:53|0.27219
00:42:54|0.27219
00:42:55|0.27219
00:42:56|0.27219
00:42:57|0.27219
00:42:59|0.27219
00:42:59|0.27219
00:43:00|0.27219
00:43:02|0.27219
00:43:03|0.27219
00:43:04|0.27219
00:43:04|0.27219
00:43:05|0.27219
00:43:07|0.27219
00:43:08|0.27219
00:43:09|0.27219
00:43:10|0.27219
00:43:11|0.27219
00:43:12|0.27219
00:43:13|0.27219
00:43:14|0.2722
00:43:15|0.2722
00:43:16|0.2722
00:43:17|0.2722
00:43:18|0.2722
00:43:19|0.2722
00:43:20|0.2722
00:43:21|0.2722
00:43:22|0.2722
00:43:23|0.2722
00:43:24|0.2722
00:43:25|0.2722
00:43:27|0.2722
00:43:28|0.2722
00:43:28|0.2722
00:43:30|0.2722
00:43:31|0.2722
00:43:31|0.2722
00:43:33|0.2722
00:43:34|0.2722
00:43:34|0.2722
00:43:36|0.2722
00:43:36|0.2722
00:43:37|0.2722
00:43:39|0.27218
00:43:40|0.27218
00:43:41|0.27218
00:43:42|0.27218
00:43:42|0.27218
00:43:44|0.27232
00:43:44|0.27232
00:43:46|0.27232
00:43:47|0.27232
00:43:48|0.27237
00:43:49|0.27237
00:43:50|0.27237
00:43:51|0.27237
00:43:52|0.27237
00:43:53|0.27237
00:43:54|0.27237
00:43:55|0.27237
00:43:56|0.27237
00:43:57|0.27237
00:43:58|0.2721
00:43:59|0.2721
00:44:00|0.2721
00:44:01|0.2721
00:44:02|0.2721
00:44:03|0.2721
00:44:04|0.2721
00:44:05|0.2721
00:44:06|0.2721
00:44:07|0.2721
00:44:09|0.2721
00:44:10|0.2721
00:44:12|0.2721
00:44:13|0.2721
00:44:14|0.2721
00:44:15|0.2721
00:44:15|0.2721
00:44:16|0.2721
00:44:18|0.2721
00:44:19|0.2721
00:44:19|0.2721
00:44:21|0.2721
00:44:21|0.2721
00:44:22|0.2721
00:44:23|0.2721
00:44:25|0.2721
00:44:25|0.2721
00:44:26|0.2721
00:44:27|0.2721
00:44:29|0.2721
00:44:29|0.2721
00:44:30|0.2721
00:44:32|0.2721
00:44:33|0.2721
00:44:34|0.2721
00:44:35|0.2721
00:44:36|0.27231
00:44:37|0.27231
00:44:38|0.27231
00:44:39|0.27231
00:44:40|0.27231
00:44:41|0.27231
00:44:42|0.2724
00:44:43|0.2724
00:44:44|0.2724
00:44:44|0.2724
00:44:46|0.2724
00:44:47|0.2724
00:44:48|0.2724
00:44:48|0.2724
00:44:50|0.2724
00:44:51|0.2724
00:44:52|0.2724
00:44:52|0.2724
00:44:54|0.2724
00:44:55|0.2724
00:44:56|0.2724
00:44:57|0.2724
00:44:58|0.2724
00:44:59|0.27255
00:45:00|0.27255
00:45:01|0.27255
00:45:02|0.27255
00:45:03|0.27255
00:45:04|0.27255
00:45:05|0.27257
00:45:06|0.27257
00:45:07|0.27266
00:45:08|0.27275
00:45:10|0.27275
00:45:10|0.27268
00:45:12|0.27268
00:45:13|0.27268
00:45:14|0.27266
00:45:15|0.27266
00:45:17|0.27261
00:45:18|0.27261
00:45:19|0.27261
00:45:20|0.27261
00:45:21|0.27261
00:45:23|0.27261
00:45:23|0.27236
00:45:24|0.27236
00:45:25|0.27224
00:45:27|0.27239
00:45:28|0.27239
00:45:28|0.27239
00:45:30|0.27239
00:45:30|0.27239
00:45:31|0.27239
00:45:32|0.27239
00:45:33|0.27239
00:45:34|0.27239
00:45:35|0.27239
00:45:36|0.27239
00:45:38|0.27239
00:45:38|0.27239
00:45:40|0.27239
00:45:41|0.27239
00:45:41|0.27239
00:45:42|0.27239
00:45:43|0.27239
00:45:44|0.27282
00:45:46|0.27282
00:45:46|0.27282
00:45:48|0.27282
00:45:49|0.27282
00:45:50|0.27289
00:45:51|0.2729
00:45:52|0.2729
00:45:53|0.2729
00:45:54|0.2729
00:45:55|0.2729
00:45:56|0.2729
00:45:57|0.27303
00:45:58|0.2731
00:45:59|0.2731
00:46:00|0.27313
00:46:01|0.27332
00:46:02|0.273
00:46:03|0.273
00:46:04|0.27338
00:46:05|0.27342
00:46:06|0.27342
00:46:07|0.27342
00:46:08|0.27342
00:46:09|0.27342
00:46:10|0.27341
00:46:12|0.27341
00:46:14|0.27348
00:46:15|0.27348
00:46:16|0.2735
00:46:17|0.2735
00:46:18|0.27356
00:46:19|0.27356
00:46:20|0.27349
00:46:21|0.27349
00:46:22|0.27338
00:46:23|0.27338
00:46:24|0.27338
00:46:25|0.27341
00:46:27|0.27328
00:46:28|0.27328
00:46:28|0.27328
00:46:30|0.27328
00:46:31|0.27328
00:46:32|0.27338
00:46:33|0.27338
00:46:33|0.27338
00:46:34|0.27338
00:46:36|0.27338
00:46:37|0.27347
00:46:38|0.27347
00:46:39|0.27347
00:46:39|0.27347
00:46:41|0.27353
00:46:42|0.27353
00:46:43|0.27353
00:46:43|0.27353
00:46:45|0.27353
00:46:46|0.27353
00:46:47|0.27353
00:46:48|0.27353
00:46:48|0.27353
00:46:50|0.27353
00:46:50|0.2734
00:46:52|0.2734
00:46:53|0.2734
00:46:54|0.2734
00:46:55|0.2734
00:46:56|0.2734
00:46:57|0.2734
00:46:58|0.2734
00:46:59|0.2734
00:47:00|0.2734
00:47:01|0.2734
00:47:02|0.2734
00:47:03|0.2734
00:47:04|0.2734
00:47:05|0.27355
00:47:06|0.27355
00:47:07|0.27355
00:47:08|0.27355
00:47:09|0.27355
00:47:10|0.27355
00:47:12|0.27355
00:47:13|0.2736
00:47:15|0.2736
00:47:15|0.2736
00:47:16|0.2736
00:47:17|0.2736
00:47:19|0.27363
00:47:20|0.27363
00:47:21|0.27363
00:47:22|0.27363
00:47:24|0.27363
00:47:25|0.27363
00:47:25|0.27363
00:47:26|0.27363
00:47:28|0.27363
00:47:28|0.27363
00:47:30|0.27369
00:47:30|0.27369
00:47:32|0.27369
00:47:32|0.27359
00:47:34|0.27359
00:47:35|0.27359
00:47:36|0.27356
00:47:37|0.27356
00:47:38|0.27356
00:47:39|0.27359
00:47:40|0.27359
00:47:41|0.27359
00:47:42|0.27359
00:47:43|0.27359
00:47:43|0.27359
00:47:45|0.27359
00:47:45|0.27359
00:47:47|0.27359
00:47:47|0.27359
00:47:49|0.27359
00:47:50|0.27319
00:47:51|0.27319
00:47:53|0.27318
00:47:53|0.27337
00:47:54|0.27337
00:47:55|0.27337
00:47:56|0.27337
00:47:58|0.27307
00:47:59|0.27307
00:48:00|0.27307
00:48:01|0.27325
00:48:02|0.27325
00:48:03|0.27325
00:48:04|0.27325
00:48:05|0.27325
00:48:06|0.27325
00:48:07|0.27325
00:48:08|0.27325
00:48:09|0.27325
00:48:10|0.27325
00:48:11|0.27325
00:48:12|0.27326
00:48:13|0.27326
00:48:14|0.27326
00:48:15|0.27326
00:48:16|0.27326
00:48:18|0.27326
00:48:18|0.2733
00:48:20|0.2733
00:48:21|0.2733
00:48:22|0.2733
00:48:23|0.2733
00:48:24|0.2733
00:48:25|0.2733
00:48:26|0.2733
00:48:26|0.2735
00:48:28|0.2735
00:48:28|0.2735
00:48:30|0.2735
00:48:31|0.2735
00:48:32|0.2735
00:48:33|0.2735
00:48:34|0.27334
00:48:35|0.27334
00:48:36|0.27349
00:48:37|0.27336
00:48:38|0.27336
00:48:39|0.27336
00:48:41|0.27336
00:48:41|0.27336
00:48:42|0.27336
00:48:44|0.27336
00:48:45|0.27352
00:48:45|0.27352
00:48:46|0.27352
00:48:48|0.27352
00:48:49|0.27352
00:48:50|0.27352
00:48:51|0.27335
00:48:52|0.27335
00:48:52|0.27335
00:48:54|0.27335
00:48:55|0.27335
00:48:56|0.27335
00:48:57|0.27335
00:48:58|0.27335
00:48:58|0.27335
00:48:59|0.27335
00:49:00|0.27335
00:49:02|0.27325
00:49:03|0.27325
00:49:03|0.27325
00:49:05|0.27302
00:49:06|0.2727
00:49:06|0.27263
00:49:08|0.27266
00:49:08|0.27266
00:49:09|0.27266
00:49:10|0.27224
00:49:12|0.27224
00:49:14|0.27235
00:49:15|0.27235
00:49:16|0.27235
00:49:18|0.27235
00:49:19|0.27235
00:49:20|0.27249
00:49:21|0.27262
00:49:23|0.27274
00:49:23|0.27274
00:49:25|0.27247
00:49:25|0.27247
00:49:27|0.27247
00:49:27|0.27247
00:49:29|0.27247
00:49:30|0.27247
00:49:31|0.27247
00:49:32|0.27247
00:49:32|0.27247
00:49:33|0.27247
00:49:35|0.27245
00:49:35|0.27245
00:49:37|0.27245
00:49:37|0.27235
00:49:39|0.27235
00:49:40|0.27235
00:49:41|0.27235
00:49:42|0.27235
00:49:43|0.27235
00:49:44|0.27235
00:49:45|0.27235
00:49:46|0.27235
00:49:48|0.27235
00:49:49|0.27235
00:49:49|0.27235
00:49:51|0.27218
00:49:52|0.27218
00:49:53|0.27218
00:49:54|0.27218
00:49:55|0.27218
00:49:57|0.272
00:49:58|0.272
00:49:59|0.272
00:50:00|0.272
00:50:01|0.272
00:50:02|0.272
00:50:03|0.27189
00:50:04|0.2717
00:50:05|0.2717
00:50:06|0.2717
00:50:07|0.27185
00:50:08|0.27185
00:50:09|0.27185
00:50:10|0.27185
00:50:11|0.27185
00:50:13|0.27174
00:50:13|0.27174
00:50:14|0.27174
00:50:16|0.27174
00:50:17|0.27174
00:50:17|0.27144
00:50:18|0.27144
00:50:20|0.27144
00:50:21|0.27153
00:50:22|0.27153
00:50:23|0.2717
00:50:24|0.27147
00:50:25|0.27147
00:50:25|0.27147
00:50:27|0.27147
00:50:28|0.27147
00:50:29|0.27147
00:50:30|0.27147
00:50:31|0.27147
00:50:32|0.27147
00:50:34|0.27147
00:50:35|0.27147
00:50:36|0.27147
00:50:37|0.27147
00:50:38|0.27147
00:50:39|0.27147
00:50:40|0.27136
00:50:41|0.27131
00:50:43|0.27122
00:50:44|0.271
00:50:44|0.271
00:50:46|0.271
00:50:46|0.271
00:50:48|0.271
00:50:49|0.271
00:50:50|0.271
00:50:51|0.271
00:50:51|0.271
00:50:52|0.271
00:50:54|0.27156
00:50:54|0.27156
00:50:55|0.27156
00:50:57|0.27156
00:50:58|0.27156
00:51:00|0.27177
00:51:01|0.27167
00:51:02|0.27202
00:51:03|0.27202
00:51:03|0.27202
00:51:04|0.27202
00:51:05|0.27193
00:51:07|0.27175
00:51:09|0.27194
00:51:10|0.27194
00:51:11|0.27194
00:51:11|0.27194
00:51:12|0.27194
00:51:14|0.27194
00:51:14|0.27194
00:51:16|0.27194
00:51:17|0.27194
00:51:17|0.27194
00:51:19|0.27194
00:51:19|0.27194
00:51:21|0.27218
00:51:21|0.27218
00:51:22|0.27218
00:51:23|0.27218
00:51:25|0.27218
00:51:25|0.27218
00:51:27|0.27218
00:51:27|0.27218
00:51:28|0.27218
00:51:29|0.27218
00:51:30|0.27218
00:51:31|0.27218
00:51:32|0.27218
00:51:33|0.27218
00:51:34|0.27218
00:51:35|0.27218
00:51:37|0.27191
00:51:37|0.27191
00:51:38|0.27191
00:51:39|0.27191
00:51:40|0.27191
00:51:41|0.27191
00:51:42|0.27191
00:51:44|0.27191
00:51:46|0.27191
00:51:46|0.27191
00:51:48|0.27191
00:51:49|0.27191
00:51:50|0.27191
00:51:51|0.27191
00:51:52|0.27191
00:51:53|0.27155
00:51:54|0.27155
00:51:55|0.27155
00:51:56|0.27155
00:51:57|0.27155
00:51:58|0.27155
00:51:59|0.27155
00:52:00|0.27155
00:52:02|0.27155
00:52:02|0.27155
00:52:04|0.27155
00:52:04|0.27166
00:52:05|0.27166
00:52:07|0.27166
00:52:07|0.27166
00:52:09|0.2719
00:52:10|0.2719
00:52:11|0.27155
00:52:11|0.27155
00:52:12|0.27155
00:52:14|0.27155
00:52:15|0.27155
00:52:16|0.27155
00:52:17|0.27155
00:52:18|0.27155
00:52:18|0.27155
00:52:19|0.27155
00:52:21|0.27123
00:52:21|0.27123
00:52:22|0.27123
00:52:24|0.27123
00:52:24|0.27123
00:52:25|0.27123
00:52:27|0.27123
00:52:28|0.27123
00:52:28|0.27119
00:52:29|0.27118
00:52:30|0.27128
00:52:32|0.27128
00:52:32|0.27128
00:52:33|0.27131
00:52:35|0.27131
00:52:36|0.27131
00:52:36|0.27131
00:52:37|0.27131
00:52:38|0.27131
00:52:39|0.27131
00:52:40|0.27131
00:52:42|0.27131
00:52:43|0.27131
00:52:44|0.27131
00:52:45|0.27131
00:52:46|0.27131
00:52:47|0.2711
00:52:48|0.2711
00:52:49|0.2711
00:52:50|0.2711
00:52:51|0.2711
00:52:53|0.2711
00:52:53|0.2712
00:52:54|0.27112
00:52:56|0.27112
00:52:56|0.27112
00:52:58|0.27112
00:52:58|0.27112
00:53:00|0.27155
00:53:00|0.27155
00:53:01|0.27162
00:53:03|0.27162
00:53:03|0.27162
00:53:05|0.27162
00:53:05|0.27168
00:53:07|0.27168
00:53:07|0.27168
00:53:09|0.27168
00:53:10|0.27168
00:53:10|0.27168
00:53:11|0.27168
00:53:13|0.27168
00:53:14|0.27168
00:53:15|0.2717
00:53:16|0.2717
00:53:17|0.2717
00:53:18|0.27158
00:53:19|0.27158
00:53:20|0.27158
00:53:20|0.27157
00:53:21|0.27157
00:53:23|0.27157
00:53:24|0.27157
00:53:25|0.27156
00:53:26|0.27156
00:53:27|0.27156
00:53:27|0.27156
00:53:29|0.27156
00:53:30|0.27156
00:53:30|0.27156
00:53:32|0.27156
00:53:33|0.27149
00:53:35|0.27149
00:53:36|0.27147
00:53:36|0.27178
00:53:37|0.27159
00:53:38|0.27185
00:53:39|0.27186
00:53:41|0.27191
00:53:41|0.27191
00:53:42|0.27191
00:53:44|0.27191
00:53:44|0.27192
00:53:46|0.2719
00:53:47|0.2719
00:53:48|0.2719
00:53:49|0.27174
00:53:50|0.27174
00:53:51|0.27174
00:53:53|0.27174
00:53:53|0.27174
00:53:55|0.27174
00:53:56|0.27174
00:53:57|0.27174
00:53:58|0.27174
00:53:58|0.27174
00:54:00|0.27174
00:54:01|0.27138
00:54:03|0.27138
00:54:04|0.27138
00:54:05|0.27138
00:54:05|0.27138
00:54:06|0.27138
00:54:07|0.27138
00:54:08|0.27152
00:54:10|0.27152
00:54:10|0.27152
00:54:11|0.27152
00:54:13|0.27152
00:54:14|0.27152
00:54:15|0.27152
00:54:16|0.27152
00:54:16|0.27152
00:54:18|0.27152
00:54:19|0.27152
00:54:21|0.27178
00:54:22|0.27178
00:54:22|0.27178
00:54:24|0.27178
00:54:24|0.27178
00:54:26|0.27178
00:54:27|0.27178
00:54:27|0.27178
00:54:28|0.27163
00:54:30|0.27163
00:54:31|0.2716
00:54:32|0.2716
00:54:33|0.2716
00:54:34|0.2716
00:54:35|0.2716
00:54:36|0.2716
00:54:37|0.2716
00:54:38|0.2716
00:54:39|0.2716
00:54:40|0.2716
00:54:41|0.2716
00:54:42|0.2716
00:54:43|0.2716
00:54:44|0.2716
00:54:45|0.2716
00:54:46|0.2716
00:54:48|0.2716
00:54:49|0.2716
00:54:49|0.27215
00:54:50|0.27215
00:54:52|0.27215
00:54:53|0.27215
00:54:54|0.27215
00:54:56|0.27215
00:54:56|0.27215
00:54:58|0.27218
00:54:58|0.27224
00:54:59|0.27224
00:55:01|0.27224
00:55:02|0.27224
00:55:03|0.27217
00:55:04|0.27217
00:55:05|0.27201
00:55:06|0.27201
00:55:07|0.27201
00:55:07|0.27211
00:55:09|0.27211
00:55:10|0.27211
00:55:11|0.2722
00:55:12|0.2722
00:55:13|0.2722
00:55:14|0.2724
00:55:15|0.2724
00:55:16|0.2724
00:55:17|0.2724
00:55:18|0.2724
00:55:19|0.2724
00:55:20|0.2724
00:55:21|0.2724
00:55:22|0.2724
00:55:23|0.2723
00:55:24|0.27222
00:55:25|0.27222
00:55:26|0.27222
00:55:27|0.27222
00:55:28|0.27259
00:55:29|0.27273
00:55:30|0.2728
00:55:31|0.2728
00:55:32|0.2732
00:55:33|0.2732
00:55:34|0.27295
00:55:35|0.27317
00:55:36|0.273
00:55:37|0.273
00:55:38|0.273
00:55:39|0.273
00:55:41|0.273
00:55:41|0.27342
00:55:43|0.27342
00:55:43|0.27349
00:55:44|0.27349
00:55:46|0.2738
00:55:47|0.2738
00:55:48|0.27381
00:55:50|0.27376
00:55:51|0.27376
00:55:52|0.27376
00:55:53|0.27377
00:55:54|0.27389
00:55:55|0.27389
00:55:56|0.27389
00:55:57|0.27389
00:55:58|0.27389
00:55:59|0.27389
00:56:00|0.27398
00:56:01|0.2741
00:56:02|0.2741
00:56:03|0.27409
00:56:04|0.27411
00:56:05|0.27408
00:56:06|0.27408
00:56:07|0.27389
00:56:08|0.27393
00:56:09|0.27393
00:56:10|0.27393
00:56:11|0.27359
00:56:12|0.27364
00:56:13|0.27364
00:56:14|0.27364
00:56:15|0.27364
00:56:16|0.27364
00:56:17|0.27364
00:56:18|0.27306
00:56:19|0.27295
00:56:20|0.27283
00:56:21|0.27274
00:56:22|0.27265
00:56:23|0.27271
00:56:24|0.27271
00:56:25|0.27258
00:56:26|0.27257
00:56:27|0.27253
00:56:28|0.27253
00:56:29|0.27253
00:56:30|0.27262
00:56:31|0.27262
00:56:32|0.27262
00:56:33|0.27262
00:56:34|0.27262
00:56:35|0.27262
00:56:36|0.27262
00:56:37|0.27262
00:56:38|0.27262
00:56:39|0.27262
00:56:40|0.27262
00:56:41|0.27262
00:56:42|0.27262
00:56:44|0.27251
00:56:45|0.27251
00:56:45|0.27251
00:56:46|0.27251
00:56:47|0.27251
00:56:48|0.27265
00:56:50|0.27265
00:56:51|0.27265
00:56:52|0.27265
00:56:53|0.27265
00:56:54|0.27271
00:56:55|0.27271
00:56:56|0.27271
00:56:57|0.27271
00:56:58|0.27271
00:56:59|0.27271
00:57:00|0.27271
00:57:01|0.27271
00:57:02|0.27271
00:57:03|0.27294
00:57:04|0.27294
00:57:05|0.27294
00:57:06|0.27294
00:57:07|0.27294
00:57:08|0.27294
00:57:09|0.27279
00:57:10|0.27279
00:57:11|0.27279
00:57:13|0.27266
00:57:13|0.27266
00:57:15|0.27266
00:57:16|0.27266
00:57:16|0.27246
00:57:17|0.27246
00:57:19|0.27246
00:57:19|0.27246
00:57:20|0.27246
00:57:22|0.27246
00:57:23|0.27246
00:57:24|0.27246
00:57:26|0.27246
00:57:26|0.27279
00:57:28|0.27279
00:57:29|0.27279
00:57:29|0.27279
00:57:30|0.27279
00:57:32|0.27279
00:57:33|0.27279
00:57:33|0.27279
00:57:34|0.27279
00:57:35|0.27279
00:57:36|0.27267
00:57:37|0.27267
00:57:39|0.27267
00:57:39|0.27267
00:57:41|0.27267
00:57:42|0.27267
00:57:42|0.27267
00:57:43|0.27267
00:57:45|0.27267
00:57:45|0.27267
00:57:46|0.27267
00:57:48|0.27267
00:57:49|0.27245
00:57:49|0.27233
00:57:50|0.27233
00:57:52|0.2723
00:57:53|0.2723
00:57:54|0.2723
00:57:54|0.2723
00:57:56|0.2723
00:57:56|0.2723
00:57:58|0.2723
00:57:58|0.2723
00:58:00|0.2723
00:58:01|0.27241
00:58:02|0.27241
00:58:03|0.27241
00:58:04|0.27241
00:58:06|0.27241
00:58:07|0.27241
00:58:07|0.27241
00:58:09|0.27241
00:58:10|0.2725
00:58:11|0.2725
00:58:12|0.2725
00:58:12|0.2725
00:58:13|0.2725
00:58:14|0.2725
00:58:16|0.2725
00:58:16|0.27254
00:58:17|0.27254
00:58:18|0.27254
00:58:20|0.27254
00:58:21|0.27266
00:58:21|0.27266
00:58:23|0.27266
00:58:23|0.27266
00:58:24|0.27266
00:58:26|0.27266
00:58:27|0.27266
00:58:28|0.27266
00:58:29|0.27266
00:58:29|0.27266
00:58:31|0.27266
00:58:32|0.27266
00:58:33|0.27266
00:58:34|0.27266
00:58:35|0.27266
00:58:36|0.27266
00:58:37|0.27266
00:58:38|0.27266
00:58:39|0.27266
00:58:40|0.27266
00:58:41|0.27266
00:58:42|0.27266
00:58:43|0.27266
00:58:44|0.27266
00:58:45|0.27266
00:58:46|0.27266
00:58:47|0.27266
00:58:48|0.27266
00:58:49|0.27266
00:58:51|0.27266
00:58:52|0.27266
00:58:53|0.27266
00:58:54|0.27266
00:58:56|0.27266
00:58:56|0.27266
00:58:57|0.27266
00:58:59|0.27266
00:58:59|0.27266
00:59:01|0.27266
00:59:01|0.27264
00:59:02|0.27264
00:59:03|0.27264
00:59:04|0.27261
00:59:06|0.27261
00:59:07|0.27261
00:59:08|0.27261
00:59:09|0.27274
00:59:10|0.27274
00:59:11|0.2728
00:59:12|0.2728
00:59:12|0.2728
00:59:14|0.2728
00:59:15|0.27274
00:59:16|0.27274
00:59:17|0.2727
00:59:18|0.2727
00:59:19|0.2727
00:59:20|0.2727
00:59:21|0.2727
00:59:22|0.2727
00:59:23|0.2727
00:59:24|0.27247
00:59:25|0.2722
00:59:26|0.2722
00:59:27|0.27229
00:59:28|0.27229
00:59:29|0.27229
00:59:30|0.27229
00:59:31|0.27229
00:59:32|0.27229
00:59:33|0.27229
00:59:34|0.27229
00:59:35|0.27229
00:59:36|0.27229
00:59:37|0.27229
00:59:38|0.27229
00:59:39|0.27228
00:59:40|0.27228
00:59:41|0.27228
00:59:42|0.27228
00:59:43|0.27228
00:59:44|0.27228
00:59:45|0.27218
00:59:46|0.27218
00:59:47|0.272
00:59:48|0.27196
00:59:49|0.27189
00:59:50|0.27175
00:59:52|0.27175
00:59:53|0.27175
00:59:54|0.27175
00:59:55|0.27175
00:59:56|0.27175
00:59:58|0.27175
00:59:59|0.27175
01:00:00|0.27175
01:00:01|0.27179
01:00:02|0.27179
01:00:02|0.27179
01:00:03|0.27202
01:00:05|0.27198
01:00:05|0.27198
01:00:07|0.27235
01:00:07|0.27235
01:00:08|0.27235
01:00:10|0.27235
01:00:10|0.27211
01:00:11|0.27223
01:00:12|0.27223
01:00:13|0.27223
01:00:15|0.2719
01:00:15|0.2719
01:00:17|0.2719
01:00:17|0.27199
01:00:18|0.27199
01:00:20|0.27199
01:00:20|0.27199
01:00:21|0.27199
01:00:22|0.27199
01:00:24|0.27199
01:00:24|0.27199
01:00:25|0.27199
01:00:27|0.27199
01:00:27|0.27199
01:00:28|0.27199
01:00:29|0.27199
01:00:31|0.27199
01:00:31|0.27199
01:00:33|0.27199
01:00:33|0.2716
01:00:34|0.2716
01:00:36|0.27154
01:00:36|0.27154
01:00:37|0.27154
01:00:38|0.27154
01:00:39|0.27144
01:00:41|0.2714
01:00:42|0.2713
01:00:42|0.27109
01:00:43|0.27109
01:00:45|0.27092
01:00:45|0.27086
01:00:47|0.27056
01:00:47|0.27056
01:00:48|0.27061
01:00:49|0.27061
01:00:50|0.27061
01:00:52|0.27061
01:00:53|0.27096
01:00:54|0.27096
01:00:56|0.27096
01:00:56|0.27096
01:00:57|0.27096
01:00:58|0.27096
01:01:00|0.27105
01:01:01|0.27105
01:01:01|0.27126
01:01:03|0.27126
01:01:03|0.27113
01:01:04|0.27113
01:01:05|0.27109
01:01:07|0.27131
01:01:08|0.27131
01:01:09|0.27131
01:01:10|0.27131
01:01:11|0.27131
01:01:12|0.27131
01:01:13|0.27131
01:01:14|0.27131
01:01:15|0.27127
01:01:16|0.27127
01:01:17|0.27148
01:01:18|0.27148
01:01:19|0.27148
01:01:20|0.27148
01:01:21|0.27148
01:01:22|0.27148
01:01:23|0.27148
01:01:24|0.27148
01:01:25|0.27148
01:01:26|0.27148
01:01:27|0.27148
01:01:28|0.27148
01:01:30|0.27148
01:01:30|0.27148
01:01:31|0.27135
01:01:32|0.27135
01:01:34|0.27135
01:01:34|0.27135
01:01:35|0.27135
01:01:37|0.27135
01:01:38|0.27173
01:01:38|0.27173
01:01:39|0.27173
01:01:41|0.27173
01:01:41|0.27173
01:01:42|0.27173
01:01:43|0.27173
01:01:44|0.27173
01:01:45|0.27173
01:01:46|0.27173
01:01:48|0.27173
01:01:48|0.27173
01:01:49|0.27173
01:01:51|0.27173
01:01:51|0.27173
01:01:52|0.27173
01:01:54|0.27173
01:01:55|0.27173
01:01:56|0.27173
01:01:57|0.27173
01:01:58|0.27173
01:01:59|0.27179
01:02:00|0.27183
01:02:02|0.27183
01:02:02|0.27202
01:02:03|0.27202
01:02:04|0.27202
01:02:05|0.27202
01:02:06|0.27202
01:02:08|0.27202
01:02:09|0.27236
01:02:10|0.27236
01:02:10|0.27236
01:02:12|0.27236
01:02:13|0.27236
01:02:14|0.27236
01:02:15|0.27236
01:02:15|0.27216
01:02:17|0.27216
01:02:18|0.27216
01:02:18|0.27216
01:02:20|0.27216
01:02:21|0.27216
01:02:21|0.27216
01:02:22|0.27216
01:02:24|0.27216
01:02:25|0.27216
01:02:26|0.27216
01:02:27|0.27216
01:02:29|0.27216
01:02:29|0.27216
01:02:31|0.27191
01:02:32|0.27191
01:02:33|0.27191
01:02:33|0.27191
01:02:34|0.27191
01:02:36|0.27191
01:02:37|0.27191
01:02:38|0.27191
01:02:40|0.27191
01:02:40|0.27191
01:02:42|0.27191
01:02:43|0.27191
01:02:44|0.27191
01:02:45|0.27191
01:02:46|0.27191
01:02:47|0.27191
01:02:48|0.27191
01:02:49|0.27191
01:02:49|0.27191
01:02:51|0.27191
01:02:52|0.27191
01:02:54|0.27191
01:02:55|0.27191
01:02:56|0.2724
01:02:57|0.2724
01:02:58|0.2724
01:03:00|0.27237
01:03:00|0.27225
01:03:02|0.27225
01:03:03|0.27225
01:03:03|0.27225
01:03:04|0.27225
01:03:05|0.27255
01:03:07|0.27255
01:03:07|0.27237
01:03:09|0.27237
01:03:10|0.27237
01:03:11|0.27237
01:03:12|0.27237
01:03:13|0.27237
01:03:14|0.27237
01:03:15|0.27237
01:03:16|0.27237
01:03:17|0.27237
01:03:18|0.27237
01:03:19|0.27237
01:03:20|0.27237
01:03:22|0.27237
01:03:23|0.27237
01:03:24|0.27237
01:03:25|0.27237
01:03:25|0.27237
01:03:27|0.27237
01:03:28|0.27237
01:03:28|0.27237
01:03:30|0.27237
01:03:31|0.27237
01:03:32|0.27237
01:03:33|0.27237
01:03:34|0.27237
01:03:35|0.27237
01:03:36|0.27237
01:03:37|0.27237
01:03:38|0.27237
01:03:39|0.27237
01:03:40|0.27237
01:03:41|0.27237
01:03:42|0.27237
01:03:43|0.27237
01:03:44|0.27237
01:03:45|0.27237
01:03:46|0.27237
01:03:47|0.27237
01:03:48|0.27237
01:03:49|0.27266
01:03:50|0.27266
01:03:51|0.27266
01:03:52|0.27266
01:03:53|0.27266
01:03:54|0.27266
01:03:55|0.27266
01:03:56|0.27266
01:03:57|0.27266
01:03:58|0.27266
01:04:00|0.27266
01:04:01|0.27266
01:04:01|0.27266
01:04:02|0.27266
01:04:03|0.27266
01:04:04|0.27266
01:04:06|0.27266
01:04:06|0.27266
01:04:07|0.27266
01:04:09|0.27211
01:04:09|0.27205
01:04:10|0.27189
01:04:11|0.27189
01:04:13|0.27189
01:04:13|0.27189
01:04:15|0.27189
01:04:16|0.27189
01:04:16|0.27197
01:04:17|0.27197
01:04:19|0.27197
01:04:20|0.27197
01:04:21|0.27197
01:04:23|0.27197
01:04:23|0.27197
01:04:24|0.27197
01:04:25|0.27197
01:04:27|0.27197
01:04:27|0.27197
01:04:29|0.27197
01:04:30|0.27197
01:04:30|0.27197
01:04:31|0.27197
01:04:33|0.27197
01:04:34|0.27197
01:04:35|0.27197
01:04:36|0.27197
01:04:37|0.27197
01:04:37|0.27197
01:04:39|0.27197
01:04:40|0.27197
01:04:41|0.27197
01:04:41|0.27197
01:04:43|0.27242
01:04:44|0.27242
01:04:44|0.27242
01:04:46|0.27242
01:04:47|0.27242
01:04:47|0.27242
01:04:49|0.27242
01:04:50|0.27242
01:04:50|0.27242
01:04:53|0.27257
01:04:53|0.27257
01:04:55|0.27257
01:04:55|0.27268
01:04:56|0.27268
01:04:58|0.27268
01:04:59|0.27237
01:04:59|0.27237
01:05:01|0.2724
01:05:02|0.2724
01:05:03|0.27256
01:05:03|0.27259
01:05:04|0.27262
01:05:05|0.27254
01:05:07|0.27254
01:05:07|0.27254
01:05:08|0.27256
01:05:10|0.27256
01:05:11|0.27256
01:05:11|0.27256
01:05:13|0.27246
01:05:13|0.27246
01:05:14|0.27246
01:05:16|0.27246
01:05:17|0.27246
01:05:17|0.27246
01:05:19|0.27233
01:05:20|0.27233
01:05:20|0.27233
01:05:22|0.27233
01:05:23|0.27233
01:05:24|0.27233
01:05:25|0.27233
01:05:27|0.27233
01:05:27|0.27233
01:05:29|0.27233
01:05:29|0.27233
01:05:31|0.27233
01:05:31|0.27233
01:05:33|0.27233
01:05:34|0.27233
01:05:35|0.27233
01:05:36|0.27233
01:05:37|0.27248
01:05:38|0.27248
01:05:39|0.27248
01:05:40|0.27248
01:05:41|0.27248
01:05:42|0.27248
01:05:43|0.27248
01:05:44|0.27253
01:05:45|0.27253
01:05:45|0.27253
01:05:47|0.27253
01:05:48|0.27253
01:05:49|0.2728
01:05:50|0.2728
01:05:51|0.27295
01:05:52|0.27295
01:05:53|0.27295
01:05:54|0.27295
01:05:55|0.27295
01:05:56|0.27295
01:05:57|0.27295
01:05:58|0.27295
01:05:59|0.27295
01:06:00|0.27295
01:06:01|0.27295
01:06:02|0.27295
01:06:03|0.27295
01:06:04|0.27295
01:06:05|0.27295
01:06:07|0.27295
01:06:08|0.27295
01:06:08|0.27299
01:06:10|0.27299
01:06:10|0.27299
01:06:12|0.27299
01:06:12|0.27299
01:06:13|0.27299
01:06:14|0.27299
01:06:15|0.27299
01:06:16|0.27299
01:06:17|0.27299
01:06:18|0.27299
01:06:19|0.27299
01:06:20|0.27299
01:06:21|0.27299
01:06:23|0.27305
01:06:23|0.27299
01:06:25|0.27299
01:06:26|0.27299
01:06:26|0.27299
01:06:28|0.27299
01:06:29|0.27299
01:06:30|0.27299
01:06:31|0.27299
01:06:32|0.27299
01:06:33|0.27299
01:06:34|0.27299
01:06:35|0.27299
01:06:35|0.27299
01:06:38|0.27299
01:06:38|0.27299
01:06:39|0.27299
01:06:40|0.27299
01:06:42|0.27299
01:06:43|0.27299
01:06:44|0.27299
01:06:45|0.27299
01:06:46|0.27299
01:06:47|0.27299
01:06:48|0.27299
01:06:49|0.27306
01:06:50|0.27297
01:06:50|0.27297
01:06:51|0.27311
01:06:53|0.27315
01:06:54|0.27315
01:06:55|0.27315
01:06:55|0.2731
01:06:57|0.2731
01:06:57|0.2731
01:06:58|0.2731
01:07:00|0.2732
01:07:00|0.2732
01:07:01|0.2732
01:07:02|0.27341
01:07:03|0.27341
01:07:05|0.27341
01:07:05|0.27328
01:07:06|0.27328
01:07:07|0.27328
01:07:08|0.27328
01:07:09|0.27328
01:07:11|0.27328
01:07:12|0.27328
01:07:12|0.27346
01:07:14|0.27346
01:07:14|0.2736
01:07:16|0.2736
01:07:16|0.2736
01:07:18|0.2736
01:07:19|0.2736
01:07:20|0.2736
01:07:21|0.27359
01:07:21|0.27363
01:07:23|0.2738
01:07:24|0.2738
01:07:26|0.2738
01:07:27|0.2738
01:07:28|0.2738
01:07:29|0.2738
01:07:30|0.2738
01:07:32|0.2738
01:07:33|0.2738
01:07:33|0.2738
01:07:34|0.2738
01:07:35|0.2738
01:07:37|0.27371
01:07:38|0.2741
01:07:38|0.27399
01:07:40|0.27399
01:07:41|0.27406
01:07:42|0.27404
01:07:43|0.27404
01:07:44|0.27398
01:07:45|0.27398
01:07:45|0.27398
01:07:46|0.27398
01:07:48|0.27418
01:07:48|0.27418
01:07:50|0.27419
01:07:51|0.2743
01:07:52|0.27416
01:07:53|0.27416
01:07:53|0.27416
01:07:54|0.2741
01:07:56|0.2741
01:07:57|0.2741
01:07:58|0.2741
01:07:59|0.27396
01:08:00|0.27396
01:08:00|0.27396
01:08:02|0.27396
01:08:03|0.27396
01:08:04|0.27396
01:08:05|0.27396
01:08:05|0.27396
01:08:06|0.27396
01:08:07|0.27396
01:08:09|0.27396
01:08:10|0.27396
01:08:11|0.27373
01:08:11|0.27373
01:08:13|0.27373
01:08:14|0.27373
01:08:15|0.27373
01:08:16|0.27373
01:08:17|0.27373
01:08:18|0.27373
01:08:19|0.27373
01:08:20|0.27373
01:08:21|0.27376
01:08:22|0.27404
01:08:23|0.27404
01:08:24|0.27404
01:08:25|0.27404
01:08:27|0.27377
01:08:28|0.27377
01:08:28|0.27377
01:08:29|0.27377
01:08:31|0.27377
01:08:32|0.27377
01:08:33|0.27377
01:08:33|0.27377
01:08:35|0.27377
01:08:36|0.27377
01:08:37|0.27359
01:08:38|0.27359
01:08:38|0.2734
01:08:39|0.2734
01:08:40|0.2731
01:08:41|0.27302
01:08:43|0.27302
01:08:44|0.27302
01:08:44|0.27331
01:08:45|0.27333
01:08:46|0.27333
01:08:48|0.27364
01:08:49|0.27364
01:08:50|0.27364
01:08:51|0.27364
01:08:51|0.27364
01:08:53|0.27364
01:08:54|0.27364
01:08:55|0.27364
01:08:56|0.27364
01:08:57|0.27364
01:08:58|0.27364
01:08:59|0.27364
01:09:00|0.27364
01:09:01|0.27364
01:09:02|0.27364
01:09:03|0.27364
01:09:04|0.27364
01:09:05|0.27364
01:09:06|0.27364
01:09:07|0.27364
01:09:08|0.27364
01:09:09|0.27364
01:09:10|0.27385
01:09:11|0.27385
01:09:12|0.2739
01:09:13|0.27388
01:09:14|0.27388
01:09:15|0.27388
01:09:16|0.27388
01:09:17|0.27388
01:09:18|0.27369
01:09:19|0.27363
01:09:20|0.27363
01:09:21|0.27373
01:09:22|0.27373
01:09:23|0.27395
01:09:24|0.27395
01:09:25|0.27392
01:09:26|0.27394
01:09:28|0.27404
01:09:29|0.27404
01:09:30|0.27404
01:09:32|0.27404
01:09:32|0.27382
01:09:34|0.27382
01:09:35|0.27384
01:09:36|0.27384
01:09:37|0.27384
01:09:37|0.27384
01:09:39|0.27384
01:09:41|0.27372
01:09:42|0.27367
01:09:42|0.27367
01:09:43|0.2738
01:09:44|0.2738
01:09:46|0.2738
01:09:47|0.27409
01:09:48|0.27409
01:09:49|0.27409
01:09:49|0.27409
01:09:51|0.27409
01:09:52|0.27409
01:09:53|0.27409
01:09:54|0.27409
01:09:55|0.27409
01:09:56|0.27378
01:09:57|0.27378
01:09:58|0.27378
01:09:59|0.27378
01:10:00|0.27378
01:10:01|0.27382
01:10:02|0.27382
01:10:03|0.27411
01:10:04|0.274
01:10:05|0.274
01:10:06|0.274
01:10:07|0.274
01:10:08|0.2743
01:10:09|0.27438
01:10:11|0.27438
01:10:11|0.27427
01:10:13|0.27401
01:10:13|0.27401
01:10:14|0.27401
01:10:15|0.27404
01:10:16|0.27397
01:10:17|0.27397
01:10:18|0.27397
01:10:19|0.27397
01:10:20|0.27411
01:10:22|0.2742
01:10:23|0.27424
01:10:23|0.27439
01:10:25|0.27439
01:10:26|0.27449
01:10:27|0.27437
01:10:29|0.27437
01:10:30|0.27442
01:10:30|0.27442
01:10:31|0.27442
01:10:33|0.27442
01:10:34|0.27442
01:10:35|0.27442
01:10:36|0.27442
01:10:37|0.27442
01:10:38|0.27442
01:10:39|0.27442
01:10:40|0.27442
01:10:41|0.27431
01:10:42|0.27431
01:10:43|0.27431
01:10:44|0.27431
01:10:45|0.27431
01:10:46|0.27431
01:10:47|0.27446
01:10:47|0.2746
01:10:48|0.2746
01:10:50|0.2746
01:10:50|0.2746
01:10:51|0.2746
01:10:53|0.2746
01:10:54|0.2746
01:10:54|0.2746
01:10:56|0.2746
01:10:56|0.2746
01:10:58|0.27439
01:10:59|0.27439
01:11:00|0.27439
01:11:00|0.27439
01:11:02|0.27439
01:11:03|0.27439
01:11:04|0.27439
01:11:05|0.27439
01:11:06|0.27439
01:11:07|0.27439
01:11:08|0.27439
01:11:09|0.2739
01:11:10|0.2738
01:11:11|0.2738
01:11:12|0.2738
01:11:13|0.2738
01:11:14|0.2738
01:11:15|0.2738
01:11:16|0.2738
01:11:17|0.27421
01:11:18|0.27421
01:11:19|0.27421
01:11:20|0.27421
01:11:21|0.27421
01:11:22|0.27421
01:11:23|0.27421
01:11:24|0.27421
01:11:25|0.27421
01:11:27|0.27421
01:11:28|0.27421
01:11:29|0.27421
01:11:29|0.27405
01:11:31|0.274
01:11:32|0.274
01:11:33|0.274
01:11:34|0.274
01:11:35|0.274
01:11:36|0.274
01:11:37|0.274
01:11:38|0.274
01:11:39|0.274
01:11:40|0.274
01:11:41|0.274
01:11:42|0.274
01:11:43|0.27392
01:11:44|0.2737
01:11:45|0.2737
01:11:46|0.2737
01:11:47|0.2737
01:11:48|0.2737
01:11:49|0.27363
01:11:50|0.27363
01:11:51|0.27363
01:11:52|0.27363
01:11:53|0.27363
01:11:54|0.27357
01:11:55|0.27357
01:11:56|0.27357
01:11:57|0.27357
01:11:58|0.27357
01:11:59|0.27357
01:12:00|0.27349
01:12:01|0.27349
01:12:02|0.27349
01:12:03|0.27335
01:12:04|0.27335
01:12:05|0.27335
01:12:06|0.27325
01:12:07|0.2731
01:12:08|0.2731
01:12:09|0.2731
01:12:10|0.2731
01:12:11|0.2731
01:12:12|0.2731
01:12:13|0.2731
01:12:14|0.2731
01:12:16|0.2731
01:12:16|0.27306
01:12:17|0.27306
01:12:18|0.27306
01:12:20|0.27306
01:12:20|0.27306
01:12:21|0.27306
01:12:23|0.27306
01:12:23|0.27301
01:12:24|0.27301
01:12:25|0.27301
01:12:26|0.27301
01:12:27|0.27301
01:12:28|0.27301
01:12:30|0.27301
01:12:30|0.27301
01:12:32|0.27301
01:12:32|0.27301
01:12:34|0.27301
01:12:35|0.27301
01:12:36|0.27301
01:12:37|0.27301
01:12:38|0.27301
01:12:38|0.27301
01:12:40|0.27301
01:12:41|0.27301
01:12:42|0.27301
01:12:43|0.27301
01:12:44|0.27301
01:12:44|0.27301
01:12:46|0.27301
01:12:47|0.27262
01:12:48|0.27262
01:12:49|0.27262
01:12:50|0.27262
01:12:51|0.27262
01:12:52|0.27262
01:12:53|0.27262
01:12:54|0.27262
01:12:55|0.27262
01:12:56|0.27262
01:12:57|0.27262
01:12:58|0.27262
01:12:59|0.27262
01:13:00|0.27262
01:13:01|0.27262
01:13:02|0.27262
01:13:03|0.27271
01:13:04|0.27271
01:13:05|0.27271
01:13:06|0.27271
01:13:07|0.27271
01:13:08|0.27271
01:13:09|0.27271
01:13:10|0.27271
01:13:11|0.27271
01:13:12|0.27271
01:13:13|0.27271
01:13:14|0.27284
01:13:15|0.27288
01:13:16|0.27291
01:13:17|0.27291
01:13:18|0.27291
01:13:19|0.2731
01:13:20|0.2731
01:13:21|0.2731
01:13:22|0.2731
01:13:23|0.2731
01:13:24|0.2731
01:13:25|0.2731
01:13:26|0.2731
01:13:27|0.2731
01:13:28|0.2731
01:13:29|0.2731
01:13:31|0.2731
01:13:32|0.2731
01:13:32|0.2731
01:13:35|0.27299
01:13:36|0.27299
01:13:36|0.2728
01:13:37|0.2728
01:13:39|0.2728
01:13:39|0.2728
01:13:40|0.2728
01:13:41|0.2728
01:13:42|0.2728
01:13:44|0.2728
01:13:44|0.2728
01:13:45|0.2728
01:13:46|0.2728
01:13:48|0.2728
01:13:49|0.2728
01:13:50|0.2728
01:13:50|0.27316
01:13:52|0.27316
01:13:53|0.27316
01:13:53|0.27316
01:13:54|0.27299
01:13:56|0.27299
01:13:57|0.27299
01:13:58|0.27299
01:13:59|0.27299
01:13:59|0.27299
01:14:00|0.27299
01:14:02|0.27299
01:14:02|0.27299
01:14:03|0.27299
01:14:04|0.27299
01:14:06|0.27299
01:14:06|0.27299
01:14:07|0.27299
01:14:08|0.27299
01:14:09|0.27299
01:14:10|0.27299
01:14:12|0.27299
01:14:12|0.27299
01:14:13|0.27299
01:14:14|0.27299
01:14:16|0.27299
01:14:17|0.27299
01:14:18|0.27299
01:14:18|0.27299
01:14:20|0.27281
01:14:21|0.27274
01:14:22|0.27274
01:14:23|0.27274
01:14:24|0.27274
01:14:25|0.27274
01:14:26|0.27274
01:14:26|0.27274
01:14:28|0.27274
01:14:29|0.27274
01:14:29|0.27274
01:14:32|0.27274
01:14:33|0.27274
01:14:34|0.27274
01:14:34|0.27274
01:14:36|0.27274
01:14:36|0.27274
01:14:38|0.27274
01:14:39|0.27274
01:14:40|0.27274
01:14:42|0.2726
01:14:43|0.2726
01:14:43|0.2726
01:14:44|0.2726
01:14:46|0.2726
01:14:46|0.2726
01:14:47|0.2726
01:14:48|0.2726
01:14:50|0.2726
01:14:51|0.2726
01:14:51|0.2726
01:14:53|0.2726
01:14:54|0.27253
01:14:55|0.27274
01:14:56|0.27274
01:14:57|0.27274
01:14:58|0.27274
01:14:59|0.27274
01:15:00|0.27274
01:15:01|0.27274
01:15:02|0.27274
01:15:03|0.27274
01:15:04|0.27277
01:15:05|0.2729
01:15:06|0.2729
01:15:06|0.27294
01:15:07|0.27294
01:15:09|0.27293
01:15:10|0.27293
01:15:11|0.27293
01:15:12|0.27276
01:15:13|0.27276
01:15:14|0.27276
01:15:15|0.27276
01:15:16|0.27276
01:15:17|0.27276
01:15:18|0.27276
01:15:18|0.27276
01:15:20|0.27276
01:15:21|0.27276
01:15:22|0.27276
01:15:23|0.27276
01:15:24|0.27276
01:15:25|0.27276
01:15:26|0.27273
01:15:27|0.27273
01:15:28|0.27273
01:15:29|0.27273
01:15:30|0.27273
01:15:31|0.27273
01:15:33|0.27246
01:15:33|0.27246
01:15:35|0.27222
01:15:36|0.27222
01:15:37|0.27222
01:15:38|0.27218
01:15:39|0.27218
01:15:40|0.27218
01:15:41|0.272
01:15:42|0.27192
01:15:43|0.27204
01:15:44|0.27204
01:15:45|0.27204
01:15:46|0.27176
01:15:47|0.27159
01:15:48|0.2718
01:15:49|0.2718
01:15:50|0.2718
01:15:51|0.2718
01:15:52|0.27157
01:15:54|0.27171
01:15:55|0.27171
01:15:56|0.27171
01:15:56|0.27155
01:15:57|0.27155
01:15:58|0.27155
01:16:00|0.27155
01:16:00|0.27154
01:16:01|0.27154
01:16:03|0.27154
01:16:04|0.27154
01:16:04|0.27154
01:16:05|0.27154
01:16:06|0.27154
01:16:08|0.27154
01:16:09|0.27154
01:16:10|0.27154
01:16:11|0.27154
01:16:12|0.27154
01:16:13|0.27154
01:16:14|0.27154
01:16:15|0.27154
01:16:16|0.27246
01:16:17|0.27246
01:16:18|0.27246
01:16:19|0.2722
01:16:20|0.2722
01:16:21|0.2722
01:16:22|0.2722
01:16:23|0.2722
01:16:24|0.2722
01:16:25|0.2722
01:16:26|0.2722
01:16:27|0.27199
01:16:28|0.27199
01:16:29|0.27199
01:16:30|0.27199
01:16:31|0.27199
01:16:32|0.27199
01:16:33|0.27199
01:16:35|0.27177
01:16:36|0.27177
01:16:37|0.2714
01:16:38|0.2713
01:16:39|0.2713
01:16:40|0.2713
01:16:41|0.2713
01:16:42|0.2713
01:16:43|0.2713
01:16:44|0.2713
01:16:45|0.2713
01:16:45|0.2713
01:16:47|0.2713
01:16:48|0.2713
01:16:48|0.2713
01:16:50|0.2713
01:16:50|0.2716
01:16:52|0.2716
01:16:53|0.27148
01:16:53|0.27148
01:16:55|0.27148
01:16:56|0.27148
01:16:57|0.27148
01:16:58|0.27148
01:16:59|0.27148
01:17:00|0.27148
01:17:01|0.27148
01:17:02|0.27148
01:17:03|0.27148
01:17:04|0.27172
01:17:05|0.27172
01:17:06|0.27172
01:17:07|0.27172
01:17:08|0.27172
01:17:09|0.27172
01:17:10|0.27172
01:17:11|0.27171
01:17:12|0.27171
01:17:13|0.27171
01:17:14|0.27171
01:17:15|0.27171
01:17:16|0.27171
01:17:17|0.2718
01:17:18|0.2718
01:17:19|0.2718
01:17:20|0.27182
01:17:21|0.27182
01:17:22|0.27177
01:17:23|0.27177
01:17:24|0.27177
01:17:25|0.27177
01:17:26|0.27177
01:17:27|0.27177
01:17:28|0.27196
01:17:29|0.27196
01:17:30|0.27196
01:17:31|0.27196
01:17:32|0.27196
01:17:33|0.27196
01:17:35|0.27196
01:17:36|0.27196
01:17:37|0.27196
01:17:39|0.27196
01:17:40|0.27196
01:17:41|0.27199
01:17:41|0.27199
01:17:42|0.27199
01:17:43|0.27222
01:17:44|0.27222
01:17:46|0.27222
01:17:47|0.27222
01:17:48|0.27222
01:17:48|0.27222
01:17:49|0.27222
01:17:51|0.27222
01:17:52|0.27222
01:17:52|0.27222
01:17:54|0.27222
01:17:54|0.27222
01:17:55|0.27222
01:17:57|0.27222
01:17:57|0.27222
01:17:59|0.27222
01:18:00|0.27222
01:18:00|0.27222
01:18:02|0.27222
01:18:02|0.2724
01:18:04|0.2724
01:18:05|0.2724
01:18:06|0.2724
01:18:07|0.2724
01:18:08|0.2724
01:18:09|0.2724
01:18:10|0.2724
01:18:11|0.2724
01:18:11|0.2724
01:18:13|0.2724
01:18:13|0.2724
01:18:15|0.2724
01:18:16|0.2724
01:18:17|0.2724
01:18:17|0.2724
01:18:19|0.2724
01:18:19|0.2724
01:18:21|0.2724
01:18:22|0.2724
01:18:23|0.2724
01:18:24|0.2724
01:18:25|0.2724
01:18:26|0.2724
01:18:27|0.2724
01:18:28|0.2724
01:18:29|0.2724
01:18:30|0.2724
01:18:31|0.2724
01:18:32|0.2724
01:18:33|0.2724
01:18:34|0.2724
01:18:36|0.2724
01:18:37|0.2724
01:18:38|0.2724
01:18:40|0.2724
01:18:41|0.2724
01:18:42|0.2724
01:18:43|0.2724
01:18:44|0.27232
01:18:45|0.27232
01:18:47|0.27232
01:18:48|0.27232
01:18:49|0.27232
01:18:49|0.27232
01:18:50|0.27232
01:18:51|0.27232
01:18:53|0.27232
01:18:54|0.27232
01:18:55|0.27232
01:18:56|0.27232
01:18:57|0.27243
01:18:58|0.27256
01:18:59|0.27244
01:18:59|0.27244
01:19:00|0.27244
01:19:02|0.27244
01:19:02|0.27215
01:19:03|0.27223
01:19:04|0.27223
01:19:05|0.27223
01:19:07|0.27223
01:19:08|0.27198
01:19:08|0.27198
01:19:10|0.27198
01:19:11|0.27198
01:19:11|0.27198
01:19:12|0.27198
01:19:13|0.27198
01:19:15|0.27198
01:19:16|0.27198
01:19:17|0.27198
01:19:19|0.27198
01:19:20|0.27198
01:19:20|0.27198
01:19:21|0.27198
01:19:22|0.27198
01:19:23|0.27198
01:19:24|0.27198
01:19:25|0.27198
01:19:26|0.27198
01:19:27|0.27198
01:19:29|0.27198
01:19:30|0.27198
01:19:30|0.27198
01:19:31|0.27198
01:19:32|0.27198
01:19:33|0.27198
01:19:34|0.27198
01:19:36|0.27198
01:19:37|0.27198
01:19:39|0.27198
01:19:40|0.27198
01:19:41|0.27198
01:19:42|0.27198
01:19:43|0.27198
01:19:44|0.27198
01:19:45|0.27198
01:19:46|0.27198
01:19:47|0.27198
01:19:48|0.27198
01:19:50|0.27198
01:19:51|0.27198
01:19:51|0.27198
01:19:53|0.27198
01:19:53|0.27198
01:19:55|0.27198
01:19:56|0.27198
01:19:57|0.27198
01:19:57|0.27198
01:19:59|0.27198
01:20:00|0.27198
01:20:01|0.27198
01:20:02|0.27198
01:20:03|0.27198
01:20:03|0.27198
01:20:05|0.27202
01:20:06|0.27202
01:20:07|0.27202
01:20:08|0.27202
01:20:09|0.27202
01:20:10|0.27202
01:20:11|0.27202
01:20:12|0.27202
01:20:13|0.27202
01:20:14|0.27202
01:20:15|0.27202
01:20:16|0.27202
01:20:17|0.27226
01:20:18|0.27226
01:20:19|0.27207
01:20:20|0.27207
01:20:21|0.27207
01:20:22|0.27207
01:20:23|0.27207
01:20:24|0.27207
01:20:25|0.27207
01:20:26|0.27207
01:20:27|0.27207
01:20:28|0.27207
01:20:30|0.27207
01:20:30|0.27207
01:20:32|0.27207
01:20:33|0.27207
01:20:33|0.27207
01:20:34|0.27207
01:20:35|0.27207
01:20:37|0.27207
01:20:38|0.27207
01:20:39|0.27207
01:20:41|0.27231
01:20:42|0.27231
01:20:43|0.27231
01:20:43|0.27231
01:20:45|0.27231
01:20:45|0.27231
01:20:47|0.27231
01:20:47|0.27231
01:20:49|0.27231
01:20:50|0.27231
01:20:50|0.27231
01:20:52|0.27231
01:20:53|0.27231
01:20:54|0.27231
01:20:55|0.27231
01:20:57|0.27231
01:20:58|0.27231
01:20:58|0.27256
01:20:59|0.27253
01:21:01|0.27259
01:21:02|0.27259
01:21:02|0.27259
01:21:03|0.27259
01:21:05|0.27259
01:21:06|0.27259
01:21:07|0.27259
01:21:07|0.27259
01:21:09|0.27266
01:21:10|0.27266
01:21:10|0.27266
01:21:11|0.27266
01:21:12|0.27266
01:21:14|0.27266
01:21:15|0.27266
01:21:15|0.27266
01:21:16|0.27266
01:21:17|0.27297
01:21:19|0.27297
01:21:19|0.27297
01:21:20|0.27294
01:21:21|0.27294
01:21:23|0.27294
01:21:24|0.27294
01:21:25|0.27303
01:21:26|0.27303
01:21:27|0.27303
01:21:28|0.27303
01:21:29|0.27303
01:21:30|0.27303
01:21:31|0.27303
01:21:32|0.27306
01:21:33|0.27306
01:21:34|0.27306
01:21:35|0.27306
01:21:36|0.27306
01:21:37|0.27306
01:21:39|0.27333
01:21:40|0.27333
01:21:41|0.27333
01:21:42|0.27333
01:21:44|0.2736
01:21:45|0.2736
01:21:46|0.27362
01:21:46|0.27362
01:21:47|0.27362
01:21:48|0.27362
01:21:50|0.27362
01:21:51|0.27369
01:21:52|0.27369
01:21:53|0.27369
01:21:54|0.27369
01:21:55|0.2738
01:21:56|0.2738
01:21:57|0.2738
01:21:58|0.2738
01:21:59|0.2738
01:22:00|0.2738
01:22:01|0.2738
01:22:02|0.2738
01:22:03|0.27374
01:22:04|0.27371
01:22:05|0.27371
01:22:06|0.27371
01:22:07|0.27359
01:22:08|0.27333
01:22:09|0.2732
01:22:10|0.27323
01:22:11|0.27323
01:22:12|0.27344
01:22:13|0.27344
01:22:14|0.27344
01:22:15|0.27344
01:22:16|0.27344
01:22:17|0.27344
01:22:18|0.27344
01:22:19|0.27344
01:22:20|0.27344
01:22:21|0.27344
01:22:22|0.27344
01:22:23|0.27344
01:22:24|0.27344
01:22:25|0.27344
01:22:26|0.27344
01:22:27|0.27344
01:22:28|0.27344
01:22:29|0.27344
01:22:30|0.27344
01:22:31|0.27344
01:22:32|0.27344
01:22:33|0.27344
01:22:34|0.27344
01:22:35|0.27344
01:22:36|0.27344
01:22:37|0.27344
01:22:38|0.27344
01:22:40|0.27344
01:22:40|0.27344
01:22:42|0.27344
01:22:43|0.27344
01:22:43|0.27344
01:22:45|0.27344
01:22:46|0.27344
01:22:47|0.27344
01:22:47|0.27344
01:22:49|0.27344
01:22:50|0.27344
01:22:51|0.27344
01:22:52|0.27344
01:22:52|0.27344
01:22:54|0.27344
01:22:55|0.27344
01:22:56|0.27344
01:22:57|0.27344
01:22:58|0.27344
01:22:59|0.27344
01:23:00|0.27344
01:23:01|0.27344
01:23:02|0.27344
01:23:03|0.27344
01:23:04|0.27323
01:23:05|0.27323
01:23:06|0.27323
01:23:07|0.273
01:23:08|0.273
01:23:09|0.273
01:23:10|0.27301
01:23:11|0.27301
01:23:12|0.27301
01:23:14|0.27313
01:23:14|0.27313
01:23:15|0.27313
01:23:16|0.27313
01:23:17|0.27313
01:23:18|0.27313
01:23:20|0.27313
01:23:20|0.27313
01:23:22|0.27313
01:23:22|0.27313
01:23:24|0.27313
01:23:24|0.27324
01:23:26|0.27324
01:23:26|0.27324
01:23:28|0.27324
01:23:28|0.27324
01:23:29|0.27324
01:23:30|0.27324
01:23:31|0.27324
01:23:32|0.27324
01:23:34|0.27324
01:23:34|0.27324
01:23:35|0.27324
01:23:37|0.27324
01:23:38|0.27324
01:23:39|0.27324
01:23:40|0.27324
01:23:41|0.27324
01:23:43|0.27313
01:23:44|0.27313
01:23:45|0.27316
01:23:46|0.27316
01:23:47|0.27316
01:23:47|0.27316
01:23:48|0.27316
01:23:50|0.27316
01:23:51|0.27316
01:23:51|0.27316
01:23:53|0.27316
01:23:53|0.27316
01:23:54|0.27316
01:23:55|0.27305
01:23:57|0.27305
01:23:58|0.27305
01:23:58|0.27305
01:23:59|0.27305
01:24:01|0.27305
01:24:01|0.27305
01:24:02|0.27305
01:24:04|0.27305
01:24:05|0.27305
01:24:06|0.27305
01:24:07|0.27305
01:24:08|0.27305
01:24:09|0.27305
01:24:10|0.27294
01:24:11|0.27294
01:24:12|0.27283
01:24:13|0.27283
01:24:14|0.27283
01:24:15|0.27283
01:24:16|0.27291
01:24:17|0.27291
01:24:18|0.27291
01:24:19|0.27307
01:24:20|0.27307
01:24:21|0.27307
01:24:22|0.27284
01:24:23|0.27284
01:24:24|0.27284
01:24:25|0.27284
01:24:26|0.27284
01:24:27|0.27283
01:24:28|0.27283
01:24:29|0.27283
01:24:30|0.27283
01:24:32|0.27283
01:24:32|0.27283
01:24:33|0.27283
01:24:34|0.27265
01:24:35|0.27265
01:24:36|0.27265
01:24:37|0.27271
01:24:38|0.27271
01:24:39|0.27271
01:24:41|0.27271
01:24:42|0.27259
01:24:44|0.27272
01:24:44|0.27272
01:24:45|0.27272
01:24:47|0.27272
01:24:48|0.27272
01:24:49|0.27266
01:24:50|0.27266
01:24:51|0.27266
01:24:52|0.27266
01:24:53|0.27266
01:24:54|0.27266
01:24:55|0.27266
01:24:56|0.27266
01:24:57|0.27266
01:24:58|0.27266
01:24:59|0.27266
01:25:00|0.27266
01:25:01|0.27266
01:25:03|0.27266
01:25:04|0.27258
01:25:05|0.27258
01:25:05|0.27258
01:25:07|0.27258
01:25:07|0.27258
01:25:08|0.27258
01:25:10|0.27258
01:25:10|0.27258
01:25:11|0.27258
01:25:12|0.27258
01:25:13|0.27258
01:25:14|0.27258
01:25:15|0.27258
01:25:17|0.27258
01:25:17|0.27258
01:25:18|0.27258
01:25:20|0.27258
01:25:20|0.27258
01:25:21|0.27258
01:25:22|0.27258
01:25:23|0.27258
01:25:24|0.27258
01:25:25|0.27258
01:25:26|0.27258
01:25:28|0.27258
01:25:29|0.27258
01:25:29|0.27258
01:25:31|0.27258
01:25:33|0.27258
01:25:33|0.27258
01:25:34|0.27295
01:25:35|0.27295
01:25:36|0.27295
01:25:37|0.27295
01:25:38|0.27295
01:25:39|0.27295
01:25:40|0.27295
01:25:42|0.27295
01:25:42|0.27295
01:25:44|0.27295
01:25:44|0.27295
01:25:46|0.27295
01:25:47|0.27295
01:25:48|0.27309
01:25:49|0.27309
01:25:50|0.27309
01:25:51|0.27277
01:25:52|0.27277
01:25:53|0.27277
01:25:55|0.27277
01:25:55|0.27277
01:25:57|0.27285
01:25:57|0.27285
01:25:59|0.27285
01:26:00|0.27285
01:26:01|0.27285
01:26:02|0.27285
01:26:02|0.27285
01:26:04|0.27285
01:26:04|0.27285
01:26:05|0.27285
01:26:06|0.27285
01:26:07|0.27285
01:26:08|0.27285
01:26:10|0.27285
01:26:11|0.27285
01:26:12|0.27285
01:26:12|0.27285
01:26:14|0.27285
01:26:16|0.27285
01:26:16|0.27285
01:26:17|0.27285
01:26:18|0.27285
01:26:19|0.27285
01:26:20|0.27285
01:26:21|0.27285
01:26:22|0.27285
01:26:23|0.27285
01:26:24|0.27322
01:26:25|0.27322
01:26:26|0.27322
01:26:27|0.27322
01:26:28|0.27322
01:26:29|0.27322
01:26:30|0.27322
01:26:31|0.27322
01:26:32|0.27322
01:26:34|0.27322
01:26:34|0.27322
01:26:35|0.27322
01:26:36|0.27322
01:26:37|0.27322
01:26:39|0.27322
01:26:40|0.27322
01:26:41|0.27322
01:26:41|0.27319
01:26:43|0.27319
01:26:44|0.27319
01:26:46|0.27319
01:26:47|0.27316
01:26:48|0.27316
01:26:48|0.27316
01:26:50|0.27316
01:26:51|0.27316
01:26:52|0.27316
01:26:52|0.27316
01:26:53|0.27316
01:26:54|0.27316
01:26:55|0.27316
01:26:57|0.27316
01:26:57|0.27316
01:26:59|0.27316
01:27:00|0.27316
01:27:01|0.27316
01:27:02|0.27316
01:27:03|0.27316
01:27:03|0.27305
01:27:05|0.27305
01:27:06|0.27305
01:27:07|0.27304
01:27:08|0.27304
01:27:08|0.27304
01:27:10|0.27304
01:27:11|0.27304
01:27:12|0.27304
01:27:12|0.27304
01:27:14|0.27304
01:27:15|0.27304
01:27:16|0.27304
01:27:17|0.27304
01:27:18|0.27304
01:27:19|0.27304
01:27:20|0.27304
01:27:21|0.27304
01:27:22|0.27304
01:27:23|0.27304
01:27:24|0.27304
01:27:25|0.27304
01:27:26|0.27304
01:27:27|0.27304
01:27:28|0.27304
01:27:29|0.27304
01:27:30|0.27304
01:27:31|0.27304
01:27:32|0.27304
01:27:33|0.27304
01:27:34|0.27282
01:27:35|0.27282
01:27:36|0.27282
01:27:37|0.27282
01:27:38|0.27289
01:27:39|0.27289
01:27:40|0.27289
01:27:41|0.27289
01:27:42|0.27289
01:27:43|0.27289
01:27:45|0.27289
01:27:46|0.27289
01:27:47|0.27289
01:27:48|0.27289
01:27:49|0.27289
01:27:49|0.27273
01:27:51|0.27273
01:27:52|0.27287
01:27:54|0.27287
01:27:55|0.27287
01:27:55|0.27287
01:27:56|0.27287
01:27:58|0.27298
01:27:58|0.27298
01:28:00|0.27298
01:28:00|0.27298
01:28:01|0.27298
01:28:02|0.27298
01:28:03|0.27298
01:28:04|0.27298
01:28:06|0.27298
01:28:06|0.27328
01:28:07|0.27329
01:28:08|0.27329
01:28:10|0.27329
01:28:11|0.27329
01:28:11|0.27329
01:28:13|0.27329
01:28:14|0.27338
01:28:15|0.27338
01:28:16|0.27338
01:28:17|0.2734
01:28:18|0.2734
01:28:18|0.2734
01:28:20|0.27328
01:28:20|0.27328
01:28:21|0.27328
01:28:22|0.27328
01:28:23|0.27328
01:28:24|0.27328
01:28:25|0.27328
01:28:27|0.27328
01:28:27|0.27328
01:28:29|0.27328
01:28:29|0.27328
01:28:30|0.27328
01:28:32|0.27328
01:28:32|0.27328
01:28:34|0.27328
01:28:35|0.27328
01:28:36|0.27328
01:28:36|0.27328
01:28:37|0.2733
01:28:39|0.2733
01:28:39|0.27329
01:28:41|0.27329
01:28:42|0.27329
01:28:43|0.27329
01:28:44|0.27329
01:28:46|0.27329
01:28:47|0.27329
01:28:48|0.27301
01:28:49|0.27301
01:28:50|0.27301
01:28:50|0.27301
01:28:51|0.27301
01:28:53|0.27301
01:28:54|0.27301
01:28:54|0.27301
01:28:55|0.27301
01:28:57|0.27301
01:28:57|0.27301
01:28:59|0.27301
01:29:00|0.27301
01:29:00|0.27301
01:29:01|0.27301
01:29:02|0.27301
01:29:03|0.27301
01:29:04|0.27301
01:29:06|0.27301
01:29:07|0.27301
01:29:08|0.27301
01:29:09|0.27301
01:29:10|0.27301
01:29:11|0.27301
01:29:12|0.27301
01:29:14|0.27301
01:29:15|0.27301
01:29:16|0.27301
01:29:16|0.27301
01:29:17|0.27301
01:29:18|0.27301
01:29:19|0.27301
01:29:20|0.27301
01:29:21|0.27301
01:29:23|0.27301
01:29:23|0.27301
01:29:24|0.27301
01:29:25|0.27301
01:29:27|0.27301
01:29:28|0.27301
01:29:29|0.27301
01:29:29|0.27301
01:29:31|0.27301
01:29:32|0.27334
01:29:32|0.27334
01:29:33|0.27334
01:29:35|0.27327
01:29:35|0.27342
01:29:36|0.27328
01:29:37|0.27328
01:29:38|0.27328
01:29:40|0.27328
01:29:40|0.27328
01:29:41|0.27328
01:29:42|0.27328
01:29:43|0.27328
01:29:44|0.27328
01:29:46|0.27328
01:29:48|0.27328
01:29:49|0.27328
01:29:49|0.27328
01:29:50|0.27328
01:29:51|0.27328
01:29:53|0.27328
01:29:53|0.27328
01:29:55|0.27328
01:29:56|0.27328
01:29:57|0.27328
01:29:58|0.27328
01:29:59|0.27328
01:29:59|0.27328
01:30:01|0.27328
01:30:02|0.27328
01:30:03|0.2734
01:30:04|0.2734
01:30:04|0.2734
01:30:06|0.2734
01:30:07|0.2734
01:30:07|0.2734
01:30:09|0.2734
01:30:10|0.2734
01:30:11|0.2734
01:30:11|0.2734
01:30:13|0.27349
01:30:14|0.27349
01:30:15|0.27349
01:30:16|0.27349
01:30:17|0.27349
01:30:18|0.27364
01:30:19|0.27364
01:30:20|0.27364
01:30:21|0.27364
01:30:22|0.27364
01:30:23|0.27364
01:30:24|0.27364
01:30:25|0.27377
01:30:26|0.27377
01:30:27|0.27377
01:30:28|0.27377
01:30:29|0.27377
01:30:30|0.27377
01:30:31|0.27377
01:30:32|0.27377
01:30:33|0.27377
01:30:34|0.27377
01:30:35|0.27351
01:30:37|0.27351
01:30:37|0.27351
01:30:38|0.27351
01:30:39|0.27351
01:30:40|0.27351
01:30:41|0.27351
01:30:42|0.27351
01:30:44|0.27351
01:30:44|0.27351
01:30:45|0.27351
01:30:47|0.27364
01:30:49|0.27364
01:30:50|0.27364
01:30:50|0.27348
01:30:51|0.27348
01:30:53|0.27348
01:30:53|0.27348
01:30:55|0.27348
01:30:55|0.27348
01:30:57|0.27348
01:30:58|0.2736
01:30:59|0.27347
01:30:59|0.27323
01:31:01|0.27323
01:31:01|0.27323
01:31:03|0.27323
01:31:04|0.27323
01:31:04|0.27323
01:31:05|0.27323
01:31:06|0.27323
01:31:07|0.27323
01:31:09|0.27343
01:31:09|0.27343
01:31:10|0.27343
01:31:11|0.27343
01:31:13|0.27343
01:31:13|0.27343
01:31:14|0.27343
01:31:16|0.27343
01:31:16|0.27343
01:31:17|0.27343
01:31:19|0.27343
01:31:20|0.27343
01:31:20|0.27343
01:31:21|0.27343
01:31:22|0.27343
01:31:24|0.27343
01:31:25|0.27343
01:31:26|0.27343
01:31:26|0.27347
01:31:28|0.27347
01:31:29|0.27347
01:31:30|0.27347
01:31:30|0.27347
01:31:32|0.27347
01:31:33|0.27336
01:31:34|0.27336
01:31:35|0.27336
01:31:36|0.27336
01:31:36|0.27336
01:31:38|0.27336
01:31:38|0.27336
01:31:39|0.27336
01:31:41|0.27336
01:31:41|0.27336
01:31:43|0.27327
01:31:44|0.27327
01:31:45|0.27327
01:31:46|0.27327
01:31:47|0.27327
01:31:48|0.27327
01:31:49|0.27327
01:31:50|0.27327
01:31:52|0.27327
01:31:53|0.27327
01:31:54|0.27327
01:31:55|0.27327
01:31:56|0.27327
01:31:57|0.27327
01:31:58|0.2732
01:31:59|0.2732
01:32:00|0.2732
01:32:01|0.2732
01:32:02|0.2732
01:32:03|0.2732
01:32:05|0.2732
01:32:05|0.2732
01:32:07|0.2732
01:32:08|0.2732
01:32:08|0.2732
01:32:10|0.2732
01:32:11|0.2732
01:32:11|0.2732
01:32:13|0.2732
01:32:13|0.2732
01:32:15|0.2732
01:32:15|0.27344
01:32:17|0.27346
01:32:18|0.27346
01:32:18|0.27346
01:32:20|0.27346
01:32:20|0.27346
01:32:22|0.27346
01:32:23|0.27346
01:32:24|0.27346
01:32:25|0.27346
01:32:26|0.27346
01:32:27|0.27346
01:32:27|0.27346
01:32:30|0.27357
01:32:31|0.27357
01:32:31|0.27357
01:32:32|0.27357
01:32:33|0.27357
01:32:34|0.27353
01:32:36|0.27353
01:32:36|0.27353
01:32:37|0.27353
01:32:38|0.27353
01:32:39|0.27353
01:32:40|0.27353
01:32:42|0.27353
01:32:42|0.2736
01:32:44|0.2736
01:32:45|0.27354
01:32:45|0.27354
01:32:47|0.27354
01:32:48|0.27354
01:32:50|0.27354
01:32:50|0.27354
01:32:51|0.27354
01:32:53|0.27354
01:32:54|0.27354
01:32:55|0.27354
01:32:56|0.27354
01:32:57|0.27354
01:32:57|0.27354
01:32:58|0.27354
01:32:59|0.27354
01:33:01|0.27354
01:33:02|0.27354
01:33:02|0.27354
01:33:04|0.27354
01:33:04|0.27328
01:33:06|0.27328
01:33:07|0.27328
01:33:09|0.2732
01:33:10|0.2732
01:33:10|0.2732
01:33:11|0.2732
01:33:13|0.2732
01:33:14|0.2732
01:33:15|0.2732
01:33:15|0.2732
01:33:16|0.2732
01:33:17|0.2732
01:33:18|0.2732
01:33:19|0.2732
01:33:21|0.27313
01:33:21|0.27313
01:33:22|0.27313
01:33:23|0.27313
01:33:24|0.27322
01:33:26|0.27322
01:33:26|0.27339
01:33:27|0.27331
01:33:28|0.27331
01:33:29|0.27331
01:33:31|0.27331
01:33:31|0.27331
01:33:33|0.27331
01:33:33|0.27331
01:33:34|0.27331
01:33:36|0.27331
01:33:37|0.27331
01:33:38|0.27331
01:33:38|0.27331
01:33:39|0.27331
01:33:40|0.27331
01:33:41|0.27331
01:33:43|0.27331
01:33:44|0.27331
01:33:45|0.27312
01:33:45|0.27312
01:33:46|0.273
01:33:47|0.273
01:33:48|0.273
01:33:50|0.27282
01:33:51|0.27282
01:33:52|0.27282
01:33:53|0.27282
01:33:54|0.27282
01:33:56|0.27282
01:33:57|0.27282
01:33:57|0.27282
01:33:58|0.27282
01:34:00|0.27282
01:34:00|0.27282
01:34:02|0.27279
01:34:02|0.27279
01:34:03|0.27266
01:34:05|0.27266
01:34:05|0.27266
01:34:07|0.27266
01:34:08|0.27266
01:34:08|0.27266
01:34:09|0.27266
01:34:11|0.27266
01:34:12|0.27266
01:34:13|0.27266
01:34:14|0.27266
01:34:15|0.27266
01:34:16|0.27266
01:34:16|0.27266
01:34:18|0.27266
01:34:19|0.27266
01:34:19|0.27266
01:34:20|0.27266
01:34:21|0.27266
01:34:22|0.27266
01:34:24|0.27266
01:34:24|0.27266
01:34:26|0.27252
01:34:26|0.27265
01:34:27|0.27265
01:34:28|0.27265
01:34:30|0.27265
01:34:31|0.2726
01:34:32|0.2726
01:34:33|0.2726
01:34:33|0.2726
01:34:35|0.2726
01:34:35|0.2726
01:34:36|0.2726
01:34:38|0.27262
01:34:39|0.27262
01:34:39|0.27262
01:34:41|0.27262
01:34:41|0.27262
01:34:43|0.27262
01:34:43|0.27262
01:34:44|0.27262
01:34:46|0.27262
01:34:47|0.27262
01:34:47|0.27262
01:34:48|0.27262
01:34:50|0.27262
01:34:52|0.27262
01:34:52|0.27262
01:34:54|0.27262
01:34:55|0.27262
01:34:57|0.27262
01:34:57|0.27262
01:34:59|0.27262
01:35:00|0.27262
01:35:01|0.27262
01:35:02|0.27262
01:35:03|0.2724
01:35:04|0.27251
01:35:05|0.27251
01:35:06|0.27263
01:35:07|0.27263
01:35:08|0.27263
01:35:09|0.27263
01:35:10|0.27263
01:35:11|0.27263
01:35:12|0.27263
01:35:13|0.27263
01:35:15|0.27263
01:35:15|0.27263
01:35:17|0.27263
01:35:18|0.27263
01:35:18|0.27263
01:35:20|0.27263
01:35:20|0.27263
01:35:22|0.27263
01:35:22|0.27263
01:35:23|0.27263
01:35:24|0.27263
01:35:25|0.27263
01:35:27|0.27263
01:35:27|0.27263
01:35:28|0.27263
01:35:29|0.27263
01:35:30|0.27263
01:35:31|0.27271
01:35:32|0.27271
01:35:34|0.27271
01:35:34|0.27271
01:35:35|0.27271
01:35:37|0.27271
01:35:37|0.27271
01:35:39|0.27271
01:35:40|0.27271
01:35:40|0.27271
01:35:41|0.27271
01:35:42|0.27271
01:35:43|0.27271
01:35:45|0.27271
01:35:45|0.27271
01:35:46|0.27256
01:35:48|0.27256
01:35:49|0.2728
01:35:50|0.2728
01:35:51|0.2728
01:35:53|0.273
01:35:53|0.273
01:35:55|0.273
01:35:57|0.273
01:35:58|0.273
01:35:58|0.273
01:36:00|0.273
01:36:01|0.273
01:36:01|0.273
01:36:02|0.273
01:36:04|0.273
01:36:05|0.27332
01:36:05|0.27332
01:36:07|0.27332
01:36:08|0.27332
01:36:09|0.27332
01:36:10|0.27316
01:36:11|0.27316
01:36:12|0.27316
01:36:12|0.27316
01:36:14|0.27316
01:36:15|0.27316
01:36:16|0.27316
01:36:18|0.27316
01:36:18|0.27316
01:36:19|0.27316
01:36:21|0.27316
01:36:22|0.27316
01:36:22|0.27316
01:36:24|0.27316
01:36:25|0.27316
01:36:25|0.2732
01:36:27|0.2732
01:36:28|0.2732
01:36:28|0.2732
01:36:29|0.2732
01:36:30|0.2732
01:36:31|0.2732
01:36:33|0.27337
01:36:33|0.27346
01:36:34|0.27346
01:36:35|0.27346
01:36:36|0.27346
01:36:37|0.27346
01:36:39|0.27346
01:36:39|0.27346
01:36:40|0.27346
01:36:41|0.27347
01:36:42|0.27347
01:36:43|0.27347
01:36:45|0.27346
01:36:45|0.27346
01:36:46|0.27346
01:36:48|0.27346
01:36:48|0.27351
01:36:49|0.27351
01:36:51|0.27352
01:36:51|0.27352
01:36:53|0.27346
01:36:54|0.27343
01:36:55|0.27343
01:36:57|0.27346
01:36:58|0.27346
01:36:59|0.27346
01:36:59|0.27346
01:37:01|0.27346
01:37:02|0.27346
01:37:03|0.27346
01:37:04|0.2736
01:37:05|0.2736
01:37:06|0.2736
01:37:07|0.2736
01:37:08|0.2736
01:37:09|0.2736
01:37:10|0.2736
01:37:12|0.2736
01:37:13|0.2736
01:37:14|0.2736
01:37:15|0.2736
01:37:15|0.2736
01:37:16|0.2736
01:37:18|0.2736
01:37:18|0.2736
01:37:20|0.2736
01:37:20|0.2736
01:37:21|0.2736
01:37:22|0.27351
01:37:24|0.27351
01:37:24|0.27351
01:37:25|0.27351
01:37:26|0.27351
01:37:28|0.27351
01:37:29|0.27351
01:37:29|0.27351
01:37:31|0.27357
01:37:32|0.27357
01:37:33|0.27357
01:37:34|0.27357
01:37:35|0.27357
01:37:36|0.27358
01:37:36|0.27358
01:37:38|0.27358
01:37:39|0.27336
01:37:39|0.27336
01:37:40|0.27336
01:37:42|0.27336
01:37:42|0.27324
01:37:44|0.27324
01:37:44|0.27324
01:37:46|0.27324
01:37:46|0.27324
01:37:48|0.27324
01:37:49|0.27326
01:37:49|0.27326
01:37:51|0.27326
01:37:52|0.27326
01:37:52|0.27326
01:37:54|0.27326
01:37:56|0.27326
01:37:57|0.27326
01:37:57|0.27326
01:37:59|0.27322
01:37:59|0.27322
01:38:01|0.27322
01:38:02|0.27322
01:38:03|0.27322
01:38:04|0.27322
01:38:05|0.27322
01:38:06|0.27322
01:38:07|0.27322
01:38:08|0.27322
01:38:09|0.27322
01:38:10|0.27322
01:38:11|0.27322
01:38:12|0.27322
01:38:13|0.27322
01:38:14|0.27322
01:38:15|0.27322
01:38:16|0.27275
01:38:17|0.27285
01:38:18|0.27285
01:38:19|0.27285
01:38:20|0.27285
01:38:21|0.27285
01:38:22|0.27288
01:38:23|0.27288
01:38:24|0.27288
01:38:25|0.27288
01:38:26|0.27288
01:38:27|0.27288
01:38:29|0.27288
01:38:29|0.27288
01:38:30|0.27288
01:38:32|0.27288
01:38:32|0.27288
01:38:33|0.27288
01:38:34|0.27288
01:38:35|0.27288
01:38:36|0.27288
01:38:37|0.27288
01:38:39|0.27288
01:38:39|0.27288
01:38:40|0.27288
01:38:42|0.27288
01:38:43|0.27288
01:38:43|0.27288
01:38:44|0.27288
01:38:45|0.27288
01:38:46|0.27288
01:38:47|0.27288
01:38:49|0.27278
01:38:49|0.27278
01:38:50|0.27278
01:38:51|0.27278
01:38:52|0.27278
01:38:53|0.27278
01:38:54|0.27278
01:38:56|0.27278
01:38:57|0.27278
01:38:58|0.27278
01:38:58|0.27278
01:38:59|0.27266
01:39:01|0.27266
01:39:02|0.27249
01:39:03|0.27233
01:39:05|0.27224
01:39:05|0.27224
01:39:07|0.27224
01:39:08|0.27224
01:39:09|0.27218
01:39:10|0.27218
01:39:11|0.27218
01:39:12|0.27218
01:39:13|0.27218
01:39:14|0.27218
01:39:15|0.27218
01:39:16|0.27209
01:39:17|0.27209
01:39:18|0.27209
01:39:19|0.27209
01:39:20|0.27189
01:39:21|0.27189
01:39:22|0.27172
01:39:24|0.27172
01:39:24|0.27172
01:39:25|0.27155
01:39:27|0.27155
01:39:27|0.27155
01:39:29|0.27155
01:39:29|0.27155
01:39:30|0.27154
01:39:31|0.27155
01:39:32|0.27155
01:39:33|0.27155
01:39:34|0.27155
01:39:36|0.27155
01:39:37|0.27155
01:39:37|0.27155
01:39:38|0.27155
01:39:40|0.27155
01:39:41|0.27155
01:39:41|0.27155
01:39:42|0.27155
01:39:43|0.27155
01:39:45|0.27155
01:39:45|0.27184
01:39:46|0.27172
01:39:47|0.27183
01:39:49|0.27183
01:39:49|0.27183
01:39:50|0.27183
01:39:52|0.27183
01:39:53|0.272
01:39:53|0.272
01:39:54|0.272
01:39:56|0.2719
01:39:58|0.2719
01:39:59|0.2719
01:40:00|0.2719
01:40:01|0.2719
01:40:02|0.27201
01:40:03|0.27201
01:40:04|0.27186
01:40:05|0.27186
01:40:06|0.27186
01:40:07|0.27186
01:40:09|0.27186
01:40:10|0.27186
01:40:10|0.27186
01:40:11|0.27186
01:40:12|0.27186
01:40:13|0.27186
01:40:14|0.27186
01:40:15|0.27186
01:40:16|0.27186
01:40:17|0.27186
01:40:19|0.27197
01:40:20|0.27197
01:40:21|0.27197
01:40:21|0.27197
01:40:22|0.27197
01:40:23|0.27197
01:40:24|0.27199
01:40:25|0.27199
01:40:26|0.27199
01:40:28|0.27199
01:40:28|0.27199
01:40:29|0.27199
01:40:31|0.27199
01:40:31|0.27199
01:40:33|0.27199
01:40:34|0.27199
01:40:35|0.27199
01:40:35|0.27199
01:40:36|0.27199
01:40:38|0.27199
01:40:39|0.27227
01:40:39|0.27227
01:40:41|0.27214
01:40:42|0.27214
01:40:42|0.27214
01:40:43|0.27233
01:40:44|0.27233
01:40:45|0.27233
01:40:47|0.27233
01:40:48|0.27233
01:40:48|0.27242
01:40:50|0.27242
01:40:51|0.27242
01:40:52|0.27261
01:40:53|0.27261
01:40:54|0.27261
01:40:55|0.27261
01:40:56|0.27253
01:40:57|0.27253
01:40:58|0.27253
01:40:59|0.27266
01:41:01|0.27271
01:41:01|0.27271
01:41:03|0.27271
01:41:04|0.27271
01:41:05|0.27271
01:41:06|0.27271
01:41:08|0.27271
01:41:09|0.27271
01:41:09|0.27271
01:41:11|0.2728
01:41:12|0.2728
01:41:13|0.2728
01:41:13|0.2728
01:41:15|0.27289
01:41:15|0.27289
01:41:16|0.27289
01:41:18|0.27289
01:41:18|0.27289
01:41:19|0.27289
01:41:21|0.27289
01:41:22|0.27282
01:41:22|0.27282
01:41:23|0.27282
01:41:24|0.27282
01:41:25|0.27284
01:41:26|0.27306
01:41:27|0.27306
01:41:28|0.27306
01:41:30|0.27306
01:41:30|0.27306
01:41:32|0.27314
01:41:32|0.27314
01:41:33|0.27314
01:41:35|0.27314
01:41:36|0.27292
01:41:37|0.27292
01:41:37|0.27302
01:41:38|0.27302
01:41:40|0.27302
01:41:41|0.27302
01:41:42|0.27302
01:41:42|0.27302
01:41:44|0.27302
01:41:45|0.27302
01:41:46|0.27302
01:41:47|0.27296
01:41:48|0.27296
01:41:50|0.27296
01:41:50|0.27296
01:41:52|0.27296
01:41:53|0.27296
01:41:53|0.27296
01:41:55|0.27296
01:41:56|0.27296
01:41:56|0.27296
01:41:59|0.27296
01:41:59|0.27296
01:42:01|0.27296
01:42:02|0.27296
01:42:03|0.27296
01:42:04|0.27255
01:42:04|0.27255
01:42:06|0.27255
01:42:06|0.27255
01:42:08|0.27255
01:42:09|0.27255
01:42:10|0.27255
01:42:11|0.27255
01:42:11|0.27255
01:42:13|0.27255
01:42:14|0.27255
01:42:14|0.27255
01:42:16|0.27255
01:42:16|0.27255
01:42:18|0.27255
01:42:18|0.27257
01:42:19|0.27257
01:42:20|0.27257
01:42:22|0.27257
01:42:23|0.27257
01:42:24|0.27257
01:42:24|0.27257
01:42:25|0.27257
01:42:26|0.27257
01:42:27|0.27257
01:42:28|0.27257
01:42:29|0.27257
01:42:30|0.27257
01:42:31|0.2725
01:42:32|0.2725
01:42:33|0.2725
01:42:35|0.2725
01:42:35|0.2725
01:42:36|0.2725
01:42:38|0.2725
01:42:38|0.2725
01:42:39|0.2725
01:42:41|0.2725
01:42:42|0.2725
01:42:43|0.2725
01:42:44|0.2725
01:42:45|0.2725
01:42:45|0.2725
01:42:47|0.2725
01:42:48|0.27218
01:42:49|0.27218
01:42:49|0.27218
01:42:51|0.27218
01:42:51|0.27218
01:42:52|0.27228
01:42:53|0.27228
01:42:55|0.27228
01:42:56|0.27228
01:42:57|0.27228
01:42:58|0.27228
01:42:59|0.27228
01:43:00|0.27228
01:43:02|0.27228
01:43:03|0.27228
01:43:04|0.27228
01:43:05|0.27228
01:43:06|0.27228
01:43:07|0.27228
01:43:08|0.27225
01:43:09|0.27225
01:43:11|0.27225
01:43:11|0.27225
01:43:12|0.27225
01:43:14|0.27225
01:43:15|0.27225
01:43:16|0.27225
01:43:17|0.27225
01:43:18|0.27225
01:43:19|0.27225
01:43:20|0.27216
01:43:22|0.27216
01:43:22|0.27216
01:43:23|0.27216
01:43:25|0.27216
01:43:25|0.27212
01:43:26|0.27212
01:43:27|0.27212
01:43:29|0.27212
01:43:29|0.27212
01:43:30|0.27212
01:43:31|0.27212
01:43:32|0.27212
01:43:34|0.27212
01:43:34|0.27212
01:43:36|0.27212
01:43:37|0.27212
01:43:38|0.27212
01:43:39|0.27212
01:43:40|0.27232
01:43:41|0.27232
01:43:42|0.27232
01:43:43|0.27232
01:43:44|0.27232
01:43:45|0.27229
01:43:46|0.27226
01:43:47|0.27226
01:43:48|0.27226
01:43:49|0.27226
01:43:50|0.27226
01:43:51|0.27226
01:43:52|0.27226
01:43:53|0.27226
01:43:54|0.27226
01:43:55|0.27226
01:43:56|0.27226
01:43:57|0.27226
01:43:58|0.27226
01:43:59|0.27226
01:44:01|0.27226
01:44:02|0.27226
01:44:03|0.27226
01:44:04|0.27226
01:44:05|0.27226
01:44:07|0.27226
01:44:08|0.27226
01:44:09|0.27226
01:44:10|0.27226
01:44:11|0.27226
01:44:12|0.27226
01:44:13|0.27226
01:44:14|0.27226
01:44:15|0.27226
01:44:16|0.27226
01:44:17|0.27226
01:44:17|0.27226
01:44:19|0.27226
01:44:20|0.27226
01:44:21|0.27226
01:44:22|0.27226
01:44:23|0.27226
01:44:24|0.27226
01:44:26|0.27226
01:44:27|0.27226
01:44:27|0.27226
01:44:28|0.27226
01:44:29|0.27237
01:44:31|0.27233
01:44:32|0.27233
01:44:33|0.27233
01:44:34|0.27233
01:44:35|0.27233
01:44:36|0.27233
01:44:37|0.27233
01:44:38|0.27233
01:44:39|0.27233
01:44:40|0.27233
01:44:41|0.27233
01:44:43|0.27233
01:44:44|0.27233
01:44:45|0.27233
01:44:46|0.27237
01:44:46|0.27237
01:44:48|0.27237
01:44:49|0.27237
01:44:50|0.27237
01:44:50|0.27237
01:44:51|0.27237
01:44:53|0.27237
01:44:53|0.27237
01:44:55|0.27246
01:44:56|0.27246
01:44:56|0.27246
01:44:58|0.27246
01:44:59|0.27246
01:44:59|0.27237
01:45:01|0.27237
01:45:02|0.27237
01:45:02|0.27237
01:45:05|0.27221
01:45:05|0.27221
01:45:07|0.27221
01:45:08|0.27221
01:45:08|0.27221
01:45:10|0.27221
01:45:11|0.27221
01:45:12|0.27221
01:45:13|0.27221
01:45:13|0.27221
01:45:15|0.27221
01:45:16|0.27221
01:45:17|0.27221
01:45:17|0.27221
01:45:19|0.27225
01:45:20|0.27225
01:45:21|0.27224
01:45:23|0.27224
01:45:23|0.27224
01:45:24|0.27224
01:45:25|0.27224
01:45:26|0.27224
01:45:27|0.27224
01:45:28|0.27224
01:45:30|0.27224
01:45:30|0.27224
01:45:31|0.27241
01:45:32|0.27243
01:45:33|0.27243
01:45:34|0.27243
01:45:36|0.27243
01:45:36|0.27243
01:45:37|0.27243
01:45:38|0.27243
01:45:39|0.27243
01:45:40|0.27243
01:45:41|0.27243
01:45:42|0.27243
01:45:43|0.27243
01:45:45|0.27243
01:45:45|0.27243
01:45:46|0.27265
01:45:48|0.27265
01:45:49|0.27265
01:45:49|0.27265
01:45:51|0.27265
01:45:51|0.27265
01:45:52|0.27265
01:45:54|0.27265
01:45:54|0.27265
01:45:55|0.27265
01:45:56|0.27265
01:45:57|0.27294
01:45:58|0.27294
01:46:00|0.27294
01:46:01|0.273
01:46:02|0.273
01:46:03|0.273
01:46:05|0.273
01:46:06|0.27283
01:46:07|0.27283
01:46:08|0.27283
01:46:09|0.27283
01:46:10|0.27283
01:46:11|0.27283
01:46:11|0.27283
01:46:13|0.27283
01:46:14|0.27283
01:46:15|0.27283
01:46:15|0.27265
01:46:17|0.27265
01:46:17|0.27265
01:46:19|0.27265
01:46:20|0.27265
01:46:21|0.27265
01:46:22|0.27265
01:46:23|0.27253
01:46:24|0.27272
01:46:24|0.27272
01:46:25|0.27272
01:46:27|0.27274
01:46:27|0.27274
01:46:29|0.27274
01:46:29|0.27274
01:46:31|0.27274
01:46:32|0.27274
01:46:33|0.27274
01:46:34|0.27274
01:46:34|0.27274
01:46:36|0.27274
01:46:37|0.27306
01:46:38|0.27306
01:46:39|0.27294
01:46:40|0.27294
01:46:41|0.27294
01:46:42|0.27294
01:46:43|0.27294
01:46:44|0.27294
01:46:45|0.27294
01:46:46|0.27294
01:46:47|0.27294
01:46:48|0.27294
01:46:49|0.27294
01:46:51|0.27308
01:46:52|0.27308
01:46:52|0.27308
01:46:53|0.27308
01:46:54|0.27289
01:46:55|0.27289
01:46:56|0.27289
01:46:57|0.27273
01:46:59|0.27273
01:46:59|0.27273
01:47:00|0.27273
01:47:01|0.27273
01:47:02|0.27273
01:47:03|0.27273
01:47:04|0.27273
01:47:05|0.27282
01:47:06|0.27282
01:47:08|0.27282
01:47:09|0.27282
01:47:10|0.27282
01:47:11|0.27282
01:47:12|0.27282
01:47:13|0.27282
01:47:14|0.27282
01:47:15|0.27282
01:47:16|0.27282
01:47:17|0.27282
01:47:18|0.27282
01:47:19|0.27282
01:47:20|0.27282
01:47:21|0.27282
01:47:22|0.27282
01:47:23|0.27282
01:47:24|0.27282
01:47:25|0.27282
01:47:26|0.27282
01:47:27|0.27282
01:47:28|0.27282
01:47:29|0.27282
01:47:30|0.27282
01:47:32|0.27282
01:47:32|0.27282
01:47:33|0.27282
01:47:34|0.27282
01:47:36|0.27282
01:47:36|0.27282
01:47:37|0.27282
01:47:38|0.27282
01:47:39|0.27282
01:47:41|0.27282
01:47:42|0.27282
01:47:42|0.27282
01:47:43|0.27282
01:47:44|0.27282
01:47:46|0.27282
01:47:47|0.27282
01:47:47|0.27282
01:47:49|0.27282
01:47:50|0.27282
01:47:51|0.27299
01:47:52|0.27278
01:47:53|0.27278
01:47:53|0.27278
01:47:55|0.27278
01:47:56|0.27278
01:47:57|0.27278
01:47:58|0.27284
01:47:59|0.27284
01:48:00|0.27284
01:48:01|0.2729
01:48:02|0.2729
01:48:03|0.2729
01:48:04|0.2729
01:48:05|0.2729
01:48:06|0.2729
01:48:07|0.2729
01:48:08|0.2729
01:48:09|0.2729
01:48:11|0.2729
01:48:11|0.2729
01:48:13|0.2729
01:48:13|0.2729
01:48:15|0.2729
01:48:16|0.2729
01:48:16|0.2729
01:48:17|0.2729
01:48:19|0.2729
01:48:20|0.2729
01:48:20|0.2729
01:48:22|0.2729
01:48:23|0.2729
01:48:24|0.2729
01:48:26|0.2729
01:48:26|0.2729
01:48:27|0.2729
01:48:28|0.2729
01:48:29|0.2729
01:48:30|0.2729
01:48:31|0.2729
01:48:32|0.2729
01:48:33|0.2729
01:48:34|0.2729
01:48:35|0.2729
01:48:37|0.2729
01:48:38|0.2729
01:48:38|0.2729
01:48:40|0.2729
01:48:40|0.2729
01:48:42|0.2729
01:48:43|0.27273
01:48:43|0.27273
01:48:44|0.27273
01:48:46|0.27273
01:48:46|0.27273
01:48:47|0.27273
01:48:49|0.27278
01:48:50|0.27278
01:48:51|0.27278
01:48:52|0.27278
01:48:52|0.27278
01:48:54|0.27278
01:48:55|0.27278
01:48:56|0.27278
01:48:57|0.27278
01:48:57|0.27278
01:48:59|0.27278
01:48:59|0.27278
01:49:01|0.27278
01:49:01|0.27278
01:49:03|0.27278
01:49:03|0.27255
01:49:05|0.27255
01:49:06|0.27255
01:49:07|0.27255
01:49:08|0.27255
01:49:09|0.27255
01:49:10|0.27255
01:49:12|0.27255
01:49:13|0.27255
01:49:13|0.27255
01:49:15|0.27255
01:49:15|0.27255
01:49:17|0.27255
01:49:17|0.27255
01:49:19|0.27255
01:49:19|0.27255
01:49:20|0.27255
01:49:21|0.27255
01:49:22|0.27255
01:49:23|0.27255
01:49:24|0.27255
01:49:25|0.27255
01:49:26|0.27255
01:49:27|0.27255
01:49:28|0.27255
01:49:30|0.27255
01:49:30|0.27255
01:49:31|0.27255
01:49:33|0.27255
01:49:33|0.27255
01:49:35|0.27255
01:49:35|0.27222
01:49:36|0.27222
01:49:37|0.27218
01:49:38|0.27218
01:49:40|0.27218
01:49:40|0.27218
01:49:42|0.27218
01:49:43|0.27218
01:49:43|0.27218
01:49:45|0.27218
01:49:45|0.27218
01:49:46|0.27218
01:49:47|0.27198
01:49:49|0.27198
01:49:50|0.27198
01:49:50|0.27195
01:49:51|0.27195
01:49:52|0.27195
01:49:54|0.27195
01:49:55|0.27195
01:49:56|0.27195
01:49:57|0.27195
01:49:58|0.27195
01:49:59|0.27195
01:50:00|0.27195
01:50:01|0.27195
01:50:02|0.27195
01:50:03|0.27195
01:50:04|0.27207
01:50:05|0.27207
01:50:06|0.27206
01:50:07|0.27206
01:50:08|0.27206
01:50:10|0.27206
01:50:11|0.27206
01:50:12|0.27206
01:50:13|0.27206
01:50:13|0.27206
01:50:15|0.27206
01:50:16|0.27206
01:50:17|0.27206
01:50:19|0.27211
01:50:20|0.27211
01:50:20|0.27211
01:50:22|0.27203
01:50:22|0.27203
01:50:23|0.27203
01:50:24|0.27203
01:50:26|0.27203
01:50:26|0.27203
01:50:28|0.27203
01:50:28|0.27203
01:50:29|0.27203
01:50:30|0.27203
01:50:32|0.27209
01:50:32|0.27209
01:50:33|0.27209
01:50:34|0.27209
01:50:36|0.27206
01:50:37|0.27206
01:50:37|0.27206
01:50:38|0.27206
01:50:39|0.27206
01:50:40|0.27206
01:50:42|0.27206
01:50:42|0.27206
01:50:43|0.27206
01:50:45|0.27206
01:50:45|0.27206
01:50:46|0.27206
01:50:47|0.27206
01:50:48|0.27206
01:50:50|0.27206
01:50:50|0.27206
01:50:52|0.27206
01:50:52|0.27206
01:50:53|0.27206
01:50:54|0.27206
01:50:56|0.27206
01:50:56|0.27206
01:50:57|0.27206
01:50:58|0.27206
01:50:59|0.27206
01:51:01|0.27206
01:51:01|0.27206
01:51:03|0.27206
01:51:03|0.27206
01:51:04|0.27255
01:51:05|0.27255
01:51:06|0.27255
01:51:08|0.27255
01:51:10|0.27255
01:51:10|0.27255
01:51:12|0.27255
01:51:13|0.27255
01:51:14|0.27255
01:51:16|0.27272
01:51:17|0.27272
01:51:18|0.27272
01:51:19|0.27272
01:51:20|0.27272
01:51:21|0.27272
01:51:21|0.27272
01:51:23|0.27272
01:51:24|0.27272
01:51:25|0.27272
01:51:25|0.27272
01:51:27|0.27272
01:51:28|0.27272
01:51:29|0.27272
01:51:29|0.27272
01:51:31|0.27272
01:51:32|0.27272
01:51:33|0.27272
01:51:34|0.27272
01:51:35|0.27272
01:51:36|0.27272
01:51:37|0.27272
01:51:38|0.27272
01:51:39|0.27272
01:51:40|0.27272
01:51:41|0.27272
01:51:42|0.27272
01:51:43|0.27272
01:51:44|0.27272
01:51:45|0.27272
01:51:46|0.27272
01:51:47|0.27272
01:51:48|0.27272
01:51:49|0.27272
01:51:50|0.27272
01:51:51|0.27272
01:51:52|0.27272
01:51:53|0.27272
01:51:54|0.27272
01:51:55|0.27272
01:51:56|0.27272
01:51:57|0.27272
01:51:58|0.27272
01:51:59|0.27272
01:52:00|0.27272
01:52:01|0.27272
01:52:02|0.27272
01:52:03|0.27272
01:52:04|0.27272
01:52:05|0.27272
01:52:06|0.27272
01:52:07|0.27272
01:52:09|0.27272
01:52:09|0.27272
01:52:10|0.27272
01:52:12|0.27272
01:52:13|0.27272
01:52:14|0.27272
01:52:15|0.27272
01:52:16|0.27272
01:52:17|0.27272
01:52:18|0.27307
01:52:20|0.27311
01:52:21|0.2732
01:52:22|0.2732
01:52:23|0.2732
01:52:24|0.2732
01:52:24|0.2732
01:52:26|0.27349
01:52:27|0.27349
01:52:28|0.27349
01:52:28|0.27349
01:52:30|0.27349
01:52:31|0.27349
01:52:32|0.27349
01:52:34|0.27349
01:52:35|0.27349
01:52:35|0.27349
01:52:36|0.27349
01:52:37|0.27349
01:52:38|0.27349
01:52:40|0.27349
01:52:41|0.27349
01:52:41|0.27349
01:52:42|0.27349
01:52:43|0.27349
01:52:44|0.27349
01:52:46|0.27349
01:52:47|0.27349
01:52:47|0.27349
01:52:49|0.27349
01:52:50|0.27351
01:52:50|0.27363
01:52:51|0.27363
01:52:52|0.27363
01:52:53|0.27363
01:52:55|0.27363
01:52:56|0.27363
01:52:56|0.27363
01:52:57|0.27363
01:52:58|0.2736
01:52:59|0.2736
01:53:00|0.2736
01:53:02|0.2736
01:53:03|0.2736
01:53:04|0.27368
01:53:05|0.27368
01:53:06|0.27368
01:53:07|0.27368
01:53:07|0.27368
01:53:09|0.27368
01:53:10|0.27368
01:53:12|0.27344
01:53:12|0.27344
01:53:13|0.27344
01:53:15|0.27344
01:53:16|0.27344
01:53:17|0.27344
01:53:18|0.27344
01:53:18|0.27344
01:53:19|0.27344
01:53:20|0.27344
01:53:21|0.27325
01:53:22|0.27325
01:53:23|0.27325
01:53:25|0.27325
01:53:26|0.27333
01:53:27|0.27333
01:53:27|0.27333
01:53:29|0.27333
01:53:30|0.2733
01:53:31|0.2733
01:53:32|0.2733
01:53:33|0.2733
01:53:34|0.27315
01:53:35|0.27315
01:53:36|0.27315
01:53:37|0.27315
01:53:38|0.27315
01:53:39|0.27315
01:53:40|0.27315
01:53:41|0.27315
01:53:42|0.27315
01:53:43|0.27315
01:53:44|0.27315
01:53:45|0.27315
01:53:46|0.27315
01:53:47|0.27315
01:53:48|0.27315
01:53:49|0.27315
01:53:50|0.27315
01:53:51|0.27315
01:53:52|0.27315
01:53:53|0.27315
01:53:54|0.27315
01:53:55|0.27315
01:53:56|0.27315
01:53:57|0.27315
01:53:58|0.27315
01:53:59|0.27315
01:54:00|0.27315
01:54:01|0.27315
01:54:02|0.27315
01:54:03|0.27315
01:54:05|0.27315
01:54:05|0.27315
01:54:06|0.27315
01:54:08|0.27315
01:54:09|0.27315
01:54:11|0.27315
01:54:11|0.27315
01:54:13|0.27315
01:54:14|0.27315
01:54:14|0.27315
01:54:15|0.27356
01:54:17|0.27356
01:54:18|0.27356
01:54:19|0.27356
01:54:20|0.27358
01:54:21|0.27358
01:54:21|0.27358
01:54:23|0.27358
01:54:24|0.27358
01:54:25|0.27358
01:54:26|0.27358
01:54:26|0.27354
01:54:27|0.27354
01:54:28|0.27354
01:54:29|0.27369
01:54:31|0.27369
01:54:31|0.27369
01:54:33|0.27369
01:54:34|0.27369
01:54:35|0.27369
01:54:36|0.27369
01:54:36|0.27369
01:54:38|0.27374
01:54:38|0.27374
01:54:39|0.27374
01:54:41|0.27374
01:54:42|0.27374
01:54:43|0.27374
01:54:44|0.27374
01:54:45|0.2738
01:54:46|0.2738
01:54:47|0.2738
01:54:48|0.2738
01:54:49|0.2738
01:54:50|0.2738
01:54:51|0.2738
01:54:52|0.2738
01:54:53|0.2738
01:54:54|0.2738
01:54:55|0.2738
01:54:56|0.27372
01:54:57|0.27372
01:54:58|0.27372
01:54:59|0.27372
01:55:00|0.27372
01:55:01|0.27372
01:55:02|0.27369
01:55:03|0.27369
01:55:04|0.27369
01:55:05|0.27369
01:55:06|0.27369
01:55:07|0.27369
01:55:08|0.27369
01:55:09|0.27369
01:55:10|0.27369
01:55:12|0.27369
01:55:13|0.27369
01:55:14|0.27369
01:55:15|0.27369
01:55:16|0.27369
01:55:17|0.27369
01:55:18|0.27369
01:55:19|0.27369
01:55:20|0.27369
01:55:21|0.27369
01:55:22|0.27353
01:55:23|0.27353
01:55:24|0.27353
01:55:25|0.27353
01:55:26|0.27353
01:55:27|0.27353
01:55:28|0.27353
01:55:30|0.27353
01:55:30|0.27353
01:55:31|0.27353
01:55:32|0.27353
01:55:34|0.27353
01:55:34|0.27353
01:55:35|0.27353
01:55:36|0.27353
01:55:38|0.27353
01:55:38|0.27353
01:55:39|0.27353
01:55:40|0.27353
01:55:42|0.27353
01:55:43|0.27308
01:55:44|0.27308
01:55:45|0.27308
01:55:45|0.27308
01:55:47|0.27308
01:55:47|0.27308
01:55:48|0.27308
01:55:49|0.27308
01:55:50|0.27308
01:55:52|0.27308
01:55:52|0.27307
01:55:53|0.27307
01:55:54|0.27307
01:55:55|0.27307
01:55:57|0.27307
01:55:58|0.27306
01:55:58|0.27306
01:55:59|0.27306
01:56:01|0.27306
01:56:01|0.27306
01:56:02|0.27306
01:56:04|0.27306
01:56:05|0.27306
01:56:06|0.27321
01:56:06|0.27333
01:56:08|0.27333
01:56:08|0.27333
01:56:09|0.27333
01:56:11|0.27333
01:56:12|0.27333
01:56:14|0.27333
01:56:15|0.27333
01:56:16|0.27333
01:56:17|0.27333
01:56:18|0.27333
01:56:19|0.27333
01:56:20|0.27333
01:56:21|0.27333
01:56:22|0.27333
01:56:23|0.27333
01:56:24|0.27331
01:56:25|0.27331
01:56:26|0.27331
01:56:27|0.27331
01:56:28|0.27331
01:56:29|0.27331
01:56:31|0.27331
01:56:32|0.27331
01:56:32|0.27331
01:56:33|0.27333
01:56:35|0.27333
01:56:35|0.27333
01:56:36|0.27333
01:56:37|0.27333
01:56:38|0.27333
01:56:40|0.27333
01:56:40|0.27333
01:56:42|0.27333
01:56:42|0.27333
01:56:43|0.27333
01:56:44|0.27333
01:56:45|0.27333
01:56:46|0.27333
01:56:47|0.27333
01:56:48|0.27333
01:56:49|0.27333
01:56:51|0.27333
01:56:52|0.27333
01:56:52|0.27333
01:56:53|0.27333
01:56:54|0.27333
01:56:55|0.27333
01:56:56|0.27333
01:56:58|0.27333
01:56:59|0.27333
01:57:00|0.27333
01:57:00|0.27333
01:57:01|0.27333
01:57:02|0.27342
01:57:03|0.27326
01:57:04|0.27326
01:57:05|0.27326
01:57:06|0.27326
01:57:08|0.27326
01:57:08|0.27326
01:57:09|0.27326
01:57:10|0.27326
01:57:11|0.27326
01:57:13|0.27326
01:57:14|0.27326
01:57:15|0.27326
01:57:16|0.27326
01:57:17|0.27326
01:57:18|0.27326
01:57:20|0.27326
01:57:21|0.27326
01:57:21|0.27357
01:57:23|0.2735
01:57:24|0.2735
01:57:24|0.2735
01:57:26|0.2735
01:57:26|0.2735
01:57:28|0.2738
01:57:28|0.2738
01:57:30|0.2738
01:57:31|0.2738
01:57:32|0.2738
01:57:33|0.2738
01:57:33|0.2738
01:57:35|0.2738
01:57:36|0.2738
01:57:36|0.2738
01:57:38|0.2738
01:57:39|0.2738
01:57:39|0.2738
01:57:41|0.2738
01:57:41|0.2738
01:57:42|0.2738
01:57:43|0.2738
01:57:45|0.2738
01:57:46|0.2738
01:57:47|0.2738
01:57:48|0.2738
01:57:49|0.2738
01:57:50|0.2738
01:57:51|0.2738
01:57:52|0.2738
01:57:53|0.2738
01:57:54|0.2738
01:57:55|0.2738
01:57:56|0.2738
01:57:56|0.2738
01:57:58|0.2738
01:57:58|0.2738
01:57:59|0.2738
01:58:01|0.2738
01:58:02|0.2738
01:58:03|0.2738
01:58:04|0.2738
01:58:05|0.2738
01:58:06|0.2738
01:58:07|0.2738
01:58:08|0.2738
01:58:09|0.2738
01:58:10|0.2738
01:58:11|0.2738
01:58:12|0.2738
01:58:13|0.2738
01:58:14|0.2738
01:58:15|0.2738
01:58:16|0.2738
01:58:18|0.2738
01:58:19|0.2738
01:58:19|0.2738
01:58:21|0.2738
01:58:21|0.2738
01:58:22|0.2738
01:58:23|0.2738
01:58:25|0.27362
01:58:25|0.27362
01:58:27|0.27362
01:58:28|0.27362
01:58:29|0.27362
01:58:29|0.27362
01:58:31|0.27362
01:58:32|0.27362
01:58:32|0.27362
01:58:33|0.27362
01:58:34|0.27363
01:58:36|0.27363
01:58:37|0.27363
01:58:37|0.27363
01:58:39|0.27369
01:58:40|0.27369
01:58:41|0.27369
01:58:41|0.27369
01:58:43|0.27369
01:58:44|0.27369
01:58:45|0.27369
01:58:47|0.27369
01:58:47|0.27369
01:58:48|0.27369
01:58:49|0.27369
01:58:51|0.27369
01:58:51|0.27369
01:58:53|0.27368
01:58:54|0.27368
01:58:55|0.27368
01:58:55|0.2735
01:58:57|0.2735
01:58:58|0.2735
01:58:58|0.2735
01:58:59|0.2735
01:59:00|0.2735
01:59:01|0.27362
01:59:02|0.2737
01:59:04|0.27388
01:59:05|0.27388
01:59:06|0.27388
01:59:07|0.27365
01:59:08|0.27365
01:59:09|0.27365
01:59:10|0.27388
01:59:11|0.27388
01:59:12|0.27388
01:59:13|0.27388
01:59:14|0.27388
01:59:16|0.27378
01:59:17|0.27378
01:59:19|0.27378
01:59:20|0.27378
01:59:21|0.27378
01:59:22|0.27378
01:59:23|0.27378
01:59:24|0.27378
01:59:24|0.27378
01:59:26|0.27378
01:59:27|0.27378
01:59:28|0.27378
01:59:29|0.27378
01:59:30|0.27378
01:59:31|0.27378
01:59:32|0.27378
01:59:33|0.27389
01:59:34|0.27389
01:59:35|0.27385
01:59:35|0.27385
01:59:36|0.27385
01:59:38|0.27385
01:59:39|0.27385
01:59:40|0.27385
01:59:40|0.27379
01:59:42|0.27379
01:59:42|0.27379
01:59:44|0.27379
01:59:45|0.27379
01:59:45|0.27379
01:59:47|0.27379
01:59:48|0.27394
01:59:48|0.274
01:59:49|0.274
01:59:51|0.274
01:59:51|0.274
01:59:53|0.274
01:59:53|0.274
01:59:55|0.274
01:59:56|0.274
01:59:56|0.274
01:59:58|0.274
01:59:59|0.274
02:00:00|0.274
02:00:01|0.274
02:00:02|0.274
02:00:03|0.274
02:00:04|0.27369
02:00:05|0.27372
02:00:06|0.27372
02:00:07|0.27372
02:00:08|0.27378
02:00:09|0.27378
02:00:10|0.27378
02:00:11|0.27378
02:00:12|0.27378
02:00:13|0.27378
02:00:14|0.27378
02:00:15|0.27378
02:00:17|0.27378
02:00:18|0.27378
02:00:19|0.27378
02:00:20|0.27378
02:00:21|0.27378
02:00:22|0.27378
02:00:23|0.27372
02:00:24|0.27372
02:00:25|0.27372
02:00:26|0.27372
02:00:27|0.27369
02:00:28|0.27369
02:00:29|0.27369
02:00:30|0.27369
02:00:31|0.27369
02:00:32|0.27369
02:00:33|0.27369
02:00:34|0.27369
02:00:35|0.27369
02:00:36|0.27363
02:00:37|0.27363
02:00:38|0.27363
02:00:39|0.27363
02:00:40|0.27363
02:00:41|0.27363
02:00:42|0.27363
02:00:43|0.27363
02:00:44|0.27363
02:00:45|0.27363
02:00:46|0.27363
02:00:47|0.27363
02:00:48|0.27363
02:00:49|0.27363
02:00:50|0.27363
02:00:51|0.27363
02:00:52|0.27363
02:00:53|0.27363
02:00:54|0.27363
02:00:55|0.27363
02:00:56|0.27363
02:00:57|0.27363
02:00:58|0.27363
02:00:59|0.27363
02:01:00|0.27363
02:01:01|0.27363
02:01:03|0.27363
02:01:03|0.27363
02:01:05|0.27419
02:01:05|0.27419
02:01:07|0.2741
02:01:07|0.2741
02:01:08|0.2741
02:01:10|0.2741
02:01:10|0.2741
02:01:12|0.27408
02:01:13|0.27408
02:01:14|0.27408
02:01:15|0.27408
02:01:16|0.27408
02:01:18|0.27408
02:01:18|0.27411
02:01:20|0.27411
02:01:21|0.27411
02:01:22|0.27411
02:01:22|0.27411
02:01:24|0.27411
02:01:25|0.27411
02:01:26|0.27411
02:01:27|0.27411
02:01:28|0.27411
02:01:29|0.27411
02:01:30|0.27411
02:01:31|0.27411
02:01:32|0.27411
02:01:33|0.27411
02:01:34|0.27381
02:01:35|0.27381
02:01:36|0.27381
02:01:37|0.27381
02:01:38|0.27381
02:01:39|0.27381
02:01:40|0.27381
02:01:41|0.27374
02:01:42|0.27374
02:01:43|0.27374
02:01:44|0.27374
02:01:45|0.27374
02:01:46|0.27374
02:01:47|0.27374
02:01:48|0.27374
02:01:49|0.2739
02:01:50|0.2739
02:01:51|0.2739
02:01:52|0.2739
02:01:53|0.2739
02:01:54|0.2739
02:01:55|0.2739
02:01:56|0.2739
02:01:57|0.2739
02:01:58|0.2739
02:01:59|0.2739
02:02:00|0.2739
02:02:01|0.2739
02:02:02|0.2739
02:02:03|0.27359
02:02:04|0.27359
02:02:05|0.27359
02:02:06|0.27359
02:02:07|0.27359
02:02:08|0.27359
02:02:09|0.27359
02:02:10|0.27359
02:02:11|0.27359
02:02:12|0.27359
02:02:13|0.27359
02:02:14|0.27359
02:02:15|0.27359
02:02:16|0.27359
02:02:17|0.27342
02:02:19|0.27342
02:02:19|0.27342
02:02:21|0.27342
02:02:22|0.27342
02:02:23|0.27342
02:02:24|0.27342
02:02:25|0.27342
02:02:27|0.27342
02:02:27|0.27342
02:02:28|0.27342
02:02:29|0.27342
02:02:30|0.27342
02:02:31|0.27342
02:02:34|0.27372
02:02:35|0.27372
02:02:36|0.27372
02:02:37|0.27372
02:02:38|0.27372
02:02:39|0.27384
02:02:40|0.27384
02:02:41|0.27384
02:02:43|0.27372
02:02:44|0.27372
02:02:44|0.27372
02:02:45|0.27372
02:02:46|0.27372
02:02:48|0.27372
02:02:49|0.27372
02:02:50|0.27371
02:02:51|0.27371
02:02:52|0.27371
02:02:53|0.27371
02:02:53|0.27371
02:02:54|0.27381
02:02:55|0.27381
02:02:57|0.27381
02:02:58|0.27381
02:02:59|0.27381
02:03:00|0.27391
02:03:01|0.27391
02:03:02|0.27387
02:03:02|0.27374
02:03:04|0.27374
02:03:06|0.27374
02:03:06|0.27374
02:03:07|0.27374
02:03:09|0.27374
02:03:10|0.27374
02:03:10|0.27374
02:03:14|0.27374
02:03:14|0.27374
02:03:16|0.27374
02:03:17|0.27374
02:03:17|0.27374
02:03:19|0.27374
02:03:20|0.27374
02:03:20|0.27374
02:03:23|0.27374
02:03:24|0.27374
02:03:24|0.27374
02:03:26|0.27374
02:03:27|0.27374
02:03:27|0.27374
02:03:29|0.27374
02:03:30|0.27374
02:03:30|0.2737
02:03:32|0.2737
02:03:32|0.2737
02:03:34|0.2737
02:03:35|0.2737
02:03:36|0.2737
02:03:37|0.2737
02:03:38|0.2737
02:03:39|0.2737
02:03:40|0.2737
02:03:41|0.2737
02:03:42|0.2737
02:03:43|0.2737
02:03:44|0.2737
02:03:45|0.2737
02:03:46|0.2737
02:03:47|0.2737
02:03:48|0.2737
02:03:49|0.2737
02:03:50|0.2737
02:03:52|0.27375
02:03:53|0.27375
02:03:54|0.27375
02:03:54|0.27375
02:03:56|0.27375
02:03:56|0.27375
02:03:57|0.27375
02:03:58|0.27375
02:04:00|0.27375
02:04:00|0.27375
02:04:02|0.27375
02:04:02|0.27375
02:04:04|0.27375
02:04:04|0.27375
02:04:05|0.27375
02:04:06|0.27375
02:04:07|0.27373
02:04:08|0.27373
02:04:09|0.27373
02:04:10|0.27373
02:04:11|0.27373
02:04:12|0.27373
02:04:13|0.27373
02:04:15|0.27373
02:04:15|0.27373
02:04:17|0.27373
02:04:17|0.27373
02:04:19|0.27373
02:04:20|0.27373
02:04:21|0.27373
02:04:22|0.27373
02:04:24|0.27373
02:04:25|0.27373
02:04:26|0.27373
02:04:27|0.27373
02:04:28|0.27373
02:04:28|0.27373
02:04:30|0.27373
02:04:31|0.27373
02:04:32|0.27373
02:04:33|0.27373
02:04:34|0.27373
02:04:35|0.27373
02:04:35|0.27373
02:04:36|0.27373
02:04:38|0.27373
02:04:38|0.27306
02:04:40|0.27306
02:04:41|0.27306
02:04:41|0.27306
02:04:43|0.27306
02:04:43|0.27306
02:04:45|0.27306
02:04:46|0.27306
02:04:47|0.27306
02:04:48|0.27327
02:04:49|0.27327
02:04:49|0.27327
02:04:50|0.27338
02:04:52|0.27338
02:04:53|0.27338
02:04:53|0.27338
02:04:55|0.27338
02:04:56|0.27338
02:04:56|0.27338
02:04:58|0.27338
02:04:59|0.27338
02:04:59|0.27338
02:05:01|0.27338
02:05:02|0.27327
02:05:03|0.27327
02:05:04|0.27304
02:05:05|0.27304
02:05:06|0.27304
02:05:07|0.27304
02:05:08|0.27304
02:05:09|0.27304
02:05:10|0.27304
02:05:11|0.27304
02:05:12|0.27304
02:05:13|0.27304
02:05:14|0.27314
02:05:15|0.27314
02:05:16|0.27299
02:05:17|0.27314
02:05:18|0.27314
02:05:19|0.27314
02:05:21|0.27314
02:05:23|0.27314
02:05:24|0.27314
02:05:25|0.27314
02:05:26|0.27314
02:05:27|0.27314
02:05:28|0.27314
02:05:29|0.27314
02:05:30|0.27314
02:05:31|0.27314
02:05:32|0.27314
02:05:32|0.27314
02:05:34|0.27314
02:05:35|0.27314
02:05:35|0.27314
02:05:37|0.27319
02:05:38|0.27319
02:05:39|0.27319
02:05:39|0.27319
02:05:41|0.27319
02:05:42|0.27319
02:05:42|0.27319
02:05:44|0.27306
02:05:44|0.27306
02:05:46|0.27306
02:05:47|0.27306
02:05:48|0.27306
02:05:49|0.27306
02:05:50|0.27306
02:05:51|0.27306
02:05:52|0.27306
02:05:53|0.27286
02:05:54|0.27286
02:05:55|0.27275
02:05:56|0.27275
02:05:57|0.27275
02:05:58|0.27275
02:05:59|0.27275
02:06:00|0.27275
02:06:01|0.27275
02:06:02|0.27275
02:06:03|0.27275
02:06:04|0.27275
02:06:05|0.27275
02:06:06|0.27275
02:06:08|0.27275
02:06:08|0.27275
02:06:10|0.27275
02:06:10|0.27275
02:06:11|0.27307
02:06:12|0.27307
02:06:13|0.27307
02:06:15|0.27307
02:06:16|0.27307
02:06:17|0.27262
02:06:17|0.27262
02:06:19|0.27262
02:06:19|0.27262
02:06:20|0.27262
02:06:22|0.27262
02:06:23|0.27262
02:06:24|0.27262
02:06:25|0.27262
02:06:26|0.27262
02:06:27|0.27286
02:06:29|0.27286
02:06:29|0.27286
02:06:30|0.27286
02:06:32|0.27292
02:06:33|0.27292
02:06:34|0.27292
02:06:35|0.27292
02:06:36|0.27292
02:06:37|0.27292
02:06:37|0.27292
02:06:39|0.27292
02:06:40|0.27279
02:06:41|0.27279
02:06:42|0.27279
02:06:43|0.27279
02:06:44|0.27279
02:06:45|0.27279
02:06:46|0.27279
02:06:47|0.27279
02:06:48|0.27279
02:06:50|0.27279
02:06:51|0.27308
02:06:51|0.27308
02:06:52|0.27308
02:06:53|0.27308
02:06:55|0.27308
02:06:55|0.27308
02:06:56|0.27308
02:06:58|0.27308
02:06:59|0.27308
02:06:59|0.27308
02:07:01|0.27308
02:07:01|0.27308
02:07:03|0.27308
02:07:04|0.27308
02:07:04|0.27308
02:07:06|0.27308
02:07:06|0.27308
02:07:07|0.27308
02:07:09|0.27308
02:07:10|0.27308
02:07:11|0.27308
02:07:12|0.27308
02:07:13|0.27308
02:07:14|0.27308
02:07:15|0.27308
02:07:16|0.27308
02:07:16|0.27308
02:07:18|0.27308
02:07:19|0.27299
02:07:20|0.27299
02:07:21|0.27299
02:07:22|0.27299
02:07:24|0.27299
02:07:25|0.27299
02:07:26|0.27299
02:07:28|0.27299
02:07:29|0.27299
02:07:30|0.27299
02:07:31|0.27299
02:07:32|0.27299
02:07:33|0.27299
02:07:34|0.27299
02:07:35|0.27299
02:07:36|0.27299
02:07:37|0.27299
02:07:38|0.27299
02:07:39|0.27299
02:07:40|0.27299
02:07:41|0.27299
02:07:42|0.27299
02:07:43|0.27299
02:07:44|0.27299
02:07:45|0.27299
02:07:46|0.27299
02:07:47|0.27299
02:07:49|0.27299
02:07:49|0.27299
02:07:51|0.27299
02:07:51|0.27299
02:07:52|0.27299
02:07:54|0.27299
02:07:55|0.27299
02:07:56|0.27299
02:07:56|0.27299
02:07:57|0.27299
02:07:59|0.27299
02:08:00|0.27299
02:08:01|0.27299
02:08:02|0.27299
02:08:03|0.27299
02:08:04|0.27299
02:08:05|0.27299
02:08:06|0.27299
02:08:07|0.27299
02:08:08|0.27299
02:08:09|0.27299
02:08:10|0.27299
02:08:11|0.27299
02:08:12|0.27299
02:08:13|0.27299
02:08:14|0.27299
02:08:15|0.27299
02:08:16|0.27299
02:08:17|0.27299
02:08:18|0.27299
02:08:19|0.27299
02:08:20|0.27299
02:08:21|0.27299
02:08:22|0.27299
02:08:23|0.27299
02:08:24|0.27299
02:08:25|0.27299
02:08:26|0.27323
02:08:27|0.27323
02:08:28|0.27323
02:08:29|0.27318
02:08:30|0.27318
02:08:31|0.27318
02:08:32|0.27318
02:08:33|0.27318
02:08:34|0.27318
02:08:35|0.27318
02:08:36|0.27318
02:08:37|0.2732
02:08:39|0.2732
02:08:39|0.2732
02:08:41|0.2732
02:08:41|0.2732
02:08:42|0.2732
02:08:44|0.2732
02:08:44|0.2732
02:08:46|0.2732
02:08:47|0.2732
02:08:47|0.2732
02:08:48|0.2732
02:08:50|0.2732
02:08:51|0.2732
02:08:52|0.2732
02:08:52|0.2732
02:08:54|0.2732
02:08:55|0.2732
02:08:56|0.2732
02:08:56|0.2732
02:08:58|0.2732
02:08:59|0.27336
02:09:01|0.27336
02:09:02|0.27336
02:09:02|0.27336
02:09:04|0.27336
02:09:05|0.27336
02:09:06|0.27336
02:09:06|0.27336
02:09:07|0.27336
02:09:08|0.27336
02:09:10|0.27336
02:09:11|0.27336
02:09:12|0.27336
02:09:13|0.27336
02:09:13|0.27336
02:09:15|0.27336
02:09:16|0.27336
02:09:17|0.27336
02:09:18|0.27336
02:09:19|0.27336
02:09:19|0.27336
02:09:20|0.27336
02:09:21|0.27336
02:09:23|0.27336
02:09:24|0.27336
02:09:25|0.27336
02:09:26|0.27336
02:09:27|0.27336
02:09:28|0.27336
02:09:29|0.27319
02:09:30|0.27319
02:09:31|0.27322
02:09:32|0.27322
02:09:33|0.27322
02:09:34|0.27322
02:09:35|0.2733
02:09:36|0.2733
02:09:37|0.273
02:09:38|0.27292
02:09:39|0.27292
02:09:40|0.27292
02:09:41|0.27292
02:09:42|0.27292
02:09:43|0.27292
02:09:44|0.27292
02:09:45|0.27292
02:09:46|0.27292
02:09:47|0.27292
02:09:48|0.27292
02:09:49|0.27292
02:09:50|0.27292
02:09:51|0.27292
02:09:53|0.27292
02:09:54|0.27292
02:09:54|0.27292
02:09:55|0.27292
02:09:57|0.27292
02:09:58|0.27292
02:09:58|0.27292
02:10:00|0.27292
02:10:02|0.27292
02:10:03|0.27292
02:10:03|0.27292
02:10:04|0.27335
02:10:05|0.27335
02:10:06|0.27335
02:10:08|0.27335
02:10:08|0.27335
02:10:09|0.27335
02:10:10|0.27335
02:10:12|0.27335
02:10:12|0.27335
02:10:13|0.27335
02:10:14|0.27335
02:10:15|0.27335
02:10:16|0.27335
02:10:18|0.27335
02:10:18|0.27335
02:10:19|0.27335
02:10:21|0.27335
02:10:21|0.27335
02:10:23|0.27335
02:10:24|0.27335
02:10:24|0.27335
02:10:26|0.27335
02:10:28|0.27335
02:10:30|0.27335
02:10:31|0.27335
02:10:32|0.27335
02:10:33|0.27335
02:10:34|0.27335
02:10:35|0.27335
02:10:36|0.27335
02:10:37|0.27335
02:10:38|0.27324
02:10:39|0.27324
02:10:40|0.27324
02:10:41|0.27324
02:10:42|0.27324
02:10:43|0.27324
02:10:44|0.27324
02:10:45|0.27324
02:10:46|0.27324
02:10:47|0.27324
02:10:48|0.27324
02:10:49|0.27324
02:10:51|0.27324
02:10:51|0.27324
02:10:52|0.27324
02:10:53|0.27336
02:10:54|0.27336
02:10:56|0.27336
02:10:56|0.27336
02:10:57|0.27336
02:10:58|0.27336
02:11:00|0.27336
02:11:00|0.27349
02:11:02|0.27349
02:11:02|0.27349
02:11:03|0.27349
02:11:05|0.27349
02:11:05|0.27349
02:11:08|0.27349
02:11:08|0.27349
02:11:09|0.27349
02:11:11|0.27349
02:11:11|0.27349
02:11:13|0.27349
02:11:14|0.27349
02:11:15|0.27358
02:11:15|0.27358
02:11:17|0.27358
02:11:18|0.27358
02:11:18|0.27358
02:11:20|0.27358
02:11:21|0.27394
02:11:22|0.27394
02:11:22|0.27389
02:11:24|0.27389
02:11:25|0.27389
02:11:25|0.27389
02:11:28|0.27389
02:11:28|0.27389
02:11:30|0.27389
02:11:31|0.27389
02:11:31|0.27389
02:11:32|0.27389
02:11:34|0.27389
02:11:35|0.27389
02:11:36|0.27409
02:11:37|0.27411
02:11:38|0.27411
02:11:39|0.27411
02:11:40|0.27411
02:11:41|0.27411
02:11:42|0.27411
02:11:43|0.27411
02:11:44|0.27411
02:11:45|0.27411
02:11:46|0.27411
02:11:47|0.27419
02:11:48|0.27419
02:11:49|0.27419
02:11:50|0.27419
02:11:51|0.27419
02:11:52|0.27419
02:11:53|0.27419
02:11:54|0.27432
02:11:55|0.27439
02:11:56|0.27439
02:11:57|0.27439
02:11:59|0.27439
02:11:59|0.27439
02:12:01|0.27439
02:12:01|0.27439
02:12:02|0.27439
02:12:03|0.27439
02:12:04|0.27439
02:12:05|0.27453
02:12:07|0.27453
02:12:07|0.27453
02:12:09|0.27453
02:12:09|0.27453
02:12:10|0.27453
02:12:11|0.27453
02:12:12|0.27453
02:12:13|0.27453
02:12:15|0.27469
02:12:16|0.27469
02:12:17|0.27473
02:12:17|0.27467
02:12:18|0.27467
02:12:20|0.27467
02:12:21|0.27467
02:12:22|0.27467
02:12:23|0.27467
02:12:24|0.27467
02:12:25|0.27467
02:12:26|0.27467
02:12:27|0.27467
02:12:29|0.27467
02:12:30|0.27467
02:12:31|0.27467
02:12:32|0.27467
02:12:33|0.27467
02:12:34|0.27482
02:12:35|0.27482
02:12:36|0.27482
02:12:37|0.27482
02:12:38|0.27484
02:12:39|0.27484
02:12:40|0.27499
02:12:41|0.27517
02:12:42|0.27511
02:12:43|0.27511
02:12:44|0.27511
02:12:45|0.27514
02:12:47|0.27514
02:12:48|0.27512
02:12:49|0.27512
02:12:50|0.27501
02:12:51|0.27515
02:12:52|0.27515
02:12:53|0.27515
02:12:54|0.27504
02:12:55|0.27504
02:12:56|0.27504
02:12:57|0.27504
02:12:58|0.275
02:12:59|0.275
02:13:00|0.275
02:13:01|0.275
02:13:02|0.275
02:13:03|0.275
02:13:04|0.275
02:13:05|0.275
02:13:06|0.275
02:13:07|0.275
02:13:08|0.275
02:13:09|0.275
02:13:10|0.275
02:13:11|0.275
02:13:12|0.275
02:13:13|0.275
02:13:14|0.275
02:13:15|0.275
02:13:16|0.275
02:13:17|0.275
02:13:18|0.275
02:13:19|0.27505
02:13:20|0.27505
02:13:21|0.27505
02:13:22|0.27505
02:13:23|0.27505
02:13:24|0.27505
02:13:25|0.27505
02:13:26|0.27505
02:13:27|0.27505
02:13:28|0.27505
02:13:30|0.27505
02:13:32|0.27507
02:13:32|0.27507
02:13:33|0.27507
02:13:34|0.27507
02:13:36|0.27507
02:13:37|0.2751
02:13:38|0.2751
02:13:39|0.2751
02:13:40|0.2751
02:13:41|0.2751
02:13:42|0.2751
02:13:42|0.2751
02:13:44|0.2751
02:13:45|0.2751
02:13:46|0.2751
02:13:47|0.2751
02:13:48|0.27513
02:13:49|0.27513
02:13:49|0.27513
02:13:50|0.27513
02:13:52|0.27513
02:13:53|0.27513
02:13:54|0.27513
02:13:55|0.27513
02:13:56|0.27513
02:13:57|0.27513
02:13:58|0.27513
02:14:00|0.27513
02:14:01|0.27513
02:14:01|0.27513
02:14:02|0.27513
02:14:04|0.27513
02:14:05|0.27513
02:14:06|0.27504
02:14:07|0.2748
02:14:08|0.27482
02:14:09|0.27482
02:14:10|0.27482
02:14:11|0.27482
02:14:12|0.27482
02:14:13|0.27482
02:14:14|0.27482
02:14:15|0.27482
02:14:16|0.27482
02:14:17|0.27481
02:14:18|0.27481
02:14:19|0.27481
02:14:20|0.27481
02:14:21|0.27481
02:14:22|0.27481
02:14:23|0.27481
02:14:24|0.27481
02:14:25|0.27481
02:14:26|0.27481
02:14:27|0.27481
02:14:28|0.27481
02:14:29|0.27481
02:14:31|0.27481
02:14:32|0.27481
02:14:33|0.27481
02:14:35|0.27481
02:14:36|0.27481
02:14:36|0.27481
02:14:37|0.27481
02:14:38|0.27481
02:14:39|0.27481
02:14:40|0.27481
02:14:41|0.27481
02:14:42|0.27481
02:14:43|0.27481
02:14:45|0.27481
02:14:45|0.27481
02:14:47|0.27481
02:14:47|0.27481
02:14:49|0.27457
02:14:50|0.27457
02:14:51|0.27457
02:14:51|0.27457
02:14:53|0.27457
02:14:53|0.27457
02:14:55|0.27457
02:14:55|0.27457
02:14:57|0.27457
02:14:57|0.27457
02:14:59|0.27457
02:14:59|0.27457
02:15:00|0.27457
02:15:01|0.27457
02:15:03|0.27457
02:15:04|0.27457
02:15:04|0.2743
02:15:05|0.2742
02:15:06|0.2742
02:15:07|0.27409
02:15:09|0.27409
02:15:10|0.27409
02:15:10|0.27409
02:15:12|0.27409
02:15:13|0.27409
02:15:14|0.27409
02:15:14|0.27409
02:15:15|0.27409
02:15:16|0.27409
02:15:17|0.27409
02:15:18|0.27409
02:15:19|0.27422
02:15:20|0.27401
02:15:21|0.27401
02:15:22|0.27401
02:15:23|0.27401
02:15:25|0.27394
02:15:25|0.27394
02:15:26|0.27394
02:15:28|0.27394
02:15:29|0.27394
02:15:30|0.27394
02:15:31|0.27394
02:15:32|0.27394
02:15:34|0.27394
02:15:35|0.27394
02:15:36|0.27394
02:15:37|0.27394
02:15:38|0.27394
02:15:38|0.27394
02:15:40|0.27394
02:15:42|0.27394
02:15:43|0.27394
02:15:44|0.27394
02:15:44|0.27394
02:15:46|0.27394
02:15:46|0.27394
02:15:47|0.27394
02:15:49|0.27394
02:15:50|0.27397
02:15:51|0.27397
02:15:52|0.27397
02:15:52|0.27397
02:15:53|0.2738
02:15:55|0.2738
02:15:55|0.2738
02:15:56|0.2738
02:15:58|0.2738
02:15:59|0.2738
02:16:00|0.2738
02:16:01|0.2738
02:16:02|0.27387
02:16:03|0.27387
02:16:04|0.27387
02:16:04|0.27387
02:16:06|0.27387
02:16:07|0.27387
02:16:07|0.27387
02:16:08|0.27387
02:16:10|0.27387
02:16:11|0.27387
02:16:12|0.27387
02:16:13|0.27387
02:16:14|0.27387
02:16:15|0.27387
02:16:16|0.27387
02:16:17|0.27387
02:16:18|0.27398
02:16:19|0.27398
02:16:20|0.27398
02:16:21|0.27398
02:16:22|0.27398
02:16:23|0.27398
02:16:24|0.27398
02:16:25|0.27398
02:16:26|0.27398
02:16:27|0.27398
02:16:28|0.27398
02:16:29|0.27398
02:16:30|0.27398
02:16:31|0.27398
02:16:32|0.27398
02:16:34|0.27398
02:16:34|0.27398
02:16:35|0.27398
02:16:36|0.27398
02:16:38|0.27398
02:16:38|0.27398
02:16:40|0.27398
02:16:41|0.27398
02:16:41|0.27398
02:16:42|0.27398
02:16:44|0.27398
02:16:45|0.27398
02:16:46|0.27398
02:16:47|0.27398
02:16:48|0.27398
02:16:49|0.27398
02:16:50|0.27398
02:16:51|0.27398
02:16:52|0.27398
02:16:54|0.27398
02:16:55|0.27398
02:16:55|0.27398
02:16:56|0.27398
02:16:57|0.27398
02:16:59|0.27398
02:17:00|0.27398
02:17:01|0.27398
02:17:02|0.27398
02:17:03|0.27398
02:17:04|0.27398
02:17:05|0.27393
02:17:06|0.27393
02:17:07|0.27393
02:17:08|0.27408
02:17:09|0.27408
02:17:10|0.27408
02:17:11|0.27408
02:17:12|0.27408
02:17:13|0.2741
02:17:14|0.2741
02:17:15|0.2741
02:17:16|0.2741
02:17:17|0.2741
02:17:18|0.2741
02:17:19|0.2741
02:17:20|0.2741
02:17:21|0.2741
02:17:22|0.2741
02:17:23|0.2741
02:17:24|0.2741
02:17:25|0.2741
02:17:26|0.2741
02:17:27|0.2741
02:17:28|0.2741
02:17:29|0.2741
02:17:30|0.2741
02:17:31|0.2741
02:17:32|0.2741
02:17:34|0.2741
02:17:34|0.2741
02:17:35|0.2741
02:17:37|0.2741
02:17:38|0.27441
02:17:39|0.27439
02:17:40|0.27439
02:17:41|0.27439
02:17:42|0.27439
02:17:43|0.27439
02:17:44|0.27439
02:17:45|0.27439
02:17:46|0.27439
02:17:47|0.27439
02:17:49|0.27439
02:17:50|0.27439
02:17:51|0.27439
02:17:51|0.27439
02:17:53|0.27456
02:17:53|0.27451
02:17:55|0.27451
02:17:55|0.27451
02:17:57|0.27451
02:17:57|0.27451
02:17:59|0.27451
02:17:59|0.27451
02:18:01|0.27451
02:18:02|0.27451
02:18:02|0.27451
02:18:04|0.27451
02:18:04|0.27451
02:18:05|0.27451
02:18:07|0.27451
02:18:08|0.2744
02:18:09|0.2744
02:18:10|0.2744
02:18:11|0.2744
02:18:12|0.27429
02:18:13|0.27429
02:18:14|0.27429
02:18:15|0.27429
02:18:16|0.27429
02:18:17|0.27429
02:18:18|0.27429
02:18:19|0.27429
02:18:20|0.27429
02:18:21|0.27429
02:18:22|0.27441
02:18:23|0.27441
02:18:25|0.27441
02:18:25|0.27441
02:18:26|0.27441
02:18:27|0.27441
02:18:29|0.27441
02:18:30|0.27441
02:18:31|0.27441
02:18:31|0.27441
02:18:32|0.27441
02:18:34|0.27441
02:18:36|0.27441
02:18:37|0.27448
02:18:38|0.27448
02:18:39|0.27448
02:18:40|0.27448
02:18:41|0.27448
02:18:42|0.27448
02:18:44|0.27448
02:18:44|0.27421
02:18:46|0.27421
02:18:46|0.27421
02:18:47|0.27421
02:18:48|0.27421
02:18:49|0.27421
02:18:51|0.27446
02:18:52|0.27446
02:18:53|0.27446
02:18:54|0.27446
02:18:54|0.27446
02:18:56|0.27446
02:18:56|0.27446
02:18:58|0.27446
02:18:59|0.27446
02:19:00|0.27446
02:19:01|0.27446
02:19:02|0.27446
02:19:03|0.27446
02:19:04|0.27446
02:19:04|0.27446
02:19:06|0.27446
02:19:07|0.27446
02:19:07|0.27446
02:19:08|0.27446
02:19:09|0.27446
02:19:10|0.27446
02:19:11|0.27446
02:19:12|0.27446
02:19:14|0.27446
02:19:14|0.27446
02:19:15|0.27413
02:19:16|0.27413
02:19:17|0.27413
02:19:19|0.27413
02:19:20|0.27413
02:19:20|0.27413
02:19:22|0.27413
02:19:23|0.27413
02:19:23|0.27413
02:19:25|0.27422
02:19:25|0.2745
02:19:27|0.2745
02:19:28|0.2745
02:19:28|0.2745
02:19:30|0.2745
02:19:31|0.2745
02:19:32|0.2745
02:19:33|0.27445
02:19:34|0.27445
02:19:35|0.27445
02:19:37|0.27445
02:19:37|0.27445
02:19:39|0.27445
02:19:41|0.27445
02:19:41|0.27445
02:19:43|0.27445
02:19:43|0.27445
02:19:45|0.27445
02:19:46|0.27445
02:19:46|0.27445
02:19:48|0.27445
02:19:49|0.27445
02:19:50|0.27445
02:19:51|0.27445
02:19:52|0.27445
02:19:53|0.27445
02:19:54|0.2743
02:19:55|0.2743
02:19:55|0.2743
02:19:57|0.2743
02:19:58|0.2743
02:19:58|0.2743
02:20:00|0.2743
02:20:01|0.2743
02:20:02|0.2743
02:20:03|0.2743
02:20:04|0.27429
02:20:05|0.27429
02:20:06|0.27429
02:20:07|0.27429
02:20:08|0.27429
02:20:09|0.27429
02:20:10|0.27429
02:20:11|0.27429
02:20:12|0.27437
02:20:13|0.27437
02:20:14|0.27437
02:20:15|0.27437
02:20:16|0.27437
02:20:17|0.27437
02:20:18|0.27443
02:20:19|0.27443
02:20:20|0.27443
02:20:21|0.27443
02:20:22|0.27463
02:20:23|0.27473
02:20:24|0.27471
02:20:25|0.27482
02:20:26|0.27483
02:20:27|0.27475
02:20:28|0.27475
02:20:29|0.27475
02:20:30|0.27475
02:20:31|0.27475
02:20:32|0.27475
02:20:33|0.27476
02:20:34|0.27476
02:20:35|0.27476
02:20:37|0.27476
02:20:38|0.27476
02:20:39|0.27476
02:20:40|0.27476
02:20:41|0.2746
02:20:42|0.2746
02:20:43|0.2746
02:20:45|0.2746
02:20:46|0.27471
02:20:46|0.27471
02:20:48|0.27471
02:20:49|0.27471
02:20:49|0.27471
02:20:50|0.27471
02:20:51|0.27471
02:20:53|0.27471
02:20:53|0.27471
02:20:54|0.27471
02:20:55|0.27471
02:20:57|0.27471
02:20:57|0.27471
02:20:58|0.27497
02:20:59|0.27497
02:21:00|0.27477
02:21:01|0.27477
02:21:02|0.27477
02:21:04|0.27477
02:21:05|0.27477
02:21:06|0.27488
02:21:07|0.27488
02:21:08|0.27488
02:21:08|0.27488
02:21:10|0.27488
02:21:11|0.27488
02:21:11|0.27488
02:21:13|0.27488
02:21:13|0.27488
02:21:14|0.27488
02:21:15|0.27488
02:21:17|0.27488
02:21:18|0.27488
02:21:18|0.27488
02:21:19|0.27488
02:21:20|0.27488
02:21:22|0.27488
02:21:23|0.27488
02:21:24|0.27488
02:21:24|0.27488
02:21:25|0.27488
02:21:26|0.27488
02:21:28|0.27488
02:21:29|0.27488
02:21:30|0.27488
02:21:31|0.27488
02:21:32|0.27488
02:21:33|0.27488
02:21:34|0.27488
02:21:35|0.27488
02:21:36|0.27488
02:21:38|0.27488
02:21:39|0.27488
02:21:41|0.27488
02:21:42|0.27488
02:21:43|0.27488
02:21:44|0.27488
02:21:45|0.27488
02:21:46|0.27488
02:21:47|0.27488
02:21:48|0.27488
02:21:48|0.27488
02:21:50|0.27488
02:21:51|0.27488
02:21:52|0.27488
02:21:53|0.27488
02:21:54|0.27488
02:21:55|0.27488
02:21:56|0.27488
02:21:57|0.27488
02:21:58|0.27488
02:21:59|0.27488
02:22:00|0.27488
02:22:01|0.27488
02:22:02|0.27488
02:22:03|0.27488
02:22:04|0.27488
02:22:05|0.27488
02:22:06|0.27432
02:22:07|0.27432
02:22:08|0.27432
02:22:09|0.27432
02:22:10|0.27432
02:22:11|0.27432
02:22:12|0.27432
02:22:13|0.27442
02:22:14|0.27442
02:22:15|0.27432
02:22:16|0.27432
02:22:17|0.27432
02:22:18|0.27432
02:22:19|0.27432
02:22:20|0.27432
02:22:21|0.27432
02:22:22|0.27432
02:22:23|0.27432
02:22:24|0.27417
02:22:25|0.27417
02:22:26|0.27417
02:22:27|0.27417
02:22:28|0.27425
02:22:29|0.27425
02:22:30|0.27425
02:22:31|0.27425
02:22:32|0.27425
02:22:34|0.27425
02:22:34|0.27425
02:22:35|0.27425
02:22:36|0.27425
02:22:38|0.27425
02:22:40|0.27425
02:22:40|0.27425
02:22:41|0.27425
02:22:43|0.27425
02:22:44|0.27425
02:22:45|0.27435
02:22:46|0.27435
02:22:46|0.27435
02:22:47|0.27435
02:22:49|0.27435
02:22:50|0.27468
02:22:50|0.27468
02:22:52|0.27468
02:22:52|0.27468
02:22:53|0.27468
02:22:54|0.27468
02:22:56|0.27468
02:22:57|0.27468
02:22:58|0.27468
02:22:58|0.27468
02:23:00|0.27468
02:23:01|0.27468
02:23:02|0.27468
02:23:02|0.27468
02:23:04|0.27468
02:23:05|0.27468
02:23:06|0.27468
02:23:07|0.27468
02:23:08|0.27468
02:23:09|0.27468
02:23:09|0.27468
02:23:10|0.27468
02:23:12|0.27468
02:23:13|0.27468
02:23:14|0.27468
02:23:15|0.27468
02:23:15|0.27468
02:23:17|0.27468
02:23:18|0.27468
02:23:18|0.27468
02:23:19|0.27468
02:23:21|0.27468
02:23:22|0.27432
02:23:22|0.27432
02:23:24|0.27432
02:23:25|0.27432
02:23:26|0.27432
02:23:27|0.27432
02:23:27|0.27432
02:23:29|0.27463
02:23:30|0.27463
02:23:31|0.27463
02:23:32|0.27449
02:23:33|0.27449
02:23:34|0.27449
02:23:35|0.27449
02:23:36|0.27481
02:23:37|0.27481
02:23:38|0.27481
02:23:40|0.27456
02:23:41|0.27456
02:23:42|0.27456
02:23:43|0.27468
02:23:44|0.27468
02:23:46|0.27491
02:23:47|0.27491
02:23:48|0.27491
02:23:49|0.27467
02:23:50|0.27467
02:23:51|0.27467
02:23:52|0.27467
02:23:53|0.27467
02:23:54|0.27467
02:23:55|0.27467
02:23:56|0.27467
02:23:57|0.27467
02:23:58|0.27467
02:23:59|0.27482
02:24:01|0.27482
02:24:01|0.27482
02:24:03|0.27482
02:24:03|0.27482
02:24:05|0.27481
02:24:06|0.27481
02:24:06|0.27481
02:24:08|0.27481
02:24:09|0.27481
02:24:09|0.27481
02:24:11|0.27481
02:24:12|0.27482
02:24:13|0.27482
02:24:14|0.27482
02:24:15|0.27482
02:24:16|0.27482
02:24:17|0.27482
02:24:18|0.27485
02:24:19|0.27491
02:24:20|0.27491
02:24:21|0.27491
02:24:22|0.27488
02:24:23|0.27491
02:24:23|0.27491
02:24:24|0.27491
02:24:26|0.27491
02:24:27|0.27491
02:24:28|0.27491
02:24:29|0.27491
02:24:30|0.27491
02:24:31|0.27491
02:24:32|0.27491
02:24:33|0.27491
02:24:34|0.27491
02:24:35|0.27492
02:24:36|0.27492
02:24:37|0.27492
02:24:38|0.27492
02:24:39|0.27485
02:24:40|0.27485
02:24:41|0.27485
02:24:42|0.27485
02:24:44|0.27485
02:24:44|0.27485
02:24:46|0.27485
02:24:47|0.27485
02:24:47|0.27485
02:24:48|0.27485
02:24:50|0.27485
02:24:51|0.27516
02:24:51|0.27516
02:24:52|0.27516
02:24:53|0.27516
02:24:54|0.27516
02:24:55|0.27516
02:24:56|0.27516
02:24:58|0.27508
02:24:59|0.27508
02:24:59|0.27505
02:25:01|0.27505
02:25:01|0.27502
02:25:02|0.27502
02:25:03|0.27502
02:25:04|0.275
02:25:06|0.275
02:25:07|0.27499
02:25:07|0.27499
02:25:08|0.27496
02:25:09|0.27496
02:25:10|0.27496
02:25:11|0.27496
02:25:13|0.27496
02:25:13|0.27496
02:25:14|0.27496
02:25:16|0.27496
02:25:16|0.27479
02:25:17|0.27479
02:25:18|0.27479
02:25:20|0.2748
02:25:20|0.2748
02:25:22|0.2748
02:25:22|0.2748
02:25:23|0.2748
02:25:24|0.2748
02:25:25|0.2748
02:25:27|0.2748
02:25:27|0.2748
02:25:28|0.2748
02:25:29|0.27495
02:25:30|0.27506
02:25:32|0.27506
02:25:32|0.27506
02:25:34|0.27506
02:25:34|0.27512
02:25:35|0.27511
02:25:37|0.27486
02:25:38|0.27503
02:25:39|0.27486
02:25:39|0.27484
02:25:40|0.27483
02:25:42|0.27485
02:25:43|0.27503
02:25:43|0.27482
02:25:45|0.27486
02:25:47|0.27486
02:25:48|0.2749
02:25:49|0.2749
02:25:49|0.2749
02:25:51|0.2749
02:25:52|0.2749
02:25:53|0.2749
02:25:54|0.2749
02:25:55|0.2749
02:25:57|0.2749
02:25:58|0.2749
02:25:58|0.2749
02:25:59|0.2749
02:26:00|0.2749
02:26:02|0.2749
02:26:03|0.2749
02:26:03|0.2749
02:26:05|0.2749
02:26:06|0.2749
02:26:07|0.2749
02:26:09|0.2749
02:26:09|0.2749
02:26:11|0.2749
02:26:11|0.2749
02:26:12|0.2749
02:26:13|0.2749
02:26:15|0.2749
02:26:16|0.2749
02:26:16|0.27483
02:26:17|0.27483
02:26:19|0.27483
02:26:19|0.27483
02:26:20|0.27483
02:26:22|0.27483
02:26:22|0.27483
02:26:23|0.27483
02:26:24|0.27483
02:26:25|0.27483
02:26:27|0.27483
02:26:27|0.27483
02:26:28|0.27483
02:26:29|0.27483
02:26:31|0.27483
02:26:32|0.27483
02:26:33|0.27483
02:26:34|0.27483
02:26:34|0.27489
02:26:35|0.27497
02:26:36|0.27497
02:26:37|0.27497
02:26:38|0.27497
02:26:39|0.27497
02:26:40|0.27497
02:26:42|0.27484
02:26:44|0.27484
02:26:45|0.27484
02:26:46|0.27484
02:26:47|0.27484
02:26:48|0.27484
02:26:49|0.27484
02:26:50|0.27484
02:26:51|0.27484
02:26:52|0.27484
02:26:53|0.27484
02:26:54|0.27472
02:26:55|0.27464
02:26:56|0.27464
02:26:57|0.27464
02:26:58|0.27464
02:26:59|0.27464
02:27:00|0.27464
02:27:01|0.27467
02:27:02|0.27467
02:27:03|0.27467
02:27:04|0.27467
02:27:05|0.27467
02:27:06|0.27475
02:27:07|0.27475
02:27:08|0.27475
02:27:09|0.27475
02:27:10|0.27475
02:27:12|0.27475
02:27:12|0.27485
02:27:13|0.27485
02:27:15|0.27485
02:27:15|0.27485
02:27:16|0.27465
02:27:17|0.27465
02:27:18|0.27465
02:27:19|0.27465
02:27:20|0.27465
02:27:21|0.27465
02:27:22|0.27465
02:27:23|0.27465
02:27:24|0.27465
02:27:25|0.27465
02:27:26|0.27465
02:27:27|0.27465
02:27:29|0.27465
02:27:29|0.27465
02:27:31|0.27465
02:27:31|0.27465
02:27:32|0.27465
02:27:33|0.27465
02:27:34|0.27465
02:27:35|0.27465
02:27:36|0.27465
02:27:37|0.27463
02:27:38|0.27463
02:27:40|0.27463
02:27:40|0.27463
02:27:41|0.27463
02:27:43|0.27463
02:27:45|0.27463
02:27:46|0.27463
02:27:46|0.27463
02:27:47|0.27463
02:27:49|0.27463
02:27:50|0.27463
02:27:52|0.27463
02:27:52|0.27463
02:27:54|0.27463
02:27:55|0.27463
02:27:56|0.27463
02:27:57|0.27471
02:27:58|0.27471
02:27:59|0.27471
02:27:59|0.27474
02:28:01|0.27474
02:28:02|0.27474
02:28:03|0.27474
02:28:04|0.27474
02:28:05|0.27485
02:28:06|0.27485
02:28:07|0.27485
02:28:08|0.27497
02:28:09|0.27497
02:28:10|0.27497
02:28:11|0.27497
02:28:12|0.27497
02:28:13|0.27497
02:28:14|0.27497
02:28:15|0.27497
02:28:16|0.27497
02:28:17|0.27497
02:28:18|0.27497
02:28:19|0.27497
02:28:20|0.27497
02:28:21|0.27497
02:28:22|0.27497
02:28:23|0.27497
02:28:24|0.27497
02:28:25|0.27497
02:28:26|0.27497
02:28:27|0.27497
02:28:28|0.27497
02:28:29|0.27497
02:28:31|0.27497
02:28:31|0.27497
02:28:32|0.27497
02:28:33|0.27497
02:28:35|0.27497
02:28:36|0.27497
02:28:37|0.27497
02:28:37|0.27497
02:28:38|0.27497
02:28:39|0.27497
02:28:40|0.27497
02:28:41|0.27497
02:28:42|0.27517
02:28:44|0.27517
02:28:46|0.27517
02:28:47|0.27517
02:28:48|0.27517
02:28:49|0.27517
02:28:50|0.27517
02:28:51|0.275
02:28:52|0.275
02:28:53|0.275
02:28:54|0.27489
02:28:55|0.27489
02:28:56|0.27489
02:28:57|0.27489
02:28:58|0.27489
02:28:59|0.27489
02:29:00|0.27489
02:29:01|0.27489
02:29:02|0.27489
02:29:03|0.27489
02:29:04|0.27493
02:29:05|0.27495
02:29:06|0.27507
02:29:07|0.27503
02:29:08|0.27503
02:29:09|0.27503
02:29:10|0.27503
02:29:11|0.2751
02:29:12|0.2751
02:29:13|0.2751
02:29:14|0.2751
02:29:15|0.2751
02:29:16|0.2751
02:29:17|0.2751
02:29:18|0.27505
02:29:19|0.27505
02:29:20|0.27505
02:29:21|0.27505
02:29:22|0.27505
02:29:23|0.27505
02:29:24|0.27505
02:29:25|0.27505
02:29:26|0.27505
02:29:27|0.27505
02:29:28|0.27505
02:29:29|0.27505
02:29:30|0.27505
02:29:31|0.27505
02:29:32|0.27505
02:29:33|0.27505
02:29:34|0.27505
02:29:35|0.275
02:29:36|0.275
02:29:37|0.275
02:29:38|0.275
02:29:39|0.275
02:29:40|0.275
02:29:41|0.275
02:29:43|0.275
02:29:44|0.27504
02:29:45|0.27504
02:29:46|0.27504
02:29:47|0.27504
02:29:48|0.27504
02:29:49|0.27504
02:29:50|0.27504
02:29:51|0.27504
02:29:52|0.27504
02:29:54|0.27504
02:29:55|0.27504
02:29:55|0.27504
02:29:56|0.27504
02:29:58|0.27504
02:29:59|0.27504
02:29:59|0.27504
02:30:01|0.27504
02:30:01|0.27504
02:30:03|0.27504
02:30:04|0.27504
02:30:06|0.27496
02:30:06|0.27496
02:30:07|0.27492
02:30:09|0.27492
02:30:09|0.27504
02:30:10|0.27504
02:30:11|0.27504
02:30:12|0.27504
02:30:13|0.27504
02:30:14|0.2752
02:30:16|0.2752
02:30:16|0.2752
02:30:18|0.2752
02:30:18|0.2752
02:30:19|0.2752
02:30:20|0.2752
02:30:21|0.2752
02:30:22|0.2752
02:30:23|0.2752
02:30:24|0.2752
02:30:25|0.2752
02:30:26|0.2752
02:30:27|0.2752
02:30:29|0.2752
02:30:29|0.2752
02:30:30|0.2752
02:30:31|0.27515
02:30:32|0.27515
02:30:33|0.27515
02:30:35|0.27515
02:30:36|0.27519
02:30:36|0.2753
02:30:37|0.27534
02:30:38|0.27534
02:30:39|0.27534
02:30:41|0.27545
02:30:41|0.2755
02:30:43|0.2755
02:30:43|0.27558
02:30:45|0.2756
02:30:45|0.27568
02:30:47|0.2756
02:30:48|0.2756
02:30:49|0.2756
02:30:50|0.2756
02:30:51|0.2756
02:30:52|0.2756
02:30:54|0.2756
02:30:55|0.27548
02:30:55|0.27548
02:30:56|0.27548
02:30:57|0.27548
02:30:59|0.27548
02:30:59|0.27548
02:31:00|0.27548
02:31:02|0.27548
02:31:03|0.27548
02:31:03|0.27548
02:31:04|0.27522
02:31:05|0.27522
02:31:06|0.27522
02:31:07|0.27522
02:31:09|0.27522
02:31:09|0.27522
02:31:11|0.27522
02:31:12|0.27522
02:31:12|0.27522
02:31:13|0.27522
02:31:14|0.27522
02:31:16|0.27522
02:31:16|0.27522
02:31:18|0.27522
02:31:19|0.27522
02:31:19|0.27522
02:31:20|0.27522
02:31:22|0.27522
02:31:22|0.27522
02:31:23|0.27522
02:31:24|0.27522
02:31:25|0.27522
02:31:26|0.27524
02:31:27|0.27524
02:31:28|0.27524
02:31:30|0.27524
02:31:31|0.27524
02:31:32|0.27524
02:31:33|0.27524
02:31:34|0.27524
02:31:35|0.27524
02:31:36|0.27544
02:31:37|0.27544
02:31:38|0.27544
02:31:39|0.27544
02:31:40|0.27544
02:31:41|0.27544
02:31:42|0.27544
02:31:44|0.27544
02:31:44|0.27563
02:31:45|0.27563
02:31:47|0.27563
02:31:49|0.27563
02:31:50|0.27563
02:31:51|0.27563
02:31:52|0.27563
02:31:52|0.27563
02:31:54|0.27563
02:31:55|0.27563
02:31:56|0.27563
02:31:57|0.27563
02:31:57|0.27563
02:32:00|0.27563
02:32:00|0.27563
02:32:01|0.27563
02:32:03|0.27563
02:32:03|0.27563
02:32:05|0.27553
02:32:06|0.27553
02:32:06|0.27553
02:32:07|0.27551
02:32:09|0.27551
02:32:09|0.27551
02:32:11|0.27551
02:32:11|0.27551
02:32:13|0.27551
02:32:13|0.27551
02:32:14|0.27551
02:32:15|0.27551
02:32:17|0.27551
02:32:17|0.27551
02:32:18|0.27551
02:32:19|0.27551
02:32:20|0.27551
02:32:21|0.27551
02:32:22|0.27551
02:32:24|0.27551
02:32:24|0.27551
02:32:26|0.27569
02:32:27|0.27571
02:32:28|0.27576
02:32:29|0.2759
02:32:29|0.2759
02:32:30|0.27586
02:32:31|0.27586
02:32:33|0.27586
02:32:34|0.27586
02:32:35|0.27586
02:32:36|0.27583
02:32:36|0.27583
02:32:37|0.27583
02:32:38|0.27583
02:32:40|0.27583
02:32:40|0.27583
02:32:41|0.27583
02:32:43|0.27583
02:32:44|0.27583
02:32:45|0.27583
02:32:45|0.27572
02:32:47|0.27572
02:32:48|0.27572
02:32:50|0.27572
02:32:50|0.27572
02:32:52|0.27572
02:32:53|0.27558
02:32:53|0.27574
02:32:55|0.27573
02:32:55|0.27559
02:32:57|0.27559
02:32:58|0.27559
02:32:59|0.27559
02:33:00|0.27559
02:33:01|0.27559
02:33:02|0.27561
02:33:03|0.27561
02:33:04|0.27561
02:33:05|0.27561
02:33:06|0.27561
02:33:07|0.27561
02:33:08|0.27561
02:33:10|0.27561
02:33:10|0.27561
02:33:12|0.27561
02:33:13|0.27561
02:33:13|0.27561
02:33:14|0.27561
02:33:15|0.27561
02:33:17|0.27561
02:33:17|0.27561
02:33:18|0.27561
02:33:19|0.27561
02:33:21|0.27561
02:33:22|0.27561
02:33:23|0.27576
02:33:24|0.27578
02:33:25|0.27578
02:33:26|0.27578
02:33:27|0.27578
02:33:28|0.27578
02:33:29|0.27578
02:33:30|0.27582
02:33:31|0.27582
02:33:32|0.27582
02:33:34|0.27582
02:33:35|0.27582
02:33:35|0.27582
02:33:36|0.27582
02:33:37|0.27582
02:33:39|0.27582
02:33:40|0.27582
02:33:40|0.27582
02:33:41|0.27582
02:33:42|0.27582
02:33:44|0.27582
02:33:45|0.27582
02:33:46|0.27582
02:33:47|0.27582
02:33:48|0.27582
02:33:50|0.27582
02:33:51|0.2757
02:33:52|0.2757
02:33:53|0.2757
02:33:54|0.2757
02:33:54|0.27565
02:33:55|0.27565
02:33:57|0.27565
02:33:58|0.27565
02:33:59|0.27565
02:34:00|0.27565
02:34:01|0.27565
02:34:03|0.27565
02:34:03|0.27565
02:34:05|0.27565
02:34:06|0.27565
02:34:07|0.27565
02:34:08|0.27565
02:34:09|0.27565
02:34:10|0.27565
02:34:11|0.27565
02:34:12|0.27565
02:34:13|0.27565
02:34:14|0.27565
02:34:15|0.27565
02:34:16|0.27565
02:34:17|0.27543
02:34:19|0.27543
02:34:19|0.27572
02:34:20|0.27572
02:34:21|0.27572
02:34:23|0.27572
02:34:23|0.27572
02:34:25|0.27572
02:34:25|0.27572
02:34:26|0.27572
02:34:27|0.27572
02:34:28|0.27557
02:34:30|0.27557
02:34:31|0.27557
02:34:31|0.27543
02:34:33|0.27543
02:34:34|0.27543
02:34:35|0.27542
02:34:35|0.27542
02:34:37|0.27542
02:34:38|0.27542
02:34:38|0.27542
02:34:39|0.27531
02:34:41|0.27531
02:34:42|0.27531
02:34:43|0.27531
02:34:44|0.27531
02:34:45|0.27531
02:34:46|0.27531
02:34:47|0.27531
02:34:48|0.27531
02:34:49|0.27531
02:34:51|0.27531
02:34:52|0.27531
02:34:53|0.27531
02:34:54|0.27531
02:34:55|0.27531
02:34:56|0.27531
02:34:57|0.27531
02:34:58|0.27531
02:34:59|0.27531
02:35:00|0.27501
02:35:01|0.27501
02:35:02|0.27501
02:35:03|0.27501
02:35:04|0.27509
02:35:05|0.27509
02:35:06|0.275
02:35:08|0.275
02:35:08|0.275
02:35:09|0.275
02:35:10|0.275
02:35:11|0.275
02:35:13|0.27496
02:35:13|0.27496
02:35:14|0.27496
02:35:15|0.27496
02:35:17|0.27496
02:35:18|0.27496
02:35:18|0.27486
02:35:20|0.27486
02:35:21|0.27486
02:35:23|0.27486
02:35:24|0.27486
02:35:24|0.27486
02:35:25|0.27501
02:35:26|0.27501
02:35:28|0.27501
02:35:28|0.27501
02:35:29|0.27501
02:35:30|0.27501
02:35:31|0.27501
02:35:32|0.275
02:35:33|0.275
02:35:34|0.275
02:35:35|0.27494
02:35:36|0.27494
02:35:37|0.27462
02:35:38|0.27462
02:35:40|0.27456
02:35:40|0.27456
02:35:41|0.27456
02:35:43|0.27456
02:35:44|0.27456
02:35:45|0.27456
02:35:46|0.2746
02:35:46|0.2746
02:35:47|0.2746
02:35:48|0.27444
02:35:49|0.27439
02:35:51|0.27439
02:35:52|0.27439
02:35:53|0.27471
02:35:54|0.27471
02:35:55|0.27471
02:35:56|0.27471
02:35:57|0.27474
02:35:58|0.27474
02:36:00|0.27474
02:36:01|0.27488
02:36:02|0.27486
02:36:02|0.27486
02:36:04|0.27486
02:36:04|0.27486
02:36:05|0.27486
02:36:07|0.27486
02:36:08|0.27447
02:36:09|0.27447
02:36:10|0.27447
02:36:11|0.27432
02:36:12|0.27432
02:36:13|0.27432
02:36:14|0.27432
02:36:15|0.27419
02:36:16|0.27419
02:36:17|0.27419
02:36:18|0.27419
02:36:19|0.27419
02:36:20|0.27419
02:36:22|0.27419
02:36:22|0.27419
02:36:23|0.27419
02:36:24|0.27419
02:36:25|0.27419
02:36:26|0.27419
02:36:27|0.27419
02:36:28|0.27419
02:36:29|0.27419
02:36:30|0.27419
02:36:31|0.27419
02:36:32|0.2743
02:36:33|0.2743
02:36:34|0.2743
02:36:36|0.2743
02:36:36|0.2743
02:36:37|0.2743
02:36:38|0.2743
02:36:40|0.2743
02:36:40|0.2743
02:36:41|0.2743
02:36:43|0.27418
02:36:45|0.27418
02:36:46|0.27405
02:36:47|0.27405
02:36:47|0.27405
02:36:49|0.27405
02:36:49|0.27405
02:36:50|0.27405
02:36:51|0.27405
02:36:53|0.27405
02:36:55|0.27407
02:36:55|0.27407
02:36:57|0.27407
02:36:58|0.27407
02:36:59|0.27407
02:37:00|0.27407
02:37:01|0.27417
02:37:02|0.27417
02:37:03|0.27417
02:37:04|0.27417
02:37:05|0.27417
02:37:06|0.27417
02:37:07|0.27417
02:37:08|0.27417
02:37:09|0.27417
02:37:10|0.27417
02:37:11|0.27417
02:37:12|0.27417
02:37:14|0.27417
02:37:14|0.27417
02:37:15|0.27417
02:37:17|0.27417
02:37:17|0.27417
02:37:18|0.27417
02:37:19|0.27429
02:37:20|0.27429
02:37:21|0.27429
02:37:22|0.27429
02:37:24|0.27429
02:37:24|0.2744
02:37:25|0.2744
02:37:26|0.2744
02:37:28|0.2744
02:37:29|0.27438
02:37:30|0.27438
02:37:30|0.27438
02:37:32|0.27438
02:37:32|0.27438
02:37:34|0.27438
02:37:35|0.27438
02:37:36|0.27438
02:37:37|0.27456
02:37:38|0.27456
02:37:39|0.27456
02:37:40|0.2745
02:37:41|0.2745
02:37:42|0.2745
02:37:43|0.2745
02:37:44|0.2745
02:37:45|0.2745
02:37:46|0.2745
02:37:47|0.2745
02:37:48|0.2745
02:37:49|0.2745
02:37:50|0.27451
02:37:51|0.27451
02:37:52|0.27451
02:37:54|0.27451
02:37:55|0.27451
02:37:55|0.27451
02:37:57|0.27451
02:37:58|0.27451
02:37:59|0.27451
02:38:00|0.27451
02:38:01|0.27451
02:38:02|0.27451
02:38:03|0.27451
02:38:03|0.27451
02:38:05|0.27451
02:38:06|0.27451
02:38:07|0.27451
02:38:08|0.27451
02:38:09|0.27451
02:38:10|0.27451
02:38:11|0.27467
02:38:13|0.27467
02:38:13|0.27467
02:38:14|0.27467
02:38:16|0.27467
02:38:17|0.27467
02:38:17|0.27467
02:38:18|0.27467
02:38:19|0.27467
02:38:21|0.27467
02:38:21|0.27467
02:38:22|0.27474
02:38:24|0.27479
02:38:25|0.27464
02:38:25|0.27477
02:38:26|0.27478
02:38:27|0.27478
02:38:28|0.27489
02:38:30|0.27488
02:38:30|0.27488
02:38:32|0.27488
02:38:32|0.27488
02:38:33|0.27488
02:38:34|0.27488
02:38:36|0.27488
02:38:37|0.27488
02:38:37|0.27488
02:38:39|0.27488
02:38:39|0.27468
02:38:40|0.27468
02:38:41|0.27468
02:38:42|0.27468
02:38:44|0.27468
02:38:44|0.27468
02:38:45|0.27468
02:38:47|0.27468
02:38:47|0.27468
02:38:48|0.27468
02:38:49|0.27468
02:38:51|0.27468
02:38:52|0.27468
02:38:53|0.27468
02:38:55|0.27468
02:38:56|0.27468
02:38:57|0.27468
02:38:58|0.27468
02:38:59|0.27429
02:39:00|0.27429
02:39:01|0.27429
02:39:02|0.27429
02:39:03|0.27429
02:39:04|0.27429
02:39:05|0.27429
02:39:06|0.27429
02:39:07|0.27438
02:39:08|0.27438
02:39:09|0.27459
02:39:10|0.27459
02:39:11|0.27459
02:39:12|0.27459
02:39:13|0.27489
02:39:15|0.27489
02:39:16|0.27489
02:39:17|0.27489
02:39:18|0.27489
02:39:19|0.27489
02:39:19|0.27465
02:39:20|0.27465
02:39:21|0.27465
02:39:22|0.27465
02:39:23|0.27465
02:39:24|0.27465
02:39:26|0.27465
02:39:27|0.27465
02:39:28|0.27465
02:39:29|0.27465
02:39:30|0.27465
02:39:30|0.27465
02:39:31|0.27465
02:39:33|0.27465
02:39:33|0.27465
02:39:35|0.27465
02:39:36|0.27465
02:39:37|0.27465
02:39:38|0.27465
02:39:39|0.27465
02:39:40|0.27465
02:39:41|0.27465
02:39:42|0.27465
02:39:43|0.27465
02:39:44|0.27465
02:39:45|0.27465
02:39:46|0.27465
02:39:47|0.27465
02:39:48|0.27465
02:39:49|0.27465
02:39:50|0.27465
02:39:51|0.27465
02:39:52|0.27452
02:39:53|0.27452
02:39:54|0.27452
02:39:56|0.27452
02:39:57|0.27452
02:39:58|0.27452
02:40:00|0.27452
02:40:01|0.27452
02:40:02|0.27452
02:40:03|0.27452
02:40:04|0.27432
02:40:05|0.27432
02:40:06|0.27432
02:40:07|0.27432
02:40:08|0.27432
02:40:09|0.2744
02:40:10|0.27428
02:40:11|0.27428
02:40:11|0.27428
02:40:13|0.27428
02:40:14|0.27433
02:40:15|0.27433
02:40:16|0.27413
02:40:17|0.27413
02:40:18|0.27421
02:40:19|0.27421
02:40:20|0.27421
02:40:21|0.27421
02:40:22|0.27421
02:40:23|0.27421
02:40:24|0.27421
02:40:25|0.27421
02:40:26|0.27421
02:40:27|0.27421
02:40:28|0.27421
02:40:28|0.27421
02:40:30|0.27421
02:40:31|0.27421
02:40:32|0.27421
02:40:33|0.27406
02:40:34|0.27406
02:40:35|0.27398
02:40:36|0.27394
02:40:37|0.2739
02:40:38|0.2738
02:40:39|0.2738
02:40:40|0.2738
02:40:41|0.2738
02:40:42|0.27402
02:40:43|0.27402
02:40:44|0.27395
02:40:45|0.27395
02:40:46|0.27395
02:40:47|0.27395
02:40:48|0.27395
02:40:49|0.27383
02:40:50|0.27383
02:40:51|0.27383
02:40:52|0.27377
02:40:53|0.27377
02:40:54|0.27377
02:40:55|0.27377
02:40:56|0.27377
02:40:58|0.27368
02:40:59|0.27368
02:41:00|0.27368
02:41:01|0.27358
02:41:02|0.27349
02:41:03|0.27359
02:41:04|0.27359
02:41:05|0.27346
02:41:06|0.27352
02:41:07|0.27336
02:41:08|0.27336
02:41:09|0.2733
02:41:10|0.2733
02:41:11|0.2733
02:41:12|0.2733
02:41:14|0.2733
02:41:15|0.2732
02:41:16|0.2732
02:41:16|0.27306
02:41:17|0.27306
02:41:18|0.27306
02:41:20|0.27306
02:41:21|0.27306
02:41:22|0.27306
02:41:23|0.27306
02:41:24|0.27306
02:41:25|0.27306
02:41:26|0.27306
02:41:28|0.27306
02:41:28|0.27306
02:41:29|0.27306
02:41:30|0.27306
02:41:32|0.27306
02:41:32|0.27306
02:41:33|0.27306
02:41:34|0.27323
02:41:36|0.27295
02:41:36|0.27295
02:41:37|0.27295
02:41:38|0.27279
02:41:39|0.27279
02:41:41|0.27279
02:41:42|0.27279
02:41:43|0.27279
02:41:44|0.27291
02:41:45|0.27291
02:41:46|0.27288
02:41:47|0.27288
02:41:48|0.27288
02:41:49|0.27288
02:41:50|0.27288
02:41:51|0.27288
02:41:52|0.27288
02:41:53|0.27288
02:41:53|0.27288
02:41:54|0.27288
02:41:55|0.27288
02:41:56|0.27288
02:41:58|0.27288
02:41:59|0.27288
02:41:59|0.27309
02:42:02|0.27309
02:42:03|0.27309
02:42:04|0.27309
02:42:04|0.27309
02:42:06|0.27309
02:42:06|0.27309
02:42:07|0.27314
02:42:09|0.27329
02:42:10|0.27329
02:42:11|0.27381
02:42:12|0.27381
02:42:13|0.27381
02:42:14|0.27381
02:42:15|0.27381
02:42:15|0.27381
02:42:16|0.27381
02:42:18|0.27352
02:42:19|0.27352
02:42:20|0.27352
02:42:21|0.2736
02:42:22|0.2736
02:42:23|0.2736
02:42:24|0.2736
02:42:25|0.27361
02:42:26|0.27361
02:42:27|0.27361
02:42:28|0.27337
02:42:29|0.27337
02:42:30|0.27337
02:42:31|0.27342
02:42:32|0.27342
02:42:33|0.27342
02:42:35|0.27342
02:42:35|0.27342
02:42:36|0.27342
02:42:37|0.27342
02:42:38|0.27342
02:42:39|0.27342
02:42:41|0.27342
02:42:42|0.27342
02:42:42|0.27342
02:42:43|0.27342
02:42:44|0.27342
02:42:45|0.27342
02:42:46|0.27342
02:42:48|0.27331
02:42:48|0.27331
02:42:50|0.27331
02:42:50|0.27331
02:42:52|0.27331
02:42:52|0.27331
02:42:53|0.27331
02:42:54|0.27331
02:42:55|0.27331
02:42:57|0.27331
02:42:58|0.27331
02:42:59|0.27331
02:43:00|0.27328
02:43:01|0.27328
02:43:02|0.27328
02:43:03|0.27328
02:43:05|0.27328
02:43:06|0.27328
02:43:07|0.2733
02:43:08|0.2733
02:43:09|0.2733
02:43:09|0.2733
02:43:11|0.2733
02:43:11|0.2733
02:43:13|0.27329
02:43:13|0.27329
02:43:14|0.27329
02:43:16|0.27329
02:43:17|0.27329
02:43:18|0.27329
02:43:18|0.27329
02:43:20|0.27329
02:43:20|0.27329
02:43:22|0.27329
02:43:23|0.27329
02:43:24|0.27329
02:43:24|0.27329
02:43:26|0.27329
02:43:26|0.27332
02:43:27|0.27332
02:43:28|0.27332
02:43:29|0.27332
02:43:30|0.27332
02:43:31|0.27332
02:43:33|0.27332
02:43:34|0.27332
02:43:34|0.27332
02:43:36|0.27332
02:43:36|0.27332
02:43:38|0.27332
02:43:39|0.27332
02:43:40|0.27332
02:43:41|0.27332
02:43:41|0.27332
02:43:42|0.27332
02:43:44|0.27305
02:43:45|0.27305
02:43:46|0.27305
02:43:46|0.27305
02:43:47|0.27305
02:43:49|0.27305
02:43:50|0.27305
02:43:51|0.27305
02:43:52|0.27305
02:43:53|0.27305
02:43:54|0.27294
02:43:55|0.27294
02:43:56|0.27294
02:43:57|0.27268
02:43:58|0.27268
02:43:59|0.27268
02:44:01|0.27268
02:44:02|0.27268
02:44:02|0.27266
02:44:04|0.27266
02:44:05|0.27266
02:44:05|0.27266
02:44:06|0.27255
02:44:07|0.27255
02:44:09|0.27255
02:44:09|0.27255
02:44:11|0.27255
02:44:11|0.27255
02:44:13|0.27255
02:44:13|0.27255
02:44:14|0.27255
02:44:16|0.27255
02:44:17|0.27255
02:44:18|0.27238
02:44:19|0.27238
02:44:20|0.27238
02:44:20|0.27238
02:44:22|0.2723
02:44:23|0.2723
02:44:24|0.2723
02:44:25|0.2723
02:44:26|0.2723
02:44:26|0.2723
02:44:28|0.2723
02:44:28|0.2723
02:44:30|0.2723
02:44:31|0.2723
02:44:32|0.27218
02:44:33|0.27218
02:44:34|0.27218
02:44:35|0.27209
02:44:36|0.27209
02:44:37|0.27218
02:44:38|0.27218
02:44:39|0.27218
02:44:40|0.27218
02:44:41|0.272
02:44:42|0.27195
02:44:43|0.27196
02:44:44|0.27196
02:44:45|0.27196
02:44:46|0.27196
02:44:47|0.27196
02:44:48|0.27196
02:44:49|0.27196
02:44:50|0.27196
02:44:51|0.27196
02:44:52|0.27196
02:44:53|0.27196
02:44:54|0.27196
02:44:55|0.27196
02:44:56|0.27196
02:44:57|0.27196
02:44:58|0.27196
02:44:59|0.27208
02:45:01|0.27208
02:45:02|0.27208
02:45:03|0.27208
02:45:04|0.27208
02:45:05|0.27208
02:45:06|0.27208
02:45:07|0.27208
02:45:08|0.27208
02:45:09|0.2725
02:45:10|0.2725
02:45:11|0.2725
02:45:12|0.2725
02:45:13|0.2725
02:45:14|0.2725
02:45:15|0.2725
02:45:16|0.2725
02:45:17|0.2725
02:45:18|0.2725
02:45:19|0.27299
02:45:20|0.27299
02:45:21|0.27309
02:45:22|0.27309
02:45:23|0.27282
02:45:24|0.27282
02:45:25|0.27282
02:45:26|0.27282
02:45:27|0.27282
02:45:28|0.27282
02:45:29|0.27282
02:45:30|0.27277
02:45:31|0.27277
02:45:32|0.27277
02:45:33|0.27277
02:45:34|0.27277
02:45:35|0.27276
02:45:36|0.27276
02:45:37|0.27276
02:45:38|0.27267
02:45:39|0.27267
02:45:40|0.27267
02:45:41|0.27288
02:45:42|0.27288
02:45:43|0.27299
02:45:44|0.27299
02:45:45|0.27299
02:45:46|0.27299
02:45:47|0.27299
02:45:48|0.27299
02:45:49|0.27299
02:45:50|0.27299
02:45:51|0.27299
02:45:52|0.27299
02:45:53|0.27299
02:45:54|0.27299
02:45:55|0.27299
02:45:56|0.27299
02:45:57|0.27299
02:45:58|0.27299
02:45:59|0.27299
02:46:00|0.27299
02:46:01|0.27299
02:46:03|0.27299
02:46:03|0.27288
02:46:05|0.27288
02:46:06|0.27288
02:46:07|0.27288
02:46:08|0.27288
02:46:08|0.27288
02:46:10|0.27288
02:46:12|0.27288
02:46:13|0.27291
02:46:14|0.27291
02:46:14|0.27291
02:46:15|0.27291
02:46:17|0.27291
02:46:17|0.27291
02:46:19|0.27291
02:46:20|0.27291
02:46:21|0.27291
02:46:21|0.27291
02:46:23|0.27291
02:46:23|0.27291
02:46:24|0.27291
02:46:26|0.27291
02:46:27|0.27291
02:46:27|0.27291
02:46:29|0.27291
02:46:29|0.27291
02:46:31|0.27291
02:46:32|0.27291
02:46:32|0.27291
02:46:34|0.27291
02:46:34|0.27291
02:46:35|0.27291
02:46:36|0.27291
02:46:37|0.27291
02:46:39|0.27291
02:46:40|0.27309
02:46:41|0.27309
02:46:42|0.27309
02:46:43|0.27309
02:46:44|0.27309
02:46:45|0.27309
02:46:46|0.27309
02:46:47|0.27309
02:46:48|0.27309
02:46:49|0.27309
02:46:50|0.27309
02:46:51|0.27309
02:46:52|0.27309
02:46:53|0.27309
02:46:54|0.27309
02:46:55|0.27309
02:46:56|0.27309
02:46:57|0.27309
02:46:58|0.27309
02:46:59|0.27309
02:47:00|0.27309
02:47:02|0.27309
02:47:02|0.27309
02:47:03|0.27309
02:47:05|0.27303
02:47:05|0.27303
02:47:07|0.27313
02:47:07|0.27313
02:47:09|0.27312
02:47:09|0.27312
02:47:10|0.27312
02:47:12|0.27303
02:47:13|0.27303
02:47:14|0.27303
02:47:15|0.27303
02:47:16|0.27303
02:47:17|0.27303
02:47:18|0.27303
02:47:19|0.27303
02:47:20|0.27303
02:47:22|0.27303
02:47:23|0.27303
02:47:23|0.27303
02:47:25|0.27303
02:47:26|0.27303
02:47:27|0.27303
02:47:27|0.27303
02:47:29|0.27298
02:47:30|0.27298
02:47:31|0.27298
02:47:32|0.27298
02:47:33|0.27298
02:47:33|0.27298
02:47:34|0.27278
02:47:35|0.27278
02:47:36|0.27278
02:47:37|0.27278
02:47:38|0.27278
02:47:40|0.27278
02:47:41|0.27278
02:47:41|0.27278
02:47:43|0.27278
02:47:43|0.27278
02:47:45|0.27278
02:47:46|0.27278
02:47:47|0.27278
02:47:48|0.27278
02:47:49|0.27278
02:47:50|0.27278
02:47:51|0.27278
02:47:52|0.27278
02:47:54|0.27279
02:47:55|0.27279
02:47:55|0.27279
02:47:56|0.27279
02:47:57|0.27279
02:47:58|0.27279
02:47:59|0.27279
02:48:00|0.2732
02:48:01|0.2732
02:48:03|0.27318
02:48:04|0.27318
02:48:06|0.27318
02:48:07|0.27318
02:48:08|0.27318
02:48:08|0.27318
02:48:10|0.27318
02:48:11|0.27318
02:48:11|0.27318
02:48:13|0.27318
02:48:13|0.27318
02:48:14|0.27318
02:48:15|0.27318
02:48:16|0.27318
02:48:17|0.27313
02:48:18|0.27313
02:48:19|0.27313
02:48:20|0.27313
02:48:22|0.27313
02:48:22|0.27313
02:48:23|0.27313
02:48:25|0.27313
02:48:25|0.27313
02:48:26|0.27313
02:48:28|0.27313
02:48:29|0.27313
02:48:29|0.27307
02:48:31|0.27307
02:48:32|0.27307
02:48:32|0.27307
02:48:33|0.27307
02:48:34|0.27307
02:48:36|0.27307
02:48:36|0.27307
02:48:38|0.27307
02:48:38|0.27307
02:48:40|0.27307
02:48:40|0.27307
02:48:41|0.27307
02:48:43|0.27307
02:48:43|0.27307
02:48:45|0.27307
02:48:46|0.27307
02:48:46|0.27307
02:48:48|0.27307
02:48:48|0.27307
02:48:49|0.27307
02:48:51|0.27307
02:48:51|0.27307
02:48:53|0.27307
02:48:54|0.27307
02:48:55|0.27307
02:48:55|0.27293
02:48:57|0.27304
02:48:58|0.27304
02:48:58|0.27304
02:49:00|0.27304
02:49:01|0.27304
02:49:02|0.27304
02:49:03|0.27304
02:49:04|0.27304
02:49:05|0.27304
02:49:07|0.27304
02:49:08|0.27304
02:49:09|0.27304
02:49:10|0.27304
02:49:11|0.27308
02:49:12|0.27304
02:49:14|0.27304
02:49:14|0.27304
02:49:15|0.27304
02:49:17|0.27304
02:49:18|0.27304
02:49:19|0.27304
02:49:20|0.27304
02:49:21|0.27304
02:49:22|0.27304
02:49:22|0.27304
02:49:24|0.27304
02:49:25|0.27304
02:49:26|0.27304
02:49:27|0.27304
02:49:28|0.27304
02:49:29|0.27304
02:49:29|0.27304
02:49:31|0.27304
02:49:32|0.27304
02:49:33|0.27304
02:49:34|0.27304
02:49:35|0.27304
02:49:36|0.27304
02:49:37|0.27304
02:49:38|0.27304
02:49:39|0.27304
02:49:40|0.27328
02:49:40|0.27328
02:49:42|0.27328
02:49:43|0.27328
02:49:44|0.27328
02:49:45|0.27328
02:49:46|0.27328
02:49:47|0.27341
02:49:48|0.27341
02:49:49|0.27341
02:49:50|0.27341
02:49:51|0.27341
02:49:52|0.27341
02:49:53|0.27341
02:49:54|0.27341
02:49:55|0.27341
02:49:57|0.27341
02:49:57|0.27341
02:49:58|0.27341
02:49:59|0.27341
02:50:01|0.27341
02:50:02|0.27341
02:50:03|0.27349
02:50:04|0.27349
02:50:05|0.27349
02:50:07|0.2736
02:50:08|0.2736
02:50:10|0.2736
02:50:11|0.2736
02:50:12|0.2736
02:50:12|0.27368
02:50:13|0.27368
02:50:15|0.27368
02:50:16|0.27368
02:50:16|0.27353
02:50:18|0.27353
02:50:19|0.27353
02:50:20|0.27353
02:50:20|0.27353
02:50:22|0.27353
02:50:23|0.27353
02:50:24|0.27353
02:50:25|0.27353
02:50:26|0.27353
02:50:27|0.27353
02:50:27|0.27353
02:50:28|0.27353
02:50:30|0.27353
02:50:31|0.27353
02:50:31|0.27353
02:50:33|0.27353
02:50:34|0.27353
02:50:36|0.27353
02:50:36|0.27353
02:50:37|0.27353
02:50:38|0.27353
02:50:39|0.27353
02:50:41|0.27353
02:50:41|0.27353
02:50:42|0.27353
02:50:43|0.273
02:50:45|0.273
02:50:45|0.273
02:50:46|0.27285
02:50:48|0.27285
02:50:48|0.27285
02:50:50|0.27285
02:50:50|0.27285
02:50:52|0.27285
02:50:53|0.27285
02:50:53|0.27285
02:50:55|0.27285
02:50:55|0.27285
02:50:57|0.27285
02:50:58|0.27283
02:50:59|0.27283
02:51:00|0.27283
02:51:01|0.27283
02:51:02|0.27283
02:51:03|0.27283
02:51:04|0.27283
02:51:05|0.273
02:51:07|0.27317
02:51:07|0.27317
02:51:09|0.27317
02:51:10|0.27317
02:51:11|0.27317
02:51:12|0.27317
02:51:14|0.27317
02:51:15|0.27317
02:51:15|0.27317
02:51:17|0.27317
02:51:18|0.27317
02:51:18|0.27317
02:51:19|0.27317
02:51:20|0.27317
02:51:21|0.27317
02:51:23|0.27317
02:51:24|0.27317
02:51:25|0.27317
02:51:26|0.27317
02:51:27|0.27317
02:51:28|0.27317
02:51:30|0.27317
02:51:31|0.27317
02:51:32|0.27337
02:51:32|0.27337
02:51:34|0.27337
02:51:35|0.27337
02:51:36|0.27337
02:51:37|0.27337
02:51:38|0.27337
02:51:39|0.27337
02:51:40|0.27337
02:51:41|0.27337
02:51:42|0.27337
02:51:43|0.27337
02:51:44|0.27337
02:51:45|0.27337
02:51:46|0.27337
02:51:47|0.27337
02:51:48|0.27337
02:51:49|0.27337
02:51:50|0.27337
02:51:51|0.27337
02:51:52|0.27337
02:51:53|0.27337
02:51:54|0.27337
02:51:55|0.27337
02:51:56|0.27337
02:51:57|0.27337
02:51:58|0.27337
02:51:59|0.27337
02:52:00|0.2734
02:52:01|0.2734
02:52:03|0.2734
02:52:03|0.2734
02:52:04|0.2734
02:52:05|0.2734
02:52:06|0.2734
02:52:07|0.2734
02:52:09|0.2734
02:52:10|0.2734
02:52:11|0.2734
02:52:12|0.2734
02:52:13|0.27326
02:52:14|0.27326
02:52:15|0.27326
02:52:16|0.27326
02:52:17|0.27326
02:52:18|0.27326
02:52:19|0.27326
02:52:20|0.27326
02:52:21|0.27326
02:52:22|0.27326
02:52:23|0.27326
02:52:24|0.27326
02:52:25|0.27326
02:52:26|0.27326
02:52:27|0.27326
02:52:28|0.27326
02:52:29|0.27283
02:52:30|0.27304
02:52:31|0.27304
02:52:32|0.2731
02:52:34|0.2731
02:52:35|0.2731
02:52:35|0.2731
02:52:36|0.2731
02:52:37|0.2731
02:52:38|0.2731
02:52:39|0.2731
02:52:40|0.27347
02:52:42|0.27347
02:52:42|0.27347
02:52:43|0.27338
02:52:44|0.27338
02:52:45|0.27338
02:52:46|0.27338
02:52:48|0.27338
02:52:48|0.27338
02:52:49|0.27338
02:52:50|0.27338
02:52:51|0.27338
02:52:52|0.27338
02:52:53|0.27338
02:52:55|0.27338
02:52:55|0.27338
02:52:56|0.27338
02:52:57|0.27338
02:52:59|0.27338
02:53:00|0.27338
02:53:01|0.27338
02:53:01|0.27338
02:53:03|0.27338
02:53:03|0.27338
02:53:04|0.27338
02:53:05|0.27338
02:53:07|0.27305
02:53:08|0.27321
02:53:09|0.27321
02:53:11|0.27331
02:53:11|0.27331
02:53:12|0.27331
02:53:14|0.27331
02:53:14|0.27331
02:53:16|0.27331
02:53:16|0.27314
02:53:18|0.27314
02:53:18|0.27314
02:53:20|0.27314
02:53:21|0.27314
02:53:21|0.27314
02:53:22|0.27314
02:53:24|0.27314
02:53:24|0.27314
02:53:26|0.27314
02:53:27|0.27314
02:53:27|0.27314
02:53:28|0.27314
02:53:30|0.27314
02:53:30|0.27314
02:53:31|0.27314
02:53:32|0.27314
02:53:33|0.27314
02:53:34|0.27314
02:53:36|0.27314
02:53:37|0.27293
02:53:38|0.27293
02:53:38|0.27293
02:53:39|0.27293
02:53:41|0.27293
02:53:42|0.27293
02:53:43|0.27293
02:53:44|0.27293
02:53:45|0.27293
02:53:45|0.27293
02:53:47|0.27293
02:53:47|0.27293
02:53:49|0.27293
02:53:50|0.27293
02:53:51|0.27293
02:53:52|0.27293
02:53:52|0.27293
02:53:54|0.27293
02:53:55|0.27293
02:53:55|0.27293
02:53:57|0.27293
02:53:58|0.27293
02:53:59|0.27293
02:54:00|0.27293
02:54:01|0.27293
02:54:02|0.27293
02:54:03|0.27293
02:54:04|0.27293
02:54:05|0.27293
02:54:06|0.27291
02:54:07|0.27291
02:54:08|0.2727
02:54:10|0.2727
02:54:11|0.2727
02:54:12|0.273
02:54:13|0.273
02:54:14|0.273
02:54:15|0.273
02:54:15|0.273
02:54:18|0.273
02:54:19|0.273
02:54:19|0.273
02:54:20|0.273
02:54:21|0.27289
02:54:23|0.27289
02:54:23|0.27289
02:54:25|0.27308
02:54:26|0.27322
02:54:27|0.27322
02:54:27|0.27322
02:54:29|0.27322
02:54:30|0.27322
02:54:30|0.27322
02:54:31|0.27322
02:54:32|0.27322
02:54:33|0.27322
02:54:35|0.27322
02:54:35|0.27322
02:54:37|0.27322
02:54:37|0.27322
02:54:38|0.27322
02:54:39|0.27322
02:54:40|0.27322
02:54:41|0.27322
02:54:42|0.27322
02:54:43|0.27322
02:54:45|0.27322
02:54:46|0.27322
02:54:47|0.27322
02:54:48|0.27322
02:54:48|0.27322
02:54:49|0.27322
02:54:51|0.27322
02:54:51|0.27322
02:54:52|0.27322
02:54:53|0.27322
02:54:54|0.27322
02:54:56|0.27322
02:54:56|0.27322
02:54:58|0.27322
02:54:58|0.27322
02:55:00|0.27322
02:55:00|0.27322
02:55:02|0.27322
02:55:03|0.27277
02:55:04|0.27277
02:55:05|0.27277
02:55:05|0.27277
02:55:06|0.27278
02:55:07|0.27278
02:55:08|0.27278
02:55:11|0.27278
02:55:12|0.27278
02:55:13|0.27278
02:55:13|0.27283
02:55:15|0.2727
02:55:16|0.2727
02:55:16|0.27266
02:55:18|0.27266
02:55:18|0.27266
02:55:20|0.27266
02:55:20|0.27272
02:55:22|0.27281
02:55:22|0.27283
02:55:24|0.27283
02:55:24|0.27282
02:55:26|0.27282
02:55:27|0.27282
02:55:28|0.27282
02:55:28|0.27282
02:55:29|0.27282
02:55:30|0.27282
02:55:31|0.27282
02:55:32|0.27282
02:55:33|0.27282
02:55:34|0.27282
02:55:36|0.27282
02:55:36|0.27282
02:55:37|0.27282
02:55:39|0.27282
02:55:40|0.27282
02:55:41|0.27282
02:55:42|0.27264
02:55:43|0.27264
02:55:44|0.27264
02:55:45|0.27264
02:55:45|0.27264
02:55:47|0.27264
02:55:48|0.27264
02:55:49|0.27264
02:55:50|0.27264
02:55:51|0.27264
02:55:52|0.27255
02:55:53|0.27255
02:55:54|0.27255
02:55:55|0.27255
02:55:56|0.27255
02:55:57|0.27255
02:55:58|0.27255
02:55:59|0.27255
02:56:00|0.27255
02:56:01|0.27285
02:56:02|0.27285
02:56:03|0.27285
02:56:04|0.27285
02:56:05|0.27285
02:56:06|0.27285
02:56:07|0.27285
02:56:08|0.27285
02:56:09|0.27285
02:56:10|0.27285
02:56:11|0.27285
02:56:12|0.27279
02:56:14|0.27279
02:56:14|0.27279
02:56:16|0.27281
02:56:18|0.27281
02:56:18|0.27281
02:56:20|0.27281
02:56:20|0.27281
02:56:21|0.27281
02:56:22|0.27281
02:56:23|0.27281
02:56:24|0.27281
02:56:26|0.27281
02:56:27|0.27281
02:56:28|0.27281
02:56:29|0.27281
02:56:30|0.27281
02:56:31|0.27259
02:56:31|0.27259
02:56:32|0.27259
02:56:33|0.27259
02:56:34|0.27259
02:56:35|0.2725
02:56:36|0.2725
02:56:37|0.2725
02:56:38|0.2725
02:56:40|0.2725
02:56:40|0.2725
02:56:41|0.2725
02:56:42|0.2724
02:56:43|0.2724
02:56:44|0.2724
02:56:45|0.27252
02:56:47|0.27252
02:56:48|0.27252
02:56:49|0.27252
02:56:49|0.2726
02:56:51|0.2726
02:56:52|0.2726
02:56:53|0.2726
02:56:54|0.2726
02:56:54|0.2726
02:56:56|0.2726
02:56:57|0.27265
02:56:58|0.27265
02:56:59|0.27265
02:57:00|0.27265
02:57:02|0.27265
02:57:02|0.27265
02:57:04|0.27265
02:57:04|0.27265
02:57:05|0.27265
02:57:06|0.27265
02:57:07|0.27265
02:57:09|0.27265
02:57:09|0.27265
02:57:10|0.27265
02:57:12|0.27265
02:57:14|0.27265
02:57:15|0.27244
02:57:16|0.27244
02:57:17|0.27244
02:57:18|0.27244
02:57:19|0.27244
02:57:20|0.27244
02:57:21|0.27244
02:57:23|0.27244
02:57:23|0.27244
02:57:25|0.27244
02:57:26|0.27244
02:57:27|0.27244
02:57:27|0.27244
02:57:28|0.27244
02:57:30|0.27244
02:57:30|0.27244
02:57:31|0.27244
02:57:33|0.27244
02:57:33|0.27244
02:57:35|0.27244
02:57:36|0.27244
02:57:36|0.27244
02:57:37|0.27244
02:57:38|0.27244
02:57:40|0.27244
02:57:41|0.27244
02:57:42|0.27231
02:57:43|0.27231
02:57:44|0.27231
02:57:46|0.27231
02:57:46|0.27231
02:57:47|0.27218
02:57:48|0.27218
02:57:49|0.27218
02:57:50|0.27218
02:57:51|0.27202
02:57:53|0.27202
02:57:54|0.27202
02:57:54|0.27202
02:57:56|0.27202
02:57:56|0.27202
02:57:57|0.27202
02:57:59|0.27202
02:57:59|0.27202
02:58:01|0.27202
02:58:02|0.27202
02:58:02|0.27202
02:58:04|0.27202
02:58:05|0.27202
02:58:06|0.27202
02:58:06|0.27208
02:58:08|0.27208
02:58:09|0.27208
02:58:09|0.27208
02:58:10|0.27208
02:58:13|0.27208
02:58:14|0.27208
02:58:15|0.27208
02:58:16|0.27208
02:58:18|0.27208
02:58:18|0.27215
02:58:20|0.27215
02:58:22|0.27215
02:58:23|0.27215
02:58:24|0.27215
02:58:25|0.27177
02:58:25|0.27177
02:58:27|0.27172
02:58:27|0.27168
02:58:29|0.27155
02:58:29|0.27155
02:58:31|0.27158
02:58:32|0.27158
02:58:33|0.27158
02:58:33|0.27158
02:58:35|0.27158
02:58:35|0.27158
02:58:37|0.27186
02:58:37|0.27186
02:58:39|0.27186
02:58:40|0.27186
02:58:41|0.27186
02:58:41|0.27186
02:58:43|0.27186
02:58:44|0.27191
02:58:44|0.27191
02:58:45|0.27191
02:58:47|0.27191
02:58:48|0.27191
02:58:49|0.27191
02:58:50|0.27191
02:58:51|0.27191
02:58:52|0.27191
02:58:53|0.27191
02:58:54|0.27191
02:58:55|0.27191
02:58:56|0.27191
02:58:57|0.27191
02:58:58|0.27191
02:58:59|0.27191
02:59:00|0.27191
02:59:01|0.27191
02:59:02|0.27192
02:59:03|0.27192
02:59:04|0.27192
02:59:05|0.27192
02:59:06|0.27192
02:59:07|0.27192
02:59:08|0.27192
02:59:09|0.27192
02:59:10|0.27215
02:59:11|0.27215
02:59:13|0.27213
02:59:14|0.27213
02:59:16|0.27213
02:59:16|0.27213
02:59:18|0.27213
02:59:19|0.27213
02:59:20|0.27213
02:59:21|0.27213
02:59:22|0.27183
02:59:23|0.27183
02:59:25|0.27184
02:59:25|0.27184
02:59:26|0.27184
02:59:28|0.27175
02:59:28|0.27175
02:59:29|0.27175
02:59:30|0.27168
02:59:31|0.27168
02:59:32|0.27168
02:59:34|0.27168
02:59:35|0.27168
02:59:36|0.27168
02:59:37|0.27168
02:59:37|0.27168
02:59:39|0.27168
02:59:39|0.27179
02:59:41|0.27179
02:59:42|0.27179
02:59:43|0.27179
02:59:44|0.27179
02:59:45|0.27179
02:59:46|0.27185
02:59:47|0.27193
02:59:48|0.27193
02:59:48|0.27193
02:59:50|0.27204
02:59:51|0.27209
02:59:52|0.27209
02:59:53|0.27209
02:59:54|0.27209
02:59:55|0.27209
02:59:56|0.27209
02:59:57|0.27209
02:59:58|0.27209
02:59:59|0.27209
03:00:00|0.27209
03:00:01|0.27212
03:00:02|0.27212
03:00:03|0.27211
03:00:04|0.27211
03:00:05|0.27203
03:00:07|0.27203
03:00:08|0.27203
03:00:09|0.27193
03:00:09|0.27193
03:00:11|0.27193
03:00:12|0.27193
03:00:12|0.27193
03:00:14|0.27193
03:00:14|0.27193
03:00:16|0.27193
03:00:17|0.27193
03:00:18|0.27193
03:00:19|0.27193
03:00:21|0.27193
03:00:22|0.27193
03:00:23|0.27193
03:00:24|0.27193
03:00:25|0.27193
03:00:26|0.27193
03:00:27|0.27193
03:00:28|0.27193
03:00:29|0.27193
03:00:30|0.27193
03:00:31|0.27193
03:00:32|0.27193
03:00:33|0.27193
03:00:34|0.27193
03:00:35|0.27193
03:00:36|0.27193
03:00:37|0.27193
03:00:38|0.27193
03:00:39|0.27193
03:00:40|0.27193
03:00:41|0.27193
03:00:42|0.27193
03:00:43|0.27167
03:00:44|0.27185
03:00:45|0.27185
03:00:46|0.27185
03:00:47|0.27185
03:00:48|0.27185
03:00:49|0.27185
03:00:50|0.27185
03:00:51|0.27185
03:00:52|0.27185
03:00:53|0.27185
03:00:54|0.27185
03:00:55|0.27185
03:00:56|0.27185
03:00:57|0.27185
03:00:58|0.27203
03:00:59|0.27203
03:01:01|0.27203
03:01:01|0.27203
03:01:03|0.27203
03:01:04|0.27203
03:01:05|0.27209
03:01:06|0.27209
03:01:07|0.27209
03:01:08|0.27209
03:01:09|0.27209
03:01:10|0.27209
03:01:11|0.27209
03:01:12|0.27209
03:01:13|0.27209
03:01:14|0.27209
03:01:15|0.27209
03:01:16|0.27209
03:01:17|0.27209
03:01:18|0.27209
03:01:19|0.27209
03:01:20|0.27209
03:01:22|0.27209
03:01:23|0.27209
03:01:24|0.27209
03:01:24|0.27209
03:01:25|0.27209
03:01:27|0.27209
03:01:28|0.27209
03:01:29|0.27209
03:01:30|0.27209
03:01:31|0.27209
03:01:32|0.27154
03:01:32|0.27154
03:01:34|0.27154
03:01:34|0.27154
03:01:35|0.27154
03:01:37|0.27158
03:01:38|0.27158
03:01:39|0.27158
03:01:40|0.27158
03:01:41|0.27158
03:01:42|0.27158
03:01:43|0.27158
03:01:44|0.27158
03:01:44|0.27158
03:01:46|0.27158
03:01:47|0.27158
03:01:48|0.27158
03:01:49|0.27158
03:01:50|0.27158
03:01:51|0.27192
03:01:52|0.27209
03:01:53|0.27209
03:01:54|0.27209
03:01:55|0.27209
03:01:56|0.27209
03:01:57|0.27209
03:01:58|0.27209
03:01:59|0.27209
03:02:00|0.27209
03:02:01|0.27193
03:02:02|0.27193
03:02:03|0.27193
03:02:04|0.27193
03:02:05|0.27196
03:02:06|0.27196
03:02:07|0.27196
03:02:08|0.27196
03:02:09|0.27196
03:02:10|0.27196
03:02:11|0.27196
03:02:12|0.27196
03:02:13|0.27214
03:02:14|0.27214
03:02:15|0.27214
03:02:16|0.27214
03:02:18|0.27214
03:02:18|0.27214
03:02:21|0.27214
03:02:22|0.27216
03:02:23|0.27216
03:02:23|0.27216
03:02:25|0.27216
03:02:26|0.27216
03:02:27|0.27226
03:02:27|0.27226
03:02:28|0.27216
03:02:30|0.27224
03:02:31|0.27224
03:02:32|0.27228
03:02:33|0.27237
03:02:34|0.27237
03:02:35|0.27237
03:02:36|0.27237
03:02:37|0.27237
03:02:38|0.27237
03:02:39|0.27237
03:02:40|0.27245
03:02:42|0.27245
03:02:43|0.27245
03:02:44|0.27245
03:02:45|0.27245
03:02:45|0.27245
03:02:47|0.27245
03:02:47|0.27245
03:02:48|0.27245
03:02:49|0.27247
03:02:50|0.27247
03:02:52|0.27247
03:02:52|0.27264
03:02:53|0.27247
03:02:55|0.27247
03:02:56|0.27247
03:02:56|0.27247
03:02:57|0.27247
03:02:58|0.27247
03:03:00|0.27247
03:03:00|0.27247
03:03:02|0.27236
03:03:03|0.27236
03:03:04|0.27236
03:03:05|0.27236
03:03:06|0.27247
03:03:07|0.27247
03:03:08|0.27247
03:03:09|0.27247
03:03:10|0.27247
03:03:10|0.27247
03:03:11|0.27247
03:03:13|0.27247
03:03:14|0.27247
03:03:15|0.27247
03:03:16|0.27247
03:03:17|0.27242
03:03:19|0.27242
03:03:20|0.27242
03:03:21|0.27242
03:03:22|0.27242
03:03:23|0.27242
03:03:24|0.27242
03:03:25|0.27242
03:03:26|0.27242
03:03:27|0.27242
03:03:28|0.27242
03:03:30|0.27242
03:03:30|0.27231
03:03:31|0.27231
03:03:32|0.27231
03:03:33|0.27231
03:03:35|0.27231
03:03:36|0.27231
03:03:36|0.27231
03:03:38|0.27231
03:03:39|0.27231
03:03:40|0.27231
03:03:40|0.27231
03:03:42|0.27231
03:03:43|0.2722
03:03:43|0.2722
03:03:45|0.2722
03:03:46|0.2722
03:03:47|0.2722
03:03:48|0.2722
03:03:49|0.2722
03:03:50|0.2722
03:03:51|0.2722
03:03:52|0.2722
03:03:53|0.2722
03:03:54|0.2722
03:03:55|0.2722
03:03:56|0.27215
03:03:57|0.27215
03:03:58|0.27215
03:03:59|0.27215
03:04:00|0.27215
03:04:01|0.27213
03:04:02|0.27213
03:04:03|0.27213
03:04:04|0.27207
03:04:05|0.27207
03:04:06|0.27207
03:04:07|0.272
03:04:08|0.272
03:04:09|0.272
03:04:10|0.272
03:04:12|0.272
03:04:13|0.272
03:04:13|0.272
03:04:15|0.272
03:04:15|0.272
03:04:16|0.272
03:04:17|0.27198
03:04:19|0.27198
03:04:20|0.27198
03:04:21|0.27198
03:04:23|0.27211
03:04:23|0.27197
03:04:25|0.27197
03:04:26|0.27197
03:04:26|0.27197
03:04:27|0.27197
03:04:29|0.27197
03:04:30|0.27197
03:04:30|0.272
03:04:31|0.272
03:04:32|0.272
03:04:33|0.272
03:04:35|0.272
03:04:35|0.272
03:04:37|0.272
03:04:38|0.272
03:04:39|0.272
03:04:40|0.272
03:04:41|0.272
03:04:42|0.272
03:04:42|0.272
03:04:44|0.272
03:04:44|0.272
03:04:45|0.272
03:04:47|0.272
03:04:48|0.272
03:04:48|0.272
03:04:49|0.272
03:04:50|0.272
03:04:51|0.272
03:04:52|0.272
03:04:54|0.272
03:04:55|0.272
03:04:56|0.272
03:04:56|0.272
03:04:58|0.272
03:04:59|0.272
03:04:59|0.272
03:05:01|0.27216
03:05:02|0.27216
03:05:02|0.27216
03:05:04|0.27216
03:05:05|0.27216
03:05:06|0.27216
03:05:07|0.27216
03:05:08|0.27216
03:05:09|0.27216
03:05:10|0.27216
03:05:11|0.27216
03:05:12|0.27216
03:05:12|0.27216
03:05:14|0.27216
03:05:15|0.27201
03:05:15|0.27201
03:05:17|0.27201
03:05:17|0.27201
03:05:19|0.27201
03:05:19|0.27201
03:05:21|0.27201
03:05:23|0.27218
03:05:23|0.27218
03:05:25|0.27218
03:05:25|0.27218
03:05:26|0.27213
03:05:28|0.27213
03:05:29|0.27211
03:05:30|0.27211
03:05:31|0.27211
03:05:32|0.27211
03:05:32|0.27211
03:05:34|0.27211
03:05:35|0.27211
03:05:37|0.27211
03:05:38|0.27211
03:05:39|0.27211
03:05:39|0.27211
03:05:41|0.27211
03:05:41|0.27222
03:05:43|0.27222
03:05:43|0.27222
03:05:45|0.27222
03:05:45|0.27222
03:05:46|0.27222
03:05:48|0.27222
03:05:49|0.27222
03:05:50|0.27222
03:05:51|0.27222
03:05:52|0.27222
03:05:53|0.27237
03:05:54|0.27237
03:05:55|0.27237
03:05:56|0.27237
03:05:57|0.27237
03:05:58|0.27237
03:05:59|0.27237
03:06:00|0.27237
03:06:01|0.27237
03:06:02|0.27237
03:06:03|0.27237
03:06:04|0.27237
03:06:05|0.27243
03:06:06|0.27243
03:06:07|0.27243
03:06:08|0.27243
03:06:09|0.27243
03:06:10|0.27243
03:06:11|0.27243
03:06:12|0.2722
03:06:13|0.2722
03:06:14|0.2722
03:06:15|0.2722
03:06:16|0.2722
03:06:17|0.2722
03:06:18|0.27226
03:06:19|0.27242
03:06:20|0.27242
03:06:21|0.27242
03:06:22|0.27242
03:06:24|0.27242
03:06:25|0.27242
03:06:25|0.27242
03:06:27|0.27242
03:06:28|0.27242
03:06:29|0.27242
03:06:30|0.27242
03:06:31|0.27242
03:06:32|0.27263
03:06:33|0.27257
03:06:34|0.27257
03:06:35|0.27257
03:06:36|0.27263
03:06:37|0.27263
03:06:38|0.27263
03:06:39|0.27263
03:06:40|0.27263
03:06:41|0.27263
03:06:42|0.27263
03:06:43|0.27263
03:06:44|0.27263
03:06:45|0.27266
03:06:46|0.27266
03:06:47|0.27266
03:06:48|0.2728
03:06:49|0.2728
03:06:50|0.2728
03:06:51|0.2728
03:06:52|0.2728
03:06:53|0.2728
03:06:55|0.2728
03:06:56|0.2728
03:06:57|0.27286
03:06:58|0.27286
03:06:59|0.27268
03:07:00|0.27271
03:07:01|0.27271
03:07:02|0.27271
03:07:03|0.27271
03:07:04|0.27271
03:07:05|0.27271
03:07:06|0.27271
03:07:08|0.27271
03:07:08|0.27271
03:07:09|0.27279
03:07:10|0.27279
03:07:11|0.27279
03:07:12|0.27262
03:07:13|0.27262
03:07:14|0.27262
03:07:15|0.27262
03:07:16|0.27262
03:07:17|0.27262
03:07:18|0.27262
03:07:19|0.27279
03:07:20|0.27279
03:07:22|0.27279
03:07:23|0.27296
03:07:23|0.27281
03:07:26|0.27281
03:07:26|0.27281
03:07:28|0.27281
03:07:29|0.27306
03:07:30|0.27306
03:07:31|0.27307
03:07:32|0.27307
03:07:34|0.27307
03:07:35|0.27307
03:07:36|0.2732
03:07:36|0.2732
03:07:37|0.27311
03:07:38|0.27311
03:07:40|0.27293
03:07:41|0.27293
03:07:42|0.27293
03:07:43|0.27293
03:07:44|0.27293
03:07:45|0.27293
03:07:46|0.27293
03:07:47|0.27293
03:07:48|0.27296
03:07:49|0.27296
03:07:50|0.27296
03:07:51|0.27296
03:07:52|0.27296
03:07:53|0.2732
03:07:54|0.2732
03:07:55|0.2732
03:07:56|0.2732
03:07:57|0.2732
03:07:58|0.2732
03:07:59|0.2732
03:08:00|0.2732
03:08:01|0.27342
03:08:02|0.27342
03:08:03|0.27342
03:08:04|0.27342
03:08:05|0.27342
03:08:06|0.27342
03:08:07|0.27348
03:08:08|0.27348
03:08:09|0.27348
03:08:10|0.27348
03:08:11|0.27348
03:08:12|0.27348
03:08:13|0.27349
03:08:14|0.27349
03:08:15|0.27349
03:08:16|0.27356
03:08:17|0.27356
03:08:18|0.2736
03:08:19|0.2736
03:08:20|0.27362
03:08:21|0.27362
03:08:22|0.27362
03:08:24|0.27362
03:08:25|0.27362
03:08:26|0.27373
03:08:27|0.27373
03:08:28|0.27373
03:08:29|0.27373
03:08:29|0.27373
03:08:31|0.27373
03:08:32|0.27373
03:08:33|0.27373
03:08:34|0.27373
03:08:35|0.27393
03:08:36|0.27393
03:08:36|0.27393
03:08:39|0.27392
03:08:39|0.27392
03:08:40|0.27392
03:08:42|0.27392
03:08:42|0.27392
03:08:43|0.27392
03:08:44|0.27392
03:08:45|0.27394
03:08:47|0.27394
03:08:48|0.27394
03:08:49|0.27394
03:08:50|0.27394
03:08:50|0.27398
03:08:52|0.27398
03:08:53|0.27398
03:08:54|0.27389
03:08:54|0.27389
03:08:55|0.27389
03:08:57|0.27389
03:08:58|0.27389
03:08:58|0.27389
03:08:59|0.27414
03:09:01|0.27414
03:09:02|0.27414
03:09:03|0.27422
03:09:04|0.27431
03:09:04|0.27431
03:09:05|0.27443
03:09:07|0.27443
03:09:08|0.27443
03:09:08|0.27443
03:09:10|0.27443
03:09:11|0.27441
03:09:12|0.27441
03:09:12|0.27441
03:09:14|0.27441
03:09:15|0.27441
03:09:16|0.27441
03:09:16|0.27451
03:09:18|0.27451
03:09:19|0.27451
03:09:20|0.27451
03:09:21|0.2744
03:09:22|0.2744
03:09:23|0.2744
03:09:25|0.27437
03:09:26|0.27437
03:09:27|0.27438
03:09:27|0.27438
03:09:29|0.27441
03:09:29|0.27441
03:09:30|0.27443
03:09:32|0.27443
03:09:32|0.27443
03:09:33|0.27443
03:09:35|0.27443
03:09:36|0.27443
03:09:37|0.27443
03:09:37|0.27416
03:09:38|0.27416
03:09:39|0.27406
03:09:41|0.27406
03:09:41|0.27406
03:09:43|0.27406
03:09:44|0.27416
03:09:44|0.27418
03:09:46|0.27418
03:09:46|0.27418
03:09:48|0.27418
03:09:49|0.27418
03:09:50|0.27418
03:09:50|0.27422
03:09:52|0.27422
03:09:53|0.27422
03:09:53|0.27422
03:09:54|0.27429
03:09:56|0.27429
03:09:57|0.27416
03:09:57|0.27416
03:09:58|0.27416
03:10:00|0.27416
03:10:01|0.27416
03:10:02|0.2741
03:10:03|0.2741
03:10:04|0.2741
03:10:05|0.2741
03:10:06|0.2741
03:10:07|0.2741
03:10:08|0.27423
03:10:09|0.2742
03:10:10|0.2742
03:10:11|0.2742
03:10:12|0.2742
03:10:13|0.2742
03:10:14|0.2742
03:10:15|0.2742
03:10:16|0.27372
03:10:17|0.27372
03:10:18|0.27377
03:10:19|0.27393
03:10:20|0.27393
03:10:21|0.27398
03:10:22|0.27398
03:10:23|0.27398
03:10:25|0.27411
03:10:25|0.27411
03:10:27|0.27411
03:10:28|0.27411
03:10:28|0.27411
03:10:30|0.27411
03:10:31|0.27411
03:10:31|0.27411
03:10:32|0.27411
03:10:33|0.27384
03:10:35|0.27384
03:10:36|0.27384
03:10:37|0.27386
03:10:38|0.27386
03:10:39|0.27386
03:10:40|0.27386
03:10:41|0.27386
03:10:42|0.27386
03:10:43|0.27386
03:10:44|0.27399
03:10:45|0.27397
03:10:47|0.27393
03:10:47|0.27393
03:10:48|0.27393
03:10:50|0.27393
03:10:51|0.27393
03:10:52|0.27393
03:10:53|0.27393
03:10:54|0.27381
03:10:55|0.27369
03:10:57|0.27369
03:10:57|0.27369
03:10:58|0.27369
03:11:00|0.27381
03:11:00|0.27381
03:11:01|0.27381
03:11:03|0.27381
03:11:03|0.27381
03:11:05|0.27381
03:11:05|0.27381
03:11:06|0.27364
03:11:07|0.27364
03:11:09|0.27364
03:11:10|0.27364
03:11:10|0.27364
03:11:11|0.27364
03:11:12|0.27364
03:11:13|0.27364
03:11:14|0.27364
03:11:15|0.27364
03:11:16|0.27364
03:11:17|0.27364
03:11:19|0.27364
03:11:19|0.27364
03:11:20|0.27364
03:11:22|0.27364
03:11:22|0.27364
03:11:23|0.27364
03:11:24|0.27373
03:11:26|0.27373
03:11:27|0.27373
03:11:29|0.27364
03:11:30|0.27364
03:11:31|0.27364
03:11:32|0.27364
03:11:33|0.27364
03:11:33|0.27364
03:11:35|0.27372
03:11:35|0.27372
03:11:36|0.27391
03:11:38|0.27391
03:11:39|0.27391
03:11:39|0.27391
03:11:40|0.27391
03:11:42|0.27391
03:11:43|0.27391
03:11:43|0.27391
03:11:45|0.27391
03:11:46|0.27391
03:11:46|0.27391
03:11:48|0.27391
03:11:49|0.27385
03:11:50|0.27385
03:11:50|0.27385
03:11:51|0.27385
03:11:53|0.27385
03:11:54|0.27374
03:11:55|0.27374
03:11:56|0.27374
03:11:57|0.27374
03:11:58|0.27374
03:11:59|0.27374
03:12:00|0.27374
03:12:01|0.27374
03:12:02|0.27384
03:12:03|0.27384
03:12:04|0.27364
03:12:05|0.27364
03:12:06|0.27364
03:12:07|0.27364
03:12:08|0.27364
03:12:09|0.27364
03:12:10|0.27364
03:12:11|0.27369
03:12:12|0.27369
03:12:13|0.27369
03:12:14|0.27368
03:12:15|0.27368
03:12:16|0.27368
03:12:17|0.27368
03:12:18|0.27368
03:12:19|0.27368
03:12:20|0.27368
03:12:21|0.27364
03:12:22|0.27364
03:12:23|0.27364
03:12:24|0.27364
03:12:25|0.27364
03:12:26|0.27364
03:12:27|0.27381
03:12:28|0.27381
03:12:29|0.27381
03:12:30|0.27381
03:12:32|0.27381
03:12:32|0.27381
03:12:34|0.27381
03:12:34|0.27381
03:12:36|0.27381
03:12:37|0.27381
03:12:38|0.27366
03:12:38|0.2738
03:12:40|0.2738
03:12:41|0.27381
03:12:41|0.27381
03:12:42|0.27381
03:12:43|0.27381
03:12:45|0.27381
03:12:45|0.27381
03:12:46|0.27381
03:12:48|0.27381
03:12:49|0.2736
03:12:50|0.27375
03:12:50|0.27375
03:12:51|0.27375
03:12:53|0.27375
03:12:53|0.27375
03:12:55|0.27375
03:12:56|0.27375
03:12:58|0.27369
03:12:59|0.27369
03:13:00|0.27369
03:13:01|0.27369
03:13:02|0.27369
03:13:04|0.27369
03:13:04|0.27369
03:13:06|0.27378
03:13:07|0.27378
03:13:08|0.27378
03:13:09|0.27387
03:13:10|0.27387
03:13:11|0.27387
03:13:11|0.27387
03:13:12|0.27387
03:13:14|0.27387
03:13:14|0.27387
03:13:16|0.27387
03:13:16|0.27387
03:13:17|0.27387
03:13:19|0.27387
03:13:20|0.27387
03:13:21|0.27387
03:13:22|0.27398
03:13:23|0.27386
03:13:24|0.27386
03:13:25|0.27386
03:13:26|0.27386
03:13:27|0.27386
03:13:28|0.27386
03:13:30|0.27386
03:13:31|0.27386
03:13:31|0.27386
03:13:32|0.27386
03:13:35|0.27386
03:13:36|0.27409
03:13:37|0.27409
03:13:37|0.27409
03:13:39|0.27409
03:13:39|0.27409
03:13:41|0.27409
03:13:41|0.27409
03:13:42|0.27409
03:13:43|0.27409
03:13:44|0.27409
03:13:45|0.27409
03:13:46|0.27396
03:13:48|0.27396
03:13:48|0.27396
03:13:49|0.27396
03:13:50|0.27396
03:13:52|0.27396
03:13:53|0.27396
03:13:53|0.27396
03:13:54|0.27396
03:13:55|0.27396
03:13:57|0.27396
03:13:58|0.27396
03:13:59|0.2739
03:14:00|0.2739
03:14:01|0.2739
03:14:02|0.2739
03:14:03|0.2739
03:14:04|0.2739
03:14:05|0.2739
03:14:06|0.2739
03:14:07|0.2739
03:14:08|0.2739
03:14:09|0.2739
03:14:10|0.2739
03:14:11|0.27378
03:14:12|0.27378
03:14:13|0.27378
03:14:14|0.27378
03:14:15|0.27378
03:14:16|0.27378
03:14:17|0.27363
03:14:18|0.27363
03:14:19|0.27363
03:14:20|0.27349
03:14:21|0.27349
03:14:22|0.27349
03:14:23|0.27349
03:14:24|0.27362
03:14:25|0.27362
03:14:26|0.27362
03:14:27|0.27362
03:14:28|0.27362
03:14:30|0.27362
03:14:30|0.27362
03:14:31|0.27362
03:14:32|0.27362
03:14:34|0.27362
03:14:34|0.27362
03:14:36|0.27362
03:14:37|0.27362
03:14:38|0.27362
03:14:40|0.27349
03:14:41|0.27349
03:14:42|0.27349
03:14:43|0.27349
03:14:43|0.27349
03:14:45|0.27349
03:14:46|0.27349
03:14:47|0.27349
03:14:48|0.27349
03:14:49|0.27352
03:14:50|0.27352
03:14:51|0.27352
03:14:52|0.27352
03:14:53|0.27352
03:14:54|0.27352
03:14:55|0.27352
03:14:56|0.27352
03:14:57|0.27352
03:14:58|0.27352
03:14:59|0.27352
03:15:00|0.27352
03:15:01|0.27354
03:15:02|0.27354
03:15:03|0.27354
03:15:04|0.27354
03:15:05|0.27354
03:15:06|0.27354
03:15:08|0.27354
03:15:09|0.27354
03:15:09|0.27354
03:15:10|0.27354
03:15:12|0.27354
03:15:12|0.27362
03:15:13|0.27364
03:15:15|0.27364
03:15:15|0.27364
03:15:17|0.27364
03:15:17|0.27364
03:15:19|0.27364
03:15:19|0.27364
03:15:21|0.27364
03:15:21|0.27364
03:15:22|0.27364
03:15:24|0.27364
03:15:24|0.27364
03:15:25|0.27342
03:15:26|0.27351
03:15:27|0.27351
03:15:29|0.27351
03:15:29|0.27351
03:15:30|0.27351
03:15:32|0.27351
03:15:33|0.27351
03:15:34|0.27351
03:15:35|0.27351
03:15:36|0.27351
03:15:38|0.27351
03:15:39|0.27351
03:15:40|0.27369
03:15:40|0.27371
03:15:42|0.27371
03:15:43|0.27371
03:15:43|0.27371
03:15:44|0.27371
03:15:45|0.27371
03:15:47|0.27371
03:15:47|0.27371
03:15:48|0.27371
03:15:49|0.27371
03:15:51|0.27395
03:15:51|0.27408
03:15:52|0.27408
03:15:53|0.27408
03:15:55|0.27408
03:15:55|0.27408
03:15:56|0.27408
03:15:58|0.27408
03:15:58|0.27408
03:15:59|0.27408
03:16:00|0.27408
03:16:01|0.27408
03:16:02|0.27408
03:16:04|0.27407
03:16:04|0.27407
03:16:05|0.27407
03:16:07|0.27407
03:16:07|0.27407
03:16:09|0.2738
03:16:09|0.2738
03:16:11|0.2738
03:16:12|0.2738
03:16:12|0.2738
03:16:13|0.2738
03:16:14|0.2738
03:16:15|0.27391
03:16:17|0.27391
03:16:18|0.27391
03:16:19|0.27391
03:16:20|0.27391
03:16:21|0.27391
03:16:23|0.27391
03:16:23|0.27391
03:16:24|0.27372
03:16:25|0.27372
03:16:26|0.27372
03:16:27|0.27372
03:16:28|0.2738
03:16:29|0.2738
03:16:30|0.2738
03:16:31|0.2738
03:16:32|0.2738
03:16:34|0.2738
03:16:35|0.2738
03:16:35|0.2738
03:16:37|0.2738
03:16:38|0.2738
03:16:38|0.2738
03:16:40|0.2738
03:16:40|0.2738
03:16:41|0.2738
03:16:42|0.2738
03:16:43|0.2738
03:16:45|0.2738
03:16:46|0.2738
03:16:46|0.2738
03:16:48|0.2738
03:16:49|0.2738
03:16:50|0.27389
03:16:51|0.27389
03:16:52|0.27389
03:16:52|0.27389
03:16:54|0.27389
03:16:55|0.27389
03:16:56|0.27389
03:16:57|0.27389
03:16:58|0.27389
03:16:59|0.27389
03:17:01|0.27389
03:17:02|0.27389
03:17:02|0.27389
03:17:03|0.2738
03:17:05|0.2738
03:17:05|0.27391
03:17:06|0.27391
03:17:07|0.27391
03:17:08|0.27391
03:17:09|0.27391
03:17:11|0.27391
03:17:12|0.27378
03:17:12|0.27378
03:17:14|0.27378
03:17:14|0.27378
03:17:15|0.27378
03:17:16|0.27378
03:17:17|0.27351
03:17:18|0.27351
03:17:19|0.27351
03:17:20|0.27351
03:17:22|0.27351
03:17:22|0.27351
03:17:23|0.27351
03:17:24|0.27351
03:17:26|0.27351
03:17:27|0.27351
03:17:28|0.27351
03:17:28|0.27367
03:17:29|0.27366
03:17:31|0.27366
03:17:31|0.27366
03:17:33|0.27366
03:17:34|0.27366
03:17:35|0.27366
03:17:36|0.27366
03:17:37|0.27366
03:17:38|0.27366
03:17:39|0.27366
03:17:40|0.27383
03:17:41|0.27383
03:17:43|0.27381
03:17:43|0.27381
03:17:45|0.27381
03:17:45|0.27381
03:17:47|0.27381
03:17:48|0.27381
03:17:49|0.27381
03:17:49|0.27381
03:17:51|0.27381
03:17:52|0.27381
03:17:53|0.27381
03:17:54|0.27393
03:17:55|0.27393
03:17:56|0.27393
03:17:57|0.27393
03:17:59|0.27393
03:17:59|0.27393
03:18:01|0.27393
03:18:01|0.27393
03:18:03|0.27393
03:18:04|0.27393
03:18:04|0.27393
03:18:06|0.27393
03:18:07|0.27414
03:18:08|0.27414
03:18:09|0.27414
03:18:09|0.27414
03:18:11|0.27414
03:18:11|0.27414
03:18:12|0.27414
03:18:13|0.27414
03:18:15|0.27414
03:18:16|0.27414
03:18:17|0.27414
03:18:18|0.27414
03:18:18|0.27409
03:18:20|0.27409
03:18:20|0.27409
03:18:21|0.27409
03:18:23|0.27409
03:18:23|0.27409
03:18:25|0.27409
03:18:25|0.27409
03:18:27|0.27409
03:18:28|0.27409
03:18:29|0.27409
03:18:30|0.27409
03:18:31|0.27409
03:18:32|0.27432
03:18:33|0.27432
03:18:34|0.27432
03:18:36|0.27432
03:18:36|0.27432
03:18:37|0.27432
03:18:44|0.27432
03:18:44|0.27438
03:18:46|0.27438
03:18:47|0.27438
03:18:48|0.27438
03:18:49|0.27438
03:18:50|0.27438
03:18:51|0.27438
03:18:52|0.27438
03:18:53|0.27459
03:18:54|0.27459
03:18:55|0.27459
03:18:56|0.27471
03:18:57|0.27471
03:18:58|0.27472
03:18:59|0.27472
03:19:00|0.27472
03:19:01|0.27472
03:19:02|0.27474
03:19:03|0.27474
03:19:04|0.27474
03:19:05|0.27474
03:19:06|0.27474
03:19:07|0.27474
03:19:08|0.27474
03:19:09|0.2747
03:19:10|0.2747
03:19:11|0.2747
03:19:12|0.27464
03:19:13|0.27464
03:19:14|0.27464
03:19:15|0.27464
03:19:16|0.27464
03:19:18|0.27463
03:19:18|0.27472
03:19:19|0.27472
03:19:20|0.27472
03:19:22|0.27478
03:19:23|0.27478
03:19:24|0.27478
03:19:25|0.27478
03:19:26|0.27478
03:19:27|0.27478
03:19:28|0.27478
03:19:29|0.27478
03:19:30|0.27478
03:19:30|0.27478
03:19:31|0.27478
03:19:32|0.27478
03:19:35|0.27476
03:19:35|0.27477
03:19:37|0.27477
03:19:39|0.27477
03:19:39|0.27477
03:19:41|0.27477
03:19:42|0.27477
03:19:42|0.27477
03:19:43|0.27469
03:19:45|0.27469
03:19:46|0.27469
03:19:46|0.27476
03:19:48|0.27476
03:19:48|0.27476
03:19:50|0.27476
03:19:51|0.27476
03:19:52|0.27476
03:19:52|0.27476
03:19:54|0.27476
03:19:55|0.27476
03:19:56|0.27476
03:19:57|0.27475
03:19:58|0.27475
03:19:59|0.2748
03:20:00|0.2748
03:20:00|0.2748
03:20:02|0.27479
03:20:03|0.27479
03:20:04|0.27479
03:20:05|0.27479
03:20:06|0.27479
03:20:07|0.27479
03:20:08|0.27479
03:20:09|0.27479
03:20:10|0.27479
03:20:11|0.27479
03:20:12|0.27474
03:20:13|0.27474
03:20:14|0.27474
03:20:15|0.27474
03:20:16|0.27474
03:20:17|0.27484
03:20:18|0.27484
03:20:19|0.27484
03:20:20|0.27484
03:20:21|0.27484
03:20:22|0.27484
03:20:23|0.27485
03:20:24|0.27485
03:20:25|0.275
03:20:26|0.275
03:20:27|0.275
03:20:28|0.275
03:20:29|0.275
03:20:30|0.275
03:20:31|0.275
03:20:32|0.275
03:20:33|0.275
03:20:34|0.275
03:20:36|0.275
03:20:37|0.27497
03:20:38|0.27497
03:20:38|0.27497
03:20:40|0.27497
03:20:41|0.27497
03:20:41|0.27497
03:20:42|0.27497
03:20:43|0.27497
03:20:45|0.27497
03:20:46|0.27497
03:20:47|0.27497
03:20:48|0.27497
03:20:49|0.275
03:20:50|0.275
03:20:51|0.275
03:20:52|0.275
03:20:53|0.275
03:20:54|0.275
03:20:55|0.275
03:20:56|0.275
03:20:57|0.275
03:20:58|0.275
03:20:59|0.275
03:21:00|0.275
03:21:01|0.27488
03:21:02|0.27488
03:21:03|0.27488
03:21:04|0.27488
03:21:05|0.27488
03:21:06|0.27488
03:21:07|0.27488
03:21:08|0.27488
03:21:09|0.27472
03:21:11|0.27472
03:21:11|0.27471
03:21:12|0.27471
03:21:13|0.27475
03:21:14|0.27475
03:21:15|0.27475
03:21:16|0.27475
03:21:17|0.27475
03:21:18|0.27475
03:21:20|0.27475
03:21:20|0.27475
03:21:22|0.27475
03:21:22|0.27475
03:21:23|0.27471
03:21:24|0.27471
03:21:25|0.27477
03:21:27|0.27477
03:21:27|0.27477
03:21:28|0.27473
03:21:30|0.27473
03:21:31|0.27473
03:21:31|0.27473
03:21:32|0.27473
03:21:33|0.27473
03:21:34|0.27473
03:21:36|0.27473
03:21:37|0.27473
03:21:38|0.27499
03:21:38|0.27486
03:21:40|0.27486
03:21:41|0.27486
03:21:42|0.27486
03:21:43|0.27486
03:21:44|0.27486
03:21:45|0.27486
03:21:46|0.27486
03:21:47|0.27486
03:21:48|0.27489
03:21:49|0.27493
03:21:51|0.27493
03:21:52|0.27493
03:21:52|0.27489
03:21:53|0.27489
03:21:54|0.27489
03:21:56|0.27466
03:21:57|0.27466
03:21:58|0.27466
03:21:59|0.27466
03:22:00|0.27466
03:22:00|0.2747
03:22:02|0.2747
03:22:03|0.2747
03:22:04|0.2747
03:22:05|0.27468
03:22:06|0.27468
03:22:07|0.27482
03:22:08|0.27482
03:22:09|0.27482
03:22:10|0.27482
03:22:11|0.27482
03:22:12|0.27482
03:22:13|0.27465
03:22:14|0.27465
03:22:15|0.27465
03:22:16|0.27465
03:22:17|0.27465
03:22:18|0.27465
03:22:19|0.27465
03:22:20|0.27465
03:22:21|0.27443
03:22:22|0.27443
03:22:23|0.27428
03:22:24|0.27428
03:22:25|0.27444
03:22:26|0.27444
03:22:27|0.27444
03:22:28|0.27444
03:22:29|0.27444
03:22:30|0.27444
03:22:31|0.27444
03:22:32|0.27444
03:22:33|0.27444
03:22:35|0.27444
03:22:35|0.27444
03:22:37|0.27439
03:22:38|0.27439
03:22:39|0.27439
03:22:40|0.27439
03:22:41|0.27439
03:22:43|0.27439
03:22:44|0.27439
03:22:45|0.27439
03:22:46|0.27439
03:22:46|0.27439
03:22:47|0.27439
03:22:49|0.27442
03:22:50|0.27442
03:22:50|0.27442
03:22:52|0.27442
03:22:53|0.27442
03:22:53|0.27442
03:22:54|0.27442
03:22:55|0.27433
03:22:56|0.27433
03:22:57|0.27433
03:22:59|0.27439
03:22:59|0.27439
03:23:01|0.27434
03:23:02|0.27429
03:23:03|0.27429
03:23:04|0.27429
03:23:05|0.27429
03:23:06|0.27429
03:23:09|0.27429
03:23:10|0.27429
03:23:11|0.27429
03:23:12|0.27429
03:23:13|0.27429
03:23:14|0.27414
03:23:14|0.27414
03:23:16|0.27414
03:23:17|0.27414
03:23:18|0.27414
03:23:19|0.27414
03:23:20|0.27414
03:23:20|0.27414
03:23:21|0.27414
03:23:23|0.27414
03:23:23|0.27414
03:23:25|0.27403
03:23:26|0.274
03:23:28|0.274
03:23:29|0.274
03:23:30|0.274
03:23:30|0.274
03:23:32|0.27394
03:23:33|0.27394
03:23:34|0.27394
03:23:34|0.27394
03:23:36|0.27394
03:23:37|0.27401
03:23:38|0.27401
03:23:40|0.27401
03:23:41|0.27401
03:23:42|0.27371
03:23:44|0.27371
03:23:45|0.27371
03:23:46|0.27371
03:23:46|0.27371
03:23:48|0.27371
03:23:49|0.2736
03:23:50|0.2736
03:23:51|0.2736
03:23:51|0.2736
03:23:53|0.2736
03:23:54|0.27356
03:23:55|0.27356
03:23:56|0.27356
03:23:57|0.27356
03:23:58|0.27356
03:23:59|0.27362
03:24:00|0.27362
03:24:01|0.27362
03:24:02|0.27362
03:24:03|0.27362
03:24:04|0.27383
03:24:05|0.27381
03:24:06|0.27381
03:24:07|0.27381
03:24:08|0.27381
03:24:09|0.27381
03:24:10|0.27381
03:24:11|0.27381
03:24:12|0.27381
03:24:13|0.27381
03:24:14|0.27381
03:24:16|0.27381
03:24:16|0.27381
03:24:17|0.27373
03:24:18|0.27373
03:24:20|0.27374
03:24:21|0.27374
03:24:22|0.27374
03:24:23|0.27374
03:24:24|0.27374
03:24:25|0.27374
03:24:26|0.27374
03:24:27|0.27374
03:24:28|0.27372
03:24:29|0.27386
03:24:30|0.2738
03:24:31|0.2738
03:24:32|0.2738
03:24:33|0.27365
03:24:34|0.27373
03:24:35|0.27373
03:24:36|0.27373
03:24:37|0.27373
03:24:38|0.27373
03:24:39|0.27373
03:24:40|0.27373
03:24:41|0.27358
03:24:42|0.27358
03:24:44|0.27364
03:24:44|0.27364
03:24:45|0.27364
03:24:46|0.27364
03:24:48|0.27364
03:24:48|0.27364
03:24:50|0.27364
03:24:50|0.27364
03:24:51|0.27364
03:24:53|0.27364
03:24:54|0.27371
03:24:55|0.27371
03:24:56|0.27371
03:24:56|0.27371
03:24:57|0.27371
03:24:58|0.27371
03:24:59|0.27362
03:25:00|0.27362
03:25:01|0.27362
03:25:02|0.27362
03:25:04|0.27362
03:25:04|0.27362
03:25:06|0.27379
03:25:07|0.27379
03:25:08|0.27379
03:25:08|0.27379
03:25:09|0.27379
03:25:11|0.27379
03:25:11|0.27379
03:25:13|0.27379
03:25:14|0.27379
03:25:15|0.27379
03:25:15|0.27379
03:25:17|0.27379
03:25:17|0.27369
03:25:18|0.27369
03:25:20|0.27369
03:25:21|0.27369
03:25:22|0.27369
03:25:23|0.27369
03:25:23|0.27369
03:25:24|0.27369
03:25:26|0.27369
03:25:27|0.27369
03:25:27|0.27369
03:25:29|0.27369
03:25:30|0.27423
03:25:30|0.27423
03:25:32|0.27423
03:25:33|0.27423
03:25:33|0.27423
03:25:35|0.27423
03:25:36|0.27423
03:25:37|0.27402
03:25:37|0.27402
03:25:39|0.27402
03:25:39|0.27402
03:25:42|0.27402
03:25:43|0.27419
03:25:44|0.27419
03:25:45|0.27419
03:25:46|0.27419
03:25:46|0.27419
03:25:47|0.27419
03:25:48|0.27405
03:25:49|0.27404
03:25:51|0.27404
03:25:52|0.27404
03:25:53|0.27404
03:25:53|0.27403
03:25:55|0.27403
03:25:56|0.27403
03:25:57|0.27403
03:25:58|0.27403
03:25:59|0.27403
03:26:00|0.27403
03:26:01|0.27403
03:26:02|0.27403
03:26:03|0.27403
03:26:04|0.27408
03:26:05|0.27408
03:26:06|0.27421
03:26:07|0.27421
03:26:08|0.27421
03:26:09|0.27421
03:26:10|0.27421
03:26:11|0.27421
03:26:12|0.27421
03:26:14|0.27421
03:26:14|0.27421
03:26:15|0.27421
03:26:17|0.27421
03:26:18|0.2744
03:26:19|0.2744
03:26:19|0.2744
03:26:20|0.2744
03:26:22|0.27434
03:26:23|0.27434
03:26:23|0.27434
03:26:24|0.27434
03:26:25|0.27434
03:26:26|0.27434
03:26:27|0.27424
03:26:28|0.2741
03:26:30|0.27432
03:26:31|0.27432
03:26:32|0.27432
03:26:33|0.27432
03:26:33|0.27432
03:26:35|0.27432
03:26:35|0.27432
03:26:36|0.27432
03:26:38|0.27432
03:26:38|0.27432
03:26:40|0.27432
03:26:42|0.27432
03:26:42|0.27429
03:26:43|0.27429
03:26:45|0.27429
03:26:46|0.27429
03:26:47|0.27429
03:26:48|0.27429
03:26:48|0.27429
03:26:50|0.27429
03:26:51|0.27429
03:26:52|0.27429
03:26:52|0.27429
03:26:53|0.27432
03:26:54|0.27422
03:26:56|0.27422
03:26:57|0.27422
03:26:58|0.27422
03:27:00|0.27421
03:27:00|0.27424
03:27:01|0.27424
03:27:03|0.27424
03:27:03|0.27425
03:27:04|0.27431
03:27:05|0.27431
03:27:07|0.27443
03:27:07|0.27443
03:27:08|0.27443
03:27:09|0.27443
03:27:11|0.27443
03:27:11|0.27443
03:27:12|0.27443
03:27:13|0.27443
03:27:14|0.27443
03:27:15|0.27443
03:27:17|0.27443
03:27:17|0.27431
03:27:18|0.27431
03:27:19|0.27431
03:27:20|0.27431
03:27:21|0.27431
03:27:22|0.27431
03:27:23|0.27431
03:27:24|0.27431
03:27:25|0.27431
03:27:27|0.27431
03:27:27|0.27431
03:27:28|0.27431
03:27:30|0.27433
03:27:30|0.27433
03:27:32|0.27433
03:27:32|0.27433
03:27:33|0.27433
03:27:34|0.27433
03:27:35|0.27433
03:27:36|0.27433
03:27:37|0.27433
03:27:38|0.27433
03:27:40|0.27433
03:27:41|0.27433
03:27:42|0.27434
03:27:44|0.27434
03:27:45|0.27434
03:27:46|0.27434
03:27:46|0.27434
03:27:48|0.27434
03:27:49|0.27434
03:27:50|0.27435
03:27:50|0.27435
03:27:52|0.27435
03:27:53|0.27435
03:27:54|0.2745
03:27:55|0.2745
03:27:56|0.2745
03:27:58|0.2745
03:27:59|0.2745
03:27:59|0.2745
03:28:01|0.2745
03:28:02|0.2745
03:28:02|0.2745
03:28:03|0.2745
03:28:04|0.2745
03:28:05|0.2745
03:28:07|0.2745
03:28:07|0.2745
03:28:09|0.2745
03:28:09|0.2745
03:28:11|0.2745
03:28:11|0.2745
03:28:13|0.2745
03:28:14|0.2745
03:28:15|0.2745
03:28:16|0.2745
03:28:17|0.27437
03:28:18|0.27441
03:28:20|0.27441
03:28:20|0.27441
03:28:21|0.27441
03:28:22|0.27441
03:28:23|0.27441
03:28:24|0.27441
03:28:26|0.27441
03:28:26|0.27441
03:28:27|0.27441
03:28:28|0.27441
03:28:29|0.27443
03:28:31|0.27443
03:28:32|0.27443
03:28:32|0.27443
03:28:33|0.27443
03:28:35|0.27443
03:28:35|0.27443
03:28:36|0.27443
03:28:37|0.27443
03:28:38|0.27443
03:28:39|0.27434
03:28:40|0.27434
03:28:42|0.27432
03:28:43|0.27432
03:28:45|0.27432
03:28:46|0.27432
03:28:48|0.27432
03:28:49|0.27432
03:28:50|0.27432
03:28:51|0.27432
03:28:52|0.27432
03:28:52|0.27432
03:28:54|0.27434
03:28:55|0.27434
03:28:56|0.27434
03:28:57|0.27434
03:28:58|0.27434
03:28:59|0.27434
03:29:00|0.27434
03:29:02|0.27434
03:29:02|0.27434
03:29:03|0.27434
03:29:04|0.27434
03:29:06|0.27423
03:29:07|0.27423
03:29:08|0.27423
03:29:09|0.27416
03:29:10|0.27416
03:29:11|0.27416
03:29:12|0.27416
03:29:13|0.27416
03:29:14|0.27422
03:29:15|0.27422
03:29:16|0.27422
03:29:17|0.27422
03:29:18|0.27422
03:29:19|0.27422
03:29:20|0.27422
03:29:21|0.27422
03:29:22|0.27422
03:29:23|0.27422
03:29:24|0.27422
03:29:25|0.27418
03:29:26|0.27418
03:29:27|0.27418
03:29:28|0.27418
03:29:29|0.27418
03:29:30|0.27418
03:29:31|0.27418
03:29:32|0.27418
03:29:33|0.27418
03:29:34|0.27418
03:29:35|0.27418
03:29:36|0.27418
03:29:37|0.27418
03:29:38|0.27435
03:29:39|0.27435
03:29:40|0.27435
03:29:41|0.27435
03:29:42|0.27427
03:29:43|0.27427
03:29:44|0.27427
03:29:46|0.27427
03:29:47|0.27427
03:29:48|0.27427
03:29:50|0.27427
03:29:51|0.27427
03:29:52|0.27427
03:29:53|0.27427
03:29:53|0.27427
03:29:55|0.27427
03:29:56|0.27427
03:29:57|0.27427
03:29:58|0.27427
03:29:59|0.27427
03:29:59|0.27427
03:30:01|0.27427
03:30:02|0.27427
03:30:03|0.27427
03:30:04|0.27427
03:30:05|0.27434
03:30:06|0.27434
03:30:07|0.27434
03:30:08|0.27434
03:30:09|0.27434
03:30:10|0.27434
03:30:11|0.27434
03:30:12|0.27434
03:30:13|0.27434
03:30:14|0.27434
03:30:15|0.27434
03:30:16|0.27434
03:30:17|0.27434
03:30:18|0.27434
03:30:19|0.27434
03:30:20|0.27434
03:30:21|0.27434
03:30:22|0.27434
03:30:23|0.27434
03:30:24|0.27434
03:30:25|0.27434
03:30:26|0.27434
03:30:27|0.27434
03:30:28|0.27434
03:30:29|0.27434
03:30:30|0.27434
03:30:31|0.27421
03:30:32|0.27421
03:30:33|0.27421
03:30:34|0.27421
03:30:35|0.27421
03:30:36|0.27421
03:30:37|0.27434
03:30:38|0.27434
03:30:39|0.27434
03:30:40|0.27434
03:30:41|0.27444
03:30:42|0.27444
03:30:43|0.27444
03:30:44|0.27444
03:30:45|0.27444
03:30:46|0.27444
03:30:47|0.27444
03:30:49|0.27473
03:30:50|0.27482
03:30:51|0.27482
03:30:51|0.27482
03:30:53|0.27482
03:30:54|0.27482
03:30:54|0.27482
03:30:55|0.27499
03:30:56|0.27499
03:30:58|0.27499
03:30:59|0.27499
03:31:00|0.27499
03:31:01|0.27499
03:31:01|0.27499
03:31:03|0.27499
03:31:05|0.27499
03:31:05|0.27473
03:31:06|0.27473
03:31:07|0.27473
03:31:08|0.275
03:31:09|0.275
03:31:10|0.27508
03:31:11|0.27508
03:31:13|0.27508
03:31:14|0.27508
03:31:14|0.27508
03:31:16|0.27508
03:31:16|0.27508
03:31:18|0.27509
03:31:18|0.27509
03:31:20|0.27509
03:31:22|0.27509
03:31:22|0.27509
03:31:23|0.27509
03:31:24|0.27509
03:31:25|0.27509
03:31:26|0.27509
03:31:27|0.27509
03:31:28|0.27509
03:31:29|0.27509
03:31:31|0.27509
03:31:32|0.27509
03:31:33|0.27509
03:31:34|0.27509
03:31:35|0.27509
03:31:36|0.27509
03:31:37|0.27468
03:31:38|0.27468
03:31:39|0.27468
03:31:40|0.27468
03:31:40|0.27468
03:31:41|0.27468
03:31:43|0.27468
03:31:43|0.27468
03:31:45|0.27468
03:31:47|0.27468
03:31:48|0.27468
03:31:50|0.27468
03:31:51|0.27468
03:31:52|0.27468
03:31:53|0.27468
03:31:54|0.27468
03:31:55|0.27468
03:31:56|0.27468
03:31:57|0.27468
03:31:59|0.27468
03:32:00|0.27468
03:32:01|0.27468
03:32:01|0.27468
03:32:02|0.27468
03:32:03|0.27468
03:32:04|0.27468
03:32:06|0.27468
03:32:06|0.27468
03:32:07|0.27468
03:32:08|0.27468
03:32:09|0.27468
03:32:11|0.27468
03:32:11|0.27468
03:32:12|0.27484
03:32:14|0.27484
03:32:15|0.27481
03:32:15|0.27481
03:32:16|0.27471
03:32:17|0.27471
03:32:18|0.27471
03:32:20|0.27471
03:32:21|0.27471
03:32:22|0.27471
03:32:22|0.27471
03:32:23|0.27471
03:32:24|0.27471
03:32:26|0.27471
03:32:27|0.27471
03:32:28|0.27471
03:32:28|0.27471
03:32:30|0.27471
03:32:31|0.27471
03:32:32|0.27471
03:32:33|0.27471
03:32:34|0.27471
03:32:34|0.27471
03:32:36|0.27495
03:32:37|0.27495
03:32:38|0.27495
03:32:39|0.27495
03:32:40|0.27495
03:32:41|0.27495
03:32:42|0.27495
03:32:43|0.27495
03:32:44|0.27495
03:32:44|0.27495
03:32:45|0.27495
03:32:47|0.27495
03:32:48|0.27495
03:32:49|0.27495
03:32:50|0.27473
03:32:51|0.27473
03:32:53|0.27473
03:32:54|0.27473
03:32:54|0.27473
03:32:55|0.27473
03:32:57|0.27473
03:32:58|0.27473
03:32:58|0.27473
03:32:59|0.27473
03:33:01|0.27473
03:33:02|0.27473
03:33:02|0.27473
03:33:04|0.27487
03:33:05|0.27487
03:33:06|0.27487
03:33:06|0.27487
03:33:08|0.27487
03:33:08|0.27487
03:33:10|0.27487
03:33:11|0.27486
03:33:11|0.27486
03:33:13|0.27486
03:33:13|0.27486
03:33:15|0.27485
03:33:16|0.27457
03:33:17|0.27457
03:33:18|0.27457
03:33:19|0.27457
03:33:21|0.27457
03:33:21|0.27457
03:33:22|0.27448
03:33:23|0.27448
03:33:25|0.27448
03:33:25|0.27448
03:33:26|0.27448
03:33:28|0.27448
03:33:29|0.27448
03:33:29|0.27448
03:33:30|0.27448
03:33:32|0.27448
03:33:33|0.27448
03:33:33|0.27448
03:33:34|0.2743
03:33:35|0.2743
03:33:36|0.2743
03:33:37|0.2743
03:33:38|0.2743
03:33:39|0.2743
03:33:40|0.2743
03:33:41|0.2743
03:33:42|0.2743
03:33:44|0.2743
03:33:44|0.2743
03:33:46|0.2743
03:33:47|0.2743
03:33:48|0.2743
03:33:49|0.2743
03:33:50|0.2743
03:33:51|0.2743
03:33:52|0.2743
03:33:53|0.2743
03:33:54|0.2743
03:33:55|0.2743
03:33:56|0.2743
03:33:57|0.2743
03:33:57|0.27456
03:33:59|0.27456
03:34:00|0.27456
03:34:01|0.27456
03:34:02|0.27456
03:34:03|0.27464
03:34:04|0.27464
03:34:05|0.27464
03:34:06|0.27464
03:34:07|0.27464
03:34:08|0.27464
03:34:09|0.27464
03:34:10|0.27464
03:34:11|0.2745
03:34:12|0.2745
03:34:13|0.2745
03:34:14|0.2745
03:34:15|0.2745
03:34:16|0.2745
03:34:18|0.2745
03:34:18|0.2745
03:34:19|0.2745
03:34:21|0.2745
03:34:21|0.2745
03:34:22|0.2745
03:34:23|0.2745
03:34:24|0.2745
03:34:25|0.2745
03:34:27|0.2745
03:34:27|0.2745
03:34:28|0.2745
03:34:30|0.2745
03:34:30|0.2745
03:34:31|0.2745
03:34:32|0.2745
03:34:33|0.2745
03:34:34|0.2745
03:34:35|0.2745
03:34:36|0.2745
03:34:37|0.2745
03:34:38|0.2745
03:34:39|0.2745
03:34:41|0.2745
03:34:41|0.2745
03:34:42|0.2745
03:34:44|0.2745
03:34:44|0.2745
03:34:45|0.2745
03:34:46|0.2745
03:34:47|0.2745
03:34:49|0.2745
03:34:50|0.2745
03:34:52|0.2745
03:34:53|0.2743
03:34:54|0.2743
03:34:56|0.27425
03:34:56|0.27425
03:34:58|0.27425
03:34:59|0.27425
03:35:00|0.27425
03:35:01|0.27425
03:35:02|0.27425
03:35:03|0.27425
03:35:04|0.27425
03:35:05|0.27425
03:35:06|0.27425
03:35:07|0.27425
03:35:08|0.27425
03:35:09|0.27425
03:35:10|0.27425
03:35:11|0.27425
03:35:12|0.27425
03:35:13|0.27425
03:35:15|0.27425
03:35:15|0.27425
03:35:16|0.27425
03:35:17|0.27425
03:35:19|0.27425
03:35:20|0.27425
03:35:21|0.27425
03:35:21|0.27425
03:35:23|0.27425
03:35:23|0.27425
03:35:25|0.27425
03:35:26|0.27425
03:35:26|0.27425
03:35:27|0.27425
03:35:28|0.27425
03:35:29|0.27425
03:35:31|0.27425
03:35:31|0.27425
03:35:33|0.27425
03:35:33|0.27425
03:35:34|0.27425
03:35:35|0.27425
03:35:37|0.27425
03:35:37|0.27425
03:35:38|0.27425
03:35:39|0.27425
03:35:40|0.27425
03:35:41|0.27425
03:35:42|0.27425
03:35:43|0.27425
03:35:44|0.27425
03:35:46|0.27425
03:35:46|0.27425
03:35:48|0.27425
03:35:49|0.27425
03:35:50|0.27425
03:35:51|0.27425
03:35:52|0.27425
03:35:54|0.27425
03:35:55|0.27425
03:35:56|0.27425
03:35:57|0.27425
03:35:57|0.27425
03:35:58|0.27425
03:35:59|0.27425
03:36:01|0.27425
03:36:01|0.27425
03:36:03|0.27425
03:36:04|0.27425
03:36:04|0.27425
03:36:06|0.27424
03:36:07|0.27424
03:36:08|0.27424
03:36:08|0.27424
03:36:10|0.27424
03:36:11|0.27424
03:36:12|0.27424
03:36:13|0.27424
03:36:14|0.27424
03:36:15|0.27424
03:36:16|0.27424
03:36:17|0.27424
03:36:18|0.27424
03:36:19|0.27424
03:36:19|0.27424
03:36:21|0.27424
03:36:21|0.27424
03:36:23|0.27424
03:36:24|0.27424
03:36:25|0.27424
03:36:26|0.27425
03:36:27|0.27425
03:36:28|0.27425
03:36:29|0.27425
03:36:30|0.27425
03:36:31|0.27425
03:36:32|0.27425
03:36:33|0.27425
03:36:34|0.27443
03:36:35|0.27443
03:36:36|0.27443
03:36:37|0.27443
03:36:38|0.27443
03:36:39|0.27443
03:36:40|0.27443
03:36:41|0.27443
03:36:42|0.27443
03:36:43|0.27455
03:36:44|0.27455
03:36:45|0.27455
03:36:46|0.27455
03:36:47|0.27455
03:36:48|0.27455
03:36:49|0.27455
03:36:51|0.27455
03:36:53|0.27455
03:36:53|0.27455
03:36:55|0.27455
03:36:55|0.27455
03:36:57|0.27455
03:36:58|0.27455
03:36:59|0.27455
03:37:00|0.27487
03:37:00|0.27487
03:37:01|0.27487
03:37:03|0.27487
03:37:04|0.27487
03:37:05|0.27487
03:37:05|0.27487
03:37:07|0.27487
03:37:08|0.27487
03:37:09|0.27487
03:37:11|0.27487
03:37:12|0.27487
03:37:12|0.27487
03:37:13|0.27487
03:37:14|0.27487
03:37:15|0.27487
03:37:17|0.27487
03:37:17|0.27487
03:37:19|0.27487
03:37:20|0.27487
03:37:21|0.27487
03:37:22|0.27487
03:37:23|0.27487
03:37:23|0.27487
03:37:25|0.275
03:37:26|0.275
03:37:27|0.275
03:37:28|0.275
03:37:29|0.275
03:37:31|0.275
03:37:31|0.275
03:37:33|0.275
03:37:33|0.27516
03:37:34|0.27516
03:37:35|0.27516
03:37:37|0.27516
03:37:37|0.27516
03:37:38|0.27516
03:37:39|0.27516
03:37:41|0.27516
03:37:41|0.27516
03:37:43|0.27516
03:37:43|0.27518
03:37:44|0.27518
03:37:46|0.27518
03:37:47|0.27518
03:37:47|0.27518
03:37:49|0.27518
03:37:49|0.27518
03:37:51|0.27521
03:37:51|0.27524
03:37:53|0.27526
03:37:54|0.27526
03:37:55|0.27526
03:37:55|0.27526
03:37:57|0.27526
03:37:58|0.27526
03:37:59|0.27526
03:38:00|0.27526
03:38:01|0.27526
03:38:02|0.27536
03:38:03|0.27536
03:38:04|0.27536
03:38:05|0.27537
03:38:06|0.27537
03:38:07|0.27537
03:38:08|0.27537
03:38:09|0.27537
03:38:10|0.27537
03:38:11|0.27525
03:38:12|0.27525
03:38:13|0.27525
03:38:14|0.27525
03:38:16|0.27525
03:38:16|0.27525
03:38:17|0.27525
03:38:19|0.27525
03:38:20|0.27525
03:38:21|0.27525
03:38:22|0.27514
03:38:23|0.27514
03:38:23|0.27514
03:38:25|0.27514
03:38:26|0.27514
03:38:27|0.27514
03:38:28|0.27514
03:38:29|0.27514
03:38:30|0.27514
03:38:31|0.27514
03:38:32|0.27514
03:38:33|0.27514
03:38:34|0.27514
03:38:35|0.27514
03:38:36|0.27514
03:38:37|0.27514
03:38:38|0.27514
03:38:39|0.27514
03:38:40|0.27514
03:38:41|0.27503
03:38:42|0.27503
03:38:43|0.27503
03:38:44|0.27503
03:38:45|0.27503
03:38:46|0.27503
03:38:47|0.27503
03:38:48|0.27503
03:38:49|0.27503
03:38:50|0.27503
03:38:51|0.27503
03:38:52|0.27503
03:38:54|0.27503
03:38:55|0.27503
03:38:56|0.27503
03:38:56|0.27503
03:38:58|0.27503
03:38:59|0.27503
03:39:00|0.27503
03:39:00|0.27478
03:39:02|0.27478
03:39:02|0.27478
03:39:04|0.27478
03:39:05|0.27478
03:39:06|0.27478
03:39:08|0.27478
03:39:09|0.27478
03:39:10|0.27478
03:39:10|0.27478
03:39:12|0.27478
03:39:12|0.27483
03:39:13|0.27483
03:39:14|0.2748
03:39:16|0.2748
03:39:16|0.2748
03:39:20|0.2748
03:39:20|0.2748
03:39:21|0.2748
03:39:22|0.2748
03:39:23|0.2748
03:39:25|0.2748
03:39:25|0.2748
03:39:26|0.2748
03:39:28|0.27484
03:39:28|0.27484
03:39:30|0.27484
03:39:31|0.27468
03:39:31|0.27468
03:39:33|0.27468
03:39:34|0.27468
03:39:35|0.27468
03:39:36|0.27468
03:39:36|0.27468
03:39:37|0.27468
03:39:38|0.27465
03:39:39|0.27465
03:39:41|0.27465
03:39:42|0.27465
03:39:43|0.27458
03:39:43|0.27458
03:39:45|0.27458
03:39:46|0.27458
03:39:47|0.27458
03:39:48|0.27458
03:39:49|0.27458
03:39:50|0.27458
03:39:50|0.27458
03:39:52|0.27465
03:39:52|0.27464
03:39:55|0.27464
03:39:56|0.27453
03:39:57|0.27453
03:39:58|0.27453
03:39:59|0.27453
03:40:00|0.27453
03:40:02|0.27453
03:40:02|0.27453
03:40:03|0.27453
03:40:04|0.27453
03:40:05|0.27453
03:40:06|0.27453
03:40:07|0.27453
03:40:08|0.27453
03:40:09|0.27453
03:40:11|0.27453
03:40:12|0.27453
03:40:12|0.27464
03:40:13|0.27464
03:40:14|0.27464
03:40:15|0.27464
03:40:16|0.27464
03:40:18|0.27464
03:40:18|0.27464
03:40:20|0.27464
03:40:20|0.27464
03:40:21|0.27464
03:40:23|0.27464
03:40:23|0.27464
03:40:24|0.27464
03:40:25|0.27464
03:40:26|0.27464
03:40:27|0.27464
03:40:29|0.27464
03:40:29|0.27464
03:40:31|0.27464
03:40:31|0.27464
03:40:33|0.27464
03:40:33|0.27464
03:40:34|0.27464
03:40:35|0.27464
03:40:36|0.27464
03:40:37|0.27464
03:40:38|0.27464
03:40:39|0.27464
03:40:40|0.27464
03:40:41|0.27449
03:40:43|0.27449
03:40:43|0.27449
03:40:45|0.27449
03:40:45|0.27449
03:40:47|0.27449
03:40:47|0.27449
03:40:49|0.27449
03:40:49|0.27449
03:40:50|0.27449
03:40:52|0.27449
03:40:52|0.27449
03:40:53|0.27449
03:40:54|0.27449
03:40:57|0.27449
03:40:58|0.27449
03:40:58|0.27449
03:41:00|0.27449
03:41:01|0.27449
03:41:02|0.27419
03:41:02|0.27419
03:41:03|0.27419
03:41:04|0.27419
03:41:06|0.27419
03:41:07|0.27419
03:41:08|0.27419
03:41:09|0.27419
03:41:10|0.27419
03:41:11|0.27419
03:41:12|0.27419
03:41:13|0.27419
03:41:14|0.27424
03:41:16|0.2742
03:41:16|0.2742
03:41:17|0.2742
03:41:19|0.2742
03:41:19|0.2742
03:41:21|0.2742
03:41:21|0.2742
03:41:23|0.2742
03:41:24|0.2742
03:41:25|0.27431
03:41:25|0.27423
03:41:27|0.27423
03:41:27|0.27423
03:41:29|0.27423
03:41:30|0.27423
03:41:30|0.27423
03:41:32|0.27423
03:41:33|0.27423
03:41:34|0.27423
03:41:35|0.27423
03:41:36|0.27423
03:41:38|0.27423
03:41:38|0.27423
03:41:40|0.27423
03:41:40|0.27423
03:41:41|0.274
03:41:42|0.274
03:41:44|0.274
03:41:44|0.274
03:41:46|0.274
03:41:46|0.27405
03:41:47|0.27405
03:41:49|0.27405
03:41:50|0.27405
03:41:51|0.27405
03:41:52|0.27405
03:41:53|0.27405
03:41:54|0.27405
03:41:55|0.27405
03:41:57|0.27405
03:41:58|0.27405
03:41:59|0.27405
03:42:00|0.27405
03:42:01|0.27405
03:42:02|0.27405
03:42:04|0.27405
03:42:04|0.27405
03:42:06|0.27405
03:42:07|0.27405
03:42:08|0.27405
03:42:08|0.27403
03:42:10|0.27403
03:42:11|0.27403
03:42:12|0.27403
03:42:12|0.27403
03:42:14|0.27394
03:42:14|0.27394
03:42:16|0.27394
03:42:17|0.27394
03:42:17|0.27394
03:42:18|0.27394
03:42:19|0.27394
03:42:20|0.27394
03:42:21|0.27384
03:42:23|0.27384
03:42:24|0.27384
03:42:24|0.27384
03:42:25|0.27394
03:42:26|0.27394
03:42:27|0.27396
03:42:29|0.27396
03:42:30|0.27396
03:42:30|0.27396
03:42:31|0.27396
03:42:33|0.27402
03:42:33|0.27402
03:42:34|0.27402
03:42:35|0.27402
03:42:37|0.27402
03:42:38|0.27402
03:42:39|0.27402
03:42:40|0.27402
03:42:41|0.27385
03:42:42|0.27385
03:42:43|0.27385
03:42:44|0.27385
03:42:45|0.27385
03:42:46|0.27385
03:42:47|0.27385
03:42:48|0.27385
03:42:49|0.27385
03:42:50|0.27385
03:42:51|0.27385
03:42:51|0.27385
03:42:53|0.27385
03:42:53|0.27385
03:42:55|0.27385
03:42:56|0.27385
03:42:58|0.27385
03:42:58|0.27385
03:42:59|0.27385
03:43:01|0.27385
03:43:02|0.27395
03:43:03|0.27395
03:43:04|0.27395
03:43:05|0.27395
03:43:06|0.27395
03:43:07|0.27396
03:43:08|0.27396
03:43:09|0.27396
03:43:10|0.27396
03:43:11|0.27394
03:43:12|0.27394
03:43:13|0.27394
03:43:14|0.27394
03:43:15|0.27394
03:43:16|0.27394
03:43:17|0.27394
03:43:19|0.27394
03:43:19|0.27394
03:43:20|0.27394
03:43:21|0.27392
03:43:22|0.27392
03:43:24|0.27392
03:43:24|0.27392
03:43:25|0.27393
03:43:26|0.27393
03:43:27|0.27393
03:43:28|0.27393
03:43:29|0.27393
03:43:30|0.27393
03:43:31|0.27393
03:43:32|0.27393
03:43:33|0.27393
03:43:34|0.27393
03:43:35|0.27393
03:43:36|0.27393
03:43:38|0.27393
03:43:38|0.27383
03:43:39|0.27383
03:43:40|0.27383
03:43:42|0.27383
03:43:43|0.27383
03:43:43|0.27383
03:43:44|0.27383
03:43:46|0.27383
03:43:46|0.27383
03:43:48|0.27383
03:43:48|0.27383
03:43:49|0.27383
03:43:50|0.27395
03:43:51|0.27395
03:43:52|0.27395
03:43:54|0.27395
03:43:55|0.27395
03:43:55|0.27395
03:43:56|0.27395
03:43:58|0.27395
03:44:00|0.27395
03:44:00|0.27395
03:44:02|0.27391
03:44:02|0.27391
03:44:04|0.27391
03:44:05|0.27391
03:44:06|0.27391
03:44:07|0.27394
03:44:08|0.27394
03:44:09|0.27407
03:44:10|0.27407
03:44:11|0.27407
03:44:12|0.27407
03:44:13|0.27407
03:44:14|0.27407
03:44:15|0.27407
03:44:16|0.27407
03:44:17|0.27407
03:44:18|0.27407
03:44:19|0.27407
03:44:20|0.27407
03:44:22|0.27407
03:44:22|0.27407
03:44:23|0.27407
03:44:24|0.27407
03:44:25|0.27407
03:44:27|0.27407
03:44:28|0.27407
03:44:29|0.27413
03:44:29|0.27413
03:44:30|0.27413
03:44:32|0.27393
03:44:33|0.27393
03:44:34|0.27393
03:44:35|0.27393
03:44:36|0.27396
03:44:36|0.27396
03:44:38|0.27396
03:44:39|0.27396
03:44:39|0.27396
03:44:41|0.27413
03:44:42|0.27413
03:44:43|0.27413
03:44:43|0.27413
03:44:45|0.27413
03:44:46|0.27413
03:44:46|0.27413
03:44:48|0.27413
03:44:49|0.27413
03:44:50|0.27413
03:44:50|0.27413
03:44:52|0.27413
03:44:52|0.27413
03:44:54|0.27413
03:44:55|0.27413
03:44:56|0.27413
03:44:56|0.27413
03:44:58|0.27413
03:44:59|0.27413
03:45:01|0.27408
03:45:02|0.27393
03:45:04|0.27393
03:45:05|0.27393
03:45:06|0.27403
03:45:07|0.27403
03:45:08|0.27403
03:45:09|0.27403
03:45:10|0.27403
03:45:12|0.27403
03:45:12|0.27403
03:45:13|0.27403
03:45:14|0.27403
03:45:15|0.27403
03:45:16|0.27403
03:45:17|0.27403
03:45:18|0.27403
03:45:19|0.27392
03:45:21|0.27392
03:45:21|0.27392
03:45:22|0.27392
03:45:23|0.27392
03:45:24|0.27392
03:45:25|0.27392
03:45:26|0.27392
03:45:27|0.27392
03:45:28|0.2738
03:45:29|0.2738
03:45:31|0.2738
03:45:32|0.2738
03:45:33|0.2738
03:45:33|0.27373
03:45:35|0.27373
03:45:36|0.27373
03:45:37|0.27373
03:45:37|0.27373
03:45:38|0.27386
03:45:40|0.27386
03:45:41|0.27386
03:45:41|0.27386
03:45:43|0.27389
03:45:44|0.27389
03:45:44|0.27389
03:45:45|0.27389
03:45:46|0.27394
03:45:47|0.27394
03:45:48|0.27394
03:45:49|0.27394
03:45:50|0.27394
03:45:51|0.27398
03:45:53|0.27398
03:45:53|0.27398
03:45:54|0.27398
03:45:55|0.27398
03:45:56|0.27398
03:45:57|0.27356
03:45:58|0.27356
03:46:00|0.27356
03:46:02|0.27356
03:46:03|0.27349
03:46:04|0.27349
03:46:04|0.27343
03:46:06|0.27343
03:46:07|0.27343
03:46:08|0.27343
03:46:09|0.27343
03:46:10|0.27343
03:46:11|0.27327
03:46:12|0.27327
03:46:13|0.27327
03:46:15|0.27327
03:46:15|0.27327
03:46:17|0.27327
03:46:17|0.27327
03:46:18|0.27327
03:46:19|0.27327
03:46:20|0.27327
03:46:21|0.27327
03:46:22|0.27329
03:46:24|0.27321
03:46:24|0.27321
03:46:25|0.27321
03:46:27|0.27321
03:46:28|0.27321
03:46:29|0.27325
03:46:29|0.27325
03:46:31|0.27325
03:46:32|0.27325
03:46:32|0.27325
03:46:33|0.27325
03:46:34|0.27325
03:46:35|0.27325
03:46:36|0.27325
03:46:37|0.27325
03:46:38|0.27325
03:46:40|0.27325
03:46:40|0.27325
03:46:41|0.27325
03:46:43|0.27325
03:46:44|0.27325
03:46:45|0.27325
03:46:45|0.27325
03:46:46|0.27331
03:46:47|0.2732
03:46:48|0.2732
03:46:49|0.2732
03:46:50|0.2732
03:46:51|0.2732
03:46:53|0.2732
03:46:54|0.2732
03:46:55|0.2732
03:46:55|0.2732
03:46:56|0.2732
03:46:57|0.2732
03:46:59|0.2732
03:46:59|0.2732
03:47:01|0.2732
03:47:02|0.2732
03:47:03|0.2732
03:47:04|0.2732
03:47:05|0.2732
03:47:07|0.2732
03:47:07|0.2732
03:47:08|0.2732
03:47:09|0.2732
03:47:10|0.2732
03:47:11|0.2732
03:47:12|0.2732
03:47:14|0.2732
03:47:15|0.2732
03:47:16|0.2732
03:47:17|0.2732
03:47:18|0.27324
03:47:18|0.27324
03:47:20|0.2732
03:47:20|0.2732
03:47:21|0.2732
03:47:22|0.2732
03:47:23|0.2732
03:47:24|0.2732
03:47:25|0.2732
03:47:26|0.2732
03:47:28|0.2732
03:47:29|0.2732
03:47:30|0.2732
03:47:31|0.2732
03:47:32|0.2732
03:47:32|0.2732
03:47:34|0.2732
03:47:34|0.27325
03:47:35|0.27325
03:47:36|0.27325
03:47:37|0.27325
03:47:39|0.27325
03:47:40|0.27325
03:47:41|0.27325
03:47:41|0.27325
03:47:43|0.27325
03:47:43|0.27325
03:47:44|0.27325
03:47:45|0.27325
03:47:47|0.27325
03:47:47|0.27325
03:47:49|0.27325
03:47:50|0.27325
03:47:50|0.27325
03:47:52|0.27325
03:47:53|0.27325
03:47:54|0.27325
03:47:55|0.27325
03:47:56|0.27325
03:47:56|0.27325
03:47:58|0.27325
03:47:59|0.27325
03:48:00|0.27306
03:48:01|0.27306
03:48:03|0.27306
03:48:04|0.27306
03:48:05|0.27306
03:48:06|0.27306
03:48:06|0.27306
03:48:07|0.27306
03:48:09|0.2728
03:48:10|0.2728
03:48:10|0.27267
03:48:12|0.27267
03:48:12|0.27256
03:48:14|0.27256
03:48:15|0.27256
03:48:16|0.27256
03:48:17|0.27255
03:48:18|0.27255
03:48:19|0.27255
03:48:20|0.27255
03:48:21|0.27238
03:48:21|0.27238
03:48:23|0.27238
03:48:24|0.27238
03:48:25|0.27238
03:48:26|0.27238
03:48:27|0.27241
03:48:28|0.27241
03:48:29|0.27241
03:48:29|0.27241
03:48:31|0.27241
03:48:32|0.27241
03:48:32|0.27241
03:48:34|0.27237
03:48:35|0.2723
03:48:36|0.2723
03:48:37|0.2723
03:48:37|0.2723
03:48:39|0.2723
03:48:40|0.2723
03:48:41|0.2723
03:48:42|0.2723
03:48:44|0.2723
03:48:44|0.2723
03:48:45|0.27223
03:48:46|0.27223
03:48:47|0.27223
03:48:49|0.2723
03:48:49|0.2723
03:48:50|0.27243
03:48:52|0.27243
03:48:53|0.27243
03:48:53|0.27243
03:48:54|0.27243
03:48:56|0.27243
03:48:56|0.27243
03:48:57|0.27243
03:48:59|0.27243
03:48:59|0.27243
03:49:01|0.27243
03:49:02|0.27243
03:49:03|0.27243
03:49:04|0.27243
03:49:06|0.27227
03:49:07|0.27227
03:49:08|0.27227
03:49:09|0.2723
03:49:10|0.27251
03:49:12|0.27251
03:49:12|0.27251
03:49:14|0.27251
03:49:14|0.27251
03:49:15|0.27251
03:49:17|0.27251
03:49:18|0.27268
03:49:19|0.27268
03:49:20|0.27268
03:49:22|0.27275
03:49:22|0.27275
03:49:23|0.27275
03:49:25|0.27275
03:49:25|0.27275
03:49:26|0.27275
03:49:28|0.27275
03:49:29|0.27275
03:49:29|0.27275
03:49:30|0.27275
03:49:31|0.27275
03:49:32|0.27282
03:49:34|0.27282
03:49:34|0.27282
03:49:35|0.27282
03:49:36|0.27282
03:49:38|0.27282
03:49:38|0.27282
03:49:39|0.27282
03:49:40|0.27282
03:49:41|0.27285
03:49:43|0.27285
03:49:43|0.27285
03:49:44|0.27285
03:49:45|0.27285
03:49:46|0.27285
03:49:48|0.27285
03:49:48|0.27285
03:49:49|0.27285
03:49:50|0.27285
03:49:52|0.27285
03:49:52|0.27285
03:49:53|0.27285
03:49:54|0.27285
03:49:55|0.27285
03:49:57|0.27285
03:49:57|0.27285
03:49:58|0.27285
03:49:59|0.27285
03:50:00|0.27285
03:50:01|0.27285
03:50:02|0.27274
03:50:04|0.27283
03:50:05|0.27283
03:50:07|0.27283
03:50:08|0.27285
03:50:09|0.2727
03:50:10|0.2727
03:50:11|0.2727
03:50:12|0.2727
03:50:14|0.2727
03:50:15|0.2727
03:50:15|0.2727
03:50:17|0.2727
03:50:18|0.2727
03:50:19|0.2727
03:50:20|0.2727
03:50:21|0.2727
03:50:22|0.2727
03:50:23|0.27285
03:50:24|0.27285
03:50:25|0.27291
03:50:26|0.27291
03:50:27|0.27291
03:50:28|0.27291
03:50:29|0.27291
03:50:30|0.27291
03:50:31|0.27269
03:50:32|0.27269
03:50:33|0.27269
03:50:35|0.27269
03:50:35|0.27269
03:50:36|0.27269
03:50:37|0.27269
03:50:38|0.27269
03:50:39|0.27269
03:50:40|0.27269
03:50:42|0.27269
03:50:42|0.27269
03:50:43|0.27301
03:50:44|0.27301
03:50:45|0.27301
03:50:47|0.27301
03:50:48|0.27301
03:50:49|0.27301
03:50:49|0.27301
03:50:50|0.27301
03:50:51|0.27301
03:50:52|0.27301
03:50:53|0.27301
03:50:54|0.27301
03:50:55|0.27301
03:50:56|0.27301
03:50:57|0.27301
03:50:58|0.27301
03:50:59|0.27301
03:51:00|0.27301
03:51:01|0.27301
03:51:02|0.27301
03:51:03|0.27301
03:51:05|0.27301
03:51:07|0.2731
03:51:08|0.2731
03:51:09|0.2731
03:51:10|0.2731
03:51:11|0.27317
03:51:12|0.27317
03:51:13|0.27317
03:51:14|0.27317
03:51:16|0.27304
03:51:17|0.27285
03:51:18|0.27285
03:51:19|0.27285
03:51:20|0.27285
03:51:21|0.27285
03:51:21|0.27285
03:51:22|0.27285
03:51:24|0.27285
03:51:24|0.27285
03:51:25|0.27285
03:51:27|0.27285
03:51:27|0.27285
03:51:28|0.27285
03:51:30|0.2729
03:51:30|0.2729
03:51:32|0.2729
03:51:32|0.2729
03:51:34|0.2729
03:51:35|0.2729
03:51:35|0.2729
03:51:37|0.2729
03:51:37|0.2729
03:51:39|0.2729
03:51:40|0.27295
03:51:41|0.27295
03:51:41|0.27295
03:51:42|0.27295
03:51:44|0.27295
03:51:45|0.27295
03:51:45|0.27295
03:51:47|0.27295
03:51:47|0.27295
03:51:49|0.27295
03:51:49|0.27295
03:51:51|0.27295
03:51:52|0.27295
03:51:53|0.27308
03:51:54|0.27308
03:51:55|0.27308
03:51:56|0.27308
03:51:56|0.27308
03:51:57|0.27308
03:51:58|0.27308
03:51:59|0.27308
03:52:01|0.27308
03:52:02|0.27308
03:52:03|0.27308
03:52:05|0.27308
03:52:07|0.27308
03:52:08|0.27308
03:52:09|0.27308
03:52:11|0.27308
03:52:12|0.27308
03:52:13|0.27308
03:52:14|0.27308
03:52:15|0.27308
03:52:16|0.27308
03:52:17|0.27308
03:52:18|0.27308
03:52:19|0.27308
03:52:20|0.27308
03:52:20|0.27308
03:52:22|0.27308
03:52:23|0.27308
03:52:24|0.27308
03:52:25|0.27308
03:52:26|0.27299
03:52:28|0.27299
03:52:28|0.27299
03:52:29|0.27299
03:52:30|0.27299
03:52:31|0.27299
03:52:32|0.27299
03:52:33|0.27299
03:52:34|0.27299
03:52:35|0.27299
03:52:36|0.27299
03:52:37|0.27299
03:52:38|0.27287
03:52:39|0.27287
03:52:40|0.27287
03:52:42|0.27287
03:52:43|0.27285
03:52:43|0.27285
03:52:44|0.27285
03:52:45|0.27285
03:52:46|0.27285
03:52:48|0.27285
03:52:49|0.27285
03:52:49|0.27285
03:52:51|0.27285
03:52:52|0.27285
03:52:53|0.27292
03:52:54|0.27292
03:52:55|0.27292
03:52:56|0.27292
03:52:57|0.27292
03:52:58|0.27292
03:52:59|0.27292
03:53:00|0.27292
03:53:01|0.27292
03:53:02|0.27292
03:53:03|0.27292
03:53:04|0.27292
03:53:05|0.27292
03:53:06|0.27292
03:53:08|0.27292
03:53:09|0.27292
03:53:11|0.27292
03:53:12|0.27292
03:53:13|0.27292
03:53:14|0.27292
03:53:15|0.27292
03:53:16|0.27292
03:53:17|0.27292
03:53:18|0.27292
03:53:19|0.27292
03:53:20|0.27292
03:53:21|0.27292
03:53:22|0.27292
03:53:23|0.27292
03:53:23|0.27292
03:53:25|0.27292
03:53:25|0.27292
03:53:26|0.27292
03:53:28|0.27309
03:53:29|0.27309
03:53:30|0.27309
03:53:31|0.27309
03:53:32|0.27309
03:53:33|0.27309
03:53:34|0.27309
03:53:35|0.27309
03:53:36|0.27309
03:53:37|0.27309
03:53:38|0.27309
03:53:39|0.27309
03:53:40|0.27309
03:53:41|0.27309
03:53:42|0.27309
03:53:44|0.27309
03:53:44|0.27309
03:53:45|0.27316
03:53:46|0.27316
03:53:47|0.27316
03:53:48|0.27316
03:53:49|0.27318
03:53:50|0.27318
03:53:51|0.27309
03:53:52|0.27309
03:53:53|0.27309
03:53:55|0.27309
03:53:55|0.27309
03:53:56|0.27309
03:53:57|0.27309
03:53:58|0.27309
03:53:59|0.27309
03:54:00|0.27309
03:54:02|0.27309
03:54:03|0.27309
03:54:03|0.27309
03:54:04|0.27309
03:54:06|0.27309
03:54:06|0.27309
03:54:07|0.27309
03:54:09|0.27309
03:54:10|0.27309
03:54:10|0.27309
03:54:12|0.27309
03:54:13|0.27309
03:54:13|0.27307
03:54:15|0.27307
03:54:16|0.27307
03:54:17|0.27307
03:54:17|0.273
03:54:19|0.273
03:54:20|0.273
03:54:21|0.273
03:54:22|0.273
03:54:23|0.27304
03:54:24|0.27304
03:54:25|0.27304
03:54:26|0.27304
03:54:27|0.27304
03:54:28|0.27304
03:54:30|0.27304
03:54:31|0.27304
03:54:31|0.27304
03:54:32|0.27304
03:54:33|0.27304
03:54:34|0.27304
03:54:35|0.27304
03:54:36|0.27304
03:54:37|0.27312
03:54:39|0.27312
03:54:39|0.27312
03:54:40|0.27312
03:54:41|0.27309
03:54:42|0.27309
03:54:43|0.27309
03:54:44|0.27309
03:54:45|0.27309
03:54:46|0.27309
03:54:48|0.27309
03:54:48|0.27309
03:54:50|0.27309
03:54:51|0.27309
03:54:52|0.27309
03:54:53|0.27321
03:54:54|0.27321
03:54:55|0.27321
03:54:55|0.27321
03:54:56|0.27321
03:54:58|0.27321
03:54:59|0.27321
03:55:00|0.27321
03:55:01|0.27319
03:55:02|0.27308
03:55:03|0.27308
03:55:04|0.27308
03:55:05|0.27288
03:55:06|0.27288
03:55:07|0.27289
03:55:08|0.27289
03:55:10|0.27289
03:55:11|0.27289
03:55:13|0.27289
03:55:14|0.27289
03:55:15|0.27289
03:55:15|0.27289
03:55:17|0.27286
03:55:18|0.27286
03:55:19|0.27286
03:55:20|0.27286
03:55:21|0.27286
03:55:22|0.27286
03:55:23|0.27286
03:55:24|0.27286
03:55:25|0.27286
03:55:26|0.27268
03:55:27|0.27268
03:55:28|0.27268
03:55:29|0.27263
03:55:30|0.27263
03:55:31|0.27263
03:55:31|0.27263
03:55:33|0.27263
03:55:34|0.27263
03:55:35|0.27263
03:55:36|0.27263
03:55:36|0.27263
03:55:38|0.27263
03:55:39|0.27264
03:55:40|0.27264
03:55:41|0.27264
03:55:42|0.27263
03:55:43|0.27263
03:55:44|0.27263
03:55:45|0.27292
03:55:46|0.27292
03:55:47|0.27292
03:55:48|0.27292
03:55:49|0.27292
03:55:50|0.27292
03:55:51|0.27292
03:55:52|0.27292
03:55:53|0.27292
03:55:55|0.27292
03:55:55|0.27263
03:55:57|0.27263
03:55:57|0.27263
03:55:58|0.27263
03:55:59|0.27263
03:56:00|0.27263
03:56:01|0.27263
03:56:02|0.27263
03:56:03|0.27256
03:56:04|0.27256
03:56:05|0.27256
03:56:06|0.27256
03:56:07|0.27256
03:56:08|0.27249
03:56:10|0.27249
03:56:12|0.27249
03:56:12|0.27249
03:56:14|0.27249
03:56:15|0.27249
03:56:16|0.27249
03:56:16|0.27249
03:56:17|0.27244
03:56:19|0.27244
03:56:20|0.27244
03:56:21|0.27244
03:56:22|0.27244
03:56:24|0.27244
03:56:24|0.27244
03:56:26|0.27244
03:56:26|0.27244
03:56:27|0.27244
03:56:29|0.27244
03:56:30|0.27244
03:56:30|0.27243
03:56:32|0.27243
03:56:33|0.27243
03:56:34|0.27243
03:56:35|0.27243
03:56:36|0.27243
03:56:37|0.27243
03:56:38|0.27243
03:56:39|0.27243
03:56:40|0.27243
03:56:41|0.27243
03:56:42|0.27243
03:56:43|0.27243
03:56:44|0.27243
03:56:45|0.27243
03:56:47|0.27243
03:56:48|0.27243
03:56:49|0.27243
03:56:49|0.27243
03:56:51|0.27243
03:56:52|0.27243
03:56:53|0.27243
03:56:54|0.27243
03:56:54|0.27243
03:56:55|0.27243
03:56:56|0.27243
03:56:57|0.27243
03:56:58|0.27243
03:57:00|0.27243
03:57:01|0.27243
03:57:02|0.27243
03:57:03|0.27243
03:57:04|0.27243
03:57:05|0.27243
03:57:06|0.27243
03:57:07|0.27243
03:57:08|0.27243
03:57:09|0.27252
03:57:10|0.27252
03:57:11|0.27252
03:57:12|0.27252
03:57:13|0.27252
03:57:13|0.27252
03:57:15|0.27252
03:57:16|0.27252
03:57:17|0.27252
03:57:19|0.27252
03:57:20|0.27252
03:57:20|0.27252
03:57:22|0.27252
03:57:23|0.27252
03:57:24|0.27252
03:57:25|0.27252
03:57:26|0.27252
03:57:28|0.27252
03:57:28|0.27252
03:57:30|0.27252
03:57:30|0.27252
03:57:32|0.27252
03:57:33|0.27252
03:57:33|0.27252
03:57:34|0.27252
03:57:36|0.27252
03:57:37|0.27252
03:57:37|0.27252
03:57:39|0.27252
03:57:40|0.27252
03:57:40|0.27252
03:57:41|0.27252
03:57:42|0.27252
03:57:43|0.27252
03:57:45|0.27252
03:57:46|0.27252
03:57:46|0.27252
03:57:48|0.27252
03:57:48|0.27252
03:57:50|0.27252
03:57:51|0.27252
03:57:51|0.27252
03:57:53|0.27252
03:57:54|0.27252
03:57:54|0.27252
03:57:55|0.27252
03:57:57|0.27252
03:57:58|0.27252
03:57:58|0.27252
03:58:00|0.27252
03:58:01|0.27252
03:58:02|0.27252
03:58:03|0.27252
03:58:04|0.27252
03:58:04|0.27252
03:58:05|0.27252
03:58:07|0.27252
03:58:08|0.27252
03:58:09|0.27252
03:58:09|0.27252
03:58:10|0.27252
03:58:13|0.27252
03:58:14|0.27252
03:58:16|0.27252
03:58:16|0.27252
03:58:18|0.27252
03:58:19|0.27252
03:58:20|0.27252
03:58:20|0.27252
03:58:22|0.27252
03:58:23|0.27252
03:58:24|0.27252
03:58:25|0.27252
03:58:26|0.27252
03:58:27|0.27252
03:58:29|0.27252
03:58:30|0.27252
03:58:30|0.27252
03:58:32|0.27252
03:58:32|0.27252
03:58:33|0.27252
03:58:35|0.27252
03:58:36|0.27252
03:58:36|0.27252
03:58:38|0.27252
03:58:39|0.27252
03:58:40|0.27252
03:58:40|0.27252
03:58:42|0.27252
03:58:43|0.27252
03:58:43|0.27252
03:58:45|0.27252
03:58:46|0.27252
03:58:47|0.27252
03:58:47|0.27252
03:58:48|0.27252
03:58:49|0.27252
03:58:51|0.27252
03:58:51|0.27252
03:58:52|0.27252
03:58:53|0.27252
03:58:54|0.27252
03:58:55|0.27252
03:58:57|0.27252
03:58:57|0.27252
03:58:58|0.27252
03:58:59|0.27252
03:59:00|0.27252
03:59:01|0.27252
03:59:02|0.27252
03:59:03|0.27252
03:59:04|0.27252
03:59:05|0.27252
03:59:07|0.27252
03:59:08|0.27252
03:59:09|0.27301
03:59:10|0.27301
03:59:10|0.27301
03:59:11|0.27301
03:59:13|0.27301
03:59:14|0.27301
03:59:15|0.27301
03:59:16|0.27301
03:59:17|0.27301
03:59:18|0.27301
03:59:19|0.27301
03:59:20|0.27301
03:59:21|0.27301
03:59:22|0.27301
03:59:24|0.27301
03:59:24|0.27301
03:59:26|0.27301
03:59:27|0.27301
03:59:27|0.27301
03:59:28|0.27301
03:59:29|0.27301
03:59:31|0.27301
03:59:31|0.27301
03:59:32|0.27277
03:59:33|0.27277
03:59:35|0.27277
03:59:35|0.27277
03:59:37|0.27277
03:59:38|0.27277
03:59:38|0.27277
03:59:39|0.27277
03:59:40|0.27277
03:59:41|0.27277
03:59:43|0.27277
03:59:43|0.27277
03:59:44|0.27277
03:59:45|0.27277
03:59:47|0.27277
03:59:48|0.27277
03:59:48|0.27277
03:59:49|0.27277
03:59:51|0.27277
03:59:51|0.27277
03:59:53|0.27277
03:59:53|0.27277
03:59:54|0.27277
03:59:56|0.27277
03:59:57|0.27277
03:59:57|0.27277
03:59:58|0.27277
03:59:59|0.27277
04:00:01|0.27277
04:00:02|0.27277
04:00:03|0.27277
04:00:04|0.2727
04:00:05|0.2727
04:00:06|0.2727
04:00:07|0.2727
04:00:08|0.2727
04:00:09|0.2729
04:00:10|0.2729
04:00:12|0.2729
04:00:12|0.2729
04:00:13|0.27316
04:00:15|0.27316
04:00:15|0.27316
04:00:17|0.27316
04:00:18|0.27316
04:00:19|0.27316
04:00:20|0.27316
04:00:21|0.27316
04:00:22|0.27316
04:00:23|0.27316
04:00:24|0.27316
04:00:25|0.27285
04:00:26|0.27285
04:00:27|0.27285
04:00:29|0.27285
04:00:30|0.27285
04:00:31|0.27285
04:00:31|0.27285
04:00:33|0.27285
04:00:34|0.27285
04:00:35|0.27273
04:00:36|0.27273
04:00:38|0.27273
04:00:39|0.27273
04:00:40|0.27292
04:00:41|0.27292
04:00:41|0.27292
04:00:43|0.27292
04:00:43|0.27292
04:00:45|0.27292
04:00:46|0.27292
04:00:47|0.27292
04:00:47|0.27292
04:00:48|0.27292
04:00:50|0.27292
04:00:50|0.27292
04:00:51|0.27292
04:00:52|0.27292
04:00:54|0.27292
04:00:55|0.27292
04:00:55|0.27292
04:00:56|0.27292
04:00:57|0.27292
04:00:59|0.27292
04:00:59|0.27292
04:01:01|0.27292
04:01:02|0.27292
04:01:02|0.27292
04:01:03|0.27292
04:01:04|0.27292
04:01:06|0.27292
04:01:06|0.27292
04:01:08|0.27292
04:01:09|0.27292
04:01:10|0.27292
04:01:11|0.27292
04:01:12|0.27292
04:01:13|0.27292
04:01:14|0.27292
04:01:15|0.27292
04:01:17|0.27292
04:01:19|0.27292
04:01:19|0.27292
04:01:21|0.27292
04:01:22|0.27292
04:01:22|0.27292
04:01:24|0.27292
04:01:24|0.27292
04:01:26|0.27292
04:01:27|0.27292
04:01:27|0.27292
04:01:28|0.27292
04:01:30|0.27292
04:01:30|0.27292
04:01:31|0.27292
04:01:32|0.27292
04:01:34|0.27292
04:01:34|0.27292
04:01:36|0.27292
04:01:37|0.27292
04:01:37|0.2731
04:01:39|0.2731
04:01:40|0.2731
04:01:41|0.2731
04:01:42|0.2731
04:01:43|0.2731
04:01:44|0.27321
04:01:45|0.27321
04:01:46|0.27321
04:01:47|0.27321
04:01:48|0.27321
04:01:50|0.27321
04:01:50|0.27321
04:01:51|0.27321
04:01:52|0.27321
04:01:54|0.27321
04:01:55|0.27321
04:01:55|0.27321
04:01:57|0.27321
04:01:58|0.27321
04:01:58|0.27321
04:01:59|0.27321
04:02:00|0.27321
04:02:01|0.27321
04:02:03|0.27321
04:02:03|0.27321
04:02:05|0.27321
04:02:06|0.27321
04:02:06|0.27321
04:02:08|0.27321
04:02:09|0.27321
04:02:10|0.27321
04:02:10|0.27321
04:02:12|0.27321
04:02:12|0.27321
04:02:13|0.27321
04:02:15|0.27321
04:02:15|0.27321
04:02:17|0.27321
04:02:18|0.27321
04:02:19|0.27321
04:02:20|0.27321
04:02:21|0.27321
04:02:22|0.27321
04:02:23|0.27321
04:02:24|0.27321
04:02:24|0.27321
04:02:26|0.27333
04:02:26|0.27333
04:02:28|0.27333
04:02:29|0.27333
04:02:30|0.27333
04:02:31|0.27333
04:02:32|0.27333
04:02:33|0.27333
04:02:34|0.27333
04:02:35|0.27333
04:02:36|0.27333
04:02:37|0.27333
04:02:39|0.27333
04:02:39|0.27333
04:02:41|0.27333
04:02:41|0.27333
04:02:42|0.2734
04:02:43|0.27341
04:02:44|0.27341
04:02:45|0.27341
04:02:46|0.27341
04:02:47|0.27341
04:02:48|0.27341
04:02:50|0.27341
04:02:50|0.27341
04:02:51|0.27341
04:02:52|0.27341
04:02:54|0.27341
04:02:54|0.27341
04:02:56|0.27341
04:02:56|0.27341
04:02:58|0.27341
04:02:58|0.27341
04:02:59|0.27341
04:03:00|0.27341
04:03:01|0.27341
04:03:02|0.27341
04:03:04|0.27341
04:03:04|0.27341
04:03:05|0.27341
04:03:13|0.27341
04:03:13|0.2732
04:03:14|0.2732
04:03:16|0.2732
04:03:16|0.27313
04:03:17|0.27313
04:03:19|0.27313
04:03:19|0.27313
04:03:21|0.27313
04:03:22|0.27313
04:03:23|0.27313
04:03:24|0.27313
04:03:25|0.27313
04:03:27|0.27313
04:03:27|0.27313
04:03:29|0.27313
04:03:30|0.27313
04:03:31|0.27301
04:03:31|0.27301
04:03:33|0.27301
04:03:34|0.27301
04:03:35|0.27301
04:03:37|0.27301
04:03:38|0.27301
04:03:38|0.27301
04:03:39|0.27301
04:03:41|0.27301
04:03:42|0.27301
04:03:42|0.27301
04:03:43|0.27301
04:03:45|0.27301
04:03:45|0.27301
04:03:46|0.27301
04:03:47|0.27301
04:03:49|0.27301
04:03:50|0.27301
04:03:50|0.27301
04:03:51|0.27301
04:03:52|0.27301
04:03:54|0.2728
04:03:54|0.2728
04:03:56|0.2728
04:03:57|0.2728
04:03:58|0.2728
04:04:00|0.2728
04:04:00|0.2728
04:04:01|0.2728
04:04:03|0.2728
04:04:03|0.2728
04:04:05|0.2728
04:04:05|0.2728
04:04:07|0.2728
04:04:07|0.2728
04:04:08|0.2728
04:04:10|0.2728
04:04:10|0.2728
04:04:12|0.2728
04:04:13|0.2728
04:04:13|0.2728
04:04:14|0.2728
04:04:16|0.2728
04:04:17|0.2728
04:04:18|0.27247
04:04:19|0.27247
04:04:21|0.27247
04:04:22|0.27243
04:04:22|0.27243
04:04:23|0.27243
04:04:25|0.27243
04:04:25|0.27243
04:04:27|0.27243
04:04:28|0.27243
04:04:29|0.27248
04:04:30|0.27248
04:04:31|0.27248
04:04:32|0.27248
04:04:33|0.27248
04:04:34|0.27248
04:04:35|0.27248
04:04:36|0.27248
04:04:37|0.27248
04:04:38|0.27248
04:04:39|0.27248
04:04:40|0.27248
04:04:41|0.27248
04:04:42|0.27248
04:04:43|0.27248
04:04:44|0.27248
04:04:45|0.27248
04:04:46|0.27248
04:04:48|0.27248
04:04:49|0.27248
04:04:49|0.27248
04:04:51|0.27248
04:04:51|0.27248
04:04:52|0.27248
04:04:53|0.27248
04:04:54|0.27248
04:04:55|0.27248
04:04:56|0.27248
04:04:58|0.27248
04:04:59|0.27248
04:04:59|0.27297
04:05:00|0.27297
04:05:01|0.27297
04:05:02|0.27297
04:05:03|0.27297
04:05:04|0.2731
04:05:05|0.2731
04:05:06|0.2731
04:05:07|0.27302
04:05:09|0.27302
04:05:09|0.27302
04:05:10|0.27302
04:05:11|0.2732
04:05:13|0.2732
04:05:14|0.2732
04:05:15|0.2732
04:05:15|0.2732
04:05:17|0.2732
04:05:17|0.2732
04:05:18|0.2732
04:05:20|0.2732
04:05:21|0.2732
04:05:22|0.2732
04:05:23|0.2732
04:05:24|0.2732
04:05:25|0.2732
04:05:26|0.2729
04:05:27|0.2729
04:05:28|0.2729
04:05:29|0.2729
04:05:30|0.2729
04:05:31|0.2729
04:05:33|0.2729
04:05:33|0.27278
04:05:35|0.27278
04:05:36|0.27278
04:05:37|0.27278
04:05:37|0.27278
04:05:39|0.27278
04:05:39|0.27278
04:05:40|0.27278
04:05:41|0.27278
04:05:42|0.27278
04:05:43|0.27278
04:05:44|0.27278
04:05:45|0.2729
04:05:46|0.2729
04:05:48|0.2729
04:05:48|0.2729
04:05:50|0.2729
04:05:50|0.2729
04:05:51|0.2729
04:05:52|0.2729
04:05:53|0.2729
04:05:55|0.2729
04:05:55|0.2729
04:05:56|0.2729
04:05:58|0.2729
04:05:58|0.2729
04:06:00|0.2729
04:06:01|0.2729
04:06:01|0.2729
04:06:03|0.2729
04:06:04|0.2729
04:06:05|0.2729
04:06:06|0.2729
04:06:07|0.2729
04:06:08|0.2729
04:06:09|0.27287
04:06:10|0.27286
04:06:11|0.27286
04:06:13|0.27286
04:06:13|0.27286
04:06:14|0.27286
04:06:15|0.27286
04:06:17|0.27286
04:06:17|0.27286
04:06:18|0.27286
04:06:20|0.27286
04:06:22|0.27298
04:06:23|0.27285
04:06:24|0.27285
04:06:25|0.27285
04:06:26|0.27285
04:06:27|0.27285
04:06:28|0.27285
04:06:30|0.27298
04:06:31|0.27298
04:06:32|0.27298
04:06:33|0.27298
04:06:34|0.27298
04:06:35|0.27298
04:06:36|0.27298
04:06:38|0.27298
04:06:38|0.27298
04:06:40|0.27298
04:06:41|0.27298
04:06:41|0.27298
04:06:43|0.27298
04:06:43|0.27306
04:06:44|0.27306
04:06:45|0.27306
04:06:46|0.27306
04:06:48|0.27306
04:06:49|0.27306
04:06:49|0.27306
04:06:50|0.27306
04:06:51|0.27306
04:06:52|0.27279
04:06:54|0.27279
04:06:55|0.27279
04:06:55|0.27279
04:06:57|0.27279
04:06:57|0.27279
04:06:58|0.27279
04:07:00|0.27279
04:07:00|0.27279
04:07:01|0.27279
04:07:03|0.27279
04:07:03|0.27279
04:07:04|0.27279
04:07:06|0.27279
04:07:06|0.27279
04:07:07|0.27279
04:07:09|0.27279
04:07:11|0.27261
04:07:12|0.27249
04:07:13|0.27249
04:07:13|0.27249
04:07:15|0.27249
04:07:15|0.27249
04:07:17|0.27249
04:07:17|0.27249
04:07:19|0.27249
04:07:20|0.27249
04:07:22|0.27249
04:07:23|0.27249
04:07:24|0.27249
04:07:25|0.27249
04:07:26|0.27249
04:07:27|0.27249
04:07:28|0.27249
04:07:30|0.27237
04:07:30|0.27237
04:07:32|0.27237
04:07:32|0.27237
04:07:34|0.27237
04:07:35|0.27237
04:07:35|0.27237
04:07:37|0.27237
04:07:37|0.27237
04:07:38|0.27237
04:07:40|0.27237
04:07:41|0.27237
04:07:42|0.27237
04:07:42|0.27237
04:07:44|0.27237
04:07:44|0.27237
04:07:46|0.27237
04:07:46|0.27237
04:07:48|0.27237
04:07:49|0.27237
04:07:49|0.27237
04:07:51|0.27237
04:07:51|0.27237
04:07:52|0.27237
04:07:53|0.27245
04:07:55|0.27245
04:07:56|0.27245
04:07:57|0.27245
04:07:58|0.27245
04:07:59|0.27245
04:08:00|0.27245
04:08:02|0.27245
04:08:02|0.27235
04:08:04|0.27235
04:08:05|0.27235
04:08:05|0.27235
04:08:07|0.27235
04:08:08|0.27235
04:08:08|0.27235
04:08:09|0.27235
04:08:10|0.27235
04:08:11|0.27235
04:08:13|0.27235
04:08:14|0.27227
04:08:15|0.27227
04:08:16|0.27227
04:08:17|0.27227
04:08:17|0.27227
04:08:19|0.27227
04:08:19|0.27224
04:08:21|0.27224
04:08:23|0.27224
04:08:24|0.27224
04:08:25|0.27224
04:08:26|0.27224
04:08:27|0.2723
04:08:28|0.2723
04:08:29|0.2723
04:08:29|0.2723
04:08:31|0.2723
04:08:32|0.2723
04:08:32|0.2723
04:08:34|0.2723
04:08:35|0.2723
04:08:36|0.2723
04:08:37|0.2723
04:08:38|0.27226
04:08:39|0.27226
04:08:40|0.27226
04:08:41|0.27226
04:08:42|0.27226
04:08:43|0.27226
04:08:44|0.27226
04:08:45|0.27226
04:08:46|0.27226
04:08:47|0.27226
04:08:48|0.27226
04:08:49|0.27226
04:08:50|0.27226
04:08:51|0.27226
04:08:52|0.27226
04:08:53|0.27226
04:08:54|0.27226
04:08:55|0.27226
04:08:56|0.27226
04:08:57|0.27226
04:08:58|0.27226
04:08:59|0.27226
04:09:00|0.27226
04:09:01|0.27226
04:09:02|0.27226
04:09:03|0.27226
04:09:04|0.27226
04:09:05|0.27226
04:09:06|0.27226
04:09:08|0.27226
04:09:09|0.27226
04:09:10|0.27226
04:09:11|0.27237
04:09:11|0.27237
04:09:13|0.27237
04:09:14|0.27237
04:09:15|0.27237
04:09:16|0.27237
04:09:17|0.27237
04:09:18|0.27237
04:09:19|0.27237
04:09:20|0.27237
04:09:21|0.27237
04:09:22|0.27237
04:09:23|0.27237
04:09:25|0.27237
04:09:26|0.27237
04:09:26|0.27237
04:09:28|0.27237
04:09:30|0.27237
04:09:31|0.27237
04:09:32|0.27237
04:09:33|0.27237
04:09:34|0.27237
04:09:35|0.27237
04:09:36|0.27237
04:09:37|0.27237
04:09:38|0.27237
04:09:39|0.27237
04:09:41|0.27237
04:09:41|0.27237
04:09:43|0.27237
04:09:43|0.27237
04:09:44|0.27237
04:09:45|0.27237
04:09:47|0.27237
04:09:47|0.27237
04:09:48|0.27237
04:09:49|0.27237
04:09:50|0.27237
04:09:51|0.27237
04:09:52|0.27229
04:09:53|0.27229
04:09:54|0.27229
04:09:56|0.27229
04:09:56|0.27229
04:09:58|0.27229
04:09:58|0.27221
04:09:59|0.27221
04:10:01|0.27221
04:10:01|0.27221
04:10:02|0.27221
04:10:03|0.27221
04:10:05|0.27221
04:10:06|0.27221
04:10:07|0.27221
04:10:07|0.27221
04:10:09|0.27221
04:10:10|0.27221
04:10:11|0.27221
04:10:12|0.27221
04:10:13|0.27221
04:10:13|0.27221
04:10:14|0.27221
04:10:15|0.27221
04:10:16|0.27221
04:10:18|0.27221
04:10:19|0.27227
04:10:20|0.27227
04:10:21|0.27227
04:10:22|0.27227
04:10:23|0.27227
04:10:25|0.27227
04:10:25|0.27227
04:10:26|0.27227
04:10:27|0.27227
04:10:29|0.27227
04:10:30|0.27218
04:10:31|0.27216
04:10:32|0.27216
04:10:33|0.27216
04:10:34|0.27216
04:10:35|0.27216
04:10:36|0.27216
04:10:37|0.27216
04:10:38|0.27216
04:10:39|0.27216
04:10:40|0.27216
04:10:42|0.27216
04:10:42|0.27216
04:10:44|0.27216
04:10:45|0.27216
04:10:45|0.27216
04:10:47|0.27216
04:10:47|0.27216
04:10:49|0.27216
04:10:49|0.2723
04:10:50|0.2723
04:10:51|0.2723
04:10:52|0.2723
04:10:53|0.2723
04:10:54|0.2723
04:10:55|0.2723
04:10:56|0.2723
04:10:57|0.2723
04:10:58|0.2723
04:11:00|0.2723
04:11:00|0.2723
04:11:01|0.2723
04:11:03|0.2723
04:11:03|0.2723
04:11:05|0.27259
04:11:05|0.27259
04:11:07|0.27259
04:11:09|0.27259
04:11:10|0.27259
04:11:11|0.27244
04:11:11|0.27244
04:11:12|0.27244
04:11:13|0.27244
04:11:14|0.27244
04:11:15|0.27244
04:11:16|0.27244
04:11:17|0.27244
04:11:18|0.27244
04:11:19|0.27244
04:11:20|0.27244
04:11:22|0.27244
04:11:22|0.27244
04:11:23|0.27244
04:11:24|0.27244
04:11:26|0.27244
04:11:27|0.27244
04:11:28|0.27244
04:11:29|0.27244
04:11:30|0.27244
04:11:32|0.27244
04:11:33|0.27244
04:11:33|0.27244
04:11:34|0.27244
04:11:36|0.27244
04:11:36|0.27244
04:11:37|0.27244
04:11:38|0.27244
04:11:39|0.27244
04:11:41|0.27244
04:11:42|0.27244
04:11:43|0.27244
04:11:44|0.27244
04:11:45|0.27244
04:11:46|0.27244
04:11:47|0.27264
04:11:48|0.27264
04:11:49|0.27264
04:11:50|0.27264
04:11:51|0.27264
04:11:52|0.27264
04:11:53|0.27264
04:11:54|0.27264
04:11:55|0.27264
04:11:56|0.27264
04:11:57|0.27264
04:11:58|0.27264
04:11:59|0.27264
04:12:00|0.27264
04:12:01|0.27264
04:12:02|0.27264
04:12:03|0.27279
04:12:04|0.27279
04:12:05|0.27279
04:12:06|0.27279
04:12:07|0.27279
04:12:08|0.27279
04:12:09|0.27279
04:12:10|0.27279
04:12:11|0.27279
04:12:12|0.27279
04:12:14|0.27279
04:12:15|0.27279
04:12:15|0.27279
04:12:16|0.27279
04:12:17|0.27279
04:12:18|0.27279
04:12:20|0.27279
04:12:20|0.27279
04:12:22|0.27279
04:12:22|0.27279
04:12:23|0.27279
04:12:24|0.27279
04:12:26|0.27279
04:12:28|0.27279
04:12:28|0.27279
04:12:30|0.27279
04:12:31|0.27279
04:12:32|0.27279
04:12:33|0.27279
04:12:34|0.27279
04:12:35|0.27279
04:12:36|0.27279
04:12:37|0.27279
04:12:39|0.27279
04:12:39|0.27279
04:12:41|0.27279
04:12:42|0.27279
04:12:43|0.27279
04:12:44|0.27279
04:12:45|0.27279
04:12:46|0.27279
04:12:47|0.27279
04:12:48|0.27279
04:12:49|0.27279
04:12:50|0.27279
04:12:51|0.27279
04:12:53|0.27279
04:12:54|0.27279
04:12:55|0.27279
04:12:56|0.27279
04:12:57|0.27279
04:12:58|0.27279
04:12:58|0.27279
04:13:00|0.27279
04:13:01|0.27279
04:13:02|0.27279
04:13:03|0.27279
04:13:04|0.27279
04:13:04|0.27282
04:13:07|0.27282
04:13:08|0.27282
04:13:09|0.27282
04:13:09|0.27282
04:13:10|0.27282
04:13:12|0.27282
04:13:13|0.27282
04:13:13|0.27282
04:13:14|0.27282
04:13:16|0.27282
04:13:17|0.27282
04:13:18|0.27282
04:13:19|0.27282
04:13:20|0.27282
04:13:21|0.27282
04:13:22|0.27282
04:13:23|0.27282
04:13:23|0.27282
04:13:24|0.27282
04:13:25|0.27282
04:13:28|0.27282
04:13:29|0.27282
04:13:30|0.27282
04:13:31|0.27282
04:13:32|0.27282
04:13:33|0.27282
04:13:34|0.27282
04:13:35|0.27282
04:13:36|0.27282
04:13:37|0.27282
04:13:38|0.27282
04:13:39|0.27282
04:13:40|0.27292
04:13:41|0.27292
04:13:42|0.27292
04:13:43|0.27292
04:13:44|0.27292
04:13:45|0.27292
04:13:46|0.27292
04:13:47|0.27292
04:13:48|0.27292
04:13:49|0.27286
04:13:50|0.27286
04:13:51|0.27286
04:13:52|0.27286
04:13:53|0.27286
04:13:54|0.27286
04:13:55|0.27286
04:13:56|0.27282
04:13:57|0.27282
04:13:58|0.27282
04:13:59|0.27282
04:14:00|0.27282
04:14:01|0.27282
04:14:02|0.27282
04:14:04|0.27283
04:14:05|0.27283
04:14:05|0.27283
04:14:07|0.27271
04:14:08|0.27271
04:14:09|0.27271
04:14:10|0.27271
04:14:11|0.27271
04:14:12|0.27271
04:14:13|0.27271
04:14:14|0.27271
04:14:15|0.27271
04:14:16|0.27271
04:14:17|0.27271
04:14:18|0.27271
04:14:19|0.27283
04:14:20|0.27283
04:14:21|0.27283
04:14:22|0.27283
04:14:23|0.27283
04:14:24|0.27283
04:14:25|0.27283
04:14:26|0.27283
04:14:27|0.27283
04:14:29|0.27283
04:14:30|0.27283
04:14:32|0.27283
04:14:32|0.27283
04:14:34|0.27283
04:14:35|0.27283
04:14:36|0.27327
04:14:37|0.27327
04:14:37|0.27327
04:14:39|0.27327
04:14:40|0.27327
04:14:40|0.27327
04:14:41|0.27327
04:14:42|0.27327
04:14:43|0.27327
04:14:44|0.27327
04:14:46|0.27327
04:14:47|0.27327
04:14:48|0.27327
04:14:49|0.27329
04:14:50|0.27329
04:14:50|0.27329
04:14:52|0.27329
04:14:53|0.27329
04:14:54|0.27329
04:14:54|0.27329
04:14:55|0.27329
04:14:57|0.27319
04:14:58|0.27319
04:14:59|0.27319
04:14:59|0.27319
04:15:01|0.27319
04:15:01|0.27319
04:15:02|0.27319
04:15:04|0.27319
04:15:05|0.27319
04:15:05|0.27313
04:15:07|0.27313
04:15:08|0.27313
04:15:08|0.27313
04:15:09|0.27314
04:15:11|0.27314
04:15:11|0.27314
04:15:13|0.27314
04:15:14|0.27314
04:15:15|0.27314
04:15:16|0.27314
04:15:16|0.27314
04:15:17|0.27314
04:15:19|0.27314
04:15:20|0.27314
04:15:21|0.27314
04:15:22|0.27314
04:15:23|0.27314
04:15:24|0.27314
04:15:25|0.27314
04:15:26|0.27314
04:15:27|0.27314
04:15:28|0.27314
04:15:30|0.27314
04:15:31|0.27319
04:15:31|0.27319
04:15:33|0.27319
04:15:34|0.27319
04:15:35|0.27319
04:15:36|0.27319
04:15:37|0.27313
04:15:38|0.27313
04:15:39|0.27313
04:15:40|0.27313
04:15:42|0.27313
04:15:42|0.27313
04:15:43|0.27313
04:15:44|0.27313
04:15:45|0.27313
04:15:46|0.27313
04:15:48|0.27313
04:15:48|0.27313
04:15:49|0.27313
04:15:50|0.27313
04:15:52|0.27313
04:15:52|0.27313
04:15:54|0.27313
04:15:54|0.27313
04:15:56|0.27313
04:15:56|0.27313
04:15:57|0.27313
04:15:58|0.27313
04:15:59|0.27313
04:16:01|0.27313
04:16:02|0.27313
04:16:02|0.27313
04:16:04|0.27313
04:16:05|0.27313
04:16:06|0.27313
04:16:06|0.27317
04:16:07|0.27317
04:16:09|0.27317
04:16:09|0.27317
04:16:10|0.27317
04:16:11|0.27317
04:16:12|0.27317
04:16:13|0.27317
04:16:15|0.27317
04:16:16|0.27317
04:16:17|0.27317
04:16:18|0.27317
04:16:18|0.27317
04:16:19|0.27317
04:16:21|0.27317
04:16:21|0.27317
04:16:23|0.27317
04:16:24|0.27317
04:16:25|0.27317
04:16:25|0.27317
04:16:27|0.27317
04:16:28|0.27317
04:16:29|0.27317
04:16:31|0.27316
04:16:32|0.27316
04:16:32|0.27316
04:16:34|0.27316
04:16:35|0.27316
04:16:36|0.27316
04:16:37|0.27316
04:16:38|0.27316
04:16:39|0.27316
04:16:40|0.27316
04:16:41|0.27316
04:16:42|0.27316
04:16:43|0.27269
04:16:44|0.27269
04:16:45|0.27269
04:16:46|0.27269
04:16:47|0.27269
04:16:48|0.27269
04:16:49|0.27269
04:16:50|0.27269
04:16:51|0.27269
04:16:51|0.27269
04:16:53|0.27269
04:16:54|0.27269
04:16:55|0.27269
04:16:56|0.27269
04:16:57|0.27269
04:16:58|0.27269
04:16:59|0.27269
04:17:00|0.27269
04:17:01|0.27269
04:17:02|0.27269
04:17:03|0.27269
04:17:04|0.27269
04:17:05|0.27269
04:17:06|0.27269
04:17:07|0.27258
04:17:08|0.27258
04:17:09|0.27258
04:17:10|0.27258
04:17:11|0.27258
04:17:12|0.27258
04:17:13|0.27258
04:17:14|0.27258
04:17:15|0.27258
04:17:16|0.27258
04:17:17|0.27258
04:17:18|0.27258
04:17:19|0.27258
04:17:20|0.27258
04:17:21|0.27258
04:17:22|0.27258
04:17:23|0.27258
04:17:25|0.27258
04:17:26|0.27258
04:17:27|0.27258
04:17:27|0.27258
04:17:28|0.27258
04:17:29|0.27258
04:17:31|0.27258
04:17:33|0.27258
04:17:34|0.27258
04:17:35|0.27258
04:17:36|0.27258
04:17:37|0.27258
04:17:38|0.27258
04:17:39|0.27258
04:17:39|0.27258
04:17:40|0.27258
04:17:42|0.27258
04:17:43|0.27258
04:17:44|0.27258
04:17:45|0.27258
04:17:46|0.27259
04:17:47|0.27259
04:17:48|0.27259
04:17:49|0.27259
04:17:50|0.27259
04:17:51|0.27259
04:17:52|0.27259
04:17:53|0.27255
04:17:54|0.27255
04:17:55|0.27255
04:17:56|0.27255
04:17:57|0.27255
04:17:58|0.27255
04:17:59|0.27255
04:18:00|0.27255
04:18:01|0.27255
04:18:02|0.27255
04:18:03|0.27255
04:18:04|0.27255
04:18:05|0.27245
04:18:06|0.27245
04:18:07|0.27245
04:18:08|0.27245
04:18:10|0.27245
04:18:11|0.27245
04:18:11|0.27245
04:18:12|0.27245
04:18:13|0.27245
04:18:14|0.27231
04:18:16|0.27231
04:18:16|0.27231
04:18:17|0.27231
04:18:18|0.27231
04:18:20|0.27231
04:18:21|0.27231
04:18:21|0.27231
04:18:22|0.27231
04:18:24|0.27231
04:18:25|0.27231
04:18:26|0.27231
04:18:27|0.27231
04:18:27|0.27231
04:18:29|0.27231
04:18:30|0.27231
04:18:31|0.27231
04:18:33|0.27231
04:18:34|0.27231
04:18:34|0.27231
04:18:36|0.27231
04:18:37|0.27231
04:18:37|0.27231
04:18:39|0.27231
04:18:40|0.27231
04:18:41|0.27231
04:18:42|0.27231
04:18:43|0.27231
04:18:43|0.27231
04:18:45|0.27231
04:18:46|0.27231
04:18:47|0.27231
04:18:48|0.27231
04:18:49|0.27231
04:18:50|0.27231
04:18:51|0.27231
04:18:53|0.27231
04:18:53|0.27231
04:18:54|0.27231
04:18:55|0.27231
04:18:56|0.27231
04:18:58|0.27231
04:18:59|0.27231
04:18:59|0.27231
04:19:01|0.27231
04:19:02|0.27231
04:19:02|0.27231
04:19:03|0.27231
04:19:04|0.27233
04:19:05|0.27233
04:19:06|0.27233
04:19:07|0.27233
04:19:09|0.27268
04:19:09|0.27268
04:19:10|0.27268
04:19:12|0.27268
04:19:13|0.27268
04:19:14|0.27233
04:19:15|0.27233
04:19:15|0.27233
04:19:17|0.27233
04:19:18|0.27233
04:19:18|0.27233
04:19:20|0.27233
04:19:20|0.27233
04:19:22|0.27233
04:19:22|0.27233
04:19:24|0.27233
04:19:25|0.27233
04:19:26|0.27233
04:19:27|0.27233
04:19:28|0.27233
04:19:29|0.27233
04:19:30|0.27233
04:19:31|0.27233
04:19:31|0.27233
04:19:34|0.27233
04:19:34|0.27233
04:19:36|0.27233
04:19:36|0.27233
04:19:37|0.27233
04:19:39|0.27233
04:19:40|0.27233
04:19:40|0.27233
04:19:42|0.27233
04:19:42|0.27233
04:19:44|0.27233
04:19:45|0.27233
04:19:46|0.27233
04:19:47|0.27233
04:19:48|0.27233
04:19:49|0.27233
04:19:50|0.27233
04:19:52|0.27233
04:19:53|0.27233
04:19:53|0.27233
04:19:54|0.27233
04:19:56|0.27233
04:19:57|0.27233
04:19:58|0.27233
04:19:58|0.27233
04:19:59|0.27233
04:20:01|0.27233
04:20:01|0.27233
04:20:03|0.27233
04:20:04|0.27233
04:20:05|0.27233
04:20:06|0.27233
04:20:07|0.27233
04:20:08|0.27233
04:20:09|0.27233
04:20:10|0.27233
04:20:11|0.27252
04:20:12|0.27252
04:20:14|0.27252
04:20:14|0.27252
04:20:15|0.27247
04:20:16|0.27247
04:20:17|0.27247
04:20:19|0.27247
04:20:19|0.27247
04:20:21|0.27247
04:20:21|0.27247
04:20:22|0.27247
04:20:23|0.27247
04:20:24|0.27247
04:20:25|0.27247
04:20:26|0.27247
04:20:28|0.27247
04:20:28|0.27247
04:20:30|0.27252
04:20:30|0.27252
04:20:32|0.27252
04:20:33|0.27252
04:20:35|0.27252
04:20:36|0.27252
04:20:37|0.27252
04:20:38|0.27252
04:20:39|0.27252
04:20:41|0.27252
04:20:41|0.27252
04:20:42|0.27252
04:20:44|0.27252
04:20:45|0.27252
04:20:46|0.27252
04:20:47|0.27252
04:20:48|0.27252
04:20:49|0.27252
04:20:50|0.27252
04:20:52|0.27252
04:20:52|0.27252
04:20:53|0.27252
04:20:54|0.27252
04:20:56|0.27254
04:20:56|0.27254
04:20:57|0.27254
04:20:59|0.27254
04:20:59|0.27254
04:21:00|0.27254
04:21:01|0.27254
04:21:02|0.27254
04:21:03|0.27254
04:21:04|0.27254
04:21:06|0.27254
04:21:07|0.27254
04:21:07|0.27254
04:21:09|0.27254
04:21:10|0.27254
04:21:10|0.27254
04:21:11|0.27254
04:21:12|0.27254
04:21:13|0.27254
04:21:14|0.27254
04:21:15|0.27254
04:21:16|0.27254
04:21:17|0.27254
04:21:18|0.27254
04:21:19|0.27254
04:21:20|0.27254
04:21:22|0.27254
04:21:22|0.27254
04:21:24|0.27254
04:21:24|0.27254
04:21:26|0.27254
04:21:26|0.27254
04:21:27|0.27254
04:21:29|0.27254
04:21:29|0.27254
04:21:30|0.27254
04:21:31|0.27254
04:21:32|0.27254
04:21:33|0.27254
04:21:35|0.27254
04:21:36|0.27254
04:21:38|0.27254
04:21:38|0.27254
04:21:40|0.27254
04:21:41|0.27254
04:21:42|0.27266
04:21:42|0.27266
04:21:44|0.27266
04:21:45|0.27266
04:21:45|0.27266
04:21:46|0.27266
04:21:48|0.27266
04:21:48|0.27266
04:21:49|0.27266
04:21:50|0.27266
04:21:52|0.27266
04:21:53|0.27266
04:21:54|0.27266
04:21:55|0.27266
04:21:56|0.27266
04:21:56|0.27249
04:21:58|0.27249
04:21:59|0.27249
04:21:59|0.27249
04:22:00|0.27249
04:22:01|0.27249
04:22:03|0.27249
04:22:03|0.27218
04:22:05|0.27218
04:22:05|0.27218
04:22:07|0.27218
04:22:08|0.27218
04:22:09|0.27218
04:22:10|0.27218
04:22:11|0.27218
04:22:12|0.27218
04:22:13|0.27218
04:22:14|0.27218
04:22:15|0.27218
04:22:16|0.27218
04:22:17|0.27218
04:22:18|0.27218
04:22:19|0.27218
04:22:20|0.27218
04:22:21|0.27218
04:22:22|0.27218
04:22:23|0.27218
04:22:24|0.27218
04:22:25|0.27222
04:22:26|0.27222
04:22:27|0.27222
04:22:28|0.27222
04:22:29|0.27218
04:22:30|0.27218
04:22:31|0.27218
04:22:32|0.27218
04:22:33|0.27218
04:22:34|0.27218
04:22:35|0.27218
04:22:37|0.27218
04:22:38|0.27214
04:22:39|0.27214
04:22:40|0.27214
04:22:42|0.27214
04:22:43|0.27214
04:22:44|0.27214
04:22:45|0.27214
04:22:46|0.27214
04:22:47|0.27214
04:22:47|0.27214
04:22:49|0.27214
04:22:49|0.27224
04:22:50|0.27224
04:22:52|0.27224
04:22:52|0.27224
04:22:54|0.27224
04:22:54|0.27224
04:22:55|0.27224
04:22:57|0.27224
04:22:58|0.27224
04:22:58|0.27224
04:22:59|0.27224
04:23:01|0.27224
04:23:02|0.27224
04:23:03|0.27224
04:23:04|0.27229
04:23:05|0.27229
04:23:06|0.27229
04:23:07|0.27229
04:23:07|0.27229
04:23:09|0.27219
04:23:09|0.27219
04:23:11|0.27219
04:23:12|0.27219
04:23:13|0.27219
04:23:13|0.27219
04:23:15|0.27219
04:23:16|0.27219
04:23:16|0.27209
04:23:18|0.27209
04:23:18|0.27213
04:23:19|0.27213
04:23:21|0.27213
04:23:22|0.27213
04:23:22|0.27213
04:23:23|0.27213
04:23:25|0.27213
04:23:27|0.27213
04:23:27|0.27213
04:23:29|0.27213
04:23:30|0.27213
04:23:32|0.27213
04:23:32|0.27213
04:23:33|0.27213
04:23:34|0.27213
04:23:36|0.27213
04:23:36|0.27213
04:23:38|0.27213
04:23:39|0.27213
04:23:39|0.27213
04:23:40|0.27213
04:23:41|0.27213
04:23:43|0.27213
04:23:44|0.27213
04:23:45|0.27213
04:23:46|0.27213
04:23:47|0.27213
04:23:49|0.27213
04:23:49|0.27213
04:23:50|0.27213
04:23:52|0.27213
04:23:52|0.27213
04:23:53|0.27213
04:23:54|0.27213
04:23:55|0.27213
04:23:56|0.27213
04:23:57|0.27213
04:23:59|0.27213
04:24:00|0.27213
04:24:00|0.27213
04:24:02|0.27213
04:24:02|0.27213
04:24:03|0.27192
04:24:05|0.27183
04:24:06|0.27185
04:24:06|0.27185
04:24:07|0.27185
04:24:09|0.27185
04:24:10|0.27185
04:24:11|0.27185
04:24:12|0.27185
04:24:13|0.27185
04:24:14|0.27185
04:24:15|0.27185
04:24:16|0.27185
04:24:17|0.27187
04:24:18|0.27187
04:24:19|0.27187
04:24:20|0.27187
04:24:21|0.27187
04:24:22|0.27187
04:24:23|0.27187
04:24:24|0.27187
04:24:25|0.27187
04:24:26|0.27187
04:24:27|0.27187
04:24:28|0.27187
04:24:30|0.27187
04:24:30|0.27187
04:24:31|0.27187
04:24:33|0.27187
04:24:34|0.27187
04:24:35|0.27187
04:24:35|0.27187
04:24:37|0.27187
04:24:38|0.27187
04:24:39|0.27187
04:24:40|0.27187
04:24:41|0.27187
04:24:41|0.27187
04:24:42|0.27187
04:24:44|0.27187
04:24:45|0.27187
04:24:46|0.27187
04:24:46|0.2719
04:24:48|0.2719
04:24:48|0.2719
04:24:49|0.27185
04:24:51|0.27185
04:24:51|0.27185
04:24:53|0.27185
04:24:54|0.27185
04:24:55|0.27185
04:24:55|0.27185
04:24:56|0.27185
04:24:58|0.27185
04:24:59|0.27185
04:25:00|0.27185
04:25:01|0.27185
04:25:02|0.27185
04:25:02|0.27185
04:25:03|0.27185
04:25:05|0.27185
04:25:05|0.27185
04:25:07|0.27185
04:25:07|0.27185
04:25:09|0.27185
04:25:09|0.27185
04:25:11|0.27185
04:25:12|0.27185
04:25:13|0.27185
04:25:14|0.27185
04:25:15|0.27185
04:25:16|0.27185
04:25:16|0.27185
04:25:17|0.27185
04:25:19|0.27185
04:25:20|0.27185
04:25:21|0.27198
04:25:22|0.27198
04:25:23|0.27211
04:25:24|0.27211
04:25:24|0.27211
04:25:25|0.27211
04:25:27|0.27211
04:25:28|0.27211
04:25:29|0.27211
04:25:29|0.27211
04:25:31|0.27211
04:25:32|0.27211
04:25:33|0.27211
04:25:34|0.27215
04:25:35|0.27215
04:25:36|0.27215
04:25:37|0.27215
04:25:38|0.27215
04:25:39|0.27215
04:25:40|0.27215
04:25:41|0.27215
04:25:42|0.27215
04:25:43|0.27215
04:25:44|0.27215
04:25:45|0.27215
04:25:46|0.27215
04:25:47|0.27215
04:25:48|0.27183
04:25:49|0.27183
04:25:50|0.27183
04:25:51|0.27183
04:25:52|0.27183
04:25:53|0.27183
04:25:54|0.27183
04:25:55|0.27183
04:25:56|0.27183
04:25:57|0.27183
04:25:58|0.27183
04:25:59|0.27178
04:26:00|0.27178
04:26:01|0.27178
04:26:02|0.27178
04:26:03|0.27178
04:26:04|0.27178
04:26:05|0.27178
04:26:06|0.27178
04:26:07|0.27178
04:26:08|0.27186
04:26:10|0.27186
04:26:11|0.27186
04:26:12|0.27186
04:26:12|0.27186
04:26:13|0.27186
04:26:14|0.27186
04:26:15|0.27186
04:26:16|0.27194
04:26:18|0.27194
04:26:18|0.27206
04:26:19|0.27206
04:26:20|0.27206
04:26:21|0.27207
04:26:22|0.27207
04:26:24|0.27207
04:26:25|0.27207
04:26:25|0.27207
04:26:27|0.27207
04:26:28|0.27207
04:26:29|0.27207
04:26:30|0.27207
04:26:31|0.27207
04:26:32|0.27207
04:26:33|0.27207
04:26:34|0.27207
04:26:35|0.272
04:26:36|0.272
04:26:37|0.272
04:26:38|0.272
04:26:39|0.272
04:26:40|0.272
04:26:41|0.272
04:26:42|0.272
04:26:43|0.272
04:26:45|0.272
04:26:45|0.272
04:26:46|0.272
04:26:48|0.272
04:26:48|0.2723
04:26:49|0.2723
04:26:50|0.2723
04:26:52|0.27224
04:26:52|0.27224
04:26:54|0.27224
04:26:55|0.27221
04:26:56|0.27221
04:26:56|0.27221
04:26:57|0.27221
04:26:58|0.27221
04:26:59|0.27221
04:27:01|0.27221
04:27:01|0.27221
04:27:02|0.27227
04:27:03|0.27227
04:27:05|0.27227
04:27:05|0.27227
04:27:06|0.27227
04:27:08|0.27227
04:27:08|0.27227
04:27:10|0.27227
04:27:11|0.27227
04:27:11|0.27227
04:27:12|0.27227
04:27:13|0.27227
04:27:14|0.27227
04:27:15|0.27227
04:27:16|0.27227
04:27:17|0.27227
04:27:19|0.27227
04:27:19|0.27227
04:27:20|0.27227
04:27:21|0.27227
04:27:23|0.27227
04:27:25|0.27226
04:27:26|0.27226
04:27:27|0.27226
04:27:27|0.27226
04:27:28|0.27226
04:27:30|0.27226
04:27:32|0.27235
04:27:32|0.27235
04:27:33|0.27235
04:27:34|0.27235
04:27:35|0.27235
04:27:37|0.27235
04:27:38|0.27235
04:27:38|0.27235
04:27:40|0.27235
04:27:40|0.27235
04:27:41|0.27238
04:27:43|0.27238
04:27:43|0.27238
04:27:44|0.27236
04:27:46|0.27236
04:27:46|0.27236
04:27:48|0.27236
04:27:49|0.27236
04:27:50|0.27236
04:27:50|0.27236
04:27:52|0.27236
04:27:52|0.27236
04:27:53|0.27236
04:27:55|0.27236
04:27:56|0.27236
04:27:57|0.27236
04:27:58|0.27236
04:27:59|0.27236
04:28:00|0.27236
04:28:01|0.27236
04:28:02|0.27236
04:28:03|0.27236
04:28:04|0.27236
04:28:05|0.27236
04:28:06|0.27236
04:28:07|0.27236
04:28:08|0.27236
04:28:09|0.27236
04:28:10|0.27236
04:28:11|0.27236
04:28:12|0.27236
04:28:13|0.27236
04:28:14|0.27236
04:28:15|0.27236
04:28:17|0.27236
04:28:17|0.27236
04:28:19|0.27236
04:28:19|0.27236
04:28:20|0.27236
04:28:22|0.27236
04:28:24|0.27236
04:28:25|0.27236
04:28:26|0.27236
04:28:27|0.27236
04:28:28|0.27236
04:28:29|0.27236
04:28:30|0.27236
04:28:31|0.27236
04:28:32|0.27236
04:28:33|0.27236
04:28:35|0.27201
04:28:36|0.27201
04:28:36|0.27201
04:28:38|0.27201
04:28:38|0.27204
04:28:39|0.27204
04:28:40|0.27204
04:28:42|0.27204
04:28:43|0.27204
04:28:44|0.27204
04:28:44|0.27204
04:28:46|0.27204
04:28:47|0.27204
04:28:48|0.27204
04:28:49|0.27204
04:28:50|0.27204
04:28:51|0.27204
04:28:52|0.27204
04:28:53|0.27204
04:28:55|0.27204
04:28:56|0.27204
04:28:56|0.27204
04:28:57|0.27204
04:28:58|0.27204
04:28:59|0.27204
04:29:01|0.27204
04:29:01|0.27204
04:29:02|0.27204
04:29:04|0.27204
04:29:05|0.27204
04:29:05|0.27204
04:29:06|0.27204
04:29:08|0.27204
04:29:09|0.27225
04:29:09|0.27225
04:29:11|0.27225
04:29:12|0.27225
04:29:13|0.27225
04:29:14|0.27225
04:29:15|0.27225
04:29:15|0.27225
04:29:16|0.27225
04:29:18|0.27225
04:29:19|0.27225
04:29:20|0.27225
04:29:21|0.27225
04:29:22|0.27225
04:29:23|0.27225
04:29:24|0.27225
04:29:26|0.27213
04:29:27|0.27213
04:29:27|0.27213
04:29:29|0.27213
04:29:30|0.27213
04:29:31|0.27213
04:29:32|0.27213
04:29:33|0.27213
04:29:34|0.27213
04:29:35|0.27213
04:29:36|0.27213
04:29:38|0.27213
04:29:39|0.27213
04:29:40|0.27213
04:29:40|0.27213
04:29:41|0.27213
04:29:42|0.27213
04:29:43|0.27213
04:29:45|0.27213
04:29:46|0.27213
04:29:46|0.27213
04:29:48|0.27213
04:29:49|0.27213
04:29:50|0.27213
04:29:51|0.27211
04:29:51|0.27211
04:29:53|0.27211
04:29:54|0.27211
04:29:55|0.27211
04:29:56|0.27211
04:29:57|0.27211
04:29:57|0.27211
04:29:59|0.27211
04:30:00|0.27211
04:30:01|0.27211
04:30:02|0.27211
04:30:03|0.27211
04:30:04|0.272
04:30:05|0.272
04:30:06|0.272
04:30:07|0.27214
04:30:08|0.27214
04:30:09|0.27213
04:30:10|0.27213
04:30:11|0.27213
04:30:12|0.27213
04:30:13|0.27213
04:30:14|0.27213
04:30:15|0.27213
04:30:16|0.27213
04:30:17|0.27213
04:30:18|0.27213
04:30:19|0.27213
04:30:20|0.27213
04:30:21|0.27213
04:30:22|0.27213
04:30:23|0.27213
04:30:24|0.27213
04:30:25|0.27213
04:30:26|0.27213
04:30:27|0.272
04:30:28|0.27189
04:30:29|0.27189
04:30:31|0.27183
04:30:31|0.27183
04:30:32|0.27183
04:30:33|0.27183
04:30:35|0.27183
04:30:36|0.27183
04:30:37|0.27183
04:30:38|0.27183
04:30:39|0.27183
04:30:40|0.27183
04:30:41|0.27183
04:30:43|0.27183
04:30:44|0.27183
04:30:44|0.27181
04:30:45|0.27181
04:30:46|0.27181
04:30:47|0.27193
04:30:48|0.27193
04:30:50|0.27193
04:30:50|0.27193
04:30:52|0.27193
04:30:52|0.27193
04:30:53|0.27193
04:30:54|0.27193
04:30:56|0.27193
04:30:57|0.27193
04:30:58|0.27193
04:30:59|0.27193
04:31:00|0.27193
04:31:01|0.27193
04:31:02|0.27193
04:31:03|0.27193
04:31:04|0.27193
04:31:06|0.27193
04:31:07|0.27193
04:31:07|0.27193
04:31:09|0.27193
04:31:10|0.27193
04:31:11|0.27193
04:31:12|0.27193
04:31:12|0.27193
04:31:14|0.27193
04:31:15|0.27193
04:31:16|0.27193
04:31:17|0.27193
04:31:18|0.27193
04:31:19|0.27193
04:31:20|0.27193
04:31:21|0.27193
04:31:22|0.2717
04:31:23|0.2717
04:31:24|0.2717
04:31:25|0.2717
04:31:26|0.2717
04:31:27|0.2717
04:31:28|0.27168
04:31:29|0.27168
04:31:30|0.27168
04:31:31|0.27168
04:31:33|0.27168
04:32:04|0.27168
04:32:05|0.27168
04:32:06|0.27188
04:32:07|0.27188
04:32:08|0.27188
04:32:09|0.27192
04:32:10|0.27192
04:32:11|0.27192
04:32:12|0.27192
04:32:13|0.27192
04:32:14|0.27192
04:32:15|0.27192
04:32:17|0.27192
04:32:19|0.27192
04:32:19|0.27192
04:32:21|0.27192
04:32:21|0.27192
04:32:23|0.27192
04:32:23|0.27192
04:32:25|0.27192
04:32:25|0.27192
04:32:27|0.27192
04:32:28|0.27192
04:32:29|0.27192
04:32:29|0.27192
04:32:31|0.27192
04:32:32|0.27189
04:32:33|0.27189
04:32:33|0.27189
04:32:35|0.27189
04:32:36|0.27189
04:32:37|0.27211
04:32:38|0.27211
04:32:38|0.27211
04:32:40|0.27211
04:32:41|0.27198
04:32:42|0.27198
04:32:43|0.27198
04:32:44|0.27198
04:32:45|0.27198
04:32:46|0.27198
04:32:47|0.27198
04:32:47|0.27167
04:32:49|0.27167
04:32:49|0.27166
04:32:51|0.27141
04:32:52|0.2713
04:32:52|0.2713
04:32:54|0.2713
04:32:55|0.2713
04:32:56|0.27123
04:32:57|0.2712
04:32:58|0.27112
04:32:59|0.27111
04:33:00|0.27105
04:33:01|0.27102
04:33:02|0.27103
04:33:03|0.27103
04:33:04|0.27112
04:33:05|0.27112
04:33:06|0.27112
04:33:07|0.27112
04:33:08|0.27112
04:33:09|0.27136
04:33:10|0.27136
04:33:11|0.27136
04:33:12|0.27136
04:33:13|0.27136
04:33:14|0.27136
04:33:15|0.27136
04:33:16|0.27136
04:33:17|0.27136
04:33:19|0.27136
04:33:20|0.27136
04:33:21|0.27136
04:33:22|0.27136
04:33:23|0.27145
04:33:24|0.27145
04:33:25|0.27145
04:33:26|0.27135
04:33:27|0.27139
04:33:28|0.27139
04:33:29|0.27139
04:33:30|0.27139
04:33:32|0.27139
04:33:33|0.27139
04:33:33|0.27139
04:33:35|0.27139
04:33:36|0.27139
04:33:36|0.27139
04:33:38|0.27139
04:33:39|0.27139
04:33:40|0.27106
04:33:40|0.27106
04:33:41|0.27106
04:33:42|0.27106
04:33:44|0.27106
04:33:44|0.27106
04:33:46|0.27106
04:33:46|0.27106
04:33:47|0.27106
04:33:48|0.27106
04:33:50|0.27106
04:33:50|0.27106
04:33:52|0.27106
04:33:53|0.27106
04:33:54|0.27106
04:33:55|0.27106
04:33:56|0.27115
04:33:57|0.27115
04:33:58|0.27115
04:33:59|0.27115
04:34:00|0.27115
04:34:01|0.27115
04:34:02|0.27115
04:34:03|0.27115
04:34:04|0.27115
04:34:05|0.27115
04:34:06|0.27115
04:34:08|0.27115
04:34:08|0.2711
04:34:09|0.2711
04:34:10|0.2711
04:34:11|0.2711
04:34:13|0.2711
04:34:14|0.27105
04:34:14|0.27106
04:34:16|0.27106
04:34:17|0.27106
04:34:18|0.27106
04:34:20|0.27106
04:34:20|0.27106
04:34:21|0.27106
04:34:23|0.27106
04:34:24|0.27106
04:34:25|0.27106
04:34:26|0.27101
04:34:27|0.27101
04:34:28|0.27098
04:34:29|0.27098
04:34:30|0.27098
04:34:31|0.27098
04:34:32|0.27098
04:34:33|0.27098
04:34:34|0.27098
04:34:36|0.27098
04:34:36|0.27098
04:34:38|0.27098
04:34:38|0.27098
04:34:39|0.27086
04:34:40|0.27086
04:34:41|0.27077
04:34:43|0.27057
04:34:44|0.27073
04:34:44|0.27073
04:34:45|0.2709
04:34:46|0.2709
04:34:47|0.2709
04:34:49|0.2709
04:34:49|0.2709
04:34:50|0.27078
04:34:51|0.27078
04:34:52|0.27078
04:34:54|0.27078
04:34:55|0.27078
04:34:56|0.27078
04:34:56|0.27078
04:34:58|0.27078
04:34:58|0.27078
04:35:00|0.27078
04:35:01|0.27078
04:35:01|0.27078
04:35:03|0.27078
04:35:05|0.27078
04:35:06|0.27078
04:35:06|0.2712
04:35:08|0.2712
04:35:08|0.2712
04:35:09|0.2712
04:35:10|0.2712
04:35:11|0.2712
04:35:12|0.2712
04:35:13|0.2712
04:35:14|0.2712
04:35:16|0.2712
04:35:17|0.2712
04:35:17|0.2712
04:35:18|0.2712
04:35:21|0.2712
04:35:22|0.2712
04:35:23|0.2712
04:35:24|0.2712
04:35:24|0.2712
04:35:25|0.2712
04:35:26|0.2712
04:35:28|0.2712
04:35:28|0.2712
04:35:29|0.2712
04:35:30|0.2712
04:35:32|0.27102
04:35:33|0.27102
04:35:34|0.27102
04:35:35|0.27102
04:35:35|0.2709
04:35:37|0.2709
04:35:38|0.2709
04:35:39|0.27114
04:35:40|0.27114
04:35:41|0.27114
04:35:42|0.27114
04:35:43|0.27114
04:35:44|0.27114
04:35:45|0.27114
04:35:46|0.27114
04:35:47|0.27134
04:35:49|0.27134
04:35:49|0.27134
04:35:51|0.27134
04:35:52|0.27164
04:35:52|0.27164
04:35:54|0.27164
04:35:55|0.27175
04:35:56|0.27175
04:35:57|0.27175
04:35:57|0.27175
04:35:59|0.27175
04:36:00|0.27175
04:36:00|0.27175
04:36:02|0.27175
04:36:03|0.27175
04:36:04|0.27175
04:36:05|0.27175
04:36:06|0.27149
04:36:06|0.27149
04:36:08|0.27177
04:36:08|0.27177
04:36:10|0.27177
04:36:11|0.27177
04:36:12|0.27177
04:36:13|0.27177
04:36:14|0.27176
04:36:15|0.27176
04:36:16|0.27176
04:36:17|0.27176
04:36:18|0.27176
04:36:19|0.27156
04:36:20|0.27156
04:36:22|0.27172
04:36:23|0.27172
04:36:24|0.27172
04:36:25|0.27189
04:36:26|0.27189
04:36:27|0.27189
04:36:28|0.27189
04:36:29|0.27189
04:36:30|0.27202
04:36:31|0.27202
04:36:32|0.27202
04:36:33|0.27202
04:36:34|0.27202
04:36:35|0.27202
04:36:36|0.27202
04:36:37|0.27213
04:36:38|0.27218
04:36:39|0.27218
04:36:40|0.27218
04:36:41|0.27218
04:36:42|0.27218
04:36:43|0.27218
04:36:44|0.27218
04:36:45|0.2723
04:36:47|0.2723
04:36:47|0.27233
04:36:48|0.27233
04:36:50|0.2724
04:36:50|0.2724
04:36:52|0.2724
04:36:52|0.2724
04:36:53|0.27258
04:36:55|0.27258
04:36:55|0.27262
04:36:56|0.27266
04:36:58|0.27266
04:36:58|0.27266
04:36:59|0.27266
04:37:01|0.27266
04:37:01|0.27266
04:37:03|0.27266
04:37:04|0.27266
04:37:04|0.27266
04:37:05|0.27266
04:37:07|0.27266
04:37:07|0.27266
04:37:09|0.27266
04:37:09|0.27245
04:37:10|0.27245
04:37:12|0.27245
04:37:12|0.27226
04:37:14|0.27226
04:37:15|0.27244
04:37:15|0.27244
04:37:17|0.27244
04:37:17|0.27244
04:37:18|0.27244
04:37:20|0.27244
04:37:21|0.27244
04:37:22|0.27244
04:37:23|0.2726
04:37:24|0.2726
04:37:26|0.2726
04:37:26|0.2726
04:37:28|0.2726
04:37:28|0.2726
04:37:30|0.2726
04:37:31|0.2726
04:37:32|0.2726
04:37:32|0.2726
04:37:33|0.2726
04:37:35|0.2726
04:37:36|0.2726
04:37:37|0.2726
04:37:38|0.2726
04:37:38|0.2726
04:37:40|0.27245
04:37:41|0.27245
04:37:42|0.27245
04:37:43|0.27245
04:37:44|0.27245
04:37:45|0.27245
04:37:46|0.27217
04:37:46|0.27217
04:37:48|0.27217
04:37:49|0.27217
04:37:49|0.27217
04:37:51|0.27217
04:37:52|0.27217
04:37:53|0.27217
04:37:53|0.27217
04:37:55|0.27217
04:37:55|0.27217
04:37:56|0.27217
04:37:58|0.27217
04:37:59|0.27217
04:38:00|0.27217
04:38:01|0.27217
04:38:01|0.27217
04:38:03|0.27217
04:38:03|0.27217
04:38:05|0.27217
04:38:06|0.27219
04:38:07|0.27219
04:38:08|0.27219
04:38:09|0.27204
04:38:11|0.27204
04:38:11|0.27204
04:38:12|0.27204
04:38:14|0.27204
04:38:15|0.27204
04:38:16|0.27204
04:38:16|0.27204
04:38:18|0.27204
04:38:18|0.27204
04:38:20|0.27204
04:38:21|0.27204
04:38:22|0.27204
04:38:24|0.27204
04:38:25|0.27204
04:38:27|0.27205
04:38:28|0.27205
04:38:28|0.27205
04:38:29|0.27205
04:38:31|0.27205
04:38:32|0.27205
04:38:33|0.27205
04:38:34|0.27205
04:38:34|0.27205
04:38:35|0.27205
04:38:37|0.27205
04:38:38|0.27205
04:38:39|0.27205
04:38:40|0.27205
04:38:41|0.27205
04:38:42|0.27189
04:38:43|0.27189
04:38:44|0.27189
04:38:45|0.27189
04:38:46|0.27189
04:38:47|0.27189
04:38:48|0.27189
04:38:49|0.27189
04:38:50|0.27189
04:38:51|0.27189
04:38:52|0.27189
04:38:53|0.27189
04:38:55|0.27189
04:38:55|0.27189
04:38:56|0.27189
04:38:58|0.27189
04:38:58|0.27189
04:38:59|0.27189
04:39:00|0.27189
04:39:01|0.27189
04:39:02|0.27189
04:39:04|0.27189
04:39:05|0.27189
04:39:05|0.27189
04:39:06|0.27189
04:39:07|0.27214
04:39:09|0.27214
04:39:09|0.27214
04:39:10|0.27214
04:39:11|0.27209
04:39:12|0.27209
04:39:14|0.27209
04:39:14|0.27209
04:39:15|0.27209
04:39:16|0.27209
04:39:17|0.27209
04:39:18|0.27209
04:39:19|0.27209
04:39:20|0.27209
04:39:21|0.27209
04:39:22|0.27209
04:39:23|0.27209
04:39:24|0.27209
04:39:25|0.27209
04:39:26|0.27213
04:39:27|0.27213
04:39:29|0.27213
04:39:29|0.27213
04:39:31|0.27213
04:39:31|0.27213
04:39:32|0.27198
04:39:33|0.27198
04:39:35|0.27198
04:39:35|0.27198
04:39:37|0.27198
04:39:38|0.27198
04:39:39|0.27198
04:39:39|0.27198
04:39:40|0.27198
04:39:42|0.27198
04:39:42|0.27198
04:39:45|0.27198
04:39:47|0.27198
04:39:48|0.27198
04:39:49|0.27198
04:39:50|0.27198
04:39:51|0.27198
04:39:52|0.27198
04:39:53|0.27198
04:39:57|0.27194
04:39:58|0.27194
04:39:59|0.27194
04:40:00|0.27194
04:40:01|0.27194
04:40:02|0.27194
04:40:03|0.27194
04:40:04|0.27194
04:40:05|0.27194
04:40:06|0.27194
04:40:07|0.27194
04:40:08|0.27194
04:40:09|0.27194
04:40:11|0.27184
04:40:11|0.27184
04:40:12|0.27184
04:40:13|0.27184
04:40:14|0.27184
04:40:15|0.27184
04:40:16|0.27184
04:40:18|0.27184
04:40:18|0.27184
04:40:19|0.27184
04:40:20|0.27184
04:40:21|0.27184
04:40:22|0.27207
04:40:23|0.27207
04:40:25|0.27219
04:40:26|0.27219
04:40:27|0.27219
04:40:28|0.27219
04:40:30|0.27219
04:40:30|0.27219
04:40:32|0.27219
04:40:33|0.27219
04:40:34|0.27219
04:40:35|0.27237
04:40:36|0.27237
04:40:37|0.27237
04:40:39|0.27237
04:40:39|0.27237
04:40:40|0.27237
04:40:42|0.27237
04:40:42|0.27237
04:40:44|0.27237
04:40:45|0.27237
04:40:45|0.27237
04:40:48|0.27237
04:40:48|0.27237
04:40:49|0.27231
04:40:50|0.27231
04:40:51|0.27224
04:40:53|0.27224
04:40:53|0.27242
04:40:55|0.27256
04:40:55|0.27256
04:40:57|0.27269
04:40:57|0.27269
04:40:59|0.27269
04:40:59|0.27269
04:41:01|0.27269
04:41:01|0.27269
04:41:03|0.27269
04:41:04|0.27285
04:41:04|0.27285
04:41:05|0.27294
04:41:07|0.27294
04:41:07|0.27294
04:41:09|0.27306
04:41:09|0.27306
04:41:10|0.27307
04:41:11|0.27307
04:41:13|0.27293
04:41:13|0.27293
04:41:15|0.27293
04:41:15|0.27293
04:41:23|0.27293
04:41:24|0.27293
04:41:25|0.27293
04:41:26|0.27293
04:41:27|0.27267
04:41:27|0.27267
04:41:29|0.27267
04:41:30|0.27267
04:41:31|0.27267
04:41:32|0.27267
04:41:33|0.27267
04:41:34|0.27267
04:41:34|0.27267
04:41:36|0.27267
04:41:37|0.27267
04:41:38|0.27267
04:41:38|0.27267
04:41:40|0.27267
04:41:41|0.27267
04:41:42|0.27267
04:41:43|0.27267
04:41:44|0.27267
04:41:45|0.27267
04:41:46|0.27267
04:41:47|0.27267
04:41:48|0.27273
04:41:49|0.27273
04:41:50|0.27273
04:41:51|0.27273
04:41:52|0.27273
04:41:53|0.27273
04:41:54|0.27273
04:41:55|0.27273
04:41:56|0.27273
04:41:57|0.27273
04:41:58|0.27273
04:41:59|0.27273
04:42:00|0.27273
04:42:01|0.27273
04:42:02|0.27273
04:42:03|0.27298
04:42:04|0.27308
04:42:05|0.27308
04:42:06|0.27308
04:42:07|0.27308
04:42:08|0.27308
04:42:09|0.27308
04:42:10|0.27308
04:42:11|0.27308
04:42:12|0.27308
04:42:13|0.27308
04:42:14|0.27308
04:42:15|0.27308
04:42:16|0.27314
04:42:17|0.27314
04:42:18|0.27329
04:42:19|0.27329
04:42:20|0.27329
04:42:21|0.27329
04:42:22|0.27329
04:42:23|0.27329
04:42:43|0.27335
04:42:44|0.27335
04:42:45|0.27335
04:42:46|0.27335
04:42:47|0.27335
04:42:48|0.27335
04:42:49|0.27335
04:42:50|0.27323
04:42:51|0.27323
04:42:52|0.27323
04:42:53|0.27323
04:42:54|0.27323
04:42:55|0.27323
04:42:56|0.27323
04:42:57|0.27323
04:42:58|0.27323
04:42:59|0.27323
04:43:00|0.27323
04:43:01|0.27323
04:43:02|0.27323
04:43:03|0.27292
04:43:04|0.27292
04:43:05|0.2728
04:43:06|0.2728
04:43:07|0.2728
04:43:09|0.2728
04:43:09|0.2728
04:43:10|0.2728
04:43:11|0.2728
04:43:12|0.2728
04:43:14|0.2728
04:43:14|0.2728
04:43:15|0.2728
04:43:16|0.27284
04:43:17|0.27284
04:43:18|0.27284
04:43:19|0.27284
04:43:21|0.27284
04:43:21|0.27284
04:43:22|0.27291
04:43:24|0.27291
04:43:25|0.27291
04:43:26|0.27291
04:43:27|0.27291
04:43:27|0.27291
04:43:30|0.27298
04:43:31|0.27298
04:43:31|0.27298
04:43:32|0.27298
04:43:33|0.27298
04:43:35|0.27298
04:43:36|0.27298
04:43:37|0.27298
04:43:37|0.27298
04:43:38|0.27298
04:43:40|0.27298
04:43:41|0.27298
04:43:41|0.27298
04:43:42|0.27277
04:43:44|0.27282
04:43:45|0.27282
04:43:46|0.27282
04:43:47|0.27282
04:43:47|0.27282
04:43:49|0.27282
04:43:49|0.27282
04:43:50|0.27282
04:43:52|0.27282
04:43:53|0.27282
04:43:54|0.27282
04:43:55|0.27282
04:43:56|0.27282
04:43:57|0.27282
04:43:58|0.2728
04:43:59|0.2728
04:44:00|0.2728
04:44:01|0.2728
04:44:02|0.2728
04:44:03|0.2728
04:44:04|0.2728
04:44:05|0.2728
04:44:06|0.2728
04:44:07|0.2728
04:44:08|0.27289
04:44:09|0.27289
04:44:10|0.27289
04:44:12|0.27289
04:44:12|0.27289
04:44:13|0.27289
04:44:14|0.27289
04:44:15|0.27289
04:44:16|0.27289
04:44:18|0.27289
04:44:19|0.27289
04:44:19|0.27289
04:44:20|0.27289
04:44:21|0.27289
04:44:22|0.27289
04:44:24|0.27289
04:44:24|0.27289
04:44:26|0.27289
04:44:27|0.27289
04:44:28|0.27289
04:44:30|0.27289
04:44:30|0.27289
04:44:32|0.27289
04:44:33|0.27289
04:44:33|0.27289
04:44:35|0.2727
04:44:35|0.2727
04:44:37|0.2727
04:44:37|0.2727
04:44:38|0.2727
04:44:39|0.2727
04:44:40|0.2727
04:44:42|0.2727
04:44:43|0.2727
04:44:44|0.2727
04:44:46|0.2727
04:44:46|0.2727
04:44:47|0.27289
04:44:49|0.27289
04:44:50|0.27289
04:44:51|0.27289
04:44:52|0.27289
04:44:53|0.27289
04:44:54|0.27289
04:44:55|0.27289
04:44:56|0.27289
04:44:57|0.27289
04:44:58|0.27289
04:44:59|0.27288
04:45:00|0.27295
04:45:01|0.27295
04:45:02|0.27295
04:45:03|0.27295
04:45:04|0.27295
04:45:05|0.27295
04:45:06|0.27295
04:45:07|0.27295
04:45:08|0.27295
04:45:09|0.27295
04:45:10|0.27295
04:45:11|0.27295
04:45:12|0.27295
04:45:13|0.27295
04:45:14|0.27295
04:45:15|0.27295
04:45:16|0.27295
04:45:17|0.27295
04:45:18|0.27295
04:45:19|0.27295
04:45:20|0.27295
04:45:21|0.27295
04:45:22|0.27295
04:45:23|0.27295
04:45:24|0.27295
04:45:25|0.27295
04:45:26|0.27295
04:45:27|0.27295
04:45:28|0.27295
04:45:29|0.27295
04:45:31|0.27295
04:45:32|0.27295
04:45:33|0.27295
04:45:34|0.27295
04:45:35|0.27308
04:45:36|0.27308
04:45:37|0.27308
04:45:38|0.27308
04:45:39|0.27308
04:45:40|0.27306
04:45:41|0.27306
04:45:42|0.27306
04:45:43|0.27306
04:45:44|0.27306
04:45:45|0.27306
04:45:46|0.27306
04:45:47|0.27306
04:45:48|0.27306
04:45:49|0.27306
04:45:50|0.27306
04:45:51|0.27306
04:45:52|0.27306
04:45:53|0.27306
04:45:54|0.27306
04:45:55|0.27306
04:45:56|0.27306
04:45:57|0.27306
04:45:58|0.27306
04:46:00|0.27306
04:46:00|0.27306
04:46:01|0.27306
04:46:02|0.27306
04:46:03|0.27306
04:46:05|0.27306
04:46:06|0.27306
04:46:06|0.27306
04:46:08|0.27306
04:46:09|0.27306
04:46:09|0.27317
04:46:10|0.27317
04:46:12|0.27317
04:46:13|0.27317
04:46:14|0.27317
04:46:15|0.27317
04:46:15|0.27317
04:46:16|0.27317
04:46:17|0.27317
04:46:19|0.27317
04:46:20|0.27317
04:46:21|0.27317
04:46:23|0.27317
04:46:25|0.27317
04:46:25|0.27317
04:46:27|0.27317
04:46:28|0.2731
04:46:29|0.2731
04:46:29|0.2731
04:46:31|0.2731
04:46:32|0.2731
04:46:33|0.2731
04:46:34|0.2731
04:46:35|0.2731
04:46:36|0.2731
04:46:37|0.2731
04:46:38|0.2731
04:46:39|0.2731
04:46:41|0.2731
04:46:42|0.2731
04:46:42|0.2731
04:46:43|0.2731
04:46:44|0.2731
04:46:45|0.2731
04:46:46|0.2731
04:46:47|0.27321
04:46:48|0.27321
04:46:50|0.27321
04:46:50|0.27321
04:46:52|0.27321
04:46:53|0.27321
04:46:54|0.27321
04:46:54|0.27321
04:46:55|0.27321
04:46:57|0.27321
04:46:57|0.27321
04:46:59|0.27321
04:47:00|0.27321
04:47:01|0.27338
04:47:02|0.27338
04:47:03|0.27338
04:47:04|0.27338
04:47:05|0.27317
04:47:06|0.27317
04:47:07|0.27317
04:47:08|0.27317
04:47:09|0.27317
04:47:10|0.27317
04:47:11|0.27317
04:47:12|0.27317
04:47:13|0.27317
04:47:14|0.27317
04:47:15|0.27317
04:47:16|0.27317
04:47:17|0.27317
04:47:18|0.2733
04:47:19|0.2733
04:47:20|0.2733
04:47:22|0.2733
04:47:23|0.2733
04:47:24|0.2733
04:47:25|0.2733
04:47:25|0.2733
04:47:26|0.2733
04:47:27|0.2733
04:47:28|0.2733
04:47:29|0.2733
04:47:30|0.2733
04:47:32|0.2733
04:47:33|0.27336
04:47:33|0.27336
04:47:35|0.27352
04:47:36|0.27359
04:47:37|0.27359
04:47:38|0.27359
04:47:39|0.27359
04:47:41|0.27359
04:47:42|0.27359
04:47:42|0.27359
04:47:44|0.27363
04:47:45|0.27363
04:47:46|0.27363
04:47:47|0.27363
04:47:48|0.27363
04:47:48|0.27363
04:47:50|0.27363
04:47:51|0.27363
04:47:52|0.27363
04:47:53|0.27363
04:47:54|0.2738
04:47:54|0.2738
04:47:56|0.2739
04:47:56|0.2739
04:47:58|0.2739
04:47:58|0.274
04:47:59|0.274
04:48:01|0.274
04:48:02|0.274
04:48:02|0.274
04:48:03|0.274
04:48:04|0.274
04:48:06|0.274
04:48:07|0.274
04:48:08|0.27393
04:48:09|0.27393
04:48:10|0.27393
04:48:11|0.27393
04:48:12|0.27393
04:48:13|0.27393
04:48:14|0.27393
04:48:15|0.27393
04:48:15|0.27393
04:48:17|0.27393
04:48:18|0.27393
04:48:19|0.27393
04:48:20|0.27393
04:48:21|0.27393
04:48:22|0.27393
04:48:23|0.27393
04:48:24|0.27393
04:48:25|0.27393
04:48:26|0.27393
04:48:27|0.27393
04:48:28|0.27393
04:48:29|0.27393
04:48:30|0.27393
04:48:32|0.27393
04:48:33|0.27393
04:48:35|0.27393
04:48:36|0.27393
04:48:37|0.27393
04:48:38|0.27393
04:48:39|0.27393
04:48:40|0.27393
04:48:40|0.27393
04:48:42|0.27393
04:48:43|0.27393
04:48:44|0.27393
04:48:45|0.27393
04:48:46|0.27393
04:48:47|0.2739
04:48:48|0.2739
04:48:49|0.2739
04:48:50|0.2739
04:48:51|0.2739
04:48:52|0.2739
04:48:53|0.2739
04:48:54|0.2739
04:48:55|0.2739
04:48:56|0.2739
04:48:58|0.2739
04:48:59|0.2739
04:49:00|0.2739
04:49:00|0.2739
04:49:01|0.2739
04:49:03|0.2739
04:49:04|0.2739
04:49:05|0.27405
04:49:06|0.27405
04:49:06|0.27412
04:49:07|0.27396
04:49:09|0.27396
04:49:10|0.27396
04:49:11|0.27396
04:49:12|0.27396
04:49:13|0.27396
04:49:14|0.27396
04:49:15|0.27396
04:49:15|0.27396
04:49:17|0.27396
04:49:17|0.27396
04:49:19|0.27396
04:49:20|0.27396
04:49:21|0.27396
04:49:22|0.27396
04:49:23|0.27396
04:49:25|0.27396
04:49:26|0.27396
04:49:26|0.27396
04:49:27|0.27396
04:49:28|0.27396
04:49:29|0.2737
04:49:30|0.2737
04:49:32|0.2737
04:49:33|0.2737
04:49:34|0.2737
04:49:36|0.2737
04:49:36|0.27378
04:49:38|0.27378
04:49:40|0.27378
04:49:41|0.27378
04:49:43|0.27378
04:49:43|0.27375
04:49:44|0.27375
04:49:46|0.27375
04:49:46|0.27375
04:49:47|0.27375
04:49:49|0.27375
04:49:49|0.27375
04:49:50|0.27375
04:49:51|0.27375
04:49:53|0.27375
04:49:53|0.27375
04:49:55|0.27375
04:49:56|0.27377
04:49:57|0.27377
04:49:58|0.27377
04:49:59|0.27377
04:50:00|0.27377
04:50:01|0.27377
04:50:02|0.27377
04:50:03|0.27377
04:50:04|0.27377
04:50:04|0.27377
04:50:06|0.27377
04:50:07|0.27375
04:50:08|0.27375
04:50:09|0.27375
04:50:09|0.27375
04:50:11|0.27375
04:50:11|0.27375
04:50:12|0.27387
04:50:13|0.27387
04:50:15|0.27387
04:50:15|0.27387
04:50:16|0.27387
04:50:18|0.27387
04:50:18|0.27387
04:50:19|0.27387
04:50:21|0.27387
04:50:21|0.27387
04:50:23|0.27398
04:50:23|0.2739
04:50:25|0.2739
04:50:26|0.2739
04:50:27|0.2739
04:50:27|0.2739
04:50:29|0.2739
04:50:30|0.2739
04:50:30|0.2739
04:50:32|0.2739
04:50:33|0.2739
04:50:33|0.2739
04:50:36|0.2739
04:50:37|0.2739
04:50:37|0.2739
04:50:38|0.2739
04:50:40|0.2739
04:50:41|0.2739
04:50:41|0.2739
04:50:42|0.2739
04:50:44|0.2739
04:50:44|0.2739
04:50:45|0.2739
04:50:47|0.2739
04:50:47|0.2739
04:50:48|0.2739
04:50:49|0.2739
04:50:51|0.2739
04:50:52|0.274
04:50:53|0.274
04:50:53|0.274
04:50:54|0.274
04:50:56|0.274
04:50:56|0.274
04:50:58|0.274
04:50:59|0.274
04:50:59|0.274
04:51:00|0.274
04:51:02|0.274
04:51:02|0.27416
04:51:03|0.27411
04:51:05|0.27406
04:51:05|0.27406
04:51:07|0.27406
04:51:08|0.27406
04:51:09|0.27404
04:51:09|0.27404
04:51:10|0.27404
04:51:12|0.27404
04:51:12|0.27404
04:51:14|0.27404
04:51:15|0.27404
04:51:16|0.27404
04:51:17|0.27404
04:51:18|0.27404
04:51:19|0.27404
04:51:20|0.27404
04:51:21|0.27404
04:51:22|0.27404
04:51:23|0.27404
04:51:24|0.27404
04:51:25|0.27404
04:51:26|0.27404
04:51:27|0.27404
04:51:28|0.27404
04:51:29|0.27404
04:51:30|0.27404
04:51:31|0.27404
04:51:32|0.27404
04:51:33|0.27404
04:51:34|0.27404
04:51:35|0.27404
04:51:37|0.27404
04:51:37|0.27404
04:51:39|0.27404
04:51:40|0.27404
04:51:41|0.27404
04:51:41|0.27404
04:51:42|0.27404
04:51:44|0.27419
04:51:45|0.27419
04:51:46|0.27419
04:51:47|0.27419
04:51:48|0.27419
04:51:49|0.27419
04:51:50|0.27419
04:51:51|0.27419
04:51:52|0.27419
04:51:53|0.27415
04:51:54|0.27415
04:51:55|0.27415
04:51:56|0.27415
04:51:57|0.27415
04:51:58|0.27415
04:51:59|0.27415
04:52:00|0.27415
04:52:02|0.27415
04:52:03|0.27415
04:52:04|0.27415
04:52:05|0.27415
04:52:06|0.27415
04:52:07|0.27415
04:52:08|0.27415
04:52:09|0.27415
04:52:10|0.27415
04:52:11|0.27415
04:52:12|0.27415
04:52:13|0.27415
04:52:14|0.27415
04:52:15|0.27432
04:52:16|0.27439
04:52:17|0.27439
04:52:18|0.27439
04:52:19|0.27439
04:52:20|0.27445
04:52:21|0.27445
04:52:22|0.27445
04:52:23|0.27445
04:52:24|0.27457
04:52:25|0.27454
04:52:26|0.2747
04:52:27|0.27471
04:52:28|0.27469
04:52:29|0.27469
04:52:30|0.2747
04:52:31|0.2747
04:52:33|0.27478
04:52:33|0.27479
04:52:35|0.27479
04:52:36|0.27479
04:52:37|0.27479
04:52:39|0.27479
04:52:40|0.27479
04:52:40|0.27479
04:52:42|0.27479
04:52:43|0.27479
04:52:44|0.27479
04:52:45|0.27479
04:52:46|0.27479
04:52:47|0.27479
04:52:48|0.27479
04:52:49|0.27479
04:52:51|0.27479
04:52:51|0.27479
04:52:53|0.2748
04:52:54|0.2748
04:52:55|0.2748
04:52:56|0.2748
04:52:57|0.2748
04:52:58|0.2748
04:53:00|0.2748
04:53:01|0.2748
04:53:01|0.2748
04:53:02|0.2748
04:53:03|0.2748
04:53:05|0.27475
04:53:05|0.27475
04:53:06|0.27464
04:53:08|0.27464
04:53:09|0.27464
04:53:10|0.27464
04:53:11|0.27451
04:53:12|0.27451
04:53:13|0.27451
04:53:14|0.27451
04:53:15|0.27451
04:53:16|0.27451
04:53:17|0.27452
04:53:18|0.27452
04:53:19|0.27452
04:53:20|0.27452
04:53:21|0.27452
04:53:22|0.27452
04:53:23|0.27452
04:53:24|0.27452
04:53:25|0.27452
04:53:26|0.27452
04:53:27|0.27452
04:53:28|0.27452
04:53:29|0.27452
04:53:30|0.27452
04:53:31|0.27452
04:53:32|0.27452
04:53:33|0.27452
04:53:35|0.27452
04:53:36|0.27461
04:53:36|0.27461
04:53:37|0.27461
04:53:39|0.27461
04:53:41|0.27461
04:53:42|0.27461
04:53:43|0.27461
04:53:44|0.27461
04:53:45|0.27461
04:53:46|0.27461
04:53:47|0.27461
04:53:47|0.27461
04:53:48|0.27461
04:53:49|0.27461
04:53:50|0.27461
04:53:51|0.27461
04:53:52|0.27461
04:53:54|0.27461
04:53:54|0.27461
04:53:56|0.27461
04:53:56|0.2747
04:53:58|0.2747
04:53:58|0.2747
04:54:00|0.2747
04:54:00|0.2747
04:54:02|0.2747
04:54:02|0.2747
04:54:03|0.2747
04:54:05|0.2747
04:54:06|0.27479
04:54:07|0.27479
04:54:08|0.27479
04:54:09|0.27479
04:54:10|0.27479
04:54:12|0.27479
04:54:12|0.27479
04:54:13|0.27479
04:54:14|0.27479
04:54:15|0.27479
04:54:16|0.27479
04:54:17|0.27479
04:54:19|0.27479
04:54:20|0.27479
04:54:20|0.27479
04:54:21|0.27479
04:54:22|0.27479
04:54:23|0.27479
04:54:24|0.27479
04:54:26|0.27479
04:54:27|0.27479
04:54:28|0.27479
04:54:29|0.27438
04:54:30|0.27438
04:54:30|0.27438
04:54:31|0.27438
04:54:32|0.27438
04:54:34|0.27438
04:54:34|0.27438
04:54:36|0.27438
04:54:37|0.27438
04:54:37|0.27438
04:54:39|0.27438
04:54:40|0.27438
04:54:42|0.27438
04:54:43|0.27438
04:54:44|0.27438
04:54:46|0.27432
04:54:46|0.27432
04:54:47|0.27432
04:54:49|0.27432
04:54:50|0.27432
04:54:50|0.27432
04:54:51|0.27432
04:54:53|0.27432
04:54:54|0.27408
04:54:55|0.27408
04:54:55|0.27408
04:54:56|0.27408
04:54:57|0.27408
04:54:58|0.27408
04:54:59|0.27408
04:55:00|0.27408
04:55:01|0.27408
04:55:02|0.27408
04:55:03|0.27408
04:55:05|0.27408
04:55:06|0.27402
04:55:07|0.27402
04:55:08|0.27395
04:55:08|0.27395
04:55:09|0.27395
04:55:11|0.27395
04:55:12|0.27395
04:55:12|0.27395
04:55:13|0.27397
04:55:15|0.2738
04:55:15|0.2738
04:55:17|0.2738
04:55:18|0.2738
04:55:18|0.2738
04:55:19|0.2738
04:55:20|0.2738
04:55:22|0.2738
04:55:23|0.2738
04:55:23|0.2738
04:55:25|0.2738
04:55:25|0.2738
04:55:27|0.2738
04:55:28|0.2738
04:55:29|0.2738
04:55:30|0.2738
04:55:30|0.2738
04:55:31|0.2738
04:55:33|0.2738
04:55:33|0.2738
04:55:35|0.2738
04:55:35|0.2738
04:55:36|0.2738
04:55:38|0.2738
04:55:39|0.2738
04:55:40|0.2738
04:55:41|0.27371
04:55:42|0.27371
04:55:43|0.27371
04:55:44|0.27371
04:55:46|0.27371
04:55:47|0.27371
04:55:48|0.27371
04:55:48|0.2736
04:55:50|0.2736
04:55:50|0.2736
04:55:51|0.27349
04:55:52|0.27349
04:55:53|0.27349
04:55:55|0.27349
04:55:56|0.27349
04:55:57|0.27349
04:55:58|0.27321
04:55:59|0.2732
04:56:00|0.2732
04:56:01|0.2732
04:56:02|0.2732
04:56:03|0.27312
04:56:04|0.27312
04:56:05|0.27312
04:56:07|0.27312
04:56:07|0.27312
04:56:08|0.27312
04:56:10|0.27312
04:56:10|0.27312
04:56:12|0.27312
04:56:13|0.27312
04:56:14|0.27312
04:56:15|0.27312
04:56:15|0.27312
04:56:17|0.27312
04:56:18|0.27306
04:56:19|0.27306
04:56:19|0.27306
04:56:21|0.27306
04:56:22|0.27295
04:56:23|0.27288
04:56:23|0.27266
04:56:25|0.27266
04:56:26|0.27262
04:56:27|0.27262
04:56:28|0.27262
04:56:29|0.27237
04:56:29|0.27237
04:56:31|0.27237
04:56:31|0.27237
04:56:32|0.27237
04:56:34|0.27279
04:56:35|0.27292
04:56:35|0.27292
04:56:36|0.27292
04:56:38|0.27292
04:56:38|0.27292
04:56:40|0.27292
04:56:40|0.27292
04:56:42|0.27292
04:56:42|0.27292
04:56:44|0.27289
04:56:45|0.27289
04:56:47|0.27289
04:56:48|0.27289
04:56:49|0.27289
04:56:51|0.27289
04:56:52|0.27289
04:56:53|0.27289
04:56:54|0.27289
04:56:55|0.27289
04:56:56|0.27289
04:56:57|0.27289
04:56:58|0.27289
04:56:59|0.27289
04:57:00|0.27289
04:57:01|0.27289
04:57:02|0.27289
04:57:03|0.27289
04:57:04|0.27289
04:57:05|0.27289
04:57:06|0.27289
04:57:07|0.27289
04:57:08|0.27289
04:57:09|0.27289
04:57:10|0.27289
04:57:11|0.27289
04:57:13|0.27289
04:57:13|0.27289
04:57:14|0.27289
04:57:16|0.27289
04:57:17|0.27289
04:57:18|0.27289
04:57:19|0.27289
04:57:20|0.27289
04:57:21|0.27289
04:57:22|0.27289
04:57:23|0.27289
04:57:24|0.27289
04:57:25|0.27289
04:57:26|0.27289
04:57:27|0.27289
04:57:29|0.27289
04:57:30|0.27252
04:57:30|0.27252
04:57:31|0.27252
04:57:32|0.27252
04:57:34|0.27252
04:57:35|0.27252
04:57:36|0.27252
04:57:37|0.27252
04:57:38|0.27252
04:57:39|0.27252
04:57:40|0.27252
04:57:41|0.27252
04:57:43|0.27252
04:57:43|0.27252
04:57:45|0.27252
04:57:47|0.27252
04:57:48|0.27252
04:57:48|0.27252
04:57:49|0.27252
04:57:50|0.27252
04:57:52|0.27252
04:57:53|0.27252
04:57:53|0.27252
04:57:54|0.27252
04:57:55|0.27252
04:57:56|0.27252
04:57:57|0.27252
04:57:58|0.27241
04:58:00|0.27241
04:58:00|0.2723
04:58:01|0.2723
04:58:02|0.2723
04:58:04|0.2723
04:58:04|0.2723
04:58:06|0.2723
04:58:06|0.2723
04:58:08|0.2723
04:58:08|0.2723
04:58:10|0.2723
04:58:11|0.2723
04:58:12|0.27233
04:58:13|0.27233
04:58:14|0.27233
04:58:14|0.27233
04:58:15|0.27233
04:58:17|0.27233
04:58:18|0.27236
04:58:19|0.27236
04:58:20|0.27236
04:58:21|0.27236
04:58:22|0.27236
04:58:23|0.27242
04:58:24|0.27242
04:58:25|0.27242
04:58:26|0.27242
04:58:27|0.27242
04:58:28|0.27242
04:58:29|0.27242
04:58:30|0.27242
04:58:31|0.27242
04:58:32|0.27242
04:58:33|0.27242
04:58:34|0.27242
04:58:35|0.27242
04:58:36|0.27242
04:58:37|0.27242
04:58:38|0.27242
04:58:40|0.27242
04:58:40|0.27242
04:58:41|0.27242
04:58:44|0.27243
04:58:44|0.27243
04:58:46|0.27243
04:58:47|0.27243
04:58:48|0.27243
04:58:49|0.27243
04:58:51|0.27243
04:58:52|0.27243
04:58:53|0.27243
04:58:53|0.27243
04:58:54|0.27243
04:58:55|0.27243
04:58:56|0.27243
04:58:57|0.27243
04:58:59|0.27243
04:58:59|0.27243
04:59:00|0.27243
04:59:02|0.27243
04:59:04|0.2723
04:59:05|0.2723
04:59:06|0.2723
04:59:06|0.2723
04:59:08|0.2723
04:59:10|0.2723
04:59:11|0.2723
04:59:11|0.2723
04:59:12|0.2723
04:59:14|0.2723
04:59:14|0.2723
04:59:16|0.2723
04:59:16|0.2721
04:59:17|0.27203
04:59:19|0.272
04:59:19|0.272
04:59:21|0.27189
04:59:21|0.27189
04:59:23|0.27189
04:59:24|0.27189
04:59:25|0.27189
04:59:25|0.27189
04:59:26|0.27189
04:59:27|0.27189
04:59:28|0.27189
04:59:29|0.27189
04:59:30|0.27189
04:59:32|0.27189
04:59:32|0.27194
04:59:33|0.27194
04:59:34|0.27193
04:59:36|0.27193
04:59:36|0.27181
04:59:38|0.27181
04:59:39|0.27181
04:59:39|0.27181
04:59:41|0.27181
04:59:41|0.27153
04:59:42|0.27153
04:59:44|0.27171
04:59:45|0.27171
04:59:46|0.27171
04:59:47|0.27175
04:59:48|0.27175
04:59:50|0.27175
04:59:50|0.27175
04:59:52|0.27175
04:59:52|0.27175
04:59:54|0.27175
04:59:55|0.27175
04:59:57|0.27175
04:59:58|0.27175
04:59:59|0.27175
05:00:00|0.27175
05:00:01|0.27175
05:00:02|0.27175
05:00:02|0.27175
05:00:03|0.27175
05:00:04|0.27175
05:00:06|0.27195
05:00:07|0.27191
05:00:08|0.27204
05:00:09|0.27204
05:00:10|0.27204
05:00:12|0.27204
05:00:12|0.27212
05:00:13|0.27212
05:00:15|0.27212
05:00:15|0.27213
05:00:17|0.27213
05:00:18|0.27213
05:00:19|0.27213
05:00:19|0.27213
05:00:20|0.27213
05:00:23|0.27213
05:00:23|0.27213
05:00:24|0.27213
05:00:25|0.27213
05:00:26|0.27213
05:00:27|0.27213
05:00:28|0.27213
05:00:29|0.27213
05:00:30|0.27213
05:00:31|0.2721
05:00:32|0.2721
05:00:34|0.2721
05:00:34|0.2721
05:00:35|0.27213
05:00:36|0.27213
05:00:37|0.27213
05:00:38|0.27213
05:00:39|0.27213
05:00:41|0.27213
05:00:42|0.27213
05:00:43|0.27213
05:00:44|0.27213
05:00:45|0.27216
05:00:46|0.2719
05:00:47|0.2719
05:00:48|0.272
05:00:49|0.272
05:00:50|0.272
05:00:51|0.272
05:00:52|0.272
05:00:53|0.272
05:00:54|0.272
05:00:55|0.272
05:00:56|0.272
05:00:57|0.27214
05:00:57|0.27214
05:00:58|0.27214
05:01:00|0.27214
05:01:01|0.27214
05:01:02|0.27214
05:01:03|0.27214
05:01:04|0.27214
05:01:05|0.27214
05:01:06|0.27214
05:01:07|0.27222
05:01:08|0.27222
05:01:09|0.27222
05:01:10|0.27222
05:01:11|0.27221
05:01:12|0.27221
05:01:13|0.27206
05:01:14|0.27206
05:01:15|0.27191
05:01:16|0.27191
05:01:17|0.27168
05:01:18|0.27168
05:01:19|0.27168
05:01:20|0.27168
05:01:21|0.27168
05:01:22|0.27168
05:01:23|0.27168
05:01:24|0.27168
05:01:25|0.27168
05:01:26|0.27168
05:01:27|0.27168
05:01:28|0.27168
05:01:29|0.27168
05:01:30|0.27168
05:01:31|0.27168
05:01:32|0.27168
05:01:33|0.27168
05:01:34|0.27168
05:01:35|0.27168
05:01:36|0.27168
05:01:37|0.27168
05:01:38|0.27168
05:01:39|0.27201
05:01:40|0.27201
05:01:41|0.27201
05:01:42|0.27201
05:01:43|0.27201
05:01:44|0.27201
05:01:45|0.27201
05:01:46|0.27201
05:01:47|0.27201
05:01:48|0.27201
05:01:49|0.27201
05:01:51|0.27201
05:01:52|0.27201
05:01:53|0.27201
05:01:54|0.27201
05:01:55|0.27201
05:01:56|0.27201
05:01:57|0.27201
05:01:58|0.27201
05:01:59|0.27201
05:02:00|0.27201
05:02:01|0.2719
05:02:02|0.2719
05:02:03|0.2719
05:02:04|0.2719
05:02:05|0.2719
05:02:06|0.2719
05:02:07|0.2719
05:02:08|0.2719
05:02:09|0.2719
05:02:10|0.2719
05:02:11|0.27181
05:02:12|0.27181
05:02:13|0.27181
05:02:14|0.27181
05:02:16|0.27181
05:02:16|0.27181
05:02:18|0.27181
05:02:18|0.27163
05:02:19|0.27163
05:02:20|0.27152
05:02:22|0.27152
05:02:22|0.27151
05:02:23|0.27151
05:02:24|0.2714
05:02:26|0.2712
05:02:26|0.27111
05:02:27|0.27111
05:02:28|0.27125
05:02:29|0.27136
05:02:30|0.27136
05:02:31|0.27143
05:02:32|0.27143
05:02:34|0.27143
05:02:34|0.27151
05:02:35|0.27151
05:02:36|0.27151
05:02:38|0.27151
05:02:39|0.27151
05:02:39|0.27151
05:02:40|0.27151
05:02:42|0.27151
05:02:43|0.27151
05:02:44|0.27151
05:02:45|0.27151
05:02:46|0.27151
05:02:48|0.27151
05:02:48|0.27151
05:02:50|0.27151
05:02:50|0.27151
05:02:51|0.27151
05:02:53|0.27151
05:02:54|0.27151
05:02:55|0.27151
05:02:56|0.27151
05:02:57|0.27151
05:02:58|0.27151
05:02:59|0.27151
05:03:00|0.27142
05:03:01|0.27142
05:03:02|0.27142
05:03:04|0.27142
05:03:05|0.27154
05:03:06|0.27154
05:03:07|0.27154
05:03:07|0.27154
05:03:09|0.27154
05:03:10|0.27154
05:03:11|0.27154
05:03:11|0.27154
05:03:12|0.27154
05:03:14|0.27154
05:03:14|0.27154
05:03:16|0.27154
05:03:17|0.27162
05:03:17|0.27162
05:03:19|0.27162
05:03:20|0.27162
05:03:21|0.27162
05:03:22|0.27177
05:03:23|0.27177
05:03:24|0.27177
05:03:25|0.27177
05:03:26|0.27177
05:03:27|0.27177
05:03:27|0.27177
05:03:28|0.27177
05:03:30|0.27177
05:03:31|0.27177
05:03:32|0.27177
05:03:33|0.27177
05:03:35|0.27177
05:03:36|0.27177
05:03:37|0.27177
05:03:37|0.27177
05:03:40|0.27177
05:03:41|0.27177
05:03:42|0.27177
05:03:42|0.27177
05:03:44|0.27177
05:03:44|0.27169
05:03:46|0.27169
05:03:47|0.27169
05:03:47|0.27169
05:03:49|0.27169
05:03:49|0.27169
05:03:50|0.27169
05:03:52|0.27169
05:03:53|0.27169
05:03:53|0.27149
05:03:54|0.27149
05:03:56|0.27149
05:03:56|0.27161
05:03:58|0.27161
05:03:58|0.27161
05:03:59|0.27161
05:04:01|0.27161
05:04:01|0.27161
05:04:03|0.27161
05:04:04|0.27161
05:04:05|0.27161
05:04:06|0.27161
05:04:07|0.27149
05:04:08|0.27149
05:04:10|0.27149
05:04:10|0.27138
05:04:12|0.27138
05:04:12|0.27138
05:04:13|0.27138
05:04:14|0.27135
05:04:15|0.27135
05:04:16|0.27135
05:04:17|0.27135
05:04:18|0.27135
05:04:19|0.27135
05:04:20|0.27135
05:04:21|0.2713
05:04:22|0.2713
05:04:23|0.2713
05:04:24|0.2713
05:04:25|0.2713
05:04:26|0.2713
05:04:27|0.2713
05:04:28|0.2713
05:04:29|0.2713
05:04:31|0.2713
05:04:31|0.2713
05:04:33|0.2713
05:04:33|0.2713
05:04:34|0.27144
05:04:36|0.27162
05:04:37|0.27162
05:04:38|0.27162
05:04:39|0.27162
05:04:40|0.27162
05:04:41|0.27162
05:04:41|0.27162
05:04:42|0.27162
05:04:44|0.27162
05:04:45|0.27162
05:04:46|0.27162
05:04:47|0.27162
05:04:48|0.27162
05:04:49|0.27162
05:04:50|0.27162
05:04:51|0.27162
05:04:52|0.27133
05:04:53|0.27133
05:04:54|0.27133
05:04:55|0.27133
05:04:56|0.27133
05:04:57|0.27133
05:04:58|0.27133
05:04:59|0.27133
05:05:00|0.27133
05:05:01|0.27133
05:05:02|0.27133
05:05:03|0.27133
05:05:04|0.27133
05:05:05|0.27133
05:05:06|0.27133
05:05:07|0.27133
05:05:08|0.27133
05:05:09|0.27133
05:05:10|0.27133
05:05:11|0.27133
05:05:12|0.27133
05:05:13|0.27133
05:05:14|0.27133
05:05:15|0.27133
05:05:16|0.27133
05:05:17|0.27133
05:05:18|0.27122
05:05:19|0.27122
05:05:20|0.27122
05:05:21|0.27122
05:05:22|0.27122
05:05:23|0.27122
05:05:24|0.27122
05:05:25|0.27122
05:05:26|0.27122
05:05:27|0.27122
05:05:28|0.27122
05:05:29|0.27101
05:05:30|0.27101
05:05:32|0.27098
05:05:33|0.27098
05:05:34|0.27098
05:05:35|0.27098
05:05:36|0.27087
05:05:37|0.27087
05:05:38|0.27098
05:05:40|0.27098
05:05:40|0.27098
05:05:42|0.27098
05:05:42|0.27098
05:05:43|0.27098
05:05:45|0.27098
05:05:45|0.27098
05:05:46|0.27098
05:05:48|0.27098
05:05:48|0.27098
05:05:50|0.27098
05:05:51|0.27098
05:05:52|0.27098
05:05:53|0.27098
05:05:54|0.27083
05:05:55|0.27083
05:05:56|0.27083
05:05:57|0.27083
05:05:58|0.27083
05:05:59|0.27083
05:06:00|0.27083
05:06:01|0.27083
05:06:02|0.27083
05:06:04|0.27083
05:06:04|0.27083
05:06:06|0.27122
05:06:06|0.27122
05:06:07|0.27122
05:06:08|0.27122
05:06:10|0.27122
05:06:10|0.27122
05:06:11|0.27122
05:06:12|0.27122
05:06:13|0.27122
05:06:14|0.27122
05:06:16|0.27122
05:06:17|0.27122
05:06:17|0.27122
05:06:18|0.27122
05:06:19|0.27122
05:06:21|0.27122
05:06:23|0.27122
05:06:24|0.27122
05:06:24|0.27122
05:06:26|0.27122
05:06:27|0.27122
05:06:29|0.27122
05:06:30|0.27122
05:06:30|0.27122
05:06:31|0.27122
05:06:33|0.27122
05:06:33|0.27122
05:06:34|0.27122
05:06:35|0.27122
05:06:37|0.27134
05:06:37|0.27134
05:06:38|0.27134
05:06:40|0.27134
05:06:41|0.27134
05:06:41|0.27134
05:06:43|0.27134
05:06:44|0.27134
05:06:44|0.27134
05:06:45|0.27134
05:06:48|0.27134
05:06:48|0.27134
05:06:49|0.27134
05:06:51|0.27134
05:06:52|0.27134
05:06:52|0.27134
05:06:53|0.27134
05:06:54|0.27134
05:06:55|0.27134
05:06:56|0.27134
05:06:58|0.27134
05:06:58|0.27134
05:06:59|0.27134
05:07:00|0.27134
05:07:01|0.27161
05:07:02|0.27161
05:07:03|0.2715
05:07:04|0.27146
05:07:05|0.27146
05:07:07|0.27135
05:07:07|0.27135
05:07:08|0.27135
05:07:10|0.27134
05:07:11|0.27134
05:07:11|0.27134
05:07:12|0.27134
05:07:13|0.27134
05:07:15|0.27126
05:07:16|0.27126
05:07:16|0.27117
05:07:17|0.27117
05:07:19|0.27132
05:07:20|0.27132
05:07:21|0.27132
05:07:21|0.27132
05:07:22|0.27132
05:07:23|0.27132
05:07:25|0.27132
05:07:26|0.27155
05:07:27|0.27155
05:07:28|0.27155
05:07:30|0.27155
05:07:30|0.27155
05:07:32|0.27171
05:07:33|0.27171
05:07:34|0.27171
05:07:35|0.27171
05:07:36|0.27171
05:07:37|0.27171
05:07:37|0.27171
05:07:38|0.27171
05:07:40|0.27171
05:07:41|0.27171
05:07:41|0.27171
05:07:42|0.27171
05:07:44|0.27171
05:07:44|0.27171
05:07:45|0.27171
05:07:46|0.27171
05:07:47|0.27171
05:07:49|0.27171
05:07:50|0.27171
05:07:50|0.27171
05:07:52|0.27171
05:07:53|0.27171
05:07:53|0.27171
05:07:54|0.27171
05:07:55|0.27171
05:07:57|0.27171
05:07:58|0.27171
05:07:59|0.27171
05:08:00|0.27171
05:08:01|0.27171
05:08:02|0.27171
05:08:02|0.27171
05:08:03|0.27171
05:08:04|0.27171
05:08:06|0.27171
05:08:07|0.27171
05:08:08|0.27171
05:08:09|0.27171
05:08:10|0.27171
05:08:11|0.27171
05:08:12|0.27171
05:08:13|0.27171
05:08:14|0.27171
05:08:15|0.27171
05:08:17|0.27171
05:08:17|0.27171
05:08:19|0.27171
05:08:19|0.27171
05:08:20|0.27171
05:08:22|0.27171
05:08:22|0.27171
05:08:24|0.27171
05:08:26|0.27171
05:08:27|0.27171
05:08:28|0.27171
05:08:29|0.27171
05:08:30|0.27171
05:08:31|0.27171
05:08:33|0.27171
05:08:33|0.27171
05:08:35|0.27171
05:08:35|0.27171
05:08:37|0.27171
05:08:37|0.27171
05:08:39|0.27171
05:08:39|0.27171
05:08:40|0.27171
05:08:42|0.27156
05:08:43|0.27156
05:08:44|0.27156
05:08:45|0.27156
05:08:46|0.27156
05:08:47|0.27156
05:08:48|0.27156
05:08:49|0.27156
05:08:50|0.27156
05:08:51|0.27171
05:08:52|0.27171
05:08:53|0.27171
05:08:54|0.27171
05:08:54|0.27171
05:08:56|0.27171
05:08:57|0.27171
05:08:57|0.27171
05:08:58|0.27171
05:09:00|0.27171
05:09:01|0.27171
05:09:02|0.27171
05:09:02|0.27171
05:09:04|0.27171
05:09:04|0.27171
05:09:05|0.27172
05:09:07|0.27172
05:09:07|0.27172
05:09:08|0.27172
05:09:10|0.27172
05:09:10|0.27172
05:09:11|0.27159
05:09:12|0.27159
05:09:14|0.27159
05:09:15|0.27159
05:09:16|0.27159
05:09:17|0.27159
05:09:18|0.27159
05:09:18|0.27159
05:09:20|0.27159
05:09:20|0.27159
05:09:23|0.27159
05:09:23|0.27177
05:09:24|0.27177
05:09:26|0.27177
05:09:27|0.27177
05:09:28|0.27177
05:09:29|0.27177
05:09:30|0.27177
05:09:31|0.27177
05:09:32|0.27177
05:09:34|0.27177
05:09:34|0.27177
05:09:35|0.27177
05:09:37|0.27177
05:09:38|0.27177
05:09:39|0.27177
05:09:39|0.27177
05:09:41|0.27177
05:09:42|0.27177
05:09:43|0.27177
05:09:44|0.27177
05:09:44|0.27177
05:09:46|0.27177
05:09:47|0.27183
05:09:48|0.27183
05:09:49|0.27183
05:09:51|0.27183
05:09:52|0.27183
05:09:52|0.27183
05:09:54|0.27183
05:09:55|0.27183
05:09:55|0.27183
05:09:57|0.27183
05:09:57|0.27197
05:09:58|0.27197
05:09:59|0.27197
05:10:01|0.27197
05:10:01|0.27197
05:10:02|0.27197
05:10:04|0.27197
05:10:05|0.27197
05:10:05|0.27202
05:10:07|0.27202
05:10:08|0.27202
05:10:08|0.27202
05:10:10|0.27202
05:10:11|0.27202
05:10:11|0.27202
05:10:13|0.27202
05:10:14|0.27202
05:10:15|0.27202
05:10:16|0.27202
05:10:18|0.27202
05:10:19|0.27231
05:10:20|0.27231
05:10:21|0.27229
05:10:22|0.27229
05:10:23|0.27229
05:10:24|0.27229
05:10:25|0.27229
05:10:26|0.27229
05:10:27|0.27229
05:10:28|0.27229
05:10:30|0.27229
05:10:31|0.27229
05:10:31|0.27229
05:10:32|0.27229
05:10:34|0.27229
05:10:35|0.27229
05:10:36|0.27229
05:10:37|0.27229
05:10:38|0.27229
05:10:38|0.27229
05:10:40|0.27229
05:10:41|0.27229
05:10:42|0.27229
05:10:44|0.27213
05:10:44|0.27213
05:10:45|0.27213
05:10:46|0.27213
05:10:47|0.27213
05:10:49|0.27213
05:10:49|0.27213
05:10:50|0.27213
05:10:51|0.27213
05:10:53|0.27213
05:10:53|0.27213
05:11:26|0.27233
05:11:27|0.27233
05:11:28|0.27233
05:11:29|0.27233
05:11:30|0.27233
05:11:31|0.27233
05:11:32|0.27233
05:11:32|0.27233
05:11:34|0.27233
05:11:35|0.27233
05:11:35|0.27233
05:11:37|0.27233
05:11:38|0.27233
05:11:38|0.27233
05:11:40|0.27233
05:11:41|0.27233
05:11:41|0.27233
05:11:43|0.27233
05:11:44|0.27233
05:11:45|0.27233
05:11:46|0.27233
05:11:47|0.27233
05:11:47|0.27233
05:11:49|0.27233
05:11:50|0.27233
05:11:50|0.27233
05:11:52|0.27233
05:11:53|0.27214
05:11:54|0.27214
05:11:55|0.27214
05:11:56|0.27214
05:11:57|0.27214
05:11:58|0.27214
05:11:59|0.27214
05:12:00|0.27214
05:12:01|0.27214
05:12:02|0.27214
05:12:03|0.27214
05:12:04|0.27214
05:12:05|0.27214
05:12:06|0.27214
05:12:07|0.27214
05:12:09|0.27214
05:12:10|0.27214
05:12:10|0.27214
05:12:11|0.27214
05:12:13|0.27214
05:12:13|0.27214
05:12:15|0.27214
05:12:16|0.27214
05:12:17|0.27214
05:12:18|0.27214
05:12:19|0.27214
05:12:21|0.27214
05:12:22|0.27194
05:12:23|0.27194
05:12:23|0.27194
05:12:25|0.27194
05:12:27|0.27194
05:12:28|0.27194
05:12:28|0.27194
05:12:29|0.27194
05:12:31|0.27194
05:12:32|0.27175
05:12:33|0.27175
05:12:34|0.27175
05:12:35|0.27175
05:12:36|0.27175
05:12:37|0.27175
05:12:38|0.27175
05:12:39|0.27175
05:12:41|0.27175
05:12:42|0.27175
05:12:42|0.27175
05:12:43|0.27175
05:12:44|0.27175
05:12:45|0.27175
05:12:47|0.27175
05:12:47|0.27175
05:12:49|0.27175
05:12:49|0.27175
05:12:51|0.27175
05:12:51|0.27175
05:12:53|0.27175
05:12:53|0.27158
05:12:54|0.27158
05:12:55|0.27158
05:12:56|0.27158
05:12:57|0.27158
05:12:58|0.27158
05:13:00|0.27158
05:13:00|0.27158
05:13:01|0.27158
05:13:02|0.27158
05:13:03|0.27158
05:13:04|0.27158
05:13:05|0.27158
05:13:06|0.27158
05:13:08|0.27158
05:13:09|0.27167
05:13:09|0.27167
05:13:10|0.27167
05:13:11|0.27167
05:13:12|0.27167
05:13:14|0.27167
05:13:14|0.27167
05:13:16|0.27167
05:13:16|0.27167
05:13:17|0.27167
05:13:18|0.27167
05:13:20|0.27167
05:13:21|0.27167
05:13:23|0.27167
05:13:23|0.27167
05:13:25|0.27167
05:13:25|0.27167
05:13:27|0.27167
05:13:28|0.27167
05:13:28|0.27167
05:13:29|0.2717
05:13:30|0.2717
05:13:32|0.2717
05:13:33|0.2717
05:13:34|0.2717
05:13:35|0.2717
05:13:36|0.2717
05:13:37|0.2717
05:13:38|0.2717
05:13:39|0.2716
05:13:40|0.2716
05:13:41|0.2716
05:13:42|0.2716
05:13:43|0.2716
05:13:44|0.2716
05:13:45|0.2716
05:13:46|0.2716
05:13:47|0.2716
05:13:49|0.2716
05:13:49|0.27153
05:13:51|0.27153
05:13:51|0.27153
05:13:52|0.27168
05:13:53|0.27168
05:13:54|0.27168
05:13:55|0.27168
05:13:56|0.27168
05:13:58|0.27168
05:13:58|0.27168
05:14:00|0.27168
05:14:01|0.27168
05:14:01|0.27168
05:14:02|0.27168
05:14:03|0.27168
05:14:05|0.27168
05:14:05|0.27168
05:14:07|0.27158
05:14:07|0.27158
05:14:08|0.27149
05:14:09|0.27149
05:14:11|0.27149
05:14:12|0.27149
05:14:13|0.27149
05:14:14|0.2713
05:14:15|0.2713
05:14:15|0.2713
05:14:17|0.2713
05:14:18|0.2713
05:14:18|0.2713
05:14:19|0.2713
05:14:22|0.2713
05:14:23|0.2713
05:14:24|0.2713
05:14:25|0.2713
05:14:26|0.2713
05:14:28|0.2713
05:14:29|0.2713
05:14:30|0.2713
05:14:30|0.2713
05:14:32|0.2713
05:14:33|0.2713
05:14:33|0.2713
05:14:35|0.2713
05:14:35|0.2713
05:14:37|0.2713
05:14:38|0.2713
05:14:39|0.2713
05:14:40|0.2713
05:14:40|0.2713
05:14:42|0.2713
05:14:44|0.2713
05:14:44|0.2713
05:14:45|0.2713
05:14:46|0.2713
05:14:48|0.2713
05:14:49|0.2713
05:14:50|0.2713
05:14:51|0.2713
05:14:51|0.2713
05:14:53|0.2713
05:14:54|0.2714
05:14:55|0.2714
05:14:56|0.2714
05:14:57|0.2714
05:14:58|0.2714
05:14:58|0.2714
05:15:00|0.2714
05:15:01|0.2714
05:15:01|0.27149
05:15:03|0.27149
05:15:04|0.27149
05:15:05|0.2714
05:15:06|0.2714
05:15:06|0.2714
05:15:08|0.2714
05:15:08|0.2714
05:15:10|0.2714
05:15:11|0.2714
05:15:12|0.2714
05:15:12|0.2714
05:15:14|0.2714
05:15:14|0.2714
05:15:16|0.2714
05:15:17|0.2714
05:15:18|0.2714
05:15:19|0.2714
05:15:20|0.2714
05:15:21|0.27153
05:15:22|0.27153
05:15:23|0.27153
05:15:25|0.27153
05:15:26|0.27153
05:15:27|0.27153
05:15:28|0.27153
05:15:29|0.27153
05:15:30|0.27153
05:15:31|0.27153
05:15:32|0.27153
05:15:32|0.27153
05:15:34|0.27153
05:15:34|0.27153
05:15:36|0.27153
05:15:37|0.27153
05:15:38|0.27153
05:15:39|0.27153
05:15:40|0.27153
05:15:41|0.27153
05:15:42|0.27153
05:15:43|0.27153
05:15:44|0.27153
05:15:45|0.27153
05:15:46|0.27153
05:15:47|0.27153
05:15:48|0.27153
05:15:49|0.27153
05:15:50|0.27153
05:15:51|0.27153
05:15:52|0.27153
05:15:53|0.27153
05:15:54|0.27159
05:15:55|0.27159
05:15:57|0.27159
05:15:58|0.27159
05:15:58|0.27159
05:16:00|0.27159
05:16:01|0.27159
05:16:02|0.27159
05:16:03|0.27159
05:16:04|0.27159
05:16:04|0.27159
05:16:06|0.27159
05:16:07|0.27159
05:16:08|0.27159
05:16:09|0.27161
05:16:10|0.27161
05:16:11|0.27161
05:16:12|0.27161
05:16:13|0.27161
05:16:14|0.27161
05:16:15|0.27161
05:16:16|0.27161
05:16:17|0.27161
05:16:19|0.27182
05:16:19|0.27182
05:16:20|0.27182
05:16:21|0.27182
05:16:22|0.27182
05:16:23|0.27182
05:16:25|0.27182
05:16:25|0.27182
05:16:27|0.27182
05:16:27|0.27182
05:16:28|0.27182
05:16:29|0.27182
05:16:30|0.27182
05:16:32|0.27182
05:16:33|0.27182
05:16:34|0.27182
05:16:35|0.27182
05:16:36|0.27182
05:16:37|0.27182
05:16:38|0.27167
05:16:39|0.27167
05:16:40|0.27167
05:16:41|0.27167
05:16:42|0.27167
05:16:43|0.27167
05:16:45|0.27167
05:16:45|0.27167
05:16:47|0.27167
05:16:48|0.2716
05:16:48|0.2716
05:16:49|0.2716
05:16:50|0.2716
05:16:53|0.2716
05:16:53|0.2716
05:16:55|0.2716
05:16:55|0.2716
05:16:56|0.2716
05:16:57|0.2716
05:16:58|0.2716
05:17:00|0.2716
05:17:00|0.2716
05:17:01|0.2716
05:17:03|0.2716
05:17:04|0.2716
05:17:05|0.2716
05:17:06|0.27167
05:17:06|0.27167
05:17:08|0.27167
05:17:08|0.27167
05:17:09|0.27167
05:17:10|0.27167
05:17:12|0.27167
05:17:12|0.27167
05:17:13|0.27167
05:17:14|0.27167
05:17:16|0.27167
05:17:16|0.27167
05:17:18|0.27167
05:17:19|0.27167
05:17:19|0.27167
05:17:20|0.27167
05:17:22|0.27167
05:17:22|0.27167
05:17:23|0.27167
05:17:25|0.27167
05:17:27|0.27167
05:17:28|0.27167
05:17:29|0.27167
05:17:30|0.27167
05:17:31|0.27167
05:17:32|0.27167
05:17:33|0.27167
05:17:34|0.27167
05:17:35|0.27167
05:17:36|0.27159
05:17:37|0.27159
05:17:39|0.27159
05:17:39|0.27159
05:17:41|0.27159
05:17:56|0.27121
05:17:57|0.27121
05:17:57|0.27121
05:17:59|0.27121
05:17:59|0.27121
05:18:01|0.27121
05:18:01|0.27121
05:18:02|0.27121
05:18:04|0.27121
05:18:04|0.27121
05:18:06|0.27121
05:18:07|0.27102
05:18:08|0.27115
05:18:08|0.27103
05:18:10|0.27103
05:18:11|0.27103
05:18:13|0.27103
05:18:13|0.27103
05:18:14|0.27103
05:18:15|0.27103
05:18:17|0.27103
05:18:17|0.27103
05:18:18|0.27098
05:18:19|0.27098
05:18:21|0.27098
05:18:21|0.27098
05:18:22|0.27098
05:18:23|0.27098
05:18:24|0.27098
05:18:26|0.27099
05:18:27|0.27099
05:18:27|0.27099
05:18:29|0.27099
05:18:30|0.27099
05:18:31|0.27099
05:18:32|0.27099
05:18:34|0.27099
05:18:34|0.27099
05:18:35|0.27099
05:18:37|0.27099
05:18:38|0.27099
05:18:38|0.27099
05:18:39|0.27099
05:18:40|0.27099
05:18:42|0.27099
05:18:42|0.27099
05:18:43|0.27099
05:18:45|0.27104
05:18:46|0.27104
05:18:47|0.27104
05:18:48|0.27104
05:18:49|0.27104
05:18:50|0.27104
05:18:50|0.27104
05:18:52|0.27104
05:18:52|0.2711
05:18:53|0.2711
05:18:55|0.2711
05:18:55|0.2711
05:18:57|0.2711
05:18:57|0.2711
05:18:58|0.2711
05:18:59|0.2711
05:19:01|0.2711
05:19:01|0.2711
05:19:03|0.2711
05:19:04|0.2711
05:19:05|0.2711
05:19:06|0.2711
05:19:07|0.2711
05:19:08|0.2711
05:19:09|0.27116
05:19:10|0.27116
05:19:11|0.27116
05:19:12|0.27116
05:19:13|0.27116
05:19:14|0.27116
05:19:15|0.27116
05:19:16|0.27116
05:19:17|0.271
05:19:18|0.27099
05:19:19|0.27083
05:19:20|0.27083
05:19:21|0.27083
05:19:22|0.27083
05:19:23|0.27089
05:19:24|0.27089
05:19:25|0.27089
05:19:27|0.27089
05:19:29|0.27071
05:19:30|0.27071
05:19:31|0.27071
05:19:31|0.27071
05:19:32|0.27071
05:19:33|0.27071
05:19:35|0.27069
05:19:36|0.27069
05:19:36|0.2707
05:19:38|0.2707
05:19:39|0.27081
05:19:39|0.27081
05:19:40|0.27081
05:19:41|0.27081
05:19:43|0.27081
05:19:44|0.27081
05:19:45|0.27081
05:19:46|0.27081
05:19:47|0.27081
05:19:48|0.27081
05:19:49|0.27081
05:19:50|0.27081
05:19:51|0.27081
05:19:52|0.27081
05:19:53|0.27081
05:19:54|0.27081
05:19:56|0.27081
05:19:56|0.27081
05:19:58|0.27081
05:19:58|0.27081
05:19:59|0.27081
05:20:00|0.27081
05:20:02|0.27081
05:20:03|0.27081
05:20:03|0.27081
05:20:05|0.27111
05:20:05|0.27111
05:20:06|0.27111
05:20:07|0.27111
05:20:08|0.27111
05:20:09|0.27111
05:20:11|0.27111
05:20:11|0.27111
05:20:12|0.27111
05:20:13|0.27111
05:20:14|0.27111
05:20:16|0.27137
05:20:17|0.27137
05:20:18|0.27137
05:20:19|0.27137
05:20:20|0.27137
05:20:21|0.27137
05:20:22|0.27137
05:20:23|0.27137
05:20:24|0.27137
05:20:25|0.27137
05:20:26|0.27137
05:20:28|0.27133
05:20:28|0.27133
05:20:30|0.27141
05:20:31|0.27141
05:20:32|0.27141
05:20:33|0.27141
05:20:34|0.27141
05:20:36|0.27141
05:20:37|0.27141
05:20:38|0.27141
05:20:38|0.27141
05:20:40|0.27141
05:20:41|0.27141
05:20:41|0.27141
05:20:42|0.27141
05:20:44|0.27141
05:20:45|0.27141
05:20:45|0.27141
05:20:47|0.27141
05:20:47|0.27141
05:20:48|0.27141
05:20:49|0.27141
05:20:50|0.27141
05:20:52|0.27141
05:20:52|0.27141
05:20:54|0.27141
05:20:55|0.27141
05:20:56|0.27141
05:20:57|0.27141
05:20:58|0.27141
05:20:58|0.27141
05:21:00|0.27141
05:21:01|0.27141
05:21:02|0.27141
05:21:03|0.27141
05:21:04|0.27141
05:21:05|0.27141
05:21:06|0.27141
05:21:07|0.27141
05:21:08|0.27141
05:21:09|0.27115
05:21:11|0.27115
05:21:12|0.27115
05:21:13|0.27115
05:21:14|0.27115
05:21:15|0.27115
05:21:16|0.27115
05:21:17|0.27129
05:21:18|0.27129
05:21:19|0.27129
05:21:20|0.27129
05:21:21|0.27129
05:21:22|0.27129
05:21:23|0.27129
05:21:24|0.27129
05:21:25|0.27129
05:21:26|0.27129
05:21:27|0.27129
05:21:29|0.27129
05:21:29|0.27129
05:21:30|0.27129
05:21:31|0.27129
05:21:33|0.27129
05:21:34|0.27129
05:21:34|0.27129
05:21:35|0.27129
05:21:37|0.27129
05:21:38|0.27129
05:21:39|0.27129
05:21:39|0.27129
05:21:41|0.27129
05:21:42|0.27129
05:21:43|0.27129
05:21:44|0.27129
05:21:45|0.27129
05:21:46|0.27129
05:21:47|0.27129
05:21:48|0.27129
05:21:49|0.27129
05:21:51|0.27129
05:21:51|0.27129
05:21:52|0.27129
05:21:53|0.27129
05:21:55|0.27129
05:21:55|0.27129
05:21:56|0.27129
05:21:57|0.27129
05:21:59|0.27107
05:22:00|0.27107
05:22:00|0.27107
05:22:01|0.27107
05:22:03|0.27107
05:22:03|0.27107
05:22:04|0.27107
05:22:05|0.27107
05:22:07|0.27107
05:22:08|0.27107
05:22:08|0.27107
05:22:09|0.27107
05:22:10|0.2711
05:22:11|0.2711
05:22:13|0.2711
05:22:14|0.27092
05:22:15|0.27092
05:22:16|0.27092
05:22:18|0.27092
05:22:18|0.27092
05:22:20|0.27082
05:22:20|0.27082
05:22:22|0.27082
05:22:22|0.27082
05:22:24|0.27082
05:22:25|0.27082
05:22:25|0.27082
05:22:27|0.27082
05:22:27|0.27082
05:22:28|0.27082
05:22:29|0.27082
05:22:31|0.27082
05:22:31|0.27082
05:22:33|0.27082
05:22:34|0.27082
05:22:35|0.2709
05:22:36|0.2709
05:22:37|0.2709
05:22:38|0.2709
05:22:39|0.2709
05:22:40|0.2709
05:22:41|0.2709
05:22:42|0.2709
05:22:43|0.2709
05:22:44|0.2709
05:22:45|0.2709
05:22:46|0.2709
05:22:47|0.2709
05:22:48|0.2709
05:22:49|0.2709
05:22:50|0.2709
05:22:51|0.2709
05:22:52|0.2709
05:22:53|0.2709
05:22:54|0.2709
05:22:55|0.2709
05:22:55|0.2709
05:22:56|0.2709
05:22:58|0.2709
05:22:59|0.2709
05:23:00|0.2709
05:23:01|0.2709
05:23:02|0.2709
05:23:03|0.2709
05:23:03|0.2709
05:23:05|0.2709
05:23:06|0.2709
05:23:07|0.2709
05:23:08|0.27109
05:23:09|0.2711
05:23:10|0.2711
05:23:11|0.2711
05:23:12|0.2711
05:23:13|0.2711
05:23:13|0.2711
05:23:15|0.2711
05:23:16|0.2711
05:23:17|0.2711
05:23:18|0.2711
05:23:19|0.2711
05:23:20|0.27122
05:23:21|0.27122
05:23:22|0.27122
05:23:23|0.27122
05:23:24|0.27122
05:23:25|0.27122
05:23:26|0.27122
05:23:27|0.27122
05:23:28|0.27122
05:23:29|0.27122
05:23:31|0.27122
05:23:32|0.27122
05:23:33|0.27122
05:23:34|0.27122
05:23:34|0.27122
05:23:36|0.27122
05:23:37|0.27122
05:23:38|0.27122
05:23:39|0.27122
05:23:40|0.27122
05:23:41|0.27122
05:23:42|0.27122
05:23:44|0.27122
05:23:45|0.27122
05:23:46|0.27122
05:23:47|0.27122
05:23:48|0.27122
05:23:49|0.27124
05:23:50|0.27124
05:23:52|0.27124
05:23:53|0.27124
05:23:54|0.27124
05:23:54|0.27124
05:23:55|0.27124
05:23:56|0.27124
05:23:57|0.27124
05:23:58|0.27128
05:24:00|0.27128
05:24:01|0.27128
05:24:01|0.27128
05:24:03|0.27128
05:24:03|0.27128
05:24:04|0.27128
05:24:06|0.27128
05:24:06|0.27128
05:24:08|0.27128
05:24:09|0.27128
05:24:10|0.27128
05:24:11|0.27113
05:24:13|0.27128
05:24:13|0.27128
05:24:14|0.27128
05:24:15|0.27128
05:24:16|0.27128
05:24:18|0.27128
05:24:18|0.27128
05:24:19|0.27128
05:24:20|0.27128
05:24:21|0.27128
05:24:22|0.27128
05:24:23|0.27128
05:24:24|0.27128
05:24:25|0.27128
05:24:26|0.27128
05:24:27|0.27128
05:24:28|0.27128
05:24:30|0.27128
05:24:30|0.27128
05:24:33|0.27128
05:24:34|0.27128
05:24:35|0.27128
05:24:36|0.27128
05:24:37|0.27128
05:24:38|0.27128
05:24:39|0.27128
05:24:39|0.27128
05:24:42|0.27128
05:24:42|0.27128
05:24:44|0.27128
05:24:45|0.27128
05:24:46|0.27128
05:24:47|0.27128
05:24:48|0.27128
05:24:49|0.27128
05:25:13|0.271
05:25:14|0.271
05:25:15|0.27082
05:25:16|0.27082
05:25:17|0.27082
05:25:18|0.27082
05:25:19|0.27082
05:25:20|0.27082
05:25:21|0.27082
05:25:22|0.27082
05:25:23|0.27081
05:25:24|0.27081
05:25:25|0.27081
05:25:26|0.27084
05:25:27|0.27084
05:25:28|0.27084
05:25:29|0.27084
05:25:30|0.27084
05:25:31|0.27084
05:25:32|0.27084
05:25:34|0.27084
05:25:36|0.27084
05:25:36|0.27084
05:25:37|0.27084
05:25:39|0.27084
05:25:40|0.27084
05:25:40|0.27084
05:25:41|0.27084
05:25:43|0.27084
05:25:44|0.27084
05:25:45|0.27086
05:25:46|0.27086
05:25:47|0.27086
05:25:48|0.27086
05:25:48|0.27088
05:25:49|0.27088
05:25:50|0.27088
05:25:52|0.27088
05:25:53|0.27088
05:25:54|0.27088
05:25:55|0.27088
05:25:56|0.27088
05:25:59|0.27081
05:26:00|0.27081
05:26:00|0.27081
05:26:02|0.27081
05:26:02|0.27081
05:26:03|0.27081
05:26:04|0.27081
05:26:06|0.27081
05:26:06|0.27081
05:26:08|0.27081
05:26:09|0.27081
05:26:10|0.27081
05:26:11|0.27069
05:26:11|0.27069
05:26:13|0.27069
05:26:13|0.27069
05:26:14|0.27069
05:26:16|0.27069
05:26:17|0.27069
05:26:18|0.27069
05:26:19|0.27069
05:26:20|0.27069
05:26:21|0.27069
05:26:22|0.27069
05:26:23|0.27069
05:26:24|0.27069
05:26:25|0.27069
05:26:26|0.27069
05:26:27|0.27069
05:26:28|0.27069
05:26:29|0.27069
05:26:30|0.27069
05:26:31|0.27069
05:26:32|0.27069
05:26:34|0.27069
05:26:35|0.27069
05:26:36|0.27069
05:26:38|0.2706
05:26:40|0.2706
05:26:41|0.2706
05:26:41|0.2706
05:26:43|0.2706
05:26:43|0.2706
05:26:45|0.2706
05:26:46|0.2706
05:26:47|0.2706
05:26:47|0.2706
05:26:49|0.2706
05:26:49|0.2706
05:26:51|0.2706
05:26:51|0.27079
05:26:53|0.27072
05:26:53|0.27072
05:26:55|0.27072
05:26:55|0.27072
05:26:57|0.27072
05:26:58|0.27072
05:26:59|0.27072
05:26:59|0.27072
05:27:01|0.27072
05:27:01|0.27072
05:27:03|0.27072
05:27:04|0.27072
05:27:05|0.27072
05:27:06|0.27072
05:27:07|0.27072
05:27:08|0.27072
05:27:09|0.27072
05:27:09|0.27072
05:27:11|0.27099
05:27:11|0.27099
05:27:13|0.27099
05:27:14|0.27098
05:27:14|0.27098
05:27:16|0.27098
05:27:17|0.27098
05:27:18|0.27098
05:27:19|0.27098
05:27:20|0.27098
05:27:21|0.27098
05:27:22|0.27098
05:27:23|0.27098
05:27:24|0.27098
05:27:25|0.27098
05:27:26|0.27098
05:27:27|0.27098
05:27:28|0.27098
05:27:29|0.27098
05:27:30|0.27098
05:27:31|0.27098
05:27:32|0.27098
05:27:33|0.27098
05:27:35|0.27098
05:27:36|0.27098
05:27:36|0.27098
05:27:38|0.27098
05:27:39|0.27098
05:27:40|0.27098
05:27:41|0.27098
05:27:42|0.27098
05:27:43|0.27098
05:27:44|0.27098
05:27:45|0.27098
05:27:46|0.27098
05:27:47|0.27098
05:27:48|0.27098
05:27:49|0.27098
05:27:50|0.27098
05:27:51|0.27098
05:27:53|0.27098
05:27:54|0.27098
05:27:54|0.27098
05:27:56|0.27098
05:27:56|0.27098
05:27:58|0.27098
05:27:59|0.27091
05:28:00|0.27088
05:28:01|0.27088
05:28:02|0.27088
05:28:03|0.27088
05:28:04|0.27088
05:28:05|0.27071
05:28:06|0.27071
05:28:07|0.27071
05:28:08|0.27071
05:28:09|0.27071
05:28:10|0.27071
05:28:11|0.27071
05:28:12|0.27071
05:28:13|0.27071
05:28:14|0.27071
05:28:16|0.27071
05:28:16|0.27071
05:28:17|0.27071
05:28:18|0.27089
05:28:19|0.27089
05:28:20|0.27089
05:28:22|0.27089
05:28:22|0.27099
05:28:24|0.27099
05:28:25|0.27099
05:28:26|0.27099
05:28:26|0.27099
05:28:27|0.27099
05:28:28|0.27099
05:28:30|0.27099
05:28:30|0.27099
05:28:31|0.27099
05:28:32|0.27099
05:28:33|0.27108
05:28:35|0.27108
05:28:37|0.27108
05:28:37|0.27108
05:28:39|0.27108
05:28:40|0.27108
05:28:41|0.27108
05:28:41|0.27108
05:28:43|0.27108
05:28:44|0.27108
05:28:45|0.27108
05:28:46|0.27108
05:28:47|0.27108
05:28:48|0.27108
05:28:49|0.27108
05:28:50|0.27108
05:28:51|0.27108
05:28:52|0.27108
05:28:53|0.27108
05:28:54|0.27108
05:28:55|0.27108
05:28:56|0.27108
05:28:57|0.27108
05:28:59|0.27108
05:29:00|0.27108
05:29:00|0.27108
05:29:01|0.27108
05:29:02|0.27108
05:29:04|0.27108
05:29:04|0.27098
05:29:05|0.27098
05:29:06|0.27098
05:29:07|0.27098
05:29:09|0.27098
05:29:09|0.27098
05:29:11|0.27098
05:29:11|0.2708
05:29:13|0.2708
05:29:13|0.2708
05:29:15|0.2708
05:29:15|0.2708
05:29:17|0.2708
05:29:17|0.2708
05:29:18|0.2708
05:29:20|0.2708
05:29:20|0.2708
05:29:21|0.2708
05:29:23|0.2708
05:29:24|0.2708
05:29:25|0.2708
05:29:25|0.2708
05:29:26|0.2708
05:29:27|0.2708
05:29:28|0.2708
05:29:29|0.2708
05:29:31|0.2708
05:29:31|0.2708
05:29:33|0.2708
05:29:34|0.27074
05:29:35|0.27074
05:29:37|0.27074
05:29:38|0.27074
05:29:39|0.27074
05:29:40|0.27074
05:29:40|0.27074
05:29:42|0.27074
05:29:43|0.27074
05:29:44|0.27074
05:29:45|0.27074
05:29:46|0.27074
05:29:48|0.27074
05:29:49|0.27074
05:29:50|0.27074
05:29:51|0.2708
05:29:51|0.2708
05:29:52|0.2708
05:29:54|0.2708
05:29:55|0.2708
05:29:56|0.2708
05:29:57|0.2708
05:29:59|0.2708
05:29:59|0.2708
05:30:01|0.2708
05:30:02|0.2708
05:30:02|0.2708
05:30:04|0.2708
05:30:05|0.2708
05:30:07|0.2708
05:30:07|0.2708
05:30:08|0.2708
05:30:09|0.2708
05:30:11|0.2708
05:30:12|0.2708
05:30:12|0.2708
05:30:13|0.2708
05:30:14|0.2708
05:30:16|0.2708
05:30:16|0.2708
05:30:17|0.2708
05:30:19|0.2708
05:30:19|0.2708
05:30:20|0.2708
05:30:21|0.27101
05:30:23|0.27101
05:30:23|0.27101
05:30:24|0.27101
05:30:25|0.27101
05:30:26|0.27101
05:30:28|0.27101
05:30:29|0.27101
05:30:29|0.27101
05:30:30|0.27101
05:30:31|0.27093
05:30:32|0.27093
05:30:33|0.27093
05:30:34|0.27093
05:30:35|0.27093
05:30:36|0.27093
05:30:38|0.27093
05:30:38|0.27093
05:30:39|0.27093
05:30:40|0.27093
05:30:42|0.27093
05:30:43|0.27093
05:30:44|0.27093
05:30:45|0.27093
05:30:46|0.27104
05:30:47|0.27104
05:30:48|0.27104
05:30:48|0.27104
05:30:50|0.27104
05:30:51|0.27104
05:30:52|0.27104
05:30:53|0.27104
05:30:54|0.271
05:30:55|0.271
05:30:56|0.271
05:30:57|0.271
05:30:58|0.271
05:30:59|0.271
05:31:01|0.271
05:31:02|0.27099
05:31:02|0.27099
05:31:04|0.27099
05:31:05|0.27099
05:31:05|0.27099
05:31:06|0.27099
05:31:07|0.27086
05:31:08|0.27086
05:31:09|0.27086
05:31:10|0.27086
05:31:12|0.27086
05:31:12|0.27099
05:31:13|0.27099
05:31:15|0.27099
05:31:16|0.27099
05:31:16|0.27093
05:31:17|0.27093
05:31:19|0.27093
05:31:19|0.27093
05:31:20|0.27097
05:31:22|0.27097
05:31:22|0.27097
05:31:23|0.27097
05:31:25|0.27097
05:31:25|0.27097
05:31:26|0.27097
05:31:27|0.27097
05:31:28|0.27097
05:31:30|0.27097
05:31:30|0.27097
05:31:31|0.27097
05:31:32|0.27097
05:31:33|0.27097
05:31:34|0.27097
05:31:35|0.27097
05:31:37|0.27097
05:31:38|0.27097
05:31:40|0.27097
05:31:41|0.27097
05:31:42|0.27097
05:31:43|0.27097
05:31:44|0.27097
05:31:45|0.27097
05:31:46|0.27097
05:31:46|0.27098
05:31:48|0.27098
05:31:49|0.27086
05:31:50|0.27086
05:31:51|0.27086
05:31:52|0.27086
05:31:53|0.27086
05:31:54|0.27086
05:31:55|0.27086
05:31:56|0.27086
05:31:57|0.27086
05:31:59|0.27086
05:32:00|0.2708
05:32:01|0.2708
05:32:01|0.2708
05:32:03|0.2708
05:32:04|0.2708
05:32:04|0.2708
05:32:05|0.2708
05:32:06|0.27072
05:32:07|0.27072
05:32:09|0.27072
05:32:10|0.27072
05:32:11|0.27072
05:32:12|0.27072
05:32:12|0.27072
05:32:14|0.27072
05:32:15|0.27072
05:32:16|0.27072
05:32:17|0.27044
05:32:17|0.27044
05:32:19|0.27044
05:32:19|0.27044
05:32:21|0.27044
05:32:22|0.27044
05:32:23|0.27044
05:32:24|0.27044
05:32:25|0.27044
05:32:25|0.27044
05:32:27|0.27044
05:32:28|0.27043
05:32:29|0.27043
05:32:30|0.27043
05:32:30|0.27043
05:32:31|0.27043
05:32:33|0.27043
05:32:34|0.27043
05:32:34|0.27043
05:32:35|0.27043
05:32:38|0.27043
05:32:39|0.27041
05:32:40|0.27041
05:32:42|0.27039
05:32:42|0.27039
05:32:44|0.27036
05:32:45|0.27036
05:32:46|0.27036
05:32:47|0.27036
05:32:48|0.27036
05:32:49|0.27036
05:32:50|0.27036
05:32:51|0.27036
05:32:52|0.27036
05:32:53|0.27032
05:32:54|0.27032
05:32:55|0.27032
05:32:56|0.27032
05:32:57|0.27032
05:32:58|0.27027
05:32:59|0.27027
05:33:00|0.27027
05:33:01|0.27027
05:33:03|0.27027
05:33:03|0.27022
05:33:04|0.27022
05:33:05|0.27022
05:33:06|0.27022
05:33:07|0.27042
05:33:09|0.27042
05:33:09|0.27042
05:33:11|0.27046
05:33:12|0.27046
05:33:13|0.27046
05:33:14|0.27046
05:33:15|0.27046
05:33:16|0.27046
05:33:16|0.27046
05:33:17|0.27046
05:33:19|0.27046
05:33:19|0.27046
05:33:21|0.27046
05:33:22|0.27048
05:33:23|0.27048
05:33:24|0.27048
05:33:25|0.27048
05:33:26|0.27048
05:33:27|0.27048
05:33:28|0.27048
05:33:29|0.27048
05:33:30|0.27048
05:33:31|0.27048
05:33:32|0.27048
05:33:33|0.27048
05:33:35|0.27048
05:33:35|0.27048
05:33:37|0.27048
05:33:38|0.27048
05:33:39|0.27048
05:33:40|0.27048
05:33:42|0.27048
05:33:43|0.27048
05:33:44|0.27048
05:33:45|0.27048
05:33:46|0.27048
05:33:47|0.27048
05:33:49|0.27045
05:33:49|0.27045
05:33:50|0.27045
05:33:51|0.27045
05:33:53|0.27045
05:33:53|0.27045
05:33:55|0.27045
05:33:56|0.27045
05:33:57|0.27045
05:33:57|0.27045
05:33:59|0.27045
05:34:00|0.27045
05:34:00|0.27045
05:34:02|0.27045
05:34:02|0.27045
05:34:03|0.27045
05:34:04|0.27045
05:34:05|0.27045
05:34:06|0.27045
05:34:07|0.27045
05:34:09|0.27045
05:34:10|0.27025
05:34:11|0.27025
05:34:12|0.27025
05:34:12|0.27025
05:34:13|0.27025
05:34:14|0.27025
05:34:16|0.27025
05:34:17|0.27025
05:34:18|0.27025
05:34:19|0.27025
05:34:20|0.27025
05:34:20|0.27025
05:34:23|0.27025
05:34:23|0.27025
05:34:24|0.27025
05:34:25|0.27025
05:34:27|0.27025
05:34:28|0.27025
05:34:28|0.27025
05:34:30|0.27025
05:34:30|0.27022
05:34:31|0.27027
05:34:32|0.27027
05:34:34|0.27027
05:34:36|0.27027
05:34:36|0.27027
05:34:38|0.27027
05:34:39|0.27027
05:34:40|0.27027
05:34:41|0.27027
05:34:42|0.27027
05:34:42|0.27027
05:34:44|0.27027
05:34:44|0.27027
05:34:46|0.27027
05:34:46|0.27027
05:34:48|0.27027
05:34:49|0.27027
05:34:50|0.27027
05:34:51|0.27027
05:34:52|0.27027
05:34:53|0.27027
05:34:54|0.27027
05:34:55|0.27027
05:34:55|0.27027
05:34:57|0.27027
05:34:58|0.27027
05:34:58|0.27027
05:35:00|0.27027
05:35:01|0.27027
05:35:02|0.27027
05:35:03|0.27027
05:35:04|0.27015
05:35:05|0.27015
05:35:06|0.27015
05:35:07|0.27015
05:35:08|0.27015
05:35:09|0.27015
05:35:10|0.27015
05:35:11|0.27015
05:35:12|0.27015
05:35:13|0.27015
05:35:14|0.27015
05:35:15|0.27015
05:35:16|0.27022
05:35:17|0.27022
05:35:18|0.27022
05:35:19|0.27022
05:35:20|0.27022
05:35:21|0.27022
05:35:22|0.27022
05:35:23|0.27022
05:35:24|0.27022
05:35:25|0.27022
05:35:26|0.27022
05:35:27|0.27022
05:35:28|0.27022
05:35:29|0.27022
05:35:30|0.27022
05:35:31|0.27004
05:35:33|0.27
05:35:33|0.2699
05:35:34|0.26972
05:35:36|0.26972
05:35:36|0.26972
05:35:38|0.26972
05:35:39|0.26988
05:35:40|0.26988
05:35:41|0.26988
05:35:42|0.26988
05:35:43|0.26988
05:35:44|0.26988
05:35:45|0.26988
05:35:46|0.26988
05:35:47|0.26988
05:35:48|0.26988
05:35:49|0.26988
05:35:50|0.26988
05:35:51|0.26981
05:35:52|0.26981
05:35:53|0.26981
05:35:54|0.26981
05:35:55|0.26981
05:35:56|0.26981
05:35:57|0.26981
05:35:58|0.26981
05:35:59|0.26981
05:36:00|0.26981
05:36:01|0.26981
05:36:03|0.26981
05:36:03|0.26981
05:36:05|0.26981
05:36:05|0.26981
05:36:06|0.26981
05:36:07|0.26981
05:36:08|0.26981
05:36:09|0.26981
05:36:11|0.26981
05:36:11|0.26981
05:36:13|0.26981
05:36:13|0.26981
05:36:14|0.26981
05:36:16|0.26981
05:36:17|0.26981
05:36:18|0.26981
05:36:18|0.26981
05:36:19|0.26981
05:36:21|0.26981
05:36:22|0.26981
05:36:23|0.26981
05:36:25|0.26981
05:36:26|0.26981
05:36:27|0.27019
05:36:27|0.27019
05:36:28|0.27019
05:36:30|0.27019
05:36:31|0.27032
05:36:32|0.27032
05:36:32|0.27032
05:36:33|0.27032
05:36:35|0.27032
05:36:36|0.27032
05:36:36|0.27032
05:36:38|0.27032
05:36:39|0.27032
05:36:40|0.27043
05:36:41|0.27043
05:36:42|0.27043
05:36:43|0.27043
05:36:45|0.27054
05:36:46|0.27048
05:36:46|0.27048
05:36:47|0.27048
05:36:49|0.27048
05:36:49|0.27047
05:36:50|0.27047
05:36:51|0.27065
05:36:52|0.27064
05:36:53|0.27064
05:36:55|0.27064
05:36:56|0.27071
05:36:57|0.27071
05:36:58|0.27071
05:36:59|0.27071
05:37:00|0.27071
05:37:01|0.27071
05:37:02|0.27071
05:37:03|0.27071
05:37:04|0.27071
05:37:05|0.27071
05:37:06|0.27071
05:37:07|0.27071
05:37:08|0.27071
05:37:09|0.27071
05:37:10|0.27071
05:37:11|0.27071
05:37:12|0.27071
05:37:14|0.27071
05:37:14|0.27071
05:37:16|0.27071
05:37:17|0.27071
05:37:17|0.27071
05:37:18|0.27056
05:37:20|0.27056
05:37:20|0.27056
05:37:21|0.27056
05:37:22|0.27056
05:37:24|0.27056
05:37:24|0.27056
05:37:25|0.27056
05:37:26|0.27056
05:37:28|0.27053
05:37:30|0.27053
05:37:31|0.27053
05:37:32|0.27053
05:37:32|0.27053
05:37:34|0.27053
05:37:34|0.27053
05:37:36|0.27053
05:37:37|0.27046
05:37:38|0.27046
05:37:38|0.27046
05:37:40|0.27046
05:37:41|0.27046
05:37:42|0.27046
05:37:43|0.27046
05:37:44|0.27046
05:37:46|0.27046
05:37:46|0.27046
05:37:47|0.27039
05:37:48|0.27039
05:37:50|0.27039
05:37:51|0.27039
05:37:52|0.27039
05:37:52|0.27039
05:37:53|0.27039
05:37:54|0.27039
05:37:55|0.27039
05:37:56|0.27039
05:37:58|0.27039
05:37:58|0.27039
05:38:00|0.27039
05:38:00|0.27032
05:38:01|0.27032
05:38:02|0.27032
05:38:04|0.27032
05:38:05|0.27032
05:38:06|0.27032
05:38:07|0.27032
05:38:08|0.27032
05:38:09|0.27032
05:38:10|0.27032
05:38:11|0.27032
05:38:12|0.27032
05:38:13|0.27032
05:38:14|0.27032
05:38:15|0.27032
05:38:16|0.27032
05:38:17|0.27032
05:38:18|0.27032
05:38:19|0.27052
05:38:20|0.27052
05:38:21|0.27052
05:38:22|0.27052
05:38:23|0.27052
05:38:31|0.27052
05:38:32|0.27052
05:38:33|0.27048
05:38:34|0.27048
05:38:35|0.27048
05:38:36|0.27048
05:38:37|0.27048
05:38:39|0.27048
05:38:40|0.27048
05:38:40|0.27048
05:38:42|0.27048
05:38:42|0.27048
05:38:43|0.27048
05:38:45|0.27048
05:38:46|0.27048
05:38:47|0.27048
05:38:48|0.27048
05:38:50|0.27048
05:38:51|0.27048
05:38:51|0.27048
05:38:52|0.27062
05:38:53|0.27062
05:38:54|0.27062
05:38:56|0.27062
05:38:57|0.27062
05:38:58|0.27062
05:38:59|0.27062
05:38:59|0.27062
05:39:01|0.27062
05:39:02|0.27062
05:39:03|0.27062
05:39:03|0.27062
05:39:05|0.27062
05:39:06|0.27062
05:39:07|0.2706
05:39:07|0.2706
05:39:09|0.2706
05:39:10|0.2706
05:39:11|0.2706
05:39:12|0.2706
05:39:13|0.2706
05:39:14|0.2706
05:39:15|0.2706
05:39:16|0.2706
05:39:17|0.2706
05:39:18|0.2706
05:39:19|0.2706
05:39:20|0.2706
05:39:21|0.2706
05:39:22|0.2706
05:39:23|0.2706
05:39:24|0.2706
05:39:25|0.2706
05:39:26|0.2706
05:39:27|0.2706
05:39:28|0.2706
05:39:29|0.2706
05:39:30|0.2706
05:39:31|0.2705
05:39:32|0.2705
05:39:33|0.2705
05:39:34|0.2705
05:39:35|0.2705
05:39:36|0.27046
05:39:38|0.27046
05:39:39|0.27046
05:39:40|0.27046
05:39:41|0.27046
05:39:42|0.27046
05:39:43|0.27046
05:39:44|0.27046
05:39:45|0.27039
05:39:46|0.27039
05:39:47|0.27039
05:39:48|0.27039
05:39:49|0.27039
05:39:50|0.27039
05:39:51|0.27039
05:39:52|0.27039
05:39:53|0.27039
05:39:55|0.27039
05:39:55|0.27039
05:39:56|0.27039
05:39:58|0.27052
05:39:59|0.27052
05:40:00|0.27052
05:40:00|0.27052
05:40:02|0.27052
05:40:03|0.27052
05:40:03|0.27052
05:40:05|0.27052
05:40:06|0.27052
05:40:07|0.27052
05:40:08|0.27052
05:40:09|0.27052
05:40:10|0.27052
05:40:10|0.27052
05:40:12|0.27052
05:40:13|0.27052
05:40:14|0.27052
05:40:15|0.27052
05:40:15|0.27052
05:40:16|0.27052
05:40:17|0.27052
05:40:19|0.27052
05:40:20|0.27052
05:40:20|0.27052
05:40:22|0.27052
05:40:22|0.27052
05:40:24|0.27052
05:40:26|0.27052
05:40:27|0.27052
05:40:28|0.27052
05:40:28|0.27052
05:40:29|0.27052
05:40:31|0.27052
05:40:32|0.27052
05:40:33|0.27052
05:40:35|0.27052
05:40:36|0.27052
05:40:36|0.27052
05:40:37|0.27052
05:40:39|0.27052
05:40:40|0.27052
05:40:40|0.27052
05:40:43|0.27052
05:40:44|0.27063
05:40:44|0.27055
05:40:45|0.27055
05:40:47|0.27055
05:40:47|0.27055
05:40:48|0.27055
05:40:50|0.27055
05:40:50|0.27055
05:40:52|0.27055
05:40:52|0.27055
05:40:53|0.27055
05:40:55|0.27055
05:40:55|0.27055
05:40:56|0.27055
05:40:58|0.27043
05:40:58|0.27043
05:40:59|0.27043
05:41:00|0.27043
05:41:02|0.27044
05:41:03|0.27044
05:41:03|0.27044
05:41:04|0.27044
05:41:05|0.27044
05:41:06|0.27044
05:41:07|0.27044
05:41:09|0.27044
05:41:09|0.27044
05:41:10|0.27055
05:41:12|0.27055
05:41:13|0.27055
05:41:13|0.27055
05:41:15|0.27055
05:41:16|0.27055
05:41:16|0.27055
05:41:19|0.27055
05:41:20|0.27055
05:41:20|0.27055
05:41:22|0.27055
05:41:22|0.27055
05:41:24|0.27055
05:41:25|0.27055
05:41:26|0.27055
05:41:28|0.27055
05:41:28|0.27055
05:41:30|0.27055
05:41:31|0.27055
05:41:31|0.27055
05:41:32|0.27055
05:41:33|0.27055
05:41:34|0.27055
05:41:36|0.27055
05:41:37|0.27055
05:41:38|0.27055
05:41:39|0.27058
05:41:40|0.27058
05:41:41|0.27058
05:41:41|0.27058
05:41:43|0.27055
05:41:44|0.27055
05:41:45|0.27055
05:41:46|0.27055
05:41:47|0.27055
05:41:47|0.27055
05:41:49|0.27055
05:41:50|0.27055
05:41:50|0.27055
05:41:52|0.27055
05:41:52|0.27055
05:41:54|0.27055
05:41:55|0.27055
05:41:55|0.27055
05:41:56|0.27055
05:41:57|0.27055
05:41:59|0.27055
05:42:00|0.27055
05:42:00|0.27055
05:42:02|0.27055
05:42:03|0.27047
05:42:04|0.27047
05:42:04|0.27047
05:42:09|0.27047
05:42:10|0.27047
05:42:11|0.27047
05:42:12|0.27047
05:42:13|0.27047
05:42:14|0.27047
05:42:15|0.27047
05:42:16|0.27047
05:42:17|0.27047
05:42:18|0.27047
05:42:19|0.27047
05:42:20|0.27047
05:42:21|0.27047
05:42:23|0.27034
05:42:24|0.27034
05:42:25|0.27034
05:42:27|0.27034
05:42:28|0.27034
05:42:28|0.27034
05:42:30|0.27034
05:42:31|0.27034
05:42:32|0.27034
05:42:32|0.27034
05:42:34|0.27034
05:42:34|0.27034
05:42:36|0.27034
05:42:37|0.27034
05:42:38|0.27034
05:42:39|0.27034
05:42:39|0.27047
05:42:41|0.27047
05:42:42|0.27047
05:42:43|0.27047
05:42:44|0.27047
05:42:45|0.27047
05:42:46|0.27047
05:42:46|0.27047
05:42:48|0.27047
05:42:49|0.27047
05:42:49|0.27047
05:42:50|0.27047
05:42:52|0.27047
05:42:53|0.27047
05:42:54|0.27047
05:42:55|0.27047
05:42:55|0.27047
05:42:57|0.27047
05:42:58|0.27047
05:42:58|0.27047
05:42:59|0.27047
05:43:01|0.2704
05:43:02|0.2704
05:43:03|0.2704
05:43:04|0.2704
05:43:05|0.2704
05:43:06|0.2704
05:43:07|0.2704
05:43:08|0.2704
05:43:09|0.2704
05:43:09|0.2704
05:43:11|0.2704
05:43:12|0.2704
05:43:13|0.2704
05:43:14|0.2704
05:43:15|0.2704
05:43:16|0.2704
05:43:17|0.2704
05:43:18|0.2704
05:43:19|0.2704
05:43:21|0.2704
05:43:22|0.2704
05:43:24|0.2704
05:43:25|0.2704
05:43:26|0.2704
05:43:26|0.2704
05:43:27|0.2704
05:43:29|0.2704
05:43:30|0.2705
05:43:31|0.2705
05:43:32|0.2705
05:43:33|0.27045
05:43:34|0.27045
05:43:35|0.27045
05:43:36|0.27045
05:43:37|0.27045
05:43:38|0.27045
05:43:39|0.27045
05:43:40|0.27045
05:43:41|0.27045
05:43:42|0.27045
05:43:43|0.27045
05:43:44|0.27045
05:43:45|0.27045
05:43:46|0.27045
05:43:47|0.27045
05:43:48|0.27045
05:43:49|0.27045
05:43:50|0.27045
05:43:51|0.27045
05:43:52|0.27045
05:43:53|0.27045
05:43:54|0.27045
05:43:55|0.27045
05:43:56|0.27045
05:43:57|0.27045
05:43:58|0.27045
05:43:59|0.27045
05:44:00|0.27045
05:44:02|0.27045
05:44:34|0.2705
05:44:34|0.2705
05:44:36|0.2705
05:44:37|0.2705
05:44:38|0.2705
05:44:39|0.27045
05:44:40|0.27045
05:44:41|0.27045
05:44:42|0.27045
05:44:43|0.27045
05:44:44|0.27045
05:44:46|0.27045
05:44:46|0.27045
05:44:47|0.27045
05:44:48|0.27045
05:44:49|0.27045
05:44:50|0.27045
05:44:51|0.27045
05:44:52|0.27045
05:44:53|0.27045
05:44:54|0.27045
05:44:55|0.27045
05:44:56|0.27045
05:44:58|0.27045
05:44:59|0.27045
05:44:59|0.27045
05:45:01|0.27045
05:45:02|0.27045
05:45:03|0.27045
05:45:03|0.27045
05:45:05|0.27045
05:45:05|0.27045
05:45:07|0.27045
05:45:07|0.27045
05:45:09|0.27045
05:45:09|0.27045
05:45:11|0.27045
05:45:12|0.27045
05:45:13|0.27045
05:45:13|0.27045
05:45:14|0.27045
05:45:17|0.27045
05:45:18|0.27045
05:45:18|0.27045
05:45:19|0.27045
05:45:20|0.27036
05:45:22|0.27036
05:45:23|0.27036
05:45:23|0.27036
05:45:25|0.2706
05:45:25|0.2706
05:45:27|0.2706
05:45:28|0.2706
05:45:28|0.2706
05:45:29|0.2706
05:45:30|0.2706
05:45:31|0.2706
05:45:33|0.2706
05:45:33|0.2706
05:45:34|0.2706
05:45:36|0.2706
05:45:36|0.2706
05:45:37|0.2706
05:45:39|0.2706
05:45:39|0.2706
05:45:41|0.2706
05:45:41|0.2706
05:45:43|0.2706
05:45:43|0.2706
05:45:45|0.2706
05:45:46|0.2706
05:45:47|0.2706
05:45:47|0.2706
05:45:48|0.2706
05:45:50|0.2706
05:45:51|0.2706
05:45:51|0.2706
05:45:52|0.27034
05:45:53|0.27034
05:45:54|0.27034
05:45:55|0.27034
05:45:56|0.27045
05:45:57|0.27045
05:45:58|0.27045
05:45:59|0.27045
05:46:00|0.27045
05:46:02|0.27045
05:46:02|0.27045
05:46:03|0.27045
05:46:05|0.27045
05:46:05|0.27045
05:46:06|0.27045
05:46:08|0.27045
05:46:08|0.27045
05:46:10|0.27045
05:46:11|0.27045
05:46:11|0.27045
05:46:12|0.27045
05:46:13|0.27045
05:46:16|0.27045
05:46:16|0.27045
05:46:17|0.27045
05:46:18|0.27045
05:46:19|0.27045
05:46:20|0.27062
05:46:22|0.27062
05:46:22|0.27062
05:46:23|0.27062
05:46:24|0.27062
05:46:25|0.27062
05:46:26|0.27062
05:46:28|0.27062
05:46:29|0.27062
05:46:30|0.27062
05:46:30|0.27062
05:46:31|0.27062
05:46:33|0.27062
05:46:34|0.27062
05:46:34|0.27062
05:46:36|0.27062
05:46:37|0.27062
05:46:37|0.27062
05:46:38|0.27062
05:46:40|0.27062
05:46:40|0.27082
05:46:41|0.27082
05:46:42|0.27082
05:46:44|0.27101
05:46:44|0.27101
05:46:45|0.27101
05:46:46|0.27101
05:46:47|0.27101
05:46:49|0.27104
05:46:49|0.27104
05:46:51|0.27104
05:46:52|0.27104
05:46:52|0.27104
05:46:53|0.27104
05:46:54|0.27104
05:46:56|0.27104
05:46:56|0.2712
05:46:58|0.2712
05:46:59|0.2712
05:47:00|0.2712
05:47:00|0.2712
05:47:02|0.2712
05:47:03|0.2712
05:47:04|0.2712
05:47:05|0.2712
05:47:06|0.2712
05:47:07|0.2712
05:47:08|0.2712
05:47:09|0.2712
05:47:10|0.2712
05:47:11|0.2712
05:47:12|0.2712
05:47:13|0.2712
05:47:14|0.2712
05:47:15|0.2712
05:47:16|0.2712
05:47:17|0.2712
05:47:18|0.2712
05:47:20|0.2712
05:47:20|0.2712
05:47:21|0.2712
05:47:23|0.2712
05:47:23|0.2712
05:47:24|0.2712
05:47:26|0.2712
05:47:27|0.2712
05:47:27|0.2712
05:47:28|0.2712
05:47:29|0.2712
05:47:30|0.2712
05:47:32|0.2712
05:47:32|0.2712
05:47:33|0.2712
05:47:34|0.2712
05:47:35|0.2712
05:47:36|0.2712
05:47:38|0.27129
05:47:39|0.27129
05:47:40|0.27129
05:47:40|0.27129
05:47:41|0.27129
05:47:42|0.27129
05:47:44|0.27129
05:47:44|0.27129
05:47:45|0.27129
05:47:46|0.27129
05:47:47|0.27129
05:47:49|0.27129
05:47:49|0.27129
05:47:50|0.2713
05:47:51|0.2713
05:47:52|0.2713
05:47:53|0.2713
05:47:54|0.2713
05:47:55|0.2713
05:47:57|0.2713
05:47:58|0.2713
05:47:58|0.2713
05:48:00|0.2713
05:48:00|0.2713
05:48:01|0.2713
05:48:02|0.2713
05:48:04|0.2713
05:48:05|0.2713
05:48:06|0.2713
05:48:07|0.2718
05:48:08|0.27183
05:48:09|0.27172
05:48:09|0.27172
05:48:11|0.27172
05:48:12|0.27172
05:48:12|0.2717
05:48:13|0.2717
05:48:15|0.27183
05:48:16|0.27183
05:48:18|0.27183
05:48:19|0.27198
05:48:20|0.27198
05:48:21|0.27198
05:48:22|0.27198
05:48:23|0.27198
05:48:24|0.27198
05:48:25|0.27198
05:48:26|0.27198
05:48:27|0.27202
05:48:28|0.27202
05:48:29|0.27202
05:48:30|0.27202
05:48:32|0.27202
05:48:33|0.27202
05:48:33|0.27202
05:48:34|0.27202
05:48:35|0.27202
05:48:37|0.27202
05:48:38|0.27202
05:48:38|0.27202
05:48:39|0.27202
05:48:41|0.27202
05:48:41|0.27202
05:48:43|0.27202
05:48:44|0.27202
05:48:45|0.27202
05:48:46|0.27202
05:48:47|0.27202
05:48:48|0.27202
05:48:49|0.27202
05:48:50|0.2721
05:48:51|0.2721
05:48:52|0.2721
05:48:53|0.2721
05:48:54|0.2721
05:48:55|0.2721
05:48:56|0.2721
05:48:57|0.2721
05:48:58|0.2721
05:48:59|0.2721
05:49:00|0.2721
05:49:01|0.2721
05:49:02|0.2721
05:49:03|0.2721
05:49:04|0.2721
05:49:05|0.2721
05:49:06|0.2721
05:49:07|0.2721
05:49:08|0.27208
05:49:10|0.27214
05:49:10|0.27214
05:49:11|0.27214
05:49:12|0.27214
05:49:13|0.27214
05:49:14|0.27202
05:49:16|0.27202
05:49:17|0.27202
05:49:18|0.27207
05:49:19|0.2722
05:49:20|0.2722
05:49:21|0.2722
05:49:22|0.2722
05:49:23|0.2722
05:49:24|0.2722
05:49:25|0.2722
05:49:27|0.2722
05:49:28|0.2722
05:49:28|0.27226
05:49:29|0.27226
05:49:30|0.27226
05:49:31|0.27226
05:49:33|0.27226
05:49:34|0.27226
05:49:34|0.27226
05:49:36|0.27226
05:49:37|0.27226
05:49:38|0.27226
05:49:38|0.27226
05:49:40|0.27226
05:49:40|0.27226
05:49:41|0.27226
05:49:43|0.27226
05:49:44|0.27226
05:49:44|0.27226
05:49:45|0.27226
05:49:47|0.27226
05:49:47|0.27226
05:49:48|0.27231
05:49:50|0.27231
05:49:50|0.27231
05:49:51|0.27231
05:49:52|0.27231
05:49:54|0.27231
05:49:54|0.27231
05:49:55|0.27231
05:49:56|0.27231
05:49:58|0.27231
05:49:59|0.27231
05:50:00|0.27231
05:50:01|0.27231
05:50:02|0.27231
05:50:03|0.27231
05:50:04|0.27231
05:50:05|0.27231
05:50:06|0.27231
05:50:07|0.27231
05:50:08|0.27231
05:50:09|0.27231
05:50:10|0.27182
05:50:11|0.27182
05:50:12|0.27182
05:50:13|0.27182
05:50:14|0.27182
05:50:15|0.27182
05:50:16|0.27188
05:50:17|0.27188
05:50:19|0.27188
05:50:20|0.27188
05:50:21|0.27188
05:50:22|0.27188
05:50:23|0.27188
05:50:24|0.27188
05:50:25|0.27188
05:50:26|0.27188
05:50:27|0.27188
05:50:28|0.27188
05:50:29|0.27188
05:50:30|0.27188
05:50:31|0.27188
05:50:32|0.27188
05:50:33|0.27204
05:50:34|0.27204
05:50:36|0.27204
05:50:36|0.27204
05:50:37|0.27204
05:50:38|0.27204
05:50:40|0.27204
05:50:40|0.27204
05:50:41|0.27204
05:50:43|0.27204
05:50:43|0.27204
05:50:44|0.27204
05:50:46|0.27204
05:50:46|0.27204
05:50:48|0.27204
05:50:48|0.27204
05:50:49|0.27204
05:50:51|0.27204
05:50:52|0.27204
05:50:52|0.27204
05:50:53|0.27204
05:50:55|0.27204
05:50:56|0.27204
05:50:57|0.27204
05:50:57|0.27204
05:50:59|0.27204
05:51:00|0.27204
05:51:01|0.27204
05:51:02|0.27204
05:51:03|0.27204
05:51:04|0.27204
05:51:05|0.27192
05:51:06|0.27192
05:51:06|0.27192
05:51:07|0.27192
05:51:08|0.27192
05:51:09|0.27192
05:51:11|0.27192
05:51:12|0.27192
05:51:13|0.27192
05:51:14|0.27192
05:51:15|0.27192
05:51:16|0.27178
05:51:17|0.27189
05:51:18|0.27189
05:51:19|0.27189
05:51:20|0.27189
05:51:21|0.27189
05:51:22|0.27189
05:51:23|0.27189
05:51:25|0.27189
05:51:25|0.27189
05:51:27|0.27189
05:51:27|0.27189
05:51:28|0.27189
05:51:29|0.27189
05:51:31|0.27189
05:51:32|0.27192
05:51:32|0.27192
05:51:33|0.27191
05:51:34|0.27197
05:51:36|0.27197
05:51:37|0.27184
05:51:37|0.27184
05:51:38|0.27184
05:51:40|0.27184
05:51:41|0.27184
05:51:42|0.27184
05:51:42|0.27206
05:51:43|0.27206
05:51:45|0.27207
05:51:46|0.27206
05:51:47|0.27206
05:51:48|0.27206
05:51:49|0.27206
05:51:50|0.27206
05:51:51|0.27206
05:51:52|0.27206
05:51:53|0.27206
05:51:54|0.27206
05:51:55|0.27206
05:51:56|0.27206
05:51:57|0.27206
05:51:58|0.27206
05:51:59|0.27206
05:52:00|0.27206
05:52:01|0.27206
05:52:02|0.27206
05:52:03|0.27206
05:52:04|0.27206
05:52:05|0.27206
05:52:06|0.27206
05:52:07|0.27206
05:52:08|0.27206
05:52:09|0.27206
05:52:10|0.27206
05:52:11|0.27206
05:52:12|0.27206
05:52:13|0.27206
05:52:14|0.27224
05:52:15|0.27224
05:52:17|0.27224
05:52:17|0.27224
05:52:18|0.27224
05:52:20|0.27224
05:52:21|0.27224
05:52:21|0.27224
05:52:23|0.27224
05:52:25|0.27224
05:52:25|0.27224
05:52:26|0.27224
05:52:27|0.27224
05:52:29|0.27224
05:52:29|0.27224
05:52:30|0.27224
05:52:31|0.27224
05:52:33|0.27224
05:52:33|0.27224
05:52:34|0.27224
05:52:36|0.27214
05:52:37|0.27214
05:52:37|0.27214
05:52:39|0.27214
05:52:40|0.27214
05:52:40|0.27214
05:52:42|0.27214
05:52:43|0.27214
05:52:44|0.27214
05:52:45|0.27214
05:52:46|0.27214
05:52:47|0.27214
05:52:48|0.27214
05:52:50|0.27214
05:52:50|0.27214
05:52:51|0.27214
05:52:53|0.27214
05:52:54|0.27214
05:52:54|0.27214
05:52:55|0.27214
05:52:57|0.27204
05:52:57|0.27204
05:52:59|0.27204
05:52:59|0.27204
05:53:01|0.27204
05:53:01|0.27204
05:53:02|0.27204
05:53:03|0.27204
05:53:04|0.27204
05:53:06|0.27204
05:53:06|0.27204
05:53:07|0.27204
05:53:08|0.27222
05:53:10|0.27222
05:53:10|0.27222
05:53:12|0.27222
05:53:12|0.27222
05:53:14|0.27222
05:53:14|0.27222
05:53:15|0.27222
05:53:16|0.27222
05:53:18|0.27222
05:53:18|0.27222
05:53:19|0.27222
05:53:20|0.27222
05:53:22|0.27222
05:53:23|0.27222
05:53:24|0.27222
05:53:25|0.27222
05:53:25|0.27222
05:53:27|0.27222
05:53:28|0.27222
05:53:29|0.27222
05:53:30|0.27222
05:53:31|0.27222
05:53:32|0.27222
05:53:34|0.27222
05:53:35|0.27224
05:53:36|0.27224
05:53:37|0.27224
05:53:37|0.27224
05:53:38|0.27224
05:53:39|0.27224
05:53:41|0.27224
05:53:42|0.27224
05:53:42|0.27224
05:53:43|0.27224
05:53:45|0.27224
05:53:46|0.27224
05:53:46|0.27224
05:53:48|0.27224
05:53:49|0.27224
05:53:50|0.27224
05:53:51|0.27235
05:53:52|0.27235
05:53:53|0.27235
05:53:54|0.27235
05:53:54|0.27235
05:53:55|0.27235
05:53:57|0.27235
05:53:57|0.27235
05:53:59|0.27235
05:54:00|0.27235
05:54:01|0.27235
05:54:02|0.27235
05:54:03|0.27235
05:54:03|0.27235
05:54:05|0.27235
05:54:06|0.27235
05:54:06|0.27235
05:54:08|0.27228
05:54:09|0.27228
05:54:09|0.27228
05:54:10|0.27228
05:54:12|0.27228
05:54:13|0.27228
05:54:13|0.27228
05:54:15|0.27228
05:54:16|0.27228
05:54:17|0.27228
05:54:18|0.27228
05:54:19|0.27228
05:54:20|0.27228
05:54:21|0.27228
05:54:23|0.2725
05:54:24|0.2725
05:54:26|0.2725
05:54:26|0.27246
05:54:28|0.27246
05:54:28|0.27246
05:54:30|0.27246
05:54:30|0.27246
05:54:31|0.27246
05:54:33|0.27246
05:54:34|0.27246
05:54:34|0.27246
05:54:35|0.27246
05:54:36|0.27246
05:54:38|0.27246
05:54:39|0.27246
05:54:40|0.27246
05:54:41|0.27246
05:54:41|0.27246
05:54:43|0.27246
05:54:44|0.27246
05:54:44|0.27246
05:54:46|0.27245
05:54:47|0.27245
05:54:48|0.27245
05:54:49|0.27245
05:54:50|0.27245
05:54:50|0.27245
05:54:51|0.27245
05:54:52|0.27245
05:54:54|0.27245
05:54:54|0.27245
05:54:56|0.27245
05:54:57|0.27245
05:54:57|0.27245
05:54:59|0.27245
05:55:00|0.27245
05:55:01|0.27247
05:55:02|0.27247
05:55:03|0.27247
05:55:04|0.27247
05:55:05|0.27247
05:55:06|0.27247
05:55:07|0.27247
05:55:08|0.27247
05:55:09|0.27247
05:55:10|0.27247
05:55:12|0.27247
05:55:13|0.27247
05:55:14|0.27247
05:55:14|0.27247
05:55:15|0.27247
05:55:16|0.27252
05:55:17|0.27249
05:55:19|0.27249
05:55:19|0.27249
05:55:20|0.27249
05:55:21|0.27249
05:55:23|0.27245
05:55:23|0.27245
05:55:25|0.27245
05:55:27|0.27245
05:55:28|0.27245
05:55:29|0.27245
05:55:29|0.27245
05:55:31|0.27245
05:55:32|0.27245
05:55:34|0.27245
05:55:34|0.27245
05:55:36|0.27245
05:55:37|0.27245
05:55:39|0.27245
05:55:40|0.27245
05:55:40|0.27245
05:55:41|0.27245
05:55:43|0.27245
05:55:43|0.27245
05:55:44|0.27245
05:55:45|0.27245
05:55:47|0.27245
05:55:47|0.27245
05:55:48|0.27245
05:55:49|0.2726
05:55:51|0.2726
05:55:52|0.27267
05:55:53|0.27267
05:55:53|0.27267
05:55:55|0.27269
05:55:55|0.27269
05:55:56|0.27269
05:55:58|0.27269
05:55:58|0.27269
05:55:59|0.27269
05:56:00|0.27269
05:56:02|0.27269
05:56:02|0.27269
05:56:03|0.27269
05:56:04|0.27269
05:56:05|0.27269
05:56:06|0.27269
05:56:07|0.27269
05:56:09|0.27269
05:56:09|0.27269
05:56:10|0.27269
05:56:11|0.27269
05:56:13|0.27269
05:56:13|0.27269
05:56:14|0.27269
05:56:15|0.27259
05:56:17|0.27259
05:56:17|0.27259
05:56:18|0.27259
05:56:19|0.27259
05:56:21|0.27259
05:56:22|0.27259
05:56:23|0.27259
05:56:23|0.27254
05:56:25|0.27254
05:56:27|0.27254
05:56:28|0.27254
05:56:30|0.27254
05:56:30|0.27254
05:56:32|0.27254
05:56:32|0.27254
05:56:34|0.27254
05:56:35|0.27254
05:56:36|0.27254
05:56:37|0.27254
05:56:38|0.27254
05:56:39|0.27254
05:56:40|0.27254
05:56:41|0.27254
05:56:42|0.27254
05:56:43|0.27254
05:56:44|0.27254
05:56:45|0.27254
05:56:47|0.27254
05:56:48|0.27254
05:56:48|0.27254
05:56:49|0.27254
05:56:50|0.27254
05:56:51|0.27254
05:56:52|0.27254
05:56:53|0.27254
05:56:54|0.27254
05:56:56|0.27254
05:56:56|0.27254
05:56:57|0.27254
05:56:58|0.27254
05:56:59|0.27254
05:57:00|0.27265
05:57:02|0.27265
05:57:03|0.27265
05:57:03|0.27265
05:57:04|0.27265
05:57:05|0.27265
05:57:06|0.27265
05:57:07|0.27278
05:57:09|0.27268
05:57:09|0.27268
05:57:10|0.27268
05:57:13|0.27268
05:57:13|0.27268
05:57:15|0.27268
05:57:15|0.27268
05:57:16|0.27268
05:57:18|0.27268
05:57:18|0.27268
05:57:20|0.27268
05:57:20|0.27268
05:57:21|0.27256
05:57:22|0.27256
05:57:23|0.27256
05:57:24|0.27256
05:57:27|0.27256
05:57:28|0.27256
05:57:29|0.27256
05:57:29|0.27256
05:57:31|0.27256
05:57:31|0.27256
05:57:33|0.27256
05:57:34|0.27256
05:57:35|0.27256
05:57:35|0.27256
05:57:37|0.27256
05:57:38|0.27256
05:57:39|0.27256
05:57:40|0.2728
05:57:41|0.27289
05:57:42|0.27289
05:57:43|0.27289
05:57:44|0.27289
05:57:45|0.27289
05:57:46|0.27289
05:57:47|0.27289
05:57:48|0.27289
05:57:49|0.2728
05:57:50|0.2728
05:57:51|0.2728
05:57:52|0.2728
05:57:53|0.2728
05:57:54|0.2728
05:57:55|0.2728
05:57:56|0.2728
05:57:57|0.2728
05:57:58|0.2728
05:57:59|0.2728
05:58:00|0.2728
05:58:01|0.27288
05:58:02|0.27288
05:58:03|0.27288
05:58:04|0.27288
05:58:06|0.27288
05:58:07|0.27288
05:58:07|0.27288
05:58:08|0.27288
05:58:09|0.27288
05:58:11|0.27288
05:58:12|0.27288
05:58:12|0.27288
05:58:14|0.27288
05:58:14|0.27288
05:58:15|0.27288
05:58:16|0.27288
05:58:17|0.27282
05:58:19|0.27282
05:58:19|0.27282
05:58:21|0.27282
05:58:22|0.27282
05:58:23|0.27282
05:58:23|0.27282
05:58:25|0.27282
05:58:27|0.27282
05:58:27|0.27282
05:58:29|0.27282
05:58:30|0.27282
05:58:30|0.27282
05:58:32|0.27282
05:58:33|0.27282
05:58:34|0.27282
05:58:35|0.27282
05:58:36|0.27282
05:58:37|0.27282
05:58:38|0.27282
05:58:39|0.27282
05:58:40|0.27282
05:58:41|0.27282
05:58:42|0.27282
05:58:43|0.27289
05:58:44|0.27289
05:58:45|0.27289
05:58:47|0.27289
05:58:48|0.27295
05:58:48|0.27295
05:58:50|0.27297
05:58:51|0.27297
05:58:51|0.27297
05:58:53|0.27297
05:58:53|0.27297
05:58:55|0.27297
05:58:55|0.27297
05:58:56|0.27297
05:58:57|0.27297
05:58:59|0.27297
05:58:59|0.27297
05:59:01|0.27297
05:59:01|0.27297
05:59:02|0.27297
05:59:03|0.27297
05:59:05|0.27297
05:59:06|0.27297
05:59:07|0.27297
05:59:08|0.27297
05:59:09|0.27289
05:59:09|0.27289
05:59:11|0.27289
05:59:12|0.27289
05:59:13|0.27289
05:59:14|0.27289
05:59:15|0.27295
05:59:16|0.27295
05:59:17|0.27295
05:59:18|0.27295
05:59:19|0.2731
05:59:20|0.27305
05:59:21|0.27305
05:59:22|0.27314
05:59:23|0.27314
05:59:24|0.27314
05:59:25|0.27314
05:59:26|0.27314
05:59:27|0.27314
05:59:29|0.27314
05:59:30|0.27314
05:59:31|0.27314
05:59:31|0.27314
05:59:33|0.27314
05:59:34|0.27314
05:59:34|0.27314
05:59:35|0.27314
05:59:37|0.27314
05:59:38|0.27314
05:59:38|0.27314
05:59:40|0.27314
05:59:40|0.27314
05:59:42|0.27314
05:59:43|0.27314
05:59:44|0.27314
05:59:45|0.27314
05:59:46|0.27314
05:59:47|0.27314
05:59:48|0.27314
05:59:49|0.27314
05:59:50|0.27314
05:59:51|0.27314
05:59:52|0.27314
05:59:53|0.27314
05:59:54|0.27314
05:59:55|0.27314
05:59:56|0.27314
05:59:57|0.27314
05:59:58|0.27314
05:59:59|0.27322
06:00:00|0.27326
06:00:01|0.27326
06:00:02|0.27326
06:00:03|0.27326
06:00:04|0.27326
06:00:05|0.27326
06:00:06|0.27326
06:00:07|0.27326
06:00:08|0.27326
06:00:09|0.27326
06:00:10|0.27342
06:00:11|0.27337
06:00:12|0.27337
06:00:14|0.27337
06:00:14|0.27337
06:00:15|0.27337
06:00:17|0.27337
06:00:18|0.27337
06:00:18|0.27314
06:00:19|0.27314
06:00:21|0.27314
06:00:22|0.27314
06:00:22|0.27314
06:00:23|0.27314
06:00:24|0.27314
06:00:25|0.27314
06:00:26|0.27314
06:00:27|0.27314
06:00:29|0.27314
06:00:29|0.27314
06:00:31|0.27314
06:00:31|0.27314
06:00:33|0.27314
06:00:34|0.2731
06:00:34|0.2731
06:00:36|0.27288
06:00:37|0.27288
06:00:37|0.27288
06:00:39|0.27288
06:00:40|0.27288
06:00:41|0.2728
06:00:42|0.2728
06:00:43|0.2728
06:00:44|0.2728
06:00:45|0.2728
06:00:48|0.2728
06:00:50|0.2728
06:00:51|0.2728
06:00:51|0.2728
06:00:53|0.2728
06:00:53|0.2728
06:00:54|0.2728
06:00:55|0.2728
06:00:57|0.2728
06:00:57|0.2728
06:00:58|0.2728
06:01:00|0.2728
06:01:01|0.2728
06:01:01|0.2728
06:01:03|0.2728
06:01:04|0.2728
06:01:06|0.2728
06:01:06|0.2728
06:01:07|0.27277
06:01:09|0.27277
06:01:09|0.27277
06:01:11|0.27277
06:01:12|0.27277
06:01:12|0.27277
06:01:13|0.27277
06:01:15|0.27277
06:01:16|0.27277
06:01:17|0.27258
06:01:18|0.27258
06:01:19|0.27258
06:01:19|0.27258
06:01:21|0.27258
06:01:21|0.27258
06:01:23|0.27258
06:01:24|0.27258
06:01:25|0.27258
06:01:26|0.27258
06:01:27|0.27258
06:01:28|0.27258
06:01:30|0.27258
06:01:31|0.27226
06:01:32|0.27226
06:01:33|0.27226
06:01:33|0.27226
06:01:35|0.27226
06:01:36|0.27226
06:01:37|0.27226
06:01:38|0.27226
06:01:39|0.27226
06:01:39|0.27218
06:01:41|0.27202
06:01:42|0.27202
06:01:43|0.27202
06:01:44|0.27202
06:01:45|0.27202
06:01:46|0.27202
06:01:47|0.27202
06:01:48|0.27202
06:01:49|0.27202
06:01:50|0.27202
06:01:51|0.27202
06:01:52|0.27197
06:01:53|0.27197
06:01:55|0.27197
06:01:56|0.27197
06:01:57|0.27197
06:01:57|0.27197
06:01:58|0.27197
06:01:59|0.27197
06:02:00|0.27197
06:02:02|0.27197
06:02:03|0.27197
06:02:03|0.27197
06:02:05|0.27197
06:02:06|0.27197
06:02:07|0.27197
06:02:08|0.27197
06:02:08|0.27197
06:02:09|0.27201
06:02:11|0.27201
06:02:11|0.27201
06:02:12|0.27201
06:02:13|0.27205
06:02:15|0.27205
06:02:15|0.27197
06:02:16|0.27197
06:02:18|0.27203
06:02:18|0.27203
06:02:19|0.27203
06:02:21|0.27203
06:02:21|0.27203
06:02:23|0.27203
06:02:24|0.27203
06:02:24|0.27203
06:02:26|0.27203
06:02:27|0.27203
06:02:28|0.27203
06:02:29|0.27203
06:02:30|0.27203
06:02:31|0.27203
06:02:32|0.27203
06:02:34|0.27203
06:02:34|0.27203
06:02:36|0.27203
06:02:36|0.27203
06:02:38|0.27186
06:02:39|0.27186
06:02:40|0.27186
06:02:41|0.27186
06:02:42|0.27186
06:02:43|0.27186
06:02:44|0.27186
06:02:45|0.27186
06:02:46|0.27186
06:02:47|0.27186
06:02:49|0.27186
06:02:49|0.27186
06:02:50|0.27186
06:02:51|0.27186
06:02:52|0.27186
06:02:53|0.27186
06:02:54|0.27186
06:02:55|0.27186
06:02:57|0.27186
06:02:57|0.27186
06:02:59|0.27186
06:03:00|0.27186
06:03:00|0.27186
06:03:02|0.27186
06:03:03|0.27195
06:03:03|0.27195
06:03:04|0.27195
06:03:05|0.27195
06:03:07|0.27195
06:03:07|0.27195
06:03:09|0.27195
06:03:10|0.27195
06:03:11|0.27195
06:03:11|0.27213
06:03:12|0.27213
06:03:13|0.27213
06:03:14|0.27213
06:03:15|0.27213
06:03:16|0.27213
06:03:17|0.27218
06:03:18|0.27218
06:03:20|0.27219
06:03:21|0.27219
06:03:22|0.27219
06:03:23|0.27219
06:03:24|0.27219
06:03:25|0.27205
06:03:26|0.27205
06:03:39|0.27204
06:03:40|0.27204
06:03:40|0.27204
06:03:41|0.27204
06:03:43|0.27204
06:03:43|0.27204
06:03:45|0.27204
06:03:45|0.27204
06:03:46|0.27204
06:03:48|0.27204
06:03:48|0.27204
06:03:50|0.27204
06:03:51|0.27204
06:03:52|0.27204
06:03:54|0.27204
06:03:54|0.27204
06:03:56|0.27204
06:03:56|0.27204
06:03:57|0.27204
06:03:58|0.27204
06:03:59|0.27204
06:04:00|0.27204
06:04:02|0.27204
06:04:02|0.27204
06:04:03|0.27204
06:04:04|0.27204
06:04:05|0.27204
06:04:06|0.27204
06:04:08|0.27204
06:04:09|0.27204
06:04:10|0.27204
06:04:11|0.27204
06:04:12|0.27204
06:04:13|0.27204
06:04:14|0.27204
06:04:15|0.27204
06:04:16|0.27204
06:04:17|0.27204
06:04:18|0.27204
06:04:19|0.27204
06:04:20|0.27204
06:04:21|0.27204
06:04:22|0.27204
06:04:23|0.27204
06:04:24|0.27204
06:04:25|0.27204
06:04:26|0.27204
06:04:28|0.27204
06:04:28|0.27205
06:04:29|0.27205
06:04:30|0.27205
06:04:31|0.27205
06:04:32|0.27205
06:04:34|0.27205
06:04:34|0.27205
06:04:36|0.27205
06:04:37|0.27205
06:04:37|0.27205
06:04:39|0.27205
06:04:40|0.27205
06:04:41|0.27205
06:04:42|0.27205
06:04:43|0.27205
06:04:45|0.27205
06:04:46|0.27205
06:04:46|0.27205
06:04:48|0.27205
06:04:49|0.27205
06:04:49|0.27205
06:04:50|0.27205
06:04:51|0.27205
06:04:53|0.27219
06:04:54|0.27219
06:04:54|0.27219
06:04:56|0.27219
06:04:57|0.27219
06:04:57|0.27219
06:04:59|0.27219
06:04:59|0.27219
06:05:00|0.27219
06:05:01|0.27219
06:05:03|0.27219
06:05:04|0.27219
06:05:04|0.27219
06:05:05|0.27222
06:05:07|0.27214
06:05:07|0.27214
06:05:08|0.27214
06:05:09|0.27214
06:05:10|0.27214
06:05:11|0.27214
06:05:12|0.27214
06:05:13|0.27214
06:05:14|0.27214
06:05:15|0.27214
06:05:17|0.27214
06:05:18|0.27214
06:05:18|0.27214
06:05:19|0.27214
06:05:21|0.27214
06:05:21|0.27214
06:05:23|0.27214
06:05:24|0.27214
06:05:24|0.27214
06:05:26|0.27216
06:05:27|0.27216
06:05:28|0.27216
06:05:29|0.27216
06:05:29|0.27216
06:05:31|0.27216
06:05:31|0.27217
06:05:33|0.27217
06:05:35|0.27217
06:05:36|0.27217
06:05:38|0.27217
06:05:39|0.27217
06:05:39|0.27217
06:05:41|0.27217
06:05:42|0.27217
06:05:42|0.27217
06:05:44|0.27217
06:05:45|0.27217
06:05:46|0.27217
06:05:47|0.27217
06:05:48|0.27217
06:05:48|0.27217
06:05:50|0.27216
06:05:51|0.27216
06:05:52|0.27216
06:05:53|0.27216
06:05:54|0.27202
06:05:55|0.27202
06:05:56|0.27202
06:05:57|0.27202
06:05:58|0.27202
06:05:58|0.27202
06:06:00|0.27211
06:06:01|0.27211
06:06:02|0.27211
06:06:03|0.27211
06:06:04|0.27211
06:06:04|0.27211
06:06:05|0.27199
06:06:07|0.27199
06:06:08|0.27199
06:06:09|0.27199
06:06:10|0.27199
06:06:10|0.27199
06:06:12|0.27199
06:06:13|0.27199
06:06:13|0.27199
06:06:15|0.27199
06:06:16|0.27195
06:06:17|0.27195
06:06:18|0.27195
06:06:18|0.27195
06:06:20|0.27195
06:06:21|0.27195
06:06:22|0.27195
06:06:23|0.27195
06:06:24|0.27195
06:06:25|0.27191
06:06:26|0.27191
06:06:27|0.27191
06:06:28|0.27191
06:06:29|0.27191
06:06:30|0.27191
06:06:31|0.27191
06:06:32|0.27204
06:06:33|0.27204
06:06:35|0.27204
06:06:35|0.27204
06:06:37|0.27204
06:06:38|0.27204
06:06:39|0.27204
06:06:39|0.27204
06:06:41|0.27204
06:06:42|0.27204
06:06:43|0.27204
06:06:43|0.27204
06:06:45|0.27204
06:06:46|0.27191
06:06:47|0.27191
06:06:48|0.27191
06:06:49|0.27191
06:06:50|0.27191
06:06:51|0.27191
06:06:52|0.27196
06:06:53|0.27191
06:06:54|0.27183
06:06:55|0.27183
06:06:57|0.27183
06:06:58|0.27183
06:06:59|0.27183
06:06:59|0.27183
06:07:01|0.27183
06:07:01|0.27183
06:07:02|0.27183
06:07:03|0.27183
06:07:04|0.27183
06:07:05|0.27183
06:07:07|0.27183
06:07:07|0.27183
06:07:08|0.27183
06:07:10|0.27183
06:07:10|0.27174
06:07:11|0.27174
06:07:13|0.27174
06:07:13|0.27174
06:07:14|0.27174
06:07:15|0.27174
06:07:16|0.27174
06:07:17|0.27174
06:07:18|0.27174
06:07:19|0.27174
06:07:21|0.27191
06:07:22|0.27191
06:07:22|0.27191
06:07:23|0.27191
06:07:25|0.27191
06:07:25|0.27191
06:07:26|0.27191
06:07:28|0.27191
06:07:29|0.27191
06:07:29|0.27191
06:07:31|0.27191
06:07:31|0.27191
06:07:32|0.27191
06:07:33|0.27191
06:07:35|0.27194
06:07:36|0.27194
06:07:38|0.27194
06:07:39|0.27194
06:07:40|0.27194
06:07:41|0.27194
06:07:43|0.27194
06:07:44|0.27194
06:07:45|0.27194
06:07:46|0.27194
06:07:46|0.27194
06:07:47|0.27194
06:07:49|0.27194
06:07:50|0.27194
06:07:50|0.27194
06:07:52|0.27194
06:07:52|0.27194
06:07:54|0.27194
06:07:55|0.27194
06:07:56|0.27194
06:07:57|0.27194
06:07:58|0.27194
06:07:58|0.27194
06:08:00|0.27194
06:08:00|0.27194
06:08:02|0.27194
06:08:03|0.27194
06:08:04|0.27194
06:08:05|0.27194
06:08:06|0.27194
06:08:07|0.27194
06:08:08|0.27194
06:08:09|0.27194
06:08:10|0.27194
06:08:11|0.27194
06:08:12|0.27184
06:08:13|0.27184
06:08:14|0.27184
06:08:15|0.27184
06:08:16|0.27184
06:08:17|0.27184
06:08:18|0.27184
06:08:19|0.27184
06:08:20|0.27184
06:08:21|0.27184
06:08:22|0.27184
06:08:23|0.27184
06:08:24|0.27184
06:08:25|0.27184
06:08:26|0.27184
06:08:27|0.27184
06:08:28|0.2718
06:08:29|0.2718
06:08:30|0.2718
06:08:31|0.2718
06:08:32|0.2718
06:08:33|0.2718
06:08:34|0.2718
06:08:35|0.2718
06:08:36|0.2718
06:08:38|0.2718
06:08:39|0.2718
06:08:41|0.2718
06:08:42|0.2718
06:08:42|0.2717
06:08:43|0.2717
06:08:45|0.2717
06:08:46|0.2717
06:08:47|0.2717
06:08:48|0.2717
06:08:49|0.2717
06:08:50|0.2717
06:08:51|0.2717
06:08:53|0.2717
06:08:54|0.2717
06:08:54|0.2717
06:08:56|0.2717
06:08:57|0.2717
06:08:58|0.2717
06:08:58|0.2717
06:08:59|0.2717
06:09:01|0.2717
06:09:01|0.2717
06:09:03|0.2717
06:09:04|0.2717
06:09:05|0.2717
06:09:06|0.2717
06:09:07|0.2717
06:09:08|0.2717
06:09:08|0.2717
06:09:09|0.2717
06:09:10|0.2717
06:09:12|0.2717
06:09:13|0.2717
06:09:14|0.2717
06:09:15|0.2717
06:09:16|0.2717
06:09:18|0.2717
06:09:18|0.2717
06:09:20|0.2717
06:09:21|0.2717
06:09:21|0.2717
06:09:22|0.2717
06:09:23|0.2717
06:09:24|0.2717
06:09:25|0.2717
06:09:26|0.2717
06:09:28|0.2717
06:09:28|0.2717
06:09:29|0.2717
06:09:30|0.2717
06:09:31|0.2717
06:09:32|0.2717
06:09:34|0.2717
06:09:35|0.2717
06:09:36|0.2717
06:09:37|0.2717
06:09:39|0.2717
06:09:40|0.2717
06:09:41|0.2717
06:09:42|0.2717
06:09:42|0.27176
06:09:43|0.27176
06:09:44|0.27176
06:09:45|0.27176
06:09:46|0.27176
06:09:48|0.27176
06:09:49|0.27174
06:09:50|0.27174
06:09:51|0.27174
06:09:51|0.27174
06:09:52|0.27174
06:09:54|0.27174
06:09:54|0.27174
06:09:56|0.27174
06:09:57|0.27174
06:09:57|0.27174
06:09:59|0.27174
06:09:59|0.27174
06:10:01|0.27174
06:10:02|0.27174
06:10:03|0.27174
06:10:04|0.27174
06:10:05|0.27174
06:10:06|0.27174
06:10:07|0.27174
06:10:09|0.27174
06:10:09|0.27174
06:10:10|0.27174
06:10:12|0.27174
06:10:12|0.27174
06:10:14|0.27174
06:10:14|0.27174
06:10:16|0.27174
06:10:17|0.27174
06:10:18|0.27174
06:10:19|0.27174
06:10:20|0.27174
06:10:21|0.27174
06:10:22|0.27174
06:10:23|0.27174
06:10:24|0.27174
06:10:25|0.27183
06:10:26|0.27183
06:10:27|0.27183
06:10:28|0.27183
06:10:29|0.27183
06:10:31|0.27183
06:10:32|0.27183
06:10:33|0.27183
06:10:34|0.27183
06:10:35|0.27183
06:10:36|0.27183
06:10:37|0.2717
06:10:38|0.2717
06:10:39|0.2717
06:10:41|0.2717
06:10:42|0.2717
06:10:42|0.2717
06:10:44|0.2717
06:10:44|0.2717
06:10:45|0.2717
06:10:47|0.2717
06:10:47|0.2717
06:10:48|0.2717
06:10:49|0.2717
06:10:50|0.2717
06:10:52|0.2717
06:10:53|0.2717
06:10:54|0.2717
06:10:55|0.2717
06:10:56|0.2717
06:10:57|0.2717
06:10:58|0.2717
06:10:59|0.2717
06:11:00|0.27184
06:11:01|0.27184
06:11:02|0.27184
06:11:03|0.27184
06:11:04|0.2717
06:11:05|0.2717
06:11:06|0.2717
06:11:08|0.2717
06:11:08|0.2717
06:11:09|0.2717
06:11:10|0.2717
06:11:11|0.2717
06:11:12|0.2717
06:11:14|0.2717
06:11:14|0.2717
06:11:16|0.2717
06:11:17|0.2717
06:11:17|0.2717
06:11:18|0.2717
06:11:19|0.2717
06:11:20|0.2717
06:11:22|0.2717
06:11:23|0.2717
06:11:23|0.27163
06:11:24|0.27163
06:11:25|0.27163
06:11:26|0.27163
06:11:27|0.27163
06:11:28|0.27163
06:11:30|0.27163
06:11:31|0.27163
06:11:32|0.27163
06:11:33|0.27163
06:11:34|0.27163
06:11:34|0.27163
06:11:35|0.27163
06:11:37|0.27163
06:11:38|0.27163
06:11:40|0.27163
06:11:41|0.27163
06:11:42|0.27163
06:11:43|0.27163
06:11:44|0.27163
06:11:45|0.27163
06:11:46|0.27163
06:11:47|0.27163
06:11:48|0.27163
06:11:56|0.27163
06:11:57|0.27163
06:11:58|0.2721
06:11:59|0.2721
06:12:00|0.2721
06:12:02|0.2721
06:12:03|0.2721
06:12:03|0.2721
06:12:04|0.2721
06:12:05|0.2721
06:12:07|0.2721
06:12:08|0.2721
06:12:08|0.2721
06:12:10|0.2721
06:12:11|0.2721
06:12:12|0.2721
06:12:13|0.2721
06:12:14|0.2721
06:12:15|0.2721
06:12:16|0.2721
06:12:16|0.2721
06:12:17|0.27212
06:12:19|0.27212
06:12:21|0.27212
06:12:21|0.27212
06:12:22|0.27212
06:12:23|0.27214
06:12:24|0.27214
06:12:25|0.27214
06:12:26|0.27214
06:12:27|0.27214
06:12:28|0.27214
06:12:29|0.27214
06:12:30|0.27205
06:12:31|0.27205
06:12:32|0.27205
06:12:33|0.27205
06:12:34|0.27205
06:12:36|0.27205
06:12:36|0.27205
06:12:37|0.27205
06:12:39|0.27205
06:12:40|0.27205
06:12:41|0.27205
06:12:42|0.27205
06:12:43|0.27194
06:12:44|0.27194
06:12:45|0.27194
06:12:46|0.27194
06:12:47|0.27194
06:12:48|0.27194
06:12:49|0.27194
06:12:50|0.27194
06:12:50|0.27194
06:12:52|0.27194
06:12:53|0.27194
06:12:54|0.27194
06:12:55|0.27194
06:12:56|0.27194
06:12:57|0.27194
06:12:58|0.27187
06:12:59|0.27187
06:13:00|0.27187
06:13:01|0.27187
06:13:02|0.27187
06:13:03|0.27192
06:13:04|0.27192
06:13:05|0.27192
06:13:06|0.27196
06:13:07|0.27196
06:13:08|0.27196
06:13:09|0.27196
06:13:10|0.27196
06:13:11|0.27196
06:13:12|0.27196
06:13:13|0.27196
06:13:14|0.27196
06:13:15|0.27196
06:13:16|0.27196
06:13:17|0.27196
06:13:18|0.27196
06:13:19|0.27196
06:13:20|0.27196
06:13:21|0.27196
06:13:22|0.27196
06:13:23|0.27196
06:13:24|0.27196
06:13:25|0.27196
06:13:26|0.27196
06:13:27|0.27196
06:13:28|0.27196
06:13:29|0.27196
06:13:30|0.27196
06:13:31|0.27196
06:13:32|0.27196
06:13:33|0.27187
06:13:34|0.27187
06:13:35|0.27187
06:13:36|0.27187
06:13:37|0.27187
06:13:38|0.27187
06:13:39|0.27187
06:13:40|0.27187
06:13:42|0.27187
06:13:42|0.27187
06:13:44|0.27187
06:13:45|0.27187
06:13:46|0.27187
06:13:48|0.27187
06:13:48|0.27187
06:13:50|0.27187
06:13:51|0.27187
06:13:52|0.27187
06:13:53|0.27187
06:13:54|0.27187
06:13:54|0.27187
06:13:56|0.27187
06:13:57|0.27187
06:13:58|0.27187
06:13:59|0.27187
06:13:59|0.27187
06:14:01|0.27187
06:14:02|0.27187
06:14:03|0.27187
06:14:04|0.27187
06:14:05|0.27187
06:14:06|0.27187
06:14:07|0.27187
06:14:08|0.27187
06:14:09|0.27187
06:14:10|0.27187
06:14:11|0.27177
06:14:12|0.27177
06:14:13|0.27177
06:14:14|0.27177
06:14:15|0.27159
06:14:16|0.27159
06:14:17|0.27159
06:14:18|0.27159
06:14:19|0.27159
06:14:20|0.27159
06:14:21|0.27159
06:14:22|0.27159
06:14:23|0.27159
06:14:24|0.27159
06:14:25|0.27159
06:14:26|0.27159
06:14:27|0.27159
06:14:28|0.27159
06:14:29|0.27159
06:14:30|0.27159
06:14:31|0.27159
06:14:32|0.27159
06:14:33|0.27159
06:14:34|0.27159
06:14:35|0.27159
06:14:36|0.27159
06:14:37|0.27159
06:14:38|0.27159
06:14:39|0.27159
06:14:41|0.27159
06:14:42|0.27161
06:14:44|0.27161
06:14:46|0.27161
06:14:46|0.27164
06:14:48|0.27164
06:14:49|0.27164
06:14:50|0.27164
06:14:51|0.27164
06:14:52|0.27164
06:14:53|0.27164
06:14:54|0.27164
06:14:55|0.27164
06:14:56|0.27181
06:14:57|0.27181
06:14:58|0.27184
06:14:59|0.27184
06:15:00|0.27184
06:15:01|0.27184
06:15:02|0.27184
06:15:03|0.27184
06:15:05|0.27184
06:15:06|0.27184
06:15:07|0.27184
06:15:08|0.27184
06:15:09|0.27184
06:15:10|0.27193
06:15:11|0.27193
06:15:11|0.27193
06:15:13|0.27191
06:15:14|0.27183
06:15:15|0.27183
06:15:15|0.27183
06:15:17|0.27183
06:15:18|0.27183
06:15:19|0.27183
06:15:20|0.27183
06:15:21|0.27183
06:15:22|0.27183
06:15:23|0.27183
06:15:24|0.27183
06:15:25|0.27183
06:15:26|0.27183
06:15:27|0.27183
06:15:28|0.27183
06:15:29|0.27183
06:15:30|0.27183
06:15:31|0.27183
06:15:32|0.27183
06:15:33|0.27183
06:15:34|0.27183
06:15:35|0.27183
06:15:36|0.27174
06:15:37|0.27174
06:15:38|0.27174
06:15:39|0.27174
06:15:40|0.27174
06:15:41|0.27174
06:15:42|0.27174
06:15:44|0.27182
06:15:45|0.27182
06:15:46|0.27184
06:15:47|0.27184
06:15:48|0.27184
06:15:49|0.27184
06:15:51|0.27184
06:15:51|0.27184
06:15:53|0.27184
06:15:53|0.27184
06:15:54|0.27184
06:15:55|0.27184
06:15:57|0.27184
06:15:58|0.27184
06:15:59|0.27199
06:16:00|0.27199
06:16:01|0.27208
06:16:02|0.27208
06:16:03|0.27208
06:16:04|0.27208
06:16:05|0.27208
06:16:06|0.27208
06:16:07|0.27208
06:16:08|0.27208
06:16:09|0.27208
06:16:10|0.27208
06:16:11|0.27208
06:16:12|0.27208
06:16:13|0.27208
06:16:14|0.27208
06:16:15|0.27208
06:16:16|0.27208
06:16:18|0.27208
06:16:18|0.27208
06:16:20|0.27208
06:16:20|0.27208
06:16:21|0.27208
06:16:23|0.27208
06:16:23|0.27201
06:16:24|0.27201
06:16:25|0.27208
06:16:27|0.27208
06:16:27|0.27208
06:16:28|0.27208
06:16:30|0.27208
06:16:31|0.27208
06:16:31|0.27208
06:16:32|0.27208
06:16:33|0.27208
06:16:35|0.27208
06:16:35|0.27197
06:16:37|0.27197
06:16:38|0.27197
06:16:38|0.27192
06:16:40|0.27204
06:16:41|0.27204
06:16:42|0.27204
06:16:42|0.27204
06:16:45|0.27204
06:16:46|0.27204
06:16:47|0.27204
06:16:48|0.27204
06:16:49|0.27204
06:16:51|0.27204
06:16:51|0.27204
06:16:52|0.27204
06:16:54|0.27204
06:16:55|0.27204
06:16:56|0.27204
06:16:57|0.27204
06:16:58|0.27204
06:16:59|0.27204
06:17:00|0.27204
06:17:01|0.27204
06:17:02|0.27204
06:17:03|0.27204
06:17:05|0.27204
06:17:06|0.27204
06:17:07|0.27204
06:17:08|0.27204
06:17:09|0.27213
06:17:10|0.27213
06:17:11|0.27213
06:17:11|0.27213
06:17:12|0.27213
06:17:14|0.27213
06:17:14|0.27213
06:17:16|0.27213
06:17:17|0.27213
06:17:18|0.27213
06:17:19|0.27213
06:17:19|0.27213
06:17:20|0.27213
06:17:22|0.27213
06:17:24|0.27213
06:17:24|0.27213
06:17:26|0.27213
06:17:26|0.27213
06:17:27|0.27213
06:17:28|0.27213
06:17:29|0.27213
06:17:30|0.27213
06:17:31|0.27213
06:17:32|0.27213
06:17:34|0.27213
06:17:34|0.27213
06:17:36|0.27213
06:17:36|0.27213
06:17:37|0.27213
06:17:39|0.27213
06:17:40|0.27213
06:17:41|0.27213
06:17:41|0.27213
06:17:42|0.27213
06:17:43|0.27213
06:17:44|0.27213
06:17:46|0.27213
06:17:48|0.27213
06:17:49|0.27213
06:17:50|0.27201
06:17:51|0.27201
06:17:52|0.27195
06:17:53|0.27195
06:17:54|0.27195
06:17:55|0.27195
06:17:56|0.27195
06:17:57|0.27195
06:17:58|0.27195
06:17:59|0.27195
06:18:00|0.27195
06:18:01|0.27195
06:18:02|0.27195
06:18:03|0.27195
06:18:04|0.27195
06:18:05|0.27195
06:18:06|0.27195
06:18:07|0.27195
06:18:08|0.27195
06:18:10|0.27195
06:18:11|0.27195
06:18:12|0.27195
06:18:13|0.27195
06:18:14|0.27195
06:18:15|0.27195
06:18:16|0.27195
06:18:17|0.27195
06:18:18|0.27195
06:18:18|0.27195
06:18:20|0.27195
06:18:21|0.27195
06:18:21|0.27195
06:18:22|0.27195
06:18:24|0.27195
06:18:24|0.27195
06:18:26|0.27195
06:18:27|0.27195
06:18:29|0.27195
06:18:29|0.27201
06:18:31|0.27201
06:18:32|0.27201
06:18:38|0.272
06:18:38|0.272
06:18:40|0.272
06:18:41|0.272
06:18:42|0.272
06:18:43|0.272
06:18:44|0.272
06:18:45|0.272
06:18:46|0.272
06:18:47|0.272
06:18:49|0.272
06:18:50|0.272
06:18:52|0.272
06:18:53|0.272
06:18:53|0.272
06:18:54|0.272
06:18:55|0.272
06:18:57|0.272
06:18:57|0.272
06:18:58|0.272
06:19:00|0.272
06:19:00|0.272
06:19:02|0.27194
06:19:02|0.27194
06:19:03|0.27194
06:19:04|0.27194
06:19:05|0.27194
06:19:06|0.27194
06:19:08|0.27194
06:19:08|0.27194
06:19:09|0.27194
06:19:11|0.27194
06:19:11|0.27194
06:19:13|0.27194
06:19:14|0.27193
06:19:15|0.27193
06:19:15|0.27193
06:19:16|0.27193
06:19:17|0.27193
06:19:18|0.27193
06:19:19|0.27193
06:19:21|0.27193
06:19:22|0.27193
06:19:23|0.27193
06:19:24|0.27193
06:19:25|0.27193
06:19:26|0.27193
06:19:27|0.27193
06:19:28|0.27193
06:19:29|0.27193
06:19:30|0.27193
06:19:31|0.27193
06:19:32|0.27193
06:19:33|0.27193
06:19:34|0.27193
06:19:35|0.27193
06:19:36|0.27193
06:19:38|0.27193
06:19:38|0.27193
06:19:39|0.27193
06:19:40|0.27193
06:19:41|0.27193
06:19:42|0.27193
06:19:43|0.27193
06:19:44|0.27193
06:19:45|0.27193
06:19:47|0.27193
06:19:48|0.27193
06:19:50|0.27193
06:19:51|0.27193
06:19:51|0.27193
06:19:53|0.27193
06:19:53|0.27193
06:19:54|0.27193
06:19:55|0.27193
06:19:56|0.27193
06:19:58|0.27193
06:19:59|0.27193
06:20:00|0.27193
06:20:01|0.27193
06:20:01|0.27193
06:20:03|0.27193
06:20:04|0.27193
06:20:05|0.27193
06:20:06|0.27193
06:20:07|0.27193
06:20:08|0.27193
06:20:09|0.27193
06:20:10|0.27193
06:20:11|0.27193
06:20:13|0.27193
06:20:14|0.27193
06:20:15|0.27193
06:20:16|0.27253
06:20:16|0.27253
06:20:17|0.27259
06:20:19|0.27266
06:20:19|0.27266
06:20:21|0.27266
06:20:21|0.27266
06:20:22|0.27266
06:20:23|0.27266
06:20:25|0.27266
06:20:25|0.27266
06:20:26|0.27266
06:20:27|0.27266
06:20:29|0.27266
06:20:30|0.27266
06:20:30|0.27265
06:20:31|0.27265
06:20:32|0.27265
06:20:33|0.27265
06:20:34|0.27265
06:20:36|0.27265
06:20:36|0.27265
06:20:37|0.27265
06:20:38|0.27265
06:20:39|0.27265
06:20:40|0.27265
06:20:42|0.27265
06:20:43|0.27265
06:20:43|0.27265
06:20:44|0.27265
06:20:45|0.27265
06:20:47|0.27265
06:20:48|0.27265
06:20:48|0.27265
06:20:50|0.27265
06:20:51|0.27265
06:20:51|0.27265
06:20:53|0.27265
06:20:55|0.27268
06:20:55|0.27268
06:20:56|0.27268
06:20:58|0.27268
06:20:59|0.27268
06:21:00|0.27268
06:21:01|0.27268
06:21:02|0.27268
06:21:03|0.27268
06:21:05|0.27291
06:21:06|0.27294
06:21:07|0.27294
06:21:08|0.27294
06:21:09|0.27294
06:21:10|0.27294
06:21:11|0.27294
06:21:12|0.27294
06:21:13|0.27297
06:21:14|0.27297
06:21:15|0.27297
06:21:16|0.27297
06:21:17|0.27295
06:21:18|0.27295
06:21:19|0.27295
06:21:20|0.27295
06:21:21|0.27295
06:21:22|0.27295
06:21:23|0.27295
06:21:24|0.27295
06:21:25|0.27297
06:21:26|0.27297
06:21:27|0.27297
06:21:28|0.27306
06:21:29|0.27306
06:21:30|0.27306
06:21:31|0.27306
06:21:32|0.27306
06:21:33|0.27306
06:21:34|0.27306
06:21:35|0.27306
06:21:36|0.27306
06:21:37|0.27306
06:21:38|0.27306
06:21:39|0.27306
06:21:46|0.27306
06:21:47|0.27306
06:21:48|0.27306
06:21:50|0.27306
06:21:52|0.27306
06:21:53|0.27306
06:21:54|0.27306
06:21:54|0.27306
06:21:55|0.27306
06:21:57|0.27306
06:21:58|0.27306
06:21:59|0.27306
06:22:00|0.2731
06:22:00|0.2731
06:22:01|0.2731
06:22:02|0.2731
06:22:04|0.2731
06:22:05|0.2731
06:22:06|0.2731
06:22:06|0.27303
06:22:08|0.27304
06:22:09|0.27304
06:22:09|0.27304
06:22:11|0.27304
06:22:11|0.27304
06:22:13|0.27314
06:22:14|0.27314
06:22:15|0.27322
06:22:16|0.27322
06:22:16|0.27322
06:22:18|0.27322
06:22:19|0.27322
06:22:20|0.27322
06:22:21|0.27322
06:22:21|0.27336
06:22:23|0.27336
06:22:24|0.27336
06:22:24|0.27336
06:22:25|0.2734
06:22:27|0.2734
06:22:28|0.2734
06:22:29|0.27361
06:22:30|0.27361
06:22:31|0.27361
06:22:32|0.27361
06:22:32|0.27361
06:22:33|0.27361
06:22:35|0.27361
06:22:36|0.27361
06:22:37|0.27361
06:22:38|0.27361
06:22:39|0.27361
06:22:39|0.27361
06:22:41|0.27361
06:22:41|0.27363
06:22:43|0.27363
06:22:44|0.27363
06:22:45|0.27363
06:22:47|0.27376
06:22:47|0.27376
06:22:48|0.27376
06:22:50|0.27376
06:22:52|0.27376
06:22:53|0.27378
06:22:54|0.27378
06:22:54|0.27378
06:22:55|0.27378
06:22:56|0.27359
06:22:58|0.27359
06:22:59|0.27357
06:23:01|0.27357
06:23:02|0.27357
06:23:02|0.27357
06:23:03|0.27357
06:23:05|0.27357
06:23:05|0.27357
06:23:06|0.27357
06:23:07|0.27357
06:23:08|0.27357
06:23:10|0.27366
06:23:11|0.27366
06:23:11|0.27366
06:23:13|0.27344
06:23:14|0.27344
06:23:15|0.27344
06:23:16|0.27344
06:23:17|0.27344
06:23:17|0.27344
06:23:19|0.27344
06:23:20|0.27344
06:23:20|0.27344
06:23:21|0.27344
06:23:23|0.27344
06:23:25|0.27344
06:23:25|0.27344
06:23:26|0.27344
06:23:28|0.27344
06:23:28|0.27344
06:23:30|0.27344
06:23:30|0.27344
06:23:32|0.27344
06:23:33|0.27344
06:23:34|0.27344
06:23:35|0.27344
06:23:36|0.27344
06:23:36|0.27344
06:23:38|0.27344
06:23:39|0.27344
06:23:40|0.27344
06:23:41|0.27344
06:23:42|0.27344
06:23:43|0.27344
06:23:43|0.27344
06:23:45|0.27344
06:23:46|0.27344
06:23:47|0.27344
06:23:48|0.27344
06:23:48|0.27375
06:23:50|0.27375
06:23:51|0.27375
06:23:51|0.27365
06:23:53|0.27365
06:23:54|0.2738
06:23:54|0.2738
06:23:56|0.2738
06:23:56|0.2738
06:23:58|0.2738
06:23:59|0.2738
06:24:00|0.27366
06:24:01|0.27353
06:24:02|0.27353
06:24:03|0.27353
06:24:04|0.27353
06:24:05|0.27353
06:24:06|0.27363
06:24:07|0.27363
06:24:08|0.27363
06:24:09|0.27363
06:24:10|0.27363
06:24:11|0.27363
06:24:13|0.27363
06:24:14|0.27363
06:24:14|0.27363
06:24:15|0.27363
06:24:17|0.27363
06:24:17|0.27363
06:24:18|0.27363
06:24:19|0.27363
06:24:20|0.27363
06:24:21|0.27363
06:24:23|0.27363
06:24:24|0.27363
06:24:25|0.27363
06:24:25|0.27363
06:24:27|0.27363
06:24:28|0.27363
06:24:28|0.27363
06:24:29|0.27363
06:24:30|0.27363
06:24:32|0.27363
06:24:33|0.27363
06:24:33|0.27352
06:24:35|0.27353
06:24:35|0.27353
06:24:37|0.27353
06:24:38|0.27355
06:24:39|0.27355
06:24:40|0.27355
06:24:41|0.27355
06:24:42|0.27355
06:24:43|0.27355
06:24:44|0.27355
06:24:45|0.27355
06:24:47|0.27355
06:24:48|0.27355
06:24:48|0.27355
06:24:49|0.27355
06:24:50|0.27355
06:24:52|0.27355
06:24:54|0.27354
06:24:54|0.27354
06:24:56|0.27354
06:24:57|0.27354
06:24:57|0.27354
06:24:59|0.27354
06:25:01|0.27354
06:25:02|0.27355
06:25:02|0.27355
06:25:04|0.27355
06:25:05|0.27355
06:25:05|0.27355
06:25:07|0.27355
06:25:08|0.27355
06:25:08|0.27355
06:25:10|0.27355
06:25:11|0.27355
06:25:12|0.27355
06:25:13|0.27355
06:25:14|0.2735
06:25:15|0.2735
06:25:16|0.2735
06:25:17|0.2735
06:25:18|0.2735
06:25:19|0.2735
06:25:20|0.2735
06:25:21|0.2735
06:25:22|0.2735
06:25:23|0.2735
06:25:24|0.2735
06:25:25|0.2735
06:25:26|0.2735
06:25:27|0.2735
06:25:28|0.2735
06:25:29|0.27326
06:25:30|0.27326
06:25:31|0.27326
06:25:33|0.27326
06:25:34|0.27326
06:25:34|0.27326
06:25:36|0.27326
06:25:36|0.27313
06:25:38|0.27313
06:25:39|0.27313
06:25:39|0.27313
06:25:41|0.27313
06:25:42|0.27313
06:25:43|0.27313
06:25:44|0.27313
06:25:45|0.27313
06:25:46|0.27313
06:25:47|0.27313
06:25:48|0.27313
06:25:49|0.27313
06:25:50|0.27313
06:25:51|0.27313
06:25:52|0.27313
06:25:54|0.27313
06:25:55|0.27313
06:25:56|0.27313
06:25:57|0.273
06:25:58|0.273
06:25:59|0.273
06:25:59|0.273
06:26:00|0.273
06:26:02|0.273
06:26:03|0.273
06:26:04|0.273
06:26:05|0.273
06:26:07|0.27298
06:26:07|0.27298
06:26:09|0.27298
06:26:10|0.27298
06:26:11|0.27298
06:26:11|0.27298
06:26:12|0.27298
06:26:14|0.27298
06:26:15|0.27298
06:26:15|0.27298
06:26:17|0.27298
06:26:18|0.27298
06:26:19|0.27298
06:26:20|0.27298
06:26:22|0.27298
06:26:22|0.27298
06:26:24|0.27298
06:26:24|0.27298
06:26:25|0.27298
06:26:26|0.27298
06:26:28|0.27298
06:26:28|0.27298
06:26:30|0.27298
06:26:30|0.27298
06:26:31|0.27298
06:26:32|0.27298
06:26:33|0.27298
06:26:34|0.27312
06:26:35|0.27312
06:26:36|0.27312
06:26:37|0.27312
06:26:39|0.27293
06:26:39|0.27293
06:26:41|0.27293
06:26:41|0.27293
06:26:42|0.27293
06:26:43|0.27293
06:26:44|0.27293
06:26:45|0.2729
06:26:47|0.2729
06:26:48|0.2729
06:26:48|0.2729
06:26:49|0.2729
06:26:51|0.2729
06:26:51|0.2729
06:26:52|0.2729
06:26:54|0.2729
06:26:56|0.2729
06:26:57|0.2729
06:26:59|0.2729
06:27:00|0.2729
06:27:01|0.2729
06:27:02|0.2729
06:27:03|0.2729
06:27:04|0.2729
06:27:05|0.2729
06:27:06|0.2729
06:27:07|0.27301
06:27:08|0.27301
06:27:09|0.27301
06:27:10|0.27301
06:27:11|0.27301
06:27:12|0.27301
06:27:13|0.27301
06:27:14|0.27301
06:27:15|0.27301
06:27:16|0.27301
06:27:17|0.27301
06:27:18|0.27301
06:27:19|0.27301
06:27:20|0.27301
06:27:21|0.27301
06:27:22|0.27301
06:27:23|0.27301
06:27:24|0.27301
06:27:25|0.27301
06:27:26|0.27301
06:27:27|0.27301
06:27:28|0.27301
06:27:29|0.27301
06:27:30|0.27301
06:27:31|0.27301
06:27:32|0.27301
06:27:33|0.27301
06:27:34|0.27324
06:27:35|0.27324
06:27:36|0.27324
06:27:37|0.27324
06:27:38|0.27324
06:27:39|0.27324
06:27:40|0.27324
06:27:41|0.27324
06:27:42|0.27324
06:27:43|0.27324
06:27:44|0.27324
06:27:45|0.27324
06:27:46|0.27324
06:27:47|0.27324
06:27:48|0.273
06:27:49|0.27301
06:27:51|0.27301
06:27:51|0.27284
06:27:53|0.27284
06:27:53|0.27284
06:27:55|0.27284
06:27:56|0.27284
06:27:58|0.27284
06:27:59|0.27284
06:28:00|0.27284
06:28:00|0.27284
06:28:01|0.27284
06:28:03|0.27284
06:28:04|0.27284
06:28:05|0.27284
06:28:06|0.27284
06:28:07|0.27284
06:28:08|0.27284
06:28:09|0.27271
06:28:10|0.27266
06:28:11|0.27266
06:28:12|0.27266
06:28:13|0.27266
06:28:14|0.27266
06:28:15|0.27266
06:28:16|0.27266
06:28:17|0.27266
06:28:19|0.27266
06:28:19|0.27256
06:28:20|0.27256
06:28:21|0.27256
06:28:22|0.27242
06:28:23|0.2724
06:28:25|0.2724
06:28:25|0.2724
06:28:26|0.2724
06:28:27|0.2724
06:28:28|0.2724
06:28:29|0.2724
06:28:31|0.2724
06:28:31|0.2724
06:28:32|0.27218
06:28:34|0.27218
06:28:36|0.27218
06:28:37|0.27218
06:28:37|0.27218
06:28:39|0.27218
06:28:39|0.27218
06:28:40|0.27218
06:28:41|0.27218
06:28:43|0.27218
06:28:44|0.27218
06:28:44|0.27218
06:28:45|0.27218
06:28:46|0.27218
06:28:47|0.27218
06:28:48|0.27218
06:28:50|0.27218
06:28:50|0.27238
06:28:51|0.27238
06:28:53|0.27238
06:28:54|0.27238
06:28:55|0.27238
06:28:56|0.27238
06:28:57|0.27238
06:28:59|0.27238
06:29:00|0.27238
06:29:01|0.27256
06:29:02|0.27256
06:29:02|0.27256
06:29:05|0.27256
06:29:06|0.27256
06:29:07|0.27256
06:29:08|0.27256
06:29:09|0.27256
06:29:10|0.27256
06:29:11|0.27256
06:29:13|0.27256
06:29:13|0.27256
06:29:14|0.27256
06:29:16|0.27256
06:29:17|0.27263
06:29:17|0.27263
06:29:18|0.27263
06:29:20|0.27263
06:29:21|0.27263
06:29:22|0.27264
06:29:23|0.27264
06:29:24|0.27264
06:29:24|0.27264
06:29:26|0.27264
06:29:27|0.27264
06:29:28|0.27264
06:29:29|0.27264
06:29:30|0.27264
06:29:31|0.27264
06:29:32|0.27264
06:29:34|0.27264
06:29:34|0.27264
06:29:36|0.27264
06:29:37|0.27264
06:29:37|0.27264
06:29:38|0.27264
06:29:39|0.27264
06:29:41|0.27264
06:29:41|0.27264
06:29:43|0.27264
06:29:44|0.27264
06:29:45|0.27264
06:29:45|0.27264
06:29:47|0.27264
06:29:47|0.27264
06:29:48|0.27264
06:29:49|0.27264
06:29:51|0.27264
06:29:51|0.27264
06:29:53|0.27264
06:29:54|0.27264
06:29:55|0.27264
06:29:56|0.27264
06:29:57|0.27264
06:29:59|0.27264
06:29:59|0.27264
06:30:01|0.27257
06:30:03|0.27262
06:30:04|0.27262
06:30:05|0.27262
06:30:06|0.27262
06:30:07|0.27262
06:30:08|0.27262
06:30:09|0.27262
06:30:10|0.27262
06:30:11|0.27262
06:30:12|0.27262
06:30:13|0.27262
06:30:14|0.27262
06:30:15|0.27236
06:30:16|0.27236
06:30:17|0.27236
06:30:18|0.27236
06:30:19|0.27222
06:30:20|0.27222
06:30:21|0.27222
06:30:22|0.27222
06:30:23|0.27222
06:30:24|0.27222
06:30:25|0.27211
06:30:26|0.27211
06:30:27|0.27211
06:30:28|0.27211
06:30:29|0.27211
06:30:30|0.27211
06:30:31|0.27211
06:30:32|0.27211
06:30:34|0.27211
06:30:34|0.27211
06:30:35|0.27211
06:30:36|0.27211
06:30:37|0.27211
06:30:39|0.27211
06:30:39|0.27211
06:30:40|0.27211
06:30:41|0.27211
06:30:42|0.27211
06:30:43|0.27211
06:30:44|0.27207
06:30:45|0.27207
06:30:47|0.27207
06:30:47|0.27207
06:30:48|0.27185
06:30:49|0.27185
06:30:50|0.27185
06:30:51|0.27184
06:30:52|0.27184
06:30:53|0.27184
06:30:54|0.27165
06:30:55|0.27165
06:30:56|0.27165
06:30:57|0.27165
06:30:59|0.27165
06:30:59|0.27165
06:31:00|0.27165
06:31:02|0.27149
06:31:02|0.27149
06:31:03|0.27149
06:31:05|0.2714
06:31:05|0.2714
06:31:06|0.2714
06:31:07|0.2714
06:31:09|0.2714
06:31:10|0.2714
06:31:10|0.2713
06:31:12|0.2713
06:31:12|0.2712
06:31:14|0.27098
06:31:15|0.27079
06:31:15|0.27079
06:31:17|0.27081
06:31:17|0.27081
06:31:18|0.27081
06:31:20|0.27072
06:31:21|0.27089
06:31:22|0.27089
06:31:23|0.27089
06:31:24|0.27127
06:31:26|0.27138
06:31:27|0.27123
06:31:27|0.27123
06:31:28|0.27123
06:31:29|0.27123
06:31:30|0.27123
06:31:31|0.27123
06:31:33|0.27123
06:31:33|0.27123
06:31:35|0.27123
06:31:35|0.27123
06:31:36|0.27123
06:31:38|0.27123
06:31:39|0.27123
06:31:40|0.27123
06:31:41|0.27123
06:31:42|0.27123
06:31:43|0.27123
06:31:44|0.27123
06:31:45|0.27123
06:31:46|0.27123
06:31:47|0.27123
06:31:48|0.27123
06:31:49|0.27123
06:31:50|0.27123
06:31:51|0.27123
06:31:52|0.27123
06:31:53|0.27123
06:31:54|0.27123
06:31:55|0.27123
06:31:56|0.27123
06:31:57|0.27123
06:31:58|0.27123
06:31:59|0.27123
06:32:01|0.27123
06:32:02|0.27123
06:32:03|0.27123
06:32:03|0.27085
06:32:05|0.27085
06:32:06|0.27085
06:32:07|0.2711
06:32:08|0.2711
06:32:09|0.2711
06:32:10|0.2711
06:32:11|0.2711
06:32:12|0.2711
06:32:13|0.27102
06:32:14|0.27102
06:32:16|0.27102
06:32:16|0.27102
06:32:18|0.27102
06:32:18|0.27102
06:32:20|0.27102
06:32:20|0.27102
06:32:22|0.27102
06:32:23|0.27102
06:32:24|0.27102
06:32:24|0.27102
06:32:25|0.27102
06:32:26|0.2714
06:32:27|0.2714
06:32:28|0.2714
06:32:29|0.27139
06:32:31|0.27139
06:32:31|0.27139
06:32:32|0.27139
06:32:34|0.27139
06:32:35|0.27139
06:32:35|0.27139
06:32:36|0.27139
06:32:38|0.27139
06:32:38|0.27139
06:32:40|0.27142
06:32:40|0.27142
06:32:41|0.27142
06:32:42|0.27142
06:32:44|0.27142
06:32:44|0.27142
06:32:46|0.27142
06:32:47|0.27142
06:32:48|0.27142
06:32:49|0.27142
06:32:50|0.27142
06:32:51|0.27142
06:32:52|0.27118
06:32:53|0.27118
06:32:54|0.27118
06:32:55|0.27118
06:32:56|0.27118
06:32:57|0.27118
06:32:58|0.27118
06:32:59|0.27118
06:33:00|0.27118
06:33:01|0.27118
06:33:02|0.27121
06:33:03|0.27121
06:33:04|0.27121
06:33:05|0.27121
06:33:06|0.27121
06:33:07|0.27121
06:33:09|0.27121
06:33:09|0.27121
06:33:10|0.27121
06:33:12|0.27121
06:33:12|0.27121
06:33:13|0.27121
06:33:15|0.27121
06:33:15|0.27121
06:33:16|0.27121
06:33:17|0.27121
06:33:18|0.27121
06:33:20|0.27137
06:33:20|0.27137
06:33:22|0.27137
06:33:23|0.27137
06:33:24|0.27137
06:33:25|0.27137
06:33:25|0.27148
06:33:27|0.27148
06:33:27|0.27148
06:33:28|0.27148
06:33:29|0.27148
06:33:31|0.27148
06:33:32|0.27148
06:33:34|0.27148
06:33:35|0.27148
06:33:35|0.27148
06:33:37|0.27148
06:33:37|0.27148
06:33:38|0.27148
06:33:39|0.27148
06:33:40|0.27148
06:33:41|0.27148
06:33:42|0.27148
06:33:44|0.27148
06:33:45|0.27148
06:33:46|0.27148
06:33:46|0.27148
06:33:48|0.27148
06:33:49|0.27148
06:33:50|0.27148
06:33:50|0.27159
06:33:51|0.27159
06:33:53|0.27159
06:33:53|0.27159
06:33:54|0.27159
06:33:55|0.27159
06:33:56|0.27095
06:33:57|0.27095
06:33:58|0.27095
06:33:59|0.27095
06:34:01|0.27095
06:34:03|0.27095
06:34:04|0.27097
06:34:05|0.27097
06:34:06|0.27097
06:34:07|0.27061
06:34:08|0.27061
06:34:09|0.27061
06:34:10|0.27099
06:34:11|0.27099
06:34:12|0.27099
06:34:14|0.27099
06:34:15|0.27099
06:34:15|0.27099
06:34:16|0.27099
06:34:18|0.27099
06:34:18|0.2709
06:34:20|0.2709
06:34:20|0.2709
06:34:21|0.2709
06:34:22|0.2709
06:34:23|0.2709
06:34:24|0.27085
06:34:25|0.27085
06:34:27|0.27085
06:34:28|0.27085
06:34:29|0.27085
06:34:29|0.27085
06:34:30|0.27085
06:34:32|0.27085
06:34:33|0.27085
06:34:34|0.27085
06:34:34|0.27085
06:34:35|0.27058
06:34:36|0.27058
06:34:38|0.27058
06:34:38|0.27058
06:34:40|0.27058
06:34:40|0.27058
06:34:42|0.27058
06:34:42|0.27067
06:34:43|0.27067
06:34:44|0.27067
06:34:46|0.27067
06:34:47|0.27067
06:34:48|0.27072
06:34:49|0.27072
06:34:50|0.27072
06:34:51|0.27072
06:34:52|0.27072
06:34:54|0.27072
06:34:54|0.27072
06:34:55|0.27072
06:34:56|0.27072
06:34:57|0.27072
06:34:58|0.27072
06:34:59|0.27072
06:35:00|0.27057
06:35:02|0.27057
06:35:03|0.27057
06:35:05|0.27065
06:35:06|0.27057
06:35:06|0.27057
06:35:08|0.27057
06:35:09|0.27073
06:35:10|0.27073
06:35:10|0.27072
06:35:12|0.27072
06:35:13|0.27072
06:35:14|0.27072
06:35:14|0.27038
06:35:16|0.27038
06:35:17|0.27038
06:35:17|0.27038
06:35:19|0.27038
06:35:20|0.27038
06:35:21|0.27038
06:35:22|0.27038
06:35:22|0.27038
06:35:24|0.27038
06:35:25|0.27038
06:35:26|0.27036
06:35:27|0.27035
06:35:28|0.27035
06:35:29|0.27035
06:35:30|0.27035
06:35:31|0.27035
06:35:32|0.27035
06:35:34|0.27035
06:35:35|0.27018
06:35:35|0.27018
06:35:37|0.27018
06:35:37|0.27018
06:35:39|0.27018
06:35:40|0.27018
06:35:40|0.27018
06:35:42|0.27018
06:35:43|0.27018
06:35:44|0.27018
06:35:45|0.27018
06:35:46|0.27027
06:35:47|0.27027
06:35:48|0.2703
06:35:49|0.2703
06:35:49|0.27016
06:35:51|0.27016
06:35:51|0.27017
06:35:53|0.27016
06:35:53|0.27016
06:35:54|0.27016
06:35:56|0.27016
06:35:57|0.27016
06:35:58|0.2704
06:35:59|0.2704
06:36:00|0.2704
06:36:01|0.2704
06:36:02|0.2704
06:36:04|0.27044
06:36:05|0.27044
06:36:06|0.27044
06:36:07|0.27044
06:36:07|0.27044
06:36:09|0.27044
06:36:10|0.27044
06:36:11|0.27044
06:36:12|0.27044
06:36:12|0.27044
06:36:13|0.27044
06:36:14|0.27044
06:36:16|0.27044
06:36:17|0.27059
06:36:18|0.27073
06:36:19|0.27073
06:36:20|0.27073
06:36:21|0.27073
06:36:22|0.27073
06:36:23|0.27073
06:36:24|0.27073
06:36:25|0.27073
06:36:26|0.27073
06:36:27|0.27073
06:36:28|0.27073
06:36:29|0.27073
06:36:30|0.27073
06:36:31|0.27073
06:36:32|0.27073
06:36:33|0.27073
06:36:34|0.27073
06:36:35|0.27073
06:36:36|0.27073
06:36:37|0.27069
06:36:38|0.27069
06:36:39|0.27069
06:36:40|0.27069
06:36:42|0.27069
06:36:43|0.27069
06:36:44|0.27069
06:36:44|0.27069
06:36:45|0.27069
06:36:46|0.27069
06:36:48|0.27069
06:36:48|0.27069
06:36:49|0.27069
06:36:51|0.27069
06:36:52|0.27069
06:36:53|0.27069
06:36:54|0.27069
06:36:54|0.27069
06:36:55|0.27069
06:36:56|0.27069
06:36:58|0.27069
06:36:58|0.27069
06:37:00|0.27071
06:37:00|0.27071
06:37:01|0.27071
06:37:02|0.27083
06:37:04|0.27083
06:37:04|0.27083
06:37:06|0.27083
06:37:06|0.27083
06:37:08|0.27083
06:37:08|0.27083
06:37:10|0.27083
06:37:10|0.27083
06:37:11|0.27083
06:37:12|0.27083
06:37:13|0.27083
06:37:14|0.27083
06:37:16|0.27083
06:37:16|0.27069
06:37:17|0.27069
06:37:19|0.27069
06:37:19|0.27069
06:37:20|0.2706
06:37:22|0.2706
06:37:23|0.2706
06:37:23|0.2706
06:37:25|0.2706
06:37:26|0.2706
06:37:27|0.2706
06:37:28|0.2706
06:37:29|0.2706
06:37:30|0.2706
06:37:31|0.2706
06:37:31|0.2706
06:37:33|0.2706
06:37:33|0.2706
06:37:34|0.2706
06:37:35|0.2706
06:37:37|0.2706
06:37:37|0.27056
06:37:39|0.27056
06:37:40|0.27056
06:37:41|0.27056
06:37:42|0.27056
06:37:43|0.27056
06:37:43|0.27056
06:37:45|0.27056
06:37:46|0.27056
06:37:46|0.27056
06:37:48|0.27056
06:37:49|0.27056
06:37:50|0.27056
06:37:50|0.27056
06:37:52|0.27056
06:37:53|0.27056
06:37:54|0.27056
06:37:55|0.27056
06:37:56|0.27056
06:37:56|0.27056
06:37:57|0.27056
06:37:59|0.27056
06:38:00|0.27056
06:38:01|0.27056
06:38:02|0.2706
06:38:03|0.2706
06:38:03|0.2706
06:38:06|0.2706
06:38:07|0.2706
06:38:08|0.2706
06:38:10|0.27049
06:38:11|0.27049
06:38:12|0.27049
06:38:13|0.27049
06:38:14|0.27049
06:38:15|0.27049
06:38:16|0.27049
06:38:17|0.27049
06:38:18|0.27049
06:38:19|0.27049
06:38:20|0.27049
06:38:22|0.27047
06:38:23|0.27047
06:38:23|0.27047
06:38:24|0.27047
06:38:26|0.27047
06:38:27|0.27047
06:38:28|0.27047
06:38:29|0.27047
06:38:29|0.27047
06:38:31|0.27047
06:38:32|0.27047
06:38:33|0.27047
06:38:34|0.27047
06:38:35|0.27047
06:38:36|0.27047
06:38:37|0.27047
06:38:38|0.27047
06:38:39|0.27047
06:38:40|0.27047
06:38:41|0.27047
06:38:42|0.27047
06:38:43|0.27032
06:38:44|0.27032
06:38:45|0.27018
06:38:46|0.27018
06:38:47|0.27018
06:38:48|0.27018
06:38:49|0.27018
06:38:50|0.27018
06:38:51|0.27018
06:38:52|0.27034
06:38:53|0.27034
06:38:55|0.27034
06:38:55|0.27034
06:38:56|0.27034
06:38:57|0.27034
06:38:58|0.27034
06:38:59|0.27034
06:39:00|0.27034
06:39:01|0.27034
06:39:02|0.27034
06:39:03|0.27034
06:39:04|0.27045
06:39:06|0.27045
06:39:07|0.27045
06:39:08|0.27045
06:39:09|0.27058
06:39:10|0.27058
06:39:11|0.27058
06:39:12|0.27058
06:39:14|0.27058
06:39:15|0.27058
06:39:16|0.27058
06:39:17|0.27058
06:39:18|0.27058
06:39:19|0.27058
06:39:20|0.27058
06:39:21|0.27058
06:39:22|0.27058
06:39:22|0.27058
06:39:24|0.27058
06:39:24|0.27058
06:39:26|0.27058
06:39:40|0.27071
06:39:41|0.27071
06:39:41|0.27071
06:39:43|0.27071
06:39:44|0.27071
06:39:44|0.27071
06:39:45|0.27071
06:39:47|0.27071
06:39:47|0.27071
06:39:48|0.27071
06:39:49|0.27071
06:39:51|0.27071
06:39:51|0.27071
06:39:52|0.27071
06:39:53|0.27071
06:39:55|0.27071
06:39:56|0.27071
06:39:57|0.27071
06:39:58|0.27071
06:39:58|0.27071
06:39:59|0.27071
06:40:00|0.27071
06:40:02|0.27071
06:40:02|0.27071
06:40:04|0.27071
06:40:04|0.27071
06:40:06|0.27071
06:40:07|0.27071
06:40:08|0.27071
06:40:10|0.27071
06:40:10|0.27071
06:40:12|0.27071
06:40:13|0.27071
06:40:14|0.27071
06:40:15|0.27071
06:40:15|0.27071
06:40:17|0.27071
06:40:19|0.27071
06:40:20|0.27071
06:40:20|0.27071
06:40:22|0.27071
06:40:22|0.27071
06:40:23|0.27071
06:40:24|0.27071
06:40:26|0.27048
06:40:26|0.27058
06:40:27|0.27058
06:40:29|0.27058
06:40:29|0.27058
06:40:30|0.27058
06:40:31|0.27058
06:40:32|0.27082
06:40:33|0.27082
06:40:35|0.27082
06:40:35|0.27082
06:40:36|0.27082
06:40:38|0.27082
06:40:39|0.27082
06:40:39|0.27082
06:40:41|0.27082
06:40:41|0.27082
06:40:43|0.27087
06:40:43|0.27087
06:40:44|0.27087
06:40:46|0.27087
06:40:46|0.27087
06:40:47|0.27087
06:40:49|0.27087
06:40:49|0.27121
06:40:50|0.27121
06:40:52|0.27121
06:40:52|0.27121
06:40:54|0.27121
06:40:54|0.27121
06:40:55|0.27121
06:40:56|0.27121
06:40:58|0.27121
06:40:58|0.27121
06:40:59|0.27121
06:41:01|0.27121
06:41:02|0.27121
06:41:02|0.27121
06:41:03|0.27121
06:41:04|0.27121
06:41:06|0.27121
06:41:06|0.27121
06:41:07|0.27121
06:41:09|0.27121
06:41:11|0.27121
06:41:11|0.27121
06:41:13|0.27121
06:41:14|0.2713
06:41:16|0.2713
06:41:16|0.27143
06:41:17|0.27143
06:41:19|0.27143
06:41:20|0.27143
06:41:20|0.27143
06:41:21|0.27143
06:41:22|0.27143
06:41:24|0.27143
06:41:24|0.27143
06:41:25|0.27143
06:41:27|0.27143
06:41:28|0.27143
06:41:29|0.27143
06:41:29|0.27143
06:41:31|0.27143
06:41:32|0.27143
06:41:32|0.27154
06:41:34|0.27154
06:41:35|0.27154
06:41:36|0.27154
06:41:37|0.27154
06:41:37|0.27154
06:41:39|0.27154
06:41:40|0.27154
06:41:41|0.27154
06:41:41|0.27154
06:41:43|0.27154
06:41:43|0.27154
06:41:45|0.27154
06:41:45|0.27148
06:41:47|0.27148
06:41:47|0.27148
06:41:48|0.27148
06:41:50|0.27148
06:41:51|0.27148
06:41:52|0.27148
06:41:53|0.27148
06:41:54|0.27148
06:41:55|0.27148
06:41:56|0.27148
06:41:57|0.27148
06:41:58|0.27148
06:41:59|0.27148
06:42:00|0.27148
06:42:01|0.27148
06:42:02|0.27148
06:42:04|0.27148
06:42:04|0.27148
06:42:05|0.27123
06:42:06|0.27123
06:42:07|0.27123
06:42:08|0.27123
06:42:10|0.27123
06:42:11|0.27123
06:42:13|0.27123
06:42:13|0.27123
06:42:14|0.27123
06:42:16|0.27123
06:42:16|0.27123
06:42:18|0.27123
06:42:19|0.27136
06:42:20|0.27136
06:42:21|0.27136
06:42:22|0.27136
06:42:23|0.27136
06:42:24|0.27136
06:42:25|0.27136
06:42:26|0.27134
06:42:27|0.27134
06:42:28|0.27134
06:42:29|0.27134
06:42:30|0.27134
06:42:31|0.27134
06:42:32|0.27134
06:42:33|0.27134
06:42:34|0.27134
06:42:35|0.27134
06:42:36|0.27134
06:42:37|0.27134
06:42:38|0.27134
06:42:39|0.27143
06:42:40|0.27143
06:42:41|0.27143
06:42:42|0.27143
06:42:43|0.27143
06:42:44|0.27143
06:42:45|0.27143
06:42:46|0.27143
06:42:47|0.27143
06:42:48|0.27143
06:42:49|0.27143
06:42:50|0.27143
06:42:51|0.27143
06:42:52|0.27142
06:42:53|0.27142
06:42:54|0.27142
06:42:56|0.27142
06:42:56|0.27142
06:42:57|0.27142
06:42:58|0.27142
06:42:59|0.27142
06:43:00|0.27142
06:43:01|0.27142
06:43:02|0.27142
06:43:03|0.27142
06:43:04|0.27142
06:43:05|0.27142
06:43:06|0.27135
06:43:07|0.27135
06:43:08|0.27135
06:43:10|0.27135
06:43:11|0.27135
06:43:12|0.27135
06:43:14|0.27142
06:43:14|0.27142
06:43:16|0.27142
06:43:17|0.27142
06:43:18|0.27142
06:43:19|0.27142
06:43:20|0.27142
06:43:21|0.27142
06:43:22|0.27142
06:43:23|0.27142
06:43:24|0.27142
06:43:26|0.27142
06:43:27|0.27142
06:43:27|0.27142
06:43:29|0.27142
06:43:30|0.27142
06:43:30|0.27179
06:43:31|0.27179
06:43:33|0.27179
06:43:34|0.27179
06:43:35|0.27179
06:43:36|0.27179
06:43:37|0.27179
06:43:38|0.27179
06:43:39|0.27179
06:43:40|0.27179
06:43:41|0.27179
06:43:42|0.27179
06:43:43|0.27179
06:43:43|0.27179
06:43:45|0.27179
06:43:46|0.27179
06:43:47|0.27179
06:43:48|0.27179
06:43:49|0.27179
06:43:51|0.27179
06:43:51|0.27179
06:43:52|0.27179
06:43:53|0.27179
06:43:54|0.27179
06:43:55|0.27179
06:43:56|0.27179
06:43:57|0.27179
06:43:59|0.27179
06:43:59|0.27179
06:44:00|0.27177
06:44:01|0.27177
06:44:02|0.27177
06:44:04|0.27177
06:44:04|0.27177
06:44:05|0.27177
06:44:06|0.27188
06:44:07|0.27188
06:44:09|0.27188
06:44:09|0.27177
06:44:11|0.27194
06:44:13|0.27194
06:44:13|0.27194
06:44:15|0.27194
06:44:16|0.27194
06:44:17|0.27191
06:44:18|0.27222
06:44:19|0.27222
06:44:20|0.27212
06:44:21|0.27212
06:44:22|0.27212
06:44:23|0.27212
06:44:24|0.27212
06:44:25|0.27212
06:44:26|0.27212
06:44:27|0.27212
06:44:28|0.27212
06:44:29|0.27212
06:44:30|0.27212
06:44:31|0.272
06:44:32|0.272
06:44:33|0.272
06:44:34|0.272
06:44:35|0.272
06:44:36|0.272
06:44:37|0.272
06:44:38|0.272
06:44:39|0.272
06:44:40|0.272
06:44:41|0.272
06:44:42|0.272
06:44:43|0.272
06:44:44|0.272
06:44:45|0.272
06:44:46|0.272
06:44:47|0.272
06:44:48|0.272
06:44:49|0.272
06:44:50|0.272
06:44:51|0.272
06:44:52|0.272
06:44:53|0.272
06:44:54|0.2719
06:44:55|0.2719
06:44:56|0.2719
06:44:58|0.2719
06:44:58|0.2719
06:45:00|0.2719
06:45:00|0.2719
06:45:01|0.2719
06:45:02|0.2719
06:45:04|0.27207
06:45:04|0.27211
06:45:05|0.27204
06:45:07|0.27204
06:45:07|0.27204
06:45:09|0.27204
06:45:09|0.27204
06:45:10|0.27204
06:45:11|0.27204
06:45:13|0.27204
06:45:13|0.27204
06:45:14|0.27204
06:45:16|0.27217
06:45:17|0.27217
06:45:18|0.27217
06:45:18|0.27217
06:45:20|0.27217
06:45:21|0.27217
06:45:21|0.27217
06:45:23|0.27217
06:45:23|0.27217
06:45:25|0.27217
06:45:26|0.27217
06:45:26|0.27217
06:45:27|0.27217
06:45:29|0.27217
06:45:30|0.27217
06:45:31|0.27217
06:45:32|0.27217
06:45:33|0.27217
06:45:34|0.27217
06:45:35|0.27217
06:45:36|0.27251
06:45:37|0.27251
06:45:38|0.27251
06:45:39|0.27255
06:45:40|0.27255
06:45:41|0.27254
06:45:42|0.27254
06:45:43|0.27254
06:45:44|0.27254
06:45:45|0.27254
06:45:46|0.27243
06:45:47|0.27243
06:45:48|0.27243
06:45:49|0.27243
06:45:50|0.27243
06:45:51|0.27255
06:45:52|0.27255
06:45:53|0.27255
06:45:54|0.27255
06:45:55|0.27255
06:45:56|0.27255
06:45:57|0.27255
06:45:58|0.27255
06:45:59|0.27238
06:46:00|0.27238
06:46:01|0.27238
06:46:02|0.27238
06:46:03|0.27238
06:46:04|0.27238
06:46:23|0.27239
06:46:24|0.27239
06:46:26|0.27239
06:46:26|0.27239
06:46:28|0.27239
06:46:29|0.27239
06:46:29|0.27239
06:46:31|0.27239
06:46:32|0.27239
06:46:33|0.27239
06:46:34|0.27239
06:46:34|0.27239
06:46:36|0.27239
06:46:36|0.27239
06:46:38|0.27239
06:46:39|0.27239
06:46:40|0.27256
06:46:41|0.27256
06:46:42|0.27256
06:46:43|0.27256
06:46:44|0.27256
06:46:45|0.27256
06:46:46|0.27256
06:46:47|0.27256
06:46:48|0.27256
06:46:49|0.27256
06:46:50|0.27256
06:46:50|0.27256
06:46:52|0.27256
06:46:53|0.27256
06:46:54|0.27256
06:46:55|0.27256
06:46:56|0.27256
06:46:56|0.27256
06:46:57|0.27245
06:46:59|0.27245
06:47:00|0.27245
06:47:01|0.27245
06:47:02|0.27245
06:47:03|0.27245
06:47:03|0.27245
06:47:04|0.27245
06:47:06|0.27245
06:47:06|0.27245
06:47:07|0.27245
06:47:09|0.27242
06:47:10|0.27242
06:47:11|0.27242
06:47:11|0.27242
06:47:13|0.27242
06:47:13|0.27242
06:47:16|0.27255
06:47:16|0.27255
06:47:18|0.27255
06:47:18|0.27255
06:47:20|0.27255
06:47:20|0.27255
06:47:21|0.27255
06:47:23|0.27255
06:47:24|0.27255
06:47:24|0.27255
06:47:26|0.27262
06:47:26|0.27262
06:47:28|0.27262
06:47:29|0.27262
06:47:30|0.27262
06:47:30|0.27262
06:47:32|0.27262
06:47:32|0.27262
06:47:34|0.27262
06:47:34|0.27262
06:47:36|0.27262
06:47:36|0.27262
06:47:37|0.27262
06:47:38|0.27251
06:47:40|0.27251
06:47:41|0.27251
06:47:42|0.2724
06:47:43|0.2724
06:47:43|0.2724
06:47:45|0.2724
06:47:45|0.2724
06:47:46|0.2724
06:47:48|0.2724
06:47:49|0.2724
06:47:50|0.2724
06:47:51|0.2724
06:47:51|0.2724
06:47:53|0.2724
06:47:54|0.2724
06:47:56|0.2724
06:47:56|0.2724
06:47:57|0.2724
06:47:59|0.2724
06:47:59|0.2724
06:48:00|0.2724
06:48:02|0.2724
06:48:03|0.2724
06:48:03|0.2724
06:48:04|0.2724
06:48:05|0.2724
06:48:06|0.2724
06:48:07|0.2724
06:48:09|0.2724
06:48:10|0.2724
06:48:10|0.2724
06:48:11|0.2724
06:48:13|0.2724
06:48:14|0.2724
06:48:14|0.2724
06:48:16|0.2724
06:48:17|0.2724
06:48:18|0.27254
06:48:19|0.27254
06:48:20|0.27254
06:48:21|0.27254
06:48:22|0.27254
06:48:23|0.27254
06:48:24|0.27254
06:48:25|0.27265
06:48:26|0.27265
06:48:27|0.27265
06:48:29|0.27265
06:48:30|0.27265
06:48:31|0.27265
06:48:31|0.27265
06:48:33|0.27265
06:48:34|0.27265
06:48:35|0.27265
06:48:36|0.27265
06:48:37|0.27265
06:48:38|0.27265
06:48:39|0.27265
06:48:40|0.27265
06:48:40|0.27265
06:48:42|0.27265
06:48:43|0.27265
06:48:44|0.27265
06:48:45|0.27265
06:48:46|0.27265
06:48:48|0.27265
06:48:49|0.27265
06:48:49|0.27265
06:48:50|0.27265
06:48:51|0.27251
06:48:52|0.27251
06:48:53|0.27251
06:48:54|0.27251
06:48:55|0.27251
06:48:56|0.27251
06:48:58|0.27251
06:48:59|0.27233
06:49:00|0.27233
06:49:00|0.27233
06:49:02|0.27233
06:49:03|0.27233
06:49:03|0.27233
06:49:04|0.27233
06:49:05|0.27234
06:49:07|0.27234
06:49:07|0.27237
06:49:08|0.27237
06:49:09|0.27237
06:49:10|0.27237
06:49:11|0.27237
06:49:13|0.27261
06:49:14|0.27261
06:49:15|0.27261
06:49:16|0.27261
06:49:18|0.27261
06:49:20|0.27261
06:49:21|0.27261
06:49:21|0.27261
06:49:22|0.27261
06:49:24|0.27261
06:49:25|0.27261
06:49:26|0.27261
06:49:27|0.27261
06:49:29|0.27261
06:49:29|0.27261
06:49:30|0.27261
06:49:31|0.27259
06:49:33|0.27259
06:49:34|0.27259
06:49:35|0.27259
06:49:36|0.27259
06:49:36|0.27251
06:49:37|0.27251
06:49:38|0.27251
06:49:40|0.27251
06:49:40|0.27251
06:49:41|0.27251
06:49:43|0.27251
06:49:43|0.27251
06:49:45|0.27251
06:49:45|0.27251
06:49:47|0.27251
06:49:47|0.27251
06:49:49|0.27251
06:49:49|0.27251
06:49:51|0.27251
06:49:51|0.27251
06:49:52|0.27251
06:49:54|0.27251
06:49:54|0.27251
06:49:55|0.27251
06:49:57|0.27251
06:49:58|0.27251
06:50:00|0.27251
06:50:00|0.27251
06:50:01|0.27251
06:50:03|0.27251
06:50:04|0.27251
06:50:04|0.27267
06:50:05|0.27267
06:50:07|0.27267
06:50:08|0.27267
06:50:08|0.27267
06:50:09|0.27267
06:50:10|0.27266
06:50:11|0.27266
06:50:12|0.27266
06:50:14|0.27266
06:50:15|0.27266
06:50:16|0.27275
06:50:18|0.27275
06:50:20|0.27275
06:50:21|0.27282
06:50:21|0.27282
06:50:23|0.27282
06:50:24|0.27282
06:50:25|0.27289
06:50:26|0.27289
06:50:27|0.27289
06:50:28|0.27289
06:50:29|0.27289
06:50:30|0.27289
06:50:31|0.27289
06:50:32|0.27289
06:50:33|0.27289
06:50:34|0.27289
06:50:35|0.27289
06:50:36|0.27283
06:50:38|0.27263
06:50:39|0.27263
06:50:39|0.27263
06:50:41|0.27263
06:50:42|0.27263
06:50:43|0.27263
06:50:44|0.27263
06:50:45|0.27263
06:50:46|0.27263
06:50:47|0.27263
06:50:48|0.27263
06:50:49|0.27263
06:50:50|0.27263
06:50:51|0.27263
06:50:51|0.27263
06:50:53|0.27263
06:50:53|0.27263
06:50:55|0.27263
06:50:55|0.27263
06:50:57|0.27263
06:50:57|0.27263
06:50:58|0.27263
06:51:00|0.27263
06:51:01|0.27263
06:51:01|0.27263
06:51:03|0.27263
06:51:04|0.27263
06:51:04|0.27263
06:51:06|0.27263
06:51:07|0.27263
06:51:07|0.27263
06:51:09|0.27263
06:51:09|0.27263
06:51:11|0.27263
06:51:12|0.27263
06:51:13|0.27263
06:51:14|0.27263
06:51:15|0.27263
06:51:16|0.27263
06:51:17|0.27263
06:51:18|0.27248
06:51:19|0.27248
06:51:21|0.27248
06:51:22|0.27248
06:51:23|0.27248
06:51:24|0.27248
06:51:24|0.27248
06:51:26|0.27248
06:51:27|0.27248
06:51:28|0.27248
06:51:29|0.27248
06:51:30|0.27248
06:51:31|0.27248
06:51:32|0.27248
06:51:33|0.2728
06:51:34|0.2728
06:51:35|0.27297
06:51:36|0.27298
06:51:37|0.27298
06:51:38|0.27298
06:51:39|0.27298
06:51:40|0.27298
06:51:41|0.2731
06:51:42|0.2731
06:51:43|0.2731
06:51:44|0.2731
06:51:45|0.2731
06:51:47|0.2731
06:51:48|0.2731
06:51:49|0.2731
06:51:49|0.2731
06:51:50|0.2731
06:51:51|0.2731
06:51:53|0.2731
06:51:54|0.27301
06:51:55|0.27294
06:51:56|0.27294
06:51:57|0.27294
06:51:58|0.27294
06:51:59|0.27294
06:52:00|0.27294
06:52:01|0.27294
06:52:02|0.27294
06:52:03|0.27294
06:52:04|0.27294
06:52:05|0.27294
06:52:06|0.27294
06:52:07|0.27294
06:52:08|0.27294
06:52:09|0.27294
06:52:10|0.27294
06:52:11|0.27294
06:52:12|0.27294
06:52:13|0.27294
06:52:14|0.27294
06:52:15|0.27294
06:52:17|0.27294
06:52:17|0.27294
06:52:18|0.27294
06:52:20|0.27294
06:52:21|0.27294
06:52:22|0.27294
06:52:23|0.27294
06:52:24|0.27294
06:52:25|0.27294
06:52:26|0.27294
06:52:27|0.2728
06:52:28|0.2728
06:52:29|0.2728
06:52:30|0.2728
06:52:31|0.2728
06:52:32|0.2728
06:52:33|0.2728
06:52:34|0.2728
06:52:35|0.2728
06:52:36|0.2728
06:52:37|0.2728
06:52:38|0.2728
06:52:39|0.2728
06:52:40|0.2728
06:52:41|0.2728
06:52:42|0.2728
06:52:43|0.2728
06:52:45|0.2728
06:52:46|0.2728
06:52:46|0.2728
06:52:47|0.2728
06:52:49|0.2728
06:52:49|0.2728
06:52:50|0.2728
06:52:51|0.2728
06:52:52|0.2728
06:52:54|0.2728
06:52:54|0.2728
06:52:56|0.2728
06:52:56|0.2728
06:52:58|0.27293
06:52:58|0.27293
06:52:59|0.27293
06:53:01|0.27293
06:53:01|0.27293
06:53:02|0.27294
06:53:03|0.27294
06:53:05|0.27294
06:53:06|0.27294
06:53:06|0.27294
06:53:08|0.27294
06:53:08|0.27294
06:53:09|0.27294
06:53:11|0.27294
06:53:11|0.27294
06:53:13|0.27294
06:53:13|0.27294
06:53:15|0.27294
06:53:15|0.27294
06:53:16|0.27294
06:53:17|0.27294
06:53:18|0.27294
06:53:19|0.27294
06:53:21|0.27294
06:53:22|0.27294
06:53:24|0.27294
06:53:24|0.27294
06:53:25|0.27294
06:53:27|0.27294
06:53:27|0.27294
06:53:29|0.27294
06:53:30|0.27294
06:53:30|0.27294
06:53:32|0.27294
06:53:33|0.27294
06:53:35|0.27294
06:53:36|0.27294
06:53:36|0.27294
06:53:37|0.27294
06:53:39|0.27294
06:53:39|0.27272
06:53:40|0.2728
06:53:42|0.2728
06:53:43|0.2728
06:53:44|0.2728
06:53:45|0.2728
06:53:46|0.2728
06:53:48|0.2728
06:53:48|0.2728
06:53:49|0.2728
06:53:51|0.2728
06:53:51|0.2728
06:53:52|0.2728
06:53:53|0.2728
06:53:54|0.2728
06:53:55|0.2728
06:53:57|0.2728
06:53:57|0.2728
06:53:58|0.2728
06:53:59|0.2728
06:54:00|0.27293
06:54:01|0.27293
06:54:03|0.27293
06:54:03|0.27293
06:54:04|0.27293
06:54:05|0.27293
06:54:06|0.27293
06:54:08|0.27293
06:54:08|0.27293
06:54:10|0.27293
06:54:10|0.27293
06:54:11|0.27293
06:54:13|0.27296
06:54:14|0.27296
06:54:14|0.27296
06:54:16|0.27296
06:54:17|0.27296
06:54:17|0.27296
06:54:18|0.27296
06:54:20|0.27296
06:54:22|0.27296
06:54:23|0.27293
06:54:24|0.27293
06:54:25|0.27293
06:54:27|0.27293
06:54:28|0.27293
06:54:28|0.27293
06:54:30|0.27293
06:54:31|0.27293
06:54:31|0.27293
06:54:33|0.27293
06:54:34|0.27293
06:54:35|0.27293
06:54:36|0.27293
06:54:37|0.27293
06:54:37|0.27293
06:54:38|0.27293
06:54:40|0.27293
06:54:41|0.27293
06:54:41|0.27293
06:54:43|0.27293
06:54:44|0.27293
06:54:45|0.27293
06:54:46|0.27293
06:54:47|0.27293
06:54:48|0.27293
06:54:48|0.27293
06:54:50|0.27293
06:54:51|0.27293
06:54:52|0.27293
06:54:53|0.27293
06:54:54|0.27293
06:54:55|0.27293
06:54:57|0.27293
06:54:58|0.27293
06:54:58|0.27293
06:55:00|0.27293
06:55:01|0.27293
06:55:01|0.27293
06:55:02|0.27293
06:55:03|0.27293
06:55:04|0.27293
06:55:06|0.27293
06:55:06|0.27293
06:55:08|0.27281
06:55:09|0.27281
06:55:10|0.27281
06:55:11|0.27281
06:55:12|0.27281
06:55:13|0.27281
06:55:13|0.27293
06:55:14|0.27293
06:55:15|0.27293
06:55:17|0.27293
06:55:18|0.27293
06:55:18|0.27293
06:55:20|0.27293
06:55:21|0.27304
06:55:23|0.27312
06:55:24|0.27312
06:55:25|0.27312
06:55:25|0.27312
06:55:27|0.27312
06:55:28|0.27312
06:55:29|0.27312
06:55:30|0.27298
06:55:31|0.27298
06:55:32|0.27298
06:55:33|0.27298
06:55:34|0.27298
06:55:35|0.27298
06:55:36|0.27298
06:55:37|0.27298
06:55:39|0.27298
06:55:39|0.27288
06:55:40|0.27288
06:55:42|0.27288
06:55:43|0.27288
06:55:44|0.27288
06:55:44|0.27288
06:55:46|0.27288
06:55:46|0.27288
06:55:47|0.27288
06:55:49|0.27288
06:55:50|0.27288
06:55:50|0.27288
06:55:52|0.27288
06:55:53|0.27288
06:55:54|0.27288
06:55:55|0.27288
06:55:55|0.27288
06:55:57|0.27288
06:55:58|0.27294
06:55:58|0.27294
06:55:59|0.27294
06:56:01|0.27294
06:56:02|0.27294
06:56:03|0.27294
06:56:04|0.27294
06:56:05|0.27273
06:56:06|0.27228
06:56:07|0.27228
06:56:08|0.27228
06:56:09|0.27212
06:56:10|0.27212
06:56:11|0.27212
06:56:13|0.27212
06:56:13|0.27212
06:56:15|0.27212
06:56:15|0.27212
06:56:17|0.27212
06:56:17|0.27212
06:56:19|0.27212
06:56:20|0.27232
06:56:21|0.27232
06:56:22|0.27232
06:56:24|0.27232
06:56:26|0.27232
06:56:26|0.27232
06:56:28|0.27232
06:56:28|0.27232
06:56:30|0.27232
06:56:31|0.27232
06:56:32|0.27232
06:56:33|0.27232
06:56:33|0.27232
06:56:34|0.27232
06:56:35|0.27232
06:56:37|0.27232
06:56:39|0.27232
06:56:40|0.27232
06:56:41|0.27232
06:56:41|0.27232
06:56:43|0.27232
06:56:44|0.27232
06:56:44|0.27232
06:56:46|0.27223
06:56:47|0.27223
06:56:47|0.27223
06:56:48|0.27199
06:56:49|0.27199
06:56:50|0.27199
06:56:51|0.27199
06:56:52|0.27199
06:56:53|0.27199
06:56:54|0.27199
06:56:55|0.27199
06:56:56|0.27199
06:56:58|0.27199
06:56:58|0.27199
06:57:00|0.27199
06:57:01|0.27215
06:57:01|0.27215
06:57:03|0.27215
06:57:03|0.27215
06:57:04|0.27215
06:57:05|0.27215
06:57:06|0.27215
06:57:08|0.27215
06:57:08|0.27215
06:57:10|0.27215
06:57:10|0.27215
06:57:12|0.27215
06:57:13|0.27215
06:57:14|0.27215
06:57:14|0.27215
06:57:15|0.27215
06:57:17|0.27215
06:57:18|0.27215
06:57:19|0.27214
06:57:19|0.27214
06:57:20|0.27214
06:57:21|0.27214
06:57:23|0.27214
06:57:24|0.27214
06:57:26|0.27214
06:57:27|0.27214
06:57:28|0.27214
06:57:30|0.27214
06:57:31|0.27214
06:57:31|0.27214
06:57:32|0.27214
06:57:34|0.27214
06:57:34|0.27188
06:57:36|0.27188
06:57:37|0.27189
06:57:38|0.272
06:57:39|0.272
06:57:40|0.272
06:57:41|0.272
06:57:43|0.272
06:57:44|0.272
06:57:45|0.272
06:57:46|0.272
06:57:47|0.272
06:57:48|0.272
06:57:49|0.272
06:57:50|0.272
06:57:51|0.272
06:57:53|0.272
06:57:53|0.272
06:57:55|0.272
06:57:56|0.272
06:57:57|0.272
06:57:58|0.272
06:57:59|0.27192
06:58:00|0.27192
06:58:01|0.27192
06:58:01|0.27207
06:58:03|0.27207
06:58:03|0.27207
06:58:05|0.27207
06:58:05|0.27207
06:58:07|0.27207
06:58:08|0.27207
06:58:09|0.27207
06:58:10|0.27207
06:58:11|0.27207
06:58:12|0.27207
06:58:13|0.27207
06:58:14|0.27206
06:58:15|0.27206
06:58:16|0.27206
06:58:17|0.27206
06:58:18|0.27206
06:58:19|0.27189
06:58:20|0.27189
06:58:21|0.27189
06:58:22|0.27166
06:58:23|0.27166
06:58:24|0.27166
06:58:26|0.27166
06:58:27|0.27166
06:58:28|0.27166
06:58:28|0.27166
06:58:30|0.2716
06:58:31|0.27167
06:58:32|0.27167
06:58:33|0.27167
06:58:34|0.27167
06:58:36|0.27167
06:58:37|0.27167
06:58:38|0.27167
06:58:38|0.27167
06:58:40|0.27167
06:58:40|0.27167
06:58:41|0.27167
06:58:43|0.27167
06:58:44|0.27167
06:58:46|0.27167
06:58:46|0.27167
06:58:47|0.27167
06:58:48|0.27167
06:58:49|0.27167
06:58:51|0.27167
06:58:52|0.27167
06:58:52|0.27167
06:58:53|0.27167
06:58:55|0.27167
06:58:55|0.27167
06:58:56|0.27167
06:58:57|0.27167
06:58:59|0.27167
06:58:59|0.27167
06:59:01|0.27167
06:59:02|0.27167
06:59:02|0.27167
06:59:03|0.27167
06:59:04|0.27167
06:59:05|0.27167
06:59:06|0.27167
06:59:07|0.27167
06:59:08|0.27167
06:59:10|0.27167
06:59:10|0.27167
06:59:11|0.27167
06:59:13|0.27167
06:59:13|0.27167
06:59:14|0.27174
06:59:15|0.27174
06:59:16|0.27174
06:59:17|0.27174
06:59:19|0.27174
06:59:20|0.27174
06:59:20|0.27174
06:59:21|0.27174
06:59:22|0.27174
06:59:24|0.27174
06:59:24|0.27174
06:59:26|0.27174
06:59:27|0.27174
06:59:29|0.27174
06:59:30|0.27186
06:59:31|0.27186
06:59:32|0.27177
06:59:33|0.27177
06:59:34|0.27177
06:59:36|0.27177
06:59:37|0.27177
06:59:38|0.27177
06:59:39|0.27177
06:59:40|0.27177
06:59:41|0.27177
06:59:42|0.27177
06:59:43|0.27177
06:59:44|0.27177
06:59:45|0.27177
06:59:46|0.27177
06:59:47|0.27177
06:59:48|0.27177
06:59:50|0.27177
06:59:51|0.27177
06:59:51|0.27177
06:59:52|0.27177
06:59:54|0.27177
06:59:55|0.27177
06:59:56|0.27177
06:59:57|0.27177
06:59:58|0.27177
06:59:59|0.27177
07:00:01|0.27177
07:00:02|0.27177
07:00:03|0.27186
07:00:03|0.27181
07:00:05|0.27181
07:00:06|0.27181
07:00:06|0.27181
07:00:07|0.27181
07:00:09|0.27181
07:00:09|0.27181
07:00:11|0.27181
07:00:11|0.27181
07:00:12|0.27181
07:00:13|0.27181
07:00:15|0.27181
07:00:15|0.27181
07:00:16|0.27181
07:00:17|0.27181
07:00:18|0.27181
07:00:19|0.27171
07:00:20|0.27171
07:00:22|0.27184
07:00:23|0.27184
07:00:23|0.27184
07:00:25|0.27184
07:00:26|0.27184
07:00:28|0.27195
07:00:29|0.27195
07:00:30|0.27195
07:00:31|0.27185
07:00:32|0.27185
07:00:33|0.27185
07:00:34|0.27185
07:00:35|0.2718
07:00:36|0.2718
07:00:37|0.2718
07:00:39|0.2718
07:00:40|0.2718
07:00:41|0.2718
07:00:42|0.27208
07:00:43|0.27205
07:00:44|0.27198
07:00:45|0.27198
07:00:46|0.27226
07:00:47|0.27226
07:00:48|0.27226
07:00:49|0.27226
07:00:50|0.27226
07:00:50|0.27234
07:00:52|0.27234
07:00:53|0.27244
07:00:54|0.27244
07:00:54|0.27244
07:00:56|0.27244
07:00:57|0.27244
07:00:58|0.27244
07:00:59|0.27244
07:00:59|0.27244
07:01:00|0.27244
07:01:02|0.27244
07:01:03|0.27244
07:01:04|0.27244
07:01:05|0.27244
07:01:06|0.27244
07:01:07|0.27244
07:01:08|0.27226
07:01:09|0.27226
07:01:10|0.27226
07:01:10|0.27226
07:01:12|0.27226
07:01:13|0.27226
07:01:13|0.27226
07:01:14|0.27226
07:01:16|0.27226
07:01:18|0.27226
07:01:18|0.27226
07:01:19|0.27226
07:01:21|0.27226
07:01:21|0.27226
07:01:23|0.27226
07:01:23|0.27226
07:01:24|0.27226
07:01:25|0.27226
07:01:26|0.27226
07:01:28|0.27226
07:01:30|0.27226
07:01:30|0.27226
07:01:32|0.27226
07:01:32|0.27226
07:01:34|0.27226
07:01:35|0.27226
07:01:36|0.27226
07:01:36|0.27226
07:01:38|0.27226
07:01:39|0.27226
07:01:40|0.27226
07:01:40|0.27226
07:01:41|0.27226
07:01:43|0.27226
07:01:44|0.27226
07:01:45|0.27218
07:01:46|0.27218
07:01:57|0.27204
07:01:57|0.27204
07:01:59|0.27204
07:02:00|0.27204
07:02:00|0.27204
07:02:01|0.27204
07:02:03|0.27204
07:02:03|0.27204
07:02:04|0.27204
07:02:06|0.27204
07:02:07|0.27204
07:02:08|0.27204
07:02:09|0.27204
07:02:09|0.27204
07:02:10|0.27216
07:02:11|0.27216
07:02:13|0.27216
07:02:14|0.27216
07:02:15|0.27216
07:02:16|0.27216
07:02:17|0.27216
07:02:17|0.27216
07:02:19|0.27216
07:02:20|0.27216
07:02:21|0.27216
07:02:22|0.27216
07:02:22|0.27216
07:02:24|0.27216
07:02:25|0.27216
07:02:26|0.27216
07:02:26|0.27216
07:02:28|0.27216
07:02:29|0.27216
07:02:30|0.27231
07:02:32|0.27231
07:02:33|0.27231
07:02:33|0.27231
07:02:34|0.27231
07:02:35|0.27231
07:02:37|0.27231
07:02:37|0.27231
07:02:39|0.27231
07:02:40|0.27231
07:02:41|0.27231
07:02:42|0.27231
07:02:43|0.27231
07:02:44|0.27249
07:02:46|0.27249
07:02:46|0.27249
07:02:48|0.27257
07:02:49|0.27272
07:02:49|0.27272
07:02:51|0.27272
07:02:51|0.27272
07:02:52|0.27254
07:02:54|0.27254
07:02:54|0.27254
07:02:56|0.27254
07:02:57|0.27254
07:02:58|0.27254
07:02:59|0.27254
07:03:00|0.27254
07:03:01|0.27254
07:03:02|0.27254
07:03:03|0.27219
07:03:04|0.27219
07:03:05|0.27209
07:03:06|0.27209
07:03:07|0.27209
07:03:08|0.27209
07:03:09|0.27209
07:03:10|0.27209
07:03:11|0.27209
07:03:12|0.27209
07:03:13|0.27209
07:03:14|0.27209
07:03:15|0.27209
07:03:16|0.27209
07:03:17|0.27209
07:03:18|0.27209
07:03:19|0.27225
07:03:20|0.27225
07:03:21|0.27225
07:03:22|0.27206
07:03:23|0.27206
07:03:24|0.27207
07:03:25|0.27207
07:03:26|0.27207
07:03:27|0.27207
07:03:28|0.27207
07:03:29|0.27207
07:03:30|0.27207
07:03:32|0.27207
07:03:33|0.27193
07:03:34|0.27215
07:03:35|0.27215
07:03:36|0.27215
07:03:37|0.27215
07:03:38|0.27215
07:03:39|0.27215
07:03:41|0.27215
07:03:42|0.27215
07:03:43|0.27215
07:03:43|0.27215
07:03:45|0.27215
07:03:45|0.27215
07:03:46|0.27215
07:03:48|0.27215
07:03:49|0.27215
07:03:50|0.27215
07:03:51|0.27215
07:03:52|0.27215
07:03:53|0.27215
07:03:54|0.27215
07:03:55|0.27215
07:03:56|0.27253
07:03:57|0.27253
07:03:58|0.27253
07:03:59|0.27253
07:04:00|0.27253
07:04:01|0.27253
07:04:02|0.27253
07:04:04|0.27253
07:04:05|0.27253
07:04:05|0.27253
07:04:06|0.27253
07:04:07|0.27239
07:04:08|0.27239
07:04:10|0.27239
07:04:10|0.27239
07:04:11|0.27239
07:04:12|0.27239
07:04:14|0.27239
07:04:14|0.27239
07:04:15|0.27249
07:04:17|0.27249
07:04:18|0.27249
07:04:19|0.27249
07:04:20|0.27249
07:04:21|0.27249
07:04:22|0.27249
07:04:22|0.27249
07:04:24|0.27249
07:04:24|0.27249
07:04:25|0.27249
07:04:26|0.27249
07:04:27|0.27249
07:04:28|0.27249
07:04:30|0.27249
07:04:30|0.27249
07:04:31|0.27249
07:04:33|0.27249
07:04:34|0.27249
07:04:36|0.27256
07:04:37|0.27256
07:04:38|0.27256
07:04:38|0.27256
07:04:40|0.27256
07:04:41|0.27256
07:04:41|0.27256
07:04:43|0.27256
07:04:43|0.27256
07:04:45|0.27256
07:04:46|0.27256
07:04:47|0.27256
07:04:48|0.27256
07:04:49|0.27256
07:04:49|0.27256
07:04:50|0.27256
07:04:51|0.27237
07:04:53|0.27237
07:04:54|0.27237
07:04:55|0.27237
07:04:55|0.27237
07:04:57|0.27237
07:04:57|0.27237
07:04:59|0.27237
07:05:00|0.27236
07:05:01|0.27236
07:05:03|0.27236
07:05:03|0.27236
07:05:04|0.27236
07:05:05|0.27236
07:05:06|0.27236
07:05:07|0.27236
07:05:09|0.27236
07:05:09|0.27236
07:05:11|0.27236
07:05:11|0.27236
07:05:12|0.27236
07:05:13|0.27236
07:05:14|0.27236
07:05:15|0.27236
07:05:16|0.27236
07:05:17|0.27236
07:05:18|0.27236
07:05:19|0.27236
07:05:20|0.27236
07:05:22|0.27236
07:05:23|0.27236
07:05:23|0.27236
07:05:24|0.27236
07:05:25|0.27236
07:05:26|0.27236
07:05:27|0.27236
07:05:28|0.27224
07:05:29|0.27224
07:05:30|0.27224
07:05:32|0.2721
07:05:33|0.2721
07:05:34|0.272
07:05:35|0.27201
07:05:36|0.27203
07:05:37|0.27203
07:05:38|0.27201
07:05:39|0.27201
07:05:40|0.27201
07:05:41|0.27201
07:05:42|0.27201
07:05:44|0.27201
07:05:45|0.27201
07:05:46|0.27201
07:05:46|0.272
07:05:48|0.272
07:05:49|0.272
07:05:50|0.272
07:05:51|0.272
07:05:52|0.272
07:05:53|0.272
07:05:54|0.272
07:05:55|0.272
07:05:56|0.272
07:05:57|0.272
07:05:58|0.272
07:05:59|0.27194
07:06:00|0.27194
07:06:01|0.27194
07:06:02|0.27194
07:06:03|0.27166
07:06:04|0.27166
07:06:05|0.27166
07:06:06|0.27166
07:06:07|0.27166
07:06:08|0.27166
07:06:09|0.27166
07:06:10|0.27166
07:06:11|0.27166
07:06:12|0.27166
07:06:13|0.27166
07:06:14|0.27166
07:06:15|0.27166
07:06:17|0.27166
07:06:18|0.2716
07:06:19|0.2716
07:06:20|0.2716
07:06:21|0.2716
07:06:22|0.2716
07:06:23|0.2716
07:06:24|0.2716
07:06:25|0.2716
07:06:26|0.2716
07:06:27|0.2716
07:06:28|0.2716
07:06:29|0.2716
07:06:30|0.2716
07:06:31|0.2716
07:06:32|0.2716
07:06:34|0.2716
07:06:35|0.2716
07:06:36|0.2716
07:06:37|0.27148
07:06:38|0.27148
07:06:39|0.27148
07:06:40|0.27148
07:06:41|0.27148
07:06:42|0.27148
07:06:43|0.27148
07:06:44|0.27148
07:06:45|0.27148
07:06:46|0.27135
07:06:47|0.27135
07:06:47|0.27135
07:06:49|0.27135
07:06:49|0.27135
07:06:51|0.27135
07:06:52|0.2712
07:06:52|0.2712
07:06:54|0.2712
07:06:54|0.2712
07:06:56|0.2712
07:06:56|0.2712
07:06:58|0.2712
07:06:59|0.2712
07:07:00|0.2712
07:07:01|0.2712
07:07:01|0.2712
07:07:03|0.2712
07:07:04|0.2712
07:07:05|0.27137
07:07:06|0.27137
07:07:07|0.27137
07:07:08|0.27137
07:07:09|0.27137
07:07:10|0.27137
07:07:11|0.27137
07:07:12|0.27137
07:07:13|0.27137
07:07:14|0.27137
07:07:15|0.27137
07:07:16|0.27137
07:07:17|0.27137
07:07:18|0.27137
07:07:19|0.27137
07:07:20|0.27137
07:07:21|0.27137
07:07:22|0.27137
07:07:23|0.27137
07:07:24|0.27117
07:07:25|0.27117
07:07:26|0.27117
07:07:27|0.27117
07:07:28|0.27117
07:07:29|0.27117
07:07:30|0.27117
07:07:31|0.27116
07:07:32|0.27111
07:07:33|0.27111
07:07:34|0.27116
07:07:35|0.27116
07:07:36|0.27116
07:07:38|0.27116
07:07:39|0.27116
07:07:40|0.27116
07:07:41|0.27116
07:07:42|0.27116
07:07:42|0.27116
07:07:43|0.27116
07:07:44|0.27116
07:07:46|0.27116
07:07:47|0.27116
07:07:47|0.27122
07:07:49|0.27122
07:07:50|0.27122
07:07:51|0.27122
07:07:52|0.27122
07:07:53|0.27122
07:07:54|0.27122
07:07:55|0.27122
07:07:55|0.27148
07:07:57|0.27148
07:07:57|0.27148
07:07:59|0.27148
07:08:00|0.27143
07:08:01|0.27143
07:08:02|0.27143
07:08:03|0.27143
07:08:04|0.27143
07:08:04|0.27143
07:08:05|0.27143
07:08:07|0.27143
07:08:07|0.27143
07:08:09|0.27143
07:08:09|0.27122
07:08:11|0.27122
07:08:12|0.27122
07:08:13|0.27122
07:08:14|0.27122
07:08:15|0.27122
07:08:16|0.27113
07:08:17|0.27113
07:08:18|0.27113
07:08:19|0.27113
07:08:20|0.27113
07:08:21|0.27113
07:08:22|0.27113
07:08:23|0.27113
07:08:24|0.27113
07:08:25|0.27113
07:08:26|0.27113
07:08:27|0.27113
07:08:28|0.27113
07:08:29|0.27113
07:08:30|0.27113
07:08:31|0.27113
07:08:32|0.27113
07:08:33|0.27113
07:08:34|0.27113
07:08:35|0.27113
07:08:36|0.27113
07:08:37|0.27113
07:08:39|0.27113
07:08:39|0.27113
07:08:41|0.27113
07:08:41|0.2711
07:08:43|0.2711
07:08:44|0.2711
07:08:45|0.2711
07:08:46|0.2711
07:08:47|0.2711
07:08:48|0.2711
07:08:50|0.2711
07:08:51|0.2711
07:08:51|0.2711
07:08:53|0.2711
07:08:53|0.2711
07:08:54|0.2711
07:08:56|0.2711
07:08:57|0.2711
07:08:57|0.2711
07:08:59|0.2711
07:09:00|0.2711
07:09:01|0.2711
07:09:02|0.2711
07:09:03|0.2711
07:09:04|0.2711
07:09:06|0.2711
07:09:06|0.2711
07:09:07|0.2711
07:09:08|0.2711
07:09:09|0.2711
07:09:10|0.2711
07:09:11|0.2711
07:09:12|0.2711
07:09:13|0.2711
07:09:14|0.2711
07:09:15|0.2711
07:09:16|0.2711
07:09:17|0.2711
07:09:18|0.2711
07:09:20|0.2711
07:09:20|0.2711
07:09:22|0.2711
07:09:23|0.2711
07:09:23|0.2711
07:09:24|0.2711
07:09:25|0.2711
07:09:26|0.27129
07:09:27|0.27129
07:09:28|0.27129
07:09:29|0.27129
07:09:31|0.27129
07:09:31|0.27129
07:09:32|0.27129
07:09:33|0.27129
07:09:34|0.27129
07:09:35|0.27129
07:09:37|0.27129
07:09:39|0.27129
07:09:40|0.27129
07:09:41|0.27129
07:09:42|0.27129
07:09:44|0.27129
07:09:44|0.27129
07:09:46|0.27129
07:09:47|0.27129
07:09:48|0.27129
07:09:49|0.27129
07:09:50|0.27129
07:09:52|0.27129
07:09:52|0.27129
07:09:53|0.27129
07:09:54|0.27129
07:09:55|0.27124
07:09:57|0.27124
07:09:57|0.27124
07:09:59|0.27124
07:09:59|0.27124
07:10:00|0.27124
07:10:01|0.27124
07:10:02|0.27125
07:10:03|0.27126
07:10:05|0.27126
07:10:05|0.27126
07:10:06|0.27126
07:10:07|0.27126
07:10:08|0.27126
07:10:10|0.27126
07:10:10|0.27126
07:10:11|0.27126
07:10:12|0.27131
07:10:13|0.27131
07:10:14|0.27131
07:10:16|0.27131
07:10:16|0.27123
07:10:17|0.27123
07:10:18|0.27123
07:10:19|0.27123
07:10:21|0.27123
07:10:21|0.27123
07:10:23|0.27123
07:10:23|0.27105
07:10:24|0.27105
07:10:26|0.27105
07:10:27|0.27105
07:10:28|0.27105
07:10:29|0.27105
07:10:29|0.27101
07:10:30|0.27095
07:10:32|0.27095
07:10:32|0.27095
07:10:34|0.27086
07:10:34|0.27086
07:10:36|0.27086
07:10:38|0.27086
07:10:39|0.27085
07:10:40|0.27059
07:10:41|0.27059
07:10:41|0.27051
07:10:43|0.2705
07:10:44|0.2705
07:10:45|0.2705
07:10:46|0.27063
07:10:47|0.27063
07:10:48|0.27063
07:10:49|0.27063
07:10:50|0.27063
07:10:51|0.27063
07:10:52|0.27063
07:10:54|0.27063
07:10:55|0.27063
07:10:55|0.27063
07:10:56|0.27063
07:10:58|0.27063
07:10:58|0.27063
07:10:59|0.27063
07:11:00|0.27063
07:11:01|0.27063
07:11:02|0.27063
07:11:04|0.27063
07:11:04|0.27071
07:11:05|0.27071
07:11:07|0.27071
07:11:07|0.27071
07:11:08|0.27076
07:11:09|0.27076
07:11:10|0.27076
07:11:11|0.27076
07:11:12|0.27076
07:11:14|0.27076
07:11:14|0.27076
07:11:16|0.27076
07:11:16|0.27076
07:11:17|0.27102
07:11:18|0.27102
07:11:19|0.27102
07:11:21|0.27102
07:11:22|0.27102
07:11:23|0.27102
07:11:24|0.27102
07:11:26|0.27102
07:11:26|0.27102
07:11:27|0.27102
07:11:29|0.27102
07:11:29|0.27102
07:11:30|0.27102
07:11:31|0.27102
07:11:33|0.27102
07:11:34|0.27102
07:11:35|0.27102
07:11:36|0.27102
07:11:37|0.27102
07:11:38|0.27102
07:11:39|0.27102
07:11:40|0.27102
07:11:41|0.27102
07:11:42|0.27102
07:11:43|0.27102
07:11:44|0.27102
07:11:46|0.27102
07:11:47|0.27075
07:11:47|0.27075
07:11:49|0.27075
07:11:50|0.27075
07:11:51|0.27075
07:11:51|0.27075
07:11:53|0.27075
07:11:53|0.27075
07:11:54|0.27075
07:11:56|0.27075
07:11:56|0.27075
07:11:58|0.27075
07:11:59|0.27075
07:12:00|0.27075
07:12:01|0.27075
07:12:02|0.27075
07:12:03|0.27075
07:12:04|0.27075
07:12:05|0.27075
07:12:06|0.27062
07:12:07|0.27054
07:12:08|0.27054
07:12:09|0.27054
07:12:10|0.27054
07:12:11|0.27073
07:12:12|0.27073
07:12:13|0.27073
07:12:14|0.27073
07:12:16|0.27073
07:12:16|0.27073
07:12:18|0.27072
07:12:18|0.27072
07:12:20|0.27072
07:12:20|0.27072
07:12:21|0.27072
07:12:22|0.27072
07:12:24|0.27072
07:12:25|0.27072
07:12:26|0.27072
07:12:26|0.27072
07:12:28|0.27072
07:12:29|0.27073
07:12:30|0.27073
07:12:40|0.27073
07:12:41|0.27073
07:12:42|0.27073
07:12:44|0.27073
07:12:45|0.27073
07:12:46|0.27073
07:12:47|0.27073
07:12:48|0.27073
07:12:49|0.27073
07:12:49|0.27073
07:12:51|0.27073
07:12:52|0.27073
07:12:52|0.27073
07:12:53|0.27073
07:12:55|0.27073
07:12:56|0.27073
07:12:57|0.27073
07:12:58|0.27073
07:12:59|0.27073
07:13:00|0.27073
07:13:01|0.27073
07:13:02|0.27073
07:13:03|0.27078
07:13:04|0.27078
07:13:05|0.27078
07:13:06|0.27078
07:13:07|0.27078
07:13:08|0.27078
07:13:09|0.27078
07:13:10|0.27078
07:13:11|0.27078
07:13:12|0.27095
07:13:14|0.27095
07:13:15|0.27095
07:13:16|0.27095
07:13:16|0.27095
07:13:18|0.27095
07:13:19|0.27095
07:13:19|0.27095
07:13:21|0.27095
07:13:21|0.27095
07:13:22|0.27095
07:13:23|0.27095
07:13:25|0.27095
07:13:25|0.27094
07:13:26|0.27094
07:13:27|0.27094
07:13:28|0.27094
07:13:29|0.27094
07:13:31|0.27094
07:13:32|0.27094
07:13:32|0.27094
07:13:33|0.27094
07:13:34|0.27094
07:13:35|0.27094
07:13:37|0.27079
07:13:38|0.27079
07:13:38|0.27079
07:13:40|0.27079
07:13:42|0.27079
07:13:44|0.27088
07:13:45|0.27088
07:13:46|0.27088
07:13:47|0.27088
07:13:48|0.27088
07:13:50|0.27088
07:13:50|0.27088
07:13:51|0.27088
07:13:53|0.27088
07:13:53|0.27088
07:13:55|0.27088
07:13:56|0.27088
07:13:56|0.27076
07:13:58|0.27076
07:13:58|0.27076
07:13:59|0.27076
07:14:00|0.27076
07:14:01|0.27076
07:14:03|0.27076
07:14:04|0.27076
07:14:05|0.27076
07:14:06|0.27044
07:14:07|0.27044
07:14:07|0.27044
07:14:09|0.27044
07:14:10|0.27044
07:14:11|0.27044
07:14:12|0.27044
07:14:13|0.27044
07:14:14|0.27044
07:14:15|0.27044
07:14:16|0.27023
07:14:17|0.27023
07:14:18|0.27044
07:14:20|0.27044
07:14:20|0.27044
07:14:21|0.27044
07:14:22|0.27044
07:14:24|0.27044
07:14:24|0.27044
07:14:25|0.27044
07:14:26|0.27044
07:14:27|0.27044
07:14:28|0.27044
07:14:29|0.27044
07:14:30|0.27044
07:14:31|0.27024
07:14:33|0.27024
07:14:33|0.27024
07:14:34|0.27024
07:14:37|0.27011
07:14:38|0.27011
07:14:38|0.27011
07:14:39|0.27011
07:14:41|0.27011
07:14:43|0.27011
07:14:44|0.27011
07:14:44|0.27024
07:14:45|0.27024
07:14:46|0.27024
07:14:48|0.27024
07:14:48|0.27024
07:14:50|0.27024
07:14:50|0.27024
07:14:51|0.27024
07:14:53|0.27024
07:14:54|0.27024
07:14:55|0.27024
07:14:56|0.27024
07:14:57|0.27024
07:14:58|0.27024
07:14:59|0.27024
07:15:00|0.27024
07:15:01|0.27024
07:15:02|0.27024
07:15:03|0.27024
07:15:04|0.27024
07:15:05|0.27024
07:15:06|0.27024
07:15:07|0.27024
07:15:08|0.27024
07:15:09|0.27024
07:15:10|0.27024
07:15:11|0.27024
07:15:12|0.27024
07:15:13|0.27024
07:15:14|0.27024
07:15:15|0.27024
07:15:16|0.27024
07:15:17|0.27024
07:15:18|0.27024
07:15:20|0.27024
07:15:20|0.27024
07:15:21|0.27024
07:15:22|0.27024
07:15:24|0.27024
07:15:24|0.27025
07:15:25|0.27025
07:15:26|0.27025
07:15:28|0.27013
07:15:28|0.2701
07:15:29|0.2701
07:15:30|0.2701
07:15:31|0.2701
07:15:32|0.2701
07:15:34|0.2701
07:15:34|0.2701
07:15:35|0.2701
07:15:36|0.2701
07:15:37|0.2701
07:15:38|0.2701
07:15:39|0.2701
07:15:41|0.2701
07:15:41|0.2701
07:15:42|0.2701
07:15:44|0.2701
07:15:45|0.27012
07:15:45|0.27012
07:15:47|0.27012
07:15:47|0.27012
07:15:49|0.27012
07:15:50|0.27012
07:15:51|0.27012
07:15:52|0.27012
07:15:53|0.27012
07:15:54|0.27012
07:15:55|0.27012
07:15:56|0.27012
07:15:57|0.27012
07:15:58|0.27012
07:15:59|0.27012
07:16:00|0.27004
07:16:01|0.27004
07:16:02|0.27004
07:16:03|0.27
07:16:04|0.27
07:16:05|0.26991
07:16:06|0.26972
07:16:07|0.26967
07:16:08|0.26965
07:16:10|0.2695
07:16:11|0.2695
07:16:12|0.2695
07:16:12|0.2695
07:16:14|0.26974
07:16:14|0.26974
07:16:15|0.26995
07:16:17|0.26995
07:16:17|0.26995
07:16:19|0.26987
07:16:19|0.26987
07:16:20|0.26987
07:16:21|0.26987
07:16:22|0.26987
07:16:23|0.26987
07:16:24|0.26992
07:16:26|0.26992
07:16:27|0.26992
07:16:28|0.26992
07:16:29|0.26992
07:16:29|0.26992
07:16:30|0.26992
07:16:32|0.26992
07:16:32|0.26992
07:16:34|0.26992
07:16:34|0.26992
07:16:36|0.26992
07:16:36|0.26992
07:16:38|0.26992
07:16:39|0.26992
07:16:39|0.2698
07:16:40|0.2698
07:16:41|0.2698
07:16:43|0.2698
07:16:44|0.2698
07:16:46|0.2698
07:16:47|0.2698
07:16:48|0.2698
07:16:49|0.2698
07:16:50|0.2698
07:16:51|0.2698
07:16:52|0.2698
07:16:54|0.2698
07:16:55|0.2698
07:16:56|0.2698
07:16:57|0.2698
07:16:58|0.2698
07:16:59|0.2698
07:17:00|0.2698
07:17:01|0.2698
07:17:02|0.2698
07:17:03|0.2698
07:17:04|0.26989
07:17:05|0.26989
07:17:06|0.26961
07:17:07|0.26961
07:17:08|0.26961
07:17:10|0.26961
07:17:11|0.26961
07:17:11|0.26969
07:17:12|0.26969
07:17:14|0.26969
07:17:15|0.26969
07:17:15|0.26969
07:17:17|0.26969
07:17:18|0.26969
07:17:18|0.26969
07:17:19|0.26969
07:17:20|0.26969
07:17:22|0.26969
07:17:23|0.26969
07:17:24|0.26969
07:17:24|0.26969
07:17:25|0.26969
07:17:27|0.26969
07:17:28|0.26969
07:17:29|0.26969
07:17:30|0.26969
07:17:31|0.26969
07:17:32|0.26969
07:17:33|0.26969
07:17:34|0.26969
07:17:34|0.26969
07:17:36|0.26969
07:17:37|0.26972
07:17:37|0.26972
07:17:39|0.26972
07:17:40|0.26972
07:17:41|0.26972
07:17:42|0.26968
07:17:43|0.26968
07:17:45|0.26992
07:17:46|0.26992
07:17:47|0.26992
07:17:48|0.26992
07:17:49|0.27002
07:17:50|0.27002
07:17:51|0.27002
07:17:51|0.27002
07:17:52|0.27002
07:17:54|0.27002
07:17:55|0.27002
07:17:56|0.27002
07:17:57|0.27002
07:17:58|0.27002
07:18:00|0.27002
07:18:00|0.27002
07:18:02|0.27002
07:18:02|0.27002
07:18:04|0.27002
07:18:05|0.27002
07:18:06|0.27002
07:18:06|0.27002
07:18:07|0.27002
07:18:09|0.27002
07:18:10|0.27002
07:18:11|0.27006
07:18:12|0.27006
07:18:14|0.27006
07:18:14|0.27006
07:18:16|0.27006
07:18:16|0.27006
07:18:17|0.27006
07:18:19|0.27006
07:18:20|0.27005
07:18:21|0.27005
07:18:22|0.27005
07:18:22|0.27005
07:18:24|0.27005
07:18:24|0.27005
07:18:26|0.27005
07:18:27|0.27005
07:18:28|0.27005
07:18:28|0.27005
07:18:30|0.27005
07:18:30|0.26996
07:18:32|0.26996
07:18:32|0.26996
07:18:34|0.26996
07:18:35|0.27002
07:18:35|0.27002
07:18:37|0.27002
07:18:38|0.27002
07:18:38|0.27002
07:18:40|0.27002
07:18:41|0.27002
07:18:42|0.27002
07:18:43|0.27002
07:18:44|0.27002
07:18:45|0.27002
07:18:46|0.27013
07:18:47|0.27013
07:18:48|0.27029
07:18:49|0.27029
07:18:50|0.27029
07:18:51|0.27002
07:18:52|0.27002
07:18:53|0.27002
07:18:54|0.27002
07:18:55|0.27032
07:18:56|0.27032
07:18:57|0.27032
07:18:58|0.27032
07:18:59|0.27032
07:19:00|0.27032
07:19:01|0.27027
07:19:02|0.27026
07:19:03|0.27026
07:19:04|0.27026
07:19:05|0.27026
07:19:06|0.2701
07:19:07|0.2701
07:19:08|0.2701
07:19:09|0.2701
07:19:11|0.2701
07:19:11|0.2701
07:19:12|0.2701
07:19:13|0.2701
07:19:14|0.2701
07:19:16|0.2701
07:19:17|0.27002
07:19:18|0.26993
07:19:19|0.26993
07:19:20|0.26993
07:19:21|0.26993
07:19:22|0.26993
07:19:22|0.26993
07:19:24|0.26993
07:19:25|0.2701
07:19:26|0.26995
07:19:27|0.26995
07:19:27|0.26995
07:19:29|0.26995
07:19:30|0.26995
07:19:31|0.26995
07:19:32|0.26995
07:19:33|0.26995
07:19:34|0.26995
07:19:35|0.26995
07:19:36|0.26995
07:19:37|0.26995
07:19:39|0.26995
07:19:39|0.26995
07:19:41|0.26995
07:19:41|0.27019
07:19:43|0.27019
07:19:43|0.27019
07:19:44|0.27019
07:19:45|0.27019
07:19:47|0.27019
07:19:48|0.2702
07:19:49|0.2702
07:19:50|0.2702
07:19:51|0.2702
07:19:52|0.2702
07:19:53|0.2702
07:19:54|0.2702
07:19:55|0.2702
07:19:56|0.2702
07:19:57|0.2702
07:19:58|0.2702
07:19:59|0.2702
07:20:00|0.2702
07:20:01|0.2702
07:20:02|0.2702
07:20:04|0.27019
07:20:05|0.27027
07:20:05|0.27054
07:20:07|0.27054
07:20:08|0.27054
07:20:08|0.27054
07:20:10|0.27054
07:20:11|0.27054
07:20:12|0.27054
07:20:12|0.27054
07:20:14|0.27054
07:20:15|0.27054
07:20:16|0.27054
07:20:17|0.27054
07:20:18|0.27054
07:20:19|0.27054
07:20:20|0.27054
07:20:21|0.27054
07:20:21|0.27054
07:20:22|0.27054
07:20:24|0.27054
07:20:25|0.27054
07:20:26|0.27055
07:20:26|0.27055
07:20:28|0.27055
07:20:29|0.27055
07:20:30|0.27055
07:20:30|0.27055
07:20:31|0.27064
07:20:33|0.27064
07:20:34|0.27064
07:20:35|0.27064
07:20:35|0.27064
07:20:37|0.27064
07:20:38|0.27064
07:20:39|0.27064
07:20:40|0.27064
07:20:41|0.27064
07:20:42|0.27064
07:20:43|0.27064
07:20:44|0.27064
07:20:45|0.27064
07:20:46|0.27064
07:20:48|0.27056
07:20:49|0.27056
07:20:50|0.27056
07:20:51|0.27056
07:20:52|0.27056
07:20:53|0.27056
07:20:54|0.27056
07:20:55|0.27056
07:20:56|0.27056
07:20:57|0.27056
07:20:59|0.27056
07:20:59|0.27056
07:21:01|0.27056
07:21:02|0.27044
07:21:03|0.27044
07:21:04|0.27044
07:21:05|0.27044
07:21:06|0.27044
07:21:06|0.27044
07:21:08|0.27044
07:21:09|0.27072
07:21:10|0.27072
07:21:11|0.27072
07:21:12|0.27072
07:21:13|0.27072
07:21:14|0.27072
07:21:15|0.27072
07:21:16|0.27072
07:21:17|0.27072
07:21:18|0.27072
07:21:19|0.27072
07:21:20|0.27056
07:21:21|0.27056
07:21:22|0.27055
07:21:23|0.27055
07:21:24|0.27055
07:21:26|0.27055
07:21:26|0.27055
07:21:28|0.27055
07:21:29|0.27055
07:21:29|0.27055
07:21:30|0.27055
07:21:31|0.27055
07:21:33|0.27055
07:21:33|0.27055
07:21:34|0.27055
07:21:36|0.27055
07:21:37|0.27055
07:21:38|0.27055
07:21:38|0.27055
07:21:40|0.27055
07:21:40|0.27055
07:21:41|0.27055
07:21:42|0.27055
07:21:44|0.27055
07:21:44|0.27055
07:21:45|0.27055
07:21:46|0.27055
07:21:48|0.27055
07:21:48|0.27055
07:21:49|0.27055
07:21:51|0.27055
07:21:52|0.27072
07:21:53|0.27072
07:21:54|0.27085
07:21:55|0.27085
07:21:56|0.27085
07:21:57|0.27085
07:21:58|0.27085
07:22:00|0.27101
07:22:01|0.27106
07:22:02|0.27111
07:22:03|0.27111
07:22:04|0.2712
07:22:05|0.2712
07:22:05|0.2712
07:22:07|0.2712
07:22:08|0.2712
07:22:09|0.2712
07:22:10|0.27127
07:22:11|0.27127
07:22:12|0.27127
07:22:13|0.27127
07:22:14|0.27127
07:22:15|0.27127
07:22:16|0.27127
07:22:17|0.27127
07:22:18|0.27123
07:22:19|0.27123
07:22:20|0.27123
07:22:21|0.27123
07:22:22|0.2713
07:22:23|0.2713
07:22:24|0.2713
07:22:25|0.27123
07:22:26|0.27123
07:22:27|0.27123
07:22:28|0.27123
07:22:29|0.27123
07:22:30|0.27123
07:22:31|0.27123
07:22:32|0.27123
07:22:33|0.27123
07:22:34|0.27123
07:22:35|0.27123
07:22:36|0.27123
07:22:37|0.27123
07:22:38|0.27123
07:22:39|0.27123
07:22:40|0.27123
07:22:41|0.27123
07:22:42|0.27123
07:22:43|0.2715
07:22:44|0.2715
07:22:45|0.2715
07:22:46|0.2715
07:22:47|0.2715
07:22:48|0.2715
07:22:49|0.2715
07:22:50|0.2715
07:22:52|0.2715
07:22:52|0.2715
07:22:53|0.2715
07:22:54|0.2715
07:22:55|0.2715
07:22:57|0.2715
07:22:58|0.2715
07:22:59|0.2715
07:23:00|0.2715
07:23:01|0.2715
07:23:03|0.2715
07:23:03|0.27147
07:23:05|0.27147
07:23:05|0.27127
07:23:06|0.27143
07:23:07|0.27143
07:23:09|0.27143
07:23:10|0.27143
07:23:11|0.27143
07:23:12|0.27143
07:23:13|0.27143
07:23:13|0.27143
07:23:14|0.27143
07:23:15|0.27143
07:23:16|0.27143
07:23:17|0.27143
07:23:18|0.27143
07:23:20|0.27143
07:23:21|0.27143
07:23:22|0.27143
07:23:22|0.27143
07:23:24|0.27143
07:23:26|0.27143
07:23:26|0.27143
07:23:27|0.27143
07:23:28|0.27143
07:23:30|0.27143
07:23:30|0.27143
07:23:32|0.27137
07:23:33|0.27137
07:23:33|0.27137
07:23:34|0.27137
07:23:36|0.27134
07:23:37|0.27134
07:23:38|0.27134
07:23:39|0.27134
07:23:40|0.27127
07:23:40|0.27127
07:23:42|0.27127
07:23:43|0.27127
07:23:43|0.27127
07:23:45|0.27127
07:23:45|0.27127
07:23:47|0.27127
07:23:48|0.27127
07:23:49|0.27127
07:23:50|0.27127
07:23:51|0.27127
07:23:52|0.27127
07:23:53|0.27127
07:23:54|0.27127
07:23:55|0.27127
07:23:56|0.27127
07:23:57|0.27127
07:23:58|0.27127
07:23:59|0.27127
07:24:00|0.27127
07:24:01|0.27127
07:24:02|0.27127
07:24:03|0.27127
07:24:04|0.27127
07:24:05|0.27127
07:24:06|0.27127
07:24:07|0.27127
07:24:08|0.27127
07:24:10|0.27127
07:24:11|0.27127
07:24:12|0.27127
07:24:12|0.27127
07:24:14|0.27127
07:24:14|0.27127
07:24:16|0.27127
07:24:17|0.27087
07:24:18|0.27087
07:24:19|0.27087
07:24:20|0.27087
07:24:21|0.27087
07:24:23|0.27087
07:24:23|0.27087
07:24:24|0.27087
07:24:26|0.27087
07:24:26|0.27094
07:24:27|0.27094
07:24:28|0.27094
07:24:29|0.27094
07:24:30|0.27094
07:24:31|0.27094
07:24:32|0.27094
07:24:33|0.27094
07:24:34|0.27094
07:24:36|0.27094
07:24:36|0.27094
07:24:37|0.27103
07:24:38|0.27103
07:24:39|0.27086
07:24:40|0.27086
07:24:41|0.27086
07:24:43|0.27086
07:24:43|0.27086
07:24:44|0.27086
07:24:46|0.27086
07:24:47|0.27086
07:24:47|0.27086
07:24:49|0.27086
07:24:49|0.27086
07:24:50|0.27086
07:24:51|0.27086
07:24:53|0.27086
07:24:55|0.27086
07:24:56|0.27086
07:24:56|0.27086
07:24:57|0.27086
07:24:58|0.27086
07:25:00|0.27086
07:25:01|0.27086
07:25:02|0.27086
07:25:02|0.27086
07:25:03|0.27086
07:25:04|0.27086
07:25:05|0.27086
07:25:06|0.27086
07:25:09|0.27086
07:25:10|0.27086
07:25:10|0.27086
07:25:12|0.27086
07:25:12|0.27086
07:25:14|0.27086
07:25:15|0.27086
07:25:15|0.27086
07:25:16|0.27086
07:25:18|0.27086
07:25:19|0.27086
07:25:20|0.27086
07:25:21|0.27086
07:25:22|0.27086
07:25:24|0.27086
07:25:25|0.27086
07:25:25|0.27086
07:25:26|0.27086
07:25:27|0.27086
07:25:28|0.27086
07:25:29|0.27086
07:25:30|0.27086
07:25:31|0.27077
07:25:32|0.27077
07:25:33|0.2708
07:25:35|0.2708
07:25:36|0.2708
07:25:37|0.2708
07:25:38|0.2708
07:25:39|0.2708
07:25:40|0.2708
07:25:41|0.2708
07:25:42|0.2708
07:25:43|0.2708
07:25:44|0.2708
07:25:45|0.2708
07:25:46|0.2708
07:25:47|0.2708
07:25:48|0.2705
07:25:49|0.27058
07:25:50|0.27058
07:25:51|0.27058
07:25:53|0.27058
07:25:54|0.27058
07:25:55|0.27058
07:25:56|0.27058
07:25:58|0.27058
07:25:59|0.27058
07:26:00|0.27058
07:26:01|0.27058
07:26:02|0.27058
07:26:03|0.2707
07:26:03|0.2707
07:26:04|0.2707
07:26:05|0.2707
07:26:06|0.2707
07:26:08|0.2707
07:26:09|0.2707
07:26:09|0.2707
07:26:11|0.2707
07:26:12|0.2707
07:26:12|0.2707
07:26:14|0.2707
07:26:14|0.2707
07:26:16|0.2707
07:26:17|0.2707
07:26:18|0.2707
07:26:19|0.2707
07:26:20|0.2707
07:26:21|0.2707
07:26:22|0.2707
07:26:23|0.2707
07:26:24|0.27047
07:26:25|0.27047
07:26:26|0.27047
07:26:27|0.27047
07:26:28|0.27037
07:26:30|0.27037
07:26:30|0.27037
07:26:31|0.27037
07:26:32|0.27037
07:26:34|0.27037
07:26:34|0.27037
07:26:35|0.27037
07:26:36|0.27037
07:26:37|0.27037
07:26:39|0.2702
07:26:40|0.2702
07:26:41|0.2702
07:26:42|0.2702
07:26:43|0.2702
07:26:44|0.2702
07:26:45|0.2702
07:26:46|0.2702
07:26:47|0.2702
07:26:48|0.2702
07:26:50|0.2702
07:26:50|0.2702
07:26:52|0.2702
07:26:53|0.2702
07:26:54|0.2702
07:26:56|0.2702
07:26:57|0.2702
07:26:58|0.2702
07:26:59|0.2702
07:27:00|0.27027
07:27:01|0.27027
07:27:02|0.27027
07:27:03|0.27018
07:27:04|0.27018
07:27:05|0.27018
07:27:06|0.27018
07:27:07|0.27018
07:27:08|0.27018
07:27:09|0.27023
07:27:10|0.27023
07:27:11|0.27023
07:27:12|0.27023
07:27:13|0.27023
07:27:14|0.27023
07:27:15|0.27023
07:27:16|0.27023
07:27:17|0.27044
07:27:19|0.27044
07:27:20|0.27044
07:27:20|0.27044
07:27:21|0.27044
07:27:22|0.27044
07:27:23|0.27044
07:27:24|0.27044
07:27:25|0.27044
07:27:26|0.27044
07:27:28|0.27044
07:27:29|0.27027
07:27:30|0.27027
07:27:31|0.27027
07:27:32|0.27027
07:27:32|0.27027
07:27:34|0.27027
07:27:34|0.27027
07:27:35|0.27027
07:27:36|0.27027
07:27:38|0.27027
07:27:39|0.27027
07:27:40|0.27027
07:27:41|0.27027
07:27:42|0.27025
07:27:43|0.27025
07:27:44|0.27025
07:27:45|0.27025
07:27:46|0.27025
07:27:47|0.27025
07:27:48|0.27025
07:27:49|0.27025
07:27:50|0.27025
07:27:51|0.27025
07:27:52|0.27025
07:27:53|0.27025
07:27:54|0.27025
07:27:55|0.27025
07:27:56|0.27025
07:27:58|0.27025
07:27:59|0.27025
07:28:00|0.27025
07:28:02|0.27025
07:28:03|0.27025
07:28:04|0.27025
07:28:05|0.27041
07:28:06|0.27041
07:28:07|0.27041
07:28:08|0.27041
07:28:09|0.27041
07:28:10|0.27041
07:28:11|0.27041
07:28:12|0.27041
07:28:13|0.27041
07:28:14|0.27041
07:28:15|0.27041
07:28:16|0.27041
07:28:17|0.27041
07:28:18|0.27041
07:28:19|0.27041
07:28:20|0.27041
07:28:21|0.27041
07:28:22|0.27041
07:28:23|0.27041
07:28:24|0.27041
07:28:25|0.27041
07:28:26|0.27041
07:28:28|0.27041
07:28:28|0.27041
07:28:29|0.27047
07:28:31|0.27047
07:28:32|0.27047
07:28:33|0.27047
07:28:34|0.27047
07:28:35|0.27053
07:28:36|0.27053
07:28:37|0.27053
07:28:38|0.27053
07:28:39|0.2706
07:28:40|0.2706
07:28:41|0.2706
07:28:42|0.2706
07:28:43|0.2706
07:28:44|0.2706
07:28:45|0.2706
07:28:46|0.2706
07:28:47|0.2706
07:28:48|0.2706
07:28:49|0.2706
07:28:50|0.2706
07:28:51|0.2706
07:28:53|0.2706
07:28:53|0.2706
07:28:55|0.2706
07:28:57|0.2706
07:28:57|0.2706
07:28:58|0.2706
07:29:00|0.2706
07:29:01|0.2706
07:29:02|0.2706
07:29:03|0.2706
07:29:04|0.2706
07:29:05|0.2706
07:29:06|0.2706
07:29:07|0.2706
07:29:08|0.2706
07:29:09|0.2706
07:29:10|0.2706
07:29:11|0.2706
07:29:12|0.2706
07:29:13|0.2706
07:29:14|0.2706
07:29:15|0.2706
07:29:16|0.2706
07:29:17|0.2706
07:29:18|0.2706
07:29:20|0.2706
07:29:21|0.2706
07:29:22|0.2706
07:29:23|0.2706
07:29:24|0.2706
07:29:25|0.2706
07:29:26|0.2706
07:29:27|0.2706
07:29:28|0.27046
07:29:29|0.27046
07:29:30|0.27046
07:29:31|0.27042
07:29:32|0.27042
07:29:34|0.27042
07:29:34|0.27042
07:29:35|0.27042
07:29:36|0.27042
07:29:37|0.27042
07:29:38|0.27042
07:29:39|0.27042
07:29:41|0.27042
07:29:41|0.27042
07:29:42|0.27042
07:29:43|0.27042
07:29:44|0.27042
07:29:45|0.27042
07:29:46|0.27042
07:29:47|0.27042
07:29:48|0.27042
07:29:49|0.27042
07:29:51|0.27042
07:29:51|0.27042
07:29:52|0.27042
07:29:53|0.27042
07:29:54|0.27038
07:29:56|0.27038
07:29:58|0.27038
07:29:59|0.27038
07:30:00|0.27038
07:30:00|0.27038
07:30:01|0.27038
07:30:02|0.27038
07:30:03|0.27038
07:30:05|0.27038
07:30:05|0.27051
07:30:06|0.27051
07:30:07|0.27051
07:30:09|0.27051
07:30:09|0.27051
07:30:10|0.27051
07:30:17|0.27051
07:30:18|0.27051
07:30:18|0.27051
07:30:19|0.27051
07:30:21|0.27051
07:30:22|0.27051
07:30:22|0.27051
07:30:23|0.27051
07:30:24|0.27032
07:30:26|0.27032
07:30:26|0.27032
07:30:27|0.27032
07:30:28|0.2703
07:30:29|0.2703
07:30:31|0.2703
07:30:31|0.2703
07:30:33|0.2703
07:30:33|0.2703
07:30:35|0.2703
07:30:35|0.27032
07:30:37|0.27032
07:30:37|0.27032
07:30:38|0.27032
07:30:39|0.27032
07:30:40|0.27032
07:30:41|0.27032
07:30:42|0.27032
07:30:43|0.27032
07:30:45|0.27032
07:30:46|0.27032
07:30:46|0.27032
07:30:48|0.27032
07:30:49|0.27032
07:30:50|0.27032
07:30:50|0.27032
07:30:51|0.27032
07:30:53|0.27032
07:30:54|0.27032
07:30:55|0.27032
07:30:56|0.27032
07:30:56|0.27032
07:30:58|0.27032
07:30:59|0.27032
07:30:59|0.27032
07:31:01|0.27072
07:31:02|0.27072
07:31:03|0.27072
07:31:05|0.27072
07:31:05|0.27072
07:31:07|0.27072
07:31:07|0.27035
07:31:08|0.27035
07:31:09|0.27035
07:31:10|0.27035
07:31:11|0.27035
07:31:12|0.27035
07:31:13|0.27035
07:31:15|0.27035
07:31:15|0.27035
07:31:16|0.27029
07:31:17|0.27024
07:31:18|0.27024
07:31:20|0.27024
07:31:20|0.27024
07:31:22|0.27024
07:31:23|0.27024
07:31:23|0.27024
07:31:25|0.27024
07:31:25|0.27024
07:31:26|0.27024
07:31:27|0.27024
07:31:28|0.27024
07:31:29|0.27024
07:31:31|0.27024
07:31:31|0.27024
07:31:32|0.27024
07:31:34|0.27024
07:31:34|0.27024
07:31:36|0.27024
07:31:37|0.27024
07:31:38|0.27024
07:31:39|0.27024
07:31:39|0.27024
07:31:40|0.27024
07:31:42|0.27024
07:31:42|0.27024
07:31:43|0.27024
07:31:45|0.27024
07:31:46|0.27024
07:31:47|0.27034
07:31:48|0.27034
07:31:49|0.27034
07:31:49|0.27034
07:31:50|0.27034
07:31:52|0.27034
07:31:53|0.27034
07:31:53|0.27037
07:31:55|0.27037
07:31:56|0.27037
07:31:57|0.27037
07:31:58|0.27037
07:32:00|0.27033
07:32:01|0.27033
07:32:02|0.27033
07:32:04|0.27033
07:32:05|0.27033
07:32:06|0.27033
07:32:07|0.27033
07:32:07|0.27033
07:32:09|0.27033
07:32:10|0.27033
07:32:11|0.27033
07:32:13|0.27033
07:32:13|0.27033
07:32:15|0.27033
07:32:15|0.27033
07:32:16|0.27033
07:32:18|0.27033
07:32:19|0.27033
07:32:19|0.27033
07:32:21|0.27033
07:32:21|0.27033
07:32:22|0.27033
07:32:23|0.27033
07:32:25|0.27033
07:32:25|0.27033
07:32:26|0.27033
07:32:28|0.27033
07:32:28|0.27033
07:32:30|0.27033
07:32:30|0.27033
07:32:31|0.27033
07:32:32|0.27033
07:32:33|0.27033
07:32:34|0.27033
07:32:35|0.27033
07:32:36|0.27033
07:32:37|0.27033
07:32:39|0.27033
07:32:39|0.27033
07:32:40|0.27033
07:32:41|0.27033
07:32:42|0.27033
07:32:43|0.27033
07:32:45|0.27033
07:32:46|0.27022
07:32:46|0.27022
07:32:48|0.27022
07:32:48|0.27022
07:32:49|0.27022
07:32:51|0.27022
07:32:51|0.27022
07:32:52|0.27022
07:32:53|0.27024
07:32:55|0.27024
07:32:55|0.27024
07:32:57|0.27024
07:32:57|0.27024
07:32:59|0.27024
07:33:00|0.27024
07:33:00|0.27024
07:33:01|0.27024
07:33:03|0.27024
07:33:03|0.27023
07:33:05|0.27023
07:33:05|0.27023
07:33:07|0.27023
07:33:08|0.27024
07:33:09|0.27045
07:33:10|0.27045
07:33:11|0.27045
07:33:12|0.27045
07:33:12|0.27045
07:33:14|0.27045
07:33:14|0.27045
07:33:15|0.27045
07:33:17|0.27045
07:33:18|0.27045
07:33:20|0.27045
07:33:21|0.27045
07:33:21|0.27045
07:33:22|0.27045
07:33:23|0.27045
07:33:24|0.27045
07:33:25|0.27045
07:33:26|0.27045
07:33:27|0.27045
07:33:28|0.27045
07:33:29|0.27045
07:33:31|0.27045
07:33:31|0.27045
07:33:32|0.27045
07:33:33|0.27045
07:33:34|0.27045
07:33:35|0.27059
07:33:37|0.27059
07:33:37|0.27059
07:33:38|0.27059
07:33:39|0.27039
07:33:40|0.27039
07:33:41|0.27039
07:33:43|0.27039
07:33:43|0.27039
07:33:45|0.27039
07:33:45|0.27039
07:33:46|0.27039
07:33:47|0.27039
07:33:48|0.27039
07:33:50|0.27039
07:33:50|0.27039
07:33:52|0.27039
07:33:53|0.27039
07:33:53|0.27039
07:33:55|0.27039
07:33:56|0.27039
07:33:57|0.27039
07:33:57|0.27039
07:33:58|0.27039
07:33:59|0.27039
07:34:01|0.27039
07:34:03|0.27039
07:34:03|0.27039
07:34:05|0.27039
07:34:05|0.27039
07:34:06|0.27039
07:34:08|0.27039
07:34:09|0.27005
07:34:10|0.27005
07:34:11|0.27005
07:34:12|0.27005
07:34:13|0.27005
07:34:14|0.27005
07:34:15|0.27005
07:34:16|0.27005
07:34:17|0.27005
07:34:18|0.27005
07:34:19|0.27005
07:34:20|0.27005
07:34:21|0.27005
07:34:22|0.27005
07:34:23|0.27005
07:34:24|0.27005
07:34:25|0.27005
07:34:26|0.27005
07:34:27|0.27005
07:34:28|0.27005
07:34:29|0.27005
07:34:30|0.27005
07:34:31|0.27005
07:34:32|0.27005
07:34:33|0.27005
07:34:34|0.27005
07:34:35|0.27005
07:34:36|0.27005
07:34:37|0.26968
07:34:38|0.26968
07:34:39|0.26968
07:34:40|0.26968
07:34:41|0.26968
07:34:42|0.26968
07:34:43|0.26968
07:34:44|0.26968
07:34:46|0.26968
07:34:46|0.26968
07:34:47|0.26968
07:34:49|0.2699
07:34:49|0.2699
07:34:50|0.2699
07:34:51|0.2699
07:34:53|0.2699
07:34:54|0.2699
07:34:54|0.2699
07:34:55|0.2699
07:34:56|0.2699
07:34:57|0.2699
07:34:59|0.2699
07:34:59|0.2699
07:35:02|0.2699
07:35:03|0.27
07:35:04|0.27
07:35:05|0.27
07:35:06|0.27
07:35:07|0.27
07:35:07|0.27
07:35:09|0.27
07:35:10|0.27
07:35:11|0.27
07:35:12|0.27
07:35:14|0.27019
07:35:15|0.27019
07:35:15|0.27019
07:35:17|0.27019
07:35:17|0.27019
07:35:18|0.27019
07:35:20|0.27019
07:35:21|0.27019
07:35:21|0.27019
07:35:22|0.27019
07:35:23|0.27019
07:35:24|0.27019
07:35:25|0.27019
07:35:26|0.27019
07:35:27|0.2701
07:35:28|0.2701
07:35:29|0.2701
07:35:30|0.2701
07:35:31|0.2701
07:35:33|0.2701
07:35:33|0.2701
07:35:34|0.2702
07:35:36|0.2702
07:35:36|0.2702
07:35:37|0.2702
07:35:38|0.2702
07:35:39|0.2702
07:35:40|0.2702
07:35:42|0.2702
07:35:42|0.2702
07:35:43|0.2702
07:35:45|0.2702
07:35:45|0.2702
07:35:46|0.2702
07:35:47|0.2702
07:35:48|0.2702
07:35:49|0.2702
07:35:50|0.2702
07:35:51|0.2702
07:35:52|0.2702
07:35:53|0.2702
07:35:54|0.2702
07:35:56|0.2702
07:35:57|0.2702
07:35:57|0.2702
07:35:59|0.2702
07:35:59|0.2702
07:36:01|0.2702
07:36:02|0.2702
07:36:03|0.2702
07:36:04|0.2702
07:36:05|0.2702
07:36:06|0.2702
07:36:08|0.2702
07:36:09|0.2702
07:36:10|0.2702
07:36:11|0.2702
07:36:12|0.2702
07:36:13|0.2702
07:36:14|0.2702
07:36:15|0.2702
07:36:15|0.2702
07:36:17|0.2702
07:36:18|0.2702
07:36:19|0.2702
07:36:20|0.2702
07:36:21|0.2702
07:36:22|0.2702
07:36:23|0.2702
07:36:24|0.2702
07:36:25|0.2702
07:36:26|0.2702
07:36:27|0.2702
07:36:28|0.27009
07:36:29|0.27009
07:36:30|0.27009
07:36:31|0.26993
07:36:32|0.26993
07:36:33|0.26993
07:36:34|0.26993
07:36:35|0.26993
07:36:36|0.26993
07:36:37|0.26993
07:36:38|0.26996
07:36:39|0.26996
07:36:40|0.26996
07:36:41|0.26996
07:36:42|0.26996
07:36:43|0.26996
07:36:44|0.26996
07:36:45|0.26996
07:36:46|0.26996
07:36:47|0.26996
07:36:48|0.2697
07:36:50|0.2697
07:36:51|0.2697
07:36:51|0.2697
07:36:52|0.2697
07:36:53|0.2697
07:36:54|0.2697
07:36:55|0.2697
07:36:56|0.2697
07:36:57|0.2697
07:36:58|0.2697
07:36:59|0.2697
07:37:00|0.26968
07:37:01|0.26968
07:37:03|0.26968
07:37:03|0.26968
07:37:05|0.26968
07:37:06|0.26968
07:37:07|0.26968
07:37:08|0.26968
07:37:08|0.26968
07:37:10|0.26968
07:37:11|0.26968
07:37:12|0.26968
07:37:13|0.26968
07:37:14|0.26968
07:37:15|0.26968
07:37:16|0.26968
07:37:16|0.26968
07:37:17|0.26968
07:37:19|0.26968
07:37:20|0.26968
07:37:21|0.26968
07:37:22|0.26968
07:37:23|0.26968
07:37:24|0.26968
07:37:25|0.26978
07:37:26|0.26978
07:37:27|0.26978
07:37:28|0.26978
07:37:29|0.26978
07:37:30|0.26978
07:37:31|0.26978
07:37:32|0.26978
07:37:33|0.26993
07:37:34|0.26993
07:37:35|0.26993
07:37:36|0.26993
07:37:37|0.26993
07:37:38|0.26993
07:37:39|0.26993
07:37:41|0.26993
07:37:41|0.26993
07:37:42|0.26993
07:37:43|0.26993
07:37:44|0.26993
07:37:45|0.26993
07:37:46|0.26993
07:37:48|0.26993
07:37:48|0.26993
07:37:50|0.26993
07:37:51|0.26993
07:37:51|0.26993
07:37:53|0.26993
07:37:54|0.26993
07:37:55|0.26993
07:37:56|0.26993
07:37:56|0.26993
07:37:57|0.26993
07:37:58|0.26993
07:37:59|0.26993
07:38:01|0.26993
07:38:01|0.26993
07:38:02|0.26993
07:38:04|0.26993
07:38:05|0.26993
07:38:07|0.26993
07:38:08|0.26993
07:38:08|0.26993
07:38:09|0.26993
07:38:10|0.26993
07:38:12|0.26993
07:38:12|0.26993
07:38:14|0.26993
07:38:15|0.26993
07:38:16|0.26993
07:38:17|0.26993
07:38:18|0.26953
07:38:19|0.26953
07:38:20|0.26953
07:38:20|0.26953
07:38:22|0.26953
07:38:23|0.26953
07:38:24|0.26953
07:38:25|0.26953
07:38:26|0.26953
07:38:27|0.26953
07:38:28|0.26953
07:38:29|0.26953
07:38:29|0.26953
07:38:31|0.26953
07:38:32|0.26953
07:38:33|0.26942
07:38:34|0.26938
07:38:35|0.26938
07:38:36|0.26938
07:38:37|0.26938
07:38:38|0.26938
07:38:40|0.26938
07:38:41|0.26938
07:38:41|0.26938
07:38:43|0.26938
07:38:44|0.26938
07:38:44|0.26938
07:38:45|0.26938
07:38:46|0.26949
07:38:47|0.26949
07:38:48|0.26949
07:38:49|0.26933
07:38:51|0.26922
07:38:51|0.26922
07:38:53|0.26927
07:38:53|0.26927
07:38:54|0.26908
07:38:56|0.26908
07:38:56|0.26908
07:38:57|0.26886
07:38:58|0.26886
07:38:59|0.26886
07:39:01|0.26886
07:39:01|0.26896
07:39:02|0.26896
07:39:03|0.26896
07:39:05|0.26907
07:39:06|0.26907
07:39:07|0.26907
07:39:08|0.26907
07:39:09|0.26907
07:39:10|0.26907
07:39:11|0.26907
07:39:12|0.26907
07:39:14|0.26907
07:39:15|0.26907
07:39:15|0.26907
07:39:17|0.26907
07:39:18|0.26907
07:39:19|0.26907
07:39:20|0.26907
07:39:21|0.26907
07:39:22|0.26907
07:39:23|0.26907
07:39:23|0.26907
07:39:25|0.26907
07:39:26|0.26901
07:39:26|0.26901
07:39:28|0.26886
07:39:29|0.26886
07:39:30|0.26886
07:39:31|0.26886
07:39:32|0.26886
07:39:33|0.26886
07:39:34|0.26886
07:39:34|0.26903
07:39:36|0.26903
07:39:37|0.26903
07:39:38|0.26903
07:39:39|0.26901
07:39:39|0.26901
07:39:40|0.26901
07:39:42|0.26901
07:39:43|0.26901
07:39:45|0.26901
07:39:46|0.26901
07:39:46|0.26901
07:39:47|0.26901
07:39:49|0.26901
07:39:49|0.26904
07:39:50|0.26904
07:39:51|0.26904
07:39:52|0.26904
07:39:53|0.26904
07:39:54|0.26904
07:39:55|0.26904
07:39:57|0.26904
07:39:58|0.26903
07:39:58|0.26903
07:39:59|0.26903
07:40:00|0.26903
07:40:02|0.26903
07:40:03|0.26903
07:40:03|0.26903
07:40:04|0.26903
07:40:05|0.26903
07:40:07|0.26903
07:40:08|0.26903
07:40:09|0.26903
07:40:10|0.26903
07:40:11|0.26903
07:40:12|0.26903
07:40:13|0.26903
07:40:14|0.26903
07:40:15|0.26903
07:40:16|0.26903
07:40:17|0.26905
07:40:18|0.26905
07:40:19|0.26905
07:40:20|0.26905
07:40:20|0.26905
07:40:21|0.26905
07:40:23|0.26905
07:40:24|0.26905
07:40:25|0.26905
07:40:25|0.26928
07:40:27|0.26928
07:40:27|0.26928
07:40:29|0.26928
07:40:30|0.26928
07:40:31|0.26928
07:40:31|0.26928
07:40:33|0.26928
07:40:35|0.26928
07:40:35|0.26928
07:40:36|0.26923
07:40:37|0.26923
07:40:39|0.26923
07:40:39|0.26923
07:40:40|0.26923
07:40:42|0.26923
07:40:42|0.26923
07:40:43|0.26923
07:40:44|0.26923
07:40:45|0.26923
07:40:46|0.26885
07:40:48|0.26885
07:40:49|0.26882
07:40:49|0.26882
07:40:51|0.26882
07:40:51|0.26882
07:40:52|0.26882
07:40:54|0.26882
07:40:54|0.26882
07:40:56|0.26882
07:40:57|0.26882
07:40:58|0.26882
07:40:59|0.26882
07:41:00|0.26882
07:41:01|0.26882
07:41:02|0.26882
07:41:03|0.26882
07:41:04|0.26882
07:41:05|0.26882
07:41:06|0.26882
07:41:08|0.26892
07:41:09|0.26897
07:41:10|0.26907
07:41:12|0.26907
07:41:12|0.26907
07:41:14|0.26907
07:41:15|0.26907
07:41:16|0.26907
07:41:17|0.26907
07:41:17|0.26899
07:41:18|0.26899
07:41:20|0.26899
07:41:21|0.26909
07:41:22|0.26909
07:41:23|0.26909
07:41:24|0.26909
07:41:25|0.26909
07:41:26|0.26909
07:41:27|0.26822
07:41:28|0.26854
07:41:30|0.26854
07:41:30|0.26854
07:41:31|0.26838
07:41:32|0.26828
07:41:34|0.26828
07:41:34|0.26825
07:41:36|0.26825
07:41:37|0.26827
07:41:37|0.26837
07:41:38|0.26837
07:41:39|0.26837
07:41:40|0.26837
07:41:42|0.26837
07:41:42|0.26837
07:41:44|0.26837
07:41:44|0.26837
07:41:46|0.26837
07:41:47|0.26837
07:41:48|0.26837
07:41:49|0.26837
07:41:50|0.26837
07:41:50|0.26837
07:41:52|0.26837
07:41:53|0.26837
07:41:53|0.26837
07:41:55|0.26837
07:41:56|0.26865
07:41:57|0.26865
07:41:58|0.26865
07:41:59|0.26871
07:42:00|0.26871
07:42:01|0.26871
07:42:02|0.26871
07:42:03|0.26888
07:42:04|0.26888
07:42:05|0.26888
07:42:06|0.26868
07:42:06|0.26868
07:42:08|0.26868
07:42:10|0.26892
07:42:11|0.26892
07:42:12|0.269
07:42:13|0.26917
07:42:14|0.26917
07:42:15|0.26917
07:42:15|0.26917
07:42:17|0.26917
07:42:18|0.26917
07:42:19|0.26917
07:42:20|0.26917
07:42:21|0.26917
07:42:22|0.26917
07:42:23|0.26917
07:42:24|0.26917
07:42:25|0.26917
07:42:26|0.26917
07:42:26|0.26917
07:42:28|0.26909
07:42:28|0.26909
07:42:30|0.26909
07:42:30|0.26909
07:42:32|0.26909
07:42:33|0.26909
07:42:34|0.26909
07:42:35|0.26909
07:42:36|0.26909
07:42:38|0.26909
07:42:39|0.26909
07:42:39|0.26909
07:42:40|0.26894
07:42:42|0.26894
07:42:42|0.26894
07:42:44|0.26894
07:42:45|0.26894
07:42:46|0.26894
07:42:47|0.26894
07:42:48|0.26894
07:42:49|0.26894
07:42:50|0.26894
07:42:51|0.26894
07:42:52|0.26887
07:42:53|0.26887
07:42:54|0.26887
07:42:55|0.26887
07:42:56|0.26887
07:42:57|0.26887
07:42:58|0.26887
07:42:59|0.26887
07:43:00|0.26887
07:43:01|0.26887
07:43:02|0.26887
07:43:03|0.26887
07:43:04|0.26887
07:43:05|0.26876
07:43:06|0.26867
07:43:07|0.26867
07:43:08|0.26867
07:43:09|0.26867
07:43:10|0.26867
07:43:11|0.26867
07:43:12|0.26867
07:43:13|0.26867
07:43:14|0.26867
07:43:15|0.26867
07:43:16|0.26879
07:43:17|0.26879
07:43:18|0.26879
07:43:19|0.26887
07:43:20|0.26887
07:43:21|0.26884
07:43:22|0.26885
07:43:23|0.26885
07:43:24|0.26885
07:43:25|0.26916
07:43:26|0.26916
07:43:27|0.26916
07:43:28|0.26916
07:43:29|0.26916
07:43:30|0.26916
07:43:31|0.26916
07:43:32|0.26916
07:43:33|0.26916
07:43:34|0.26916
07:43:35|0.26916
07:43:36|0.26916
07:43:37|0.26916
07:43:39|0.26916
07:43:40|0.26916
07:43:41|0.26916
07:43:42|0.26916
07:43:42|0.26916
07:43:43|0.26916
07:43:44|0.26916
07:43:45|0.26916
07:43:47|0.26916
07:43:47|0.26916
07:43:48|0.26916
07:43:49|0.26916
07:43:51|0.26916
07:43:51|0.26916
07:43:52|0.26916
07:43:53|0.26916
07:43:54|0.26916
07:43:56|0.26916
07:43:56|0.26916
07:43:57|0.26916
07:43:58|0.26916
07:44:00|0.26916
07:44:00|0.26916
07:44:02|0.26916
07:44:03|0.26916
07:44:04|0.26916
07:44:05|0.26916
07:44:06|0.26916
07:44:07|0.26916
07:44:08|0.26916
07:44:09|0.26916
07:44:10|0.26916
07:44:12|0.26916
07:44:13|0.26916
07:44:14|0.26916
07:44:15|0.26916
07:44:16|0.26888
07:44:17|0.26888
07:44:18|0.26888
07:44:20|0.26888
07:44:20|0.26888
07:44:22|0.26888
07:44:22|0.26888
07:44:23|0.26888
07:44:24|0.26888
07:44:26|0.26888
07:44:26|0.26888
07:44:28|0.26888
07:44:28|0.26888
07:44:30|0.26888
07:44:31|0.26888
07:44:31|0.26888
07:44:33|0.26888
07:44:33|0.26888
07:44:34|0.26888
07:44:35|0.26888
07:44:37|0.26888
07:44:37|0.26888
07:44:39|0.26888
07:44:39|0.26888
07:44:41|0.26888
07:44:42|0.26888
07:44:43|0.26888
07:44:44|0.26888
07:44:45|0.26902
07:44:46|0.26902
07:44:47|0.26902
07:44:48|0.26902
07:44:49|0.26902
07:44:49|0.2692
07:44:50|0.2692
07:44:52|0.2692
07:44:53|0.2692
07:44:54|0.2692
07:44:55|0.2692
07:44:56|0.2692
07:44:57|0.2692
07:44:58|0.2692
07:44:59|0.2692
07:44:59|0.2692
07:45:01|0.2692
07:45:02|0.2692
07:45:04|0.26912
07:45:04|0.26912
07:45:06|0.26912
07:45:06|0.26912
07:45:07|0.26912
07:45:08|0.26919
07:45:09|0.26919
07:45:10|0.26919
07:45:12|0.26919
07:45:13|0.26919
07:45:13|0.26919
07:45:15|0.26919
07:45:15|0.26919
07:45:17|0.26919
07:45:18|0.269
07:45:20|0.269
07:45:20|0.269
07:45:21|0.269
07:45:23|0.269
07:45:24|0.269
07:45:25|0.269
07:45:26|0.269
07:45:27|0.269
07:45:28|0.269
07:45:29|0.269
07:45:30|0.269
07:45:31|0.269
07:45:32|0.269
07:45:33|0.269
07:45:34|0.269
07:45:36|0.269
07:45:37|0.269
07:45:37|0.269
07:45:39|0.269
07:45:39|0.269
07:45:40|0.269
07:45:41|0.269
07:45:43|0.269
07:45:43|0.269
07:45:44|0.269
07:45:45|0.269
07:45:46|0.269
07:45:48|0.2687
07:45:48|0.2687
07:45:49|0.2687
07:45:50|0.2687
07:45:51|0.2687
07:45:52|0.2687
07:45:53|0.2687
07:45:54|0.2687
07:45:55|0.2687
07:45:57|0.2687
07:45:57|0.2687
07:45:59|0.26894
07:46:00|0.26894
07:46:01|0.26894
07:46:01|0.26903
07:46:02|0.26903
07:46:03|0.26903
07:46:04|0.26903
07:46:05|0.26903
07:46:06|0.26903
07:46:07|0.26889
07:46:09|0.26889
07:46:09|0.26889
07:46:10|0.26889
07:46:11|0.26889
07:46:13|0.26889
07:46:14|0.26889
07:46:15|0.26889
07:46:17|0.26889
07:46:18|0.26889
07:46:18|0.26889
07:46:19|0.26889
07:46:21|0.26889
07:46:22|0.26889
07:46:23|0.26889
07:46:24|0.26889
07:46:24|0.26889
07:46:25|0.26894
07:46:26|0.26894
07:46:28|0.26894
07:46:29|0.26894
07:46:30|0.26894
07:46:30|0.26894
07:46:32|0.26894
07:46:33|0.26894
07:46:33|0.26894
07:46:35|0.26894
07:46:36|0.26894
07:46:37|0.26894
07:46:38|0.26894
07:46:39|0.26894
07:46:40|0.26894
07:46:41|0.26894
07:46:42|0.26894
07:46:43|0.26894
07:46:44|0.26894
07:46:45|0.26894
07:46:46|0.26894
07:46:47|0.26894
07:46:47|0.26894
07:46:49|0.26894
07:46:50|0.26894
07:46:52|0.26894
07:46:52|0.26894
07:46:53|0.26894
07:46:54|0.26894
07:46:55|0.26894
07:46:56|0.26894
07:46:57|0.26894
07:46:58|0.26894
07:46:59|0.26894
07:47:00|0.26894
07:47:01|0.26894
07:47:02|0.26894
07:47:04|0.26894
07:47:04|0.26894
07:47:05|0.26894
07:47:07|0.26899
07:47:08|0.26899
07:47:09|0.26899
07:47:10|0.26899
07:47:11|0.26899
07:47:12|0.26873
07:47:14|0.26873
07:47:15|0.26878
07:47:16|0.26878
07:47:17|0.26879
07:47:19|0.26879
07:47:19|0.26879
07:47:21|0.26879
07:47:22|0.26879
07:47:23|0.26879
07:47:24|0.26879
07:47:24|0.26879
07:47:26|0.26879
07:47:27|0.26879
07:47:28|0.26879
07:47:29|0.26879
07:47:30|0.26879
07:47:31|0.26879
07:47:32|0.26879
07:47:33|0.26879
07:47:34|0.26879
07:47:35|0.26879
07:47:36|0.26879
07:47:37|0.26882
07:47:38|0.26882
07:47:39|0.26882
07:47:40|0.26882
07:47:41|0.26882
07:47:42|0.26882
07:47:43|0.26882
07:47:45|0.26882
07:47:45|0.26874
07:47:46|0.26874
07:47:47|0.26874
07:47:49|0.26874
07:47:49|0.26874
07:47:51|0.26874
07:47:51|0.26874
07:47:52|0.2687
07:47:54|0.2687
07:47:55|0.2687
07:47:56|0.2687
07:47:57|0.2686
07:47:58|0.26836
07:47:59|0.26836
07:48:00|0.26836
07:48:01|0.26836
07:48:02|0.26836
07:48:03|0.26836
07:48:04|0.26836
07:48:05|0.26836
07:48:06|0.26836
07:48:08|0.26836
07:48:09|0.26836
07:48:10|0.26836
07:48:10|0.26836
07:48:11|0.26863
07:48:12|0.26863
07:48:14|0.26863
07:48:15|0.26861
07:48:16|0.26861
07:48:17|0.26861
07:48:18|0.26861
07:48:19|0.26851
07:48:21|0.26851
07:48:21|0.26853
07:48:22|0.26853
07:48:24|0.26852
07:48:25|0.26852
07:48:25|0.26843
07:48:26|0.26843
07:48:28|0.26864
07:48:29|0.26864
07:48:30|0.26864
07:48:31|0.26864
07:48:32|0.26864
07:48:33|0.26864
07:48:34|0.26864
07:48:35|0.26864
07:48:36|0.26864
07:48:37|0.26864
07:48:38|0.26864
07:48:39|0.26864
07:48:40|0.26864
07:48:41|0.26864
07:48:42|0.26864
07:48:44|0.26864
07:48:45|0.26864
07:48:45|0.26864
07:48:46|0.26864
07:48:47|0.26864
07:48:48|0.26864
07:48:49|0.26864
07:48:51|0.26864
07:48:51|0.26854
07:48:53|0.26863
07:48:54|0.26863
07:48:55|0.26863
07:48:56|0.26863
07:48:56|0.26863
07:48:57|0.26863
07:48:58|0.26863
07:49:00|0.26863
07:49:00|0.26863
07:49:02|0.26863
07:49:02|0.26863
07:49:03|0.26836
07:49:05|0.26842
07:49:05|0.26842
07:49:07|0.26842
07:49:07|0.26842
07:49:08|0.26843
07:49:09|0.26843
07:49:10|0.26843
07:49:12|0.26843
07:49:12|0.26843
07:49:14|0.26843
07:49:14|0.26843
07:49:16|0.26843
07:49:17|0.26843
07:49:18|0.26843
07:49:19|0.26843
07:49:21|0.26843
07:49:21|0.26843
07:49:22|0.26843
07:49:23|0.26843
07:49:25|0.26843
07:49:25|0.26843
07:49:27|0.26843
07:49:28|0.26828
07:49:29|0.26828
07:49:30|0.26828
07:49:30|0.26828
07:49:32|0.26828
07:49:33|0.26825
07:49:34|0.26825
07:49:35|0.26817
07:49:36|0.26817
07:49:37|0.26817
07:49:38|0.26817
07:49:39|0.26817
07:49:40|0.26817
07:49:42|0.26815
07:49:43|0.26824
07:49:43|0.26824
07:49:44|0.26824
07:49:45|0.26824
07:49:46|0.26824
07:49:47|0.26824
07:49:48|0.26824
07:49:49|0.26824
07:49:50|0.26824
07:49:52|0.26824
07:49:52|0.26824
07:49:53|0.26851
07:49:55|0.26851
07:49:55|0.26848
07:49:56|0.26849
07:49:57|0.26849
07:49:59|0.26849
07:49:59|0.26849
07:50:00|0.26831
07:50:01|0.26848
07:50:02|0.26848
07:50:03|0.26848
07:50:04|0.26848
07:50:05|0.26848
07:50:06|0.26848
07:50:07|0.26848
07:50:08|0.26848
07:50:10|0.26848
07:50:10|0.26848
07:50:12|0.26848
07:50:13|0.26848
07:50:13|0.26849
07:50:14|0.26849
07:50:16|0.26864
07:50:17|0.26864
07:50:19|0.26864
07:50:20|0.26864
07:50:20|0.26864
07:50:22|0.26864
07:50:22|0.26864
07:50:23|0.26864
07:50:25|0.26859
07:50:26|0.26859
07:50:27|0.26859
07:50:28|0.26881
07:50:29|0.26879
07:50:30|0.26879
07:50:31|0.26879
07:50:32|0.26879
07:50:33|0.26879
07:50:34|0.26879
07:50:35|0.26879
07:50:36|0.26879
07:50:38|0.26879
07:50:39|0.26879
07:50:39|0.26879
07:50:41|0.26879
07:50:42|0.26879
07:50:43|0.26879
07:50:44|0.26879
07:50:45|0.26879
07:50:46|0.26879
07:50:47|0.26879
07:50:48|0.26879
07:50:49|0.26879
07:50:50|0.26879
07:50:51|0.26879
07:50:52|0.26879
07:50:53|0.26879
07:50:54|0.26879
07:50:55|0.26879
07:50:56|0.26879
07:50:57|0.26879
07:50:58|0.26879
07:50:59|0.26879
07:51:00|0.26879
07:51:01|0.26879
07:51:02|0.26879
07:51:03|0.26878
07:51:04|0.26878
07:51:05|0.26878
07:51:06|0.26878
07:51:07|0.26878
07:51:08|0.26878
07:51:09|0.26878
07:51:10|0.26878
07:51:11|0.26878
07:51:12|0.26878
07:51:14|0.26878
07:51:14|0.26878
07:51:15|0.26878
07:51:17|0.26878
07:51:18|0.26878
07:51:19|0.26878
07:51:19|0.26878
07:51:21|0.26878
07:51:22|0.26878
07:51:23|0.26878
07:51:24|0.26878
07:51:26|0.26878
07:51:26|0.26878
07:51:28|0.26878
07:51:29|0.26878
07:51:30|0.26878
07:51:30|0.26878
07:51:31|0.26878
07:51:32|0.26878
07:51:34|0.26878
07:51:35|0.26878
07:51:36|0.26878
07:51:37|0.26878
07:51:38|0.2684
07:51:39|0.2684
07:51:40|0.2684
07:51:40|0.2684
07:51:42|0.2684
07:51:43|0.2684
07:51:43|0.2684
07:51:45|0.2684
07:51:46|0.26838
07:51:47|0.26838
07:51:48|0.26838
07:51:48|0.26838
07:51:50|0.26838
07:51:50|0.26838
07:51:52|0.26838
07:51:53|0.26838
07:51:54|0.26838
07:51:55|0.26838
07:51:56|0.26835
07:51:57|0.26835
07:51:58|0.26835
07:51:59|0.26855
07:52:00|0.26855
07:52:00|0.26855
07:52:02|0.26855
07:52:02|0.26855
07:52:04|0.26855
07:52:05|0.26855
07:52:06|0.26855
07:52:07|0.26855
07:52:08|0.26855
07:52:09|0.26873
07:52:10|0.26873
07:52:11|0.26873
07:52:12|0.26873
07:52:13|0.26873
07:52:14|0.26873
07:52:15|0.26873
07:52:16|0.26873
07:52:17|0.26873
07:52:18|0.26873
07:52:20|0.26873
07:52:21|0.26873
07:52:22|0.26873
07:52:23|0.26873
07:52:24|0.26873
07:52:24|0.26873
07:52:26|0.26873
07:52:27|0.26873
07:52:27|0.26873
07:52:29|0.26873
07:52:30|0.26873
07:52:31|0.26873
07:52:32|0.26861
07:52:34|0.26861
07:52:34|0.26861
07:52:36|0.26861
07:52:36|0.26861
07:52:38|0.26861
07:52:39|0.26861
07:52:39|0.26854
07:52:41|0.26854
07:52:41|0.26854
07:52:43|0.26854
07:52:43|0.26854
07:52:44|0.26854
07:52:45|0.26854
07:52:47|0.26854
07:52:47|0.26854
07:52:49|0.26854
07:52:50|0.26854
07:52:50|0.26854
07:52:51|0.26854
07:52:53|0.26854
07:52:54|0.26854
07:52:54|0.26853
07:52:55|0.26853
07:52:57|0.26853
07:52:58|0.26853
07:52:59|0.26853
07:53:01|0.26853
07:53:02|0.26853
07:53:02|0.26853
07:53:03|0.26853
07:53:04|0.26844
07:53:05|0.26844
07:53:06|0.26844
07:53:07|0.26844
07:53:08|0.26844
07:53:09|0.26851
07:53:11|0.26851
07:53:12|0.26851
07:53:12|0.26851
07:53:13|0.26851
07:53:14|0.26851
07:53:16|0.26851
07:53:16|0.26851
07:53:17|0.26849
07:53:19|0.26849
07:53:20|0.26832
07:53:21|0.26832
07:53:23|0.26832
07:53:24|0.26832
07:53:25|0.26832
07:53:25|0.26832
07:53:26|0.26832
07:53:27|0.26832
07:53:29|0.26832
07:53:29|0.26832
07:53:31|0.26832
07:53:32|0.26832
07:53:33|0.26832
07:53:33|0.26832
07:53:34|0.26832
07:53:36|0.26832
07:53:37|0.26832
07:53:38|0.26832
07:53:39|0.26832
07:53:39|0.26832
07:53:41|0.26832
07:53:41|0.26832
07:53:43|0.26832
07:53:43|0.26832
07:53:45|0.26832
07:53:46|0.26832
07:53:47|0.26832
07:53:48|0.26832
07:53:49|0.26845
07:53:50|0.26845
07:53:51|0.26845
07:53:52|0.26845
07:53:53|0.26828
07:53:54|0.26828
07:53:55|0.26828
07:53:56|0.26828
07:53:57|0.26828
07:53:58|0.26828
07:53:59|0.26821
07:54:00|0.26821
07:54:01|0.26821
07:54:02|0.26821
07:54:03|0.26821
07:54:04|0.26821
07:54:05|0.26821
07:54:06|0.26821
07:54:08|0.26821
07:54:09|0.26821
07:54:10|0.26821
07:54:10|0.26821
07:54:11|0.26853
07:54:12|0.26853
07:54:13|0.26853
07:54:14|0.26853
07:54:16|0.26853
07:54:16|0.2686
07:54:17|0.2686
07:54:19|0.26864
07:54:20|0.26864
07:54:21|0.26864
07:54:22|0.26864
07:54:23|0.26864
07:54:25|0.26864
07:54:26|0.26852
07:54:27|0.26852
07:54:28|0.26852
07:54:29|0.26852
07:54:29|0.26852
07:54:31|0.26852
07:54:32|0.26852
07:54:33|0.26852
07:54:33|0.26855
07:54:35|0.26855
07:54:36|0.26855
07:54:37|0.26855
07:54:38|0.26855
07:54:39|0.26855
07:54:40|0.26855
07:54:41|0.26855
07:54:42|0.26855
07:54:44|0.26855
07:54:44|0.26867
07:54:45|0.26867
07:54:46|0.26867
07:54:47|0.26867
07:54:49|0.26867
07:54:49|0.26867
07:54:50|0.26867
07:54:51|0.26867
07:54:52|0.26867
07:54:54|0.2685
07:54:55|0.2685
07:54:56|0.2685
07:54:57|0.2685
07:54:58|0.2685
07:54:59|0.2685
07:55:00|0.26862
07:55:01|0.26862
07:55:02|0.26862
07:55:03|0.2686
07:55:04|0.26853
07:55:04|0.26829
07:55:06|0.26829
07:55:06|0.26829
07:55:08|0.26829
07:55:08|0.26829
07:55:10|0.26829
07:55:10|0.26829
07:55:11|0.2684
07:55:13|0.26826
07:55:13|0.26826
07:55:16|0.26826
07:55:17|0.26826
07:55:17|0.26846
07:55:18|0.26846
07:55:19|0.26846
07:55:21|0.26851
07:55:21|0.26851
07:55:23|0.26851
07:55:24|0.26869
07:55:24|0.26873
07:55:27|0.26864
07:55:27|0.26864
07:55:29|0.26863
07:55:29|0.26863
07:55:31|0.26863
07:55:32|0.26863
07:55:33|0.26863
07:55:33|0.26863
07:55:35|0.26863
07:55:36|0.26869
07:55:38|0.26869
07:55:38|0.26869
07:55:39|0.26869
07:55:40|0.26869
07:55:41|0.26869
07:55:43|0.26869
07:55:43|0.26869
07:55:45|0.26869
07:55:45|0.26869
07:55:46|0.26869
07:55:47|0.26869
07:55:48|0.26869
07:55:50|0.26869
07:55:50|0.26869
07:55:51|0.26869
07:55:52|0.26869
07:55:54|0.26869
07:55:54|0.26869
07:55:55|0.26869
07:55:56|0.26869
07:55:57|0.26873
07:55:59|0.26873
07:56:00|0.26873
07:56:01|0.26873
07:56:01|0.26873
07:56:03|0.26873
07:56:04|0.26873
07:56:04|0.26873
07:56:05|0.26873
07:56:06|0.26873
07:56:07|0.26873
07:56:08|0.26873
07:56:10|0.26873
07:56:11|0.26873
07:56:11|0.26873
07:56:13|0.26873
07:56:13|0.26873
07:56:14|0.26873
07:56:15|0.26873
07:56:16|0.26873
07:56:17|0.26873
07:56:19|0.26873
07:56:20|0.26883
07:56:20|0.26883
07:56:22|0.26883
07:56:23|0.26883
07:56:25|0.26883
07:56:26|0.26883
07:56:27|0.26883
07:56:27|0.26883
07:56:29|0.26883
07:56:29|0.26883
07:56:30|0.26883
07:56:32|0.26883
07:56:32|0.26883
07:56:34|0.26883
07:56:35|0.26883
07:56:36|0.26883
07:56:37|0.26883
07:56:38|0.26883
07:56:39|0.26883
07:56:40|0.26883
07:56:40|0.26883
07:56:42|0.26883
07:56:42|0.26883
07:56:44|0.26883
07:56:44|0.26883
07:56:45|0.26883
07:56:46|0.26883
07:56:48|0.26883
07:56:49|0.26883
07:56:50|0.26873
07:56:51|0.26873
07:56:52|0.26873
07:56:53|0.26873
07:56:54|0.26873
07:56:55|0.26873
07:56:56|0.26873
07:56:57|0.26873
07:56:58|0.26873
07:56:59|0.26873
07:57:00|0.26873
07:57:01|0.26873
07:57:02|0.26873
07:57:03|0.26873
07:57:04|0.26868
07:57:05|0.26868
07:57:06|0.26868
07:57:07|0.26868
07:57:08|0.26868
07:57:09|0.26868
07:57:10|0.26868
07:57:12|0.26868
07:57:13|0.26868
07:57:13|0.26868
07:57:14|0.26868
07:57:15|0.26868
07:57:16|0.26868
07:57:17|0.26868
07:57:18|0.26868
07:57:19|0.26868
07:57:20|0.2686
07:57:21|0.2686
07:57:23|0.2686
07:57:24|0.2686
07:57:25|0.2686
07:57:26|0.2686
07:57:27|0.2686
07:57:29|0.2686
07:57:29|0.2686
07:57:31|0.2686
07:57:32|0.2686
07:57:33|0.26872
07:57:35|0.26872
07:57:35|0.26872
07:57:36|0.26858
07:57:37|0.26858
07:57:39|0.26858
07:57:39|0.26858
07:57:40|0.26858
07:57:42|0.26858
07:57:43|0.26867
07:57:44|0.26867
07:57:44|0.26858
07:57:46|0.26858
07:57:47|0.26858
07:57:48|0.26858
07:57:48|0.26858
07:57:50|0.26858
07:57:50|0.26858
07:57:52|0.26858
07:57:53|0.26858
07:57:54|0.26858
07:57:55|0.26858
07:57:55|0.26858
07:57:57|0.26858
07:57:58|0.26858
07:57:59|0.26858
07:58:00|0.26859
07:58:01|0.26859
07:58:01|0.26859
07:58:03|0.26859
07:58:05|0.26859
07:58:05|0.26859
07:58:07|0.26859
07:58:08|0.2686
07:58:09|0.2686
07:58:10|0.2686
07:58:11|0.2686
07:58:12|0.2686
07:58:13|0.2686
07:58:14|0.2686
07:58:15|0.2686
07:58:16|0.2686
07:58:17|0.2686
07:58:18|0.2686
07:58:19|0.2686
07:58:20|0.2686
07:58:21|0.2686
07:58:22|0.2686
07:58:23|0.2686
07:58:25|0.2686
07:58:27|0.2686
07:58:28|0.2686
07:58:28|0.2686
07:58:29|0.2686
07:58:30|0.2686
07:58:32|0.2686
07:58:33|0.2686
07:58:34|0.2686
07:58:35|0.2686
07:58:36|0.2686
07:58:37|0.2686
07:58:38|0.2686
07:58:38|0.2686
07:58:40|0.2686
07:58:40|0.2686
07:58:41|0.2686
07:58:43|0.2686
07:58:44|0.2686
07:58:45|0.2686
07:58:46|0.2686
07:58:47|0.2686
07:58:48|0.2686
07:58:49|0.2686
07:58:50|0.2686
07:58:51|0.2686
07:58:52|0.2686
07:58:53|0.2686
07:58:54|0.2686
07:58:55|0.2686
07:58:56|0.2686
07:58:57|0.2686
07:58:58|0.2686
07:58:59|0.2686
07:59:00|0.2686
07:59:01|0.2686
07:59:02|0.2686
07:59:03|0.2686
07:59:04|0.2686
07:59:05|0.2686
07:59:06|0.2686
07:59:07|0.2686
07:59:08|0.2686
07:59:09|0.2686
07:59:10|0.2686
07:59:11|0.2686
07:59:12|0.2686
07:59:13|0.2686
07:59:15|0.2686
07:59:15|0.2686
07:59:16|0.26862
07:59:17|0.26862
07:59:18|0.26862
07:59:20|0.26862
07:59:20|0.26862
07:59:22|0.26862
07:59:23|0.26862
07:59:23|0.26862
07:59:24|0.26862
07:59:26|0.26862
07:59:26|0.26862
07:59:27|0.26862
07:59:29|0.26862
07:59:30|0.26862
07:59:31|0.26862
07:59:31|0.26862
07:59:32|0.26862
07:59:34|0.26862
07:59:34|0.26862
07:59:36|0.26862
07:59:37|0.26862
07:59:38|0.26862
07:59:39|0.26862
07:59:40|0.26862
07:59:41|0.26862
07:59:42|0.26862
07:59:43|0.26862
07:59:43|0.26862
07:59:45|0.26862
07:59:46|0.26862
07:59:47|0.26862
07:59:48|0.26862
07:59:49|0.26862
07:59:50|0.26862
07:59:51|0.26862
07:59:52|0.26862
07:59:53|0.26862
07:59:54|0.26862
07:59:55|0.26862
07:59:56|0.26862
07:59:57|0.26855
07:59:58|0.26855
07:59:59|0.26855
08:00:00|0.26855
08:00:01|0.26855
08:00:02|0.26855
08:00:03|0.26855
08:00:04|0.26855
08:00:05|0.26882
08:00:06|0.26882
08:00:07|0.26882
08:00:08|0.26875
08:00:09|0.26875
08:00:10|0.26875
08:00:11|0.26875
08:00:12|0.26875
08:00:13|0.26891
08:00:15|0.26891
08:00:15|0.26899
08:00:17|0.26899
08:00:17|0.26899
08:00:18|0.26899
08:00:19|0.26899
08:00:20|0.26899
08:00:22|0.26899
08:00:22|0.26899
08:00:23|0.26899
08:00:24|0.26899
08:00:26|0.26895
08:00:27|0.26895
08:00:29|0.26895
08:00:29|0.26895
08:00:30|0.26895
08:00:31|0.26895
08:00:33|0.26895
08:00:34|0.26895
08:00:34|0.26895
08:00:35|0.26895
08:00:37|0.26895
08:00:38|0.26895
08:00:39|0.26895
08:00:39|0.26895
08:00:41|0.26895
08:00:42|0.26895
08:00:42|0.26895
08:00:44|0.26895
08:00:45|0.26895
08:00:45|0.26895
08:00:47|0.26895
08:00:48|0.26895
08:00:49|0.26895
08:00:50|0.26895
08:00:51|0.26841
08:00:52|0.26841
08:00:53|0.26841
08:00:54|0.26841
08:00:55|0.26841
08:00:56|0.26841
08:00:57|0.26841
08:00:58|0.26841
08:00:59|0.26859
08:01:00|0.26859
08:01:01|0.26859
08:01:03|0.26859
08:01:03|0.26859
08:01:04|0.26859
08:01:05|0.26859
08:01:06|0.26859
08:01:07|0.26859
08:01:08|0.26859
08:01:09|0.26859
08:01:10|0.26859
08:01:11|0.26859
08:01:12|0.26859
08:01:13|0.26859
08:01:14|0.26859
08:01:15|0.26889
08:01:16|0.26889
08:01:17|0.26889
08:01:18|0.26889
08:01:19|0.26889
08:01:20|0.26889
08:01:22|0.26889
08:01:22|0.26889
08:01:23|0.26889
08:01:24|0.26889
08:01:25|0.26889
08:01:26|0.26889
08:01:27|0.26889
08:01:29|0.26889
08:01:30|0.26889
08:01:30|0.26889
08:01:32|0.26889
08:01:33|0.26889
08:01:33|0.26889
08:01:34|0.26889
08:01:36|0.26889
08:01:37|0.26889
08:01:37|0.26889
08:01:38|0.26889
08:01:39|0.26889
08:01:40|0.26889
08:01:41|0.26889
08:01:43|0.26889
08:01:44|0.26889
08:01:44|0.26889
08:01:45|0.26889
08:01:47|0.26889
08:01:47|0.26889
08:01:48|0.26889
08:01:50|0.26889
08:01:50|0.26889
08:01:52|0.26889
08:01:53|0.26889
08:01:54|0.26889
08:01:55|0.26889
08:01:57|0.26889
08:01:57|0.26889
08:01:58|0.26889
08:01:59|0.26889
08:02:00|0.26889
08:02:01|0.26889
08:02:02|0.26897
08:02:03|0.26897
08:02:04|0.26897
08:02:05|0.26897
08:02:07|0.26897
08:02:08|0.26897
08:02:08|0.26897
08:02:09|0.26897
08:02:10|0.26897
08:02:11|0.26897
08:02:12|0.26897
08:02:14|0.26897
08:02:14|0.26897
08:02:15|0.26897
08:02:17|0.26897
08:02:17|0.26897
08:02:18|0.26897
08:02:20|0.26897
08:02:21|0.26897
08:02:22|0.26897
08:02:22|0.26897
08:02:24|0.26897
08:02:24|0.26897
08:02:25|0.26897
08:02:26|0.26897
08:02:28|0.26897
08:02:29|0.26897
08:02:30|0.26897
08:02:31|0.26897
08:02:32|0.26897
08:02:33|0.26897
08:02:34|0.26897
08:02:35|0.26897
08:02:36|0.26897
08:02:37|0.26897
08:02:38|0.26897
08:02:40|0.26897
08:02:40|0.26897
08:02:41|0.26897
08:02:43|0.26897
08:02:44|0.26897
08:02:44|0.26897
08:02:45|0.26897
08:02:46|0.26897
08:02:48|0.26897
08:02:49|0.26897
08:02:49|0.26897
08:02:51|0.26882
08:02:52|0.26873
08:02:53|0.26873
08:02:54|0.26873
08:02:55|0.26873
08:02:56|0.26873
08:02:57|0.26873
08:02:58|0.26873
08:02:59|0.26873
08:03:00|0.26873
08:03:01|0.26873
08:03:02|0.26873
08:03:03|0.26873
08:03:04|0.26873
08:03:05|0.26873
08:03:07|0.26873
08:03:07|0.26873
08:03:08|0.26873
08:03:10|0.26873
08:03:10|0.26873
08:03:11|0.26873
08:03:12|0.26873
08:03:14|0.26873
08:03:14|0.26873
08:03:16|0.26873
08:03:16|0.26873
08:03:18|0.26873
08:03:19|0.26873
08:03:19|0.26873
08:03:20|0.26873
08:03:21|0.26873
08:03:22|0.26873
08:03:24|0.26873
08:03:24|0.26873
08:03:25|0.26873
08:03:26|0.26873
08:03:27|0.26873
08:03:29|0.26873
08:03:31|0.26873
08:03:32|0.26873
08:03:32|0.26873
08:03:33|0.2685
08:03:35|0.2685
08:03:36|0.2684
08:03:37|0.2684
08:03:38|0.2684
08:03:39|0.2684
08:03:40|0.2684
08:03:41|0.2684
08:03:42|0.2684
08:03:43|0.2684
08:03:44|0.2685
08:03:46|0.26861
08:03:47|0.26865
08:03:48|0.26865
08:03:49|0.26865
08:03:50|0.26865
08:03:51|0.26865
08:03:52|0.26865
08:03:53|0.26865
08:03:54|0.26865
08:03:55|0.26865
08:03:56|0.26872
08:03:57|0.26872
08:03:58|0.26872
08:03:59|0.26872
08:04:00|0.26872
08:04:01|0.26872
08:04:02|0.26872
08:04:03|0.26872
08:04:04|0.26872
08:04:05|0.26872
08:04:06|0.26872
08:04:07|0.26872
08:04:08|0.26872
08:04:09|0.26872
08:04:10|0.26884
08:04:11|0.26884
08:04:12|0.26884
08:04:13|0.26884
08:04:14|0.26884
08:04:15|0.26893
08:04:16|0.26893
08:04:17|0.26893
08:04:19|0.26904
08:04:19|0.26904
08:04:20|0.26904
08:04:21|0.26904
08:04:23|0.26904
08:04:23|0.26904
08:04:24|0.26896
08:04:25|0.26896
08:04:26|0.26896
08:04:27|0.26896
08:04:28|0.26896
08:04:29|0.26896
08:04:31|0.26896
08:04:32|0.26896
08:04:32|0.26896
08:04:34|0.26896
08:04:35|0.26896
08:04:35|0.26896
08:04:37|0.26896
08:04:38|0.26896
08:04:38|0.26896
08:04:40|0.26896
08:04:40|0.26896
08:04:42|0.26896
08:04:43|0.26896
08:04:43|0.26896
08:04:44|0.26896
08:04:46|0.26904
08:04:47|0.26885
08:04:48|0.26885
08:04:49|0.26885
08:04:50|0.26885
08:04:51|0.26885
08:04:52|0.26885
08:04:53|0.26885
08:04:54|0.26885
08:04:55|0.26885
08:04:56|0.26885
08:04:57|0.26885
08:04:58|0.26896
08:04:59|0.26895
08:05:00|0.26895
08:05:01|0.26895
08:05:02|0.26895
08:05:03|0.26895
08:05:04|0.26905
08:05:05|0.26905
08:05:06|0.26905
08:05:07|0.26905
08:05:08|0.26905
08:05:09|0.26905
08:05:10|0.26905
08:05:11|0.26905
08:05:12|0.26905
08:05:14|0.26905
08:05:14|0.26914
08:05:15|0.26914
08:05:17|0.26914
08:05:17|0.26914
08:05:18|0.2692
08:05:19|0.2692
08:05:20|0.2692
08:05:21|0.2692
08:05:23|0.2692
08:05:24|0.2692
08:05:25|0.2692
08:05:25|0.2692
08:05:27|0.2692
08:05:28|0.2692
08:05:28|0.2692
08:05:29|0.2692
08:05:31|0.2692
08:05:33|0.2692
08:05:34|0.26937
08:05:36|0.26937
08:05:37|0.26937
08:05:38|0.26937
08:05:39|0.26952
08:05:39|0.26952
08:05:40|0.26952
08:05:42|0.26963
08:05:43|0.26962
08:05:44|0.26962
08:05:45|0.26962
08:05:45|0.26962
08:05:47|0.26962
08:05:47|0.26962
08:05:49|0.26962
08:05:50|0.26962
08:05:51|0.26962
08:05:52|0.26962
08:05:53|0.26962
08:05:54|0.26962
08:05:55|0.26962
08:05:56|0.26962
08:05:57|0.26962
08:05:58|0.26962
08:05:59|0.26962
08:06:00|0.26968
08:06:01|0.26968
08:06:02|0.26968
08:06:04|0.26968
08:06:04|0.26968
08:06:06|0.26968
08:06:07|0.26968
08:06:07|0.26968
08:06:09|0.26968
08:06:10|0.26968
08:06:10|0.26968
08:06:11|0.26968
08:06:12|0.26968
08:06:13|0.26968
08:06:15|0.26968
08:06:16|0.26968
08:06:17|0.26968
08:06:18|0.26968
08:06:19|0.26968
08:06:20|0.26968
08:06:21|0.26968
08:06:21|0.26968
08:06:23|0.26968
08:06:24|0.26968
08:06:25|0.26968
08:06:26|0.26968
08:06:27|0.26989
08:06:28|0.26989
08:06:29|0.26989
08:06:30|0.26989
08:06:31|0.26989
08:06:33|0.26989
08:06:34|0.26989
08:06:35|0.26989
08:06:36|0.26989
08:06:37|0.26989
08:06:38|0.26989
08:06:39|0.26989
08:06:40|0.26989
08:06:41|0.26989
08:06:42|0.26989
08:06:43|0.26989
08:06:44|0.26989
08:06:45|0.26949
08:06:46|0.26949
08:06:47|0.26949
08:06:49|0.26949
08:06:49|0.26949
08:06:51|0.26954
08:06:52|0.26954
08:06:53|0.26954
08:06:54|0.26925
08:06:56|0.26925
08:06:57|0.26925
08:06:57|0.26925
08:06:58|0.26925
08:06:59|0.26925
08:07:00|0.26925
08:07:01|0.26925
08:07:03|0.26925
08:07:03|0.26925
08:07:04|0.26925
08:07:05|0.26925
08:07:06|0.26925
08:07:07|0.26925
08:07:08|0.26925
08:07:09|0.26925
08:07:10|0.26925
08:07:12|0.26925
08:07:12|0.26925
08:07:13|0.26925
08:07:15|0.26915
08:07:15|0.26915
08:07:16|0.26915
08:07:17|0.26915
08:07:18|0.26915
08:07:20|0.26915
08:07:20|0.26915
08:07:21|0.26915
08:07:22|0.26915
08:07:23|0.26915
08:07:24|0.26915
08:07:25|0.26915
08:07:27|0.26915
08:07:28|0.26915
08:07:29|0.26915
08:07:30|0.26915
08:07:31|0.26915
08:07:31|0.26915
08:07:34|0.26915
08:07:34|0.26915
08:07:36|0.26915
08:07:37|0.26915
08:07:38|0.26915
08:07:40|0.26915
08:07:40|0.26915
08:07:41|0.26915
08:07:43|0.26915
08:07:43|0.26915
08:07:44|0.26915
08:07:45|0.26924
08:07:47|0.26924
08:07:48|0.26924
08:07:48|0.26924
08:07:50|0.26924
08:07:50|0.26924
08:07:51|0.26924
08:07:52|0.26924
08:07:54|0.26924
08:07:55|0.26924
08:07:55|0.26924
08:07:57|0.26924
08:07:57|0.26924
08:07:58|0.26924
08:07:59|0.26924
08:08:01|0.26924
08:08:01|0.26924
08:08:03|0.26924
08:08:04|0.26924
08:08:05|0.26924
08:08:06|0.26924
08:08:07|0.26924
08:08:08|0.26924
08:08:09|0.26924
08:08:10|0.26924
08:08:11|0.26924
08:08:12|0.26924
08:08:13|0.26924
08:08:14|0.26924
08:08:15|0.26924
08:08:16|0.26924
08:08:17|0.26943
08:08:18|0.26943
08:08:19|0.26943
08:08:20|0.26943
08:08:21|0.26943
08:08:22|0.26943
08:08:24|0.26943
08:08:24|0.26943
08:08:25|0.26943
08:08:26|0.26943
08:08:27|0.26943
08:08:28|0.26943
08:08:30|0.26943
08:08:30|0.26943
08:08:31|0.26943
08:08:32|0.26943
08:08:34|0.26943
08:08:36|0.26943
08:08:37|0.26943
08:08:38|0.26943
08:08:39|0.26943
08:08:40|0.26943
08:08:41|0.26943
08:08:42|0.26943
08:08:43|0.26943
08:08:44|0.26943
08:08:45|0.26943
08:08:46|0.26943
08:08:47|0.26943
08:08:48|0.26943
08:08:49|0.26943
08:08:50|0.26943
08:08:51|0.26943
08:08:52|0.26943
08:08:53|0.26943
08:08:54|0.26943
08:08:55|0.26943
08:08:56|0.26943
08:08:58|0.26943
08:08:59|0.26971
08:09:00|0.26973
08:09:00|0.26971
08:09:02|0.26971
08:09:03|0.26971
08:09:04|0.26971
08:09:05|0.26971
08:09:06|0.26971
08:09:07|0.26971
08:09:08|0.26971
08:09:09|0.26961
08:09:10|0.26955
08:09:11|0.26955
08:09:12|0.26955
08:09:14|0.26955
08:09:14|0.26955
08:09:15|0.26954
08:09:16|0.26954
08:09:18|0.26967
08:09:18|0.26955
08:09:19|0.26968
08:09:20|0.26968
08:09:21|0.26968
08:09:22|0.26968
08:09:24|0.26968
08:09:25|0.26968
08:09:26|0.26968
08:09:26|0.26968
08:09:27|0.26968
08:09:28|0.26968
08:09:30|0.26968
08:09:30|0.26968
08:09:32|0.26968
08:09:33|0.26968
08:09:33|0.26968
08:09:35|0.26968
08:09:37|0.26968
08:09:38|0.26968
08:09:39|0.26968
08:09:40|0.2698
08:09:41|0.2698
08:09:42|0.2698
08:09:43|0.2698
08:09:44|0.2698
08:09:45|0.2698
08:09:46|0.2698
08:09:47|0.2698
08:09:49|0.2698
08:09:49|0.2698
08:09:50|0.2698
08:09:52|0.2698
08:09:52|0.2698
08:09:54|0.2698
08:09:54|0.2698
08:09:56|0.2698
08:09:57|0.2698
08:09:57|0.2698
08:09:59|0.2698
08:10:00|0.2698
08:10:01|0.26968
08:10:02|0.26968
08:10:03|0.26968
08:10:04|0.26968
08:10:05|0.26968
08:10:06|0.26968
08:10:07|0.26968
08:10:08|0.26968
08:10:09|0.26968
08:10:10|0.26968
08:10:11|0.26968
08:10:12|0.26968
08:10:13|0.26968
08:10:14|0.26968
08:10:15|0.26968
08:10:16|0.26972
08:10:17|0.26972
08:10:18|0.26972
08:10:19|0.26972
08:10:20|0.26972
08:10:21|0.26972
08:10:22|0.26972
08:10:23|0.26972
08:10:24|0.26972
08:10:25|0.26972
08:10:26|0.26972
08:10:27|0.26972
08:10:28|0.26972
08:10:29|0.26935
08:10:30|0.26935
08:10:31|0.26935
08:10:32|0.26935
08:10:33|0.26935
08:10:34|0.26935
08:10:35|0.26935
08:10:36|0.26935
08:10:38|0.26935
08:10:39|0.26935
08:10:40|0.26935
08:10:41|0.26935
08:10:42|0.26935
08:10:44|0.26935
08:10:44|0.26935
08:10:45|0.26935
08:10:47|0.26969
08:10:48|0.26969
08:10:48|0.26969
08:10:50|0.26969
08:10:50|0.26969
08:10:51|0.26969
08:10:53|0.26969
08:10:54|0.26969
08:10:54|0.26969
08:10:55|0.2695
08:10:56|0.2695
08:10:58|0.2695
08:10:58|0.2695
08:10:59|0.2695
08:11:00|0.2695
08:11:02|0.2695
08:11:02|0.2695
08:11:04|0.2695
08:11:04|0.2695
08:11:05|0.2695
08:11:06|0.2695
08:11:08|0.2695
08:11:09|0.26958
08:11:09|0.26958
08:11:11|0.26958
08:11:12|0.26958
08:11:13|0.26958
08:11:14|0.26958
08:11:15|0.26958
08:11:16|0.26958
08:11:17|0.26958
08:11:18|0.26958
08:11:18|0.26958
08:11:20|0.26958
08:11:21|0.26958
08:11:21|0.26958
08:11:23|0.26958
08:11:24|0.26955
08:11:25|0.26955
08:11:26|0.26955
08:11:27|0.26955
08:11:28|0.26955
08:11:29|0.26955
08:11:30|0.26955
08:11:31|0.26955
08:11:32|0.26955
08:11:33|0.26955
08:11:34|0.26955
08:11:35|0.26955
08:11:36|0.26955
08:11:38|0.26955
08:11:39|0.26955
08:11:40|0.26929
08:11:41|0.26929
08:11:42|0.26929
08:11:43|0.26945
08:11:44|0.26945
08:11:45|0.26945
08:11:46|0.26945
08:11:48|0.26945
08:11:49|0.26945
08:11:49|0.26945
08:11:50|0.26945
08:11:51|0.26945
08:11:52|0.26945
08:11:54|0.26945
08:11:55|0.26945
08:11:55|0.26929
08:11:57|0.26929
08:11:57|0.26929
08:11:59|0.26929
08:12:00|0.26929
08:12:01|0.26929
08:12:02|0.26929
08:12:03|0.26929
08:12:04|0.26929
08:12:05|0.26929
08:12:06|0.26929
08:12:07|0.26929
08:12:09|0.26929
08:12:09|0.26929
08:12:10|0.26929
08:12:11|0.26929
08:12:12|0.26929
08:12:13|0.26895
08:12:14|0.26895
08:12:15|0.26895
08:12:16|0.26895
08:12:17|0.26895
08:12:18|0.26895
08:12:19|0.26895
08:12:20|0.26895
08:12:22|0.26895
08:12:22|0.26895
08:12:23|0.26895
08:12:24|0.26888
08:12:25|0.26888
08:12:26|0.26888
08:12:27|0.26888
08:12:28|0.26888
08:12:30|0.26888
08:12:30|0.26888
08:12:31|0.26888
08:12:32|0.26888
08:12:33|0.26888
08:12:34|0.26888
08:12:36|0.26888
08:12:37|0.26888
08:12:38|0.26888
08:12:39|0.26888
08:12:40|0.26888
08:12:42|0.26888
08:12:43|0.26888
08:12:43|0.26888
08:12:44|0.26888
08:12:46|0.26888
08:12:47|0.26888
08:12:48|0.26888
08:12:49|0.26888
08:12:50|0.26888
08:12:51|0.26911
08:12:51|0.26911
08:12:52|0.26911
08:12:54|0.26911
08:12:55|0.26923
08:12:55|0.26923
08:12:57|0.26923
08:12:58|0.26923
08:13:00|0.26923
08:13:01|0.26923
08:13:02|0.26923
08:13:03|0.26923
08:13:03|0.26923
08:13:04|0.26923
08:13:05|0.26923
08:13:07|0.26923
08:13:08|0.26923
08:13:08|0.26923
08:13:09|0.26923
08:13:10|0.26923
08:13:11|0.26923
08:13:13|0.26923
08:13:14|0.26923
08:13:15|0.26923
08:13:15|0.26923
08:13:17|0.26923
08:13:17|0.26923
08:13:18|0.26923
08:13:20|0.26923
08:13:21|0.26923
08:13:21|0.26923
08:13:23|0.26923
08:13:24|0.26923
08:13:25|0.26923
08:13:25|0.26923
08:13:27|0.26923
08:13:28|0.26923
08:13:29|0.26923
08:13:30|0.26923
08:13:30|0.26923
08:13:32|0.26923
08:13:33|0.26923
08:13:33|0.26923
08:13:35|0.26923
08:13:36|0.26923
08:13:37|0.26923
08:13:38|0.26923
08:13:40|0.26906
08:13:41|0.26906
08:13:42|0.26906
08:13:43|0.26906
08:13:44|0.26906
08:13:45|0.26906
08:13:46|0.26906
08:13:47|0.26906
08:13:48|0.26906
08:13:49|0.26906
08:13:50|0.26881
08:13:51|0.26881
08:13:52|0.26881
08:13:53|0.26881
08:13:54|0.26881
08:13:55|0.26881
08:13:56|0.26881
08:13:58|0.26881
08:13:59|0.26881
08:14:00|0.26882
08:14:01|0.26878
08:14:01|0.26878
08:14:03|0.26878
08:14:04|0.26873
08:14:04|0.26873
08:14:05|0.26873
08:14:06|0.26865
08:14:08|0.26851
08:14:09|0.26851
08:14:09|0.26851
08:14:10|0.26851
08:14:12|0.26851
08:14:12|0.26851
08:14:14|0.26851
08:14:15|0.26851
08:14:16|0.26851
08:14:17|0.26851
08:14:18|0.26861
08:14:19|0.26861
08:14:20|0.26861
08:14:20|0.26861
08:14:22|0.26861
08:14:23|0.26861
08:14:24|0.26861
08:14:25|0.26861
08:14:26|0.26861
08:14:27|0.26861
08:14:28|0.26861
08:14:29|0.26861
08:14:30|0.26861
08:14:31|0.26861
08:14:32|0.26869
08:14:33|0.26869
08:14:35|0.26869
08:14:36|0.26869
08:14:36|0.26869
08:14:37|0.26869
08:14:38|0.26869
08:14:40|0.26869
08:14:41|0.26869
08:14:42|0.26869
08:14:43|0.26869
08:14:45|0.26869
08:14:46|0.26869
08:14:47|0.26869
08:14:48|0.26869
08:14:50|0.26852
08:14:50|0.26852
08:14:52|0.2685
08:14:52|0.2685
08:14:54|0.26853
08:14:54|0.26851
08:14:55|0.26851
08:14:56|0.26853
08:14:58|0.26853
08:14:58|0.26853
08:14:59|0.26855
08:15:00|0.26853
08:15:02|0.26853
08:15:02|0.26853
08:15:03|0.26853
08:15:05|0.26853
08:15:06|0.26853
08:15:07|0.26853
08:15:07|0.26853
08:15:09|0.2684
08:15:10|0.2684
08:15:10|0.2684
08:15:13|0.2684
08:15:14|0.2684
08:15:15|0.2684
08:15:15|0.2684
08:15:16|0.2684
08:15:17|0.2684
08:15:18|0.26839
08:15:19|0.26839
08:15:20|0.26839
08:15:21|0.26839
08:15:22|0.26839
08:15:24|0.26824
08:15:24|0.26824
08:15:26|0.26824
08:15:27|0.26824
08:15:28|0.26824
08:15:28|0.26832
08:15:30|0.26832
08:15:30|0.26832
08:15:31|0.26832
08:15:32|0.26832
08:15:33|0.26832
08:15:35|0.26832
08:15:36|0.26832
08:15:36|0.26832
08:15:38|0.26832
08:15:39|0.26832
08:15:39|0.26832
08:15:41|0.26832
08:15:42|0.26832
08:15:43|0.26832
08:15:44|0.26832
08:15:45|0.26832
08:15:46|0.26806
08:15:47|0.26807
08:15:48|0.26807
08:15:49|0.26807
08:15:50|0.26807
08:15:52|0.26807
08:15:53|0.26807
08:15:54|0.26807
08:15:55|0.26807
08:15:56|0.26807
08:15:57|0.26807
08:15:58|0.26807
08:15:59|0.26807
08:16:00|0.26807
08:16:01|0.26807
08:16:02|0.26807
08:16:03|0.26807
08:16:04|0.26807
08:16:06|0.26807
08:16:06|0.26807
08:16:08|0.26807
08:16:09|0.26807
08:16:09|0.26807
08:16:10|0.26795
08:16:11|0.26795
08:16:13|0.26795
08:16:14|0.26825
08:16:15|0.26837
08:16:16|0.26837
08:16:16|0.26837
08:16:17|0.26837
08:16:19|0.26837
08:16:20|0.26837
08:16:21|0.26837
08:16:21|0.26837
08:16:23|0.26837
08:16:24|0.26837
08:16:25|0.26824
08:16:26|0.26824
08:16:27|0.26824
08:16:28|0.26824
08:16:29|0.26824
08:16:30|0.26824
08:16:31|0.26824
08:16:32|0.26824
08:16:33|0.26824
08:16:34|0.26824
08:16:36|0.26824
08:16:36|0.26824
08:16:37|0.26824
08:16:39|0.26847
08:16:39|0.26847
08:16:41|0.26841
08:16:41|0.26841
08:16:43|0.26841
08:16:45|0.26841
08:16:46|0.26841
08:16:47|0.26851
08:16:48|0.26851
08:16:49|0.26851
08:16:50|0.26851
08:16:51|0.26851
08:16:51|0.26851
08:16:53|0.26851
08:16:54|0.26851
08:16:55|0.26851
08:16:56|0.26851
08:16:57|0.26851
08:16:58|0.26851
08:16:58|0.26851
08:17:00|0.26851
08:17:01|0.26851
08:17:02|0.26851
08:17:03|0.26851
08:17:04|0.26851
08:17:05|0.26851
08:17:06|0.26851
08:17:07|0.26851
08:17:08|0.26851
08:17:09|0.26851
08:17:10|0.26851
08:17:11|0.26851
08:17:12|0.26851
08:17:14|0.26851
08:17:14|0.26851
08:17:16|0.26851
08:17:16|0.26851
08:17:17|0.26851
08:17:18|0.26851
08:17:19|0.26851
08:17:21|0.26851
08:17:21|0.26851
08:17:22|0.26851
08:17:23|0.26851
08:17:25|0.26851
08:17:25|0.26851
08:17:26|0.26851
08:17:28|0.26851
08:17:28|0.26851
08:17:30|0.26851
08:17:30|0.26851
08:17:32|0.26851
08:17:32|0.26851
08:17:33|0.26851
08:17:35|0.26851
08:17:35|0.26851
08:17:36|0.26851
08:17:37|0.26858
08:17:39|0.26858
08:17:39|0.26861
08:17:40|0.26861
08:17:42|0.26861
08:17:43|0.26861
08:17:44|0.26861
08:17:46|0.26861
08:17:47|0.26861
08:17:48|0.26861
08:17:49|0.26861
08:17:51|0.26861
08:17:51|0.26861
08:17:53|0.26861
08:17:55|0.26861
08:17:56|0.26861
08:17:57|0.26861
08:17:58|0.26861
08:17:59|0.26861
08:18:00|0.26861
08:18:00|0.26883
08:18:01|0.26897
08:18:03|0.26897
08:18:04|0.26897
08:18:05|0.269
08:18:05|0.269
08:18:06|0.269
08:18:08|0.269
08:18:08|0.269
08:18:09|0.269
08:18:11|0.26904
08:18:12|0.26904
08:18:12|0.26919
08:18:13|0.26919
08:18:14|0.26919
08:18:15|0.26919
08:18:16|0.26919
08:18:17|0.26919
08:18:19|0.26919
08:18:19|0.26919
08:18:21|0.26913
08:18:22|0.26913
08:18:23|0.26913
08:18:24|0.26913
08:18:25|0.26913
08:18:25|0.26913
08:18:26|0.26913
08:18:29|0.26913
08:18:29|0.26913
08:18:31|0.26913
08:18:31|0.26913
08:18:32|0.26913
08:18:33|0.26913
08:18:34|0.26913
08:18:35|0.26913
08:18:37|0.26913
08:18:38|0.26913
08:18:38|0.26913
08:18:39|0.26913
08:18:40|0.26913
08:18:41|0.26913
08:18:43|0.26913
08:18:44|0.26913
08:18:45|0.26913
08:18:46|0.26913
08:18:47|0.26913
08:18:48|0.26908
08:18:49|0.26908
08:18:50|0.26908
08:18:51|0.26908
08:18:52|0.26912
08:18:53|0.26912
08:18:54|0.26912
08:18:55|0.26912
08:18:56|0.26912
08:18:57|0.26912
08:18:59|0.26912
08:18:59|0.26912
08:19:00|0.26912
08:19:01|0.26912
08:19:03|0.26912
08:19:03|0.26912
08:19:04|0.26912
08:19:05|0.26912
08:19:07|0.26912
08:19:08|0.26912
08:19:08|0.26909
08:19:09|0.26909
08:19:11|0.26909
08:19:11|0.26909
08:19:12|0.26903
08:19:13|0.26903
08:19:14|0.26903
08:19:16|0.26903
08:19:17|0.26903
08:19:18|0.26903
08:19:19|0.26903
08:19:20|0.26903
08:19:22|0.26903
08:19:22|0.26903
08:19:23|0.26903
08:19:24|0.26903
08:19:25|0.26903
08:19:26|0.26903
08:19:28|0.26908
08:19:29|0.26907
08:19:29|0.26908
08:19:30|0.26908
08:19:31|0.26908
08:19:32|0.26908
08:19:33|0.26908
08:19:34|0.26908
08:19:35|0.26908
08:19:36|0.26908
08:19:37|0.26908
08:19:38|0.26908
08:19:39|0.26882
08:19:41|0.26878
08:19:41|0.26878
08:19:42|0.26878
08:19:43|0.26878
08:19:45|0.26868
08:19:46|0.26868
08:19:47|0.26868
08:19:49|0.26868
08:19:50|0.26868
08:19:50|0.26868
08:19:52|0.2684
08:19:53|0.2684
08:19:53|0.2684
08:19:54|0.2684
08:19:56|0.2684
08:19:57|0.2684
08:19:58|0.2684
08:19:59|0.2684
08:20:00|0.2684
08:20:01|0.2684
08:20:02|0.2684
08:20:03|0.2684
08:20:04|0.2684
08:20:04|0.2684
08:20:06|0.2684
08:20:07|0.2684
08:20:08|0.2684
08:20:09|0.2684
08:20:10|0.2684
08:20:11|0.2684
08:20:12|0.2684
08:20:13|0.2684
08:20:14|0.2684
08:20:15|0.2684
08:20:16|0.2684
08:20:16|0.2684
08:20:17|0.2684
08:20:18|0.2684
08:20:20|0.2684
08:20:21|0.2684
08:20:22|0.2684
08:20:22|0.2684
08:20:24|0.2684
08:20:25|0.2684
08:20:25|0.2684
08:20:27|0.2684
08:20:28|0.2684
08:20:29|0.26886
08:20:29|0.26886
08:20:31|0.26886
08:20:32|0.26886
08:20:33|0.26886
08:20:34|0.26886
08:20:34|0.26886
08:20:36|0.26886
08:20:37|0.26886
08:20:37|0.26886
08:20:38|0.26886
08:20:39|0.26886
08:20:41|0.26886
08:20:42|0.26886
08:20:43|0.26886
08:20:44|0.26886
08:20:45|0.26886
08:20:46|0.26875
08:20:48|0.26875
08:20:48|0.26875
08:20:49|0.26875
08:20:50|0.26875
08:20:51|0.26875
08:20:53|0.26875
08:20:54|0.26875
08:20:55|0.26875
08:20:56|0.26875
08:20:57|0.26875
08:20:57|0.26875
08:20:59|0.26875
08:20:59|0.26875
08:21:01|0.26875
08:21:02|0.26875
08:21:03|0.26875
08:21:05|0.26875
08:21:05|0.26875
08:21:06|0.26875
08:21:08|0.26865
08:21:08|0.26865
08:21:10|0.26865
08:21:10|0.26865
08:21:12|0.26865
08:21:13|0.26865
08:21:14|0.26865
08:21:14|0.26865
08:21:16|0.26857
08:21:17|0.26857
08:21:18|0.26857
08:21:20|0.26857
08:21:21|0.26857
08:21:21|0.26857
08:21:22|0.26857
08:21:23|0.26857
08:21:25|0.26857
08:21:25|0.26857
08:21:27|0.26857
08:21:28|0.26857
08:21:28|0.26857
08:21:29|0.26857
08:21:30|0.26857
08:21:49|0.26824
08:21:50|0.26824
08:21:50|0.26824
08:21:52|0.26824
08:21:54|0.26824
08:21:55|0.26824
08:21:56|0.26824
08:21:56|0.26824
08:21:58|0.26824
08:21:58|0.26831
08:22:00|0.26831
08:22:00|0.26831
08:22:01|0.2683
08:22:02|0.2683
08:22:03|0.2683
08:22:04|0.2683
08:22:05|0.2683
08:22:07|0.2683
08:22:07|0.26829
08:22:08|0.26829
08:22:10|0.26815
08:22:11|0.26815
08:22:11|0.26815
08:22:12|0.26815
08:22:13|0.26815
08:22:15|0.26815
08:22:15|0.26815
08:22:17|0.26815
08:22:18|0.26815
08:22:18|0.26809
08:22:19|0.26809
08:22:21|0.26809
08:22:21|0.26809
08:22:22|0.26809
08:22:23|0.26809
08:22:24|0.26809
08:22:26|0.26809
08:22:26|0.26809
08:22:27|0.26809
08:22:29|0.26809
08:22:30|0.26809
08:22:31|0.26809
08:22:32|0.26809
08:22:34|0.26809
08:22:35|0.26809
08:22:36|0.26809
08:22:37|0.26809
08:22:38|0.26809
08:22:39|0.26793
08:22:40|0.2678
08:22:41|0.26782
08:22:42|0.26776
08:22:43|0.26774
08:22:44|0.2675
08:22:45|0.2675
08:22:47|0.2675
08:22:48|0.26742
08:22:49|0.26742
08:22:49|0.26746
08:22:51|0.26746
08:22:52|0.26751
08:22:53|0.26751
08:22:54|0.26751
08:22:55|0.26751
08:22:56|0.26751
08:22:57|0.26751
08:22:58|0.26751
08:22:59|0.26747
08:23:00|0.26747
08:23:01|0.26747
08:23:02|0.26746
08:23:03|0.26746
08:23:04|0.26755
08:23:05|0.26754
08:23:06|0.26754
08:23:07|0.26754
08:23:08|0.26754
08:23:09|0.26752
08:23:10|0.26752
08:23:11|0.26756
08:23:12|0.26756
08:23:13|0.26756
08:23:14|0.26744
08:23:15|0.26739
08:23:16|0.26739
08:23:17|0.26739
08:23:19|0.26739
08:23:19|0.26739
08:23:20|0.26739
08:23:21|0.26739
08:23:22|0.2674
08:23:23|0.2674
08:23:24|0.26744
08:23:25|0.26737
08:23:26|0.26737
08:23:28|0.26737
08:23:28|0.2674
08:23:29|0.26731
08:23:30|0.26724
08:23:32|0.26724
08:23:32|0.26714
08:23:33|0.26715
08:23:34|0.26715
08:23:35|0.26715
08:23:36|0.26715
08:23:37|0.26715
08:23:38|0.26715
08:23:39|0.26715
08:23:40|0.26692
08:23:41|0.26689
08:23:42|0.26634
08:23:43|0.2664
08:23:45|0.26662
08:23:45|0.26662
08:23:46|0.26662
08:23:48|0.26643
08:23:49|0.26672
08:23:50|0.26658
08:23:51|0.26658
08:23:53|0.26658
08:23:54|0.26658
08:23:54|0.26658
08:23:57|0.26656
08:23:58|0.26656
08:23:59|0.26656
08:24:00|0.26659
08:24:01|0.26632
08:24:02|0.26632
08:24:03|0.26675
08:24:04|0.26671
08:24:04|0.26671
08:24:06|0.26684
08:24:07|0.26684
08:24:08|0.26684
08:24:09|0.26691
08:24:10|0.26695
08:24:11|0.26696
08:24:13|0.26696
08:24:13|0.26696
08:24:14|0.26696
08:24:15|0.26704
08:24:16|0.26716
08:24:18|0.26716
08:24:18|0.26731
08:24:19|0.26731
08:24:20|0.26731
08:24:21|0.26741
08:24:23|0.26741
08:24:23|0.26741
08:24:24|0.26741
08:24:26|0.26741
08:24:27|0.26741
08:24:27|0.26741
08:24:29|0.26741
08:24:29|0.26741
08:24:31|0.26741
08:24:31|0.26741
08:24:33|0.26741
08:24:33|0.26741
08:24:34|0.26741
08:24:36|0.26741
08:24:36|0.26741
08:24:38|0.26741
08:24:39|0.26741
08:24:40|0.26741
08:24:41|0.26741
08:24:42|0.26741
08:24:42|0.26741
08:24:44|0.26741
08:24:44|0.26741
08:24:46|0.26741
08:24:47|0.26741
08:24:48|0.26741
08:24:48|0.26741
08:24:51|0.26741
08:24:52|0.26741
08:24:52|0.26741
08:24:53|0.26734
08:24:55|0.26734
08:24:56|0.26734
08:24:57|0.26734
08:24:58|0.26734
08:24:59|0.26734
08:25:01|0.26734
08:25:02|0.26734
08:25:03|0.26734
08:25:04|0.26734
08:25:05|0.26734
08:25:06|0.26734
08:25:07|0.26734
08:25:08|0.26734
08:25:09|0.26734
08:25:10|0.26734
08:25:11|0.26734
08:25:12|0.26734
08:25:13|0.26734
08:25:14|0.26733
08:25:15|0.26733
08:25:16|0.26733
08:25:17|0.26733
08:25:18|0.26733
08:25:19|0.26733
08:25:20|0.26725
08:25:21|0.26725
08:25:22|0.26725
08:25:23|0.26725
08:25:24|0.26725
08:25:25|0.26725
08:25:26|0.26727
08:25:27|0.26727
08:25:28|0.26727
08:25:29|0.26727
08:25:30|0.26727
08:25:31|0.26727
08:25:32|0.26727
08:25:33|0.26727
08:25:34|0.26727
08:25:35|0.26727
08:25:36|0.26727
08:25:37|0.26727
08:25:38|0.26727
08:25:39|0.26727
08:25:40|0.26727
08:25:41|0.26727
08:25:42|0.26727
08:25:43|0.26731
08:25:44|0.26731
08:25:45|0.26731
08:25:46|0.26731
08:25:47|0.26731
08:25:48|0.26731
08:25:49|0.26731
08:25:51|0.26742
08:25:52|0.26742
08:25:53|0.26742
08:25:54|0.2673
08:25:56|0.2673
08:25:56|0.2673
08:25:57|0.2673
08:25:59|0.2673
08:26:00|0.2673
08:26:01|0.2673
08:26:02|0.2673
08:26:02|0.2673
08:26:04|0.2673
08:26:04|0.2673
08:26:06|0.2673
08:26:07|0.2673
08:26:08|0.2673
08:26:08|0.2673
08:26:10|0.2673
08:26:11|0.2673
08:26:12|0.2673
08:26:13|0.2673
08:26:14|0.2673
08:26:15|0.2673
08:26:16|0.26688
08:26:17|0.26688
08:26:18|0.26688
08:26:19|0.26688
08:26:20|0.26703
08:26:21|0.26703
08:26:22|0.26703
08:26:23|0.26703
08:26:24|0.26703
08:26:25|0.26703
08:26:26|0.26703
08:26:27|0.26703
08:26:28|0.26703
08:26:29|0.26703
08:26:30|0.26697
08:26:31|0.26697
08:26:32|0.26697
08:26:33|0.26697
08:26:34|0.26697
08:26:35|0.26697
08:26:36|0.26691
08:26:37|0.26691
08:26:38|0.26691
08:26:39|0.26691
08:26:40|0.26691
08:26:41|0.26699
08:26:42|0.26699
08:26:43|0.26699
08:26:44|0.26699
08:26:45|0.26699
08:26:46|0.26699
08:26:47|0.26699
08:26:48|0.26695
08:26:49|0.26695
08:26:50|0.26695
08:26:51|0.26695
08:26:53|0.26695
08:26:54|0.26693
08:26:56|0.26698
08:26:57|0.26698
08:26:58|0.26698
08:26:59|0.26698
08:27:00|0.26698
08:27:01|0.26698
08:27:02|0.26692
08:27:03|0.26708
08:27:04|0.26708
08:27:05|0.26708
08:27:06|0.26708
08:27:07|0.26708
08:27:08|0.26724
08:27:09|0.26731
08:27:10|0.26731
08:27:12|0.26731
08:27:12|0.2673
08:27:13|0.2673
08:27:15|0.2673
08:27:15|0.2673
08:27:17|0.2673
08:27:18|0.2673
08:27:18|0.26726
08:27:19|0.26726
08:27:20|0.26726
08:27:22|0.26726
08:27:22|0.26726
08:27:24|0.26726
08:27:24|0.26714
08:27:25|0.26714
08:27:27|0.26719
08:27:28|0.26719
08:27:28|0.26719
08:27:29|0.26719
08:27:30|0.26719
08:27:31|0.26719
08:27:32|0.26719
08:27:34|0.267
08:27:35|0.267
08:27:35|0.267
08:27:36|0.267
08:27:37|0.267
08:27:39|0.267
08:27:40|0.26712
08:27:41|0.26712
08:27:42|0.26712
08:27:43|0.26702
08:27:44|0.26702
08:27:44|0.26702
08:27:46|0.26702
08:27:47|0.26702
08:27:48|0.26702
08:27:48|0.26702
08:27:50|0.26702
08:27:50|0.26683
08:27:51|0.26683
08:27:53|0.26683
08:27:55|0.26683
08:27:55|0.26683
08:27:56|0.26683
08:27:57|0.26683
08:27:59|0.26683
08:28:00|0.26683
08:28:01|0.26683
08:28:02|0.26683
08:28:03|0.26683
08:28:04|0.26683
08:28:05|0.26683
08:28:06|0.26683
08:28:07|0.26667
08:28:09|0.26667
08:28:09|0.26667
08:28:10|0.26667
08:28:11|0.26667
08:28:13|0.26667
08:28:14|0.26657
08:28:14|0.26657
08:28:16|0.26657
08:28:17|0.26642
08:28:18|0.26642
08:28:19|0.26642
08:28:20|0.26642
08:28:21|0.26642
08:28:22|0.26642
08:28:23|0.26642
08:28:24|0.26642
08:28:25|0.26642
08:28:27|0.26642
08:28:27|0.26678
08:28:28|0.26678
08:28:29|0.26678
08:28:30|0.26678
08:28:31|0.26678
08:28:32|0.26678
08:28:33|0.26678
08:28:34|0.26678
08:28:36|0.26678
08:28:36|0.26678
08:28:37|0.26655
08:28:38|0.26655
08:28:39|0.26646
08:28:40|0.26646
08:28:42|0.26646
08:28:42|0.26642
08:28:43|0.26623
08:28:45|0.26618
08:28:45|0.26626
08:28:47|0.26626
08:28:47|0.26644
08:28:49|0.26621
08:28:49|0.26621
08:28:51|0.26621
08:28:52|0.26621
08:28:53|0.26621
08:28:54|0.26621
08:28:55|0.26621
08:28:56|0.26608
08:28:56|0.26608
08:28:58|0.26608
08:28:59|0.26608
08:29:00|0.26608
08:29:01|0.26608
08:29:02|0.26608
08:29:03|0.26627
08:29:04|0.26627
08:29:05|0.26627
08:29:06|0.26627
08:29:07|0.26627
08:29:08|0.26635
08:29:09|0.26635
08:29:10|0.26635
08:29:11|0.26635
08:29:12|0.26635
08:29:13|0.26635
08:29:15|0.26635
08:29:15|0.26635
08:29:17|0.26635
08:29:18|0.26635
08:29:18|0.26635
08:29:19|0.26635
08:29:20|0.26635
08:29:21|0.26635
08:29:23|0.26635
08:29:23|0.26635
08:29:24|0.26641
08:29:25|0.26641
08:29:27|0.26641
08:29:28|0.26641
08:29:28|0.26641
08:29:29|0.26641
08:29:30|0.26641
08:29:31|0.26628
08:29:33|0.26628
08:29:33|0.26628
08:29:34|0.26628
08:29:35|0.26628
08:29:36|0.26614
08:29:38|0.26614
08:29:39|0.26614
08:29:40|0.26614
08:29:41|0.26614
08:29:41|0.26614
08:29:42|0.26614
08:29:43|0.26641
08:29:44|0.26641
08:29:45|0.26641
08:29:47|0.26641
08:29:48|0.26641
08:29:49|0.26641
08:29:50|0.26641
08:29:51|0.26641
08:29:52|0.26641
08:29:53|0.26641
08:29:53|0.26641
08:29:56|0.26641
08:29:57|0.26641
08:29:57|0.26641
08:29:59|0.26641
08:30:00|0.26641
08:30:01|0.26641
08:30:02|0.26641
08:30:03|0.26641
08:30:04|0.26641
08:30:05|0.26641
08:30:06|0.26641
08:30:07|0.26641
08:30:08|0.26641
08:30:09|0.26641
08:30:10|0.26641
08:30:10|0.26641
08:30:12|0.26641
08:30:13|0.26675
08:30:14|0.26675
08:30:15|0.26675
08:30:16|0.26688
08:30:17|0.26688
08:30:18|0.26688
08:30:18|0.26688
08:30:20|0.26688
08:30:21|0.26688
08:30:21|0.26688
08:30:22|0.26661
08:30:23|0.26661
08:30:25|0.26661
08:30:26|0.26661
08:30:27|0.26661
08:30:28|0.26661
08:30:29|0.26645
08:30:30|0.26645
08:30:31|0.26635
08:30:32|0.26635
08:30:33|0.26635
08:30:34|0.26635
08:30:35|0.26611
08:30:36|0.26611
08:30:37|0.26619
08:30:38|0.26619
08:30:39|0.26619
08:30:40|0.26619
08:30:41|0.26619
08:30:42|0.26619
08:30:43|0.26619
08:30:44|0.26619
08:30:45|0.26619
08:30:46|0.26619
08:30:47|0.26619
08:30:48|0.26619
08:30:49|0.26629
08:30:50|0.26629
08:30:51|0.26629
08:30:52|0.26629
08:30:53|0.26629
08:30:54|0.26629
08:30:55|0.26629
08:30:57|0.26629
08:30:58|0.26629
08:31:00|0.26629
08:31:01|0.26647
08:31:02|0.26647
08:31:02|0.26647
08:31:04|0.26647
08:31:05|0.26647
08:31:06|0.26647
08:31:07|0.26622
08:31:08|0.26622
08:31:09|0.26622
08:31:10|0.26613
08:31:11|0.26621
08:31:12|0.26621
08:31:13|0.26621
08:31:14|0.26621
08:31:27|0.26582
08:31:28|0.26582
08:31:29|0.26596
08:31:30|0.26596
08:31:32|0.26596
08:31:32|0.26596
08:31:33|0.26596
08:31:34|0.26596
08:31:35|0.26596
08:31:37|0.26596
08:31:37|0.26596
08:31:39|0.26596
08:31:40|0.26596
08:31:41|0.26596
08:31:42|0.26596
08:31:43|0.26596
08:31:44|0.2659
08:31:45|0.2659
08:31:46|0.2659
08:31:47|0.2659
08:31:48|0.2659
08:31:49|0.2659
08:31:50|0.2659
08:31:51|0.2659
08:31:52|0.2659
08:31:53|0.2659
08:31:53|0.2659
08:31:54|0.2659
08:31:55|0.2659
08:31:57|0.2659
08:31:58|0.2659
08:31:59|0.2659
08:32:00|0.2659
08:32:01|0.2659
08:32:02|0.26603
08:32:03|0.26603
08:32:04|0.26603
08:32:05|0.26603
08:32:06|0.26603
08:32:07|0.26603
08:32:08|0.26603
08:32:09|0.26603
08:32:10|0.26603
08:32:11|0.26603
08:32:12|0.26603
08:32:13|0.26603
08:32:14|0.26603
08:32:15|0.26603
08:32:16|0.26603
08:32:17|0.26603
08:32:18|0.26603
08:32:19|0.26603
08:32:21|0.26603
08:32:21|0.26603
08:32:22|0.26603
08:32:23|0.26603
08:32:25|0.26603
08:32:26|0.26603
08:32:26|0.26603
08:32:28|0.26603
08:32:28|0.26603
08:32:29|0.26603
08:32:31|0.26603
08:32:31|0.26603
08:32:32|0.26603
08:32:33|0.26603
08:32:35|0.26603
08:32:35|0.26603
08:32:36|0.26603
08:32:37|0.26647
08:32:38|0.26647
08:32:40|0.26647
08:32:40|0.26647
08:32:42|0.26647
08:32:43|0.2666
08:32:43|0.2666
08:32:44|0.26658
08:32:45|0.26658
08:32:46|0.26658
08:32:47|0.26658
08:32:49|0.26658
08:32:50|0.26658
08:32:50|0.26658
08:32:52|0.26658
08:32:53|0.26658
08:32:53|0.26658
08:32:55|0.26658
08:32:55|0.26658
08:32:56|0.26658
08:32:58|0.26658
08:32:59|0.26658
08:33:00|0.26658
08:33:01|0.26658
08:33:03|0.26669
08:33:04|0.26669
08:33:05|0.26669
08:33:06|0.26669
08:33:07|0.26669
08:33:07|0.26669
08:33:09|0.26683
08:33:10|0.26692
08:33:11|0.26692
08:33:12|0.26713
08:33:13|0.26713
08:33:14|0.26713
08:33:15|0.26725
08:33:16|0.26713
08:33:17|0.26713
08:33:18|0.26713
08:33:19|0.26713
08:33:20|0.26713
08:33:21|0.26713
08:33:23|0.26713
08:33:23|0.26713
08:33:25|0.26713
08:33:25|0.26713
08:33:26|0.26713
08:33:27|0.26713
08:33:28|0.26735
08:33:30|0.26739
08:33:31|0.26741
08:33:31|0.26741
08:33:32|0.26741
08:33:34|0.26742
08:33:35|0.26741
08:33:36|0.26741
08:33:37|0.26735
08:33:38|0.26729
08:33:39|0.26729
08:33:40|0.26729
08:33:41|0.26729
08:33:42|0.26729
08:33:43|0.26725
08:33:44|0.26725
08:33:45|0.26728
08:33:46|0.26728
08:33:47|0.26741
08:33:48|0.26741
08:33:49|0.26741
08:33:50|0.26741
08:33:51|0.26745
08:33:53|0.26745
08:33:54|0.26745
08:33:54|0.26745
08:33:55|0.26755
08:33:57|0.26755
08:33:58|0.26754
08:33:59|0.26754
08:34:01|0.26754
08:34:01|0.26754
08:34:03|0.26754
08:34:04|0.26754
08:34:06|0.26754
08:34:07|0.26754
08:34:08|0.26754
08:34:09|0.26754
08:34:10|0.26754
08:34:11|0.26754
08:34:12|0.26754
08:34:14|0.26754
08:34:15|0.26754
08:34:15|0.26754
08:34:16|0.2675
08:34:18|0.2675
08:34:18|0.2675
08:34:19|0.2675
08:34:20|0.2675
08:34:21|0.2675
08:34:23|0.2675
08:34:23|0.2675
08:34:25|0.2675
08:34:25|0.2675
08:34:26|0.2675
08:34:28|0.2675
08:34:29|0.26767
08:34:29|0.26767
08:34:31|0.26767
08:34:31|0.26767
08:34:33|0.26767
08:34:33|0.26767
08:34:34|0.26767
08:34:35|0.26773
08:34:37|0.2677
08:34:38|0.2677
08:34:38|0.2677
08:34:39|0.2677
08:34:41|0.2677
08:34:42|0.2677
08:34:42|0.2677
08:34:44|0.2677
08:34:45|0.2677
08:34:46|0.2677
08:34:47|0.2677
08:34:48|0.2677
08:34:49|0.2677
08:34:50|0.2677
08:34:51|0.2677
08:34:52|0.2677
08:34:53|0.26788
08:34:54|0.26788
08:34:55|0.26788
08:34:57|0.26788
08:34:58|0.26788
08:34:58|0.26788
08:35:00|0.26776
08:35:02|0.26776
08:35:02|0.26776
08:35:03|0.26776
08:35:04|0.26776
08:35:05|0.26776
08:35:07|0.26776
08:35:08|0.26776
08:35:09|0.26776
08:35:10|0.26776
08:35:10|0.26776
08:35:12|0.26776
08:35:13|0.26776
08:35:14|0.26776
08:35:15|0.26776
08:35:17|0.26776
08:35:17|0.26776
08:35:18|0.26776
08:35:20|0.26776
08:35:20|0.26776
08:35:21|0.26776
08:35:22|0.26793
08:35:23|0.26793
08:35:24|0.26793
08:35:26|0.26793
08:35:26|0.26793
08:35:27|0.26793
08:35:28|0.26793
08:35:30|0.26793
08:35:30|0.26793
08:35:32|0.26793
08:35:32|0.26793
08:35:34|0.26793
08:35:34|0.26793
08:35:35|0.26793
08:35:37|0.26783
08:35:37|0.2678
08:35:39|0.2678
08:35:40|0.2678
08:35:41|0.2678
08:35:42|0.2678
08:35:43|0.2678
08:35:44|0.2678
08:35:45|0.26773
08:35:46|0.26773
08:35:47|0.26773
08:35:48|0.26773
08:35:48|0.26773
08:35:50|0.26773
08:35:51|0.26773
08:35:51|0.26773
08:35:52|0.26773
08:35:53|0.26773
08:35:55|0.26773
08:35:56|0.26773
08:35:57|0.26773
08:35:58|0.26773
08:35:59|0.26773
08:35:59|0.26773
08:36:02|0.26773
08:36:03|0.26773
08:36:04|0.26773
08:36:05|0.26781
08:36:05|0.26781
08:36:06|0.26781
08:36:08|0.26781
08:36:09|0.26781
08:36:10|0.26781
08:36:11|0.26781
08:36:11|0.26781
08:36:13|0.26781
08:36:14|0.26781
08:36:15|0.26781
08:36:15|0.26781
08:36:17|0.26781
08:36:18|0.26781
08:36:18|0.26781
08:36:20|0.26781
08:36:21|0.26781
08:36:21|0.26781
08:36:22|0.26781
08:36:24|0.26781
08:36:24|0.26781
08:36:25|0.26781
08:36:26|0.26781
08:36:27|0.26781
08:36:28|0.26781
08:36:29|0.26781
08:36:30|0.26781
08:36:31|0.26781
08:36:33|0.26781
08:36:34|0.26774
08:36:34|0.26774
08:36:36|0.26774
08:36:37|0.26774
08:36:38|0.26774
08:36:39|0.26774
08:36:39|0.26774
08:36:41|0.26774
08:36:41|0.26774
08:36:43|0.26774
08:36:44|0.26774
08:36:45|0.26774
08:36:46|0.26774
08:36:47|0.26774
08:36:48|0.26774
08:36:49|0.26774
08:36:50|0.26774
08:36:51|0.26774
08:36:52|0.26774
08:36:53|0.26774
08:36:54|0.26774
08:36:55|0.26774
08:36:56|0.26774
08:36:57|0.26774
08:36:58|0.26774
08:36:59|0.26774
08:37:00|0.26774
08:37:01|0.26774
08:37:03|0.26774
08:37:04|0.26774
08:37:06|0.26774
08:37:06|0.26774
08:37:08|0.26774
08:37:09|0.26772
08:37:10|0.26772
08:37:11|0.26772
08:37:11|0.26772
08:37:13|0.26772
08:37:14|0.2678
08:37:14|0.2678
08:37:16|0.2678
08:37:17|0.2678
08:37:18|0.2678
08:37:20|0.2678
08:37:21|0.2678
08:37:22|0.2678
08:37:22|0.2678
08:37:23|0.2678
08:37:24|0.2678
08:37:26|0.2678
08:37:26|0.2678
08:37:27|0.2678
08:37:28|0.2678
08:37:30|0.2678
08:37:30|0.2678
08:37:31|0.2678
08:37:33|0.26777
08:37:33|0.26777
08:37:34|0.26777
08:37:36|0.26777
08:37:37|0.26777
08:37:38|0.26777
08:37:39|0.26777
08:37:40|0.26777
08:37:40|0.26777
08:37:41|0.26777
08:37:42|0.26777
08:37:44|0.26777
08:37:45|0.26777
08:37:46|0.26777
08:37:46|0.26777
08:37:48|0.26777
08:37:48|0.26777
08:37:50|0.26777
08:37:51|0.2678
08:37:51|0.26773
08:37:53|0.26765
08:37:54|0.26765
08:37:55|0.26739
08:37:56|0.26739
08:37:57|0.26739
08:37:58|0.26739
08:37:59|0.26739
08:38:00|0.26739
08:38:01|0.26739
08:38:02|0.26739
08:38:04|0.26739
08:38:04|0.26747
08:38:06|0.26747
08:38:07|0.26747
08:38:07|0.26747
08:38:08|0.26747
08:38:10|0.26747
08:38:10|0.26747
08:38:12|0.26747
08:38:13|0.26747
08:38:14|0.26749
08:38:15|0.26749
08:38:16|0.26749
08:38:17|0.26749
08:38:18|0.26749
08:38:19|0.26749
08:38:21|0.26749
08:38:22|0.26749
08:38:22|0.26749
08:38:23|0.26749
08:38:25|0.26722
08:38:25|0.26722
08:38:27|0.26722
08:38:28|0.26722
08:38:29|0.26708
08:38:30|0.26701
08:38:30|0.26701
08:38:32|0.26701
08:38:33|0.26701
08:38:34|0.26701
08:38:35|0.26701
08:38:35|0.26701
08:38:38|0.26701
08:38:38|0.26702
08:38:40|0.26702
08:38:40|0.26702
08:38:41|0.26702
08:38:43|0.26702
08:38:43|0.26728
08:38:44|0.26728
08:38:45|0.26728
08:38:47|0.26728
08:38:48|0.26728
08:38:49|0.26725
08:38:50|0.26725
08:38:50|0.26725
08:38:52|0.26725
08:38:53|0.26725
08:38:54|0.26725
08:38:54|0.26725
08:38:56|0.26725
08:38:57|0.26713
08:38:57|0.26713
08:38:58|0.26713
08:39:00|0.26713
08:39:00|0.26713
08:39:02|0.26713
08:39:03|0.26713
08:39:03|0.26713
08:39:05|0.26713
08:39:07|0.26717
08:39:08|0.26717
08:39:09|0.26717
08:39:10|0.2673
08:39:11|0.2673
08:39:12|0.2673
08:39:12|0.2673
08:39:14|0.2673
08:39:16|0.2673
08:39:16|0.2673
08:39:17|0.2673
08:39:18|0.2673
08:39:19|0.2673
08:39:21|0.2673
08:39:22|0.26733
08:39:23|0.26733
08:39:23|0.26733
08:39:24|0.26733
08:39:25|0.26727
08:39:27|0.26727
08:39:28|0.26727
08:39:29|0.26726
08:39:30|0.26726
08:39:31|0.26726
08:39:32|0.26726
08:39:33|0.26726
08:39:33|0.26726
08:39:35|0.26726
08:39:35|0.26726
08:39:36|0.26726
08:39:38|0.26726
08:39:39|0.26726
08:39:40|0.26726
08:39:40|0.26726
08:39:42|0.26749
08:39:43|0.26749
08:39:43|0.26749
08:39:45|0.26749
08:39:45|0.26749
08:39:47|0.2675
08:39:48|0.2675
08:39:49|0.2675
08:39:50|0.2675
08:39:51|0.2675
08:39:52|0.2675
08:39:52|0.2675
08:39:54|0.2675
08:39:55|0.2675
08:39:56|0.2675
08:39:57|0.2675
08:39:58|0.2675
08:39:59|0.2675
08:40:00|0.2675
08:40:01|0.2675
08:40:02|0.2675
08:40:03|0.2675
08:40:04|0.2675
08:40:06|0.26708
08:40:08|0.26708
08:40:09|0.26708
08:40:10|0.26708
08:40:11|0.26708
08:40:11|0.26708
08:40:13|0.26708
08:40:13|0.26708
08:40:14|0.26708
08:40:15|0.26708
08:40:16|0.26708
08:40:17|0.26708
08:40:18|0.26705
08:40:20|0.26705
08:40:20|0.26705
08:40:21|0.26705
08:40:23|0.26705
08:40:23|0.26705
08:40:25|0.26692
08:40:26|0.26692
08:40:27|0.26682
08:40:28|0.26682
08:40:28|0.26682
08:40:29|0.26682
08:40:31|0.26682
08:40:31|0.26682
08:40:33|0.26682
08:40:34|0.26682
08:40:35|0.26682
08:40:36|0.26682
08:40:37|0.26682
08:40:38|0.26682
08:40:39|0.26682
08:40:40|0.2672
08:40:41|0.2672
08:40:42|0.2672
08:40:44|0.2672
08:40:44|0.26714
08:40:45|0.26714
08:40:46|0.26714
08:40:47|0.26714
08:40:49|0.26714
08:40:50|0.26714
08:40:50|0.26702
08:40:52|0.26702
08:40:52|0.26702
08:40:54|0.26702
08:40:54|0.26702
08:40:56|0.26702
08:40:56|0.26702
08:40:58|0.26702
08:40:59|0.26702
08:41:00|0.26702
08:41:01|0.26702
08:41:02|0.26702
08:41:03|0.26702
08:41:04|0.26702
08:41:05|0.26702
08:41:06|0.26702
08:41:07|0.26742
08:41:08|0.26742
08:41:10|0.26742
08:41:10|0.26756
08:41:12|0.26745
08:41:13|0.26745
08:41:13|0.26745
08:41:14|0.26745
08:41:15|0.26745
08:41:17|0.26756
08:41:18|0.26756
08:41:19|0.26756
08:41:21|0.26756
08:41:21|0.26742
08:41:22|0.26742
08:41:23|0.26742
08:41:24|0.26784
08:41:26|0.26797
08:41:27|0.26797
08:41:28|0.26791
08:41:29|0.26791
08:41:30|0.26791
08:41:30|0.26791
08:41:31|0.26791
08:41:33|0.26791
08:41:34|0.26791
08:41:35|0.26791
08:41:36|0.26791
08:41:37|0.26791
08:41:38|0.26791
08:41:39|0.26791
08:41:40|0.26791
08:41:41|0.26791
08:41:43|0.26791
08:41:43|0.26791
08:41:44|0.26769
08:41:45|0.26769
08:41:46|0.26769
08:41:47|0.26769
08:41:48|0.26769
08:41:49|0.26769
08:41:50|0.26769
08:41:51|0.26769
08:41:53|0.26769
08:41:54|0.26769
08:41:55|0.26769
08:41:56|0.26769
08:41:56|0.26738
08:41:58|0.26738
08:41:59|0.26738
08:42:00|0.26738
08:42:01|0.26738
08:42:02|0.26738
08:42:03|0.26738
08:42:04|0.26727
08:42:05|0.26727
08:42:06|0.26727
08:42:07|0.26727
08:42:09|0.26727
08:42:10|0.26727
08:42:11|0.26727
08:42:12|0.26721
08:42:13|0.26722
08:42:14|0.26722
08:42:15|0.26722
08:42:16|0.26722
08:42:17|0.2671
08:42:18|0.2671
08:42:20|0.26716
08:42:21|0.26716
08:42:21|0.26716
08:42:39|0.267
08:42:40|0.267
08:42:41|0.267
08:42:42|0.267
08:42:43|0.267
08:42:44|0.267
08:42:45|0.267
08:42:46|0.267
08:42:47|0.267
08:42:48|0.267
08:42:49|0.267
08:42:50|0.267
08:42:51|0.267
08:42:52|0.267
08:42:53|0.267
08:42:54|0.267
08:42:55|0.267
08:42:56|0.267
08:42:57|0.267
08:42:58|0.267
08:42:59|0.267
08:43:00|0.267
08:43:01|0.267
08:43:02|0.267
08:43:03|0.267
08:43:04|0.267
08:43:05|0.267
08:43:06|0.26692
08:43:07|0.26689
08:43:08|0.26689
08:43:10|0.26689
08:43:11|0.26689
08:43:12|0.26668
08:43:13|0.26662
08:43:14|0.26661
08:43:15|0.26661
08:43:16|0.2665
08:43:17|0.2665
08:43:18|0.2665
08:43:19|0.2665
08:43:21|0.26666
08:43:21|0.26666
08:43:22|0.26666
08:43:23|0.26669
08:43:24|0.26669
08:43:25|0.26669
08:43:26|0.26669
08:43:28|0.26669
08:43:29|0.26669
08:43:30|0.2666
08:43:30|0.2666
08:43:31|0.2666
08:43:32|0.26646
08:43:33|0.26646
08:43:35|0.26646
08:43:35|0.26646
08:43:36|0.26646
08:43:37|0.26646
08:43:39|0.26646
08:43:39|0.26646
08:43:40|0.26646
08:43:41|0.26646
08:43:42|0.26646
08:43:44|0.26646
08:43:44|0.2663
08:43:45|0.2663
08:43:46|0.2663
08:43:48|0.2663
08:43:48|0.2663
08:43:49|0.2663
08:43:50|0.2663
08:43:51|0.2663
08:43:52|0.26619
08:43:53|0.26611
08:43:55|0.26611
08:43:56|0.26605
08:43:56|0.26605
08:43:57|0.26591
08:43:58|0.26591
08:44:00|0.26591
08:44:01|0.26591
08:44:01|0.26591
08:44:02|0.26591
08:44:03|0.26591
08:44:04|0.26591
08:44:05|0.26591
08:44:06|0.2663
08:44:07|0.2663
08:44:08|0.2663
08:44:10|0.2663
08:44:11|0.2663
08:44:12|0.2663
08:44:13|0.2663
08:44:14|0.2663
08:44:16|0.2663
08:44:16|0.2663
08:44:17|0.2663
08:44:18|0.2663
08:44:20|0.2663
08:44:21|0.2663
08:44:45|0.26616
08:44:45|0.26621
08:44:46|0.26621
08:44:47|0.26621
08:44:49|0.26621
08:44:50|0.26621
08:44:51|0.26621
08:44:52|0.26621
08:44:52|0.26621
08:44:53|0.26621
08:44:55|0.26621
08:44:56|0.26621
08:44:57|0.26621
08:44:58|0.26621
08:44:58|0.26622
08:45:00|0.26622
08:45:01|0.26622
08:45:02|0.26622
08:45:03|0.26622
08:45:04|0.26625
08:45:05|0.26625
08:45:05|0.26625
08:45:07|0.26625
08:45:08|0.26625
08:45:09|0.26625
08:45:11|0.26621
08:45:12|0.26621
08:45:13|0.26588
08:45:14|0.26586
08:45:15|0.26565
08:45:16|0.26564
08:45:17|0.26562
08:45:18|0.26562
08:45:19|0.26562
08:45:20|0.2655
08:45:21|0.2655
08:45:22|0.2655
08:45:23|0.2655
08:45:24|0.2655
08:45:25|0.2655
08:45:26|0.26545
08:45:27|0.26566
08:45:28|0.26566
08:45:29|0.26575
08:45:30|0.26575
08:45:31|0.26575
08:45:32|0.26575
08:45:33|0.26575
08:45:34|0.26575
08:45:35|0.26614
08:45:36|0.26607
08:45:37|0.26607
08:45:38|0.26607
08:45:39|0.26607
08:45:40|0.26607
08:45:41|0.26607
08:45:42|0.26607
08:45:43|0.26607
08:45:44|0.26607
08:45:45|0.26607
08:45:46|0.26607
08:45:47|0.26607
08:45:48|0.26607
08:45:49|0.26607
08:45:50|0.26607
08:45:51|0.26607
08:45:52|0.26607
08:45:54|0.26607
08:45:54|0.26607
08:45:55|0.26607
08:45:57|0.26607
08:45:57|0.26607
08:45:58|0.26607
08:45:59|0.26607
08:46:00|0.26607
08:46:01|0.26607
08:46:02|0.26607
08:46:04|0.26607
08:46:04|0.26607
08:46:05|0.26592
08:46:06|0.26592
08:46:07|0.26592
08:46:08|0.26592
08:46:09|0.26606
08:46:10|0.26606
08:46:12|0.26606
08:46:13|0.26606
08:46:14|0.26622
08:46:16|0.26622
08:46:17|0.26622
08:46:18|0.26622
08:46:19|0.26632
08:46:20|0.26649
08:46:20|0.26649
08:46:21|0.26649
08:46:23|0.26649
08:46:23|0.26649
08:46:24|0.26649
08:46:25|0.26629
08:46:26|0.26629
08:46:28|0.2663
08:46:28|0.2663
08:46:29|0.2663
08:46:31|0.2663
08:46:32|0.2663
08:46:33|0.2663
08:46:33|0.2663
08:46:34|0.2663
08:46:35|0.2663
08:46:36|0.2663
08:46:38|0.2663
08:46:39|0.2663
08:46:39|0.2663
08:46:40|0.2663
08:46:41|0.2663
08:46:43|0.2663
08:46:43|0.2663
08:46:45|0.2663
08:46:45|0.2663
08:46:47|0.2663
08:46:48|0.2663
08:46:49|0.2663
08:46:50|0.2663
08:46:51|0.2663
08:46:52|0.2663
08:46:52|0.2663
08:46:54|0.2663
08:46:55|0.2663
08:46:56|0.26643
08:46:57|0.26643
08:46:57|0.26643
08:46:58|0.26643
08:46:59|0.26643
08:47:01|0.26643
08:47:02|0.26644
08:47:03|0.26644
08:47:04|0.26644
08:47:05|0.26644
08:47:06|0.26644
08:47:08|0.26644
08:47:08|0.26644
08:47:09|0.26644
08:47:10|0.26644
08:47:12|0.26648
08:47:13|0.26648
08:47:14|0.26648
08:47:16|0.26648
08:47:17|0.26648
08:47:18|0.26648
08:47:19|0.26648
08:47:20|0.26648
08:47:20|0.26648
08:47:22|0.26648
08:47:23|0.26648
08:47:23|0.26648
08:47:24|0.26648
08:47:25|0.26648
08:47:27|0.26648
08:47:28|0.26648
08:47:29|0.26648
08:47:30|0.26648
08:47:31|0.26648
08:47:33|0.26671
08:47:34|0.26671
08:47:35|0.26671
08:47:36|0.26671
08:47:36|0.26677
08:47:38|0.26677
08:47:39|0.26656
08:47:39|0.26656
08:47:40|0.26656
08:47:42|0.26656
08:47:43|0.26656
08:47:44|0.26656
08:47:45|0.26656
08:47:45|0.26656
08:47:47|0.26665
08:47:48|0.26665
08:47:49|0.26665
08:47:50|0.26665
08:47:51|0.26665
08:47:52|0.26665
08:47:53|0.26665
08:47:54|0.26665
08:47:55|0.26665
08:47:56|0.26665
08:47:56|0.26665
08:47:57|0.26665
08:48:00|0.26658
08:48:00|0.26648
08:48:01|0.26648
08:48:03|0.26648
08:48:03|0.26648
08:48:04|0.26648
08:48:05|0.26648
08:48:06|0.26648
08:48:07|0.26648
08:48:08|0.26648
08:48:09|0.26648
08:48:11|0.26648
08:48:11|0.26648
08:48:12|0.26648
08:48:14|0.26648
08:48:14|0.26648
08:48:15|0.26648
08:48:17|0.26648
08:48:18|0.26648
08:48:18|0.26648
08:48:19|0.26648
08:48:21|0.26648
08:48:22|0.26648
08:48:22|0.26635
08:48:23|0.26635
08:48:25|0.26635
08:48:25|0.26635
08:48:26|0.26635
08:48:28|0.26635
08:48:28|0.26635
08:48:30|0.26635
08:48:30|0.26635
08:48:31|0.26635
08:48:32|0.26635
08:48:33|0.26635
08:48:35|0.26635
08:48:35|0.26635
08:48:37|0.26635
08:48:37|0.26635
08:48:38|0.26635
08:48:39|0.26635
08:48:40|0.26635
08:48:41|0.26635
08:48:42|0.26635
08:48:44|0.26635
08:48:45|0.26635
08:48:45|0.26635
08:48:46|0.26635
08:48:47|0.26635
08:48:48|0.26635
08:48:49|0.2664
08:48:51|0.2664
08:48:52|0.2664
08:48:53|0.2664
08:48:54|0.2664
08:48:55|0.2664
08:48:56|0.2664
08:48:57|0.2664
08:48:58|0.2664
08:48:59|0.2664
08:49:00|0.2664
08:49:01|0.2664
08:49:02|0.2664
08:49:02|0.2664
08:49:04|0.2664
08:49:04|0.26674
08:49:06|0.26674
08:49:07|0.26674
08:49:08|0.26674
08:49:09|0.26674
08:49:09|0.26674
08:49:11|0.26674
08:49:12|0.26674
08:49:12|0.26666
08:49:14|0.26666
08:49:15|0.26666
08:49:16|0.26666
08:49:17|0.26689
08:49:19|0.26689
08:49:19|0.26689
08:49:21|0.26689
08:49:21|0.26689
08:49:22|0.26692
08:49:23|0.26702
08:49:25|0.26702
08:49:25|0.26702
08:49:27|0.26698
08:49:28|0.26698
08:49:29|0.26698
08:49:30|0.26698
08:49:31|0.26698
08:49:31|0.26698
08:49:33|0.26698
08:49:34|0.26698
08:49:35|0.26687
08:49:36|0.26687
08:49:37|0.26687
08:49:39|0.26687
08:49:40|0.26687
08:49:41|0.26687
08:49:41|0.26687
08:49:43|0.26687
08:49:44|0.26687
08:49:45|0.26687
08:49:46|0.26687
08:49:46|0.26687
08:49:49|0.26687
08:49:50|0.26687
08:49:51|0.26687
08:49:51|0.26687
08:49:52|0.26687
08:49:53|0.26687
08:49:55|0.26687
08:49:55|0.26687
08:49:56|0.26687
08:49:57|0.26687
08:49:59|0.26671
08:50:00|0.26671
08:50:00|0.26671
08:50:01|0.26671
08:50:02|0.26671
08:50:03|0.26671
08:50:05|0.26671
08:50:06|0.26666
08:50:07|0.26666
08:50:08|0.26666
08:50:09|0.26666
08:50:10|0.26666
08:50:11|0.26666
08:50:12|0.26666
08:50:14|0.26666
08:50:15|0.26666
08:50:16|0.26666
08:50:17|0.26666
08:50:18|0.26654
08:50:19|0.26642
08:50:20|0.26634
08:50:21|0.26626
08:50:22|0.26626
08:50:23|0.26626
08:50:24|0.26626
08:50:25|0.26626
08:50:26|0.26626
08:50:27|0.26626
08:50:28|0.26626
08:50:29|0.26626
08:50:30|0.26626
08:50:31|0.26626
08:50:32|0.26626
08:50:33|0.26632
08:50:34|0.26632
08:50:35|0.26632
08:50:36|0.26651
08:50:37|0.26651
08:50:38|0.26651
08:50:39|0.26645
08:50:41|0.26645
08:50:41|0.26645
08:50:43|0.26627
08:50:44|0.26627
08:50:44|0.26627
08:50:46|0.26627
08:50:46|0.26627
08:50:48|0.26627
08:50:48|0.26627
08:50:50|0.26627
08:50:51|0.26627
08:50:52|0.26627
08:50:53|0.26627
08:50:53|0.26627
08:50:54|0.26627
08:50:55|0.26627
08:50:56|0.26627
08:50:58|0.26627
08:50:59|0.26627
08:51:00|0.26627
08:51:01|0.26627
08:51:02|0.26627
08:51:02|0.26627
08:51:03|0.26627
08:51:05|0.26627
08:51:06|0.26611
08:51:07|0.26611
08:51:08|0.26611
08:51:09|0.26611
08:51:10|0.26611
08:51:11|0.26611
08:51:12|0.26611
08:51:13|0.26611
08:51:14|0.26611
08:51:15|0.26611
08:51:16|0.26629
08:51:17|0.26629
08:51:19|0.26636
08:51:20|0.26636
08:51:21|0.26636
08:51:23|0.26619
08:51:24|0.26619
08:51:25|0.26619
08:51:26|0.26619
08:51:27|0.26619
08:51:27|0.26619
08:51:29|0.26619
08:51:29|0.26619
08:51:30|0.26619
08:51:31|0.26619
08:51:33|0.26619
08:51:33|0.26619
08:51:34|0.26619
08:51:36|0.26619
08:51:37|0.26619
08:51:38|0.26619
08:51:38|0.26619
08:51:39|0.26599
08:51:40|0.26599
08:51:41|0.26599
08:51:43|0.26599
08:51:44|0.26599
08:51:45|0.26599
08:51:45|0.26599
08:51:46|0.26599
08:51:47|0.26599
08:51:48|0.26599
08:51:49|0.26599
08:51:50|0.26599
08:51:52|0.26599
08:51:53|0.26599
08:51:54|0.26599
08:51:55|0.26599
08:51:56|0.26599
08:51:57|0.26599
08:51:58|0.26599
08:51:58|0.2659
08:52:00|0.2659
08:52:00|0.2659
08:52:01|0.2659
08:52:03|0.2659
08:52:03|0.2659
08:52:04|0.2659
08:52:06|0.2659
08:52:07|0.2659
08:52:08|0.2659
08:52:09|0.2659
08:52:09|0.2659
08:52:11|0.2659
08:52:12|0.2659
08:52:13|0.2659
08:52:13|0.2659
08:52:15|0.2659
08:52:16|0.2659
08:52:18|0.2659
08:52:19|0.2659
08:52:20|0.2659
08:52:20|0.2659
08:52:22|0.2659
08:52:22|0.2659
08:52:23|0.2659
08:52:25|0.2659
08:52:26|0.2659
08:52:27|0.2659
08:52:27|0.2659
08:52:29|0.2659
08:52:30|0.2659
08:52:30|0.2659
08:52:31|0.26588
08:52:32|0.26588
08:52:33|0.26588
08:52:34|0.26588
08:52:36|0.26588
08:52:36|0.26588
08:52:38|0.26588
08:52:38|0.26567
08:52:39|0.26567
08:52:41|0.26567
08:52:42|0.26567
08:52:42|0.26567
08:52:43|0.26567
08:52:44|0.26563
08:52:45|0.26563
08:52:46|0.2655
08:52:47|0.2655
08:52:48|0.2655
08:52:50|0.2655
08:52:50|0.2655
08:52:52|0.2655
08:52:53|0.2655
08:52:54|0.2655
08:52:55|0.2655
08:52:56|0.2655
08:52:57|0.2655
08:52:58|0.2655
08:52:59|0.2655
08:53:00|0.26536
08:53:01|0.265
08:53:03|0.26501
08:53:03|0.26501
08:53:05|0.26512
08:53:05|0.26512
08:53:06|0.26512
08:53:07|0.26512
08:53:08|0.26539
08:53:09|0.26539
08:53:11|0.26539
08:53:12|0.26539
08:53:12|0.26539
08:53:13|0.26541
08:53:15|0.26543
08:53:15|0.26543
08:53:17|0.2655
08:53:17|0.2655
08:53:19|0.2655
08:53:19|0.2655
08:53:20|0.2655
08:53:22|0.2655
08:53:22|0.2655
08:53:24|0.2655
08:53:24|0.2655
08:53:25|0.2655
08:53:27|0.2655
08:53:28|0.2655
08:53:29|0.2655
08:53:30|0.2655
08:53:31|0.2655
08:53:32|0.2655
08:53:33|0.2655
08:53:34|0.2655
08:53:35|0.26581
08:53:36|0.26581
08:53:37|0.26581
08:53:38|0.26581
08:53:39|0.26581
08:53:40|0.26581
08:53:41|0.26581
08:53:42|0.26581
08:53:44|0.26581
08:53:45|0.26594
08:53:46|0.26594
08:53:46|0.26594
08:53:47|0.26594
08:53:49|0.26594
08:53:49|0.26594
08:53:51|0.26596
08:53:52|0.26575
08:53:52|0.26575
08:53:54|0.26575
08:53:55|0.26575
08:53:56|0.26575
08:53:57|0.26575
08:53:58|0.26575
08:53:59|0.26575
08:54:00|0.26575
08:54:01|0.26575
08:54:01|0.26571
08:54:03|0.26571
08:54:04|0.26559
08:54:05|0.26543
08:54:06|0.26543
08:54:07|0.26543
08:54:08|0.26543
08:54:09|0.26543
08:54:10|0.26543
08:54:11|0.26543
08:54:12|0.26543
08:54:13|0.26543
08:54:14|0.26543
08:54:15|0.26543
08:54:16|0.26543
08:54:17|0.26586
08:54:18|0.26586
08:54:19|0.26586
08:54:20|0.26586
08:54:22|0.26586
08:54:23|0.26586
08:54:24|0.26571
08:54:25|0.26571
08:54:25|0.26571
08:54:27|0.26571
08:54:27|0.26571
08:54:29|0.26571
08:54:30|0.26571
08:54:30|0.26571
08:54:32|0.26571
08:54:34|0.26571
08:54:34|0.26571
08:54:35|0.2654
08:54:36|0.2654
08:54:38|0.2654
08:54:39|0.2654
08:54:42|0.26533
08:54:43|0.2654
08:54:43|0.2654
08:54:44|0.2654
08:54:46|0.2654
08:54:46|0.2654
08:54:48|0.2654
08:54:48|0.2654
08:54:51|0.2654
08:54:51|0.2654
08:54:53|0.2654
08:54:53|0.2654
08:54:54|0.2654
08:54:55|0.2654
08:54:56|0.2654
08:54:58|0.26558
08:54:59|0.26558
08:55:00|0.26558
08:55:01|0.26558
08:55:02|0.26558
08:55:03|0.26558
08:55:05|0.26558
08:55:05|0.26561
08:55:06|0.26561
08:55:07|0.26566
08:55:09|0.26559
08:55:09|0.26586
08:55:10|0.26586
08:55:11|0.26586
08:55:12|0.26588
08:55:14|0.26588
08:55:14|0.26583
08:55:15|0.2656
08:55:16|0.26562
08:55:18|0.26562
08:55:18|0.26562
08:55:21|0.26562
08:55:22|0.26562
08:55:23|0.26562
08:55:23|0.26562
08:55:25|0.26562
08:55:26|0.26562
08:55:27|0.26546
08:55:27|0.26537
08:55:29|0.26537
08:55:29|0.26537
08:55:31|0.26553
08:55:32|0.26553
08:55:33|0.26553
08:55:34|0.26566
08:55:35|0.26566
08:55:37|0.26566
08:55:37|0.26566
08:55:38|0.26616
08:55:40|0.26619
08:55:40|0.26632
08:55:42|0.26632
08:55:42|0.26633
08:55:44|0.26633
08:55:45|0.2661
08:55:45|0.26593
08:55:47|0.26593
08:55:48|0.26593
08:55:49|0.26593
08:55:50|0.26593
08:55:51|0.26602
08:55:52|0.26602
08:55:53|0.26602
08:55:54|0.26602
08:55:55|0.26602
08:55:56|0.26602
08:55:57|0.26602
08:55:58|0.26602
08:55:59|0.26631
08:56:00|0.26631
08:56:01|0.26631
08:56:02|0.26631
08:56:03|0.26634
08:56:04|0.26634
08:56:05|0.26634
08:56:06|0.26634
08:56:07|0.26634
08:56:08|0.26634
08:56:10|0.26634
08:56:10|0.26646
08:56:11|0.26639
08:56:12|0.26639
08:56:13|0.26639
08:56:14|0.26639
08:56:15|0.26658
08:56:16|0.26679
08:56:17|0.26682
08:56:18|0.26689
08:56:19|0.267
08:56:21|0.267
08:56:23|0.267
08:56:24|0.26716
08:56:24|0.2673
08:56:25|0.26752
08:56:27|0.26764
08:56:28|0.26764
08:56:29|0.26764
08:56:30|0.26764
08:56:31|0.26764
08:56:33|0.26756
08:56:33|0.26756
08:56:35|0.26756
08:56:35|0.26744
08:56:37|0.26744
08:56:37|0.26744
08:56:38|0.26744
08:56:39|0.26744
08:56:41|0.26753
08:56:41|0.26753
08:56:42|0.26753
08:56:44|0.26753
08:56:45|0.26753
08:56:45|0.26767
08:56:46|0.26767
08:56:47|0.26776
08:56:49|0.26776
08:56:50|0.26776
08:56:51|0.26776
08:56:52|0.26776
08:56:53|0.26776
08:56:54|0.26776
08:56:55|0.2677
08:56:56|0.2677
08:56:57|0.26767
08:56:58|0.26767
08:56:59|0.26767
08:57:00|0.2675
08:57:01|0.2674
08:57:02|0.2674
08:57:03|0.2674
08:57:04|0.2674
08:57:05|0.2674
08:57:06|0.2674
08:57:07|0.2674
08:57:08|0.2674
08:57:09|0.2674
08:57:10|0.2674
08:57:11|0.2674
08:57:12|0.26756
08:57:14|0.26767
08:57:14|0.2678
08:57:16|0.26783
08:57:16|0.26783
08:57:17|0.26779
08:57:18|0.26779
08:57:19|0.26779
08:57:20|0.26792
08:57:22|0.26793
08:57:23|0.26809
08:57:25|0.26836
08:57:25|0.26846
08:57:27|0.26843
08:57:28|0.26866
08:57:28|0.26873
08:57:29|0.26882
08:57:31|0.2688
08:57:31|0.26905
08:57:32|0.26905
08:57:34|0.26899
08:57:34|0.2691
08:57:36|0.26932
08:57:36|0.2694
08:57:37|0.26949
08:57:38|0.26949
08:57:39|0.26954
08:57:41|0.26943
08:57:42|0.26918
08:57:42|0.26918
08:57:43|0.26921
08:57:45|0.26921
08:57:46|0.26894
08:57:47|0.26888
08:57:48|0.26887
08:57:49|0.26899
08:57:50|0.26905
08:57:51|0.26905
08:57:51|0.26895
08:57:53|0.26874
08:57:54|0.26874
08:57:55|0.26874
08:57:56|0.26874
08:57:57|0.26871
08:57:58|0.26871
08:57:59|0.26871
08:58:00|0.26871
08:58:01|0.26877
08:58:02|0.26888
08:58:03|0.26888
08:58:04|0.26888
08:58:05|0.26905
08:58:07|0.26905
08:58:08|0.26905
08:58:09|0.26904
08:58:09|0.2689
08:58:11|0.26866
08:58:11|0.26878
08:58:12|0.26892
08:58:13|0.26907
08:58:14|0.26907
08:58:15|0.26905
08:58:16|0.26921
08:58:18|0.26927
08:58:18|0.26927
08:58:19|0.26929
08:58:21|0.26929
08:58:22|0.26929
08:58:22|0.26937
08:58:26|0.26949
08:58:26|0.26958
08:58:28|0.26921
08:58:29|0.26921
08:58:30|0.26921
08:58:30|0.26921
08:58:33|0.26921
08:58:33|0.26921
08:58:34|0.26957
08:58:36|0.26957
08:58:36|0.26956
08:58:38|0.26969
08:58:39|0.26985
08:58:40|0.26996
08:58:41|0.27016
08:58:41|0.27016
08:58:43|0.27027
08:58:43|0.27027
08:58:45|0.27027
08:58:46|0.27027
08:58:47|0.27027
08:58:48|0.27036
08:58:49|0.2704
08:58:51|0.2704
08:58:52|0.2704
08:58:52|0.2704
08:58:53|0.26996
08:58:54|0.26997
08:58:55|0.26997
08:58:57|0.26974
08:58:57|0.26983
08:58:58|0.26983
08:58:59|0.26983
08:59:01|0.26983
08:59:01|0.26983
08:59:03|0.26983
08:59:03|0.27011
08:59:04|0.2704
08:59:05|0.2704
08:59:07|0.27025
08:59:08|0.27019
08:59:08|0.27034
08:59:09|0.27018
08:59:11|0.27018
08:59:11|0.26997
08:59:12|0.26997
08:59:14|0.26997
08:59:15|0.26977
08:59:16|0.26977
08:59:16|0.26975
08:59:17|0.26975
08:59:18|0.26975
08:59:20|0.26975
08:59:21|0.26959
08:59:22|0.26942
08:59:23|0.26942
08:59:23|0.26942
08:59:25|0.26942
08:59:27|0.26942
08:59:28|0.26942
08:59:28|0.26978
08:59:30|0.26978
08:59:30|0.26978
08:59:32|0.26974
08:59:33|0.2694
08:59:33|0.2694
08:59:34|0.26937
08:59:35|0.26937
08:59:37|0.26967
08:59:37|0.26967
08:59:38|0.26967
08:59:39|0.26967
08:59:40|0.26967
08:59:42|0.26967
08:59:43|0.26967
08:59:44|0.26967
08:59:45|0.26967
08:59:46|0.26966
08:59:47|0.26966
08:59:48|0.26966
08:59:50|0.26966
08:59:50|0.26937
08:59:53|0.26937
08:59:54|0.26937
08:59:55|0.26923
08:59:56|0.26923
08:59:57|0.26923
08:59:58|0.26923
08:59:59|0.26906
09:00:00|0.26906
09:00:01|0.26906
09:00:02|0.26906
09:00:04|0.26906
09:00:04|0.26935
09:00:06|0.26935
09:00:06|0.26935
09:00:07|0.26935
09:00:09|0.26935
09:00:10|0.26935
09:00:11|0.2692
09:00:11|0.2692
09:00:12|0.2692
09:00:13|0.26925
09:00:15|0.2693
09:00:16|0.2693
09:00:16|0.26929
09:00:17|0.26945
09:00:19|0.26945
09:00:19|0.26945
09:00:22|0.26958
09:00:23|0.26958
09:00:24|0.26958
09:00:26|0.26958
09:00:27|0.26964
09:00:28|0.26964
09:00:29|0.26951
09:00:31|0.26951
09:00:31|0.26951
09:00:33|0.26951
09:00:33|0.26951
09:00:34|0.26951
09:00:35|0.26951
09:00:36|0.26948
09:00:38|0.26948
09:00:39|0.26948
09:00:39|0.26948
09:00:40|0.26948
09:00:41|0.26948
09:00:42|0.26948
09:00:44|0.26948
09:00:44|0.26948
09:00:45|0.26948
09:00:46|0.26948
09:00:48|0.26948
09:00:48|0.26948
09:00:49|0.26948
09:00:51|0.26948
09:00:52|0.26948
09:00:53|0.26948
09:00:54|0.26886
09:00:55|0.26886
09:00:56|0.26886
09:00:57|0.26886
09:00:57|0.26886
09:00:59|0.26901
09:01:00|0.26901
09:01:01|0.26901
09:01:02|0.26901
09:01:03|0.26901
09:01:04|0.26901
09:01:05|0.26901
09:01:06|0.26909
09:01:08|0.26909
09:01:09|0.26909
09:01:09|0.26909
09:01:11|0.26909
09:01:12|0.26895
09:01:12|0.26895
09:01:13|0.26895
09:01:14|0.26895
09:01:16|0.26895
09:01:16|0.26895
09:01:17|0.26895
09:01:18|0.26895
09:01:19|0.26895
09:01:20|0.26895
09:01:21|0.26895
09:01:22|0.26912
09:01:23|0.26912
09:01:25|0.26894
09:01:27|0.26894
09:01:28|0.26888
09:01:29|0.26888
09:01:30|0.26888
09:01:31|0.26878
09:01:32|0.26878
09:01:33|0.26878
09:01:34|0.26878
09:01:35|0.26878
09:01:36|0.26893
09:01:37|0.26909
09:01:38|0.26909
09:01:39|0.26909
09:01:40|0.26909
09:01:42|0.26909
09:01:43|0.26909
09:01:44|0.26909
09:01:46|0.26909
09:01:47|0.26909
09:01:47|0.26909
09:01:48|0.26909
09:01:49|0.26919
09:01:50|0.26919
09:01:51|0.26919
09:01:53|0.26919
09:01:54|0.26919
09:01:54|0.26919
09:01:56|0.26919
09:01:57|0.26919
09:01:58|0.26919
09:01:59|0.26919
09:02:00|0.26919
09:02:00|0.26919
09:02:02|0.26919
09:02:03|0.26919
09:02:04|0.26919
09:02:05|0.26919
09:02:06|0.26919
09:02:07|0.26919
09:02:08|0.26919
09:02:09|0.26919
09:02:10|0.26919
09:02:11|0.26919
09:02:13|0.26919
09:02:13|0.26919
09:02:15|0.26919
09:02:16|0.26919
09:02:16|0.26919
09:02:17|0.26919
09:02:18|0.26919
09:02:20|0.26919
09:02:21|0.26919
09:02:22|0.26919
09:02:22|0.26919
09:02:23|0.26919
09:02:24|0.26919
09:02:25|0.26919
09:02:27|0.26919
09:02:28|0.26947
09:02:30|0.26947
09:02:30|0.26947
09:02:31|0.26947
09:02:32|0.26947
09:02:34|0.26917
09:02:35|0.269
09:02:35|0.269
09:02:36|0.269
09:02:38|0.269
09:02:39|0.269
09:02:39|0.269
09:02:41|0.269
09:02:42|0.269
09:02:43|0.269
09:02:43|0.269
09:02:45|0.269
09:02:46|0.269
09:02:47|0.269
09:02:48|0.269
09:02:49|0.269
09:02:50|0.26921
09:02:51|0.26921
09:02:52|0.26921
09:02:53|0.26921
09:02:54|0.26921
09:02:55|0.26921
09:02:56|0.26921
09:02:57|0.26921
09:02:58|0.269
09:03:00|0.26895
09:03:00|0.26895
09:03:01|0.26895
09:03:02|0.26895
09:03:03|0.26895
09:03:04|0.26895
09:03:06|0.26895
09:03:07|0.26895
09:03:07|0.26895
09:03:09|0.26895
09:03:09|0.26895
09:03:10|0.26882
09:03:12|0.26882
09:03:12|0.26882
09:03:13|0.26882
09:03:15|0.26882
09:03:15|0.26882
09:03:16|0.26882
09:03:18|0.26882
09:03:19|0.26882
09:03:19|0.26882
09:03:20|0.26882
09:03:22|0.26882
09:03:22|0.26882
09:03:23|0.26882
09:03:25|0.26882
09:03:26|0.26882
09:03:27|0.26882
09:03:29|0.26882
09:03:30|0.26882
09:03:32|0.2691
09:03:33|0.2691
09:03:34|0.2691
09:03:35|0.2691
09:03:36|0.26901
09:03:37|0.26901
09:03:38|0.26901
09:03:40|0.26901
09:03:40|0.26901
09:03:42|0.26901
09:03:43|0.26901
09:03:44|0.26901
09:03:45|0.26915
09:03:45|0.26915
09:03:47|0.26912
09:03:48|0.26907
09:03:49|0.26907
09:03:50|0.26907
09:03:51|0.26907
09:03:52|0.26907
09:03:53|0.26907
09:03:54|0.26907
09:03:55|0.26907
09:03:56|0.26907
09:03:57|0.26907
09:03:58|0.26907
09:03:59|0.26907
09:04:00|0.26907
09:04:01|0.26907
09:04:02|0.26907
09:04:03|0.26907
09:04:04|0.26923
09:04:05|0.26923
09:04:06|0.26923
09:04:07|0.26923
09:04:08|0.26933
09:04:09|0.26933
09:04:10|0.26933
09:04:11|0.26933
09:04:12|0.26933
09:04:13|0.26933
09:04:14|0.26933
09:04:15|0.26933
09:04:16|0.26933
09:04:18|0.26933
09:04:19|0.26933
09:04:19|0.26933
09:04:20|0.26933
09:04:21|0.26964
09:04:23|0.26964
09:04:23|0.26964
09:04:25|0.26964
09:04:26|0.26964
09:04:26|0.26964
09:04:27|0.26964
09:04:29|0.26964
09:04:31|0.26964
09:04:32|0.26964
09:04:33|0.26964
09:04:34|0.26964
09:04:35|0.26973
09:04:35|0.26973
09:04:37|0.26973
09:04:38|0.26973
09:04:39|0.26973
09:04:40|0.26973
09:04:41|0.26973
09:04:42|0.26973
09:04:43|0.26973
09:04:44|0.26973
09:04:44|0.26973
09:04:46|0.26973
09:04:47|0.26973
09:04:48|0.26973
09:04:49|0.26973
09:04:50|0.26973
09:04:51|0.26973
09:04:52|0.26973
09:04:53|0.26973
09:04:54|0.26973
09:04:55|0.26973
09:04:56|0.26973
09:04:57|0.26973
09:04:59|0.26973
09:04:59|0.26973
09:05:00|0.26973
09:05:02|0.26973
09:05:02|0.26973
09:05:04|0.26987
09:05:05|0.26987
09:05:06|0.26987
09:05:07|0.26987
09:05:07|0.26987
09:05:09|0.26987
09:05:10|0.26987
09:05:10|0.26987
09:05:13|0.26987
09:05:13|0.26987
09:05:15|0.26987
09:05:16|0.26973
09:05:17|0.26973
09:05:18|0.26973
09:05:19|0.26973
09:05:20|0.26973
09:05:21|0.26973
09:05:22|0.26973
09:05:23|0.26973
09:05:24|0.26973
09:05:25|0.26973
09:05:27|0.26973
09:05:28|0.26973
09:05:29|0.26973
09:05:31|0.26973
09:05:31|0.26973
09:05:33|0.26973
09:05:34|0.26973
09:05:35|0.26973
09:05:36|0.26973
09:05:37|0.26973
09:05:38|0.26973
09:05:40|0.26973
09:05:41|0.26973
09:05:41|0.26973
09:05:42|0.26973
09:05:43|0.26973
09:05:45|0.26973
09:05:45|0.26973
09:05:46|0.26973
09:05:47|0.26973
09:05:48|0.26973
09:05:49|0.26973
09:05:50|0.26973
09:05:51|0.26973
09:05:52|0.26973
09:05:53|0.26973
09:05:54|0.26973
09:05:56|0.26973
09:05:56|0.26973
09:05:57|0.26973
09:05:59|0.26973
09:06:00|0.26973
09:06:01|0.26973
09:06:02|0.26973
09:06:02|0.26973
09:06:04|0.26966
09:06:04|0.26966
09:06:06|0.26966
09:06:07|0.26966
09:06:08|0.26966
09:06:09|0.26966
09:06:10|0.26966
09:06:11|0.26966
09:06:12|0.26966
09:06:13|0.26966
09:06:14|0.26966
09:06:15|0.26966
09:06:16|0.26954
09:06:17|0.26954
09:06:18|0.26954
09:06:19|0.26954
09:06:20|0.26954
09:06:21|0.26954
09:06:22|0.26954
09:06:24|0.26954
09:06:25|0.26954
09:06:26|0.26954
09:06:27|0.26927
09:06:28|0.26927
09:06:29|0.26927
09:06:29|0.26927
09:06:32|0.26943
09:06:33|0.26943
09:06:33|0.26943
09:06:34|0.26943
09:06:36|0.26943
09:06:36|0.26943
09:06:38|0.26943
09:06:39|0.26943
09:06:40|0.26943
09:06:41|0.26943
09:06:42|0.26943
09:06:43|0.26943
09:06:44|0.26943
09:06:45|0.26966
09:06:46|0.26965
09:06:47|0.26965
09:06:48|0.26965
09:06:50|0.26965
09:06:50|0.26965
09:06:52|0.26965
09:06:52|0.26965
09:06:54|0.26851
09:06:55|0.26863
09:06:56|0.26852
09:06:57|0.26852
09:06:58|0.26854
09:06:59|0.26854
09:07:00|0.26854
09:07:01|0.26854
09:07:01|0.26854
09:07:03|0.26854
09:07:04|0.26854
09:07:05|0.26854
09:07:06|0.26857
09:07:07|0.26857
09:07:08|0.26851
09:07:09|0.26851
09:07:10|0.26851
09:07:11|0.26851
09:07:12|0.26851
09:07:13|0.26851
09:07:14|0.26851
09:07:15|0.26851
09:07:16|0.26851
09:07:17|0.26855
09:07:18|0.26855
09:07:19|0.26855
09:07:20|0.26855
09:07:21|0.26855
09:07:22|0.26855
09:07:23|0.26855
09:07:24|0.26855
09:07:25|0.26855
09:07:26|0.26855
09:07:27|0.26855
09:07:28|0.26855
09:07:29|0.26855
09:07:30|0.26855
09:07:31|0.26855
09:07:33|0.26855
09:07:35|0.26827
09:07:36|0.26827
09:07:36|0.26827
09:07:38|0.26827
09:07:39|0.26827
09:07:40|0.26827
09:07:40|0.26827
09:07:42|0.26827
09:07:43|0.26827
09:07:43|0.26827
09:07:44|0.26827
09:07:46|0.26827
09:07:47|0.26827
09:07:48|0.26827
09:07:48|0.26827
09:07:50|0.26827
09:07:51|0.26827
09:07:52|0.26826
09:07:53|0.26842
09:07:54|0.26842
09:07:55|0.26842
09:07:56|0.26842
09:07:57|0.26842
09:07:58|0.26842
09:07:59|0.26842
09:08:00|0.26842
09:08:01|0.26842
09:08:02|0.26842
09:08:03|0.26842
09:08:04|0.26842
09:08:05|0.26842
09:08:06|0.26842
09:08:07|0.26858
09:08:08|0.26858
09:08:09|0.26858
09:08:10|0.26858
09:08:12|0.26858
09:08:13|0.26858
09:08:13|0.26858
09:08:14|0.26858
09:08:16|0.26858
09:08:16|0.26858
09:08:17|0.26858
09:08:18|0.26858
09:08:20|0.26864
09:08:21|0.26864
09:08:22|0.26864
09:08:23|0.26864
09:08:24|0.26864
09:08:24|0.26864
09:08:26|0.26864
09:08:27|0.26864
09:08:28|0.26864
09:08:29|0.26864
09:08:30|0.26864
09:08:31|0.26864
09:08:31|0.26864
09:08:32|0.26864
09:08:35|0.26864
09:08:35|0.26864
09:08:37|0.26864
09:08:38|0.26864
09:08:39|0.26864
09:08:41|0.26864
09:08:42|0.26864
09:08:43|0.26864
09:08:43|0.26864
09:08:45|0.26864
09:08:46|0.26864
09:08:46|0.26864
09:08:47|0.26864
09:08:49|0.26864
09:08:49|0.26864
09:08:50|0.26864
09:08:52|0.26864
09:08:52|0.26864
09:08:53|0.26864
09:08:55|0.26864
09:08:55|0.26864
09:08:57|0.26864
09:08:58|0.26864
09:08:59|0.26864
09:09:00|0.26864
09:09:01|0.26864
09:09:02|0.26864
09:09:03|0.26878
09:09:04|0.26878
09:09:05|0.26878
09:09:06|0.26878
09:09:07|0.26878
09:09:08|0.26878
09:09:09|0.26878
09:09:10|0.26878
09:09:11|0.26878
09:09:12|0.26884
09:09:13|0.26884
09:09:14|0.26882
09:09:15|0.2687
09:09:16|0.2687
09:09:17|0.2687
09:09:18|0.2687
09:09:19|0.2687
09:09:20|0.2687
09:09:21|0.2687
09:09:22|0.2687
09:09:23|0.2687
09:09:24|0.2687
09:09:25|0.2687
09:09:26|0.2687
09:09:27|0.2687
09:09:28|0.2687
09:09:29|0.2687
09:09:31|0.2687
09:09:31|0.2687
09:09:33|0.2687
09:09:34|0.2687
09:09:35|0.2687
09:09:36|0.2687
09:09:37|0.2687
09:09:38|0.2687
09:09:39|0.2687
09:09:40|0.2687
09:09:42|0.2687
09:09:43|0.2687
09:09:44|0.2687
09:09:46|0.2687
09:09:48|0.2687
09:09:49|0.2687
09:09:50|0.2687
09:09:51|0.2687
09:09:51|0.2687
09:09:53|0.2687
09:09:54|0.2687
09:09:55|0.2687
09:09:56|0.2687
09:09:57|0.2687
09:09:59|0.2687
09:10:00|0.2687
09:10:01|0.26884
09:10:02|0.26884
09:10:02|0.2688
09:10:03|0.2688
09:10:05|0.2688
09:10:06|0.2688
09:10:07|0.2688
09:10:09|0.2688
09:10:10|0.2688
09:10:11|0.2688
09:10:12|0.26893
09:10:13|0.26893
09:10:14|0.26893
09:10:16|0.26883
09:10:17|0.26883
09:10:18|0.26883
09:10:19|0.26883
09:10:21|0.26883
09:10:22|0.26883
09:10:24|0.26883
09:10:24|0.26883
09:10:26|0.26883
09:10:27|0.26883
09:10:27|0.26883
09:10:29|0.26883
09:10:29|0.26883
09:10:30|0.26883
09:10:32|0.26883
09:10:33|0.26834
09:10:34|0.26834
09:10:35|0.26834
09:10:36|0.26834
09:10:37|0.26834
09:10:38|0.26834
09:10:39|0.26834
09:10:40|0.26834
09:10:41|0.26834
09:10:42|0.26834
09:10:43|0.26834
09:10:44|0.26834
09:10:45|0.26834
09:10:46|0.26834
09:10:47|0.26834
09:10:49|0.26831
09:10:50|0.26831
09:10:50|0.26824
09:10:51|0.26824
09:10:53|0.26824
09:10:53|0.26807
09:10:54|0.26807
09:10:56|0.26795
09:10:56|0.26795
09:10:58|0.26795
09:10:59|0.26795
09:11:00|0.26795
09:11:00|0.26789
09:11:02|0.26789
09:11:03|0.26789
09:11:04|0.26789
09:11:05|0.26789
09:11:06|0.26789
09:11:07|0.26789
09:11:08|0.26789
09:11:08|0.26789
09:11:10|0.26789
09:11:11|0.26789
09:11:12|0.26789
09:11:13|0.26789
09:11:14|0.26789
09:11:15|0.26789
09:11:16|0.26789
09:11:17|0.26789
09:11:18|0.26785
09:11:19|0.26785
09:11:20|0.26785
09:11:21|0.26785
09:11:22|0.26785
09:11:23|0.26785
09:11:24|0.26785
09:11:25|0.26785
09:11:26|0.26785
09:11:27|0.26785
09:11:28|0.26785
09:11:29|0.26785
09:11:30|0.26785
09:11:31|0.26785
09:11:32|0.26785
09:11:33|0.26785
09:11:34|0.26773
09:11:35|0.26773
09:11:36|0.26773
09:11:38|0.26773
09:11:39|0.26773
09:11:40|0.26773
09:11:41|0.26773
09:11:42|0.26773
09:11:43|0.26773
09:11:44|0.26773
09:11:45|0.26773
09:11:46|0.26756
09:11:47|0.26756
09:11:48|0.26756
09:11:50|0.26756
09:11:50|0.26756
09:11:51|0.26756
09:11:53|0.26763
09:11:53|0.26763
09:11:54|0.26763
09:11:55|0.26763
09:11:56|0.26763
09:11:57|0.26763
09:11:58|0.26772
09:12:00|0.26772
09:12:00|0.26772
09:12:01|0.26772
09:12:02|0.26772
09:12:03|0.26772
09:12:04|0.26772
09:12:05|0.26772
09:12:07|0.26772
09:12:07|0.26772
09:12:09|0.26776
09:12:10|0.26776
09:12:11|0.26776
09:12:11|0.26776
09:12:12|0.26776
09:12:14|0.26776
09:12:14|0.26776
09:12:16|0.26776
09:12:17|0.26776
09:12:18|0.26776
09:12:18|0.26776
09:12:20|0.26776
09:12:20|0.26776
09:12:22|0.26776
09:12:23|0.26776
09:12:24|0.26776
09:12:25|0.26776
09:12:26|0.26776
09:12:27|0.26776
09:12:28|0.26776
09:12:28|0.26776
09:12:30|0.26776
09:12:31|0.26776
09:12:32|0.26776
09:12:33|0.26776
09:12:35|0.26776
09:12:35|0.26776
09:12:37|0.26776
09:12:38|0.26776
09:12:39|0.26776
09:12:41|0.26776
09:12:42|0.26776
09:12:43|0.26776
09:12:43|0.26735
09:12:45|0.26735
09:12:45|0.26735
09:12:46|0.26735
09:12:48|0.26735
09:12:48|0.26709
09:12:49|0.26709
09:12:50|0.26709
09:12:51|0.26709
09:12:53|0.26709
09:12:54|0.26726
09:12:56|0.26726
09:12:56|0.26726
09:12:57|0.26726
09:12:58|0.26726
09:12:59|0.26726
09:13:00|0.26734
09:13:01|0.26734
09:13:03|0.26731
09:13:04|0.26731
09:13:05|0.26742
09:13:06|0.26742
09:13:07|0.26742
09:13:08|0.26753
09:13:09|0.26753
09:13:10|0.26753
09:13:11|0.26753
09:13:12|0.26753
09:13:13|0.26768
09:13:14|0.26768
09:13:15|0.26768
09:13:16|0.26785
09:13:17|0.26785
09:13:18|0.26785
09:13:19|0.26785
09:13:20|0.26785
09:13:21|0.26785
09:13:22|0.26785
09:13:23|0.26785
09:13:24|0.26785
09:13:25|0.26782
09:13:26|0.26782
09:13:27|0.26782
09:13:28|0.26782
09:13:30|0.26782
09:13:30|0.26782
09:13:32|0.26782
09:13:33|0.26782
09:13:33|0.26782
09:13:34|0.26782
09:13:35|0.26782
09:13:36|0.26782
09:13:38|0.26782
09:13:40|0.26782
09:13:41|0.26782
09:13:41|0.26782
09:13:42|0.26782
09:13:43|0.26782
09:13:45|0.26782
09:13:46|0.26782
09:13:47|0.26782
09:13:48|0.26782
09:13:48|0.26782
09:13:49|0.26782
09:13:51|0.26782
09:13:52|0.26782
09:13:53|0.26782
09:13:53|0.26782
09:13:54|0.26782
09:13:55|0.26782
09:13:56|0.26782
09:13:57|0.26782
09:13:58|0.26782
09:13:59|0.26782
09:14:01|0.26782
09:14:01|0.26782
09:14:02|0.26782
09:14:03|0.26782
09:14:04|0.26782
09:14:06|0.26782
09:14:06|0.26782
09:14:08|0.26782
09:14:09|0.26782
09:14:10|0.26762
09:14:11|0.26762
09:14:12|0.26762
09:14:13|0.26762
09:14:14|0.26762
09:14:15|0.26762
09:14:16|0.26762
09:14:17|0.26762
09:14:18|0.26762
09:14:19|0.26762
09:14:21|0.26762
09:14:21|0.26762
09:14:23|0.26762
09:14:23|0.26762
09:14:25|0.26762
09:14:25|0.26779
09:14:26|0.26779
09:14:28|0.26779
09:14:29|0.26779
09:14:30|0.26779
09:14:31|0.26779
09:14:32|0.26779
09:14:32|0.26779
09:14:33|0.26779
09:14:34|0.26779
09:14:36|0.26779
09:14:37|0.26779
09:14:37|0.26779
09:14:39|0.26779
09:14:41|0.26782
09:14:42|0.26782
09:14:42|0.26782
09:14:44|0.26782
09:14:45|0.26782
09:14:46|0.26782
09:14:47|0.26782
09:14:48|0.26782
09:14:49|0.26782
09:14:50|0.26782
09:14:51|0.26782
09:14:52|0.26782
09:14:53|0.26782
09:14:54|0.26782
09:14:55|0.26782
09:14:56|0.26782
09:14:58|0.26782
09:14:59|0.26782
09:15:00|0.26782
09:15:01|0.26782
09:15:02|0.26782
09:15:02|0.26782
09:15:04|0.26795
09:15:05|0.268
09:15:05|0.268
09:15:07|0.268
09:15:08|0.268
09:15:09|0.268
09:15:10|0.26809
09:15:11|0.26809
09:15:12|0.26809
09:15:13|0.26809
09:15:14|0.26809
09:15:15|0.26809
09:15:15|0.26809
09:15:17|0.26809
09:15:18|0.26809
09:15:19|0.26809
09:15:20|0.26809
09:15:21|0.26809
09:15:22|0.26809
09:15:22|0.26809
09:15:23|0.26807
09:15:24|0.26807
09:15:26|0.26814
09:15:26|0.26814
09:15:29|0.26814
09:15:30|0.26814
09:15:30|0.26814
09:15:32|0.26814
09:15:32|0.26814
09:15:34|0.26814
09:15:35|0.26814
09:15:36|0.26814
09:15:37|0.26814
09:15:37|0.26814
09:15:39|0.26814
09:15:40|0.26814
09:15:41|0.26814
09:15:42|0.26814
09:15:43|0.26814
09:15:44|0.26814
09:15:45|0.26814
09:15:46|0.26814
09:15:47|0.26814
09:15:48|0.26814
09:15:49|0.26814
09:15:50|0.26814
09:15:51|0.26814
09:15:52|0.26814
09:15:53|0.26814
09:15:54|0.26814
09:15:56|0.26814
09:15:57|0.26814
09:15:58|0.26814
09:15:59|0.26814
09:16:00|0.26814
09:16:01|0.26798
09:16:02|0.26798
09:16:03|0.26798
09:16:04|0.26798
09:16:05|0.26798
09:16:06|0.26798
09:16:07|0.26798
09:16:08|0.26798
09:16:09|0.26798
09:16:10|0.26798
09:16:12|0.26768
09:16:12|0.26768
09:16:13|0.26768
09:16:14|0.26773
09:16:15|0.26773
09:16:17|0.26773
09:16:18|0.26773
09:16:19|0.26773
09:16:19|0.26773
09:16:21|0.26773
09:16:21|0.26773
09:16:22|0.26773
09:16:23|0.26773
09:16:25|0.26773
09:16:26|0.26773
09:16:28|0.26773
09:16:28|0.26773
09:16:29|0.26773
09:16:30|0.26773
09:16:31|0.26773
09:16:32|0.26773
09:16:33|0.26773
09:16:34|0.26773
09:16:35|0.26773
09:16:36|0.26773
09:16:38|0.26773
09:16:38|0.26773
09:16:39|0.26792
09:16:40|0.26792
09:16:42|0.26792
09:16:43|0.26792
09:16:45|0.26792
09:16:46|0.26792
09:16:47|0.26792
09:16:48|0.26792
09:16:49|0.26792
09:16:50|0.26792
09:16:51|0.26792
09:16:52|0.26792
09:16:53|0.26792
09:16:53|0.26792
09:16:55|0.26792
09:16:56|0.26792
09:16:57|0.26792
09:16:58|0.26792
09:16:59|0.26798
09:17:00|0.26798
09:17:01|0.26798
09:17:02|0.26798
09:17:03|0.26831
09:17:04|0.26831
09:17:05|0.26831
09:17:06|0.26831
09:17:07|0.26831
09:17:08|0.26831
09:17:09|0.26831
09:17:11|0.26831
09:17:11|0.26831
09:17:12|0.26831
09:17:13|0.2681
09:17:15|0.26827
09:17:16|0.26827
09:17:16|0.26827
09:17:18|0.26827
09:17:19|0.26827
09:17:20|0.26827
09:17:21|0.26827
09:17:22|0.26838
09:17:23|0.26838
09:17:24|0.26838
09:17:25|0.26838
09:17:26|0.26838
09:17:27|0.26838
09:17:28|0.26838
09:17:29|0.26847
09:17:30|0.26847
09:17:31|0.26847
09:17:32|0.26838
09:17:33|0.26838
09:17:34|0.26838
09:17:35|0.26838
09:17:36|0.26838
09:17:37|0.26838
09:17:38|0.26838
09:17:40|0.26838
09:17:40|0.26838
09:17:42|0.26851
09:17:43|0.26851
09:17:44|0.26851
09:17:46|0.26848
09:17:47|0.26848
09:17:48|0.26848
09:17:49|0.26854
09:17:49|0.26854
09:17:50|0.26854
09:17:51|0.26855
09:17:54|0.26855
09:17:54|0.26855
09:17:56|0.26865
09:17:57|0.26868
09:17:58|0.26868
09:17:59|0.26868
09:18:00|0.26868
09:18:01|0.26868
09:18:02|0.26868
09:18:03|0.26868
09:18:04|0.26868
09:18:05|0.26895
09:18:06|0.26911
09:18:07|0.26911
09:18:08|0.26911
09:18:09|0.26932
09:18:11|0.26925
09:18:11|0.26944
09:18:13|0.26971
09:18:14|0.26985
09:18:15|0.26984
09:18:16|0.26967
09:18:17|0.26962
09:18:18|0.26957
09:18:19|0.26957
09:18:20|0.26957
09:18:22|0.26944
09:18:22|0.26944
09:18:23|0.26944
09:18:24|0.26944
09:18:25|0.26944
09:18:27|0.26944
09:18:27|0.26944
09:18:29|0.26944
09:18:29|0.26957
09:18:31|0.26957
09:18:32|0.26959
09:18:33|0.26981
09:18:33|0.26981
09:18:35|0.26981
09:18:37|0.26981
09:18:37|0.26981
09:18:39|0.26981
09:18:40|0.26981
09:18:41|0.26981
09:18:41|0.27026
09:18:43|0.27026
09:18:45|0.27026
09:18:45|0.27026
09:18:46|0.27026
09:18:48|0.27026
09:18:49|0.27026
09:18:51|0.27026
09:18:52|0.27015
09:18:53|0.27015
09:18:53|0.27015
09:18:55|0.27015
09:18:55|0.27015
09:18:57|0.27015
09:18:58|0.27015
09:18:59|0.27015
09:18:59|0.27019
09:19:00|0.27019
09:19:01|0.27019
09:19:03|0.27039
09:19:04|0.27043
09:19:05|0.27046
09:19:06|0.27046
09:19:07|0.27046
09:19:08|0.27059
09:19:09|0.27063
09:19:10|0.27068
09:19:11|0.27072
09:19:12|0.27072
09:19:13|0.27072
09:19:14|0.27072
09:19:15|0.27072
09:19:16|0.27072
09:19:17|0.27072
09:19:18|0.27069
09:19:19|0.27069
09:19:20|0.27071
09:19:21|0.27071
09:19:22|0.27071
09:19:23|0.27071
09:19:24|0.27071
09:19:25|0.27077
09:19:26|0.27078
09:19:27|0.27078
09:19:28|0.27078
09:19:29|0.27078
09:19:30|0.27062
09:19:31|0.27055
09:19:32|0.27055
09:19:33|0.27055
09:19:34|0.27055
09:19:35|0.27055
09:19:36|0.27055
09:19:38|0.27055
09:19:38|0.27057
09:19:39|0.27057
09:19:40|0.27046
09:19:41|0.27046
09:19:42|0.27046
09:19:43|0.27046
09:19:44|0.27046
09:19:46|0.27042
09:19:47|0.27042
09:19:48|0.27042
09:19:49|0.27042
09:19:50|0.27042
09:19:51|0.27042
09:19:52|0.27042
09:19:53|0.27042
09:19:54|0.27042
09:19:55|0.27022
09:19:56|0.27022
09:19:57|0.27022
09:19:58|0.27022
09:19:59|0.27022
09:20:00|0.27012
09:20:01|0.27012
09:20:03|0.27012
09:20:04|0.27012
09:20:04|0.27012
09:20:05|0.27012
09:20:06|0.27012
09:20:08|0.27012
09:20:08|0.27024
09:20:09|0.27024
09:20:11|0.27024
09:20:12|0.27024
09:20:13|0.27024
09:20:14|0.27024
09:20:15|0.27024
09:20:16|0.27046
09:20:17|0.27046
09:20:18|0.27046
09:20:19|0.27046
09:20:20|0.27046
09:20:21|0.27046
09:20:22|0.27046
09:20:23|0.27046
09:20:24|0.27046
09:20:25|0.27046
09:20:26|0.27046
09:20:27|0.27046
09:20:28|0.27046
09:20:29|0.27046
09:20:30|0.27046
09:20:31|0.27046
09:20:32|0.27046
09:20:33|0.27079
09:20:34|0.27101
09:20:35|0.27101
09:20:36|0.27093
09:20:37|0.27093
09:20:38|0.27093
09:20:39|0.27093
09:20:40|0.27093
09:20:41|0.27094
09:20:42|0.27105
09:20:43|0.27105
09:20:45|0.27113
09:20:46|0.27113
09:20:48|0.27113
09:20:49|0.27113
09:20:49|0.27113
09:20:50|0.27123
09:20:52|0.27137
09:20:53|0.27116
09:20:53|0.2714
09:20:55|0.2714
09:20:56|0.2714
09:20:57|0.2714
09:20:58|0.27143
09:20:59|0.27143
09:20:59|0.27125
09:21:01|0.27125
09:21:02|0.27125
09:21:03|0.27125
09:21:03|0.27125
09:21:05|0.27125
09:21:06|0.27125
09:21:07|0.27125
09:21:08|0.27125
09:21:09|0.27125
09:21:10|0.27155
09:21:11|0.27143
09:21:12|0.27143
09:21:13|0.27143
09:21:14|0.27143
09:21:15|0.27143
09:21:16|0.27143
09:21:18|0.27143
09:21:18|0.27143
09:21:20|0.27142
09:21:20|0.27155
09:21:21|0.27155
09:21:23|0.27155
09:21:24|0.27155
09:21:24|0.27141
09:21:26|0.27141
09:21:26|0.27141
09:21:27|0.27141
09:21:28|0.27141
09:21:30|0.27141
09:21:31|0.27141
09:21:32|0.27141
09:21:33|0.27141
09:21:34|0.27141
09:21:35|0.27141
09:21:36|0.27141
09:21:36|0.27141
09:21:38|0.27141
09:21:38|0.27141
09:21:40|0.27141
09:21:40|0.27141
09:21:41|0.27141
09:21:43|0.27141
09:21:43|0.27141
09:21:44|0.27141
09:21:46|0.27141
09:21:48|0.27141
09:21:49|0.27141
09:21:50|0.27164
09:21:50|0.27174
09:21:51|0.27185
09:21:52|0.27184
09:21:53|0.27184
09:21:55|0.27184
09:21:55|0.27184
09:21:57|0.27184
09:21:58|0.27184
09:21:58|0.27184
09:22:00|0.27184
09:22:00|0.27184
09:22:02|0.27184
09:22:02|0.27189
09:22:03|0.27187
09:22:04|0.27187
09:22:05|0.27187
09:22:06|0.27195
09:22:08|0.27218
09:22:09|0.27218
09:22:10|0.27218
09:22:11|0.27215
09:22:12|0.27218
09:22:13|0.27218
09:22:14|0.27233
09:22:15|0.27232
09:22:16|0.27232
09:22:17|0.27232
09:22:18|0.27232
09:22:19|0.27232
09:22:20|0.27232
09:22:21|0.27218
09:22:22|0.27228
09:22:23|0.27228
09:22:24|0.27228
09:22:25|0.27228
09:22:26|0.27232
09:22:27|0.27232
09:22:28|0.27232
09:22:29|0.27232
09:22:30|0.27245
09:22:31|0.27246
09:22:32|0.27246
09:22:33|0.27246
09:22:34|0.27246
09:22:35|0.27237
09:22:36|0.27246
09:22:37|0.27246
09:22:38|0.27246
09:22:40|0.27246
09:22:40|0.2726
09:22:41|0.27266
09:22:43|0.2728
09:22:43|0.2728
09:22:44|0.2728
09:22:45|0.2728
09:22:47|0.2728
09:22:49|0.27275
09:22:50|0.27275
09:22:51|0.27275
09:22:51|0.27275
09:22:53|0.27275
09:22:54|0.27275
09:22:55|0.27275
09:22:56|0.2725
09:22:57|0.2725
09:22:58|0.2725
09:22:59|0.2725
09:23:00|0.2725
09:23:01|0.27276
09:23:02|0.27326
09:23:03|0.27304
09:23:04|0.2732
09:23:05|0.2732
09:23:05|0.27304
09:23:07|0.27304
09:23:08|0.27296
09:23:08|0.27296
09:23:10|0.27296
09:23:10|0.27296
09:23:11|0.27296
09:23:13|0.27296
09:23:14|0.27296
09:23:15|0.27296
09:23:16|0.27296
09:23:17|0.27296
09:23:18|0.27296
09:23:19|0.27296
09:23:20|0.27304
09:23:21|0.27304
09:23:22|0.27304
09:23:23|0.27304
09:23:24|0.27304
09:23:25|0.27304
09:23:26|0.27304
09:23:28|0.27304
09:23:28|0.27304
09:23:30|0.27304
09:23:30|0.27304
09:23:31|0.27304
09:23:32|0.27297
09:23:33|0.27302
09:23:34|0.27302
09:23:35|0.27304
09:23:37|0.27297
09:23:37|0.27297
09:23:38|0.27297
09:23:39|0.2731
09:23:40|0.2731
09:23:42|0.2731
09:23:42|0.2731
09:23:43|0.2731
09:23:45|0.2731
09:23:45|0.2731
09:23:46|0.2731
09:23:48|0.2731
09:23:50|0.2731
09:23:51|0.2731
09:23:53|0.2731
09:23:54|0.2731
09:23:54|0.2731
09:23:55|0.2731
09:23:56|0.2731
09:23:57|0.2731
09:23:59|0.2731
09:24:00|0.2731
09:24:00|0.2731
09:24:01|0.2731
09:24:02|0.2731
09:24:04|0.2731
09:24:04|0.2731
09:24:05|0.2731
09:24:07|0.2731
09:24:08|0.27257
09:24:09|0.27257
09:24:10|0.27257
09:24:11|0.27257
09:24:11|0.27257
09:24:13|0.27257
09:24:14|0.27257
09:24:15|0.27257
09:24:16|0.27257
09:24:17|0.27257
09:24:18|0.27257
09:24:19|0.27257
09:24:21|0.27257
09:24:21|0.27257
09:24:22|0.27257
09:24:24|0.27257
09:24:25|0.27257
09:24:26|0.27257
09:24:26|0.27323
09:24:28|0.27323
09:24:29|0.27323
09:24:31|0.27323
09:24:31|0.27323
09:24:32|0.27323
09:24:33|0.27328
09:24:34|0.27328
09:24:36|0.27328
09:24:37|0.27328
09:24:37|0.27329
09:24:39|0.27329
09:24:40|0.27329
09:24:40|0.27324
09:24:42|0.27324
09:24:43|0.27338
09:24:44|0.27321
09:24:44|0.27321
09:24:46|0.27319
09:24:47|0.27321
09:24:47|0.27321
09:24:50|0.27337
09:24:51|0.27338
09:24:52|0.27334
09:24:53|0.27356
09:24:54|0.27356
09:24:55|0.27356
09:24:56|0.27356
09:24:58|0.27356
09:24:58|0.27349
09:25:00|0.27341
09:25:00|0.27341
09:25:02|0.27341
09:25:03|0.27341
09:25:04|0.27341
09:25:05|0.27341
09:25:06|0.27348
09:25:07|0.27343
09:25:08|0.27343
09:25:09|0.27343
09:25:10|0.27343
09:25:11|0.27343
09:25:12|0.27343
09:25:13|0.27343
09:25:14|0.27343
09:25:16|0.27343
09:25:16|0.27343
09:25:17|0.27343
09:25:18|0.27343
09:25:20|0.27343
09:25:20|0.27343
09:25:21|0.27343
09:25:23|0.27343
09:25:23|0.27346
09:25:24|0.27346
09:25:25|0.27346
09:25:26|0.27346
09:25:27|0.27346
09:25:28|0.27346
09:25:30|0.27346
09:25:31|0.27346
09:25:31|0.27346
09:25:32|0.27346
09:25:33|0.2736
09:25:34|0.2736
09:25:35|0.2736
09:25:36|0.27372
09:25:37|0.27372
09:25:38|0.27372
09:25:39|0.27371
09:25:41|0.2738
09:25:42|0.27394
09:25:43|0.27401
09:25:43|0.27395
09:25:45|0.27395
09:25:45|0.27423
09:25:46|0.27411
09:25:47|0.27411
09:25:49|0.27407
09:25:49|0.274
09:25:51|0.274
09:25:52|0.274
09:25:53|0.27395
09:25:54|0.27375
09:25:55|0.27375
09:25:56|0.27375
09:25:57|0.27375
09:25:58|0.27375
09:25:59|0.2742
09:26:00|0.2742
09:26:01|0.2742
09:26:02|0.27432
09:26:03|0.27439
09:26:04|0.27448
09:26:05|0.27457
09:26:06|0.27462
09:26:07|0.27462
09:26:08|0.27474
09:26:09|0.27476
09:26:10|0.27476
09:26:11|0.27476
09:26:12|0.27476
09:26:13|0.27476
09:26:14|0.27476
09:26:16|0.27476
09:26:17|0.27476
09:26:17|0.27476
09:26:18|0.27476
09:26:19|0.27476
09:26:21|0.27485
09:26:22|0.27562
09:26:22|0.27558
09:26:23|0.27558
09:26:37|0.27573
09:26:38|0.2757
09:26:39|0.2757
09:26:40|0.27587
09:26:41|0.27567
09:26:42|0.27567
09:26:43|0.27567
09:26:44|0.27567
09:26:45|0.27567
09:26:46|0.27545
09:26:47|0.27545
09:26:48|0.27542
09:26:49|0.27542
09:26:50|0.27539
09:26:52|0.27539
09:26:54|0.27539
09:26:54|0.27539
09:26:56|0.27549
09:26:56|0.2755
09:26:57|0.27552
09:26:58|0.27552
09:27:00|0.27571
09:27:00|0.27571
09:27:01|0.27554
09:27:03|0.2757
09:27:03|0.2757
09:27:04|0.2757
09:27:05|0.2757
09:27:07|0.2757
09:27:07|0.2757
09:27:09|0.2757
09:27:10|0.2757
09:27:11|0.27533
09:27:11|0.27544
09:27:13|0.27531
09:27:13|0.27516
09:27:15|0.27598
09:27:16|0.27565
09:27:17|0.27565
09:27:17|0.27565
09:27:19|0.27565
09:27:19|0.27565
09:27:20|0.27577
09:27:22|0.27577
09:27:22|0.27577
09:27:23|0.27577
09:27:24|0.27577
09:27:25|0.27577
09:27:26|0.27577
09:27:28|0.27582
09:27:28|0.27582
09:27:29|0.27582
09:27:30|0.27582
09:27:31|0.27582
09:27:32|0.27582
09:27:34|0.27613
09:27:34|0.27589
09:27:35|0.27589
09:27:36|0.27577
09:27:38|0.27577
09:27:39|0.27591
09:27:40|0.27591
09:27:40|0.27591
09:27:41|0.27595
09:27:43|0.27595
09:27:43|0.27606
09:27:44|0.27628
09:27:46|0.27623
09:27:47|0.27618
09:27:48|0.27627
09:27:49|0.2763
09:27:50|0.2763
09:27:50|0.2763
09:27:52|0.2763
09:27:52|0.2763
09:27:54|0.27663
09:27:55|0.2762
09:27:57|0.27629
09:27:58|0.27629
09:27:58|0.27629
09:28:00|0.27629
09:28:00|0.27629
09:28:02|0.27657
09:28:03|0.27626
09:28:04|0.27626
09:28:05|0.27653
09:28:06|0.27653
09:28:08|0.27653
09:28:08|0.27653
09:28:09|0.27653
09:28:10|0.27653
09:28:11|0.27653
09:28:12|0.27653
09:28:13|0.27653
09:28:15|0.27653
09:28:15|0.27653
09:28:16|0.27653
09:28:17|0.27585
09:28:18|0.27585
09:28:19|0.27585
09:28:21|0.27585
09:28:21|0.27585
09:28:22|0.27585
09:28:23|0.27657
09:28:24|0.27622
09:28:25|0.27622
09:28:27|0.27622
09:28:27|0.27634
09:28:29|0.27637
09:28:30|0.27637
09:28:31|0.27637
09:28:32|0.27638
09:28:32|0.27638
09:28:34|0.27638
09:28:35|0.27638
09:28:35|0.27651
09:28:36|0.27651
09:28:38|0.27651
09:28:38|0.27651
09:28:39|0.27644
09:28:41|0.27731
09:28:41|0.27737
09:28:42|0.27737
09:28:44|0.27739
09:28:44|0.27739
09:28:45|0.27739
09:28:46|0.27739
09:28:47|0.27739
09:28:48|0.27745
09:28:50|0.27733
09:28:50|0.27699
09:28:52|0.27696
09:28:53|0.27702
09:28:54|0.27701
09:28:55|0.27701
09:28:56|0.27724
09:28:57|0.27722
09:28:58|0.27719
09:28:59|0.27719
09:29:01|0.27712
09:29:01|0.27712
09:29:02|0.27703
09:29:04|0.27703
09:29:05|0.27707
09:29:06|0.27707
09:29:07|0.27704
09:29:08|0.27704
09:29:08|0.27684
09:29:10|0.27684
09:29:11|0.27684
09:29:12|0.27684
09:29:13|0.27682
09:29:14|0.27682
09:29:15|0.27682
09:29:16|0.2769
09:29:17|0.2769
09:29:18|0.2769
09:29:19|0.27701
09:29:20|0.27701
09:29:21|0.27701
09:29:22|0.27701
09:29:23|0.27701
09:29:24|0.27701
09:29:25|0.27701
09:29:26|0.27667
09:29:27|0.27658
09:29:28|0.27654
09:29:29|0.27654
09:29:30|0.27654
09:29:32|0.27643
09:29:33|0.27643
09:29:33|0.27643
09:29:35|0.27643
09:29:35|0.2762
09:29:36|0.2762
09:29:37|0.27616
09:29:38|0.27616
09:29:40|0.27623
09:29:40|0.27633
09:29:41|0.27633
09:29:42|0.27633
09:29:44|0.27633
09:29:45|0.27633
09:29:46|0.27633
09:29:47|0.27633
09:29:48|0.27641
09:29:49|0.27641
09:29:50|0.27641
09:29:50|0.27625
09:29:52|0.27625
09:29:53|0.27625
09:29:55|0.27625
09:29:57|0.27625
09:29:57|0.27625
09:29:58|0.27625
09:29:59|0.2761
09:30:00|0.27628
09:30:01|0.27628
09:30:03|0.27628
09:30:03|0.27628
09:30:04|0.27656
09:30:05|0.27656
09:30:06|0.27656
09:30:07|0.27656
09:30:09|0.27656
09:30:10|0.27656
09:30:10|0.27656
09:30:11|0.2761
09:30:12|0.27612
09:30:13|0.27612
09:30:14|0.27612
09:30:15|0.27612
09:30:16|0.27599
09:30:17|0.27599
09:30:18|0.2759
09:30:19|0.27563
09:30:20|0.27563
09:30:21|0.27563
09:30:22|0.27563
09:30:23|0.27563
09:30:24|0.27563
09:30:25|0.27559
09:30:27|0.27558
09:30:27|0.27547
09:30:28|0.27547
09:30:29|0.27541
09:30:30|0.27557
09:30:31|0.27557
09:30:32|0.27571
09:30:33|0.2758
09:30:34|0.2758
09:30:35|0.2758
09:30:36|0.2758
09:30:37|0.27575
09:30:38|0.27575
09:30:39|0.27575
09:30:40|0.27575
09:30:41|0.27575
09:30:42|0.27575
09:30:43|0.2754
09:30:44|0.27539
09:30:45|0.27522
09:30:46|0.27522
09:30:47|0.27535
09:30:49|0.27535
09:30:49|0.27541
09:30:50|0.2755
09:30:52|0.2755
09:30:52|0.2755
09:30:54|0.2755
09:30:54|0.27567
09:30:56|0.27567
09:30:57|0.27567
09:30:58|0.27567
09:30:59|0.27567
09:31:00|0.27567
09:31:01|0.27567
09:31:03|0.27601
09:31:03|0.27615
09:31:05|0.27615
09:31:06|0.27634
09:31:06|0.27634
09:31:08|0.27634
09:31:08|0.27643
09:31:10|0.27666
09:31:11|0.27665
09:31:12|0.27658
09:31:13|0.27658
09:31:13|0.27658
09:31:14|0.27658
09:31:16|0.27658
09:31:17|0.27658
09:31:18|0.27643
09:31:19|0.27643
09:31:20|0.2765
09:31:21|0.27646
09:31:22|0.27646
09:31:23|0.27646
09:31:24|0.27646
09:31:25|0.27646
09:31:26|0.27646
09:31:27|0.27646
09:31:28|0.27635
09:31:29|0.27635
09:31:30|0.2765
09:31:31|0.2765
09:31:32|0.2765
09:31:34|0.2765
09:31:34|0.27662
09:31:35|0.27662
09:31:36|0.277
09:31:37|0.277
09:31:39|0.277
09:31:39|0.27727
09:31:41|0.27724
09:31:41|0.27735
09:31:43|0.27736
09:31:43|0.27714
09:31:45|0.27702
09:31:46|0.27685
09:31:47|0.27696
09:31:48|0.27696
09:31:49|0.27696
09:31:49|0.27696
09:31:50|0.27696
09:31:52|0.27694
09:31:52|0.27743
09:31:54|0.27743
09:31:54|0.27743
09:31:57|0.27741
09:31:58|0.2774
09:31:59|0.27738
09:32:00|0.27738
09:32:02|0.27738
09:32:02|0.27738
09:32:04|0.27738
09:32:04|0.27693
09:32:05|0.27677
09:32:06|0.27677
09:32:07|0.27677
09:32:09|0.27686
09:32:09|0.27698
09:32:10|0.27698
09:32:11|0.27698
09:32:12|0.27713
09:32:14|0.27713
09:32:14|0.27713
09:32:15|0.27712
09:32:16|0.27671
09:32:17|0.27671
09:32:19|0.27671
09:32:19|0.27671
09:32:21|0.27671
09:32:21|0.27671
09:32:22|0.27709
09:32:23|0.27649
09:32:25|0.27649
09:32:26|0.27658
09:32:26|0.27658
09:32:27|0.27658
09:32:28|0.27658
09:32:29|0.27658
09:32:30|0.27658
09:32:31|0.27658
09:32:32|0.2764
09:32:34|0.2764
09:32:35|0.27656
09:32:36|0.27656
09:32:36|0.27656
09:32:37|0.27637
09:32:39|0.27637
09:32:39|0.27637
09:32:40|0.27629
09:32:41|0.27628
09:32:42|0.27634
09:32:43|0.27634
09:32:44|0.2762
09:32:46|0.2762
09:32:46|0.2762
09:32:48|0.27622
09:32:49|0.27622
09:32:49|0.27622
09:32:51|0.27622
09:32:51|0.27622
09:32:52|0.27622
09:32:53|0.27622
09:32:54|0.27628
09:32:55|0.27628
09:32:56|0.27628
09:32:58|0.2763
09:32:59|0.2763
09:33:00|0.2763
09:33:01|0.27622
09:33:02|0.27622
09:33:03|0.27622
09:33:04|0.27622
09:33:06|0.27622
09:33:07|0.27635
09:33:08|0.27635
09:33:08|0.27673
09:33:10|0.27673
09:33:11|0.27673
09:33:12|0.27673
09:33:12|0.27673
09:33:14|0.27673
09:33:15|0.27648
09:33:16|0.27648
09:33:17|0.27648
09:33:18|0.27648
09:33:18|0.27648
09:33:20|0.27648
09:33:21|0.27648
09:33:21|0.27648
09:33:23|0.27648
09:33:24|0.27631
09:33:25|0.27631
09:33:26|0.27631
09:33:27|0.27641
09:33:28|0.27641
09:33:29|0.27641
09:33:30|0.27612
09:33:31|0.27599
09:33:32|0.27599
09:33:33|0.27599
09:33:34|0.27597
09:33:35|0.27597
09:33:36|0.27597
09:33:37|0.27597
09:33:39|0.27597
09:33:39|0.27577
09:33:41|0.27577
09:33:41|0.27583
09:33:42|0.27589
09:33:43|0.27597
09:33:44|0.27597
09:33:45|0.27597
09:33:47|0.27597
09:33:47|0.27597
09:33:48|0.27597
09:33:50|0.27597
09:33:51|0.27597
09:33:52|0.27597
09:33:53|0.27597
09:33:54|0.27597
09:33:55|0.27597
09:33:56|0.27597
09:33:56|0.27597
09:33:59|0.27597
09:33:59|0.27597
09:34:00|0.27597
09:34:01|0.27658
09:34:03|0.27658
09:34:04|0.27658
09:34:05|0.27658
09:34:06|0.27674
09:34:07|0.27674
09:34:08|0.27674
09:34:09|0.27674
09:34:10|0.27674
09:34:11|0.27654
09:34:12|0.27654
09:34:13|0.27654
09:34:14|0.27654
09:34:15|0.27656
09:34:16|0.27656
09:34:17|0.27652
09:34:19|0.27652
09:34:20|0.27652
09:34:20|0.27681
09:34:22|0.27681
09:34:22|0.27681
09:34:23|0.2769
09:34:24|0.27678
09:34:25|0.27678
09:34:26|0.27678
09:34:28|0.27678
09:34:28|0.27688
09:34:29|0.2769
09:34:31|0.2769
09:34:31|0.2767
09:34:32|0.2765
09:34:33|0.2765
09:34:35|0.2765
09:34:35|0.2765
09:34:37|0.2765
09:34:38|0.2764
09:34:38|0.27648
09:34:39|0.27635
09:34:41|0.27635
09:34:42|0.27622
09:34:42|0.27622
09:34:43|0.27622
09:34:44|0.27646
09:34:45|0.27646
09:34:47|0.27646
09:34:47|0.2764
09:34:49|0.27622
09:34:49|0.27615
09:34:50|0.27606
09:34:51|0.27606
09:34:52|0.27606
09:34:54|0.27606
09:34:55|0.27606
09:34:56|0.27606
09:34:56|0.27606
09:34:58|0.27606
09:35:00|0.27606
09:35:01|0.2761
09:35:02|0.27671
09:35:03|0.27711
09:35:04|0.2772
09:35:06|0.27731
09:35:06|0.27731
09:35:07|0.27731
09:35:09|0.27731
09:35:09|0.27731
09:35:11|0.27686
09:35:12|0.27686
09:35:12|0.27686
09:35:14|0.27683
09:35:15|0.27673
09:35:16|0.27673
09:35:17|0.27691
09:35:18|0.27691
09:35:19|0.27691
09:35:19|0.27691
09:35:21|0.27691
09:35:23|0.27691
09:35:23|0.27691
09:35:25|0.27691
09:35:25|0.27691
09:35:27|0.27683
09:35:27|0.27683
09:35:28|0.27683
09:35:29|0.27683
09:35:30|0.27683
09:35:32|0.27683
09:35:32|0.27683
09:35:33|0.27683
09:35:34|0.27683
09:35:35|0.27683
09:35:36|0.27668
09:35:37|0.27668
09:35:39|0.27668
09:35:39|0.27668
09:36:05|0.27722
09:36:06|0.27722
09:36:07|0.27722
09:36:08|0.27722
09:36:09|0.27722
09:36:10|0.27731
09:36:11|0.27731
09:36:12|0.27731
09:36:13|0.27731
09:36:14|0.27731
09:36:15|0.27731
09:36:16|0.27694
09:36:17|0.27694
09:36:18|0.2768
09:36:19|0.2768
09:36:20|0.2768
09:36:21|0.2768
09:36:22|0.2768
09:36:23|0.2768
09:36:24|0.2768
09:36:25|0.2768
09:36:26|0.2768
09:36:27|0.2768
09:36:28|0.2768
09:36:29|0.2768
09:36:30|0.2768
09:36:31|0.2768
09:36:32|0.2768
09:36:33|0.27712
09:36:34|0.27712
09:36:35|0.27712
09:36:36|0.27712
09:36:37|0.27712
09:36:38|0.27712
09:36:39|0.27712
09:36:40|0.27712
09:36:41|0.27712
09:36:43|0.27712
09:36:43|0.27712
09:36:44|0.27712
09:36:46|0.27717
09:36:47|0.27717
09:36:47|0.27717
09:36:48|0.27717
09:36:49|0.27717
09:36:50|0.27712
09:36:51|0.27712
09:36:52|0.27712
09:36:53|0.27712
09:36:54|0.27712
09:36:55|0.27712
09:36:57|0.27712
09:36:58|0.27712
09:36:58|0.27712
09:37:00|0.27712
09:37:01|0.27712
09:37:03|0.27723
09:37:04|0.27723
09:37:04|0.27723
09:37:05|0.27753
09:37:07|0.27745
09:37:08|0.27719
09:37:09|0.27719
09:37:10|0.27719
09:37:11|0.27719
09:37:12|0.27719
09:37:13|0.27719
09:37:14|0.27721
09:37:15|0.27721
09:37:16|0.27721
09:37:17|0.27721
09:37:18|0.27721
09:37:20|0.27721
09:37:20|0.27721
09:37:21|0.27721
09:37:22|0.27721
09:37:24|0.27721
09:37:24|0.27784
09:37:26|0.27784
09:37:26|0.27764
09:37:28|0.27764
09:37:28|0.27746
09:37:30|0.27766
09:37:30|0.27727
09:37:32|0.2773
09:37:32|0.27715
09:37:33|0.2771
09:37:34|0.2771
09:37:36|0.27725
09:37:36|0.27725
09:37:38|0.27725
09:37:38|0.27725
09:37:40|0.27725
09:37:40|0.27725
09:37:41|0.27725
09:37:42|0.27725
09:37:43|0.27725
09:37:45|0.27725
09:37:45|0.27725
09:37:47|0.27742
09:37:47|0.27742
09:37:48|0.27742
09:37:49|0.27742
09:37:51|0.27725
09:37:52|0.27725
09:37:52|0.27725
09:37:53|0.27725
09:37:55|0.27725
09:37:55|0.27725
09:37:57|0.27725
09:37:57|0.27715
09:37:58|0.27715
09:38:00|0.27715
09:38:00|0.27715
09:38:02|0.27715
09:38:02|0.27715
09:38:03|0.27715
09:38:05|0.27715
09:38:06|0.27715
09:38:07|0.27687
09:38:08|0.27687
09:38:09|0.27687
09:38:10|0.27687
09:38:11|0.27687
09:38:12|0.27687
09:38:13|0.27714
09:38:14|0.27714
09:38:15|0.27735
09:38:16|0.27747
09:38:18|0.27747
09:38:18|0.27747
09:38:19|0.27747
09:38:20|0.27747
09:38:22|0.27747
09:38:22|0.27747
09:38:23|0.27747
09:38:25|0.27723
09:38:25|0.27723
09:38:27|0.27723
09:38:28|0.27723
09:38:29|0.27713
09:38:30|0.27713
09:38:31|0.27747
09:38:32|0.27747
09:38:33|0.27747
09:38:34|0.27747
09:38:36|0.27784
09:38:36|0.27776
09:38:37|0.27776
09:38:39|0.27776
09:38:40|0.27764
09:38:41|0.2779
09:38:42|0.2779
09:38:42|0.2779
09:38:44|0.2779
09:38:44|0.27758
09:38:45|0.27758
09:38:46|0.27758
09:38:47|0.27758
09:38:49|0.27758
09:38:49|0.27758
09:38:50|0.27758
09:38:51|0.2775
09:38:52|0.2775
09:38:53|0.2775
09:38:54|0.2775
09:38:56|0.2775
09:38:56|0.2775
09:38:58|0.2775
09:38:58|0.2775
09:38:59|0.2775
09:39:00|0.2775
09:39:01|0.2775
09:39:03|0.2775
09:39:04|0.2775
09:39:05|0.2775
09:39:06|0.2775
09:39:07|0.2775
09:39:08|0.27768
09:39:09|0.27747
09:39:10|0.27747
09:39:11|0.27747
09:39:12|0.27747
09:39:13|0.27768
09:39:14|0.27768
09:39:15|0.27768
09:39:16|0.27782
09:39:18|0.27782
09:39:18|0.27782
09:39:20|0.27767
09:39:20|0.27767
09:39:21|0.27767
09:39:22|0.27768
09:39:23|0.27768
09:39:25|0.27768
09:39:25|0.27768
09:39:26|0.2775
09:39:27|0.2775
09:39:29|0.2775
09:39:29|0.2775
09:39:31|0.2775
09:39:32|0.27752
09:39:33|0.27752
09:39:33|0.27752
09:39:35|0.27752
09:39:36|0.27752
09:39:36|0.27752
09:39:37|0.27752
09:39:39|0.27752
09:39:39|0.27752
09:39:40|0.27752
09:39:41|0.27752
09:39:42|0.27752
09:39:44|0.27752
09:39:45|0.27752
09:39:46|0.27746
09:39:46|0.27739
09:39:47|0.27739
09:39:49|0.27731
09:39:50|0.27731
09:39:50|0.27731
09:39:52|0.27731
09:39:52|0.27731
09:39:53|0.27731
09:39:55|0.27731
09:39:55|0.27731
09:39:57|0.27731
09:39:58|0.27731
09:39:59|0.27731
09:39:59|0.27731
09:40:01|0.27731
09:40:02|0.27731
09:40:03|0.27749
09:40:05|0.27749
09:40:06|0.27749
09:40:06|0.27749
09:40:07|0.27749
09:40:08|0.27772
09:40:10|0.27772
09:40:11|0.27772
09:40:12|0.27772
09:40:13|0.27777
09:40:14|0.27777
09:40:15|0.27745
09:40:16|0.27735
09:40:17|0.27735
09:40:18|0.2772
09:40:19|0.2772
09:40:20|0.2774
09:40:21|0.27724
09:40:22|0.27724
09:40:23|0.27719
09:40:24|0.27719
09:40:25|0.27719
09:40:26|0.27719
09:40:27|0.27719
09:40:28|0.27719
09:40:29|0.27719
09:40:30|0.27719
09:40:31|0.27719
09:40:32|0.27717
09:40:33|0.27717
09:40:35|0.27717
09:40:36|0.27717
09:40:36|0.27717
09:40:37|0.27717
09:40:39|0.27711
09:40:40|0.27711
09:40:41|0.27688
09:40:42|0.27688
09:40:43|0.27688
09:40:43|0.27688
09:40:44|0.27688
09:40:45|0.27688
09:40:46|0.27688
09:40:47|0.27688
09:40:49|0.27688
09:40:50|0.2768
09:40:51|0.2768
09:40:51|0.2768
09:40:53|0.2768
09:40:54|0.2768
09:40:55|0.2768
09:40:56|0.2771
09:40:57|0.2771
09:40:57|0.2771
09:40:59|0.2771
09:41:00|0.2771
09:41:01|0.2771
09:41:01|0.2771
09:41:03|0.2771
09:41:04|0.2771
09:41:04|0.27735
09:41:07|0.27735
09:41:07|0.27735
09:41:08|0.27735
09:41:10|0.27735
09:41:11|0.27756
09:41:12|0.2774
09:41:13|0.27744
09:41:14|0.27744
09:41:15|0.27744
09:41:16|0.27744
09:41:17|0.27744
09:41:18|0.27744
09:41:19|0.27744
09:41:21|0.27744
09:41:21|0.27744
09:41:22|0.27719
09:41:23|0.27719
09:41:24|0.27743
09:41:25|0.27744
09:41:26|0.27744
09:41:28|0.27783
09:41:29|0.27777
09:41:30|0.27798
09:41:31|0.27798
09:41:32|0.27798
09:41:33|0.27794
09:41:34|0.278
09:41:35|0.278
09:41:36|0.2779
09:41:37|0.2779
09:41:38|0.2779
09:41:39|0.2779
09:41:40|0.2779
09:41:41|0.2779
09:41:42|0.2779
09:41:44|0.2779
09:41:45|0.27795
09:41:46|0.27795
09:41:47|0.27795
09:41:48|0.27791
09:41:49|0.27791
09:41:50|0.27793
09:41:52|0.27771
09:41:52|0.27771
09:41:53|0.27771
09:41:54|0.27771
09:41:55|0.27771
09:41:56|0.27771
09:41:57|0.27771
09:41:59|0.27771
09:41:59|0.27771
09:42:01|0.27782
09:42:01|0.27782
09:42:02|0.27782
09:42:04|0.27782
09:42:04|0.27782
09:42:05|0.27782
09:42:07|0.27782
09:42:08|0.27782
09:42:09|0.27782
09:42:11|0.27782
09:42:11|0.27782
09:42:12|0.27782
09:42:14|0.27782
09:42:14|0.27782
09:42:15|0.27782
09:42:17|0.27782
09:42:18|0.27782
09:42:19|0.27753
09:42:20|0.27738
09:42:20|0.27757
09:42:22|0.27758
09:42:23|0.27758
09:42:24|0.27758
09:42:25|0.27758
09:42:26|0.27758
09:42:27|0.27758
09:42:28|0.27761
09:42:29|0.27761
09:42:30|0.27761
09:42:31|0.27761
09:42:32|0.27761
09:42:33|0.27761
09:42:34|0.27761
09:42:36|0.27754
09:42:36|0.27754
09:42:37|0.27754
09:42:39|0.27754
09:42:40|0.27754
09:42:41|0.27754
09:42:41|0.2773
09:42:43|0.2773
09:42:43|0.2773
09:42:44|0.27709
09:42:45|0.27709
09:42:46|0.27709
09:42:47|0.27709
09:42:48|0.27709
09:42:49|0.27709
09:42:51|0.27709
09:42:51|0.27709
09:42:52|0.27709
09:42:53|0.27709
09:42:55|0.27709
09:42:56|0.27709
09:42:57|0.27709
09:42:57|0.27709
09:42:59|0.27709
09:43:00|0.27709
09:43:01|0.27738
09:43:02|0.27742
09:43:03|0.27742
09:43:04|0.27742
09:43:05|0.27742
09:43:06|0.27742
09:43:08|0.27742
09:43:08|0.27742
09:43:10|0.27742
09:43:11|0.27742
09:43:12|0.27742
09:43:13|0.27742
09:43:14|0.27742
09:43:15|0.27742
09:43:16|0.27742
09:43:17|0.27742
09:43:19|0.27742
09:43:19|0.27742
09:43:21|0.27742
09:43:21|0.2777
09:43:22|0.27755
09:43:24|0.27755
09:43:24|0.27755
09:43:26|0.27755
09:43:26|0.27755
09:43:28|0.27755
09:43:29|0.27755
09:43:29|0.27755
09:43:30|0.27755
09:43:31|0.27755
09:43:33|0.27755
09:43:34|0.27769
09:43:35|0.27792
09:43:35|0.27799
09:43:37|0.27799
09:43:38|0.27799
09:43:38|0.27799
09:43:40|0.27795
09:43:41|0.27795
09:43:41|0.27795
09:43:43|0.27795
09:43:44|0.27795
09:43:45|0.27795
09:43:46|0.27795
09:43:47|0.27795
09:43:48|0.27795
09:43:49|0.27795
09:43:50|0.27795
09:43:51|0.27795
09:43:52|0.278
09:44:07|0.278
09:44:09|0.278
09:44:10|0.278
09:44:10|0.278
09:44:13|0.278
09:44:13|0.278
09:44:14|0.278
09:44:15|0.278
09:44:16|0.27799
09:44:18|0.27799
09:44:18|0.27799
09:44:19|0.27799
09:44:21|0.27793
09:44:21|0.27793
09:44:23|0.27793
09:44:24|0.27793
09:44:25|0.27793
09:44:25|0.27793
09:44:26|0.27793
09:44:28|0.2777
09:44:29|0.27773
09:44:30|0.27741
09:44:31|0.27741
09:44:32|0.27741
09:44:33|0.2774
09:44:34|0.2774
09:44:35|0.2772
09:44:36|0.2772
09:44:37|0.2772
09:44:38|0.2772
09:44:40|0.2772
09:44:40|0.27713
09:44:41|0.27743
09:44:43|0.27743
09:44:43|0.27743
09:44:44|0.27743
09:44:45|0.27743
09:44:46|0.27743
09:44:47|0.27743
09:44:48|0.27724
09:44:49|0.27724
09:44:50|0.27724
09:44:52|0.27718
09:44:53|0.27718
09:44:53|0.27717
09:44:54|0.27699
09:44:56|0.27699
09:44:56|0.27696
09:44:58|0.27696
09:44:58|0.27696
09:45:00|0.27696
09:45:01|0.27696
09:45:02|0.27713
09:45:03|0.27713
09:45:03|0.2771
09:45:05|0.2771
09:45:06|0.2771
09:45:07|0.27716
09:45:08|0.27716
09:45:10|0.27716
09:45:11|0.27716
09:45:12|0.27716
09:45:13|0.27716
09:45:14|0.27716
09:45:15|0.27716
09:45:16|0.27683
09:45:17|0.27678
09:45:18|0.27678
09:45:19|0.27678
09:45:20|0.27696
09:45:21|0.27696
09:45:23|0.27696
09:45:24|0.27678
09:45:24|0.27678
09:45:25|0.27678
09:45:26|0.27678
09:45:28|0.27678
09:45:29|0.27678
09:45:30|0.27678
09:45:30|0.27682
09:45:32|0.27682
09:45:33|0.27682
09:45:35|0.27682
09:45:35|0.27706
09:45:36|0.27706
09:45:37|0.27706
09:45:39|0.27706
09:45:39|0.27706
09:45:40|0.27706
09:45:41|0.27706
09:45:42|0.27682
09:45:43|0.27682
09:45:45|0.27682
09:45:45|0.27682
09:45:46|0.27678
09:45:47|0.27678
09:45:48|0.27678
09:45:49|0.27678
09:45:51|0.27677
09:45:52|0.27676
09:45:53|0.27673
09:45:54|0.27673
09:45:55|0.27673
09:45:55|0.27673
09:45:56|0.27668
09:45:57|0.27668
09:45:58|0.27668
09:46:00|0.27668
09:46:00|0.27668
09:46:02|0.27668
09:46:03|0.27668
09:46:03|0.27668
09:46:04|0.27665
09:46:05|0.27665
09:46:07|0.27661
09:46:08|0.27657
09:46:08|0.27657
09:46:11|0.27657
09:46:12|0.27657
09:46:13|0.27657
09:46:14|0.27657
09:46:16|0.27675
09:46:17|0.27675
09:46:18|0.27648
09:46:19|0.27663
09:46:20|0.27664
09:46:20|0.27664
09:46:21|0.27643
09:46:22|0.27643
09:46:24|0.27643
09:46:25|0.27637
09:46:25|0.27637
09:46:27|0.27637
09:46:28|0.27635
09:46:29|0.2764
09:46:30|0.2763
09:46:31|0.27634
09:46:32|0.27635
09:46:33|0.27626
09:46:34|0.27626
09:46:35|0.27587
09:46:35|0.27589
09:46:37|0.27589
09:46:38|0.27589
09:46:38|0.27576
09:46:40|0.27569
09:46:41|0.27573
09:46:41|0.27573
09:46:44|0.2758
09:46:45|0.27573
09:46:46|0.27573
09:46:47|0.27607
09:46:48|0.27612
09:46:49|0.27612
09:46:50|0.27598
09:46:53|0.27598
09:46:53|0.27598
09:46:54|0.27598
09:46:55|0.27598
09:46:57|0.27598
09:46:57|0.27598
09:46:58|0.27598
09:46:59|0.27598
09:47:00|0.27608
09:47:02|0.27599
09:47:03|0.27599
09:47:04|0.27599
09:47:04|0.27599
09:47:05|0.276
09:47:06|0.2762
09:47:07|0.2762
09:47:08|0.2762
09:47:10|0.2762
09:47:11|0.2762
09:47:12|0.27597
09:47:13|0.27597
09:47:14|0.27581
09:47:15|0.27581
09:47:17|0.27581
09:47:18|0.27581
09:47:18|0.27581
09:47:20|0.27559
09:47:21|0.27558
09:47:21|0.27558
09:47:23|0.27558
09:47:25|0.2755
09:47:26|0.2755
09:47:27|0.2755
09:47:27|0.2755
09:47:28|0.27526
09:47:30|0.27523
09:47:30|0.27521
09:47:32|0.27503
09:47:32|0.27526
09:47:33|0.27538
09:47:34|0.2753
09:47:36|0.2753
09:47:37|0.27516
09:47:37|0.27516
09:47:39|0.27512
09:47:39|0.27512
09:47:40|0.27512
09:47:42|0.27512
09:47:42|0.27512
09:47:44|0.27512
09:47:44|0.27512
09:47:46|0.27512
09:47:47|0.27512
09:47:48|0.27514
09:47:49|0.27522
09:47:50|0.27522
09:47:51|0.27522
09:47:52|0.27522
09:47:53|0.27522
09:47:54|0.27522
09:47:55|0.27522
09:47:56|0.27522
09:47:57|0.27549
09:47:58|0.27549
09:47:59|0.27549
09:48:00|0.27549
09:48:01|0.27549
09:48:02|0.27563
09:48:03|0.27563
09:48:04|0.27563
09:48:05|0.27563
09:48:06|0.27568
09:48:07|0.27568
09:48:08|0.27568
09:48:09|0.27568
09:48:10|0.27581
09:48:11|0.27581
09:48:13|0.27581
09:48:15|0.27581
09:48:16|0.27581
09:48:17|0.27581
09:48:18|0.27581
09:48:19|0.27581
09:48:20|0.27581
09:48:21|0.27581
09:48:22|0.27581
09:48:23|0.27599
09:48:24|0.2759
09:48:26|0.2759
09:48:26|0.2759
09:48:27|0.2759
09:48:29|0.27573
09:48:30|0.27573
09:48:30|0.27573
09:48:31|0.27569
09:48:32|0.27572
09:48:34|0.27572
09:48:35|0.27572
09:48:36|0.27572
09:48:37|0.27572
09:48:37|0.27572
09:48:39|0.27614
09:48:39|0.27618
09:48:40|0.27618
09:48:42|0.27618
09:48:42|0.27648
09:48:43|0.27647
09:48:44|0.27647
09:48:45|0.27647
09:48:47|0.27647
09:48:48|0.27647
09:48:48|0.27647
09:48:50|0.27624
09:48:50|0.27612
09:48:51|0.27633
09:48:53|0.27633
09:48:53|0.27633
09:48:55|0.27633
09:48:56|0.27633
09:48:56|0.27633
09:48:57|0.27633
09:48:58|0.27633
09:48:59|0.27633
09:49:00|0.27601
09:49:01|0.27601
09:49:03|0.27585
09:49:04|0.27585
09:49:04|0.27585
09:49:05|0.27585
09:49:07|0.27585
09:49:08|0.27585
09:49:09|0.27615
09:49:10|0.27615
09:49:11|0.27615
09:49:12|0.27615
09:49:13|0.27615
09:49:15|0.27615
09:49:16|0.27615
09:49:17|0.27615
09:49:18|0.27596
09:49:19|0.27596
09:49:20|0.27601
09:49:22|0.27601
09:49:22|0.27601
09:49:24|0.27601
09:49:24|0.27601
09:49:26|0.27601
09:49:27|0.27601
09:49:27|0.27601
09:49:29|0.27601
09:49:30|0.27601
09:49:30|0.27601
09:49:32|0.27601
09:49:33|0.27602
09:49:33|0.27602
09:49:34|0.27602
09:49:35|0.27602
09:49:37|0.27602
09:49:38|0.27602
09:49:39|0.27625
09:49:40|0.27621
09:49:41|0.27638
09:49:42|0.27638
09:49:43|0.27657
09:49:44|0.27663
09:49:45|0.27663
09:49:46|0.27644
09:49:47|0.27644
09:49:48|0.27644
09:49:50|0.27644
09:49:50|0.27644
09:49:51|0.27644
09:49:52|0.27644
09:49:53|0.27644
09:49:55|0.27644
09:49:56|0.27644
09:49:57|0.27644
09:49:57|0.27644
09:49:59|0.27644
09:50:00|0.27644
09:50:00|0.27644
09:50:02|0.27644
09:50:03|0.27644
09:50:04|0.27644
09:50:05|0.27644
09:50:06|0.27644
09:50:06|0.27639
09:50:08|0.27639
09:50:09|0.27639
09:50:10|0.27639
09:50:10|0.27633
09:50:12|0.27633
09:50:12|0.27633
09:50:15|0.27628
09:50:15|0.27623
09:50:16|0.27623
09:50:18|0.27623
09:50:19|0.27623
09:50:19|0.27612
09:50:21|0.27612
09:50:21|0.2763
09:50:23|0.2763
09:50:23|0.2763
09:50:24|0.27644
09:50:27|0.27644
09:50:27|0.27648
09:50:29|0.27648
09:50:29|0.27648
09:50:31|0.27648
09:50:32|0.27648
09:50:32|0.27648
09:50:34|0.27648
09:50:34|0.27648
09:50:35|0.27648
09:50:37|0.27648
09:50:38|0.27648
09:50:39|0.27648
09:50:40|0.27641
09:50:41|0.27641
09:50:42|0.27641
09:50:43|0.27641
09:50:44|0.27641
09:50:45|0.27641
09:50:46|0.27641
09:50:47|0.27641
09:50:48|0.27623
09:50:49|0.27623
09:50:50|0.27623
09:50:51|0.2763
09:50:52|0.2763
09:50:53|0.2763
09:50:54|0.2763
09:50:55|0.2763
09:50:56|0.2763
09:50:57|0.27623
09:50:58|0.27611
09:50:59|0.27611
09:51:00|0.27611
09:51:01|0.27611
09:51:02|0.27611
09:51:03|0.27611
09:51:04|0.27592
09:51:05|0.27592
09:51:06|0.27592
09:51:07|0.27592
09:51:08|0.27592
09:51:09|0.27592
09:51:10|0.27592
09:51:11|0.27592
09:51:12|0.27592
09:51:13|0.2762
09:51:14|0.2762
09:51:16|0.2762
09:51:17|0.27605
09:51:18|0.2761
09:51:20|0.2761
09:51:21|0.2761
09:51:21|0.2761
09:51:23|0.2761
09:51:23|0.2761
09:51:25|0.2761
09:51:26|0.27616
09:51:27|0.27616
09:51:28|0.27616
09:51:29|0.27616
09:51:30|0.27616
09:51:31|0.27616
09:51:32|0.27616
09:51:33|0.27616
09:51:34|0.27616
09:51:35|0.27616
09:51:36|0.27616
09:51:37|0.27616
09:51:38|0.27616
09:51:39|0.27616
09:51:40|0.27618
09:51:41|0.27594
09:51:42|0.27594
09:51:43|0.27594
09:51:44|0.27594
09:51:46|0.27594
09:51:47|0.27594
09:51:48|0.27594
09:51:48|0.27594
09:51:49|0.27616
09:51:51|0.27616
09:51:51|0.27616
09:51:53|0.27616
09:51:53|0.27616
09:51:55|0.27616
09:51:56|0.27616
09:51:56|0.27616
09:51:58|0.27616
09:51:59|0.27616
09:52:00|0.27616
09:52:01|0.27585
09:52:02|0.27585
09:52:03|0.27585
09:52:04|0.27584
09:52:05|0.27584
09:52:06|0.27584
09:52:07|0.27584
09:52:08|0.27584
09:52:10|0.27603
09:52:10|0.27603
09:52:12|0.27579
09:52:12|0.2757
09:52:14|0.2757
09:52:14|0.27572
09:52:15|0.27572
09:52:17|0.27572
09:52:18|0.27572
09:52:19|0.27573
09:52:20|0.27573
09:52:36|0.276
09:52:37|0.276
09:52:38|0.276
09:52:39|0.27572
09:52:40|0.27572
09:52:41|0.27572
09:52:41|0.27573
09:52:42|0.27573
09:52:44|0.27573
09:52:45|0.27598
09:52:46|0.27598
09:52:47|0.27598
09:52:48|0.27622
09:52:49|0.27622
09:52:50|0.27622
09:52:51|0.27622
09:52:52|0.27622
09:52:53|0.27604
09:52:54|0.27604
09:52:55|0.27604
09:52:56|0.27604
09:52:57|0.27604
09:52:58|0.27604
09:52:59|0.27604
09:53:00|0.27604
09:53:01|0.27604
09:53:03|0.27604
09:53:03|0.27604
09:53:04|0.27627
09:53:05|0.27627
09:53:07|0.27629
09:53:08|0.27629
09:53:08|0.27629
09:53:10|0.27629
09:53:11|0.27629
09:53:11|0.27629
09:53:12|0.27612
09:53:14|0.27612
09:53:15|0.27612
09:53:16|0.27612
09:53:18|0.27598
09:53:19|0.27598
09:53:20|0.27606
09:53:21|0.2763
09:53:22|0.27609
09:53:24|0.27609
09:53:25|0.27609
09:53:26|0.27609
09:53:27|0.27609
09:53:28|0.27609
09:53:29|0.27609
09:53:30|0.27609
09:53:31|0.27609
09:53:31|0.2763
09:53:33|0.2763
09:53:34|0.2763
09:53:35|0.2763
09:53:36|0.2763
09:53:37|0.27629
09:53:38|0.27629
09:53:39|0.27629
09:53:40|0.27629
09:53:41|0.27629
09:53:42|0.2763
09:53:43|0.2763
09:53:44|0.2763
09:53:45|0.2763
09:53:46|0.2763
09:53:47|0.2763
09:53:48|0.2765
09:53:49|0.2765
09:53:50|0.2765
09:53:51|0.2765
09:53:52|0.2765
09:53:53|0.2765
09:53:54|0.27637
09:53:55|0.27637
09:53:57|0.27637
09:53:57|0.27619
09:53:59|0.27619
09:53:59|0.27619
09:54:00|0.27619
09:54:01|0.27619
09:54:03|0.27619
09:54:03|0.2762
09:54:04|0.2762
09:54:05|0.2762
09:54:06|0.2762
09:54:08|0.2762
09:54:08|0.27644
09:54:09|0.27644
09:54:11|0.27644
09:54:12|0.27644
09:54:12|0.27644
09:54:14|0.27644
09:54:15|0.27644
09:54:15|0.27644
09:54:17|0.27644
09:54:18|0.2766
09:54:19|0.2766
09:54:21|0.2766
09:54:22|0.2766
09:54:23|0.2766
09:54:23|0.2766
09:54:25|0.2766
09:54:26|0.2766
09:54:27|0.2766
09:54:28|0.2766
09:54:29|0.27629
09:54:30|0.27629
09:54:31|0.27629
09:54:33|0.27629
09:54:34|0.27629
09:54:35|0.27629
09:54:36|0.27618
09:54:36|0.27636
09:54:37|0.27636
09:54:38|0.27636
09:54:40|0.27636
09:54:41|0.27636
09:54:42|0.27609
09:54:42|0.27609
09:54:44|0.27609
09:54:44|0.27609
09:54:45|0.27609
09:54:46|0.27609
09:54:49|0.27609
09:54:49|0.2761
09:54:50|0.2761
09:54:52|0.2761
09:54:52|0.2761
09:54:53|0.2761
09:54:55|0.2761
09:54:55|0.2761
09:54:56|0.27623
09:54:58|0.27635
09:54:58|0.27635
09:54:59|0.27635
09:55:00|0.27635
09:55:01|0.27635
09:55:02|0.27635
09:55:03|0.27635
09:55:04|0.27628
09:55:06|0.27628
09:55:06|0.27628
09:55:07|0.27628
09:55:08|0.27628
09:55:09|0.27628
09:55:10|0.27628
09:55:11|0.27628
09:55:12|0.27654
09:55:13|0.27654
09:55:15|0.27662
09:55:15|0.27662
09:55:17|0.27662
09:55:17|0.27662
09:55:19|0.27672
09:55:20|0.27672
09:55:20|0.27672
09:55:22|0.27678
09:55:23|0.27678
09:55:24|0.27678
09:55:25|0.27685
09:55:26|0.27685
09:55:27|0.27685
09:55:28|0.27685
09:55:29|0.27685
09:55:30|0.27685
09:55:31|0.27685
09:55:33|0.27685
09:55:33|0.27685
09:55:34|0.27685
09:55:35|0.27685
09:55:36|0.27685
09:55:38|0.27685
09:55:38|0.27713
09:55:40|0.27713
09:55:41|0.27685
09:55:42|0.27685
09:55:44|0.27685
09:55:45|0.27685
09:55:45|0.27666
09:55:46|0.27666
09:55:48|0.27666
09:55:48|0.27666
09:55:49|0.27666
09:55:50|0.27666
09:55:52|0.27666
09:55:53|0.27666
09:55:53|0.27666
09:55:55|0.27671
09:55:55|0.27671
09:55:57|0.27671
09:55:58|0.27671
09:55:58|0.27671
09:55:59|0.27671
09:56:01|0.27671
09:56:02|0.27671
09:56:02|0.27697
09:56:03|0.27697
09:56:04|0.27697
09:56:05|0.27697
09:56:06|0.27706
09:56:07|0.27706
09:56:08|0.27706
09:56:09|0.27706
09:56:10|0.27706
09:56:11|0.27706
09:56:13|0.27706
09:56:14|0.27706
09:56:15|0.27706
09:56:16|0.27706
09:56:32|0.27713
09:56:33|0.27713
09:56:34|0.27713
09:56:35|0.27713
09:56:36|0.27713
09:56:36|0.27713
09:56:37|0.27713
09:56:39|0.27713
09:56:40|0.27713
09:56:41|0.27713
09:56:42|0.27713
09:56:43|0.27713
09:56:44|0.27713
09:56:46|0.2774
09:56:47|0.27749
09:56:47|0.2774
09:56:48|0.2774
09:56:49|0.2774
09:56:51|0.2774
09:56:52|0.2774
09:56:52|0.2774
09:56:53|0.2774
09:56:54|0.2774
09:56:56|0.2774
09:56:56|0.27766
09:56:57|0.27766
09:56:58|0.27766
09:57:00|0.27766
09:57:01|0.27783
09:57:02|0.27783
09:57:03|0.27783
09:57:04|0.27783
09:57:05|0.27783
09:57:07|0.27783
09:57:08|0.27783
09:57:08|0.27783
09:57:09|0.27783
09:57:10|0.27783
09:57:11|0.27783
09:57:12|0.27783
09:57:13|0.27783
09:57:14|0.27783
09:57:15|0.27783
09:57:16|0.27756
09:57:17|0.27756
09:57:18|0.27765
09:57:19|0.27753
09:57:21|0.27753
09:57:23|0.27754
09:57:24|0.27745
09:57:24|0.27753
09:57:26|0.27753
09:57:27|0.27753
09:57:28|0.27753
09:57:28|0.27753
09:57:30|0.27753
09:57:30|0.27753
09:57:32|0.27753
09:57:33|0.27753
09:57:34|0.27753
09:57:35|0.27753
09:57:36|0.27753
09:57:37|0.27753
09:57:38|0.27753
09:57:39|0.27753
09:57:40|0.27753
09:57:41|0.27759
09:57:42|0.27759
09:57:43|0.27759
09:57:44|0.27759
09:57:45|0.27759
09:57:46|0.27759
09:57:47|0.27759
09:57:48|0.27746
09:57:50|0.27746
09:57:50|0.27746
09:57:51|0.27746
09:57:52|0.27746
09:57:53|0.27746
09:57:55|0.27746
09:57:56|0.27759
09:57:56|0.27776
09:57:57|0.27776
09:57:58|0.27776
09:57:59|0.27763
09:58:01|0.27763
09:58:02|0.27763
09:58:02|0.27763
09:58:03|0.27763
09:58:05|0.27763
09:58:05|0.27763
09:58:06|0.27763
09:58:08|0.27763
09:58:08|0.27763
09:58:09|0.27775
09:58:11|0.27793
09:58:11|0.27793
09:58:12|0.27774
09:58:14|0.27774
09:58:14|0.27774
09:58:16|0.27774
09:58:17|0.27774
09:58:17|0.27774
09:58:19|0.27774
09:58:20|0.27774
09:58:20|0.27774
09:58:23|0.27774
09:58:23|0.27774
09:58:24|0.27774
09:58:26|0.27774
09:58:27|0.2776
09:58:28|0.2776
09:58:29|0.27768
09:58:30|0.27768
09:58:31|0.27768
09:58:32|0.27768
09:58:34|0.27752
09:58:35|0.27752
09:58:36|0.27769
09:58:36|0.27769
09:58:37|0.27769
09:58:39|0.27769
09:58:39|0.27769
09:58:41|0.27769
09:58:42|0.27769
09:58:43|0.27774
09:58:44|0.27774
09:58:45|0.27774
09:58:46|0.27774
09:58:47|0.27774
09:58:48|0.27774
09:58:50|0.27774
09:58:50|0.27774
09:58:51|0.27774
09:58:52|0.27774
09:58:54|0.27774
09:58:54|0.27774
09:58:55|0.27774
09:58:56|0.27774
09:58:58|0.27774
09:58:58|0.27774
09:59:00|0.27774
09:59:01|0.27774
09:59:01|0.27798
09:59:02|0.27814
09:59:04|0.27814
09:59:05|0.27814
09:59:06|0.27814
09:59:06|0.27814
09:59:08|0.27791
09:59:09|0.27791
09:59:10|0.27791
09:59:11|0.27791
09:59:12|0.27812
09:59:13|0.27812
09:59:14|0.27812
09:59:15|0.27812
09:59:16|0.27812
09:59:17|0.27812
09:59:19|0.27799
09:59:19|0.27799
09:59:20|0.27799
09:59:21|0.27799
09:59:22|0.27799
09:59:23|0.27799
09:59:25|0.27799
09:59:26|0.27799
09:59:26|0.27799
09:59:28|0.27799
09:59:28|0.27815
09:59:30|0.27815
09:59:31|0.27815
09:59:32|0.27815
09:59:33|0.27815
09:59:34|0.27816
09:59:35|0.27816
09:59:36|0.27816
09:59:37|0.27816
09:59:38|0.27822
09:59:39|0.27822
09:59:40|0.27822
09:59:41|0.27822
09:59:42|0.27822
09:59:44|0.27845
09:59:44|0.27852
09:59:45|0.27852
09:59:46|0.27855
09:59:47|0.27858
09:59:48|0.2787
09:59:49|0.2788
09:59:50|0.2788
09:59:51|0.27885
09:59:53|0.27885
09:59:53|0.27882
09:59:54|0.27886
09:59:55|0.27883
09:59:56|0.27883
09:59:58|0.27883
09:59:58|0.27889
10:00:00|0.27889
10:00:00|0.27888
10:00:01|0.27883
10:00:03|0.27883
10:00:04|0.27883
10:00:05|0.27878
10:00:06|0.27878
10:00:07|0.27878
10:00:08|0.27878
10:00:09|0.27878
10:00:10|0.27878
10:00:11|0.27886
10:00:12|0.27886
10:00:13|0.27886
10:00:14|0.27886
10:00:15|0.27886
10:00:16|0.27886
10:00:17|0.27886
10:00:18|0.27886
10:00:19|0.27886
10:00:21|0.27886
10:00:21|0.27886
10:00:22|0.27878
10:00:23|0.27878
10:00:25|0.27878
10:00:26|0.27878
10:00:26|0.27878
10:00:28|0.27863
10:00:29|0.27857
10:00:29|0.27851
10:00:31|0.27851
10:00:32|0.27846
10:00:33|0.27846
10:00:34|0.27846
10:00:35|0.27846
10:00:36|0.2786
10:00:37|0.2786
10:00:38|0.2786
10:00:39|0.2786
10:00:40|0.27877
10:00:41|0.27879
10:00:42|0.2787
10:00:43|0.2789
10:00:44|0.2789
10:00:45|0.27886
10:00:46|0.27886
10:00:47|0.27886
10:00:48|0.27886
10:00:49|0.27886
10:00:50|0.27886
10:00:51|0.27898
10:00:53|0.27898
10:00:54|0.27898
10:00:55|0.27875
10:00:55|0.279
10:00:56|0.27884
10:00:57|0.27884
10:00:58|0.27884
10:01:00|0.27884
10:01:00|0.27884
10:01:02|0.27884
10:01:02|0.27884
10:01:03|0.27884
10:01:04|0.27884
10:01:05|0.27884
10:01:07|0.27884
10:01:08|0.27884
10:01:09|0.27884
10:01:09|0.27884
10:01:10|0.27884
10:01:11|0.27884
10:01:12|0.27886
10:01:14|0.27886
10:01:14|0.27886
10:01:16|0.27886
10:01:17|0.27873
10:01:17|0.27873
10:01:19|0.27873
10:01:19|0.27873
10:01:20|0.27865
10:01:21|0.27865
10:01:23|0.27865
10:01:24|0.27865
10:01:25|0.27863
10:01:26|0.27861
10:01:27|0.27861
10:01:28|0.27861
10:01:29|0.27861
10:01:30|0.27861
10:01:31|0.27861
10:01:32|0.27861
10:01:33|0.27861
10:01:34|0.27861
10:01:35|0.27861
10:01:36|0.27861
10:01:37|0.27858
10:01:38|0.27858
10:01:39|0.27858
10:01:40|0.27858
10:01:41|0.27858
10:01:42|0.27858
10:01:43|0.27845
10:01:45|0.27862
10:01:46|0.2786
10:01:46|0.27863
10:01:47|0.27863
10:01:49|0.2787
10:01:50|0.2787
10:01:51|0.2787
10:01:51|0.2787
10:01:53|0.2787
10:01:54|0.2787
10:01:55|0.2787
10:01:56|0.27888
10:01:57|0.27888
10:01:58|0.27888
10:01:59|0.27888
10:02:00|0.27903
10:02:01|0.27903
10:02:02|0.27903
10:02:03|0.27903
10:02:04|0.27903
10:02:05|0.27903
10:02:06|0.27903
10:02:07|0.27903
10:02:08|0.27903
10:02:09|0.27903
10:02:10|0.27903
10:02:11|0.27885
10:02:12|0.27885
10:02:13|0.27885
10:02:14|0.27885
10:02:15|0.27885
10:02:16|0.27885
10:02:17|0.27885
10:02:18|0.27885
10:02:20|0.27885
10:02:20|0.27885
10:02:21|0.27885
10:02:23|0.27877
10:02:24|0.27877
10:02:25|0.27877
10:02:27|0.27877
10:02:27|0.27877
10:02:29|0.27877
10:02:30|0.27877
10:02:31|0.27877
10:02:32|0.27877
10:02:33|0.27877
10:02:34|0.27877
10:02:35|0.27866
10:02:36|0.27861
10:02:37|0.27861
10:02:38|0.27858
10:02:39|0.27866
10:02:40|0.27866
10:02:42|0.27866
10:02:43|0.27866
10:02:44|0.27866
10:02:45|0.27866
10:02:46|0.27866
10:02:47|0.27866
10:02:48|0.27866
10:02:49|0.27866
10:02:50|0.27866
10:02:51|0.27853
10:02:52|0.27853
10:02:53|0.27853
10:02:54|0.27853
10:02:55|0.27872
10:02:56|0.27872
10:02:57|0.27872
10:02:58|0.27872
10:02:59|0.27872
10:03:00|0.27872
10:03:01|0.27872
10:03:02|0.27872
10:03:03|0.27872
10:03:04|0.27872
10:03:05|0.27898
10:03:06|0.27895
10:03:07|0.27895
10:03:09|0.27878
10:03:09|0.27888
10:03:10|0.27871
10:03:12|0.27871
10:03:12|0.27871
10:03:13|0.27871
10:03:15|0.27872
10:03:15|0.27872
10:03:17|0.27872
10:03:18|0.27872
10:03:18|0.27872
10:03:19|0.27872
10:03:20|0.27889
10:03:22|0.27889
10:03:22|0.27889
10:03:24|0.27889
10:03:24|0.27889
10:03:25|0.2786
10:03:26|0.2786
10:03:28|0.2786
10:03:30|0.2786
10:03:31|0.2786
10:03:32|0.2786
10:03:33|0.2786
10:03:34|0.2786
10:03:35|0.2786
10:03:37|0.27873
10:03:38|0.27873
10:03:39|0.27865
10:03:40|0.27865
10:03:41|0.27865
10:03:42|0.27865
10:03:43|0.27865
10:03:44|0.27858
10:03:45|0.27858
10:03:46|0.27858
10:03:47|0.27858
10:03:48|0.27858
10:03:50|0.27858
10:03:51|0.27858
10:03:51|0.27858
10:03:52|0.27817
10:03:53|0.27817
10:03:54|0.27829
10:03:56|0.27829
10:03:57|0.27849
10:03:58|0.27849
10:03:59|0.27849
10:04:00|0.27849
10:04:02|0.27849
10:04:02|0.27849
10:04:04|0.27849
10:04:05|0.27849
10:04:05|0.27849
10:04:06|0.27849
10:04:08|0.27849
10:04:08|0.27849
10:04:10|0.27849
10:04:11|0.27849
10:04:12|0.27849
10:04:13|0.27849
10:04:13|0.27849
10:04:14|0.27849
10:04:15|0.27849
10:04:16|0.27849
10:04:18|0.27849
10:04:19|0.27849
10:04:19|0.27849
10:04:21|0.27849
10:04:22|0.27849
10:04:23|0.27829
10:04:23|0.27829
10:04:25|0.27829
10:04:26|0.27829
10:04:27|0.2781
10:04:29|0.27811
10:04:29|0.27811
10:04:30|0.27811
10:04:32|0.27811
10:04:33|0.27811
10:04:34|0.27811
10:04:35|0.27811
10:04:36|0.27801
10:04:37|0.27801
10:04:38|0.27801
10:04:38|0.27801
10:04:39|0.27801
10:04:41|0.27801
10:04:42|0.27801
10:04:43|0.27801
10:04:44|0.27801
10:04:45|0.27801
10:04:46|0.27801
10:04:47|0.27801
10:04:49|0.27801
10:04:50|0.27801
10:04:51|0.27801
10:04:51|0.27801
10:04:52|0.27801
10:04:54|0.27801
10:04:54|0.27801
10:04:55|0.27801
10:04:57|0.27801
10:04:57|0.27801
10:04:58|0.27801
10:04:59|0.27801
10:05:01|0.27801
10:05:02|0.27844
10:05:02|0.27844
10:05:04|0.27844
10:05:04|0.2785
10:05:05|0.2785
10:05:06|0.2785
10:05:08|0.2785
10:05:08|0.2785
10:05:10|0.2785
10:05:11|0.2785
10:05:12|0.2785
10:05:13|0.2785
10:05:14|0.2785
10:05:15|0.2785
10:05:16|0.2785
10:05:17|0.2785
10:05:18|0.27832
10:05:19|0.27832
10:05:19|0.27832
10:05:21|0.27832
10:05:22|0.27832
10:05:22|0.27832
10:05:24|0.27832
10:05:24|0.27858
10:05:26|0.27858
10:05:27|0.27858
10:05:28|0.27858
10:05:29|0.27858
10:05:30|0.27858
10:05:32|0.27858
10:05:33|0.27858
10:05:33|0.27858
10:05:35|0.27852
10:05:36|0.27852
10:05:37|0.27852
10:05:38|0.27826
10:05:39|0.27826
10:05:39|0.27826
10:05:40|0.27826
10:05:42|0.27826
10:05:43|0.27837
10:05:44|0.27837
10:05:45|0.27809
10:05:46|0.27809
10:05:47|0.27809
10:05:48|0.27809
10:05:49|0.27809
10:05:50|0.27809
10:05:51|0.27809
10:05:52|0.278
10:05:53|0.278
10:05:54|0.278
10:05:55|0.278
10:05:56|0.278
10:05:57|0.278
10:05:58|0.27804
10:06:00|0.27804
10:06:00|0.27804
10:06:01|0.27804
10:06:02|0.27791
10:06:03|0.27791
10:06:04|0.27791
10:06:06|0.27791
10:06:06|0.27786
10:06:08|0.27786
10:06:08|0.27786
10:06:10|0.27786
10:06:11|0.27768
10:06:12|0.27768
10:06:12|0.27768
10:06:14|0.27757
10:06:14|0.27757
10:06:16|0.27757
10:06:17|0.27757
10:06:17|0.27757
10:06:19|0.27757
10:06:19|0.27757
10:06:20|0.27768
10:06:21|0.27786
10:06:22|0.27786
10:06:23|0.27804
10:06:24|0.27782
10:06:26|0.27782
10:06:27|0.27805
10:06:27|0.27805
10:06:28|0.27775
10:06:30|0.27775
10:06:31|0.27775
10:06:32|0.27775
10:06:33|0.27775
10:06:33|0.27768
10:06:36|0.27768
10:06:37|0.27757
10:06:37|0.27757
10:06:38|0.27767
10:06:39|0.27767
10:06:41|0.27767
10:06:41|0.27767
10:06:42|0.27767
10:06:43|0.27767
10:06:44|0.27767
10:06:46|0.27767
10:06:47|0.27775
10:06:47|0.2778
10:06:49|0.27782
10:06:50|0.27776
10:06:50|0.27776
10:06:51|0.27776
10:06:52|0.27776
10:06:54|0.27776
10:06:55|0.27766
10:06:55|0.27766
10:06:57|0.27766
10:06:59|0.27766
10:07:00|0.27772
10:07:01|0.27772
10:07:02|0.27772
10:07:02|0.27765
10:07:03|0.27765
10:07:04|0.27765
10:07:05|0.27765
10:07:07|0.27765
10:07:08|0.27765
10:07:09|0.27746
10:07:10|0.27746
10:07:10|0.27746
10:07:12|0.27746
10:07:13|0.27746
10:07:14|0.27746
10:07:14|0.27746
10:07:15|0.27746
10:07:22|0.2769
10:07:22|0.2769
10:07:23|0.27685
10:07:25|0.27685
10:07:26|0.27685
10:07:27|0.27685
10:07:28|0.27685
10:07:29|0.277
10:07:30|0.277
10:07:32|0.27716
10:07:33|0.27716
10:07:34|0.27716
10:07:35|0.27716
10:07:35|0.27716
10:07:36|0.27716
10:07:38|0.27716
10:07:38|0.27716
10:07:40|0.27722
10:07:40|0.27722
10:07:42|0.27722
10:07:43|0.27722
10:07:45|0.27722
10:07:45|0.27722
10:07:46|0.27722
10:07:47|0.27722
10:07:49|0.27722
10:07:50|0.27722
10:07:51|0.27722
10:07:52|0.27722
10:07:53|0.27722
10:07:54|0.27722
10:07:55|0.27722
10:07:56|0.27722
10:07:57|0.27722
10:07:58|0.27722
10:07:59|0.27722
10:08:00|0.27722
10:08:01|0.27722
10:08:02|0.27722
10:08:03|0.27722
10:08:04|0.277
10:08:05|0.27697
10:08:07|0.277
10:08:08|0.277
10:08:08|0.277
10:08:09|0.277
10:08:11|0.277
10:08:11|0.277
10:08:12|0.277
10:08:13|0.277
10:08:15|0.27708
10:08:16|0.27708
10:08:17|0.27708
10:08:18|0.27708
10:08:19|0.27708
10:08:20|0.27719
10:08:21|0.27719
10:08:21|0.27714
10:08:23|0.27714
10:08:23|0.27714
10:08:24|0.27714
10:08:26|0.27714
10:08:27|0.27714
10:08:28|0.27714
10:08:28|0.27708
10:08:30|0.2772
10:08:31|0.2772
10:08:32|0.2772
10:08:34|0.2772
10:08:35|0.2772
10:08:36|0.2772
10:08:37|0.2772
10:08:38|0.27723
10:08:39|0.27723
10:08:40|0.27723
10:08:41|0.27723
10:08:43|0.27723
10:08:43|0.2775
10:08:44|0.2775
10:08:46|0.2775
10:08:47|0.2775
10:08:47|0.2775
10:08:50|0.2775
10:08:51|0.27772
10:08:52|0.27772
10:08:53|0.27772
10:08:54|0.27772
10:08:55|0.27772
10:08:56|0.2776
10:08:57|0.2776
10:08:58|0.2776
10:08:59|0.2776
10:09:00|0.27768
10:09:01|0.27768
10:09:02|0.27768
10:09:03|0.2775
10:09:04|0.2775
10:09:05|0.2775
10:09:06|0.2775
10:09:07|0.2775
10:09:08|0.2775
10:09:09|0.2775
10:09:10|0.2775
10:09:11|0.27733
10:09:12|0.27733
10:09:13|0.27733
10:09:14|0.27737
10:09:15|0.27737
10:09:16|0.27737
10:09:17|0.27737
10:09:18|0.27737
10:09:19|0.27737
10:09:20|0.27737
10:09:21|0.27737
10:09:23|0.27737
10:09:24|0.27737
10:09:24|0.27737
10:09:25|0.27737
10:09:26|0.27737
10:09:28|0.27737
10:09:28|0.27737
10:09:30|0.27737
10:09:30|0.27737
10:09:31|0.27737
10:09:32|0.27737
10:09:34|0.27737
10:09:36|0.27737
10:09:37|0.27737
10:09:38|0.27737
10:09:39|0.27737
10:09:40|0.27737
10:09:41|0.27737
10:09:41|0.27737
10:09:43|0.27737
10:09:43|0.27737
10:09:45|0.27737
10:09:45|0.27737
10:09:47|0.27737
10:09:48|0.27737
10:09:49|0.27737
10:09:50|0.27737
10:09:51|0.27737
10:09:52|0.27737
10:09:53|0.27737
10:09:54|0.27737
10:09:56|0.27737
10:09:56|0.2773
10:09:57|0.2773
10:09:59|0.2773
10:09:59|0.2773
10:10:01|0.2773
10:10:02|0.2773
10:10:03|0.2773
10:10:04|0.2773
10:10:05|0.2773
10:10:06|0.2773
10:10:07|0.27737
10:10:08|0.27737
10:10:09|0.27736
10:10:10|0.27736
10:10:11|0.27736
10:10:12|0.27736
10:10:13|0.27736
10:10:14|0.27736
10:10:15|0.27737
10:10:16|0.27737
10:10:17|0.27737
10:10:18|0.27737
10:10:19|0.27737
10:10:20|0.27737
10:10:21|0.27737
10:10:22|0.27737
10:10:23|0.27737
10:10:24|0.27737
10:10:25|0.27772
10:10:26|0.27772
10:10:27|0.27772
10:10:29|0.27772
10:10:29|0.27772
10:10:30|0.27772
10:10:31|0.27771
10:10:32|0.27771
10:10:34|0.27771
10:10:35|0.27771
10:10:36|0.27771
10:10:37|0.27771
10:10:38|0.27771
10:10:39|0.27771
10:10:40|0.27771
10:10:41|0.27771
10:10:42|0.27771
10:10:43|0.27771
10:10:44|0.27771
10:10:45|0.27771
10:10:46|0.27771
10:10:47|0.27771
10:10:48|0.27771
10:10:49|0.27771
10:10:50|0.27771
10:10:51|0.27771
10:10:52|0.27771
10:10:53|0.27771
10:10:54|0.27771
10:10:56|0.27771
10:10:56|0.27771
10:10:58|0.27771
10:10:59|0.27771
10:11:00|0.27771
10:11:01|0.27771
10:11:02|0.27771
10:11:03|0.27771
10:11:04|0.27771
10:11:05|0.27771
10:11:06|0.27771
10:11:07|0.27771
10:11:08|0.27771
10:11:09|0.27771
10:11:10|0.27771
10:11:11|0.27771
10:11:12|0.27771
10:11:14|0.27771
10:11:15|0.27771
10:11:16|0.27788
10:11:16|0.27788
10:11:18|0.27799
10:11:18|0.27789
10:11:19|0.27789
10:11:21|0.27788
10:11:21|0.27788
10:11:22|0.27788
10:11:24|0.27782
10:11:24|0.27782
10:11:25|0.27782
10:11:26|0.27766
10:11:27|0.27766
10:11:28|0.27755
10:11:29|0.27755
10:11:30|0.27755
10:11:31|0.27755
10:11:32|0.27763
10:11:33|0.27763
10:11:34|0.27763
10:11:36|0.27763
10:11:37|0.27763
10:11:38|0.27794
10:11:39|0.27794
10:11:40|0.27794
10:11:41|0.27794
10:11:42|0.27794
10:11:43|0.27794
10:11:44|0.27794
10:11:45|0.27772
10:11:46|0.27772
10:11:47|0.27772
10:11:48|0.27772
10:11:49|0.27772
10:11:50|0.27772
10:11:51|0.27772
10:11:52|0.27772
10:11:53|0.27772
10:11:54|0.27766
10:11:55|0.27766
10:11:56|0.27766
10:11:57|0.27766
10:11:58|0.27766
10:11:59|0.27766
10:12:00|0.27766
10:12:01|0.27766
10:12:02|0.27766
10:12:03|0.27766
10:12:04|0.27766
10:12:05|0.27738
10:12:06|0.27738
10:12:07|0.27738
10:12:08|0.27738
10:12:09|0.2775
10:12:10|0.2775
10:12:12|0.2775
10:12:12|0.27742
10:12:13|0.27742
10:12:14|0.27742
10:12:15|0.27742
10:12:16|0.27742
10:12:17|0.27742
10:12:18|0.27768
10:12:19|0.27768
10:12:20|0.27768
10:12:21|0.27768
10:12:23|0.27757
10:12:23|0.27757
10:12:24|0.27757
10:12:25|0.27757
10:12:26|0.27757
10:12:27|0.27757
10:12:28|0.27757
10:12:30|0.27757
10:12:30|0.27757
10:12:31|0.27757
10:12:32|0.27761
10:12:33|0.27775
10:12:34|0.27775
10:12:35|0.27775
10:12:36|0.27772
10:12:38|0.27772
10:12:38|0.27772
10:12:39|0.27772
10:12:41|0.27772
10:12:42|0.27772
10:12:43|0.27772
10:12:44|0.27772
10:12:45|0.27772
10:12:47|0.27772
10:12:48|0.27772
10:12:49|0.27772
10:12:50|0.27772
10:12:50|0.27772
10:12:52|0.27772
10:12:52|0.27772
10:12:53|0.27772
10:12:55|0.27772
10:12:55|0.27772
10:12:57|0.27772
10:12:58|0.27772
10:12:59|0.27772
10:13:00|0.27772
10:13:01|0.27772
10:13:03|0.27772
10:13:03|0.27772
10:13:05|0.27772
10:13:05|0.27772
10:13:06|0.27772
10:13:07|0.27772
10:13:08|0.27798
10:13:09|0.27798
10:13:10|0.27798
10:13:11|0.27798
10:13:12|0.27798
10:13:13|0.27798
10:13:14|0.27798
10:13:15|0.27798
10:13:17|0.27834
10:13:17|0.27821
10:13:18|0.27821
10:13:20|0.27821
10:13:20|0.27821
10:13:21|0.27821
10:13:22|0.27821
10:13:23|0.27821
10:13:25|0.27834
10:13:25|0.27834
10:13:26|0.2782
10:13:28|0.2782
10:13:28|0.2782
10:13:29|0.2782
10:13:31|0.2782
10:13:32|0.2782
10:13:33|0.2782
10:13:33|0.2782
10:13:34|0.27834
10:13:36|0.27834
10:13:38|0.27853
10:13:38|0.27848
10:13:39|0.27859
10:13:42|0.27859
10:13:42|0.27859
10:13:44|0.27859
10:13:45|0.27859
10:13:46|0.27859
10:13:47|0.27864
10:13:48|0.27864
10:13:48|0.27864
10:13:50|0.27864
10:13:51|0.27864
10:13:52|0.27864
10:13:53|0.27864
10:13:54|0.27864
10:13:55|0.27864
10:13:55|0.27864
10:13:57|0.27864
10:13:58|0.27864
10:13:59|0.27864
10:14:01|0.27864
10:14:02|0.27864
10:14:03|0.2788
10:14:05|0.27881
10:14:07|0.27881
10:14:07|0.27881
10:14:09|0.27881
10:14:10|0.27881
10:14:11|0.27881
10:14:12|0.27881
10:14:13|0.27881
10:14:14|0.27875
10:14:15|0.27875
10:14:16|0.27875
10:14:17|0.27864
10:14:18|0.27864
10:14:19|0.27864
10:14:21|0.27864
10:14:21|0.27866
10:14:23|0.27866
10:14:24|0.27866
10:14:24|0.27866
10:14:27|0.27866
10:14:27|0.27866
10:14:28|0.27866
10:14:29|0.27866
10:14:30|0.27866
10:14:31|0.27866
10:14:32|0.27875
10:14:34|0.27875
10:14:35|0.27875
10:14:35|0.27875
10:14:36|0.27875
10:14:38|0.27875
10:14:39|0.27875
10:14:41|0.27875
10:14:41|0.27875
10:14:43|0.27875
10:14:45|0.2789
10:14:45|0.2789
10:14:46|0.27895
10:14:48|0.27895
10:14:49|0.27895
10:14:50|0.27895
10:14:51|0.27895
10:14:51|0.27895
10:14:53|0.27895
10:14:54|0.27895
10:14:54|0.27894
10:14:55|0.27894
10:14:57|0.27894
10:14:58|0.27892
10:14:59|0.27892
10:15:00|0.27892
10:15:01|0.27892
10:15:02|0.27892
10:15:03|0.27892
10:15:04|0.27907
10:15:05|0.27895
10:15:05|0.27895
10:15:07|0.27895
10:15:08|0.27895
10:15:09|0.27895
10:15:10|0.27895
10:15:11|0.27895
10:15:12|0.27895
10:15:13|0.27895
10:15:14|0.27895
10:15:15|0.27895
10:15:16|0.27895
10:15:17|0.27895
10:15:18|0.27895
10:15:19|0.27895
10:15:20|0.27895
10:15:21|0.27876
10:15:22|0.27876
10:15:23|0.27876
10:15:24|0.27876
10:15:25|0.27876
10:15:26|0.27876
10:15:27|0.27888
10:15:28|0.27888
10:15:29|0.27894
10:15:30|0.27894
10:15:31|0.27884
10:15:32|0.27884
10:15:33|0.27884
10:15:34|0.27884
10:15:35|0.27884
10:15:36|0.27875
10:15:37|0.27852
10:15:38|0.27852
10:15:40|0.27852
10:15:41|0.27859
10:15:41|0.27859
10:15:43|0.27859
10:15:44|0.27859
10:15:44|0.27859
10:15:46|0.27859
10:15:46|0.27859
10:15:47|0.27859
10:15:48|0.27859
10:15:49|0.27859
10:15:51|0.27859
10:15:51|0.27859
10:15:53|0.27859
10:15:54|0.27859
10:15:55|0.27859
10:15:56|0.27859
10:15:56|0.27859
10:15:58|0.27859
10:15:59|0.27859
10:15:59|0.27859
10:16:00|0.27859
10:16:02|0.27859
10:16:03|0.27859
10:16:04|0.27851
10:16:05|0.27838
10:16:06|0.27838
10:16:07|0.27838
10:16:08|0.27838
10:16:09|0.27838
10:16:10|0.27838
10:16:11|0.27838
10:16:13|0.27838
10:16:13|0.27821
10:16:15|0.27821
10:16:16|0.27804
10:16:17|0.27828
10:16:17|0.27828
10:16:18|0.27828
10:16:19|0.27828
10:16:20|0.27828
10:16:22|0.27828
10:16:22|0.27828
10:16:24|0.2781
10:16:25|0.2781
10:16:25|0.2781
10:16:27|0.27809
10:16:27|0.27809
10:16:29|0.27809
10:16:29|0.27809
10:16:31|0.27809
10:16:31|0.27809
10:16:33|0.27809
10:16:34|0.27809
10:16:34|0.27809
10:16:35|0.27809
10:16:36|0.27809
10:16:37|0.27809
10:16:38|0.27809
10:16:40|0.27809
10:16:42|0.27809
10:16:43|0.27809
10:16:43|0.27809
10:16:45|0.27809
10:16:45|0.27809
10:16:47|0.27809
10:16:48|0.27809
10:16:49|0.27809
10:16:49|0.27809
10:16:51|0.27809
10:16:52|0.27772
10:16:53|0.2776
10:16:54|0.27763
10:16:55|0.27746
10:16:56|0.27746
10:16:57|0.27733
10:16:58|0.27733
10:16:59|0.27735
10:17:00|0.27735
10:17:01|0.27733
10:17:02|0.27733
10:17:04|0.27748
10:17:04|0.27761
10:17:05|0.27761
10:17:06|0.27761
10:17:07|0.27761
10:17:09|0.27761
10:17:10|0.27741
10:17:11|0.27741
10:17:12|0.27741
10:17:13|0.27741
10:17:14|0.27741
10:17:15|0.27741
10:17:16|0.27732
10:17:17|0.2772
10:17:18|0.2772
10:17:19|0.2772
10:17:20|0.27711
10:17:21|0.27712
10:17:22|0.27712
10:17:23|0.27712
10:17:24|0.27712
10:17:25|0.27712
10:17:26|0.27712
10:17:27|0.27712
10:17:28|0.27721
10:17:29|0.27721
10:17:30|0.27721
10:17:31|0.27737
10:17:32|0.27737
10:17:33|0.27737
10:17:34|0.27737
10:17:35|0.27737
10:17:36|0.27737
10:17:37|0.27737
10:17:38|0.27737
10:17:39|0.27737
10:17:40|0.27737
10:17:41|0.27737
10:17:43|0.27737
10:17:44|0.27737
10:17:46|0.27737
10:17:47|0.27737
10:17:47|0.27737
10:17:48|0.27737
10:17:49|0.27737
10:17:50|0.27742
10:17:52|0.27742
10:17:53|0.27742
10:17:54|0.27742
10:17:56|0.27721
10:17:57|0.27721
10:17:58|0.27721
10:17:58|0.27721
10:17:59|0.27712
10:18:00|0.27712
10:18:01|0.27708
10:18:03|0.27708
10:18:04|0.277
10:18:05|0.27686
10:18:06|0.27696
10:18:07|0.27696
10:18:08|0.27696
10:18:09|0.27696
10:18:10|0.27687
10:18:12|0.27727
10:18:12|0.27726
10:18:14|0.27726
10:18:14|0.27711
10:18:16|0.27711
10:18:17|0.2771
10:18:18|0.27708
10:18:19|0.27708
10:18:19|0.27708
10:18:21|0.27708
10:18:22|0.27708
10:18:23|0.27708
10:18:24|0.27708
10:18:25|0.27708
10:18:25|0.27708
10:18:26|0.27708
10:18:28|0.27696
10:18:29|0.2768
10:18:30|0.2768
10:18:31|0.2768
10:18:32|0.2768
10:18:33|0.2768
10:18:34|0.2768
10:18:35|0.2768
10:18:36|0.2768
10:18:37|0.2768
10:18:38|0.2768
10:18:39|0.2768
10:18:40|0.27685
10:18:41|0.27685
10:18:43|0.27685
10:18:44|0.27685
10:18:44|0.27685
10:18:46|0.27685
10:18:47|0.27685
10:18:47|0.27685
10:18:49|0.27685
10:18:50|0.27685
10:18:51|0.27685
10:18:52|0.27685
10:18:53|0.27685
10:18:54|0.27685
10:18:55|0.2768
10:18:56|0.2768
10:18:57|0.2768
10:18:58|0.2768
10:18:59|0.27678
10:19:00|0.27678
10:19:01|0.27678
10:19:02|0.27678
10:19:02|0.27681
10:19:04|0.27693
10:19:05|0.27704
10:19:05|0.27704
10:19:07|0.27719
10:19:08|0.27724
10:19:08|0.27718
10:19:10|0.27724
10:19:11|0.27707
10:19:11|0.2771
10:19:13|0.2771
10:19:13|0.2771
10:19:15|0.27715
10:19:16|0.27715
10:19:17|0.27715
10:19:17|0.2769
10:19:19|0.2769
10:19:19|0.2769
10:19:21|0.2769
10:19:22|0.2769
10:19:23|0.2769
10:19:24|0.2769
10:19:24|0.2769
10:19:26|0.2769
10:19:27|0.2769
10:19:28|0.2769
10:19:29|0.2769
10:19:30|0.2769
10:19:31|0.2769
10:19:32|0.2769
10:19:33|0.2769
10:19:34|0.27715
10:19:35|0.27715
10:19:36|0.27699
10:19:37|0.27699
10:19:38|0.27699
10:19:39|0.27699
10:19:40|0.277
10:19:41|0.277
10:19:42|0.277
10:19:43|0.277
10:19:45|0.277
10:19:46|0.277
10:19:47|0.27704
10:19:49|0.27704
10:19:50|0.27712
10:19:50|0.27724
10:19:52|0.27724
10:19:53|0.27724
10:19:53|0.27724
10:19:55|0.27724
10:19:55|0.27724
10:19:57|0.27724
10:19:58|0.27724
10:19:59|0.27744
10:20:00|0.27744
10:20:01|0.27744
10:20:02|0.27744
10:20:03|0.27744
10:20:04|0.277
10:20:05|0.277
10:20:06|0.277
10:20:07|0.277
10:20:09|0.277
10:20:09|0.277
10:20:10|0.277
10:20:11|0.277
10:20:12|0.277
10:20:13|0.277
10:20:14|0.277
10:20:15|0.277
10:20:16|0.277
10:20:17|0.27719
10:20:19|0.27719
10:20:19|0.27719
10:20:20|0.27719
10:20:21|0.27718
10:20:23|0.27724
10:20:23|0.27724
10:20:24|0.2772
10:20:25|0.2772
10:20:26|0.2772
10:20:27|0.2772
10:20:28|0.2772
10:20:29|0.27708
10:20:30|0.27708
10:20:31|0.27708
10:20:32|0.27708
10:20:33|0.27708
10:20:34|0.27708
10:20:35|0.27708
10:20:37|0.27708
10:20:38|0.27708
10:20:38|0.27708
10:20:40|0.27708
10:20:41|0.27708
10:20:41|0.27708
10:20:43|0.27708
10:20:45|0.27708
10:20:46|0.27699
10:20:46|0.27699
10:20:48|0.27699
10:20:49|0.27699
10:20:50|0.27699
10:20:51|0.27699
10:20:52|0.27699
10:20:53|0.27699
10:20:54|0.277
10:20:55|0.277
10:20:56|0.277
10:20:57|0.277
10:20:58|0.277
10:20:59|0.277
10:21:00|0.277
10:21:01|0.277
10:21:02|0.27703
10:21:03|0.27703
10:21:04|0.27703
10:21:05|0.27703
10:21:06|0.27707
10:21:07|0.27707
10:21:08|0.27707
10:21:09|0.27717
10:21:10|0.27717
10:21:11|0.27717
10:21:12|0.27717
10:21:14|0.27717
10:21:15|0.27717
10:21:16|0.27717
10:21:16|0.27717
10:21:18|0.27717
10:21:18|0.27717
10:21:20|0.27717
10:21:21|0.27717
10:21:22|0.27717
10:21:23|0.27717
10:21:24|0.2772
10:21:25|0.27736
10:21:26|0.27736
10:21:27|0.27736
10:21:28|0.27736
10:21:29|0.27736
10:21:30|0.27736
10:21:31|0.27736
10:21:31|0.27732
10:21:33|0.27732
10:21:34|0.27732
10:21:34|0.27732
10:21:35|0.27732
10:21:37|0.27732
10:21:37|0.27732
10:21:38|0.27732
10:21:40|0.27732
10:21:40|0.27732
10:21:41|0.27732
10:21:42|0.27732
10:21:43|0.27732
10:21:46|0.27732
10:21:47|0.27732
10:21:48|0.27732
10:21:49|0.27723
10:21:50|0.27723
10:21:52|0.27723
10:21:52|0.27727
10:21:54|0.27727
10:21:55|0.27727
10:21:56|0.27723
10:21:57|0.27723
10:21:57|0.27723
10:21:59|0.27723
10:22:00|0.27723
10:22:00|0.27723
10:22:02|0.27723
10:22:04|0.27723
10:22:04|0.27723
10:22:05|0.27723
10:22:06|0.27723
10:22:07|0.27709
10:22:08|0.27709
10:22:10|0.27709
10:22:10|0.27709
10:22:12|0.27709
10:22:12|0.27709
10:22:13|0.27709
10:22:14|0.27709
10:22:16|0.27711
10:22:16|0.27714
10:22:17|0.27714
10:22:19|0.27714
10:22:20|0.27714
10:22:21|0.27714
10:22:21|0.27714
10:22:22|0.27714
10:22:24|0.27703
10:22:25|0.27703
10:22:25|0.27703
10:22:26|0.27703
10:22:28|0.27703
10:22:29|0.27703
10:22:29|0.27703
10:22:30|0.27703
10:22:32|0.27718
10:22:33|0.27705
10:22:33|0.27705
10:22:35|0.27705
10:22:36|0.27705
10:22:37|0.27705
10:22:38|0.27705
10:22:39|0.27705
10:22:40|0.27705
10:22:41|0.27719
10:22:42|0.27719
10:22:43|0.27719
10:22:44|0.27719
10:22:46|0.27719
10:22:48|0.27719
10:22:48|0.27719
10:22:50|0.27719
10:22:50|0.27719
10:22:51|0.27719
10:22:53|0.27719
10:22:54|0.27719
10:22:55|0.27719
10:22:56|0.27719
10:22:57|0.27719
10:22:58|0.27719
10:23:00|0.27719
10:23:01|0.27719
10:23:02|0.27719
10:23:03|0.27719
10:23:04|0.27719
10:23:06|0.27719
10:23:07|0.27719
10:23:07|0.27698
10:23:08|0.27698
10:23:09|0.27698
10:23:10|0.27698
10:23:11|0.27698
10:23:13|0.27692
10:23:14|0.27692
10:23:15|0.27692
10:23:15|0.27692
10:23:16|0.2767
10:23:18|0.2767
10:23:18|0.2767
10:23:20|0.2767
10:23:20|0.2767
10:23:21|0.2767
10:23:23|0.2767
10:23:24|0.2767
10:23:24|0.2767
10:23:26|0.2767
10:23:27|0.2767
10:23:28|0.2767
10:23:29|0.2767
10:23:30|0.2767
10:23:31|0.27682
10:23:32|0.27682
10:23:33|0.27682
10:23:34|0.27682
10:23:35|0.27682
10:23:36|0.27682
10:23:37|0.27682
10:23:38|0.27682
10:23:39|0.27671
10:23:40|0.27677
10:23:41|0.27677
10:23:42|0.27677
10:23:43|0.27677
10:23:44|0.27677
10:23:45|0.27677
10:23:46|0.27677
10:23:47|0.27677
10:23:48|0.27677
10:23:49|0.27677
10:23:50|0.27677
10:23:51|0.27677
10:23:52|0.27677
10:23:53|0.27677
10:23:55|0.27677
10:23:56|0.27677
10:23:56|0.27677
10:23:58|0.27677
10:23:59|0.27677
10:23:59|0.27677
10:24:01|0.27677
10:24:02|0.27677
10:24:03|0.27681
10:24:03|0.27681
10:24:04|0.27681
10:24:06|0.27681
10:24:07|0.27681
10:24:08|0.27681
10:24:09|0.27681
10:24:10|0.27681
10:24:11|0.27681
10:24:12|0.27681
10:24:13|0.27693
10:24:14|0.27693
10:24:15|0.27702
10:24:16|0.27702
10:24:16|0.27702
10:24:18|0.27702
10:24:18|0.27702
10:24:19|0.27724
10:24:21|0.27724
10:24:23|0.27717
10:24:23|0.27716
10:24:24|0.27716
10:24:26|0.27716
10:24:27|0.27716
10:24:28|0.27716
10:24:29|0.27716
10:24:29|0.27716
10:24:31|0.27716
10:24:32|0.27716
10:24:32|0.27716
10:24:33|0.27716
10:24:34|0.27724
10:24:35|0.27724
10:24:36|0.27724
10:24:38|0.27724
10:24:38|0.27724
10:24:40|0.27724
10:24:41|0.27724
10:24:42|0.27724
10:24:42|0.27724
10:24:44|0.27724
10:24:45|0.27724
10:24:45|0.27724
10:24:46|0.27724
10:24:47|0.27717
10:24:48|0.27717
10:24:49|0.27717
10:24:51|0.27717
10:24:52|0.27717
10:24:53|0.27717
10:24:54|0.27717
10:24:55|0.27717
10:24:56|0.27699
10:24:57|0.27699
10:24:57|0.27699
10:24:59|0.27699
10:25:00|0.27699
10:25:01|0.27699
10:25:02|0.27699
10:25:03|0.27699
10:25:04|0.27672
10:25:05|0.27672
10:25:06|0.27672
10:25:07|0.27672
10:25:08|0.27687
10:25:09|0.2771
10:25:10|0.2771
10:25:11|0.2771
10:25:12|0.2771
10:25:13|0.2771
10:25:14|0.2771
10:25:15|0.2771
10:25:16|0.2771
10:25:17|0.2771
10:25:18|0.2771
10:25:20|0.27687
10:25:21|0.27687
10:25:23|0.27687
10:25:23|0.27687
10:25:24|0.27687
10:25:25|0.27687
10:25:27|0.27681
10:25:27|0.27681
10:25:28|0.27681
10:25:30|0.27681
10:25:31|0.27681
10:25:32|0.27681
10:25:32|0.27681
10:25:33|0.27681
10:25:34|0.27681
10:25:36|0.27681
10:25:37|0.27681
10:25:38|0.27692
10:25:39|0.27692
10:25:40|0.27692
10:25:40|0.27681
10:25:42|0.27681
10:25:42|0.27681
10:25:43|0.27681
10:25:45|0.27681
10:25:46|0.27681
10:25:47|0.27681
10:25:48|0.27681
10:25:50|0.27681
10:25:50|0.27681
10:25:52|0.27681
10:25:52|0.27676
10:25:54|0.27676
10:25:55|0.27676
10:25:56|0.27676
10:25:58|0.27676
10:25:58|0.27676
10:25:59|0.27676
10:26:00|0.27676
10:26:01|0.27676
10:26:02|0.27676
10:26:03|0.27676
10:26:04|0.27676
10:26:06|0.27676
10:26:06|0.27667
10:26:07|0.27658
10:26:08|0.27658
10:26:10|0.27658
10:26:10|0.27658
10:26:12|0.27662
10:26:12|0.27662
10:26:14|0.27662
10:26:14|0.27662
10:26:16|0.27641
10:26:16|0.27656
10:26:18|0.27656
10:26:19|0.27656
10:26:20|0.27656
10:26:20|0.27656
10:26:22|0.27656
10:26:23|0.27656
10:26:24|0.27656
10:26:25|0.27656
10:26:26|0.27656
10:26:27|0.27629
10:26:28|0.27629
10:26:29|0.27624
10:26:30|0.27622
10:26:31|0.27622
10:26:32|0.27622
10:26:33|0.27622
10:26:35|0.27622
10:26:36|0.27622
10:26:36|0.27622
10:26:38|0.27622
10:26:38|0.27622
10:26:39|0.27622
10:26:40|0.27636
10:26:41|0.27636
10:26:42|0.27636
10:26:44|0.27636
10:26:44|0.27661
10:26:46|0.27661
10:26:47|0.27661
10:26:48|0.27661
10:26:48|0.27662
10:26:50|0.27662
10:26:51|0.27692
10:26:52|0.27692
10:26:53|0.27723
10:26:54|0.27723
10:26:55|0.27723
10:26:57|0.27723
10:26:57|0.27723
10:26:59|0.27723
10:27:00|0.27723
10:27:01|0.27723
10:27:01|0.27723
10:27:03|0.27723
10:27:04|0.27723
10:27:05|0.27723
10:27:06|0.27723
10:27:06|0.27723
10:27:08|0.27697
10:27:09|0.27697
10:27:10|0.27697
10:27:10|0.27697
10:27:12|0.2769
10:27:12|0.2769
10:27:14|0.2769
10:27:15|0.2769
10:27:16|0.2769
10:27:17|0.2769
10:27:18|0.2769
10:27:19|0.2769
10:27:19|0.2769
10:27:21|0.2769
10:27:22|0.2769
10:27:23|0.2769
10:27:24|0.2769
10:27:25|0.2769
10:27:26|0.27693
10:27:27|0.27684
10:27:28|0.27684
10:27:30|0.27684
10:27:30|0.27684
10:27:32|0.27684
10:27:32|0.27684
10:27:33|0.27684
10:27:34|0.27694
10:27:35|0.27694
10:27:36|0.27694
10:27:37|0.27694
10:27:38|0.27694
10:27:39|0.27694
10:27:40|0.27686
10:27:41|0.27686
10:27:43|0.27686
10:27:43|0.27686
10:27:45|0.27686
10:27:45|0.27686
10:27:46|0.27686
10:27:48|0.2767
10:27:49|0.2767
10:27:50|0.2767
10:27:52|0.2767
10:27:52|0.2767
10:27:54|0.27697
10:27:54|0.27697
10:27:56|0.27701
10:27:56|0.27701
10:27:58|0.27701
10:27:59|0.27699
10:27:59|0.27699
10:28:01|0.27699
10:28:01|0.27699
10:28:03|0.27699
10:28:04|0.27699
10:28:05|0.27699
10:28:06|0.27699
10:28:07|0.27699
10:28:08|0.27699
10:28:09|0.27699
10:28:10|0.27699
10:28:18|0.27699
10:28:19|0.27699
10:28:20|0.27699
10:28:21|0.27699
10:28:22|0.27736
10:28:23|0.27746
10:28:24|0.27746
10:28:26|0.27746
10:28:27|0.27746
10:28:28|0.27746
10:28:28|0.27746
10:28:30|0.27746
10:28:31|0.27746
10:28:31|0.27746
10:28:32|0.27746
10:28:33|0.27757
10:28:35|0.27749
10:28:35|0.27749
10:28:36|0.27749
10:28:38|0.27749
10:28:38|0.27749
10:28:39|0.27749
10:28:41|0.27749
10:28:42|0.27749
10:28:42|0.27749
10:28:43|0.27749
10:28:45|0.27749
10:28:46|0.27749
10:28:46|0.27749
10:28:48|0.27749
10:28:49|0.27749
10:28:50|0.27749
10:28:50|0.27749
10:28:53|0.27749
10:28:54|0.27749
10:28:55|0.27749
10:28:56|0.27749
10:28:57|0.27749
10:28:58|0.27749
10:28:59|0.27749
10:29:00|0.27749
10:29:01|0.27749
10:29:02|0.27749
10:29:03|0.27749
10:29:04|0.27749
10:29:05|0.27749
10:29:06|0.2776
10:29:07|0.27749
10:29:08|0.27749
10:29:09|0.27749
10:29:10|0.27749
10:29:11|0.27749
10:29:12|0.27749
10:29:13|0.27749
10:29:14|0.27749
10:29:15|0.27749
10:29:16|0.27749
10:29:17|0.27749
10:29:18|0.27749
10:29:19|0.27749
10:29:20|0.27749
10:29:21|0.27749
10:29:22|0.27762
10:29:23|0.27762
10:29:24|0.27753
10:29:25|0.27753
10:29:26|0.27753
10:29:27|0.27753
10:29:28|0.27753
10:29:29|0.27753
10:29:30|0.27753
10:29:31|0.27768
10:29:33|0.27768
10:29:33|0.27768
10:29:35|0.27768
10:29:36|0.27768
10:29:36|0.27753
10:29:38|0.27753
10:29:38|0.27753
10:29:39|0.27753
10:29:40|0.27753
10:29:42|0.27753
10:29:42|0.27753
10:29:44|0.27749
10:29:44|0.27749
10:29:46|0.27749
10:29:46|0.27749
10:29:47|0.27749
10:29:48|0.2775
10:29:50|0.2775
10:29:50|0.2775
10:29:51|0.2775
10:29:52|0.27752
10:29:54|0.27752
10:29:56|0.27752
10:29:57|0.27752
10:29:58|0.27754
10:29:59|0.27754
10:30:00|0.27754
10:30:01|0.27754
10:30:02|0.27754
10:30:03|0.27754
10:30:04|0.27754
10:30:05|0.27739
10:30:06|0.27739
10:30:07|0.27739
10:30:09|0.27739
10:30:10|0.27739
10:30:10|0.27739
10:30:12|0.27739
10:30:13|0.27739
10:30:14|0.27739
10:30:15|0.27739
10:30:16|0.27739
10:30:17|0.27739
10:30:18|0.27739
10:30:19|0.27753
10:30:20|0.27753
10:30:21|0.27753
10:30:22|0.27753
10:30:23|0.27753
10:30:24|0.27753
10:30:25|0.27753
10:30:26|0.27753
10:30:27|0.27753
10:30:28|0.27738
10:30:29|0.27738
10:30:30|0.27757
10:30:31|0.27757
10:30:32|0.27757
10:30:33|0.27757
10:30:34|0.27757
10:30:35|0.27757
10:30:36|0.27757
10:30:37|0.27757
10:30:38|0.27757
10:30:39|0.27757
10:30:40|0.27746
10:30:41|0.27746
10:30:42|0.27746
10:30:43|0.27746
10:30:44|0.27746
10:30:45|0.27746
10:30:46|0.27746
10:30:47|0.27746
10:30:49|0.27746
10:30:49|0.27746
10:30:51|0.27746
10:30:52|0.27746
10:30:53|0.27746
10:30:55|0.27746
10:30:56|0.27746
10:30:56|0.27746
10:30:58|0.27746
10:30:59|0.27746
10:30:59|0.27746
10:31:01|0.27734
10:31:01|0.27733
10:31:02|0.27733
10:31:03|0.27733
10:31:04|0.27733
10:31:06|0.27733
10:31:06|0.27742
10:31:09|0.27742
10:31:10|0.27737
10:31:11|0.27737
10:31:12|0.27737
10:31:13|0.27737
10:31:14|0.27737
10:31:15|0.27737
10:31:16|0.27737
10:31:17|0.27737
10:31:18|0.27737
10:31:19|0.27737
10:31:20|0.27737
10:31:21|0.27756
10:31:22|0.27738
10:31:23|0.27738
10:31:24|0.27738
10:31:25|0.27738
10:31:26|0.27738
10:31:27|0.27738
10:31:28|0.27738
10:31:29|0.27738
10:31:30|0.27738
10:31:31|0.27738
10:31:32|0.27738
10:31:33|0.27738
10:31:34|0.27738
10:31:35|0.27757
10:31:36|0.27752
10:31:37|0.27752
10:31:38|0.27752
10:31:39|0.27752
10:31:40|0.27752
10:31:41|0.27752
10:31:42|0.27752
10:31:43|0.27757
10:31:44|0.27764
10:31:45|0.27764
10:31:46|0.27764
10:32:01|0.27752
10:32:01|0.27727
10:32:02|0.27733
10:32:03|0.27733
10:32:04|0.27733
10:32:05|0.27726
10:32:07|0.27727
10:32:07|0.27727
10:32:08|0.27727
10:32:09|0.27707
10:32:10|0.27707
10:32:12|0.27718
10:32:12|0.27708
10:32:14|0.27708
10:32:15|0.27708
10:32:15|0.27708
10:32:16|0.27708
10:32:18|0.27708
10:32:18|0.27708
10:32:20|0.27708
10:32:20|0.27708
10:32:21|0.27708
10:32:22|0.27708
10:32:23|0.27708
10:32:25|0.27697
10:32:26|0.27697
10:32:27|0.27697
10:32:28|0.27697
10:32:29|0.27697
10:32:30|0.27697
10:32:31|0.27697
10:32:32|0.27697
10:32:33|0.27697
10:32:34|0.27697
10:32:35|0.27708
10:32:36|0.27708
10:32:37|0.27699
10:32:39|0.27699
10:32:40|0.27699
10:32:40|0.27699
10:32:41|0.27699
10:32:42|0.27699
10:32:44|0.27709
10:32:44|0.27709
10:32:46|0.27709
10:32:46|0.27702
10:32:48|0.27702
10:32:48|0.27688
10:32:49|0.27688
10:32:50|0.27688
10:32:52|0.27688
10:32:53|0.27688
10:32:53|0.27688
10:32:54|0.27688
10:32:56|0.27688
10:32:57|0.27688
10:32:58|0.27688
10:32:59|0.27688
10:33:00|0.27688
10:33:01|0.27676
10:33:03|0.27676
10:33:04|0.27676
10:33:05|0.27676
10:33:05|0.27676
10:33:06|0.27676
10:33:07|0.27676
10:33:09|0.27676
10:33:10|0.27676
10:33:11|0.27676
10:33:12|0.27702
10:33:12|0.27702
10:33:14|0.27702
10:33:15|0.27694
10:33:16|0.27694
10:33:17|0.27694
10:33:17|0.27694
10:33:19|0.27694
10:33:20|0.27694
10:33:21|0.27694
10:33:22|0.27694
10:33:23|0.27694
10:33:24|0.27694
10:33:25|0.27694
10:33:27|0.27679
10:33:27|0.27678
10:33:29|0.27678
10:33:30|0.27678
10:33:30|0.27696
10:33:32|0.27687
10:33:33|0.27687
10:33:34|0.27687
10:33:35|0.27687
10:33:36|0.27687
10:33:36|0.27687
10:33:37|0.27687
10:33:39|0.27687
10:33:40|0.2768
10:33:40|0.2768
10:33:42|0.2768
10:33:43|0.2768
10:33:43|0.2768
10:33:45|0.2768
10:33:46|0.2768
10:33:47|0.2768
10:33:48|0.27658
10:33:48|0.27658
10:33:50|0.27658
10:33:50|0.27627
10:33:52|0.27627
10:33:53|0.27631
10:33:54|0.27631
10:33:55|0.27631
10:33:56|0.27631
10:33:58|0.27631
10:34:00|0.27631
10:34:00|0.27631
10:34:02|0.27631
10:34:03|0.27631
10:34:04|0.27631
10:34:04|0.27617
10:34:06|0.27617
10:34:06|0.27617
10:34:07|0.27617
10:34:09|0.27617
10:34:10|0.27617
10:34:11|0.27617
10:34:12|0.27617
10:34:13|0.27617
10:34:13|0.27617
10:34:14|0.27617
10:34:15|0.27616
10:34:16|0.27616
10:34:18|0.27616
10:34:19|0.27616
10:34:20|0.27616
10:34:20|0.27619
10:34:22|0.27619
10:34:23|0.27619
10:34:24|0.27573
10:34:25|0.27579
10:34:26|0.27584
10:34:27|0.27572
10:34:28|0.27572
10:34:29|0.27578
10:34:30|0.27578
10:34:31|0.27578
10:34:32|0.27594
10:34:33|0.27594
10:34:34|0.27595
10:34:35|0.27615
10:34:36|0.27607
10:34:37|0.27607
10:34:38|0.27607
10:34:39|0.27598
10:34:40|0.27602
10:34:41|0.27586
10:34:42|0.27587
10:34:43|0.27587
10:34:44|0.27587
10:34:45|0.27587
10:34:46|0.27595
10:34:47|0.27595
10:34:48|0.27579
10:34:49|0.27579
10:34:50|0.27579
10:34:51|0.27579
10:34:52|0.27579
10:34:53|0.27578
10:34:55|0.27578
10:34:56|0.27578
10:34:56|0.27578
10:34:58|0.27588
10:35:00|0.27588
10:35:01|0.27588
10:35:02|0.27578
10:35:02|0.27578
10:35:04|0.27569
10:35:05|0.27569
10:35:06|0.27572
10:35:07|0.27572
10:35:08|0.27572
10:35:09|0.2759
10:35:10|0.2759
10:35:11|0.2759
10:35:13|0.27591
10:35:14|0.27591
10:35:14|0.27591
10:35:16|0.27586
10:35:16|0.27586
10:35:17|0.27586
10:35:19|0.27586
10:35:19|0.27569
10:35:21|0.27569
10:35:21|0.27577
10:35:22|0.27577
10:35:24|0.27577
10:35:25|0.27577
10:35:26|0.27577
10:35:27|0.27577
10:35:28|0.27577
10:35:29|0.27577
10:35:30|0.27577
10:35:31|0.27577
10:35:32|0.27569
10:35:33|0.27569
10:35:34|0.27569
10:35:35|0.27569
10:35:36|0.27569
10:35:37|0.27569
10:35:38|0.27569
10:35:39|0.27569
10:35:40|0.27558
10:35:41|0.27558
10:35:42|0.27558
10:35:43|0.27558
10:35:44|0.27553
10:35:45|0.27553
10:35:47|0.27553
10:35:49|0.27553
10:35:49|0.27553
10:35:51|0.27569
10:35:51|0.27569
10:35:52|0.27569
10:35:54|0.27569
10:35:54|0.27569
10:35:55|0.27569
10:35:56|0.27567
10:35:57|0.27567
10:35:59|0.27567
10:36:01|0.27579
10:36:02|0.27579
10:36:03|0.27553
10:36:04|0.27553
10:36:05|0.27553
10:36:06|0.27553
10:36:07|0.27553
10:36:08|0.27553
10:36:09|0.27538
10:36:09|0.27536
10:36:11|0.27536
10:36:12|0.27536
10:36:13|0.27536
10:36:13|0.27536
10:36:15|0.27536
10:36:16|0.27536
10:36:17|0.27547
10:36:18|0.27547
10:36:19|0.27547
10:36:21|0.27541
10:36:22|0.27533
10:36:23|0.27533
10:36:24|0.27533
10:36:25|0.27533
10:36:26|0.27533
10:36:27|0.27533
10:36:28|0.27533
10:36:29|0.27533
10:36:30|0.27533
10:36:31|0.27533
10:36:32|0.27541
10:36:33|0.27541
10:36:34|0.27539
10:36:35|0.27539
10:36:36|0.27539
10:36:37|0.27539
10:36:38|0.27539
10:36:39|0.27551
10:36:40|0.27551
10:36:41|0.27551
10:36:42|0.27551
10:36:43|0.27551
10:36:44|0.27551
10:36:45|0.27551
10:36:46|0.27551
10:36:47|0.27551
10:36:48|0.27551
10:36:49|0.27551
10:36:50|0.27551
10:36:51|0.27551
10:36:52|0.27541
10:36:53|0.27541
10:36:54|0.27541
10:36:55|0.27541
10:36:56|0.27541
10:36:57|0.27541
10:36:58|0.27541
10:36:59|0.27541
10:37:00|0.27541
10:37:02|0.27541
10:37:03|0.27541
10:37:04|0.27545
10:37:13|0.27562
10:37:15|0.27562
10:37:15|0.27562
10:37:16|0.27547
10:37:17|0.27547
10:37:19|0.27547
10:37:19|0.27547
10:37:20|0.27547
10:37:22|0.27547
10:37:22|0.27547
10:37:23|0.27559
10:37:25|0.27559
10:37:26|0.2756
10:37:26|0.2756
10:37:28|0.2756
10:37:29|0.27559
10:37:30|0.27559
10:37:30|0.2756
10:37:31|0.2756
10:37:32|0.2756
10:37:33|0.27561
10:37:35|0.27561
10:37:35|0.27562
10:37:37|0.27562
10:37:38|0.27562
10:37:38|0.27562
10:37:40|0.27557
10:37:41|0.27557
10:37:42|0.27557
10:37:43|0.27557
10:37:43|0.27557
10:37:44|0.27557
10:37:46|0.27557
10:37:46|0.27557
10:37:48|0.27557
10:37:49|0.27562
10:37:50|0.27562
10:37:51|0.27562
10:37:51|0.27562
10:37:53|0.27543
10:37:54|0.27543
10:37:54|0.27543
10:37:56|0.27543
10:37:56|0.27543
10:37:58|0.27543
10:37:59|0.27543
10:38:00|0.27543
10:38:02|0.27543
10:38:03|0.27526
10:38:04|0.27526
10:38:05|0.27522
10:38:06|0.27518
10:38:07|0.27506
10:38:08|0.27506
10:38:09|0.27506
10:38:10|0.27506
10:38:11|0.27506
10:38:12|0.27506
10:38:13|0.2751
10:38:15|0.2751
10:38:16|0.27511
10:38:16|0.27511
10:38:17|0.27511
10:38:18|0.27509
10:38:19|0.27509
10:38:20|0.27509
10:38:21|0.27509
10:38:22|0.27509
10:38:23|0.27522
10:38:25|0.27522
10:38:25|0.27522
10:38:26|0.27522
10:38:27|0.27522
10:38:28|0.27522
10:38:29|0.27522
10:38:31|0.27509
10:38:31|0.27509
10:38:32|0.27509
10:38:33|0.27509
10:38:35|0.27509
10:38:36|0.275
10:38:36|0.27504
10:38:38|0.27501
10:38:39|0.27501
10:38:39|0.27502
10:38:40|0.27502
10:38:41|0.27502
10:38:42|0.27482
10:38:44|0.27482
10:38:45|0.27482
10:38:45|0.27482
10:38:47|0.27482
10:38:48|0.27482
10:38:48|0.27478
10:38:49|0.27478
10:38:51|0.2746
10:38:52|0.27463
10:38:52|0.27463
10:38:54|0.27463
10:38:55|0.27453
10:38:56|0.27453
10:38:57|0.27453
10:38:58|0.27469
10:38:59|0.27469
10:39:00|0.27469
10:39:01|0.27469
10:39:03|0.27469
10:39:04|0.27469
10:39:05|0.27469
10:39:05|0.27469
10:39:07|0.27448
10:39:33|0.27448
10:39:34|0.27448
10:39:35|0.27462
10:39:36|0.27455
10:39:37|0.27455
10:39:38|0.27455
10:39:39|0.27455
10:39:40|0.27455
10:39:41|0.27455
10:39:42|0.27455
10:39:43|0.27455
10:39:44|0.27469
10:39:45|0.27469
10:39:46|0.27469
10:39:47|0.27469
10:39:49|0.27482
10:39:50|0.27482
10:39:50|0.27493
10:39:51|0.27493
10:39:52|0.27493
10:39:53|0.27493
10:39:55|0.27493
10:39:55|0.27498
10:39:56|0.27498
10:39:57|0.27498
10:39:58|0.27498
10:40:00|0.27498
10:40:00|0.27498
10:40:02|0.27498
10:40:03|0.27495
10:40:05|0.27493
10:40:06|0.27493
10:40:07|0.27493
10:40:08|0.27493
10:40:09|0.27485
10:40:10|0.27504
10:40:11|0.27504
10:40:12|0.2752
10:40:13|0.2752
10:40:14|0.2752
10:40:15|0.2752
10:40:16|0.2752
10:40:17|0.2752
10:40:18|0.2752
10:40:20|0.27507
10:40:20|0.27507
10:40:21|0.27507
10:40:22|0.27485
10:40:23|0.27488
10:40:25|0.27488
10:40:25|0.27488
10:40:26|0.27488
10:40:27|0.27488
10:40:28|0.27488
10:40:29|0.27488
10:40:30|0.27488
10:40:31|0.27488
10:40:32|0.27488
10:40:34|0.27488
10:40:35|0.27467
10:40:36|0.27467
10:40:37|0.27467
10:40:38|0.27467
10:40:40|0.27467
10:40:40|0.27467
10:40:42|0.27467
10:40:42|0.27467
10:40:43|0.27467
10:40:44|0.27467
10:40:45|0.27467
10:40:46|0.27467
10:40:47|0.27467
10:40:48|0.27467
10:40:49|0.27467
10:40:50|0.27467
10:40:51|0.27467
10:40:52|0.27467
10:40:53|0.27467
10:40:54|0.27448
10:40:55|0.27475
10:40:57|0.27475
10:40:57|0.27475
10:40:59|0.27458
10:40:59|0.27458
10:41:00|0.27458
10:41:01|0.27458
10:41:02|0.27448
10:41:03|0.27448
10:41:05|0.27448
10:41:06|0.27437
10:41:07|0.27437
10:41:08|0.27437
10:41:09|0.27437
10:41:09|0.27437
10:41:11|0.27436
10:41:12|0.27436
10:41:13|0.27442
10:41:14|0.2746
10:41:15|0.27475
10:41:16|0.27475
10:41:17|0.27484
10:41:18|0.27484
10:41:19|0.27484
10:41:20|0.27484
10:41:22|0.27484
10:41:23|0.27465
10:41:24|0.27459
10:41:25|0.27459
10:41:26|0.27459
10:41:27|0.27459
10:41:28|0.27459
10:41:29|0.27459
10:41:30|0.27459
10:41:31|0.27459
10:41:32|0.27459
10:41:33|0.27459
10:41:34|0.27459
10:41:35|0.27459
10:41:36|0.2747
10:41:37|0.2747
10:41:38|0.27477
10:41:39|0.27477
10:41:40|0.27482
10:41:41|0.27487
10:41:43|0.27489
10:41:44|0.27489
10:41:44|0.27487
10:41:46|0.27487
10:41:46|0.27487
10:41:47|0.2747
10:41:48|0.2747
10:41:50|0.2747
10:41:50|0.2747
10:41:51|0.27452
10:41:52|0.27452
10:41:53|0.27452
10:41:54|0.27452
10:41:55|0.27452
10:41:57|0.27452
10:41:58|0.27452
10:41:58|0.27452
10:42:00|0.27452
10:42:01|0.2748
10:42:01|0.2748
10:42:03|0.2748
10:42:04|0.2748
10:42:05|0.27456
10:42:06|0.27456
10:42:07|0.27456
10:42:08|0.27456
10:42:09|0.27456
10:42:10|0.27456
10:42:11|0.27456
10:42:12|0.27456
10:42:13|0.27446
10:42:14|0.27446
10:42:15|0.27446
10:42:16|0.27446
10:42:17|0.27446
10:42:18|0.27446
10:42:19|0.27454
10:42:20|0.27452
10:42:21|0.27452
10:42:23|0.27452
10:42:23|0.27452
10:42:25|0.27452
10:42:26|0.27445
10:42:27|0.27445
10:42:28|0.27445
10:42:29|0.27445
10:42:30|0.27448
10:42:31|0.27461
10:42:32|0.27461
10:42:33|0.27461
10:42:34|0.27461
10:42:34|0.27461
10:42:36|0.27461
10:42:37|0.27467
10:42:38|0.27467
10:42:39|0.27467
10:42:39|0.27467
10:42:40|0.27467
10:42:42|0.27467
10:42:43|0.27467
10:42:43|0.27467
10:42:44|0.27467
10:42:46|0.27467
10:42:47|0.27467
10:42:47|0.27457
10:42:49|0.27457
10:42:50|0.27457
10:42:51|0.27457
10:42:52|0.27457
10:42:53|0.27457
10:42:54|0.27457
10:42:55|0.27457
10:42:56|0.27457
10:42:57|0.27434
10:42:58|0.2744
10:42:59|0.2744
10:43:00|0.27439
10:43:01|0.27433
10:43:02|0.27433
10:43:03|0.27433
10:43:04|0.27433
10:43:05|0.27433
10:43:06|0.27433
10:43:08|0.27431
10:43:08|0.27431
10:43:10|0.27431
10:43:10|0.27431
10:43:11|0.27431
10:43:13|0.27443
10:43:14|0.27451
10:43:15|0.27451
10:43:16|0.27451
10:43:17|0.27451
10:43:18|0.27451
10:43:19|0.27451
10:43:20|0.27451
10:43:21|0.27451
10:43:22|0.27451
10:43:23|0.27451
10:43:24|0.27451
10:43:25|0.27457
10:43:26|0.27457
10:43:27|0.27447
10:43:29|0.27447
10:43:29|0.27447
10:43:31|0.27447
10:43:31|0.27447
10:43:32|0.27447
10:43:34|0.27447
10:43:34|0.27447
10:43:35|0.27447
10:43:36|0.27447
10:43:37|0.27455
10:43:39|0.27454
10:43:39|0.27443
10:43:41|0.27443
10:43:42|0.27425
10:43:43|0.27425
10:43:43|0.27425
10:43:45|0.27425
10:43:47|0.27425
10:43:47|0.27425
10:43:48|0.27425
10:43:50|0.27425
10:43:50|0.27425
10:43:52|0.27435
10:43:52|0.27435
10:43:53|0.27434
10:43:54|0.27429
10:43:55|0.27429
10:43:56|0.27435
10:43:58|0.27435
10:43:58|0.27435
10:43:59|0.27435
10:44:01|0.27435
10:44:01|0.27435
10:44:03|0.27435
10:44:04|0.27427
10:44:05|0.27427
10:44:06|0.27427
10:44:07|0.27427
10:44:09|0.27427
10:44:10|0.27427
10:44:11|0.27427
10:44:11|0.27427
10:44:12|0.27447
10:44:14|0.27447
10:44:15|0.27447
10:44:16|0.27447
10:44:17|0.27447
10:44:18|0.27447
10:44:19|0.27447
10:44:20|0.27447
10:44:21|0.27447
10:44:22|0.27447
10:44:23|0.27447
10:44:24|0.27447
10:44:25|0.27447
10:44:26|0.27447
10:44:27|0.27447
10:44:28|0.27428
10:44:29|0.27428
10:44:30|0.27428
10:44:31|0.27428
10:44:32|0.27428
10:44:34|0.27428
10:44:35|0.27428
10:44:36|0.27428
10:44:36|0.27453
10:44:37|0.27453
10:44:39|0.27453
10:44:40|0.27446
10:44:41|0.27446
10:44:42|0.27446
10:44:43|0.27451
10:44:44|0.27451
10:44:45|0.27451
10:44:46|0.27451
10:44:47|0.27451
10:44:48|0.27451
10:44:49|0.27451
10:44:50|0.27451
10:44:51|0.27451
10:44:52|0.27478
10:44:53|0.27478
10:44:54|0.27478
10:44:55|0.27478
10:44:56|0.27478
10:44:57|0.27478
10:44:58|0.27478
10:44:59|0.27478
10:45:00|0.27478
10:45:01|0.27478
10:45:02|0.27478
10:45:03|0.27475
10:45:04|0.27475
10:45:05|0.27475
10:45:06|0.27475
10:45:07|0.27475
10:45:09|0.27475
10:45:09|0.27516
10:45:10|0.27511
10:45:12|0.27511
10:45:13|0.27511
10:45:14|0.27511
10:45:15|0.27511
10:45:16|0.27497
10:45:17|0.27497
10:45:18|0.27497
10:45:19|0.27497
10:45:20|0.27497
10:45:21|0.27497
10:45:22|0.27497
10:45:23|0.27497
10:45:24|0.27497
10:45:25|0.27497
10:45:26|0.27497
10:45:27|0.27495
10:45:28|0.27495
10:45:30|0.27505
10:45:30|0.27505
10:45:31|0.27505
10:45:32|0.27505
10:45:33|0.27505
10:45:34|0.27505
10:45:36|0.27505
10:45:36|0.27505
10:45:38|0.27505
10:45:39|0.27549
10:45:39|0.27534
10:45:41|0.27553
10:45:42|0.27553
10:45:42|0.27553
10:45:43|0.27553
10:45:44|0.27553
10:45:45|0.27553
10:45:46|0.27553
10:45:48|0.27553
10:45:48|0.27553
10:45:50|0.27553
10:45:51|0.27518
10:45:51|0.27518
10:45:52|0.27518
10:45:53|0.27518
10:45:54|0.27518
10:45:55|0.27518
10:45:57|0.27518
10:45:58|0.27518
10:45:59|0.27518
10:45:59|0.27518
10:46:01|0.27518
10:46:01|0.27518
10:46:02|0.27508
10:46:03|0.27508
10:46:04|0.27508
10:46:05|0.27508
10:46:07|0.27508
10:46:08|0.27508
10:46:09|0.27508
10:46:11|0.27508
10:46:12|0.27508
10:46:13|0.27508
10:46:14|0.27516
10:46:14|0.27517
10:46:15|0.27517
10:46:17|0.27517
10:46:18|0.27517
10:46:19|0.27517
10:46:20|0.27517
10:46:21|0.27517
10:46:22|0.27517
10:46:23|0.27517
10:46:24|0.27517
10:46:25|0.27517
10:46:26|0.27517
10:46:27|0.27517
10:46:28|0.27517
10:46:29|0.27517
10:46:30|0.27517
10:46:31|0.27517
10:46:50|0.27516
10:46:50|0.27516
10:46:52|0.27516
10:46:53|0.27516
10:46:54|0.27516
10:46:54|0.27516
10:46:56|0.27516
10:46:56|0.27516
10:46:57|0.27516
10:46:59|0.27516
10:47:00|0.27516
10:47:01|0.27516
10:47:02|0.27518
10:47:02|0.27518
10:47:04|0.27518
10:47:05|0.27518
10:47:06|0.27518
10:47:07|0.27518
10:47:08|0.27488
10:47:09|0.27488
10:47:09|0.27488
10:47:12|0.27488
10:47:13|0.27488
10:47:14|0.27488
10:47:14|0.27477
10:47:16|0.27477
10:47:16|0.27483
10:47:17|0.27483
10:47:19|0.27483
10:47:20|0.27483
10:47:21|0.27483
10:47:22|0.27483
10:47:23|0.27483
10:47:24|0.27483
10:47:25|0.27484
10:47:26|0.2748
10:47:27|0.2748
10:47:29|0.2748
10:47:29|0.2748
10:47:31|0.27483
10:47:32|0.27483
10:47:32|0.27483
10:47:33|0.27489
10:47:34|0.27495
10:47:35|0.27495
10:47:37|0.27495
10:47:38|0.27495
10:47:38|0.27491
10:47:39|0.27491
10:47:40|0.27491
10:47:41|0.27491
10:47:42|0.27491
10:47:44|0.27491
10:47:44|0.27491
10:47:45|0.27491
10:47:47|0.27491
10:47:47|0.27491
10:47:49|0.27491
10:47:50|0.27491
10:47:50|0.27487
10:47:51|0.27487
10:47:53|0.27487
10:47:54|0.27487
10:47:54|0.27495
10:47:55|0.27495
10:47:56|0.27495
10:47:58|0.27495
10:47:59|0.27495
10:47:59|0.27495
10:48:01|0.27495
10:48:02|0.27495
10:48:03|0.27489
10:48:03|0.27489
10:48:04|0.27489
10:48:06|0.27489
10:48:07|0.27489
10:48:08|0.27489
10:48:09|0.27489
10:48:10|0.27489
10:48:12|0.27505
10:48:14|0.27505
10:48:15|0.27505
10:48:16|0.27505
10:48:17|0.27505
10:48:18|0.27505
10:48:19|0.27507
10:48:21|0.27521
10:48:22|0.27521
10:48:23|0.27521
10:48:24|0.27521
10:48:25|0.27511
10:48:26|0.27506
10:48:27|0.27506
10:48:28|0.27506
10:48:29|0.27506
10:48:30|0.27506
10:48:31|0.27514
10:48:32|0.27515
10:48:33|0.27515
10:48:34|0.27515
10:48:35|0.27537
10:48:36|0.27537
10:48:37|0.27545
10:48:38|0.27545
10:48:39|0.27545
10:48:40|0.27545
10:48:41|0.27545
10:48:42|0.27545
10:48:43|0.27538
10:48:44|0.27538
10:48:45|0.27538
10:48:46|0.27538
10:48:47|0.27538
10:48:48|0.27541
10:48:49|0.27538
10:48:51|0.27538
10:48:51|0.27538
10:48:53|0.27538
10:48:54|0.27538
10:48:54|0.27538
10:48:55|0.27531
10:48:56|0.27531
10:48:58|0.27531
10:48:59|0.27531
10:49:00|0.27531
10:49:00|0.27531
10:49:01|0.27531
10:49:02|0.27531
10:49:03|0.27531
10:49:04|0.27531
10:49:05|0.27531
10:49:06|0.27531
10:49:07|0.27553
10:49:09|0.27553
10:49:10|0.27553
10:49:11|0.27553
10:49:12|0.27553
10:49:14|0.27553
10:49:15|0.27558
10:49:16|0.27558
10:49:17|0.27551
10:49:17|0.27547
10:49:19|0.27538
10:49:20|0.27538
10:49:21|0.27538
10:49:22|0.27538
10:49:23|0.27538
10:49:24|0.27538
10:49:25|0.27552
10:49:26|0.27552
10:49:27|0.27559
10:49:29|0.2757
10:49:30|0.2757
10:49:31|0.27561
10:49:32|0.27561
10:49:33|0.27561
10:49:34|0.27561
10:49:34|0.27561
10:49:36|0.27561
10:49:37|0.27561
10:49:37|0.27561
10:49:39|0.27552
10:49:39|0.27552
10:49:41|0.27542
10:49:42|0.27542
10:49:43|0.27539
10:49:44|0.27539
10:49:45|0.27539
10:49:46|0.27539
10:49:47|0.27539
10:49:48|0.27539
10:49:49|0.27539
10:49:50|0.27539
10:49:51|0.27539
10:49:52|0.27539
10:49:53|0.27539
10:49:54|0.27548
10:49:55|0.27546
10:49:56|0.27546
10:49:57|0.27546
10:49:58|0.27546
10:49:59|0.27546
10:50:00|0.27546
10:50:01|0.27546
10:50:02|0.27546
10:50:03|0.27546
10:50:04|0.27546
10:50:05|0.27546
10:50:06|0.27546
10:50:07|0.2756
10:50:08|0.2756
10:50:09|0.2756
10:50:10|0.2756
10:50:11|0.2756
10:50:12|0.2756
10:50:14|0.2756
10:50:15|0.27567
10:50:16|0.27567
10:50:18|0.27567
10:50:19|0.27584
10:50:20|0.27584
10:50:21|0.27584
10:50:22|0.27584
10:50:23|0.27584
10:50:24|0.27584
10:50:25|0.27584
10:50:26|0.27584
10:50:28|0.27584
10:50:28|0.27584
10:50:29|0.27584
10:50:31|0.27587
10:50:32|0.27587
10:50:33|0.27587
10:50:34|0.27587
10:50:35|0.27587
10:50:36|0.27587
10:50:37|0.27587
10:50:38|0.27587
10:50:39|0.27587
10:50:40|0.27587
10:50:41|0.27587
10:50:42|0.27587
10:50:43|0.27587
10:50:44|0.27587
10:50:45|0.27587
10:50:46|0.27587
10:50:47|0.27587
10:50:48|0.27587
10:50:50|0.27587
10:50:50|0.27587
10:50:51|0.27588
10:50:52|0.27588
10:50:53|0.27588
10:50:55|0.27588
10:50:56|0.27588
10:50:56|0.27588
10:50:58|0.27588
10:50:58|0.27588
10:50:59|0.27588
10:51:01|0.27588
10:51:01|0.27595
10:51:03|0.27595
10:51:03|0.27595
10:51:04|0.27588
10:51:05|0.27588
10:51:06|0.276
10:51:07|0.276
10:51:08|0.276
10:51:09|0.276
10:51:11|0.276
10:51:11|0.276
10:51:12|0.276
10:51:13|0.276
10:51:14|0.276
10:51:17|0.276
10:51:18|0.276
10:51:18|0.27622
10:51:20|0.27622
10:51:21|0.27622
10:51:22|0.27622
10:51:23|0.27622
10:51:23|0.27606
10:51:24|0.27606
10:51:25|0.27606
10:51:27|0.27606
10:51:28|0.27606
10:51:29|0.27606
10:51:30|0.27608
10:51:31|0.27608
10:51:32|0.27608
10:51:33|0.27624
10:51:34|0.27624
10:51:35|0.27624
10:51:36|0.27624
10:51:38|0.27624
10:51:38|0.27624
10:51:40|0.27624
10:51:40|0.27624
10:51:41|0.27599
10:51:43|0.27599
10:51:44|0.27599
10:51:45|0.27599
10:51:46|0.27599
10:51:47|0.27599
10:51:48|0.27599
10:51:49|0.27599
10:51:50|0.27599
10:51:51|0.27599
10:51:52|0.27599
10:51:53|0.27599
10:51:54|0.2761
10:51:55|0.27608
10:51:56|0.27608
10:51:57|0.27599
10:51:58|0.27599
10:51:59|0.27599
10:52:00|0.27599
10:52:01|0.27599
10:52:02|0.27599
10:52:03|0.27599
10:52:05|0.27599
10:52:06|0.27599
10:52:06|0.27599
10:52:07|0.27599
10:52:08|0.27599
10:52:10|0.27599
10:52:10|0.27599
10:52:11|0.27599
10:52:13|0.27599
10:52:13|0.27599
10:52:14|0.27599
10:52:16|0.27599
10:52:17|0.27587
10:52:18|0.27587
10:52:19|0.27587
10:52:21|0.27587
10:52:22|0.27587
10:52:23|0.27587
10:52:23|0.27587
10:52:24|0.27587
10:52:26|0.27587
10:52:26|0.27587
10:52:28|0.27595
10:52:29|0.27597
10:52:29|0.27588
10:52:31|0.27588
10:52:32|0.27588
10:52:33|0.27588
10:52:34|0.27588
10:52:35|0.2763
10:52:36|0.2763
10:52:37|0.2763
10:52:38|0.2763
10:52:39|0.2763
10:52:40|0.2763
10:52:41|0.2763
10:52:42|0.27594
10:52:43|0.27594
10:52:44|0.27594
10:52:45|0.27589
10:52:46|0.27589
10:52:47|0.27589
10:52:48|0.27589
10:52:50|0.27589
10:52:50|0.27589
10:52:51|0.27589
10:52:53|0.27589
10:52:54|0.27589
10:52:54|0.27594
10:52:56|0.27613
10:52:56|0.27613
10:52:58|0.27613
10:52:58|0.27613
10:52:59|0.27613
10:53:00|0.27613
10:53:02|0.27613
10:53:03|0.27613
10:53:04|0.27613
10:53:04|0.27613
10:53:06|0.27613
10:53:07|0.27598
10:53:08|0.27598
10:53:09|0.27598
10:53:10|0.27599
10:53:11|0.27599
10:53:12|0.27599
10:53:13|0.27599
10:53:14|0.27599
10:53:16|0.27599
10:53:16|0.27599
10:53:19|0.27602
10:53:19|0.27599
10:53:21|0.27599
10:53:21|0.27599
10:53:23|0.27599
10:53:24|0.27594
10:53:24|0.27594
10:53:26|0.27594
10:53:27|0.27594
10:53:28|0.27594
10:53:30|0.27594
10:53:31|0.27571
10:53:32|0.27571
10:53:33|0.27571
10:53:34|0.27571
10:53:34|0.27571
10:53:35|0.27571
10:53:37|0.27571
10:53:38|0.27571
10:53:38|0.27571
10:53:40|0.27571
10:53:40|0.27571
10:53:42|0.27571
10:53:42|0.27574
10:53:44|0.27574
10:53:45|0.27574
10:53:46|0.27574
10:53:47|0.27574
10:53:47|0.27574
10:53:49|0.27574
10:53:50|0.27574
10:53:51|0.27574
10:53:52|0.27574
10:53:53|0.27574
10:53:54|0.27574
10:53:56|0.27567
10:53:57|0.27567
10:53:57|0.27567
10:53:58|0.27567
10:53:59|0.27567
10:54:00|0.27567
10:54:01|0.27567
10:54:02|0.27567
10:54:04|0.27567
10:54:05|0.27567
10:54:05|0.27567
10:54:06|0.27558
10:54:07|0.27558
10:54:08|0.27558
10:54:09|0.27558
10:54:10|0.27558
10:54:11|0.27558
10:54:12|0.27558
10:54:13|0.27558
10:54:14|0.27558
10:54:15|0.27558
10:54:16|0.27558
10:54:18|0.27557
10:54:20|0.27557
10:54:21|0.27557
10:54:22|0.27557
10:54:23|0.27557
10:54:23|0.27557
10:54:25|0.27557
10:54:25|0.27557
10:54:27|0.27557
10:54:28|0.27557
10:54:29|0.27573
10:54:30|0.2759
10:54:31|0.27589
10:54:32|0.27587
10:54:33|0.27587
10:54:34|0.27587
10:54:35|0.27587
10:54:36|0.27587
10:54:37|0.27587
10:54:39|0.27587
10:54:39|0.27587
10:54:40|0.27587
10:54:41|0.27587
10:54:42|0.27598
10:54:44|0.27598
10:54:45|0.27598
10:54:45|0.27598
10:54:46|0.27598
10:54:47|0.27598
10:54:49|0.27598
10:54:50|0.27598
10:54:51|0.27598
10:54:51|0.27598
10:54:53|0.27598
10:54:53|0.27598
10:54:55|0.27599
10:54:56|0.27599
10:54:57|0.27599
10:54:57|0.27599
10:54:59|0.27599
10:55:00|0.27599
10:55:01|0.27599
10:55:02|0.27599
10:55:03|0.27599
10:55:04|0.27599
10:55:05|0.27599
10:55:06|0.27599
10:55:07|0.27598
10:55:08|0.27598
10:55:09|0.27598
10:55:10|0.27571
10:55:11|0.27571
10:55:12|0.27571
10:55:13|0.27571
10:55:14|0.27571
10:55:15|0.27571
10:55:16|0.27571
10:55:18|0.27571
10:55:20|0.27575
10:55:20|0.27575
10:55:22|0.27575
10:55:22|0.27575
10:55:23|0.27575
10:55:24|0.27575
10:55:25|0.27575
10:55:27|0.27575
10:55:28|0.27575
10:55:29|0.27575
10:55:29|0.27575
10:55:30|0.27569
10:55:31|0.27568
10:55:33|0.27568
10:55:33|0.27568
10:55:35|0.27568
10:55:36|0.27568
10:55:36|0.27568
10:55:38|0.27568
10:55:39|0.27568
10:55:40|0.27568
10:55:41|0.27568
10:55:43|0.27568
10:55:44|0.27568
10:55:44|0.27567
10:55:45|0.27583
10:55:46|0.27583
10:55:48|0.27583
10:55:48|0.27583
10:55:49|0.27583
10:55:51|0.27583
10:55:51|0.27583
10:55:52|0.27583
10:55:54|0.27583
10:55:55|0.27583
10:55:55|0.27583
10:55:56|0.27557
10:55:58|0.27557
10:55:59|0.27561
10:56:00|0.27561
10:56:00|0.27561
10:56:01|0.27559
10:56:02|0.27559
10:56:03|0.27559
10:56:04|0.27559
10:56:05|0.27559
10:56:06|0.27559
10:56:08|0.2756
10:56:08|0.27543
10:56:10|0.27543
10:56:10|0.27543
10:56:11|0.27543
10:56:12|0.27543
10:56:13|0.27543
10:56:14|0.27543
10:56:16|0.27543
10:56:17|0.27543
10:56:17|0.27543
10:56:19|0.27551
10:56:20|0.27542
10:56:22|0.27558
10:56:23|0.27558
10:56:24|0.27538
10:56:25|0.27538
10:56:25|0.27538
10:56:26|0.27538
10:56:27|0.27538
10:56:28|0.27538
10:56:30|0.27538
10:56:31|0.27538
10:56:32|0.27537
10:56:33|0.27537
10:56:34|0.27537
10:56:35|0.27537
10:56:36|0.27537
10:56:36|0.27537
10:56:38|0.27537
10:56:39|0.27537
10:56:40|0.27537
10:56:41|0.27537
10:56:42|0.27537
10:56:43|0.27537
10:56:44|0.27527
10:56:45|0.27527
10:56:46|0.27527
10:56:47|0.27527
10:56:48|0.27527
10:56:49|0.27527
10:56:50|0.27527
10:56:51|0.27557
10:56:52|0.27557
10:56:53|0.27557
10:56:54|0.27557
10:56:55|0.27541
10:56:56|0.27533
10:56:57|0.27533
10:56:58|0.27531
10:56:59|0.27531
10:57:00|0.27531
10:57:01|0.27531
10:57:02|0.27531
10:57:03|0.27531
10:57:04|0.27529
10:57:05|0.27529
10:57:06|0.27516
10:57:07|0.27516
10:57:08|0.27501
10:57:09|0.275
10:57:10|0.275
10:57:11|0.275
10:57:12|0.275
10:57:13|0.275
10:57:14|0.275
10:57:15|0.275
10:57:17|0.275
10:57:17|0.275
10:57:18|0.275
10:57:20|0.2748
10:57:20|0.2748
10:57:22|0.2748
10:57:22|0.2748
10:57:24|0.27477
10:57:24|0.27477
10:57:26|0.27477
10:57:28|0.27477
10:57:28|0.27477
10:57:29|0.27477
10:57:31|0.27477
10:57:32|0.27475
10:57:33|0.27475
10:57:33|0.27475
10:57:35|0.27475
10:57:35|0.27475
10:57:37|0.27475
10:57:38|0.27475
10:57:38|0.27475
10:57:40|0.27475
10:57:40|0.27475
10:57:42|0.27477
10:57:43|0.27477
10:57:44|0.27489
10:57:45|0.27489
10:57:46|0.27489
10:57:47|0.27489
10:57:49|0.27489
10:57:49|0.27518
10:57:50|0.27518
10:57:51|0.27518
10:57:52|0.27518
10:57:53|0.27518
10:57:55|0.27523
10:57:55|0.27523
10:57:56|0.27523
10:57:57|0.27523
10:57:58|0.27523
10:57:59|0.27523
10:58:01|0.27526
10:58:01|0.27515
10:58:03|0.27498
10:58:03|0.27498
10:58:05|0.27498
10:58:05|0.27498
10:58:06|0.27498
10:58:07|0.27517
10:58:08|0.27517
10:58:09|0.27517
10:58:10|0.27517
10:58:11|0.27517
10:58:12|0.27517
10:58:13|0.27517
10:58:14|0.27517
10:58:15|0.27517
10:58:16|0.27517
10:58:17|0.27517
10:58:18|0.27517
10:58:19|0.27508
10:58:21|0.27508
10:58:22|0.27508
10:58:23|0.27508
10:58:25|0.27508
10:58:26|0.27508
10:58:27|0.27508
10:58:28|0.27508
10:58:29|0.27508
10:58:30|0.27508
10:58:31|0.27511
10:58:32|0.27511
10:58:34|0.27511
10:58:35|0.27511
10:58:36|0.27511
10:58:36|0.27511
10:58:38|0.27511
10:58:39|0.27511
10:58:39|0.27511
10:58:40|0.27511
10:58:42|0.27511
10:58:43|0.27506
10:58:44|0.27506
10:58:45|0.27506
10:58:46|0.27506
10:58:47|0.27506
10:58:48|0.27511
10:58:49|0.27511
10:58:50|0.27511
10:58:51|0.27511
10:58:52|0.27511
10:58:53|0.27511
10:58:54|0.27503
10:58:56|0.27503
10:58:57|0.27503
10:58:57|0.27503
10:58:59|0.27503
10:58:59|0.27503
10:59:01|0.27503
10:59:02|0.27503
10:59:02|0.27503
10:59:03|0.27503
10:59:05|0.27503
10:59:06|0.27503
10:59:07|0.27519
10:59:08|0.27519
10:59:09|0.27519
10:59:10|0.27519
10:59:11|0.27519
10:59:12|0.27532
10:59:13|0.27532
10:59:14|0.27532
10:59:15|0.27532
10:59:16|0.27532
10:59:17|0.27532
10:59:18|0.27532
10:59:19|0.27532
10:59:20|0.27532
10:59:21|0.27532
10:59:23|0.27532
10:59:23|0.27532
10:59:24|0.27532
10:59:26|0.27532
10:59:27|0.27532
10:59:28|0.27532
10:59:29|0.27532
10:59:30|0.275
10:59:31|0.275
10:59:32|0.275
10:59:33|0.275
10:59:34|0.275
10:59:35|0.275
10:59:37|0.275
10:59:37|0.275
10:59:38|0.275
10:59:40|0.275
10:59:40|0.275
10:59:41|0.275
10:59:42|0.275
10:59:43|0.275
10:59:44|0.275
10:59:45|0.275
10:59:47|0.275
10:59:48|0.275
10:59:49|0.275
10:59:50|0.275
10:59:51|0.275
10:59:52|0.275
10:59:52|0.27507
10:59:53|0.27507
10:59:54|0.27507
10:59:56|0.27507
10:59:57|0.27507
10:59:57|0.27507
10:59:58|0.27507
11:00:00|0.27507
11:00:01|0.27507
11:00:02|0.27507
11:00:02|0.27507
11:00:04|0.27507
11:00:05|0.27507
11:00:07|0.27507
11:00:09|0.27507
11:00:09|0.27507
11:00:10|0.2755
11:00:11|0.27532
11:00:12|0.27532
11:00:14|0.27532
11:00:14|0.27532
11:00:16|0.27532
11:00:16|0.27516
11:00:17|0.27504
11:00:18|0.27504
11:00:20|0.27504
11:00:21|0.27504
11:00:21|0.2752
11:00:23|0.27539
11:00:25|0.27539
11:00:26|0.27539
11:00:27|0.27539
11:00:27|0.27539
11:00:28|0.27539
11:00:29|0.27539
11:00:32|0.27539
11:00:33|0.27526
11:00:34|0.27537
11:00:35|0.27537
11:00:36|0.27555
11:00:37|0.27558
11:00:38|0.27558
11:00:39|0.27558
11:00:40|0.27558
11:00:41|0.27558
11:00:42|0.27558
11:00:43|0.27569
11:00:44|0.27569
11:00:45|0.27569
11:00:46|0.27569
11:00:48|0.27569
11:00:48|0.27569
11:00:49|0.27569
11:00:51|0.27569
11:00:51|0.27569
11:00:53|0.27569
11:00:53|0.27569
11:00:54|0.27569
11:00:56|0.27569
11:00:57|0.27569
11:00:57|0.27569
11:00:58|0.27569
11:01:00|0.27569
11:01:01|0.27581
11:01:01|0.27581
11:01:03|0.27581
11:01:03|0.27581
11:01:04|0.27581
11:01:05|0.27581
11:01:07|0.27581
11:01:07|0.27581
11:01:09|0.27581
11:01:09|0.27581
11:01:11|0.27581
11:01:11|0.27581
11:01:13|0.27581
11:01:14|0.27581
11:01:15|0.27581
11:01:15|0.27581
11:01:17|0.27581
11:01:18|0.27581
11:01:19|0.27581
11:01:19|0.27581
11:01:21|0.27581
11:01:22|0.27581
11:01:22|0.27581
11:01:23|0.27581
11:01:25|0.27581
11:01:26|0.27581
11:01:26|0.27581
11:01:29|0.27561
11:01:30|0.27561
11:01:31|0.27564
11:01:32|0.27551
11:01:33|0.27551
11:01:34|0.27551
11:01:35|0.27551
11:01:36|0.27551
11:01:38|0.27551
11:01:39|0.27551
11:01:40|0.27551
11:01:41|0.27551
11:01:42|0.27551
11:01:43|0.27551
11:01:44|0.27551
11:01:44|0.27551
11:01:46|0.27551
11:01:46|0.27582
11:01:47|0.27556
11:01:48|0.27556
11:01:49|0.27556
11:01:50|0.27556
11:01:51|0.27556
11:01:53|0.27556
11:01:54|0.27556
11:01:55|0.27556
11:01:56|0.27556
11:01:57|0.27556
11:01:57|0.27556
11:01:58|0.27556
11:01:59|0.27556
11:02:00|0.27556
11:02:01|0.27556
11:02:02|0.276
11:02:03|0.276
11:02:04|0.276
11:02:06|0.27624
11:02:06|0.27633
11:02:08|0.27633
11:02:08|0.27638
11:02:09|0.27638
11:02:11|0.27638
11:02:12|0.27638
11:02:12|0.27638
11:02:13|0.27638
11:02:14|0.27638
11:02:16|0.27638
11:02:17|0.27638
11:02:18|0.27638
11:02:19|0.27644
11:02:20|0.27644
11:02:22|0.27652
11:02:22|0.27652
11:02:23|0.2765
11:02:26|0.2765
11:02:26|0.2765
11:02:27|0.2765
11:02:28|0.27647
11:02:30|0.27647
11:02:30|0.27658
11:02:32|0.27658
11:02:34|0.27658
11:02:34|0.27658
11:02:36|0.27658
11:02:37|0.27658
11:02:38|0.27658
11:02:38|0.27658
11:02:40|0.27658
11:02:42|0.27658
11:02:43|0.27638
11:02:43|0.27638
11:02:45|0.27638
11:02:46|0.27638
11:02:47|0.27638
11:02:48|0.27638
11:02:49|0.27638
11:02:49|0.27638
11:02:52|0.27638
11:02:53|0.27638
11:02:54|0.27638
11:02:56|0.27638
11:02:56|0.27638
11:02:59|0.27638
11:03:00|0.2765
11:03:01|0.2765
11:03:02|0.2765
11:03:03|0.2765
11:03:04|0.2765
11:03:05|0.2765
11:03:06|0.2765
11:03:07|0.2765
11:03:07|0.2765
11:03:09|0.27648
11:03:10|0.27648
11:03:11|0.27648
11:03:12|0.27648
11:03:14|0.27648
11:03:15|0.27648
11:03:16|0.27648
11:03:17|0.27648
11:03:18|0.27648
11:03:19|0.27649
11:03:20|0.27649
11:03:21|0.27649
11:03:22|0.27649
11:03:23|0.27649
11:03:24|0.27662
11:03:25|0.27652
11:03:27|0.27652
11:03:28|0.27652
11:03:28|0.27652
11:03:30|0.27652
11:03:31|0.27652
11:03:32|0.27652
11:03:33|0.27643
11:03:35|0.27636
11:03:36|0.27636
11:03:37|0.27636
11:03:38|0.27636
11:03:40|0.27636
11:03:41|0.27636
11:03:41|0.27636
11:03:43|0.27636
11:03:44|0.27636
11:03:45|0.27636
11:03:45|0.27636
11:03:48|0.27624
11:03:49|0.27624
11:03:50|0.27624
11:03:51|0.27624
11:04:25|0.27624
11:04:25|0.27603
11:04:27|0.27603
11:04:29|0.27631
11:04:30|0.27631
11:04:31|0.27631
11:04:32|0.27631
11:04:34|0.27631
11:04:35|0.27631
11:04:36|0.27631
11:04:37|0.27631
11:04:37|0.27631
11:04:39|0.27631
11:04:40|0.27631
11:04:40|0.27631
11:04:44|0.27631
11:04:45|0.27633
11:04:47|0.2763
11:04:48|0.2763
11:04:51|0.2762
11:04:52|0.2762
11:04:53|0.2762
11:04:54|0.2762
11:04:55|0.2762
11:04:57|0.2762
11:04:58|0.2762
11:04:59|0.2762
11:05:00|0.2762
11:05:00|0.2762
11:05:01|0.2762
11:05:03|0.27654
11:05:06|0.27654
11:05:07|0.27654
11:05:08|0.27654
11:05:09|0.27654
11:05:10|0.27664
11:05:11|0.27664
11:05:12|0.27664
11:05:14|0.27664
11:05:14|0.27664
11:05:16|0.27664
11:05:16|0.2768
11:05:17|0.27685
11:05:18|0.27685
11:05:20|0.27685
11:05:21|0.27686
11:05:22|0.27677
11:05:23|0.27677
11:05:24|0.27677
11:05:25|0.27677
11:05:26|0.27677
11:05:27|0.27677
11:05:28|0.27677
11:05:29|0.27677
11:05:31|0.27677
11:05:32|0.27677
11:05:34|0.27677
11:05:35|0.2766
11:05:36|0.2766
11:05:37|0.2766
11:05:38|0.27648
11:05:39|0.2764
11:05:40|0.2764
11:05:42|0.2764
11:05:44|0.2764
11:05:44|0.2764
11:05:46|0.2764
11:05:47|0.2764
11:05:49|0.2764
11:05:51|0.2764
11:05:52|0.2764
11:05:53|0.2764
11:05:53|0.2764
11:05:55|0.2764
11:05:55|0.2764
11:05:57|0.2764
11:05:59|0.2764
11:05:59|0.2764
11:06:01|0.2764
11:06:02|0.2764
11:06:03|0.2764
11:06:05|0.2764
11:06:06|0.2764
11:06:07|0.2764
11:06:08|0.2764
11:06:09|0.2764
11:06:10|0.2764
11:06:12|0.2764
11:06:12|0.2764
11:06:13|0.2764
11:06:15|0.2764
11:06:16|0.2764
11:06:16|0.2765
11:06:18|0.2765
11:06:19|0.2765
11:06:20|0.2765
11:06:21|0.2765
11:06:22|0.2765
11:06:23|0.2765
11:06:24|0.2765
11:06:25|0.2765
11:06:27|0.2765
11:06:27|0.2765
11:06:29|0.2765
11:06:30|0.2765
11:06:32|0.2765
11:06:33|0.2765
11:06:33|0.2765
11:06:35|0.2765
11:06:36|0.2765
11:06:37|0.2765
11:06:38|0.2765
11:06:39|0.2765
11:06:40|0.2765
11:06:41|0.2765
11:06:42|0.2765
11:06:43|0.2765
11:06:44|0.2765
11:06:45|0.2765
11:06:46|0.2765
11:06:47|0.2765
11:06:48|0.2765
11:06:49|0.27643
11:06:50|0.27643
11:06:52|0.27643
11:06:52|0.27643
11:06:53|0.27643
11:06:54|0.27643
11:06:56|0.27643
11:06:56|0.27643
11:06:58|0.27643
11:06:59|0.27643
11:07:01|0.2764
11:07:02|0.2764
11:07:03|0.2764
11:07:04|0.2764
11:07:05|0.2764
11:07:06|0.2764
11:07:07|0.27661
11:07:08|0.27661
11:07:09|0.27661
11:07:10|0.2766
11:07:11|0.2766
11:07:12|0.2766
11:07:14|0.2766
11:07:15|0.2766
11:07:16|0.2766
11:07:17|0.2766
11:07:19|0.2766
11:07:19|0.2766
11:07:20|0.2766
11:07:21|0.2766
11:07:22|0.2766
11:07:24|0.2765
11:07:24|0.2765
11:07:26|0.2765
11:07:26|0.2765
11:07:27|0.2765
11:07:28|0.2765
11:07:30|0.2765
11:07:31|0.2765
11:07:32|0.2765
11:07:34|0.2765
11:07:34|0.2765
11:07:36|0.2765
11:07:36|0.2765
11:07:38|0.2765
11:07:39|0.2765
11:07:40|0.2765
11:07:42|0.2765
11:07:43|0.2765
11:07:43|0.2765
11:07:44|0.2765
11:07:45|0.2765
11:07:46|0.27661
11:07:47|0.27661
11:07:48|0.27661
11:07:50|0.27661
11:07:51|0.27661
11:07:52|0.27668
11:07:53|0.27668
11:07:54|0.27668
11:07:55|0.27668
11:07:56|0.27668
11:07:57|0.27668
11:07:58|0.27668
11:07:59|0.27668
11:08:00|0.27668
11:08:01|0.27668
11:08:02|0.27668
11:08:03|0.27668
11:08:04|0.27668
11:08:05|0.27668
11:08:06|0.27668
11:08:07|0.27668
11:08:08|0.27668
11:08:09|0.27668
11:08:10|0.27668
11:08:11|0.27668
11:08:12|0.27653
11:08:13|0.27659
11:08:14|0.27659
11:08:15|0.27659
11:08:16|0.27659
11:08:17|0.27659
11:08:18|0.27659
11:08:20|0.27659
11:08:20|0.27659
11:08:21|0.27668
11:08:22|0.27668
11:08:24|0.27668
11:08:24|0.27668
11:08:25|0.27668
11:08:27|0.27668
11:08:27|0.27668
11:08:29|0.27668
11:08:31|0.27668
11:08:32|0.27668
11:08:33|0.27668
11:08:35|0.27668
11:08:36|0.27668
11:08:37|0.27668
11:08:38|0.27668
11:08:39|0.27668
11:08:41|0.27668
11:08:41|0.27668
11:08:43|0.2769
11:08:43|0.2769
11:08:45|0.2769
11:08:46|0.2769
11:08:47|0.27698
11:08:48|0.27704
11:08:50|0.27704
11:08:50|0.27704
11:08:51|0.27704
11:08:52|0.27704
11:08:53|0.27704
11:08:55|0.27704
11:08:56|0.27693
11:08:56|0.27693
11:08:57|0.27693
11:08:59|0.27693
11:09:00|0.27693
11:09:01|0.27693
11:09:02|0.27693
11:09:03|0.27693
11:09:04|0.27693
11:09:05|0.27693
11:09:07|0.27693
11:09:08|0.27693
11:09:08|0.27687
11:09:09|0.27687
11:09:10|0.27694
11:09:11|0.27694
11:09:14|0.27694
11:09:14|0.27694
11:09:16|0.27694
11:09:17|0.27694
11:09:19|0.27694
11:09:19|0.27694
11:09:20|0.27694
11:09:22|0.27694
11:09:22|0.27694
11:09:24|0.27694
11:09:24|0.27692
11:09:26|0.27692
11:09:26|0.27692
11:09:27|0.27692
11:09:28|0.27692
11:09:29|0.27692
11:09:31|0.27692
11:09:32|0.27692
11:09:34|0.27692
11:09:35|0.27692
11:09:36|0.27685
11:09:37|0.27685
11:09:38|0.27687
11:09:40|0.27687
11:09:42|0.27696
11:09:43|0.27696
11:09:43|0.27696
11:09:44|0.27696
11:09:45|0.27696
11:09:46|0.27696
11:09:47|0.27703
11:09:48|0.27703
11:09:50|0.27703
11:09:51|0.27703
11:09:51|0.27703
11:09:52|0.27703
11:09:55|0.27703
11:09:55|0.27703
11:09:57|0.27703
11:09:57|0.27703
11:09:59|0.27703
11:10:00|0.27703
11:10:01|0.277
11:10:01|0.277
11:10:03|0.27703
11:10:04|0.27703
11:10:05|0.27703
11:10:06|0.27703
11:10:07|0.27693
11:10:09|0.27693
11:10:10|0.27693
11:10:11|0.27693
11:10:13|0.27693
11:10:14|0.27693
11:10:15|0.27697
11:10:16|0.27697
11:10:18|0.27697
11:10:18|0.27697
11:10:19|0.27697
11:10:21|0.27697
11:10:22|0.27697
11:10:23|0.27697
11:10:24|0.27697
11:10:25|0.27697
11:10:25|0.27697
11:10:27|0.2768
11:10:28|0.2768
11:10:28|0.2768
11:10:30|0.2768
11:10:31|0.2768
11:10:31|0.2768
11:10:34|0.27688
11:10:35|0.27688
11:10:37|0.27688
11:10:38|0.27688
11:10:39|0.27688
11:10:40|0.27681
11:10:42|0.27681
11:10:43|0.27681
11:10:44|0.277
11:10:45|0.277
11:10:45|0.277
11:10:48|0.277
11:10:49|0.277
11:10:50|0.277
11:10:51|0.27703
11:10:51|0.27703
11:10:52|0.27703
11:10:53|0.27703
11:10:55|0.27703
11:10:56|0.27703
11:10:57|0.27703
11:10:57|0.27703
11:10:59|0.27703
11:11:00|0.27703
11:11:01|0.27703
11:11:02|0.27703
11:11:03|0.27703
11:11:04|0.27703
11:11:05|0.27703
11:11:06|0.27703
11:11:07|0.27703
11:11:08|0.27703
11:11:09|0.27703
11:11:10|0.27703
11:11:11|0.27703
11:11:12|0.27703
11:11:13|0.27703
11:11:14|0.27703
11:11:16|0.27703
11:11:16|0.27703
11:11:17|0.27703
11:11:19|0.27679
11:11:19|0.27678
11:11:20|0.27678
11:11:22|0.27678
11:11:23|0.27678
11:11:23|0.27678
11:11:24|0.27664
11:11:26|0.27664
11:11:27|0.27664
11:11:27|0.27654
11:11:29|0.27654
11:11:29|0.27667
11:11:31|0.27667
11:11:33|0.27667
11:11:34|0.27667
11:11:36|0.27667
11:11:37|0.27667
11:11:38|0.27667
11:11:39|0.27667
11:11:41|0.27667
11:11:42|0.27667
11:11:42|0.27667
11:11:44|0.27667
11:11:45|0.27667
11:11:45|0.27667
11:11:47|0.27667
11:11:48|0.27667
11:11:49|0.27667
11:11:50|0.27667
11:11:52|0.27667
11:11:53|0.27667
11:11:54|0.27667
11:11:55|0.27667
11:11:56|0.27667
11:11:57|0.27667
11:11:59|0.27667
11:12:00|0.27669
11:12:01|0.27669
11:12:03|0.27669
11:12:04|0.27669
11:12:06|0.27669
11:12:07|0.27669
11:12:08|0.27669
11:12:09|0.27697
11:12:10|0.27698
11:12:10|0.27698
11:12:12|0.27698
11:12:12|0.27698
11:12:14|0.27698
11:12:16|0.27698
11:12:16|0.27698
11:12:17|0.27698
11:12:19|0.27698
11:12:20|0.27698
11:12:21|0.27698
11:12:21|0.27704
11:12:22|0.27704
11:12:23|0.27704
11:12:25|0.27692
11:12:25|0.27692
11:12:27|0.27681
11:12:28|0.27681
11:12:28|0.27681
11:12:29|0.277
11:12:30|0.277
11:12:32|0.277
11:12:33|0.277
11:12:34|0.277
11:12:36|0.277
11:12:37|0.277
11:12:38|0.277
11:12:39|0.277
11:12:40|0.277
11:12:42|0.277
11:12:43|0.277
11:12:43|0.277
11:12:44|0.277
11:12:46|0.277
11:12:47|0.277
11:12:48|0.277
11:12:49|0.277
11:12:50|0.277
11:12:51|0.277
11:12:52|0.277
11:12:53|0.277
11:12:54|0.277
11:12:55|0.277
11:12:56|0.27694
11:12:58|0.27694
11:12:58|0.27694
11:13:00|0.27711
11:13:01|0.27711
11:13:02|0.27711
11:13:04|0.27711
11:13:04|0.27711
11:13:06|0.27711
11:13:07|0.27721
11:13:07|0.27721
11:13:09|0.27721
11:13:09|0.27721
11:13:10|0.27721
11:13:12|0.27728
11:13:12|0.27728
11:13:13|0.27728
11:13:14|0.27728
11:13:15|0.27728
11:13:16|0.27728
11:13:17|0.27728
11:13:18|0.27728
11:13:19|0.27728
11:13:20|0.27728
11:13:22|0.27728
11:13:22|0.27728
11:13:24|0.27728
11:13:24|0.27728
11:13:26|0.27728
11:13:27|0.27729
11:13:28|0.27729
11:13:30|0.27729
11:13:31|0.27729
11:13:32|0.27729
11:13:33|0.27729
11:13:34|0.27729
11:13:35|0.27729
11:13:35|0.27729
11:13:37|0.27729
11:13:38|0.27729
11:13:39|0.27729
11:13:39|0.27729
11:13:41|0.27729
11:13:42|0.27729
11:13:43|0.27732
11:13:44|0.27732
11:13:46|0.27732
11:13:46|0.27732
11:13:49|0.27734
11:13:50|0.27734
11:13:52|0.27734
11:13:52|0.27734
11:13:53|0.27734
11:13:55|0.27734
11:13:56|0.27734
11:13:56|0.27742
11:13:57|0.27742
11:13:58|0.27728
11:13:59|0.27728
11:14:01|0.27728
11:14:02|0.2773
11:14:03|0.2773
11:14:04|0.2773
11:14:06|0.2773
11:14:07|0.2773
11:14:08|0.2773
11:14:08|0.2773
11:14:10|0.2773
11:14:11|0.2773
11:14:11|0.2773
11:14:13|0.2773
11:14:13|0.2773
11:14:15|0.2773
11:14:16|0.2773
11:14:17|0.2773
11:14:18|0.2773
11:14:20|0.27734
11:14:20|0.27734
11:14:22|0.27734
11:14:23|0.27734
11:14:23|0.2773
11:14:24|0.2773
11:14:25|0.2773
11:14:26|0.27737
11:14:28|0.27737
11:14:29|0.27737
11:14:29|0.27737
11:14:30|0.27737
11:14:31|0.27729
11:14:32|0.27729
11:14:34|0.27729
11:14:34|0.27729
11:14:36|0.27729
11:14:37|0.27729
11:14:39|0.27729
11:14:39|0.27729
11:14:41|0.27729
11:14:42|0.27729
11:14:43|0.27729
11:14:44|0.27729
11:14:45|0.27721
11:14:46|0.27721
11:14:48|0.27721
11:14:48|0.27721
11:14:49|0.27721
11:14:50|0.27721
11:14:51|0.27721
11:14:53|0.27721
11:14:55|0.27721
11:14:56|0.27721
11:14:56|0.27721
11:14:57|0.27721
11:14:59|0.27721
11:14:59|0.27721
11:15:01|0.27721
11:15:02|0.27721
11:15:03|0.27721
11:15:04|0.27721
11:15:05|0.27726
11:15:07|0.27726
11:15:08|0.27726
11:15:09|0.27726
11:15:10|0.27742
11:15:11|0.27746
11:15:12|0.27746
11:15:13|0.27735
11:15:14|0.27735
11:15:15|0.27735
11:15:16|0.27735
11:15:17|0.27735
11:15:19|0.27735
11:15:20|0.27735
11:15:22|0.2772
11:15:22|0.2772
11:15:23|0.2772
11:15:24|0.2772
11:15:25|0.2772
11:15:26|0.2772
11:15:27|0.2772
11:15:28|0.2771
11:15:29|0.2771
11:15:31|0.2771
11:15:32|0.2771
11:15:33|0.27734
11:15:33|0.27731
11:15:34|0.27731
11:15:35|0.27731
11:15:36|0.2774
11:15:38|0.2774
11:15:40|0.27741
11:15:40|0.27741
11:15:42|0.27741
11:15:42|0.27751
11:15:44|0.27751
11:15:45|0.27751
11:15:47|0.27751
11:15:48|0.27751
11:15:49|0.27751
11:15:51|0.27751
11:15:52|0.27751
11:15:54|0.27751
11:15:54|0.27751
11:15:55|0.27751
11:15:57|0.27751
11:15:58|0.27751
11:15:59|0.27751
11:16:00|0.2774
11:16:01|0.2774
11:16:02|0.2774
11:16:03|0.27728
11:16:04|0.27728
11:16:05|0.27728
11:16:06|0.27728
11:16:07|0.27728
11:16:08|0.27728
11:16:09|0.27728
11:16:10|0.27728
11:16:11|0.27728
11:16:12|0.27728
11:16:13|0.27707
11:16:14|0.27707
11:16:16|0.27707
11:16:17|0.27702
11:16:17|0.27716
11:16:19|0.27716
11:16:19|0.27716
11:16:21|0.27716
11:16:22|0.27716
11:16:23|0.27716
11:16:24|0.27716
11:16:25|0.27716
11:16:27|0.27716
11:16:27|0.27716
11:16:28|0.27716
11:16:30|0.27716
11:16:31|0.27716
11:16:32|0.27716
11:16:34|0.27716
11:16:34|0.27716
11:16:36|0.27716
11:16:36|0.27716
11:16:37|0.27715
11:16:38|0.2769
11:16:41|0.2769
11:16:42|0.2769
11:16:43|0.2769
11:16:44|0.2769
11:16:46|0.27663
11:16:47|0.27635
11:16:48|0.27635
11:16:49|0.27636
11:16:50|0.27636
11:16:51|0.27636
11:16:52|0.2762
11:16:53|0.2762
11:16:54|0.2762
11:16:55|0.2762
11:16:56|0.2762
11:16:57|0.2762
11:16:58|0.2762
11:16:59|0.2762
11:17:00|0.2762
11:17:01|0.2762
11:17:03|0.2762
11:17:03|0.2762
11:17:04|0.27617
11:17:06|0.27617
11:17:06|0.27627
11:17:08|0.27627
11:17:09|0.27627
11:17:10|0.27627
11:17:11|0.27627
11:17:11|0.27627
11:17:12|0.27627
11:17:13|0.27627
11:17:15|0.27595
11:17:17|0.27595
11:17:18|0.27595
11:17:19|0.27595
11:17:20|0.27593
11:17:22|0.27593
11:17:22|0.27593
11:17:23|0.27593
11:17:24|0.27576
11:17:25|0.27576
11:17:26|0.27577
11:17:27|0.27577
11:17:28|0.27577
11:17:29|0.27577
11:17:31|0.27577
11:17:32|0.27577
11:17:32|0.27577
11:17:34|0.27583
11:17:35|0.27583
11:17:36|0.27583
11:17:37|0.27583
11:17:38|0.27583
11:17:39|0.27583
11:17:42|0.27583
11:17:44|0.27583
11:17:45|0.27583
11:17:46|0.27583
11:17:46|0.27583
11:17:48|0.27583
11:17:49|0.27583
11:17:49|0.27583
11:17:51|0.27583
11:17:52|0.27583
11:17:53|0.27583
11:17:54|0.27583
11:17:55|0.27583
11:17:56|0.27583
11:17:57|0.27583
11:17:58|0.27569
11:17:59|0.27569
11:18:00|0.27569
11:18:01|0.27569
11:18:03|0.27569
11:18:04|0.27569
11:18:05|0.27569
11:18:06|0.27568
11:18:07|0.27568
11:18:07|0.27568
11:18:09|0.27586
11:18:10|0.27586
11:18:11|0.27586
11:18:12|0.27586
11:18:13|0.27586
11:18:13|0.27586
11:18:15|0.27586
11:18:16|0.27586
11:18:17|0.27586
11:18:18|0.27586
11:18:19|0.27586
11:18:20|0.27586
11:18:21|0.27586
11:18:22|0.27586
11:18:23|0.27586
11:18:24|0.27586
11:18:26|0.27586
11:18:26|0.27586
11:18:27|0.27586
11:18:28|0.27586
11:18:30|0.27586
11:18:31|0.27586
11:18:31|0.27586
11:18:32|0.27586
11:18:33|0.27586
11:18:35|0.27586
11:18:36|0.27586
11:18:37|0.27581
11:18:38|0.27581
11:18:39|0.27581
11:18:40|0.27581
11:18:41|0.27581
11:18:42|0.27581
11:18:43|0.27581
11:18:44|0.27581
11:18:45|0.27581
11:18:46|0.27581
11:18:47|0.276
11:18:48|0.276
11:18:49|0.276
11:18:50|0.27607
11:18:52|0.27607
11:18:52|0.27607
11:18:54|0.27607
11:18:55|0.27607
11:18:56|0.27607
11:18:57|0.27607
11:18:59|0.27607
11:19:00|0.27607
11:19:00|0.27607
11:19:02|0.27607
11:19:03|0.27607
11:19:04|0.27607
11:19:05|0.27607
11:19:05|0.27607
11:19:07|0.27607
11:19:08|0.27607
11:19:09|0.27607
11:19:10|0.27607
11:19:11|0.27607
11:19:13|0.27607
11:19:14|0.27607
11:19:15|0.276
11:19:16|0.276
11:19:17|0.276
11:19:17|0.276
11:19:19|0.276
11:19:20|0.27593
11:19:21|0.27593
11:19:22|0.27593
11:19:23|0.27593
11:19:24|0.27593
11:19:26|0.27593
11:19:26|0.27593
11:19:27|0.27593
11:19:28|0.27567
11:19:29|0.27567
11:19:31|0.27567
11:19:31|0.27566
11:19:33|0.27566
11:19:33|0.27566
11:19:34|0.27566
11:19:36|0.27566
11:19:37|0.27566
11:19:38|0.27566
11:19:39|0.27566
11:19:41|0.27566
11:19:43|0.27584
11:19:44|0.27584
11:19:44|0.27584
11:19:45|0.2759
11:19:47|0.2759
11:19:48|0.2759
11:19:49|0.2759
11:19:50|0.2759
11:19:51|0.2759
11:19:52|0.2759
11:19:53|0.2759
11:19:54|0.2759
11:19:55|0.2759
11:19:56|0.2759
11:19:57|0.2759
11:19:58|0.2759
11:19:59|0.2759
11:20:00|0.2759
11:20:01|0.2759
11:20:02|0.2759
11:20:03|0.2759
11:20:04|0.2759
11:20:05|0.2759
11:20:07|0.2759
11:20:08|0.2759
11:20:09|0.2759
11:20:10|0.2759
11:20:11|0.2759
11:20:12|0.2759
11:20:13|0.2759
11:20:14|0.2759
11:20:16|0.2759
11:20:16|0.2759
11:20:17|0.2759
11:20:18|0.2759
11:20:20|0.27611
11:20:21|0.27611
11:20:21|0.27611
11:20:22|0.27611
11:20:23|0.27611
11:20:24|0.27611
11:20:26|0.27611
11:20:26|0.27611
11:20:28|0.27611
11:20:29|0.27611
11:20:31|0.27611
11:20:31|0.27611
11:20:32|0.27611
11:20:33|0.27611
11:20:34|0.2761
11:20:36|0.2761
11:20:37|0.2761
11:20:38|0.2761
11:20:39|0.2761
11:20:40|0.2761
11:20:41|0.27618
11:20:42|0.27618
11:20:43|0.27618
11:20:45|0.27618
11:20:46|0.27618
11:20:47|0.27618
11:20:48|0.27618
11:20:49|0.27618
11:20:50|0.27618
11:20:52|0.27618
11:20:52|0.27618
11:20:53|0.27618
11:20:54|0.27618
11:20:56|0.27618
11:20:57|0.27618
11:20:58|0.27618
11:20:59|0.27618
11:21:00|0.27618
11:21:01|0.27618
11:21:01|0.27618
11:21:03|0.27618
11:21:04|0.27604
11:21:05|0.27604
11:21:06|0.27604
11:21:07|0.27617
11:21:08|0.27617
11:21:09|0.27604
11:21:10|0.27604
11:21:11|0.27604
11:21:12|0.27604
11:21:13|0.27604
11:21:14|0.27604
11:21:15|0.27603
11:21:16|0.27603
11:21:17|0.27586
11:21:17|0.27586
11:21:19|0.2759
11:21:20|0.2759
11:21:20|0.2759
11:21:23|0.2759
11:21:23|0.2759
11:21:24|0.2759
11:21:25|0.2759
11:21:28|0.2759
11:21:29|0.2759
11:21:29|0.2759
11:21:30|0.2759
11:21:31|0.2759
11:21:32|0.2759
11:21:35|0.2759
11:21:36|0.2759
11:21:36|0.27598
11:21:38|0.27598
11:21:39|0.27598
11:21:40|0.27598
11:21:41|0.27598
11:21:42|0.27598
11:21:43|0.27598
11:21:44|0.27598
11:21:44|0.27598
11:21:46|0.27598
11:21:47|0.27598
11:21:48|0.276
11:21:49|0.276
11:21:51|0.276
11:21:52|0.2759
11:21:53|0.2759
11:21:54|0.2759
11:21:55|0.2759
11:21:57|0.2759
11:21:58|0.2759
11:21:59|0.2759
11:22:00|0.2759
11:22:00|0.2759
11:22:03|0.2759
11:22:03|0.2759
11:22:04|0.27555
11:22:05|0.27555
11:22:06|0.27555
11:22:07|0.27546
11:22:09|0.27546
11:22:09|0.27546
11:22:10|0.27546
11:22:12|0.27546
11:22:13|0.27547
11:22:13|0.27547
11:22:15|0.27547
11:22:15|0.27547
11:22:16|0.27547
11:22:17|0.27547
11:22:18|0.27547
11:22:20|0.27547
11:22:22|0.27547
11:22:23|0.27547
11:22:24|0.27547
11:22:24|0.27547
11:22:25|0.27547
11:22:26|0.27547
11:22:28|0.27547
11:22:29|0.27547
11:22:30|0.27547
11:22:31|0.27579
11:22:31|0.27579
11:22:32|0.27579
11:22:34|0.27579
11:22:34|0.27579
11:22:36|0.27579
11:22:37|0.27579
11:22:38|0.27579
11:22:39|0.27579
11:22:40|0.27579
11:22:41|0.27584
11:22:42|0.27584
11:22:43|0.27568
11:22:44|0.27581
11:22:45|0.27565
11:22:46|0.27565
11:22:47|0.27565
11:22:49|0.27565
11:22:50|0.27565
11:22:51|0.27565
11:22:52|0.27565
11:22:54|0.27565
11:22:55|0.27565
11:22:55|0.27565
11:22:57|0.27565
11:22:58|0.27565
11:22:58|0.27565
11:22:59|0.27565
11:23:01|0.27565
11:23:01|0.27565
11:23:03|0.27565
11:23:04|0.2756
11:23:04|0.2756
11:23:05|0.2756
11:23:07|0.2756
11:23:08|0.2756
11:23:08|0.2756
11:23:10|0.2756
11:23:10|0.2756
11:23:12|0.27546
11:23:13|0.27546
11:23:15|0.27546
11:23:17|0.27546
11:23:18|0.27546
11:23:19|0.27546
11:23:20|0.27545
11:23:21|0.27545
11:23:22|0.27545
11:23:23|0.27543
11:23:24|0.27543
11:23:25|0.27543
11:23:26|0.27542
11:23:27|0.27536
11:23:28|0.27536
11:23:30|0.27536
11:23:30|0.27536
11:23:31|0.27536
11:23:32|0.2752
11:23:33|0.27526
11:23:34|0.27526
11:23:35|0.27516
11:23:36|0.27521
11:23:37|0.27521
11:23:38|0.27521
11:23:40|0.27521
11:23:41|0.27521
11:23:42|0.27521
11:23:43|0.27521
11:23:44|0.27517
11:23:45|0.27517
11:23:46|0.27517
11:23:47|0.27517
11:23:49|0.27517
11:23:50|0.27517
11:23:52|0.27517
11:23:53|0.27517
11:23:55|0.27517
11:23:56|0.27517
11:23:57|0.27517
11:23:58|0.27517
11:23:59|0.27517
11:24:01|0.27517
11:24:02|0.27517
11:24:02|0.27517
11:24:03|0.27517
11:24:05|0.27517
11:24:06|0.27517
11:24:07|0.27517
11:24:09|0.27517
11:24:11|0.27517
11:24:11|0.27517
11:24:13|0.27517
11:24:15|0.27517
11:24:16|0.27517
11:24:16|0.27517
11:24:17|0.27517
11:24:19|0.27517
11:24:20|0.27517
11:24:21|0.27517
11:24:23|0.27517
11:24:23|0.27504
11:24:25|0.27511
11:24:25|0.27511
11:24:26|0.27511
11:24:27|0.27498
11:24:29|0.27498
11:24:29|0.27498
11:24:30|0.27498
11:24:31|0.27498
11:24:32|0.27498
11:24:33|0.27499
11:24:35|0.27499
11:24:35|0.27499
11:24:36|0.27499
11:24:38|0.27499
11:24:39|0.27499
11:24:39|0.27499
11:24:41|0.27499
11:24:42|0.27499
11:24:42|0.27499
11:24:44|0.27499
11:24:45|0.27499
11:24:46|0.27499
11:24:47|0.27499
11:24:49|0.27499
11:24:49|0.27499
11:24:51|0.27499
11:24:52|0.27499
11:24:53|0.27518
11:24:54|0.27518
11:24:55|0.27518
11:24:57|0.27518
11:24:57|0.27518
11:24:58|0.27518
11:24:59|0.27518
11:25:01|0.27518
11:25:01|0.27518
11:25:02|0.27518
11:25:04|0.27518
11:25:04|0.27518
11:25:05|0.27518
11:25:07|0.27518
11:25:08|0.27515
11:25:08|0.27515
11:25:09|0.27515
11:25:10|0.27515
11:25:11|0.27515
11:25:12|0.27515
11:25:13|0.27539
11:25:14|0.27539
11:25:16|0.27539
11:25:17|0.27539
11:25:17|0.27539
11:25:19|0.27539
11:25:20|0.27539
11:25:20|0.27539
11:25:22|0.27539
11:25:23|0.27539
11:25:24|0.27539
11:25:24|0.27539
11:25:25|0.27539
11:25:27|0.27539
11:25:28|0.27539
11:25:28|0.27539
11:25:30|0.2751
11:25:31|0.2751
11:25:32|0.2751
11:25:33|0.2751
11:25:34|0.2751
11:25:34|0.2751
11:25:36|0.2751
11:25:37|0.2751
11:25:38|0.2751
11:25:38|0.2751
11:25:40|0.2751
11:25:42|0.2751
11:25:42|0.2751
11:25:43|0.2751
11:25:44|0.2751
11:25:46|0.2751
11:25:46|0.2751
11:25:48|0.2751
11:25:49|0.2751
11:25:50|0.27504
11:25:51|0.27504
11:25:52|0.2749
11:25:54|0.2749
11:25:55|0.2749
11:25:56|0.2749
11:25:57|0.27489
11:25:59|0.27479
11:25:59|0.27479
11:26:00|0.27479
11:26:02|0.27479
11:26:03|0.27479
11:26:04|0.27479
11:26:05|0.27479
11:26:06|0.27479
11:26:07|0.2749
11:26:07|0.2749
11:26:09|0.2749
11:26:09|0.2749
11:26:11|0.2749
11:26:11|0.2749
11:26:13|0.2749
11:26:15|0.2749
11:26:15|0.27493
11:26:16|0.27493
11:26:18|0.27493
11:26:19|0.27493
11:26:20|0.27472
11:26:21|0.27472
11:26:21|0.27472
11:26:23|0.27472
11:26:24|0.27472
11:26:25|0.27472
11:26:26|0.27472
11:26:27|0.27462
11:26:27|0.27462
11:26:29|0.27462
11:26:30|0.27462
11:26:30|0.27466
11:26:32|0.27466
11:26:33|0.27466
11:26:33|0.27466
11:26:35|0.27466
11:26:37|0.27466
11:26:37|0.27466
11:26:39|0.27466
11:26:40|0.27466
11:26:40|0.27466
11:26:41|0.27466
11:26:42|0.27466
11:26:43|0.27466
11:26:45|0.27466
11:26:45|0.27466
11:26:47|0.27463
11:26:47|0.27463
11:26:50|0.27463
11:26:51|0.27463
11:26:52|0.27463
11:26:53|0.27463
11:26:54|0.27463
11:26:55|0.27463
11:26:56|0.27463
11:26:58|0.27463
11:26:59|0.27458
11:27:00|0.27439
11:27:00|0.27439
11:27:01|0.27449
11:27:03|0.27439
11:27:04|0.27439
11:27:05|0.27432
11:27:07|0.27432
11:27:08|0.27438
11:27:09|0.27438
11:27:10|0.27444
11:27:12|0.27459
11:27:13|0.27459
11:27:13|0.27459
11:27:15|0.27459
11:27:17|0.27459
11:27:18|0.27459
11:27:19|0.27459
11:27:20|0.27459
11:27:21|0.27459
11:27:22|0.27437
11:27:23|0.27437
11:27:24|0.27437
11:27:25|0.27437
11:27:26|0.27437
11:27:27|0.27437
11:27:28|0.27437
11:27:29|0.27437
11:27:30|0.27437
11:27:31|0.27438
11:27:32|0.27438
11:27:33|0.27438
11:27:34|0.27438
11:27:35|0.27438
11:27:36|0.27438
11:27:37|0.27432
11:27:38|0.27419
11:27:39|0.27419
11:27:40|0.27419
11:27:42|0.27419
11:27:43|0.27419
11:27:44|0.27419
11:27:44|0.27429
11:27:46|0.27429
11:27:47|0.27429
11:27:48|0.27429
11:27:48|0.27429
11:27:51|0.27438
11:27:52|0.27438
11:27:53|0.27416
11:27:54|0.27416
11:27:55|0.27436
11:27:56|0.27436
11:27:57|0.27436
11:27:59|0.27436
11:28:00|0.27436
11:28:01|0.27436
11:28:02|0.27436
11:28:03|0.27436
11:28:05|0.27436
11:28:06|0.27436
11:28:07|0.27436
11:28:08|0.27436
11:28:09|0.27436
11:28:10|0.27459
11:28:11|0.27459
11:28:12|0.27459
11:28:13|0.27459
11:28:14|0.27459
11:28:15|0.27459
11:28:17|0.27459
11:28:17|0.27459
11:28:19|0.27459
11:28:19|0.27459
11:28:20|0.27459
11:28:22|0.27459
11:28:22|0.27459
11:28:24|0.27459
11:28:24|0.27459
11:28:26|0.27459
11:28:26|0.27468
11:28:27|0.27468
11:28:28|0.27469
11:28:29|0.27469
11:28:31|0.27469
11:28:32|0.27469
11:28:33|0.27469
11:28:34|0.27459
11:28:35|0.27459
11:28:36|0.27459
11:28:37|0.27459
11:28:38|0.27459
11:28:40|0.27459
11:28:41|0.27451
11:28:41|0.27451
11:28:43|0.27451
11:28:43|0.2747
11:28:44|0.2747
11:28:45|0.2747
11:28:46|0.2747
11:28:48|0.2747
11:28:48|0.2747
11:28:50|0.2747
11:28:52|0.2747
11:28:52|0.2747
11:28:54|0.2747
11:28:54|0.27461
11:28:55|0.27461
11:28:56|0.27461
11:28:58|0.27461
11:28:59|0.27461
11:29:00|0.27461
11:29:01|0.27461
11:29:02|0.27461
11:29:03|0.27461
11:29:04|0.27471
11:29:05|0.27471
11:29:06|0.27471
11:29:07|0.27471
11:29:07|0.27471
11:29:09|0.27471
11:29:10|0.27471
11:29:11|0.27471
11:29:12|0.27471
11:29:14|0.27471
11:29:15|0.27462
11:29:16|0.27462
11:29:17|0.27462
11:29:18|0.27463
11:29:19|0.27463
11:29:20|0.27463
11:29:21|0.27463
11:29:22|0.27463
11:29:23|0.27463
11:29:24|0.27463
11:29:25|0.27463
11:29:26|0.27463
11:29:27|0.27463
11:29:28|0.27463
11:29:29|0.27463
11:29:30|0.27463
11:29:31|0.27439
11:29:32|0.27439
11:29:33|0.27439
11:29:34|0.27439
11:29:36|0.27439
11:29:36|0.27439
11:29:37|0.27439
11:29:39|0.27439
11:29:40|0.27439
11:29:40|0.27439
11:29:41|0.27439
11:29:42|0.27439
11:29:44|0.27461
11:29:45|0.27461
11:29:46|0.27461
11:29:47|0.27461
11:29:47|0.27461
11:29:49|0.27461
11:29:50|0.27461
11:29:52|0.27461
11:29:53|0.27461
11:29:54|0.27461
11:29:55|0.27463
11:29:57|0.27463
11:29:58|0.27463
11:29:58|0.27463
11:30:00|0.27463
11:30:01|0.27463
11:30:02|0.27463
11:30:03|0.27463
11:30:04|0.27463
11:30:06|0.27463
11:30:06|0.27463
11:30:07|0.27463
11:30:08|0.27463
11:30:10|0.27463
11:30:12|0.27464
11:30:13|0.27469
11:30:13|0.27469
11:30:15|0.27469
11:30:16|0.27469
11:30:18|0.27469
11:30:18|0.27495
11:30:21|0.27495
11:30:21|0.27495
11:30:22|0.27495
11:30:23|0.27495
11:30:25|0.27495
11:30:27|0.27479
11:30:28|0.27479
11:30:28|0.27488
11:30:30|0.27488
11:30:31|0.27488
11:30:32|0.27488
11:30:33|0.27488
11:30:34|0.27488
11:30:35|0.27488
11:30:36|0.27488
11:30:37|0.27488
11:30:38|0.27488
11:30:39|0.27488
11:30:40|0.27488
11:30:41|0.27463
11:30:42|0.27463
11:30:43|0.27463
11:30:44|0.27463
11:30:45|0.27463
11:30:46|0.27463
11:30:47|0.27463
11:30:48|0.27463
11:30:49|0.27463
11:30:50|0.27463
11:30:51|0.27466
11:30:53|0.27466
11:30:54|0.27455
11:30:56|0.27455
11:30:57|0.27455
11:30:58|0.27455
11:30:59|0.27455
11:31:00|0.27474
11:31:01|0.27474
11:31:02|0.27474
11:31:03|0.27474
11:31:04|0.27474
11:31:05|0.27474
11:31:07|0.27474
11:31:07|0.27474
11:31:08|0.27474
11:31:09|0.27474
11:31:10|0.27474
11:31:12|0.27474
11:31:13|0.27474
11:31:13|0.27474
11:31:15|0.27474
11:31:16|0.27474
11:31:17|0.27465
11:31:19|0.27465
11:31:19|0.27465
11:31:21|0.27465
11:31:22|0.27465
11:31:22|0.27465
11:31:24|0.27465
11:31:25|0.27428
11:31:26|0.27428
11:31:26|0.27428
11:31:27|0.27428
11:31:30|0.27426
11:31:31|0.27426
11:31:31|0.27426
11:31:33|0.27426
11:31:34|0.27426
11:31:35|0.27426
11:31:35|0.27426
11:31:36|0.27426
11:31:38|0.27413
11:31:39|0.27413
11:31:40|0.27413
11:31:41|0.27413
11:31:42|0.27413
11:31:43|0.27413
11:31:44|0.27413
11:31:45|0.27413
11:31:46|0.27413
11:31:47|0.27415
11:31:48|0.27411
11:31:49|0.27411
11:31:50|0.27411
11:31:51|0.27411
11:31:52|0.27411
11:31:53|0.27411
11:31:55|0.27411
11:31:57|0.27411
11:31:58|0.27411
11:31:59|0.27411
11:32:01|0.27411
11:32:02|0.27424
11:32:03|0.27421
11:32:04|0.27429
11:32:05|0.27429
11:32:07|0.27429
11:32:07|0.27429
11:32:09|0.27429
11:32:09|0.27429
11:32:11|0.27429
11:32:12|0.27429
11:32:12|0.2743
11:32:13|0.2743
11:32:14|0.2743
11:32:17|0.2743
11:32:18|0.2743
11:32:18|0.2743
11:32:19|0.27428
11:32:21|0.27428
11:32:21|0.27428
11:32:22|0.27428
11:32:24|0.27428
11:32:24|0.27428
11:32:25|0.27428
11:32:26|0.27428
11:32:28|0.27425
11:32:29|0.27425
11:32:31|0.27425
11:32:31|0.27425
11:32:33|0.27425
11:32:33|0.27425
11:32:35|0.27425
11:32:36|0.27371
11:32:37|0.27376
11:32:38|0.27376
11:32:39|0.27376
11:32:41|0.27376
11:32:41|0.27376
11:32:42|0.27376
11:32:44|0.27376
11:32:45|0.2736
11:32:45|0.2736
11:32:46|0.27362
11:32:47|0.27358
11:32:49|0.27358
11:32:49|0.27358
11:32:51|0.27358
11:32:51|0.27358
11:32:52|0.27358
11:32:54|0.27358
11:32:56|0.27358
11:32:57|0.27355
11:32:57|0.27355
11:32:59|0.27355
11:33:00|0.27355
11:33:01|0.27355
11:33:02|0.27355
11:33:02|0.27355
11:33:04|0.27355
11:33:04|0.27355
11:33:06|0.27355
11:33:07|0.27355
11:33:07|0.27355
11:33:09|0.27355
11:33:10|0.27355
11:33:11|0.27365
11:33:12|0.27374
11:33:13|0.27375
11:33:13|0.27375
11:33:16|0.27375
11:33:17|0.27375
11:33:18|0.27375
11:33:19|0.27375
11:33:20|0.27375
11:33:21|0.27375
11:33:22|0.27375
11:33:24|0.27375
11:33:24|0.27375
11:33:25|0.27375
11:33:26|0.27375
11:33:27|0.27375
11:33:29|0.27375
11:33:30|0.27375
11:33:31|0.27375
11:33:32|0.27375
11:33:33|0.27352
11:33:34|0.27352
11:33:35|0.27352
11:33:37|0.27366
11:33:37|0.27355
11:33:38|0.27355
11:33:40|0.27355
11:33:41|0.27355
11:33:42|0.27355
11:33:43|0.27355
11:33:44|0.27355
11:33:45|0.27355
11:33:46|0.27355
11:33:47|0.27352
11:33:48|0.27352
11:33:49|0.27352
11:33:50|0.27352
11:33:52|0.27352
11:33:52|0.27352
11:33:53|0.27352
11:33:54|0.27352
11:33:56|0.27352
11:33:57|0.27365
11:33:57|0.27365
11:34:00|0.27365
11:34:01|0.27365
11:34:02|0.27365
11:34:03|0.27365
11:34:04|0.27365
11:34:06|0.27365
11:34:07|0.27365
11:34:08|0.27365
11:34:09|0.27365
11:34:10|0.27356
11:34:11|0.27356
11:34:12|0.27356
11:34:13|0.27356
11:34:14|0.27356
11:34:15|0.27369
11:34:16|0.27369
11:34:17|0.27369
11:34:18|0.27369
11:34:19|0.27369
11:34:20|0.27369
11:34:21|0.27369
11:34:22|0.27369
11:34:23|0.27369
11:34:24|0.27369
11:34:25|0.27369
11:34:26|0.27369
11:34:27|0.27369
11:34:28|0.27369
11:34:29|0.27369
11:34:30|0.27369
11:34:31|0.27369
11:34:32|0.27369
11:34:34|0.27369
11:34:35|0.27359
11:34:35|0.27363
11:34:36|0.2735
11:34:38|0.2735
11:34:39|0.2735
11:34:39|0.2735
11:34:40|0.2735
11:34:42|0.27367
11:34:42|0.27367
11:34:43|0.27367
11:34:45|0.27367
11:34:45|0.27367
11:34:46|0.27367
11:34:48|0.27384
11:34:49|0.27384
11:34:50|0.27386
11:34:51|0.27386
11:34:52|0.27386
11:34:53|0.27386
11:34:54|0.27386
11:34:55|0.27364
11:34:57|0.27364
11:34:58|0.27367
11:34:59|0.27378
11:35:00|0.27378
11:35:01|0.27373
11:35:02|0.27373
11:35:03|0.27373
11:35:04|0.27373
11:35:05|0.27373
11:35:07|0.27373
11:35:07|0.27373
11:35:08|0.27373
11:35:09|0.27373
11:35:11|0.27373
11:35:11|0.27373
11:35:12|0.27382
11:35:14|0.27382
11:35:15|0.27371
11:35:16|0.27371
11:35:17|0.27371
11:35:18|0.27371
11:35:19|0.27367
11:35:20|0.27367
11:35:21|0.27367
11:35:22|0.27367
11:35:23|0.27367
11:35:24|0.27367
11:35:25|0.27367
11:35:26|0.27367
11:35:27|0.27367
11:35:28|0.27367
11:35:29|0.27367
11:35:30|0.27367
11:35:31|0.27367
11:35:32|0.27367
11:35:33|0.27359
11:35:34|0.27359
11:35:35|0.27373
11:35:36|0.27373
11:35:37|0.27373
11:35:38|0.27373
11:35:40|0.27384
11:35:41|0.27384
11:35:42|0.27384
11:35:43|0.27389
11:35:44|0.27389
11:35:45|0.27389
11:35:46|0.27389
11:35:47|0.27389
11:35:48|0.27381
11:35:49|0.27381
11:35:50|0.27381
11:35:51|0.27381
11:35:53|0.27381
11:35:54|0.27381
11:35:55|0.27381
11:35:56|0.27381
11:35:56|0.27381
11:35:58|0.27371
11:35:59|0.27371
11:36:00|0.27371
11:36:01|0.27371
11:36:02|0.27371
11:36:03|0.27371
11:36:04|0.27371
11:36:05|0.27371
11:36:06|0.27371
11:36:07|0.27371
11:36:09|0.27371
11:36:10|0.27371
11:36:11|0.27371
11:36:12|0.27371
11:36:13|0.27386
11:36:14|0.27386
11:36:15|0.27386
11:36:16|0.27372
11:36:17|0.27372
11:36:18|0.27372
11:36:19|0.27372
11:36:20|0.27371
11:36:22|0.27371
11:36:23|0.27371
11:36:24|0.27371
11:36:25|0.2738
11:36:26|0.2738
11:36:28|0.2738
11:36:28|0.27386
11:36:29|0.27386
11:36:31|0.27386
11:36:32|0.27386
11:36:32|0.2739
11:36:34|0.2739
11:36:34|0.2739
11:36:35|0.2739
11:36:36|0.2739
11:36:37|0.2739
11:36:38|0.2739
11:36:40|0.2739
11:36:40|0.2739
11:36:41|0.2739
11:36:42|0.2739
11:36:43|0.2739
11:36:44|0.27382
11:36:45|0.27382
11:36:46|0.27382
11:36:47|0.27382
11:36:48|0.27382
11:36:50|0.27382
11:36:50|0.27382
11:36:51|0.27382
11:36:53|0.27382
11:36:53|0.27382
11:36:54|0.27382
11:36:56|0.27382
11:36:56|0.27382
11:36:57|0.27382
11:36:59|0.27382
11:37:01|0.27383
11:37:02|0.27382
11:37:03|0.27382
11:37:04|0.27386
11:37:06|0.27378
11:37:06|0.27378
11:37:07|0.27378
11:37:09|0.27378
11:37:09|0.27378
11:37:11|0.27378
11:37:12|0.27378
11:37:13|0.27378
11:37:14|0.27378
11:37:15|0.27378
11:37:16|0.2739
11:37:17|0.2739
11:37:18|0.2739
11:37:19|0.27388
11:37:20|0.27389
11:37:21|0.2739
11:37:22|0.27384
11:37:23|0.27384
11:37:24|0.27384
11:37:25|0.27384
11:37:26|0.27384
11:37:27|0.27384
11:37:28|0.27384
11:37:29|0.27384
11:37:31|0.27384
11:37:31|0.27384
11:37:32|0.27384
11:37:34|0.27384
11:37:35|0.27384
11:37:35|0.27384
11:37:36|0.27384
11:37:38|0.27384
11:37:39|0.27384
11:37:40|0.27384
11:37:40|0.27377
11:37:42|0.27377
11:37:43|0.27377
11:37:44|0.27377
11:37:45|0.27377
11:37:46|0.27377
11:37:46|0.27377
11:37:48|0.27377
11:37:49|0.27377
11:37:50|0.27377
11:37:50|0.27377
11:37:52|0.27377
11:37:53|0.27377
11:37:54|0.27374
11:37:55|0.27374
11:37:56|0.27374
11:37:57|0.27374
11:37:58|0.27374
11:37:59|0.27374
11:38:01|0.27374
11:38:02|0.27374
11:38:03|0.27373
11:38:04|0.27373
11:38:06|0.27373
11:38:07|0.27373
11:38:07|0.27373
11:38:08|0.27377
11:38:10|0.27377
11:38:11|0.27377
11:38:12|0.27377
11:38:13|0.27377
11:38:14|0.27377
11:38:15|0.2737
11:38:16|0.2737
11:38:17|0.2737
11:38:18|0.2737
11:38:19|0.2737
11:38:20|0.2737
11:38:21|0.2737
11:38:22|0.27371
11:38:23|0.27371
11:38:24|0.27371
11:38:25|0.27371
11:38:27|0.27371
11:38:28|0.27371
11:38:28|0.27371
11:38:30|0.27371
11:38:30|0.27371
11:38:31|0.27371
11:38:33|0.27371
11:38:34|0.27371
11:38:34|0.27371
11:38:35|0.27371
11:38:36|0.27371
11:38:37|0.27371
11:38:38|0.27367
11:38:40|0.27367
11:38:41|0.27367
11:38:42|0.27367
11:38:42|0.27367
11:38:44|0.27367
11:38:45|0.27367
11:38:46|0.27355
11:38:47|0.27355
11:38:48|0.27355
11:38:49|0.27355
11:38:50|0.27355
11:38:51|0.27355
11:38:53|0.27357
11:38:53|0.27357
11:38:54|0.27362
11:38:55|0.27362
11:38:56|0.27362
11:38:57|0.27368
11:38:59|0.27368
11:38:59|0.27368
11:39:01|0.27368
11:39:02|0.27368
11:39:03|0.27368
11:39:04|0.27368
11:39:05|0.27368
11:39:06|0.27368
11:39:07|0.27368
11:39:09|0.27368
11:39:10|0.27368
11:39:10|0.27368
11:39:12|0.27368
11:39:12|0.27368
11:39:14|0.27368
11:39:15|0.27368
11:39:16|0.27354
11:39:17|0.27354
11:39:18|0.27354
11:39:19|0.27354
11:39:19|0.27354
11:39:21|0.27354
11:39:22|0.27354
11:39:23|0.27354
11:39:24|0.27354
11:39:25|0.27354
11:39:26|0.27354
11:39:27|0.27354
11:39:28|0.27354
11:39:29|0.27354
11:39:30|0.27354
11:39:31|0.27354
11:39:32|0.27358
11:39:33|0.27358
11:39:34|0.27358
11:39:36|0.27358
11:39:36|0.27358
11:39:38|0.27358
11:39:39|0.27358
11:39:40|0.27358
11:39:40|0.27358
11:39:42|0.27358
11:39:42|0.27358
11:39:43|0.27358
11:39:44|0.27358
11:39:46|0.27358
11:39:47|0.27358
11:39:47|0.27358
11:39:48|0.27358
11:39:49|0.27358
11:39:51|0.27358
11:39:51|0.27358
11:39:52|0.27368
11:39:53|0.27368
11:39:54|0.27368
11:39:56|0.27368
11:39:57|0.27368
11:39:58|0.27368
11:39:59|0.27368
11:40:00|0.27368
11:40:00|0.27368
11:40:01|0.27368
11:40:04|0.27368
11:40:04|0.27368
11:40:06|0.27368
11:40:06|0.27368
11:40:07|0.27368
11:40:08|0.27368
11:40:09|0.27368
11:40:11|0.27368
11:40:12|0.27368
11:40:13|0.27368
11:40:14|0.27368
11:40:15|0.27368
11:40:15|0.27368
11:40:17|0.27368
11:40:17|0.27368
11:40:19|0.27368
11:40:20|0.27368
11:40:21|0.27368
11:40:22|0.27368
11:40:23|0.27368
11:40:24|0.27377
11:40:25|0.27377
11:40:26|0.27377
11:40:27|0.27377
11:40:28|0.27386
11:40:29|0.27386
11:40:30|0.27386
11:40:31|0.27386
11:40:32|0.27386
11:40:33|0.27386
11:40:34|0.27386
11:40:35|0.27386
11:40:36|0.27386
11:40:37|0.27386
11:40:38|0.27386
11:40:39|0.2739
11:40:40|0.2739
11:40:41|0.2739
11:40:43|0.2739
11:40:44|0.2739
11:40:45|0.2739
11:40:46|0.2739
11:40:47|0.2739
11:40:47|0.2739
11:40:48|0.2739
11:40:50|0.2739
11:40:51|0.2739
11:40:52|0.2739
11:40:52|0.2739
11:40:54|0.27389
11:40:54|0.27389
11:40:55|0.2738
11:40:57|0.27368
11:40:57|0.27359
11:40:59|0.27359
11:40:59|0.27359
11:41:01|0.27359
11:41:01|0.27359
11:41:04|0.27359
11:41:05|0.27359
11:41:05|0.27359
11:41:06|0.27359
11:41:07|0.27359
11:41:09|0.27359
11:41:09|0.27359
11:41:10|0.27359
11:41:12|0.27359
11:41:12|0.27359
11:41:13|0.27359
11:41:15|0.27359
11:41:15|0.27359
11:41:16|0.27359
11:41:18|0.27359
11:41:18|0.27359
11:41:20|0.27359
11:41:20|0.27359
11:41:21|0.27359
11:41:22|0.27359
11:41:24|0.27359
11:41:25|0.27359
11:41:25|0.27353
11:41:27|0.27353
11:41:29|0.27353
11:41:29|0.27352
11:41:30|0.27352
11:41:31|0.27352
11:41:32|0.27352
11:41:34|0.27352
11:41:34|0.27352
11:41:36|0.27352
11:41:37|0.27362
11:41:38|0.27362
11:41:39|0.27362
11:41:39|0.27362
11:41:40|0.27362
11:41:41|0.27362
11:41:43|0.27362
11:41:43|0.27362
11:41:44|0.27362
11:41:46|0.27362
11:41:47|0.27362
11:41:48|0.27365
11:41:49|0.27365
11:41:50|0.27365
11:41:51|0.27365
11:41:52|0.27365
11:41:53|0.27365
11:41:54|0.27365
11:41:55|0.27365
11:41:56|0.27377
11:41:58|0.27374
11:41:58|0.27374
11:42:00|0.27368
11:42:00|0.27368
11:42:02|0.27368
11:42:03|0.27368
11:42:05|0.27364
11:42:06|0.27364
11:42:08|0.27364
11:42:08|0.2736
11:42:09|0.2736
11:42:10|0.2736
11:42:12|0.2736
11:42:14|0.27356
11:42:15|0.27356
11:42:15|0.27356
11:42:17|0.27356
11:42:17|0.27356
11:42:19|0.27356
11:42:20|0.27356
11:42:21|0.27356
11:42:22|0.27356
11:42:23|0.27356
11:42:24|0.27356
11:42:25|0.27356
11:42:26|0.27356
11:42:28|0.27356
11:42:29|0.27356
11:42:30|0.27356
11:42:42|0.27359
11:42:42|0.27366
11:42:44|0.27366
11:42:44|0.27366
11:42:45|0.27366
11:42:46|0.27366
11:42:47|0.27366
11:42:48|0.27366
11:42:50|0.27366
11:42:51|0.27366
11:42:51|0.27366
11:42:53|0.27366
11:42:54|0.27366
11:42:54|0.27366
11:42:56|0.2736
11:42:56|0.2736
11:42:58|0.2736
11:42:59|0.2736
11:42:59|0.2736
11:43:01|0.27365
11:43:02|0.27366
11:43:02|0.27366
11:43:04|0.27366
11:43:05|0.27366
11:43:07|0.27366
11:43:08|0.27359
11:43:09|0.27359
11:43:10|0.27359
11:43:12|0.27359
11:43:12|0.27359
11:43:14|0.27359
11:43:15|0.27359
11:43:16|0.27359
11:43:17|0.27359
11:43:18|0.27359
11:43:19|0.27359
11:43:20|0.27366
11:43:21|0.27366
11:43:22|0.27366
11:43:23|0.27366
11:43:24|0.27366
11:43:25|0.27366
11:43:26|0.27366
11:43:27|0.27366
11:43:29|0.27366
11:43:30|0.27366
11:43:31|0.27366
11:43:31|0.27366
11:43:33|0.27366
11:43:34|0.27368
11:43:35|0.27366
11:43:36|0.27366
11:43:37|0.27366
11:43:38|0.27366
11:43:39|0.27366
11:43:40|0.27366
11:43:41|0.27387
11:43:42|0.27387
11:43:43|0.27387
11:43:44|0.27388
11:43:45|0.27389
11:43:46|0.27389
11:43:47|0.27389
11:43:48|0.27389
11:43:49|0.27389
11:43:50|0.27389
11:43:51|0.27389
11:43:52|0.27389
11:43:54|0.27389
11:43:54|0.27389
11:43:55|0.2739
11:43:57|0.2739
11:43:58|0.2739
11:43:59|0.2739
11:44:00|0.2739
11:44:01|0.27387
11:44:01|0.27389
11:44:02|0.27389
11:44:04|0.2738
11:44:04|0.27387
11:44:06|0.27387
11:44:07|0.27383
11:44:07|0.27383
11:44:09|0.27383
11:44:11|0.27383
11:44:11|0.27383
11:44:12|0.27383
11:44:14|0.27383
11:44:15|0.27383
11:44:16|0.27383
11:44:16|0.27374
11:44:18|0.27374
11:44:18|0.27374
11:44:20|0.27374
11:44:21|0.27374
11:44:22|0.27374
11:44:22|0.27384
11:44:24|0.27383
11:44:25|0.27383
11:44:25|0.27383
11:44:27|0.27383
11:44:28|0.27383
11:44:29|0.27371
11:44:30|0.27371
11:44:30|0.27371
11:44:32|0.27371
11:44:33|0.27371
11:44:34|0.27382
11:44:35|0.27382
11:44:36|0.27382
11:44:37|0.27382
11:44:38|0.27382
11:44:40|0.27382
11:44:41|0.27382
11:44:41|0.27382
11:44:42|0.27382
11:44:43|0.27382
11:44:44|0.27382
11:44:45|0.27377
11:44:48|0.27377
11:44:48|0.27377
11:44:50|0.27377
11:44:51|0.27377
11:44:52|0.27377
11:44:52|0.27377
11:44:54|0.27376
11:44:55|0.27376
11:44:56|0.27368
11:44:57|0.27368
11:44:58|0.27368
11:44:59|0.27389
11:45:00|0.27391
11:45:01|0.27391
11:45:02|0.27383
11:45:04|0.27391
11:45:04|0.27391
11:45:05|0.27391
11:45:07|0.27391
11:45:08|0.27391
11:45:10|0.27391
11:45:11|0.27391
11:45:12|0.27369
11:45:13|0.27369
11:45:15|0.27369
11:45:15|0.27368
11:45:17|0.27368
11:45:17|0.27368
11:45:18|0.2737
11:45:20|0.27339
11:45:21|0.27339
11:45:22|0.27339
11:45:22|0.27339
11:45:24|0.27339
11:45:25|0.27317
11:45:26|0.27319
11:45:27|0.27318
11:45:28|0.27281
11:45:29|0.27304
11:45:30|0.27304
11:45:31|0.27304
11:45:32|0.27287
11:45:33|0.27296
11:45:34|0.27296
11:45:35|0.27296
11:45:37|0.27296
11:45:38|0.27296
11:45:39|0.27296
11:45:40|0.27296
11:45:41|0.27296
11:45:42|0.27323
11:45:43|0.27327
11:45:44|0.27338
11:45:45|0.27338
11:45:46|0.27347
11:45:48|0.27347
11:45:48|0.27347
11:45:49|0.27347
11:45:51|0.27347
11:45:51|0.27347
11:45:52|0.27347
11:45:53|0.27363
11:45:54|0.27363
11:45:56|0.27367
11:45:56|0.27367
11:45:57|0.27367
11:45:59|0.27367
11:46:00|0.27367
11:46:01|0.27367
11:46:01|0.27367
11:46:02|0.27359
11:46:03|0.27359
11:46:04|0.27359
11:46:05|0.27359
11:46:06|0.27347
11:46:08|0.27347
11:46:10|0.27347
11:46:10|0.27347
11:46:12|0.27347
11:46:13|0.27347
11:46:15|0.27347
11:46:16|0.27347
11:46:17|0.27347
11:46:18|0.27347
11:46:19|0.27347
11:46:20|0.27347
11:46:22|0.27352
11:46:23|0.27352
11:46:24|0.27352
11:46:25|0.27352
11:46:26|0.27352
11:46:26|0.27356
11:46:27|0.27356
11:46:29|0.27356
11:46:30|0.27356
11:46:31|0.27356
11:46:31|0.27356
11:46:33|0.27356
11:46:33|0.27356
11:46:35|0.27356
11:46:36|0.27356
11:46:37|0.27356
11:46:38|0.27356
11:46:39|0.27356
11:46:39|0.27356
11:46:41|0.27337
11:46:42|0.27352
11:46:43|0.27355
11:46:44|0.27355
11:46:46|0.27348
11:46:47|0.27348
11:46:47|0.27348
11:46:48|0.27348
11:46:49|0.27348
11:46:50|0.27348
11:46:52|0.27348
11:46:52|0.27348
11:46:54|0.27344
11:46:54|0.27344
11:46:56|0.27344
11:46:57|0.27344
11:46:58|0.27344
11:46:59|0.27344
11:46:59|0.27344
11:47:00|0.27344
11:47:01|0.27344
11:47:02|0.27344
11:47:04|0.27344
11:47:04|0.27344
11:47:06|0.27344
11:47:07|0.27344
11:47:08|0.27344
11:47:08|0.27344
11:47:10|0.27344
11:47:11|0.27332
11:47:13|0.27325
11:47:13|0.27336
11:47:15|0.27336
11:47:15|0.27336
11:47:17|0.27336
11:47:17|0.27339
11:47:18|0.27339
11:47:19|0.27339
11:47:21|0.27339
11:47:21|0.27339
11:47:23|0.27346
11:47:23|0.27346
11:47:25|0.27346
11:47:26|0.27346
11:47:27|0.27349
11:47:27|0.27349
11:47:29|0.27349
11:47:30|0.27349
11:47:30|0.27349
11:47:32|0.27349
11:47:33|0.27349
11:47:34|0.27349
11:47:35|0.27349
11:47:36|0.27354
11:47:37|0.27354
11:47:38|0.27354
11:47:39|0.27354
11:47:40|0.27354
11:47:41|0.27354
11:47:42|0.27354
11:47:43|0.27354
11:47:44|0.27354
11:47:45|0.27354
11:47:46|0.27354
11:47:47|0.27354
11:47:48|0.27354
11:47:49|0.27362
11:47:50|0.27362
11:47:51|0.27362
11:47:52|0.27362
11:47:53|0.27362
11:47:54|0.27362
11:47:55|0.27362
11:47:56|0.27362
11:47:57|0.27362
11:47:59|0.27362
11:47:59|0.27362
11:48:01|0.27362
11:48:02|0.27362
11:48:02|0.27362
11:48:03|0.27362
11:48:04|0.27362
11:48:05|0.27362
11:48:07|0.27359
11:48:07|0.27359
11:48:08|0.27359
11:48:10|0.27359
11:48:12|0.27368
11:48:13|0.27368
11:48:14|0.27368
11:48:15|0.27368
11:48:16|0.27367
11:48:17|0.27367
11:48:18|0.27367
11:48:19|0.27367
11:48:20|0.27367
11:48:21|0.27367
11:48:22|0.27367
11:48:24|0.27367
11:48:24|0.27367
11:48:26|0.27367
11:48:27|0.27367
11:48:27|0.27367
11:48:28|0.27367
11:48:29|0.27367
11:48:30|0.27367
11:48:31|0.27367
11:48:33|0.27367
11:48:33|0.27368
11:48:34|0.27368
11:48:36|0.27368
11:48:36|0.27368
11:48:38|0.27368
11:48:39|0.27368
11:48:39|0.27368
11:48:41|0.27362
11:48:42|0.27362
11:48:43|0.27362
11:48:44|0.27362
11:48:44|0.27362
11:48:46|0.27362
11:48:47|0.27362
11:48:47|0.27362
11:48:48|0.27362
11:48:49|0.27362
11:48:51|0.27362
11:48:52|0.27362
11:48:53|0.27362
11:48:55|0.27344
11:48:55|0.27344
11:48:57|0.27344
11:48:58|0.27344
11:48:59|0.27344
11:49:00|0.2735
11:49:01|0.2735
11:49:02|0.2735
11:49:03|0.2735
11:49:05|0.27351
11:49:06|0.27348
11:49:06|0.27348
11:49:08|0.27359
11:49:08|0.27359
11:49:10|0.27359
11:49:11|0.27359
11:49:12|0.27359
11:49:14|0.27359
11:49:14|0.27359
11:49:16|0.27359
11:49:17|0.27359
11:49:19|0.27358
11:49:19|0.27359
11:49:20|0.27359
11:49:22|0.27359
11:49:23|0.27359
11:49:23|0.27359
11:49:24|0.27359
11:49:25|0.27359
11:49:27|0.27359
11:49:27|0.27359
11:49:28|0.27347
11:49:30|0.27347
11:49:30|0.27335
11:49:32|0.27335
11:49:33|0.27335
11:49:33|0.27335
11:49:35|0.27335
11:49:35|0.27329
11:49:37|0.27329
11:49:38|0.27329
11:49:40|0.27311
11:49:40|0.27311
11:49:42|0.27311
11:49:43|0.27311
11:49:44|0.27311
11:49:45|0.27311
11:49:46|0.27311
11:49:47|0.27311
11:49:48|0.27311
11:49:49|0.27309
11:49:50|0.27308
11:49:51|0.27308
11:49:52|0.27308
11:49:53|0.27308
11:49:55|0.27308
11:49:56|0.27308
11:49:56|0.27308
11:49:57|0.27308
11:49:58|0.27304
11:50:00|0.27304
11:50:00|0.27304
11:50:01|0.27304
11:50:03|0.27304
11:50:04|0.27304
11:50:04|0.27304
11:50:06|0.27304
11:50:07|0.27319
11:50:08|0.27319
11:50:08|0.27319
11:50:09|0.27319
11:50:11|0.27319
11:50:12|0.27319
11:50:13|0.27319
11:50:15|0.27319
11:50:17|0.27319
11:50:17|0.27319
11:50:19|0.27319
11:50:19|0.27319
11:50:21|0.27319
11:50:22|0.27319
11:50:23|0.27319
11:50:24|0.27319
11:50:25|0.27319
11:50:26|0.2732
11:50:26|0.2732
11:50:28|0.27314
11:50:29|0.27302
11:50:30|0.27302
11:50:31|0.27303
11:50:32|0.27303
11:50:32|0.27303
11:50:34|0.27303
11:50:49|0.27305
11:50:50|0.27305
11:50:52|0.27305
11:50:52|0.27305
11:50:54|0.27301
11:50:55|0.27301
11:50:55|0.27301
11:50:57|0.27292
11:50:58|0.27292
11:50:58|0.27292
11:51:00|0.27292
11:51:00|0.27292
11:51:01|0.27292
11:51:03|0.27284
11:51:04|0.27283
11:51:05|0.27283
11:51:06|0.27277
11:51:07|0.27277
11:51:08|0.27274
11:51:09|0.27274
11:51:10|0.27274
11:51:11|0.27274
11:51:12|0.27267
11:51:14|0.27267
11:51:15|0.27255
11:51:16|0.27253
11:51:17|0.27253
11:51:19|0.27251
11:51:20|0.27253
11:51:21|0.27242
11:51:21|0.27242
11:51:23|0.27251
11:51:23|0.27251
11:51:24|0.27252
11:51:25|0.27254
11:51:26|0.27254
11:51:28|0.27254
11:51:30|0.2726
11:51:30|0.2726
11:51:32|0.2726
11:51:32|0.2726
11:51:34|0.2726
11:51:35|0.27245
11:51:36|0.27245
11:51:37|0.27245
11:51:37|0.27245
11:51:39|0.27245
11:51:40|0.27251
11:51:41|0.27251
11:51:42|0.27251
11:51:43|0.27251
11:51:44|0.27251
11:51:45|0.27251
11:51:45|0.27251
11:51:46|0.2725
11:51:48|0.27258
11:51:49|0.27258
11:51:50|0.27258
11:51:51|0.27258
11:51:52|0.27258
11:51:53|0.2726
11:51:54|0.2726
11:51:55|0.2726
11:51:56|0.27251
11:51:57|0.27251
11:51:58|0.27251
11:51:59|0.27251
11:52:00|0.27251
11:52:01|0.27251
11:52:02|0.27251
11:52:03|0.27251
11:52:04|0.27251
11:52:05|0.27251
11:52:06|0.27251
11:52:08|0.27251
11:52:08|0.27251
11:52:09|0.27251
11:52:10|0.27251
11:52:12|0.27251
11:52:13|0.27251
11:52:14|0.27251
11:52:16|0.27251
11:52:16|0.27251
11:52:17|0.27284
11:52:19|0.2728
11:52:20|0.2728
11:52:21|0.2728
11:52:23|0.2728
11:52:23|0.2728
11:52:24|0.27275
11:52:26|0.27275
11:52:27|0.27275
11:52:27|0.2728
11:52:28|0.2728
11:52:30|0.2728
11:52:30|0.2728
11:52:31|0.2728
11:52:32|0.2728
11:52:34|0.27275
11:52:35|0.27275
11:52:36|0.27253
11:52:37|0.27253
11:52:38|0.27253
11:52:39|0.27238
11:52:40|0.27238
11:52:41|0.27238
11:52:42|0.27238
11:52:43|0.27238
11:52:44|0.27238
11:52:45|0.27238
11:52:46|0.27238
11:52:47|0.27238
11:52:49|0.27238
11:52:50|0.2723
11:52:51|0.27222
11:52:52|0.2721
11:52:52|0.27215
11:52:53|0.27207
11:52:54|0.27197
11:52:56|0.27183
11:52:57|0.27182
11:52:58|0.27187
11:52:59|0.27197
11:53:00|0.27197
11:53:00|0.2719
11:53:01|0.2719
11:53:03|0.2719
11:53:04|0.2719
11:53:05|0.2719
11:53:06|0.2719
11:53:07|0.2719
11:53:08|0.2719
11:53:09|0.27191
11:53:10|0.27191
11:53:11|0.2717
11:53:14|0.2714
11:53:15|0.27135
11:53:16|0.27072
11:53:17|0.27086
11:53:19|0.27122
11:53:20|0.27135
11:53:22|0.27139
11:53:22|0.27178
11:53:24|0.27178
11:53:25|0.27162
11:53:26|0.2717
11:53:27|0.27166
11:53:28|0.27208
11:53:29|0.2722
11:53:31|0.27221
11:53:32|0.27245
11:53:33|0.27261
11:53:33|0.27279
11:53:35|0.27286
11:53:35|0.27305
11:53:36|0.2731
11:53:37|0.2731
11:53:38|0.27298
11:53:39|0.27309
11:53:40|0.27309
11:53:41|0.27293
11:53:43|0.27293
11:53:43|0.27305
11:53:44|0.27308
11:53:46|0.27308
11:53:47|0.27308
11:53:48|0.27308
11:53:50|0.27308
11:53:50|0.27308
11:53:52|0.27308
11:53:52|0.27286
11:53:53|0.27286
11:53:54|0.27286
11:53:55|0.27258
11:53:56|0.27258
11:53:57|0.27258
11:53:59|0.27258
11:54:00|0.27258
11:54:00|0.2727
11:54:02|0.27289
11:54:02|0.27276
11:54:04|0.27275
11:54:05|0.27273
11:54:06|0.27273
11:54:07|0.27273
11:54:08|0.27273
11:54:09|0.27273
11:54:10|0.27273
11:54:11|0.27273
11:54:11|0.27273
11:54:13|0.27273
11:54:13|0.27273
11:54:14|0.27273
11:54:17|0.27273
11:54:19|0.27277
11:54:20|0.27277
11:54:20|0.27259
11:54:21|0.27259
11:54:22|0.27259
11:54:24|0.27283
11:54:24|0.27271
11:54:26|0.27271
11:54:27|0.2728
11:54:27|0.27307
11:54:29|0.27308
11:54:29|0.27311
11:54:31|0.27311
11:54:32|0.27311
11:54:33|0.27311
11:54:34|0.27311
11:54:35|0.27311
11:54:36|0.27311
11:54:37|0.27295
11:54:38|0.27295
11:54:40|0.27314
11:54:40|0.27314
11:54:42|0.27314
11:54:43|0.27314
11:54:44|0.27336
11:54:45|0.27336
11:54:45|0.27336
11:54:46|0.27336
11:54:47|0.27336
11:54:48|0.27336
11:54:50|0.27336
11:54:51|0.27336
11:54:52|0.27336
11:54:53|0.27348
11:54:54|0.27352
11:54:55|0.27352
11:54:56|0.27352
11:54:57|0.2735
11:54:58|0.2735
11:54:59|0.2735
11:55:00|0.27359
11:55:01|0.27349
11:55:03|0.27349
11:55:03|0.27349
11:55:04|0.2735
11:55:05|0.2735
11:55:06|0.2735
11:55:07|0.2735
11:55:08|0.2735
11:55:09|0.2735
11:55:11|0.2735
11:55:11|0.2735
11:55:12|0.27339
11:55:13|0.27352
11:55:14|0.27343
11:55:15|0.2734
11:55:16|0.27358
11:55:18|0.27358
11:55:20|0.27358
11:55:21|0.27372
11:55:22|0.27372
11:55:23|0.27372
11:55:24|0.27372
11:55:25|0.27372
11:55:27|0.27372
11:55:28|0.27372
11:55:29|0.27372
11:55:30|0.27366
11:55:31|0.27366
11:55:32|0.27366
11:55:33|0.27366
11:55:35|0.27366
11:55:35|0.27357
11:55:37|0.27355
11:55:38|0.27355
11:55:38|0.27355
11:55:39|0.27355
11:55:41|0.27355
11:55:41|0.27355
11:55:43|0.27343
11:55:44|0.27343
11:55:45|0.27334
11:55:46|0.27333
11:55:46|0.27334
11:55:47|0.27334
11:55:49|0.27334
11:55:50|0.27334
11:55:51|0.27334
11:55:52|0.27334
11:55:52|0.27334
11:55:54|0.27334
11:55:55|0.27334
11:55:56|0.27334
11:55:57|0.27334
11:55:57|0.27325
11:55:59|0.27338
11:56:00|0.27338
11:56:01|0.27336
11:56:02|0.27336
11:56:02|0.27348
11:56:04|0.27348
11:56:05|0.27348
11:56:06|0.27348
11:56:07|0.27355
11:56:08|0.27355
11:56:08|0.27355
11:56:09|0.27352
11:56:10|0.27352
11:56:12|0.27343
11:56:13|0.27343
11:56:14|0.27343
11:56:15|0.27343
11:56:16|0.27355
11:56:17|0.27355
11:56:19|0.27355
11:56:20|0.27355
11:56:22|0.27346
11:56:23|0.27346
11:56:24|0.27346
11:56:25|0.27346
11:56:25|0.27346
11:56:26|0.27346
11:56:28|0.27346
11:56:29|0.27346
11:56:30|0.27346
11:56:31|0.27346
11:56:32|0.27336
11:56:33|0.27345
11:56:34|0.27351
11:56:35|0.27351
11:56:37|0.27363
11:56:38|0.27363
11:56:39|0.27363
11:56:40|0.27363
11:56:41|0.27369
11:56:41|0.27369
11:56:42|0.27369
11:56:44|0.27383
11:56:44|0.27388
11:56:46|0.27389
11:56:47|0.27389
11:56:47|0.27394
11:56:49|0.27399
11:56:50|0.27408
11:56:51|0.27408
11:56:52|0.27408
11:56:53|0.27398
11:56:54|0.27398
11:56:55|0.27398
11:56:56|0.27398
11:56:57|0.27398
11:56:58|0.27398
11:57:00|0.27398
11:57:00|0.27398
11:57:01|0.27398
11:57:02|0.27398
11:57:03|0.27398
11:57:05|0.27396
11:57:06|0.27396
11:57:07|0.27396
11:57:08|0.27384
11:57:09|0.27384
11:57:10|0.27384
11:57:11|0.27384
11:57:12|0.27366
11:57:13|0.27366
11:57:14|0.27366
11:57:15|0.27366
11:57:16|0.27366
11:57:16|0.27366
11:57:18|0.27366
11:57:20|0.27366
11:57:21|0.27366
11:57:22|0.27366
11:57:24|0.27368
11:57:25|0.27368
11:57:25|0.27368
11:57:27|0.27368
11:57:28|0.27368
11:57:29|0.27376
11:57:30|0.27376
11:57:30|0.27376
11:57:33|0.27368
11:57:33|0.27366
11:57:34|0.27366
11:57:36|0.27366
11:57:36|0.27366
11:57:37|0.27366
11:57:38|0.27366
11:57:40|0.27366
11:57:41|0.27366
11:57:42|0.27366
11:57:43|0.27348
11:57:44|0.27348
11:57:45|0.27348
11:57:46|0.27348
11:57:47|0.27348
11:57:48|0.27348
11:57:48|0.27348
11:57:50|0.27348
11:57:51|0.27348
11:57:52|0.27348
11:57:53|0.27348
11:57:54|0.27348
11:57:55|0.27348
11:57:56|0.27348
11:57:57|0.27348
11:57:58|0.27348
11:57:59|0.27362
11:58:00|0.27362
11:58:01|0.27362
11:58:02|0.27362
11:58:03|0.27362
11:58:04|0.27362
11:58:05|0.27362
11:58:06|0.27362
11:58:07|0.27362
11:58:08|0.27362
11:58:09|0.27379
11:58:10|0.27379
11:58:11|0.27379
11:58:12|0.27379
11:58:13|0.27379
11:58:15|0.27371
11:58:15|0.27371
11:58:16|0.27371
11:58:17|0.27371
11:58:18|0.27371
11:58:20|0.27371
11:58:20|0.27371
11:58:23|0.27371
11:58:24|0.27371
11:58:25|0.27371
11:58:25|0.27371
11:58:27|0.27371
11:58:28|0.27371
11:58:29|0.27371
11:58:30|0.27371
11:58:30|0.27371
11:58:32|0.27371
11:58:33|0.27371
11:58:35|0.27371
11:58:35|0.27371
11:58:36|0.27371
11:58:38|0.27378
11:58:38|0.27378
11:58:39|0.27378
11:58:40|0.27378
11:58:41|0.27378
11:58:42|0.27378
11:58:44|0.27378
11:58:44|0.27378
11:58:45|0.27378
11:58:46|0.27378
11:58:48|0.27378
11:58:49|0.27378
11:58:50|0.27381
11:58:51|0.2738
11:58:52|0.2738
11:58:52|0.2738
11:58:54|0.27389
11:58:54|0.27389
11:58:55|0.27389
11:58:56|0.27389
11:58:58|0.27389
11:58:58|0.27389
11:58:59|0.27389
11:59:00|0.27389
11:59:02|0.2739
11:59:03|0.2739
11:59:04|0.2739
11:59:04|0.27393
11:59:06|0.27393
11:59:07|0.27393
11:59:08|0.27393
11:59:09|0.27393
11:59:10|0.27393
11:59:12|0.27393
11:59:13|0.27393
11:59:13|0.27393
11:59:15|0.27393
11:59:15|0.27401
11:59:16|0.27408
11:59:17|0.27408
11:59:19|0.27408
11:59:20|0.27408
11:59:20|0.27408
11:59:21|0.274
11:59:23|0.27394
11:59:24|0.27394
11:59:25|0.27394
11:59:26|0.27394
11:59:27|0.27394
11:59:28|0.27394
11:59:29|0.27394
11:59:30|0.27394
11:59:31|0.27394
11:59:32|0.27394
11:59:33|0.27394
11:59:35|0.27394
11:59:36|0.27401
11:59:36|0.27401
11:59:38|0.27401
11:59:39|0.27401
11:59:40|0.27401
11:59:41|0.27401
11:59:42|0.27401
11:59:42|0.27401
11:59:44|0.27388
11:59:45|0.27388
11:59:46|0.27388
11:59:47|0.27388
11:59:49|0.27388
11:59:49|0.27371
11:59:51|0.27371
11:59:51|0.27371
11:59:52|0.27371
11:59:53|0.27371
11:59:55|0.27371
11:59:56|0.27371
11:59:57|0.27371
11:59:58|0.27371
11:59:59|0.27371
12:00:00|0.27371
12:00:01|0.27371
12:00:02|0.27357
12:00:03|0.27357
12:00:05|0.27357
12:00:06|0.27357
12:00:07|0.27357
12:00:08|0.27313
12:00:09|0.27313
12:00:10|0.27313
12:00:11|0.27313
12:00:12|0.27306
12:00:12|0.27306
12:00:14|0.27306
12:00:15|0.27278
12:00:15|0.27282
12:00:17|0.27274
12:00:18|0.27294
12:00:18|0.27294
12:00:20|0.27294
12:00:21|0.27294
12:00:23|0.27294
12:00:23|0.27294
12:00:24|0.27294
12:00:26|0.27294
12:00:27|0.27294
12:00:28|0.27294
12:00:29|0.27294
12:00:30|0.2731
12:00:31|0.2731
12:00:32|0.2731
12:00:33|0.2731
12:00:33|0.2731
12:00:35|0.27324
12:00:36|0.27324
12:00:37|0.27324
12:00:38|0.27324
12:00:39|0.27324
12:00:40|0.27304
12:00:41|0.27304
12:00:42|0.27304
12:00:43|0.27317
12:00:44|0.27317
12:00:45|0.27317
12:00:46|0.27317
12:00:47|0.27317
12:00:49|0.27317
12:00:50|0.27317
12:00:51|0.27317
12:00:51|0.27318
12:00:53|0.27318
12:00:54|0.27318
12:00:54|0.27318
12:00:56|0.27318
12:00:56|0.27318
12:00:57|0.27318
12:00:58|0.27318
12:00:59|0.27318
12:01:00|0.27318
12:01:02|0.27318
12:01:02|0.27303
12:01:03|0.27303
12:01:04|0.27303
12:01:05|0.27318
12:01:07|0.27318
12:01:07|0.27318
12:01:09|0.27336
12:01:09|0.27336
12:01:10|0.27336
12:01:11|0.27342
12:01:13|0.27342
12:01:13|0.27342
12:01:32|0.2731
12:01:33|0.2731
12:01:34|0.2731
12:01:35|0.2731
12:01:35|0.2731
12:01:37|0.27293
12:01:38|0.273
12:01:39|0.273
12:01:40|0.273
12:01:41|0.27294
12:01:42|0.27294
12:01:44|0.27294
12:01:44|0.27294
12:01:45|0.27294
12:01:47|0.27294
12:01:48|0.27294
12:01:49|0.27294
12:01:50|0.27294
12:01:51|0.27294
12:01:52|0.27294
12:01:53|0.27294
12:01:54|0.27294
12:01:55|0.27294
12:01:56|0.27294
12:01:57|0.27294
12:01:58|0.27261
12:01:59|0.27261
12:02:00|0.27255
12:02:01|0.27255
12:02:02|0.27253
12:02:03|0.27254
12:02:04|0.27254
12:02:05|0.27254
12:02:06|0.27254
12:02:08|0.27254
12:02:09|0.27261
12:02:10|0.27261
12:02:11|0.2727
12:02:11|0.2727
12:02:13|0.2727
12:02:14|0.2724
12:02:14|0.2724
12:02:16|0.2724
12:02:17|0.2724
12:02:18|0.2724
12:02:19|0.27262
12:02:20|0.27256
12:02:21|0.27256
12:02:22|0.27246
12:02:23|0.27246
12:02:25|0.27246
12:02:26|0.27246
12:02:27|0.27246
12:02:28|0.27246
12:02:29|0.27292
12:02:30|0.27316
12:02:31|0.27316
12:02:33|0.27316
12:02:34|0.27316
12:02:35|0.27313
12:02:36|0.27313
12:02:38|0.27313
12:02:39|0.27313
12:02:39|0.27313
12:02:42|0.27313
12:02:43|0.27313
12:02:43|0.27313
12:02:45|0.27302
12:02:46|0.27302
12:02:46|0.27302
12:02:48|0.27302
12:02:48|0.27302
12:02:49|0.27302
12:02:51|0.27304
12:02:52|0.27304
12:02:53|0.27322
12:02:54|0.27322
12:02:55|0.27313
12:02:56|0.27313
12:02:57|0.27313
12:02:58|0.27313
12:02:59|0.27313
12:03:00|0.27326
12:03:01|0.27326
12:03:02|0.27326
12:03:03|0.27326
12:03:04|0.27326
12:03:05|0.27326
12:03:07|0.27326
12:03:08|0.27326
12:03:08|0.27355
12:03:11|0.2736
12:03:11|0.27376
12:03:12|0.27376
12:03:14|0.27376
12:03:14|0.27376
12:03:15|0.27376
12:03:16|0.27376
12:03:17|0.27372
12:03:19|0.27372
12:03:20|0.27372
12:03:21|0.27372
12:03:22|0.27372
12:03:23|0.27372
12:03:24|0.27372
12:03:26|0.27384
12:03:27|0.27384
12:03:27|0.27384
12:03:30|0.27384
12:03:30|0.27394
12:03:32|0.27394
12:03:33|0.27393
12:03:34|0.27393
12:03:35|0.27393
12:03:36|0.27393
12:03:37|0.27393
12:03:38|0.27382
12:03:39|0.27382
12:03:41|0.27382
12:03:41|0.27382
12:03:42|0.27382
12:03:44|0.27382
12:03:44|0.27382
12:03:46|0.27358
12:03:47|0.27358
12:03:48|0.27358
12:03:49|0.27358
12:03:50|0.27363
12:03:51|0.27363
12:03:52|0.27363
12:03:53|0.27363
12:03:54|0.27363
12:03:55|0.27363
12:03:56|0.27363
12:03:57|0.27363
12:03:58|0.27363
12:03:58|0.27363
12:04:00|0.27363
12:04:01|0.27363
12:04:02|0.27363
12:04:02|0.27363
12:04:04|0.27363
12:04:05|0.27363
12:04:06|0.27363
12:04:08|0.27363
12:04:09|0.27363
12:04:10|0.27363
12:04:10|0.27363
12:04:12|0.27363
12:04:13|0.27363
12:04:14|0.27363
12:04:14|0.27363
12:04:16|0.27363
12:04:17|0.27363
12:04:17|0.27363
12:04:19|0.27363
12:04:19|0.27363
12:04:21|0.27363
12:04:22|0.27363
12:04:23|0.27363
12:04:24|0.27363
12:04:25|0.27363
12:04:26|0.27383
12:04:27|0.27383
12:04:29|0.27383
12:04:30|0.27383
12:04:31|0.27383
12:04:32|0.27383
12:04:33|0.27383
12:04:34|0.27383
12:04:35|0.27383
12:04:37|0.27383
12:04:38|0.27383
12:04:39|0.27383
12:04:39|0.27383
12:04:41|0.27383
12:04:42|0.27383
12:04:43|0.27383
12:04:44|0.27383
12:04:45|0.27383
12:04:46|0.27383
12:04:47|0.27383
12:04:48|0.27383
12:04:48|0.27399
12:04:50|0.27381
12:04:51|0.27381
12:04:52|0.27381
12:04:53|0.27381
12:04:54|0.27381
12:04:55|0.27381
12:04:56|0.27381
12:04:57|0.27381
12:04:58|0.27381
12:04:59|0.27381
12:05:00|0.27381
12:05:01|0.27381
12:05:02|0.27381
12:05:03|0.27381
12:05:05|0.27381
12:05:07|0.27359
12:05:07|0.27359
12:05:08|0.27359
12:05:10|0.27359
12:05:11|0.27363
12:05:11|0.27363
12:05:12|0.27363
12:05:13|0.27342
12:05:14|0.2733
12:05:16|0.2733
12:05:16|0.2733
12:05:17|0.2733
12:05:18|0.2733
12:05:20|0.2733
12:05:20|0.2733
12:05:21|0.2733
12:05:23|0.2733
12:05:24|0.2733
12:05:25|0.2731
12:05:26|0.27302
12:05:28|0.27302
12:05:30|0.27302
12:05:32|0.27312
12:05:33|0.27312
12:05:35|0.27312
12:05:36|0.27312
12:05:37|0.27312
12:05:37|0.27312
12:05:39|0.27314
12:05:39|0.27314
12:05:41|0.27314
12:05:42|0.27314
12:05:42|0.27314
12:05:43|0.27314
12:05:45|0.27314
12:05:46|0.27314
12:05:46|0.27314
12:05:47|0.27314
12:05:49|0.27314
12:05:50|0.27314
12:05:51|0.27314
12:05:52|0.27278
12:05:53|0.27279
12:05:54|0.27279
12:05:55|0.27294
12:05:56|0.27294
12:05:57|0.27294
12:05:58|0.27294
12:05:59|0.27294
12:06:00|0.27294
12:06:01|0.27274
12:06:03|0.27278
12:06:03|0.27278
12:06:05|0.27286
12:06:05|0.27286
12:06:06|0.27286
12:06:08|0.27286
12:06:10|0.27298
12:06:11|0.27298
12:06:11|0.27298
12:06:12|0.27298
12:06:13|0.27298
12:06:14|0.27298
12:06:16|0.27298
12:06:16|0.27298
12:06:18|0.27298
12:06:18|0.27307
12:06:19|0.27308
12:06:21|0.27323
12:06:21|0.27333
12:06:22|0.27333
12:06:23|0.27338
12:06:24|0.27338
12:06:25|0.27333
12:06:27|0.27333
12:06:28|0.27333
12:06:30|0.27333
12:06:30|0.27333
12:06:33|0.27333
12:06:34|0.27333
12:06:34|0.27333
12:06:35|0.27333
12:06:37|0.27333
12:06:39|0.27333
12:06:39|0.27305
12:06:40|0.27305
12:06:41|0.27305
12:06:43|0.27305
12:06:43|0.27305
12:06:45|0.27305
12:06:45|0.27305
12:06:47|0.27305
12:06:47|0.27342
12:06:48|0.27342
12:06:49|0.27342
12:06:50|0.27342
12:06:52|0.27342
12:06:53|0.27342
12:06:54|0.27326
12:06:56|0.27326
12:06:56|0.27326
12:06:58|0.27326
12:06:58|0.27326
12:06:59|0.27326
12:07:00|0.27333
12:07:01|0.27333
12:07:02|0.27333
12:07:03|0.27333
12:07:04|0.27333
12:07:06|0.27333
12:07:07|0.27333
12:07:08|0.27346
12:07:09|0.27346
12:07:10|0.27346
12:07:12|0.27346
12:07:12|0.27346
12:07:14|0.27355
12:07:14|0.27355
12:07:15|0.27363
12:07:17|0.27363
12:07:18|0.27363
12:07:19|0.27363
12:07:20|0.27363
12:07:21|0.27363
12:07:22|0.27363
12:07:22|0.27363
12:07:23|0.27363
12:07:24|0.27363
12:07:25|0.27363
12:07:27|0.27363
12:07:28|0.27363
12:07:30|0.27363
12:07:31|0.27363
12:07:32|0.27363
12:07:33|0.27351
12:07:35|0.27351
12:07:35|0.27338
12:07:37|0.27338
12:07:38|0.27346
12:07:38|0.27346
12:07:40|0.27346
12:07:40|0.27346
12:07:42|0.27336
12:07:43|0.27336
12:07:43|0.27336
12:07:45|0.27336
12:07:46|0.27336
12:07:46|0.27336
12:07:47|0.27336
12:07:49|0.27336
12:07:49|0.27336
12:07:51|0.27336
12:07:52|0.27336
12:07:53|0.27336
12:07:54|0.27336
12:07:55|0.27336
12:07:56|0.27336
12:07:57|0.27336
12:07:58|0.27336
12:07:59|0.27336
12:08:00|0.27325
12:08:01|0.27325
12:08:02|0.27324
12:08:04|0.27324
12:08:04|0.27324
12:08:05|0.27324
12:08:07|0.27324
12:08:07|0.27324
12:08:08|0.27324
12:08:10|0.27324
12:08:10|0.27324
12:08:11|0.27324
12:08:12|0.27324
12:08:14|0.27324
12:08:14|0.27324
12:08:16|0.27324
12:08:16|0.27324
12:08:17|0.27324
12:08:19|0.27324
12:08:20|0.27324
12:08:20|0.27324
12:08:22|0.27324
12:08:23|0.27324
12:08:24|0.27324
12:08:25|0.27324
12:08:26|0.27324
12:08:27|0.27324
12:08:28|0.27324
12:08:28|0.27324
12:08:31|0.27324
12:08:32|0.27342
12:08:33|0.27342
12:08:34|0.27342
12:08:35|0.27342
12:08:36|0.27342
12:08:37|0.27342
12:08:38|0.27327
12:08:39|0.27327
12:08:40|0.27327
12:08:41|0.27327
12:08:42|0.27327
12:08:43|0.27327
12:08:45|0.27327
12:08:45|0.27327
12:08:46|0.27327
12:08:47|0.27327
12:08:49|0.27327
12:08:49|0.27327
12:08:50|0.27327
12:08:51|0.27327
12:08:52|0.27327
12:08:53|0.27327
12:08:54|0.27327
12:08:55|0.27327
12:08:57|0.27327
12:08:57|0.27327
12:08:58|0.27327
12:08:59|0.27327
12:09:01|0.27327
12:09:01|0.27327
12:09:03|0.27346
12:09:03|0.27346
12:09:05|0.27346
12:09:05|0.27346
12:09:06|0.27346
12:09:07|0.27346
12:09:09|0.27346
12:09:09|0.27346
12:09:10|0.27346
12:09:11|0.27346
12:09:12|0.27346
12:09:14|0.27346
12:09:15|0.27346
12:09:16|0.27346
12:09:17|0.27346
12:09:18|0.27346
12:09:19|0.27328
12:09:20|0.27328
12:09:22|0.27321
12:09:22|0.2731
12:09:23|0.27293
12:09:24|0.27293
12:09:25|0.27308
12:09:26|0.27308
12:09:27|0.27308
12:09:29|0.27308
12:09:29|0.27278
12:09:31|0.27278
12:09:32|0.27278
12:09:33|0.27278
12:09:34|0.27278
12:09:35|0.27278
12:09:36|0.27278
12:09:37|0.27278
12:09:38|0.27278
12:09:39|0.27278
12:09:40|0.27278
12:09:41|0.27278
12:09:42|0.27278
12:09:43|0.27278
12:09:44|0.27278
12:09:45|0.27278
12:09:46|0.27278
12:09:47|0.27278
12:09:48|0.27278
12:09:49|0.27278
12:09:50|0.27278
12:09:51|0.27278
12:09:52|0.27278
12:09:53|0.27278
12:09:54|0.27278
12:09:55|0.27278
12:09:57|0.27278
12:09:58|0.27278
12:09:59|0.27278
12:10:00|0.27278
12:10:01|0.27278
12:10:01|0.27278
12:10:02|0.27278
12:10:03|0.27278
12:10:04|0.27278
12:10:06|0.27278
12:10:06|0.27278
12:10:07|0.27278
12:10:09|0.27278
12:10:10|0.27278
12:10:11|0.27278
12:10:12|0.27278
12:10:12|0.27278
12:10:14|0.27278
12:10:15|0.27278
12:10:16|0.27278
12:10:17|0.27278
12:10:18|0.27278
12:10:19|0.27278
12:10:20|0.27278
12:10:21|0.27278
12:10:22|0.27278
12:10:23|0.27278
12:10:24|0.27278
12:10:25|0.27278
12:10:26|0.27278
12:10:27|0.27309
12:10:28|0.27309
12:10:29|0.27309
12:10:30|0.27309
12:10:31|0.27309
12:10:33|0.27309
12:10:34|0.27309
12:10:36|0.27309
12:10:37|0.27309
12:10:38|0.27309
12:10:38|0.27309
12:10:40|0.27271
12:10:41|0.27271
12:10:42|0.27271
12:10:43|0.27271
12:10:44|0.27271
12:10:45|0.27271
12:10:46|0.27271
12:10:47|0.27271
12:10:48|0.27271
12:10:49|0.27271
12:10:50|0.27271
12:10:51|0.27271
12:10:52|0.27271
12:10:53|0.27271
12:10:54|0.27271
12:10:55|0.27271
12:10:56|0.27269
12:10:57|0.27269
12:10:58|0.27269
12:10:59|0.27269
12:11:00|0.27269
12:11:01|0.27269
12:11:02|0.27269
12:11:03|0.27266
12:11:04|0.27256
12:11:05|0.27256
12:11:06|0.27256
12:11:07|0.27256
12:11:08|0.27256
12:11:09|0.27256
12:11:10|0.27256
12:11:11|0.27256
12:11:12|0.27256
12:11:14|0.27256
12:11:15|0.27256
12:11:15|0.27256
12:11:16|0.27256
12:11:17|0.27256
12:11:18|0.27256
12:11:20|0.27256
12:11:21|0.27256
12:11:22|0.27256
12:11:23|0.27256
12:11:23|0.27256
12:11:25|0.27256
12:11:26|0.27256
12:11:27|0.27256
12:11:28|0.27256
12:11:28|0.2726
12:11:30|0.27273
12:11:31|0.27273
12:11:32|0.27273
12:11:34|0.27284
12:11:34|0.27284
12:11:35|0.27284
12:11:37|0.27262
12:11:37|0.27262
12:11:38|0.27262
12:11:40|0.27262
12:11:41|0.27262
12:11:42|0.27262
12:11:43|0.27262
12:11:44|0.27262
12:11:45|0.27262
12:11:46|0.27278
12:11:46|0.27278
12:11:47|0.27278
12:11:49|0.27278
12:11:50|0.27278
12:11:51|0.27278
12:11:52|0.27278
12:11:53|0.27278
12:11:54|0.27278
12:11:54|0.27278
12:11:55|0.27278
12:11:56|0.27278
12:11:58|0.27278
12:11:59|0.27278
12:12:00|0.27278
12:12:01|0.27278
12:12:02|0.27278
12:12:03|0.27278
12:12:04|0.27278
12:12:05|0.27278
12:12:06|0.27263
12:12:07|0.27263
12:12:08|0.27263
12:12:09|0.27255
12:12:10|0.27255
12:12:11|0.27255
12:12:12|0.27232
12:12:13|0.27232
12:12:14|0.27232
12:12:15|0.27232
12:12:16|0.27242
12:12:17|0.27242
12:12:18|0.27242
12:12:19|0.27242
12:12:20|0.27237
12:12:21|0.27249
12:12:22|0.27249
12:12:23|0.27249
12:12:24|0.27249
12:12:25|0.2723
12:12:26|0.2723
12:12:28|0.27233
12:12:29|0.27233
12:12:29|0.27233
12:12:30|0.27227
12:12:32|0.27227
12:12:32|0.27227
12:12:33|0.27218
12:12:35|0.27205
12:12:36|0.27205
12:12:37|0.27205
12:12:38|0.27205
12:12:39|0.27205
12:12:40|0.27205
12:12:41|0.27205
12:12:42|0.27205
12:12:43|0.27205
12:12:44|0.27205
12:12:45|0.27205
12:12:46|0.27205
12:12:47|0.27205
12:12:48|0.27205
12:12:49|0.27205
12:12:50|0.27192
12:12:51|0.27192
12:12:52|0.27192
12:12:53|0.27192
12:12:54|0.27192
12:12:55|0.27192
12:12:56|0.27192
12:12:57|0.27192
12:12:58|0.27192
12:12:59|0.27192
12:13:01|0.27192
12:13:01|0.27207
12:13:03|0.27207
12:13:04|0.27213
12:13:05|0.27238
12:13:05|0.27213
12:13:07|0.27213
12:13:08|0.27213
12:13:08|0.27213
12:13:10|0.27213
12:13:11|0.27213
12:13:11|0.27213
12:13:13|0.27213
12:13:14|0.27213
12:13:15|0.27213
12:13:16|0.27213
12:13:17|0.27213
12:13:18|0.27213
12:13:19|0.27213
12:13:20|0.27213
12:13:21|0.27213
12:13:22|0.27213
12:13:23|0.27213
12:13:25|0.27213
12:13:26|0.27213
12:13:26|0.27225
12:13:27|0.27225
12:13:29|0.27225
12:13:29|0.27225
12:13:30|0.27206
12:13:31|0.27206
12:13:32|0.27206
12:13:33|0.27206
12:13:35|0.27206
12:13:36|0.27199
12:13:38|0.27199
12:13:39|0.27199
12:13:39|0.27189
12:13:41|0.27189
12:13:41|0.27189
12:13:42|0.27189
12:13:43|0.27189
12:13:45|0.27189
12:13:46|0.27189
12:13:46|0.27189
12:13:47|0.27189
12:13:49|0.27212
12:13:49|0.27212
12:13:50|0.27204
12:13:52|0.27204
12:13:52|0.27204
12:13:54|0.27184
12:13:54|0.27184
12:13:56|0.27184
12:13:57|0.27184
12:13:57|0.27189
12:13:59|0.27189
12:13:59|0.27189
12:14:01|0.27189
12:14:01|0.27189
12:14:03|0.27189
12:14:04|0.27189
12:14:04|0.27189
12:14:06|0.27189
12:14:07|0.27189
12:14:08|0.27189
12:14:08|0.27194
12:14:09|0.27194
12:14:11|0.27194
12:14:11|0.27194
12:14:12|0.27194
12:14:14|0.27188
12:14:15|0.27188
12:14:16|0.27188
12:14:17|0.27211
12:14:18|0.27211
12:14:19|0.27211
12:14:20|0.27211
12:14:21|0.27211
12:14:22|0.27211
12:14:23|0.27211
12:14:24|0.27211
12:14:25|0.27211
12:14:26|0.27211
12:14:27|0.27211
12:14:28|0.27211
12:14:29|0.27211
12:14:30|0.27211
12:14:31|0.27211
12:14:32|0.27211
12:14:33|0.27211
12:14:34|0.27211
12:14:35|0.27211
12:14:36|0.27218
12:14:37|0.27218
12:14:38|0.27218
12:14:39|0.27218
12:14:40|0.27218
12:14:41|0.27218
12:14:42|0.27218
12:14:43|0.27211
12:14:44|0.27211
12:14:45|0.27211
12:14:47|0.27211
12:14:48|0.27211
12:14:49|0.27211
12:14:50|0.27211
12:14:50|0.27211
12:14:51|0.27211
12:14:53|0.27211
12:14:53|0.27211
12:14:54|0.27211
12:14:55|0.27211
12:14:56|0.27211
12:14:58|0.27211
12:14:59|0.27211
12:15:00|0.27211
12:15:01|0.27246
12:15:02|0.27246
12:15:03|0.27246
12:15:03|0.27246
12:15:05|0.27246
12:15:06|0.27246
12:15:07|0.27246
12:15:08|0.27246
12:15:08|0.27246
12:15:10|0.27221
12:15:11|0.27211
12:15:12|0.27211
12:15:13|0.27211
12:15:14|0.27211
12:15:14|0.27177
12:15:16|0.27177
12:15:17|0.2717
12:15:17|0.2717
12:15:19|0.2717
12:15:20|0.2717
12:15:21|0.2717
12:15:23|0.2717
12:15:23|0.2717
12:15:24|0.2717
12:15:25|0.2717
12:15:27|0.2717
12:15:28|0.27155
12:15:28|0.27154
12:15:29|0.27151
12:15:30|0.27148
12:15:31|0.27148
12:15:32|0.27138
12:15:33|0.27155
12:15:34|0.27155
12:15:35|0.27155
12:15:37|0.27155
12:15:39|0.27155
12:15:39|0.27155
12:15:41|0.27155
12:15:41|0.27155
12:15:43|0.27155
12:15:44|0.27155
12:15:45|0.27155
12:15:46|0.27154
12:15:47|0.27154
12:15:47|0.27168
12:15:48|0.27168
12:15:49|0.27168
12:15:51|0.27168
12:15:51|0.27168
12:15:52|0.27168
12:15:54|0.27178
12:15:55|0.27178
12:15:55|0.27178
12:15:57|0.27175
12:15:58|0.27165
12:15:59|0.27165
12:16:00|0.27165
12:16:01|0.27165
12:16:02|0.27159
12:16:03|0.27159
12:16:04|0.27159
12:16:05|0.27159
12:16:06|0.27159
12:16:07|0.27159
12:16:08|0.27201
12:16:09|0.27201
12:16:10|0.27201
12:16:11|0.27201
12:16:12|0.27201
12:16:13|0.27201
12:16:14|0.27201
12:16:15|0.27201
12:16:16|0.27201
12:16:17|0.27181
12:16:18|0.27181
12:16:19|0.27181
12:16:20|0.27181
12:16:21|0.27181
12:16:22|0.27174
12:16:23|0.27174
12:16:24|0.27174
12:16:25|0.27174
12:16:27|0.27174
12:16:27|0.27174
12:16:28|0.27174
12:16:29|0.27174
12:16:30|0.27174
12:16:31|0.27174
12:16:32|0.27174
12:16:33|0.27174
12:16:34|0.27174
12:16:36|0.27174
12:16:36|0.27174
12:16:38|0.27174
12:16:39|0.2713
12:16:40|0.2713
12:16:42|0.2713
12:16:43|0.2713
12:16:44|0.2712
12:16:45|0.2711
12:16:46|0.27124
12:16:47|0.27124
12:16:48|0.27124
12:16:49|0.27114
12:16:50|0.27114
12:16:51|0.27114
12:16:52|0.27114
12:16:53|0.27137
12:16:54|0.27137
12:16:56|0.27137
12:16:57|0.27137
12:16:57|0.27137
12:16:58|0.27137
12:16:59|0.27137
12:17:00|0.27137
12:17:01|0.27137
12:17:02|0.27137
12:17:03|0.27137
12:17:04|0.27137
12:17:06|0.27137
12:17:06|0.27137
12:17:08|0.27137
12:17:09|0.27137
12:17:09|0.27137
12:17:11|0.27137
12:17:11|0.27137
12:17:12|0.27095
12:17:14|0.27101
12:17:15|0.27101
12:17:15|0.27101
12:17:16|0.27101
12:17:17|0.27101
12:17:19|0.27101
12:17:20|0.27101
12:17:21|0.27101
12:17:22|0.27101
12:17:23|0.27101
12:17:23|0.27101
12:17:24|0.27101
12:17:26|0.27162
12:17:26|0.27162
12:17:28|0.27162
12:17:28|0.27162
12:17:30|0.27162
12:17:30|0.27162
12:17:31|0.27162
12:17:33|0.27162
12:17:33|0.27162
12:17:35|0.27162
12:17:37|0.27162
12:17:37|0.27162
12:17:39|0.27094
12:17:41|0.27094
12:17:41|0.27094
12:17:43|0.27094
12:17:44|0.27094
12:17:45|0.27094
12:17:46|0.27143
12:17:47|0.27143
12:17:48|0.27143
12:17:49|0.27143
12:17:50|0.27143
12:17:50|0.27143
12:17:52|0.27134
12:17:52|0.27134
12:17:53|0.27134
12:17:55|0.27134
12:17:56|0.27134
12:17:56|0.27134
12:17:57|0.27134
12:17:59|0.27134
12:17:59|0.27134
12:18:01|0.27134
12:18:02|0.27134
12:18:03|0.27134
12:18:04|0.27134
12:18:05|0.27134
12:18:05|0.27134
12:18:06|0.27134
12:18:08|0.27169
12:18:09|0.27169
12:18:09|0.27169
12:18:11|0.27169
12:18:13|0.27169
12:18:14|0.27189
12:18:14|0.27189
12:18:16|0.27189
12:18:17|0.27189
12:18:18|0.27189
12:18:19|0.27189
12:18:20|0.27189
12:18:21|0.27189
12:18:21|0.27189
12:18:23|0.27189
12:18:23|0.27189
12:18:25|0.27189
12:18:25|0.27189
12:18:27|0.27189
12:18:28|0.27189
12:18:29|0.27189
12:18:29|0.27189
12:18:31|0.27189
12:18:32|0.27189
12:18:33|0.2717
12:18:34|0.2717
12:18:34|0.2717
12:18:36|0.2717
12:18:37|0.2717
12:18:38|0.2717
12:18:38|0.2717
12:18:40|0.2717
12:18:41|0.2717
12:18:42|0.2717
12:18:43|0.2717
12:18:44|0.27144
12:18:45|0.27144
12:18:46|0.27144
12:18:47|0.27144
12:18:48|0.27144
12:18:50|0.27144
12:18:51|0.27144
12:18:52|0.27144
12:18:53|0.27144
12:18:54|0.27144
12:18:55|0.2714
12:18:55|0.2714
12:18:57|0.2714
12:18:58|0.2714
12:18:59|0.2714
12:19:00|0.2714
12:19:01|0.2714
12:19:02|0.2714
12:19:03|0.2714
12:19:04|0.2714
12:19:06|0.2714
12:19:06|0.2714
12:19:07|0.27138
12:19:09|0.27138
12:19:09|0.27138
12:19:11|0.27138
12:19:12|0.27138
12:19:13|0.27138
12:19:14|0.27138
12:19:15|0.27138
12:19:15|0.27138
12:19:17|0.27138
12:19:18|0.27138
12:19:19|0.27138
12:19:20|0.2714
12:19:21|0.2714
12:19:22|0.2714
12:19:23|0.2714
12:19:24|0.2714
12:19:25|0.2714
12:19:26|0.2714
12:19:27|0.2714
12:19:28|0.2714
12:19:29|0.2714
12:19:30|0.2714
12:19:31|0.2714
12:19:32|0.2714
12:19:33|0.2714
12:19:34|0.2714
12:19:35|0.2714
12:19:36|0.2714
12:19:37|0.2714
12:19:38|0.2714
12:19:39|0.2714
12:19:40|0.2714
12:19:42|0.2714
12:19:44|0.27125
12:19:45|0.27125
12:19:46|0.27125
12:19:47|0.27125
12:19:48|0.27125
12:19:49|0.27125
12:19:50|0.2713
12:19:51|0.2713
12:19:52|0.2713
12:19:53|0.2713
12:19:54|0.2713
12:19:56|0.2713
12:19:57|0.27123
12:19:57|0.27123
12:19:58|0.27117
12:20:00|0.27123
12:20:01|0.27123
12:20:01|0.27123
12:20:02|0.27123
12:20:03|0.27123
12:20:04|0.27123
12:20:06|0.27123
12:20:07|0.27123
12:20:07|0.27136
12:20:08|0.27136
12:20:09|0.27136
12:20:11|0.27136
12:20:11|0.27136
12:20:13|0.27136
12:20:13|0.27136
12:20:14|0.27136
12:20:16|0.27136
12:20:16|0.27136
12:20:17|0.27136
12:20:19|0.27136
12:20:20|0.27136
12:20:20|0.27136
12:20:22|0.27136
12:20:22|0.2713
12:20:23|0.2713
12:20:25|0.2713
12:20:25|0.2713
12:20:27|0.2713
12:20:27|0.2713
12:20:28|0.2713
12:20:29|0.2713
12:20:30|0.27117
12:20:31|0.27117
12:20:32|0.27117
12:20:33|0.27117
12:20:35|0.27117
12:20:35|0.27117
12:20:37|0.27117
12:20:38|0.27117
12:20:38|0.27117
12:20:40|0.27117
12:20:41|0.27117
12:20:41|0.27117
12:20:42|0.27117
12:20:43|0.27117
12:20:45|0.27117
12:20:47|0.27117
12:20:48|0.27117
12:20:48|0.27117
12:20:50|0.27095
12:20:51|0.27095
12:20:51|0.27095
12:20:52|0.27095
12:20:54|0.27095
12:20:55|0.27095
12:20:55|0.2711
12:20:57|0.2711
12:20:58|0.2711
12:20:58|0.2711
12:21:00|0.2711
12:21:01|0.27099
12:21:01|0.27099
12:21:03|0.27099
12:21:04|0.27099
12:21:05|0.27099
12:21:06|0.27099
12:21:07|0.27099
12:21:08|0.27086
12:21:08|0.27085
12:21:10|0.27085
12:21:11|0.27085
12:21:12|0.27085
12:21:13|0.27071
12:21:14|0.27062
12:21:15|0.27063
12:21:17|0.27064
12:21:17|0.27074
12:21:18|0.27084
12:21:19|0.27084
12:21:21|0.27084
12:21:21|0.27084
12:21:22|0.27084
12:21:23|0.27111
12:21:24|0.27111
12:21:25|0.27111
12:21:26|0.27111
12:21:28|0.27111
12:21:28|0.27111
12:21:29|0.27111
12:21:30|0.27111
12:21:31|0.27111
12:21:32|0.27111
12:21:34|0.27111
12:21:34|0.27111
12:21:36|0.27111
12:21:36|0.27111
12:21:38|0.27111
12:21:38|0.27111
12:21:39|0.27111
12:21:40|0.27111
12:21:41|0.27089
12:21:42|0.27089
12:21:45|0.27089
12:21:45|0.27089
12:21:47|0.27089
12:21:48|0.27089
12:21:49|0.27089
12:21:49|0.27089
12:21:50|0.27089
12:21:52|0.27089
12:21:53|0.27089
12:21:54|0.27089
12:21:55|0.27089
12:21:56|0.27089
12:21:57|0.27089
12:21:58|0.27089
12:21:59|0.27069
12:22:00|0.27069
12:22:01|0.27069
12:22:02|0.27069
12:22:03|0.27069
12:22:04|0.27051
12:22:05|0.27039
12:22:06|0.27039
12:22:07|0.2702
12:22:08|0.27022
12:22:09|0.27024
12:22:10|0.27024
12:22:11|0.27024
12:22:12|0.27024
12:22:13|0.27024
12:22:14|0.27024
12:22:16|0.27024
12:22:16|0.27016
12:22:17|0.27015
12:22:19|0.27015
12:22:19|0.27015
12:22:20|0.26992
12:22:21|0.2699
12:22:23|0.2695
12:22:23|0.26979
12:22:24|0.26977
12:22:25|0.26978
12:22:27|0.26974
12:22:27|0.26957
12:22:29|0.26957
12:22:29|0.26957
12:22:30|0.26969
12:22:32|0.26969
12:22:32|0.26969
12:22:34|0.26969
12:22:34|0.26976
12:22:35|0.26994
12:22:36|0.26994
12:22:37|0.26994
12:22:38|0.26978
12:22:39|0.26978
12:22:40|0.26978
12:22:41|0.26978
12:22:43|0.2698
12:22:45|0.2698
12:22:46|0.2698
12:22:48|0.26961
12:22:48|0.26965
12:22:49|0.26965
12:22:51|0.26965
12:22:52|0.26965
12:22:52|0.26965
12:22:53|0.26965
12:22:54|0.26953
12:22:55|0.26953
12:22:57|0.26953
12:22:58|0.26953
12:22:58|0.26953
12:23:00|0.26953
12:23:00|0.26953
12:23:02|0.26946
12:23:02|0.26953
12:23:03|0.26953
12:23:04|0.26953
12:23:06|0.26953
12:23:07|0.26953
12:23:07|0.26953
12:23:09|0.26945
12:23:10|0.26954
12:23:11|0.26954
12:23:12|0.26954
12:23:13|0.26949
12:23:15|0.26949
12:23:15|0.26949
12:23:16|0.26949
12:23:17|0.26949
12:23:18|0.26949
12:23:19|0.26949
12:23:21|0.26949
12:23:22|0.26945
12:23:23|0.26936
12:23:23|0.2693
12:23:25|0.26922
12:23:25|0.26912
12:23:27|0.26895
12:23:27|0.26872
12:23:29|0.26872
12:23:29|0.26883
12:23:31|0.26908
12:23:32|0.26894
12:23:33|0.26879
12:23:34|0.26879
12:23:35|0.26867
12:23:36|0.26863
12:23:37|0.26856
12:23:38|0.26877
12:23:39|0.26873
12:23:40|0.26901
12:23:41|0.26901
12:23:42|0.26861
12:23:43|0.26901
12:23:44|0.26861
12:23:45|0.26861
12:23:46|0.26861
12:23:48|0.26861
12:23:49|0.26909
12:23:50|0.26909
12:23:51|0.26928
12:23:52|0.26928
12:23:53|0.26937
12:23:54|0.26938
12:23:55|0.26947
12:23:57|0.26947
12:23:58|0.26941
12:23:58|0.26941
12:24:00|0.26941
12:24:01|0.26941
12:24:01|0.26941
12:24:03|0.26941
12:24:04|0.26941
12:24:05|0.26941
12:24:05|0.26941
12:24:07|0.26953
12:24:08|0.26953
12:24:09|0.26953
12:24:11|0.26953
12:24:12|0.26953
12:24:12|0.26953
12:24:14|0.26985
12:24:15|0.26985
12:24:16|0.26985
12:24:17|0.26985
12:24:18|0.26985
12:24:18|0.26997
12:24:19|0.26997
12:24:20|0.26997
12:24:22|0.26997
12:24:22|0.26997
12:24:23|0.26997
12:24:25|0.26997
12:24:25|0.26962
12:24:26|0.26962
12:24:28|0.26962
12:24:28|0.26953
12:24:30|0.26953
12:24:31|0.26953
12:24:32|0.26953
12:24:33|0.26953
12:24:34|0.26953
12:24:35|0.26953
12:24:36|0.26953
12:24:37|0.26977
12:24:38|0.26977
12:24:39|0.26977
12:24:40|0.26959
12:24:41|0.26959
12:24:42|0.26959
12:24:43|0.26959
12:24:44|0.26962
12:24:45|0.26962
12:24:46|0.26962
12:24:48|0.26962
12:24:49|0.26962
12:24:50|0.26962
12:24:51|0.26962
12:24:53|0.26962
12:24:54|0.26962
12:24:55|0.26962
12:24:55|0.26981
12:24:56|0.26981
12:24:57|0.26981
12:24:58|0.26981
12:24:59|0.26981
12:25:01|0.26981
12:25:02|0.26981
12:25:03|0.26981
12:25:04|0.26981
12:25:04|0.26981
12:25:06|0.26948
12:25:07|0.26945
12:25:08|0.26945
12:25:09|0.26945
12:25:10|0.26945
12:25:10|0.26945
12:25:12|0.26945
12:25:12|0.26945
12:25:14|0.26945
12:25:15|0.26945
12:25:15|0.26963
12:25:17|0.26963
12:25:18|0.26963
12:25:19|0.26963
12:25:20|0.26963
12:25:20|0.26963
12:25:22|0.26963
12:25:23|0.26966
12:25:23|0.26966
12:25:25|0.26966
12:25:26|0.26966
12:25:27|0.26966
12:25:28|0.27002
12:25:29|0.27002
12:25:30|0.27002
12:25:30|0.27002
12:25:32|0.27002
12:25:33|0.27018
12:25:34|0.27006
12:25:35|0.27006
12:25:36|0.27006
12:25:36|0.27006
12:25:38|0.27014
12:25:38|0.27014
12:25:40|0.27014
12:25:41|0.27002
12:25:41|0.27002
12:25:43|0.27002
12:25:44|0.27002
12:25:44|0.27002
12:25:45|0.27002
12:25:47|0.27002
12:25:48|0.27002
12:25:50|0.27002
12:25:50|0.27002
12:25:51|0.27002
12:25:52|0.27002
12:25:54|0.27002
12:25:54|0.27002
12:25:56|0.27002
12:25:56|0.27002
12:25:57|0.27002
12:25:59|0.27002
12:26:00|0.27002
12:26:02|0.27002
12:26:02|0.27002
12:26:03|0.27002
12:26:05|0.27002
12:26:05|0.27002
12:26:07|0.27002
12:26:08|0.27002
12:26:08|0.27002
12:26:10|0.27002
12:26:11|0.27002
12:26:12|0.27002
12:26:13|0.27002
12:26:14|0.27002
12:26:15|0.27002
12:26:16|0.27002
12:26:17|0.26963
12:26:18|0.26963
12:26:19|0.26963
12:26:20|0.2697
12:26:21|0.26973
12:26:22|0.26973
12:26:23|0.26973
12:26:24|0.26973
12:26:25|0.2699
12:26:26|0.2699
12:26:27|0.2699
12:26:28|0.2699
12:26:29|0.2699
12:26:30|0.2699
12:26:31|0.2699
12:26:32|0.2699
12:26:33|0.2699
12:26:34|0.2699
12:26:36|0.26985
12:26:36|0.26985
12:26:37|0.26985
12:26:39|0.26985
12:26:39|0.26985
12:26:40|0.26985
12:26:42|0.26985
12:26:43|0.26977
12:26:44|0.26977
12:26:45|0.26977
12:26:46|0.26977
12:26:47|0.26977
12:26:49|0.26977
12:26:50|0.26977
12:26:51|0.26977
12:26:52|0.2697
12:26:53|0.2697
12:26:54|0.2697
12:26:56|0.2697
12:26:56|0.2697
12:26:58|0.26957
12:26:58|0.26948
12:26:59|0.26948
12:27:00|0.26948
12:27:01|0.26937
12:27:02|0.26937
12:27:03|0.26937
12:27:05|0.26937
12:27:05|0.26933
12:27:06|0.26933
12:27:08|0.26931
12:27:08|0.26931
12:27:10|0.26931
12:27:10|0.26936
12:27:12|0.26941
12:27:12|0.26941
12:27:14|0.26941
12:27:14|0.26941
12:27:16|0.26941
12:27:17|0.26941
12:27:18|0.26934
12:27:19|0.26934
12:27:20|0.26934
12:27:21|0.26908
12:27:22|0.26908
12:27:22|0.2689
12:27:24|0.26888
12:27:24|0.26888
12:27:26|0.26888
12:27:36|0.26911
12:27:36|0.26894
12:27:37|0.26894
12:27:38|0.26894
12:27:39|0.26894
12:27:40|0.26886
12:27:42|0.26886
12:27:43|0.26886
12:27:43|0.26886
12:27:44|0.26886
12:27:46|0.26865
12:27:47|0.26865
12:27:48|0.2687
12:27:48|0.2687
12:27:51|0.2687
12:27:51|0.26871
12:27:52|0.26855
12:27:53|0.26855
12:27:55|0.26855
12:27:55|0.26855
12:27:57|0.26855
12:27:58|0.26851
12:27:59|0.26851
12:28:00|0.26851
12:28:01|0.26837
12:28:02|0.26841
12:28:03|0.26835
12:28:04|0.26824
12:28:05|0.26803
12:28:07|0.26815
12:28:08|0.26831
12:28:08|0.26842
12:28:10|0.26845
12:28:11|0.26845
12:28:12|0.26845
12:28:13|0.2681
12:28:14|0.2681
12:28:15|0.26825
12:28:16|0.26825
12:28:17|0.26825
12:28:18|0.26825
12:28:19|0.26825
12:28:20|0.26825
12:28:21|0.26825
12:28:22|0.26819
12:28:23|0.26819
12:28:24|0.268
12:28:25|0.268
12:28:26|0.268
12:28:27|0.268
12:28:29|0.26781
12:28:29|0.26777
12:28:30|0.26786
12:28:32|0.26776
12:28:32|0.26787
12:28:33|0.26789
12:28:34|0.26777
12:28:35|0.26776
12:28:36|0.26715
12:28:37|0.267
12:28:38|0.267
12:28:40|0.26712
12:28:40|0.267
12:28:41|0.26679
12:28:42|0.26697
12:28:43|0.26764
12:28:45|0.26764
12:28:46|0.26796
12:28:47|0.26853
12:28:47|0.26853
12:28:49|0.26878
12:28:49|0.26877
12:28:51|0.26877
12:28:53|0.26836
12:28:54|0.26888
12:28:56|0.2691
12:28:56|0.26866
12:28:57|0.26883
12:28:58|0.26883
12:29:00|0.26893
12:29:01|0.26893
12:29:01|0.26875
12:29:03|0.26875
12:29:04|0.26875
12:29:05|0.26853
12:29:05|0.26853
12:29:06|0.26853
12:29:07|0.26853
12:29:09|0.26861
12:29:09|0.26823
12:29:10|0.26844
12:29:12|0.26817
12:29:13|0.26817
12:29:13|0.26849
12:29:14|0.26853
12:29:16|0.26862
12:29:17|0.26861
12:29:17|0.26856
12:29:19|0.26856
12:29:20|0.26856
12:29:21|0.26856
12:29:21|0.26869
12:29:22|0.26869
12:29:23|0.26853
12:29:43|0.26909
12:29:44|0.26908
12:29:45|0.26915
12:29:46|0.26897
12:29:47|0.26897
12:29:49|0.26897
12:29:49|0.26897
12:29:50|0.26897
12:29:52|0.26897
12:29:52|0.26898
12:29:54|0.26898
12:29:55|0.26898
12:29:56|0.26898
12:29:57|0.26898
12:29:58|0.26898
12:29:59|0.26898
12:30:00|0.26889
12:30:01|0.26889
12:30:02|0.26918
12:30:03|0.26918
12:30:05|0.26918
12:30:05|0.26939
12:30:06|0.26939
12:30:08|0.26939
12:30:08|0.2694
12:30:09|0.2694
12:30:11|0.26949
12:30:11|0.26953
12:30:12|0.26968
12:30:14|0.26966
12:30:15|0.26966
12:30:15|0.26966
12:30:17|0.26966
12:30:17|0.26988
12:30:18|0.26988
12:30:19|0.26988
12:30:21|0.26959
12:30:22|0.26959
12:30:23|0.26955
12:30:24|0.26962
12:30:25|0.26962
12:30:26|0.26962
12:30:27|0.26962
12:30:28|0.26962
12:30:29|0.26962
12:30:30|0.26922
12:30:31|0.26902
12:30:32|0.26902
12:30:33|0.26893
12:30:34|0.26893
12:30:35|0.26893
12:30:36|0.26893
12:30:37|0.26851
12:30:39|0.26863
12:30:39|0.26868
12:30:41|0.26868
12:30:41|0.26868
12:30:42|0.26868
12:30:43|0.26868
12:30:44|0.26887
12:30:45|0.26887
12:30:46|0.26887
12:30:47|0.26887
12:30:48|0.26887
12:30:49|0.26887
12:30:50|0.26908
12:30:51|0.26908
12:30:53|0.26908
12:30:55|0.26968
12:30:55|0.26967
12:30:57|0.26967
12:30:58|0.26973
12:30:59|0.26959
12:31:00|0.26959
12:31:01|0.26959
12:31:02|0.26959
12:31:03|0.26959
12:31:03|0.26932
12:31:05|0.26951
12:31:06|0.26951
12:31:06|0.26951
12:31:07|0.26951
12:31:09|0.26951
12:31:10|0.26951
12:31:11|0.2696
12:31:12|0.26977
12:31:13|0.2696
12:31:14|0.26975
12:31:15|0.26975
12:31:16|0.26975
12:31:17|0.26975
12:31:18|0.26975
12:31:19|0.26975
12:31:20|0.26975
12:31:21|0.26945
12:31:22|0.26945
12:31:23|0.26945
12:31:24|0.26945
12:31:25|0.2694
12:31:26|0.2694
12:31:27|0.2694
12:31:28|0.2694
12:31:29|0.2694
12:31:30|0.2694
12:31:31|0.2694
12:31:32|0.2694
12:31:33|0.26897
12:31:34|0.26897
12:31:36|0.26897
12:31:36|0.26897
12:31:37|0.26897
12:31:39|0.26897
12:31:40|0.26897
12:31:40|0.26897
12:31:41|0.26866
12:31:42|0.26866
12:31:44|0.26866
12:31:44|0.26865
12:31:45|0.26865
12:31:46|0.26865
12:31:47|0.26865
12:31:48|0.26865
12:31:49|0.26865
12:31:50|0.26865
12:31:51|0.26865
12:31:52|0.26865
12:31:55|0.26865
12:31:56|0.26842
12:31:57|0.26824
12:31:59|0.2684
12:32:00|0.26836
12:32:01|0.26836
12:32:02|0.26836
12:32:03|0.26863
12:32:04|0.26868
12:32:05|0.26868
12:32:06|0.26868
12:32:07|0.26905
12:32:08|0.26917
12:32:09|0.26917
12:32:10|0.26917
12:32:11|0.26917
12:32:12|0.26917
12:32:13|0.26917
12:32:14|0.26911
12:32:15|0.26911
12:32:17|0.26911
12:32:18|0.26911
12:32:18|0.26911
12:32:19|0.26911
12:32:21|0.26911
12:32:21|0.26911
12:32:23|0.26911
12:32:24|0.26911
12:32:25|0.26911
12:32:26|0.26917
12:32:27|0.26917
12:32:27|0.26917
12:32:29|0.26917
12:32:29|0.26917
12:32:31|0.269
12:32:32|0.269
12:32:33|0.269
12:32:34|0.269
12:32:35|0.269
12:32:35|0.269
12:32:37|0.269
12:32:38|0.269
12:32:39|0.269
12:32:39|0.269
12:32:40|0.269
12:32:42|0.26943
12:32:42|0.26943
12:32:44|0.26938
12:32:45|0.26938
12:32:46|0.26955
12:32:47|0.26955
12:32:48|0.26955
12:32:50|0.26955
12:32:50|0.26955
12:32:51|0.26955
12:32:53|0.26955
12:32:54|0.26955
12:32:55|0.26955
12:32:55|0.26955
12:32:57|0.26913
12:32:59|0.26913
12:32:59|0.26913
12:33:00|0.26913
12:33:01|0.26913
12:33:02|0.26913
12:33:03|0.26913
12:33:04|0.26895
12:33:05|0.26913
12:33:07|0.26913
12:33:07|0.26914
12:33:08|0.26914
12:33:09|0.26898
12:33:11|0.26898
12:33:12|0.26897
12:33:13|0.26897
12:33:14|0.26897
12:33:15|0.26897
12:33:16|0.26897
12:33:17|0.26897
12:33:17|0.26897
12:33:19|0.26897
12:33:20|0.26897
12:33:22|0.26897
12:33:22|0.26897
12:33:23|0.26897
12:33:24|0.26897
12:33:25|0.26897
12:33:26|0.26897
12:33:27|0.26908
12:33:29|0.26929
12:33:29|0.26929
12:33:30|0.26952
12:33:31|0.26952
12:33:32|0.26952
12:33:34|0.26971
12:33:35|0.26971
12:33:35|0.26971
12:33:37|0.26971
12:33:37|0.26971
12:33:38|0.26971
12:33:40|0.26946
12:33:41|0.26946
12:33:41|0.26946
12:33:43|0.26946
12:33:43|0.26952
12:33:45|0.26952
12:33:46|0.26952
12:33:46|0.26952
12:33:48|0.26952
12:33:49|0.26952
12:33:49|0.26952
12:33:50|0.26952
12:33:51|0.26952
12:33:52|0.26952
12:33:53|0.26952
12:33:56|0.26952
12:33:57|0.26952
12:33:57|0.26952
12:33:59|0.26966
12:34:00|0.26966
12:34:01|0.26966
12:34:02|0.26966
12:34:03|0.26966
12:34:04|0.26966
12:34:05|0.26966
12:34:06|0.26966
12:34:07|0.26966
12:34:08|0.26966
12:34:10|0.26966
12:34:10|0.26966
12:34:11|0.26966
12:34:12|0.26929
12:34:13|0.26929
12:34:14|0.26929
12:34:15|0.26929
12:34:17|0.26929
12:34:17|0.26929
12:34:18|0.26951
12:34:20|0.26951
12:34:20|0.26951
12:34:22|0.26951
12:34:23|0.26951
12:34:24|0.26951
12:34:25|0.26951
12:34:26|0.26951
12:34:27|0.26951
12:34:28|0.26951
12:34:29|0.26951
12:34:30|0.26951
12:34:31|0.26951
12:34:32|0.26951
12:34:34|0.26951
12:34:34|0.26951
12:34:35|0.26951
12:34:37|0.26951
12:34:38|0.26951
12:34:39|0.26951
12:34:40|0.26951
12:34:40|0.2694
12:34:41|0.2694
12:34:43|0.2694
12:34:44|0.26932
12:34:45|0.26932
12:34:46|0.26954
12:34:46|0.26954
12:34:48|0.26954
12:34:49|0.26954
12:34:50|0.26954
12:34:50|0.26954
12:34:52|0.26954
12:34:52|0.26954
12:34:54|0.26945
12:34:55|0.26945
12:34:57|0.26945
12:34:57|0.26944
12:34:59|0.26926
12:35:00|0.26926
12:35:01|0.26926
12:35:02|0.26926
12:35:03|0.26926
12:35:04|0.26926
12:35:05|0.26926
12:35:06|0.26926
12:35:07|0.26926
12:35:08|0.26926
12:35:09|0.26926
12:35:10|0.26926
12:35:11|0.26944
12:35:12|0.26944
12:35:13|0.26939
12:35:15|0.26939
12:35:16|0.26939
12:35:16|0.26934
12:35:18|0.26934
12:35:18|0.26934
12:35:19|0.26934
12:35:20|0.26934
12:35:22|0.26934
12:35:23|0.26934
12:35:24|0.26934
12:35:25|0.26934
12:35:26|0.26934
12:35:27|0.26938
12:35:28|0.26938
12:35:29|0.26938
12:35:30|0.26938
12:35:31|0.26928
12:35:32|0.26928
12:35:33|0.26928
12:35:34|0.26959
12:35:35|0.26959
12:35:36|0.26959
12:35:37|0.26959
12:35:38|0.26959
12:35:39|0.26939
12:35:40|0.26939
12:35:41|0.26939
12:35:42|0.26939
12:35:44|0.26939
12:35:44|0.26939
12:35:45|0.26939
12:35:47|0.26939
12:35:47|0.26939
12:35:48|0.26939
12:35:50|0.26939
12:35:50|0.26939
12:35:51|0.26939
12:35:53|0.26939
12:35:53|0.26939
12:35:54|0.26939
12:35:55|0.26939
12:35:57|0.26939
12:35:58|0.26939
12:35:59|0.26939
12:36:00|0.26939
12:36:01|0.26939
12:36:02|0.26939
12:36:03|0.26939
12:36:03|0.26939
12:36:05|0.26939
12:36:06|0.26939
12:36:07|0.26939
12:36:08|0.26939
12:36:09|0.26939
12:36:10|0.26939
12:36:11|0.26939
12:36:12|0.26887
12:36:13|0.26887
12:36:14|0.26887
12:36:15|0.26887
12:36:16|0.26887
12:36:17|0.26887
12:36:18|0.26887
12:36:19|0.26887
12:36:20|0.26887
12:36:22|0.26887
12:36:22|0.26887
12:36:23|0.26887
12:36:24|0.26887
12:36:25|0.26887
12:36:27|0.26887
12:36:27|0.26865
12:36:28|0.26865
12:36:29|0.26865
12:36:30|0.26865
12:36:31|0.26865
12:36:32|0.26865
12:36:34|0.26878
12:36:34|0.26878
12:36:36|0.26878
12:36:36|0.26878
12:36:37|0.26862
12:36:38|0.26866
12:36:40|0.26866
12:36:40|0.26866
12:36:41|0.26866
12:36:42|0.26855
12:36:44|0.26833
12:36:44|0.26833
12:36:46|0.26833
12:36:47|0.26833
12:36:48|0.26833
12:36:49|0.26824
12:36:50|0.26824
12:36:50|0.26824
12:36:51|0.26824
12:36:53|0.26818
12:36:53|0.26811
12:36:54|0.26811
12:36:55|0.26811
12:36:57|0.26811
12:36:57|0.26811
12:36:59|0.26828
12:37:00|0.26828
12:37:01|0.26806
12:37:02|0.26806
12:37:03|0.26819
12:37:04|0.26819
12:37:05|0.26819
12:37:06|0.26824
12:37:08|0.26824
12:37:08|0.2685
12:37:10|0.26861
12:37:11|0.26877
12:37:12|0.26862
12:37:13|0.26881
12:37:14|0.26861
12:37:15|0.26875
12:37:16|0.26893
12:37:17|0.26892
12:37:17|0.26892
12:37:19|0.26892
12:37:19|0.26892
12:37:21|0.26886
12:37:22|0.26886
12:37:23|0.26906
12:37:24|0.26907
12:37:25|0.26924
12:37:26|0.26924
12:37:27|0.26924
12:37:28|0.26924
12:37:29|0.26924
12:37:30|0.26924
12:37:31|0.26906
12:37:32|0.26939
12:37:33|0.26916
12:37:34|0.26924
12:37:35|0.26924
12:37:36|0.26897
12:37:37|0.26897
12:37:38|0.26897
12:37:39|0.26897
12:37:40|0.26922
12:37:42|0.26941
12:37:43|0.26943
12:37:44|0.26943
12:37:44|0.26926
12:37:45|0.26926
12:37:46|0.26936
12:37:47|0.26936
12:37:48|0.26936
12:37:49|0.26936
12:37:51|0.26936
12:37:52|0.26924
12:37:52|0.26924
12:37:53|0.26924
12:37:54|0.26924
12:37:55|0.26924
12:37:56|0.26924
12:37:57|0.26924
12:37:59|0.26924
12:38:01|0.26936
12:38:03|0.26936
12:38:04|0.26953
12:38:04|0.26968
12:38:06|0.26968
12:38:06|0.26958
12:38:08|0.26958
12:38:08|0.26958
12:38:10|0.26958
12:38:11|0.26958
12:38:12|0.26932
12:38:14|0.26932
12:38:14|0.26944
12:38:16|0.26944
12:38:16|0.2696
12:38:17|0.26958
12:38:18|0.26958
12:38:19|0.26958
12:38:21|0.26947
12:38:21|0.26947
12:38:23|0.26947
12:38:23|0.26985
12:38:24|0.26934
12:38:26|0.26934
12:38:27|0.26934
12:38:27|0.26934
12:38:28|0.26924
12:38:29|0.26924
12:38:30|0.26924
12:38:31|0.26924
12:38:32|0.26924
12:38:34|0.26933
12:38:35|0.26933
12:38:35|0.26933
12:38:36|0.26933
12:38:37|0.26933
12:38:39|0.26933
12:38:39|0.26908
12:38:40|0.26908
12:38:41|0.26912
12:38:43|0.26912
12:38:44|0.26917
12:38:44|0.26921
12:38:46|0.26921
12:38:47|0.26921
12:38:48|0.26921
12:38:49|0.26921
12:38:49|0.26921
12:38:52|0.26921
12:38:52|0.26912
12:38:53|0.26912
12:38:54|0.26908
12:38:55|0.26908
12:38:57|0.26908
12:38:58|0.26908
12:38:59|0.26908
12:39:00|0.26908
12:39:01|0.26908
12:39:02|0.26917
12:39:04|0.26917
12:39:04|0.26917
12:39:06|0.26917
12:39:07|0.26917
12:39:08|0.26917
12:39:09|0.26916
12:39:10|0.26916
12:39:11|0.26916
12:39:12|0.26902
12:39:13|0.26902
12:39:14|0.26902
12:39:15|0.26902
12:39:16|0.26902
12:39:17|0.26942
12:39:18|0.26956
12:39:19|0.26956
12:39:20|0.26956
12:39:21|0.26956
12:39:23|0.26956
12:39:24|0.26956
12:39:25|0.26956
12:39:26|0.26956
12:39:27|0.26956
12:39:28|0.26956
12:39:29|0.26996
12:39:30|0.26967
12:39:31|0.26957
12:39:32|0.26957
12:39:33|0.26957
12:39:34|0.26957
12:39:35|0.26957
12:39:36|0.26978
12:39:37|0.26978
12:39:38|0.26978
12:39:39|0.26978
12:39:40|0.26978
12:39:41|0.26978
12:39:42|0.26968
12:39:43|0.26968
12:39:44|0.26968
12:39:45|0.26956
12:39:46|0.26956
12:39:47|0.26956
12:39:48|0.26956
12:39:49|0.26956
12:39:50|0.26956
12:39:51|0.26956
12:39:52|0.26956
12:39:53|0.26956
12:39:54|0.26956
12:39:55|0.26956
12:39:56|0.26956
12:39:57|0.26956
12:39:58|0.26956
12:39:59|0.26956
12:40:00|0.26956
12:40:02|0.26956
12:40:04|0.26956
12:40:05|0.26956
12:40:06|0.26956
12:40:07|0.26956
12:40:07|0.26956
12:40:09|0.26956
12:40:10|0.26956
12:40:10|0.2694
12:40:12|0.26929
12:40:13|0.26929
12:40:15|0.26929
12:40:16|0.26929
12:40:16|0.26929
12:40:18|0.26929
12:40:18|0.26937
12:40:20|0.26937
12:40:20|0.26937
12:40:21|0.26944
12:40:22|0.26944
12:40:23|0.26944
12:40:25|0.26944
12:40:25|0.26944
12:40:26|0.26944
12:40:28|0.26944
12:40:29|0.26944
12:40:29|0.26944
12:40:31|0.26944
12:40:32|0.26944
12:40:32|0.26944
12:40:33|0.26944
12:40:34|0.26944
12:40:36|0.26944
12:40:36|0.26944
12:40:37|0.26944
12:40:38|0.26944
12:40:39|0.26944
12:40:41|0.26944
12:40:41|0.26944
12:40:43|0.26944
12:40:44|0.26944
12:40:44|0.26944
12:40:45|0.26944
12:40:46|0.26944
12:40:47|0.26944
12:40:48|0.26944
12:40:49|0.26944
12:40:51|0.26944
12:40:52|0.26944
12:40:53|0.26944
12:40:54|0.26968
12:40:55|0.26946
12:40:56|0.26946
12:40:57|0.26946
12:40:58|0.26946
12:40:59|0.26946
12:41:01|0.26946
12:41:02|0.26957
12:41:04|0.26957
12:41:04|0.26957
12:41:06|0.26957
12:41:07|0.26957
12:41:07|0.26957
12:41:09|0.26957
12:41:10|0.26957
12:41:11|0.26957
12:41:11|0.26957
12:41:12|0.26957
12:41:14|0.26957
12:41:15|0.26957
12:41:16|0.26957
12:41:17|0.26953
12:41:18|0.26953
12:41:19|0.26953
12:41:20|0.26957
12:41:21|0.26957
12:41:22|0.26938
12:41:23|0.26938
12:41:24|0.26938
12:41:25|0.26938
12:41:26|0.26938
12:41:27|0.26938
12:41:28|0.26924
12:41:29|0.26924
12:41:31|0.26924
12:41:31|0.26924
12:41:33|0.26924
12:41:33|0.26924
12:41:34|0.26924
12:41:35|0.26924
12:41:36|0.26924
12:41:37|0.26924
12:41:38|0.26924
12:41:39|0.26924
12:41:41|0.26924
12:41:42|0.26924
12:41:42|0.26924
12:41:43|0.26924
12:41:44|0.26924
12:41:45|0.26924
12:41:46|0.26924
12:41:48|0.26924
12:41:48|0.26964
12:41:49|0.26964
12:41:51|0.26964
12:41:52|0.26964
12:41:53|0.26964
12:41:54|0.26964
12:41:55|0.26964
12:41:56|0.26964
12:41:57|0.26964
12:41:57|0.26953
12:41:59|0.26953
12:41:59|0.26953
12:42:00|0.26953
12:42:01|0.26953
12:42:04|0.26953
12:42:05|0.26953
12:42:06|0.26953
12:42:07|0.26953
12:42:09|0.26953
12:42:10|0.26953
12:42:11|0.26953
12:42:12|0.26953
12:42:13|0.26938
12:42:14|0.26938
12:42:15|0.26938
12:42:16|0.26938
12:42:17|0.26938
12:42:18|0.26938
12:42:19|0.26938
12:42:20|0.26938
12:42:21|0.26938
12:42:22|0.26938
12:42:23|0.26938
12:42:24|0.26938
12:42:25|0.26938
12:42:26|0.26938
12:42:27|0.26938
12:42:28|0.26938
12:42:29|0.26938
12:42:30|0.26938
12:42:31|0.26938
12:42:32|0.26938
12:42:33|0.26938
12:42:34|0.26938
12:42:35|0.26938
12:42:36|0.26938
12:42:37|0.26938
12:42:38|0.26953
12:42:39|0.26953
12:42:40|0.26953
12:42:41|0.26953
12:42:43|0.26953
12:42:43|0.26953
12:42:44|0.26953
12:42:46|0.26953
12:42:46|0.26953
12:42:47|0.26953
12:42:48|0.26953
12:42:49|0.26953
12:42:50|0.26953
12:42:51|0.26953
12:42:52|0.26953
12:42:54|0.26953
12:42:54|0.26953
12:42:55|0.26953
12:42:57|0.26953
12:42:57|0.26953
12:42:59|0.26953
12:42:59|0.26953
12:43:00|0.26953
12:43:01|0.26953
12:43:02|0.26953
12:43:03|0.26953
12:43:04|0.26953
12:43:06|0.26953
12:43:07|0.26953
12:43:08|0.26953
12:43:09|0.26953
12:43:10|0.26953
12:43:11|0.26953
12:43:12|0.26953
12:43:13|0.26953
12:43:14|0.26953
12:43:15|0.26953
12:43:16|0.26953
12:43:17|0.26953
12:43:18|0.26953
12:43:19|0.26953
12:43:21|0.26953
12:43:21|0.26953
12:43:22|0.26953
12:43:24|0.26953
12:43:24|0.26953
12:43:25|0.26953
12:43:27|0.26953
12:43:28|0.26953
12:43:29|0.26953
12:43:29|0.26953
12:43:30|0.26953
12:43:31|0.26953
12:43:32|0.26955
12:43:34|0.26955
12:43:35|0.26955
12:43:36|0.26955
12:43:37|0.26955
12:43:37|0.26955
12:43:38|0.26955
12:43:40|0.26955
12:43:40|0.26955
12:43:41|0.26955
12:43:43|0.26955
12:43:43|0.26955
12:43:44|0.26953
12:43:45|0.26953
12:43:47|0.26953
12:43:47|0.26953
12:43:48|0.26953
12:43:49|0.26953
12:43:50|0.26953
12:43:52|0.26953
12:43:52|0.26953
12:43:54|0.26953
12:43:55|0.26953
12:43:55|0.26953
12:43:56|0.26953
12:43:57|0.26953
12:43:59|0.26953
12:44:00|0.26953
12:44:01|0.26953
12:44:01|0.26953
12:44:02|0.26953
12:44:03|0.26953
12:44:06|0.26953
12:44:06|0.26937
12:44:08|0.26937
12:44:09|0.26937
12:44:10|0.26937
12:44:10|0.26937
12:44:11|0.26937
12:44:13|0.26937
12:44:14|0.26937
12:44:15|0.26937
12:44:16|0.26937
12:44:17|0.26937
12:44:18|0.26937
12:44:19|0.26937
12:44:20|0.26937
12:44:21|0.26937
12:44:22|0.26922
12:44:23|0.26922
12:44:24|0.26922
12:44:26|0.26922
12:44:27|0.26922
12:44:28|0.26922
12:44:29|0.26922
12:44:30|0.26922
12:44:30|0.26922
12:44:31|0.26922
12:44:33|0.26922
12:44:33|0.26912
12:44:34|0.26912
12:44:35|0.26912
12:44:37|0.26912
12:44:38|0.26912
12:44:39|0.26922
12:44:39|0.26922
12:44:40|0.26922
12:44:42|0.26922
12:44:43|0.26922
12:44:44|0.26922
12:44:45|0.26922
12:44:46|0.26922
12:44:47|0.26922
12:44:48|0.26922
12:44:49|0.26904
12:44:50|0.26904
12:44:51|0.26904
12:44:52|0.26904
12:44:53|0.26904
12:44:54|0.26904
12:44:55|0.26904
12:44:56|0.26904
12:44:57|0.26904
12:44:59|0.26904
12:44:59|0.26904
12:45:00|0.26904
12:45:01|0.26904
12:45:02|0.26904
12:45:03|0.26904
12:45:05|0.26907
12:45:06|0.26912
12:45:07|0.26912
12:45:08|0.26912
12:45:09|0.26912
12:45:10|0.26912
12:45:11|0.26912
12:45:12|0.26912
12:45:13|0.26912
12:45:14|0.26926
12:45:15|0.26926
12:45:17|0.26926
12:45:18|0.26926
12:45:18|0.26917
12:45:20|0.26917
12:45:20|0.26917
12:45:21|0.26917
12:45:23|0.26917
12:45:23|0.26917
12:45:25|0.26917
12:45:25|0.26917
12:45:27|0.26917
12:45:27|0.26917
12:45:29|0.26917
12:45:29|0.26917
12:45:31|0.26865
12:45:32|0.26867
12:45:32|0.26851
12:45:33|0.26851
12:45:36|0.26852
12:45:37|0.26852
12:45:37|0.26852
12:45:38|0.26852
12:45:40|0.26852
12:45:40|0.26849
12:45:42|0.26849
12:45:43|0.26849
12:45:44|0.26849
12:45:44|0.26849
12:45:45|0.26849
12:45:47|0.26849
12:45:47|0.26849
12:45:48|0.26849
12:45:50|0.26849
12:45:51|0.26849
12:45:52|0.26843
12:45:53|0.26843
12:45:54|0.26824
12:45:55|0.26824
12:45:56|0.26824
12:45:57|0.26804
12:45:57|0.26804
12:45:59|0.26804
12:46:00|0.26804
12:46:01|0.26804
12:46:02|0.26804
12:46:03|0.26804
12:46:04|0.26824
12:46:05|0.26824
12:46:06|0.26824
12:46:07|0.2683
12:46:08|0.2683
12:46:09|0.2683
12:46:10|0.2683
12:46:11|0.2683
12:46:12|0.2683
12:46:13|0.2683
12:46:14|0.2683
12:46:16|0.2683
12:46:16|0.2683
12:46:18|0.2683
12:46:19|0.2683
12:46:21|0.2683
12:46:22|0.2683
12:46:23|0.2683
12:46:23|0.2683
12:46:24|0.2683
12:46:26|0.2683
12:46:27|0.2683
12:46:27|0.2683
12:46:29|0.2683
12:46:29|0.2683
12:46:31|0.2683
12:46:32|0.26818
12:46:32|0.26818
12:46:34|0.26818
12:46:35|0.26818
12:46:36|0.26818
12:46:36|0.26818
12:46:38|0.26818
12:46:39|0.26818
12:46:39|0.26818
12:46:40|0.26818
12:46:42|0.26818
12:46:43|0.26818
12:46:44|0.26818
12:46:45|0.26818
12:46:46|0.26818
12:46:47|0.26818
12:46:47|0.26818
12:46:48|0.26818
12:46:50|0.26818
12:46:51|0.26818
12:46:52|0.26818
12:46:53|0.26818
12:46:54|0.26818
12:46:55|0.26818
12:46:56|0.26818
12:46:57|0.26818
12:46:58|0.26818
12:46:59|0.26818
12:47:00|0.26818
12:47:00|0.26818
12:47:02|0.26818
12:47:03|0.26818
12:47:03|0.26818
12:47:05|0.26818
12:47:06|0.26818
12:47:06|0.26818
12:47:09|0.26818
12:47:10|0.26817
12:47:11|0.26817
12:47:12|0.26817
12:47:13|0.26817
12:47:15|0.26817
12:47:15|0.26797
12:47:16|0.26797
12:47:18|0.26793
12:47:18|0.26793
12:47:19|0.26793
12:47:20|0.2679
12:47:21|0.2679
12:47:23|0.26792
12:47:23|0.26792
12:47:24|0.26792
12:47:25|0.26769
12:47:26|0.26769
12:47:28|0.26769
12:47:28|0.26773
12:47:30|0.26773
12:47:30|0.26773
12:47:32|0.26782
12:47:33|0.26782
12:47:33|0.26782
12:47:34|0.26782
12:47:35|0.26782
12:47:36|0.26782
12:47:38|0.26782
12:47:38|0.26782
12:47:39|0.26782
12:47:40|0.26782
12:47:42|0.26782
12:47:43|0.26782
12:47:44|0.26782
12:47:45|0.26729
12:47:46|0.26719
12:47:47|0.26719
12:47:48|0.26715
12:47:49|0.26713
12:47:50|0.26713
12:47:51|0.26713
12:47:52|0.26713
12:47:53|0.26713
12:47:54|0.26713
12:47:55|0.26713
12:47:56|0.26713
12:47:57|0.26689
12:47:58|0.26689
12:47:59|0.26692
12:48:00|0.26692
12:48:01|0.26694
12:48:02|0.26698
12:48:03|0.26719
12:48:04|0.26719
12:48:05|0.26721
12:48:06|0.26733
12:48:08|0.26733
12:48:09|0.26721
12:48:09|0.26721
12:48:12|0.26726
12:48:13|0.26726
12:48:14|0.26726
12:48:14|0.26726
12:48:15|0.26715
12:48:17|0.26721
12:48:17|0.26721
12:48:19|0.26721
12:48:20|0.26721
12:48:20|0.26721
12:48:21|0.26721
12:48:22|0.26721
12:48:23|0.26681
12:48:25|0.26681
12:48:26|0.26668
12:48:26|0.26668
12:48:28|0.26668
12:48:29|0.26684
12:48:30|0.26676
12:48:31|0.26676
12:48:32|0.26692
12:48:32|0.26692
12:48:34|0.26668
12:48:35|0.26668
12:48:36|0.26659
12:48:37|0.26664
12:48:38|0.26664
12:48:39|0.26632
12:48:40|0.26632
12:48:41|0.26632
12:48:42|0.26651
12:48:43|0.26651
12:48:44|0.26651
12:48:44|0.26645
12:48:45|0.26631
12:48:47|0.26631
12:48:48|0.26602
12:48:49|0.26559
12:48:50|0.26554
12:48:51|0.26582
12:48:52|0.26573
12:48:53|0.26573
12:48:54|0.26592
12:48:55|0.26651
12:48:56|0.26691
12:48:57|0.26691
12:48:58|0.26689
12:48:59|0.26711
12:49:00|0.26711
12:49:01|0.26711
12:49:02|0.26711
12:49:03|0.26711
12:49:04|0.26688
12:49:05|0.26688
12:49:06|0.26698
12:49:07|0.26698
12:49:08|0.26698
12:49:09|0.26679
12:49:11|0.26679
12:49:12|0.26679
12:49:12|0.26679
12:49:15|0.26626
12:49:16|0.26624
12:49:16|0.26624
12:49:18|0.26677
12:49:19|0.26677
12:49:20|0.26677
12:49:21|0.26677
12:49:22|0.26644
12:49:23|0.26644
12:49:23|0.26644
12:49:25|0.26645
12:49:25|0.26637
12:49:26|0.26624
12:49:27|0.26624
12:49:29|0.26624
12:49:30|0.26635
12:49:31|0.26635
12:49:32|0.26635
12:49:33|0.26642
12:49:33|0.26642
12:49:34|0.26642
12:49:35|0.26646
12:49:36|0.26646
12:49:37|0.26646
12:49:38|0.26646
12:49:40|0.26641
12:49:41|0.26641
12:49:41|0.26641
12:49:43|0.26641
12:49:44|0.26668
12:49:44|0.26668
12:49:46|0.26674
12:49:47|0.26674
12:49:48|0.26674
12:49:48|0.26674
12:49:49|0.26674
12:49:50|0.26682
12:49:52|0.26682
12:49:53|0.26712
12:49:55|0.26732
12:49:55|0.26732
12:49:56|0.26732
12:49:57|0.26732
12:49:58|0.26732
12:49:59|0.26733
12:50:00|0.26733
12:50:01|0.26751
12:50:03|0.26751
12:50:03|0.2676
12:50:05|0.26772
12:50:06|0.26772
12:50:07|0.26754
12:50:08|0.26744
12:50:09|0.26744
12:50:10|0.26744
12:50:12|0.26744
12:50:13|0.26744
12:50:14|0.26744
12:50:15|0.26744
12:50:16|0.26743
12:50:17|0.26743
12:50:18|0.26743
12:50:19|0.26751
12:50:20|0.26718
12:50:21|0.26709
12:50:22|0.26691
12:50:23|0.26691
12:50:24|0.26691
12:50:25|0.26691
12:50:26|0.26691
12:50:27|0.26691
12:50:28|0.26691
12:50:29|0.26669
12:50:30|0.26669
12:50:32|0.26669
12:50:33|0.26669
12:50:33|0.26669
12:50:34|0.26669
12:50:36|0.26669
12:50:36|0.26669
12:50:38|0.26669
12:50:39|0.26642
12:50:40|0.26649
12:50:41|0.26677
12:50:42|0.26677
12:50:42|0.26677
12:50:44|0.26677
12:50:45|0.26677
12:50:46|0.26677
12:50:46|0.26669
12:50:48|0.26688
12:50:48|0.26688
12:50:50|0.26688
12:50:50|0.26688
12:50:51|0.26688
12:50:53|0.26701
12:50:54|0.26701
12:50:55|0.26701
12:50:56|0.26701
12:50:57|0.26701
12:50:58|0.26701
12:50:59|0.26701
12:51:00|0.26701
12:51:01|0.26701
12:51:02|0.26686
12:51:03|0.26686
12:51:04|0.26701
12:51:05|0.26701
12:51:06|0.26701
12:51:07|0.26701
12:51:08|0.26701
12:51:09|0.26701
12:51:10|0.26701
12:51:11|0.26701
12:51:12|0.26668
12:51:14|0.2666
12:51:15|0.26673
12:51:16|0.26673
12:51:16|0.26673
12:51:18|0.26673
12:51:19|0.26653
12:51:19|0.26653
12:51:20|0.26653
12:51:22|0.26653
12:51:23|0.26653
12:51:23|0.26653
12:51:25|0.26654
12:51:26|0.26654
12:51:27|0.26654
12:51:28|0.26654
12:51:28|0.26654
12:51:30|0.26652
12:51:31|0.26652
12:51:32|0.26652
12:51:33|0.26652
12:51:34|0.26652
12:51:35|0.2663
12:51:37|0.2663
12:51:38|0.2663
12:51:39|0.2663
12:51:39|0.2663
12:51:40|0.2663
12:51:42|0.2663
12:51:42|0.2663
12:51:43|0.2663
12:51:44|0.2663
12:51:45|0.2663
12:51:47|0.2663
12:51:48|0.2663
12:51:48|0.2663
12:51:50|0.2663
12:51:51|0.2663
12:51:51|0.2663
12:51:52|0.2663
12:51:53|0.2663
12:51:55|0.2663
12:51:56|0.2663
12:51:57|0.2663
12:51:57|0.2663
12:51:58|0.2663
12:52:00|0.2663
12:52:01|0.2663
12:52:01|0.2663
12:52:03|0.26619
12:52:03|0.26611
12:52:05|0.26611
12:52:05|0.26612
12:52:06|0.26601
12:52:07|0.2659
12:52:09|0.26628
12:52:10|0.26628
12:52:10|0.26628
12:52:12|0.26628
12:52:14|0.26628
12:52:15|0.26628
12:52:16|0.26628
12:52:16|0.26623
12:52:18|0.26623
12:52:19|0.26623
12:52:20|0.26623
12:52:22|0.26623
12:52:22|0.26623
12:52:24|0.26623
12:52:24|0.266
12:52:26|0.26609
12:52:27|0.26609
12:52:28|0.26592
12:52:28|0.26592
12:52:30|0.26592
12:52:31|0.26621
12:52:31|0.26649
12:52:32|0.26649
12:52:34|0.26649
12:52:35|0.26649
12:52:36|0.26642
12:52:37|0.26642
12:52:38|0.26628
12:52:39|0.26614
12:52:40|0.26623
12:52:41|0.26623
12:52:42|0.26623
12:52:43|0.26623
12:52:44|0.26623
12:52:45|0.26611
12:52:46|0.26611
12:52:47|0.26611
12:52:48|0.26611
12:52:49|0.26611
12:52:50|0.26632
12:52:51|0.26632
12:52:52|0.26632
12:52:53|0.26632
12:52:54|0.2662
12:52:55|0.2662
12:52:56|0.2662
12:52:58|0.26625
12:52:59|0.26613
12:53:00|0.26613
12:53:01|0.26613
12:53:02|0.26613
12:53:03|0.26586
12:53:04|0.26586
12:53:05|0.26586
12:53:06|0.26586
12:53:07|0.2656
12:53:08|0.2656
12:53:09|0.26551
12:53:10|0.26551
12:53:11|0.26559
12:53:12|0.26534
12:53:13|0.2653
12:53:14|0.2653
12:53:16|0.26532
12:53:18|0.26552
12:53:19|0.26552
12:53:20|0.26552
12:53:20|0.26552
12:53:22|0.2655
12:53:23|0.2655
12:53:24|0.2655
12:53:25|0.26535
12:53:26|0.26519
12:53:27|0.26519
12:53:28|0.26523
12:53:29|0.26523
12:53:30|0.26523
12:53:31|0.26523
12:53:32|0.26523
12:53:34|0.26523
12:53:34|0.26523
12:53:35|0.26482
12:53:37|0.26482
12:53:37|0.26502
12:53:39|0.26502
12:53:40|0.26502
12:53:41|0.26502
12:53:41|0.26474
12:53:43|0.26438
12:53:43|0.2646
12:53:45|0.26465
12:53:46|0.26478
12:53:47|0.26469
12:53:48|0.26469
12:53:49|0.26493
12:53:50|0.26493
12:53:51|0.26493
12:53:52|0.26493
12:53:53|0.26493
12:53:54|0.2655
12:53:55|0.2655
12:53:56|0.2654
12:53:57|0.2654
12:53:59|0.26547
12:53:59|0.26547
12:54:00|0.26547
12:54:01|0.26547
12:54:03|0.26476
12:54:03|0.26476
12:54:04|0.26501
12:54:06|0.26501
12:54:06|0.26501
12:54:20|0.26487
12:54:21|0.26487
12:54:22|0.26469
12:54:24|0.26492
12:54:25|0.26502
12:54:26|0.26509
12:54:27|0.26509
12:54:28|0.26509
12:54:29|0.26509
12:54:30|0.26509
12:54:31|0.26509
12:54:32|0.26509
12:54:33|0.26509
12:54:34|0.26509
12:54:35|0.26449
12:54:37|0.26429
12:54:38|0.26418
12:54:38|0.26418
12:54:39|0.26436
12:54:40|0.26436
12:54:42|0.26436
12:54:43|0.26426
12:54:44|0.26427
12:54:45|0.26412
12:54:46|0.26389
12:54:47|0.26377
12:54:48|0.26364
12:54:49|0.26337
12:54:51|0.26364
12:54:52|0.26372
12:54:52|0.26372
12:54:53|0.2638
12:54:55|0.26407
12:54:55|0.26472
12:54:57|0.26472
12:54:58|0.26479
12:54:58|0.26479
12:55:00|0.2643
12:55:01|0.2643
12:55:02|0.26443
12:55:04|0.26443
12:55:04|0.26446
12:55:05|0.26446
12:55:06|0.26446
12:55:08|0.26446
12:55:09|0.26446
12:55:10|0.26446
12:55:12|0.26495
12:55:13|0.26495
12:55:14|0.26495
12:55:15|0.26506
12:55:16|0.26522
12:55:17|0.26523
12:55:18|0.26523
12:55:19|0.26523
12:55:20|0.26523
12:55:21|0.26523
12:55:22|0.26523
12:55:24|0.26499
12:55:25|0.26481
12:55:26|0.26468
12:55:27|0.26468
12:55:28|0.26468
12:55:29|0.26468
12:55:31|0.26468
12:55:32|0.26445
12:55:33|0.26428
12:55:33|0.26411
12:55:35|0.2639
12:55:35|0.26412
12:55:37|0.26429
12:55:38|0.26415
12:55:39|0.26415
12:55:41|0.26373
12:55:42|0.26373
12:55:43|0.26336
12:55:44|0.26336
12:55:45|0.26369
12:55:46|0.26298
12:55:47|0.26298
12:55:48|0.26279
12:55:49|0.26324
12:55:50|0.26328
12:55:51|0.2641
12:55:52|0.2641
12:55:53|0.264
12:55:54|0.264
12:55:55|0.26379
12:55:56|0.26411
12:55:57|0.26421
12:55:58|0.26423
12:55:59|0.26439
12:56:00|0.26439
12:56:01|0.26439
12:56:03|0.26409
12:56:03|0.26415
12:56:05|0.26388
12:56:06|0.26411
12:56:07|0.26411
12:56:08|0.2636
12:56:08|0.2636
12:56:11|0.26336
12:56:11|0.26349
12:56:13|0.26278
12:56:14|0.26278
12:56:15|0.26316
12:56:15|0.26345
12:56:17|0.26291
12:56:17|0.26348
12:56:19|0.26339
12:56:20|0.26339
12:56:21|0.26339
12:56:22|0.26339
12:56:23|0.26339
12:56:25|0.26317
12:56:25|0.26317
12:56:27|0.26317
12:56:27|0.26317
12:56:29|0.26319
12:56:31|0.26339
12:56:32|0.26339
12:56:33|0.26339
12:56:33|0.2637
12:56:34|0.26365
12:56:36|0.26356
12:56:36|0.26356
12:56:38|0.26327
12:56:39|0.26339
12:56:40|0.26339
12:56:41|0.26339
12:56:42|0.26339
12:56:43|0.26339
12:56:44|0.26339
12:56:45|0.26339
12:56:46|0.26296
12:56:47|0.26276
12:56:47|0.26332
12:56:48|0.26339
12:56:50|0.26345
12:56:51|0.26345
12:56:52|0.26364
12:56:53|0.2637
12:56:54|0.26363
12:56:55|0.26318
12:56:56|0.26318
12:56:57|0.26318
12:56:58|0.26318
12:56:59|0.26318
12:57:00|0.26318
12:57:01|0.26318
12:57:02|0.26309
12:57:04|0.26299
12:57:04|0.26304
12:57:05|0.26304
12:57:06|0.26269
12:57:08|0.26251
12:57:08|0.26231
12:57:10|0.26208
12:57:10|0.26206
12:57:11|0.26165
12:57:12|0.26214
12:57:13|0.26216
12:57:14|0.26274
12:57:15|0.26273
12:57:16|0.26344
12:57:17|0.26293
12:57:18|0.26293
12:57:19|0.26293
12:57:20|0.26294
12:57:22|0.26266
12:57:22|0.26229
12:57:24|0.26238
12:57:25|0.26276
12:57:26|0.2624
12:57:27|0.2625
12:57:28|0.26242
12:57:30|0.26232
12:57:30|0.26245
12:57:31|0.26261
12:57:33|0.2627
12:57:34|0.26287
12:57:34|0.2629
12:57:36|0.26314
12:57:37|0.26314
12:57:37|0.26303
12:57:39|0.26311
12:57:40|0.26311
12:57:41|0.26321
12:57:43|0.26332
12:57:44|0.26332
12:57:45|0.26325
12:57:46|0.26326
12:57:46|0.26321
12:57:48|0.26321
12:57:48|0.2632
12:57:50|0.26328
12:57:50|0.26331
12:57:51|0.26356
12:57:52|0.26356
12:57:53|0.2637
12:57:55|0.2637
12:57:55|0.2637
12:57:57|0.2637
12:57:57|0.26381
12:57:59|0.26375
12:57:59|0.2637
12:58:00|0.26373
12:58:01|0.26375
12:58:02|0.26394
12:58:03|0.26394
12:58:05|0.26394
12:58:05|0.26413
12:58:06|0.26429
12:58:07|0.26437
12:58:09|0.26425
12:58:09|0.26457
12:58:10|0.26448
12:58:12|0.26453
12:58:12|0.26451
12:58:13|0.2646
12:58:14|0.26463
12:58:16|0.26474
12:58:17|0.26499
12:58:18|0.26497
12:58:18|0.2651
12:58:20|0.26509
12:58:21|0.26508
12:58:22|0.26508
12:58:22|0.26508
12:58:24|0.26513
12:58:25|0.26513
12:58:27|0.2653
12:58:28|0.26535
12:58:29|0.26532
12:58:31|0.26519
12:58:32|0.26519
12:58:34|0.26512
12:58:35|0.26512
12:58:36|0.26512
12:58:37|0.26514
12:58:38|0.26514
12:58:39|0.26514
12:58:40|0.26549
12:58:41|0.26549
12:58:42|0.26552
12:58:43|0.26552
12:58:44|0.26552
12:58:45|0.26569
12:58:46|0.26569
12:58:47|0.26578
12:58:48|0.26578
12:58:49|0.26578
12:58:50|0.26578
12:58:51|0.26578
12:58:52|0.26578
12:58:54|0.26578
12:58:54|0.26549
12:58:55|0.26549
12:58:57|0.26549
12:58:57|0.26549
12:58:58|0.26549
12:58:59|0.26549
12:59:00|0.2655
12:59:01|0.26549
12:59:02|0.26549
12:59:03|0.26556
12:59:05|0.26573
12:59:05|0.26573
12:59:06|0.26573
12:59:07|0.26562
12:59:08|0.26593
12:59:09|0.26593
12:59:10|0.26593
12:59:12|0.2656
12:59:12|0.26549
12:59:14|0.26549
12:59:14|0.26549
12:59:15|0.26549
12:59:16|0.26549
12:59:18|0.26549
12:59:18|0.26549
12:59:20|0.26549
12:59:21|0.26544
12:59:22|0.26544
12:59:23|0.26533
12:59:24|0.26537
12:59:25|0.26537
12:59:27|0.26549
12:59:28|0.26537
12:59:29|0.26537
12:59:30|0.26537
12:59:31|0.26537
12:59:32|0.26537
12:59:34|0.26537
12:59:35|0.26553
12:59:36|0.26553
12:59:37|0.26553
12:59:38|0.26541
12:59:39|0.26537
12:59:40|0.26537
12:59:42|0.26507
12:59:43|0.2651
12:59:44|0.26486
12:59:45|0.26497
12:59:46|0.26497
12:59:47|0.26497
12:59:48|0.26497
12:59:50|0.26497
12:59:50|0.26497
12:59:52|0.26497
12:59:53|0.26497
12:59:54|0.26497
12:59:54|0.26497
12:59:55|0.26497
12:59:57|0.26497
12:59:57|0.26497
12:59:59|0.26497
13:00:01|0.26497
13:00:01|0.26507
13:00:02|0.26502
13:00:03|0.26496
13:00:04|0.26496
13:00:07|0.26496
13:00:07|0.26484
13:00:08|0.26484
13:00:09|0.26456
13:00:10|0.26456
13:00:12|0.26456
13:00:12|0.2645
13:00:14|0.26451
13:00:15|0.26398
13:00:16|0.26398
13:00:17|0.26431
13:00:18|0.26431
13:00:19|0.26431
13:00:20|0.26431
13:00:22|0.26431
13:00:23|0.26443
13:00:25|0.26443
13:00:26|0.26443
13:00:27|0.26443
13:00:28|0.26443
13:00:29|0.26443
13:00:29|0.26443
13:00:30|0.26443
13:00:31|0.26443
13:00:32|0.26443
13:00:34|0.26423
13:00:34|0.26423
13:00:35|0.26405
13:00:36|0.26397
13:00:38|0.26397
13:00:39|0.264
13:00:40|0.264
13:00:41|0.264
13:00:42|0.264
13:00:42|0.264
13:00:43|0.264
13:00:44|0.26424
13:00:46|0.26424
13:00:47|0.26424
13:00:47|0.26404
13:00:48|0.26404
13:00:50|0.26404
13:00:51|0.2639
13:00:51|0.26365
13:00:52|0.26365
13:00:53|0.26365
13:00:55|0.2635
13:00:56|0.26335
13:00:56|0.26335
13:00:57|0.26335
13:01:00|0.26335
13:01:00|0.26335
13:01:01|0.26357
13:01:03|0.26371
13:01:03|0.26377
13:01:05|0.26383
13:01:06|0.26383
13:01:06|0.26425
13:01:07|0.26425
13:01:09|0.26425
13:01:09|0.26427
13:01:11|0.26427
13:01:11|0.26423
13:01:12|0.26423
13:01:13|0.26396
13:01:14|0.26379
13:01:16|0.26379
13:01:16|0.26379
13:01:18|0.26379
13:01:18|0.26379
13:01:20|0.26375
13:01:20|0.26373
13:01:21|0.26336
13:01:22|0.263
13:01:24|0.26301
13:01:24|0.26296
13:01:26|0.26288
13:01:27|0.2633
13:01:27|0.26331
13:01:29|0.26331
13:01:30|0.26331
13:01:30|0.26331
13:01:32|0.26334
13:01:34|0.26334
13:01:34|0.26285
13:01:36|0.26285
13:01:37|0.26303
13:01:38|0.26321
13:01:39|0.26327
13:01:40|0.2632
13:01:41|0.2632
13:01:43|0.26335
13:01:43|0.26335
13:01:44|0.26335
13:01:45|0.26383
13:01:47|0.26384
13:01:48|0.26384
13:01:48|0.26393
13:01:50|0.26393
13:01:51|0.26393
13:01:52|0.26439
13:01:53|0.26441
13:01:54|0.26467
13:01:55|0.2646
13:01:57|0.2645
13:01:58|0.2645
13:01:59|0.26448
13:02:00|0.26442
13:02:01|0.26449
13:02:02|0.26462
13:02:02|0.26463
13:02:04|0.26481
13:02:05|0.26481
13:02:06|0.26486
13:02:07|0.265
13:02:08|0.26504
13:02:09|0.26504
13:02:10|0.26504
13:02:11|0.26513
13:02:11|0.26537
13:02:12|0.26528
13:02:15|0.26528
13:02:15|0.26535
13:02:17|0.26535
13:02:17|0.26535
13:02:18|0.2652
13:02:20|0.2652
13:02:20|0.26544
13:02:22|0.26551
13:02:22|0.26551
13:02:23|0.26551
13:02:25|0.26531
13:02:26|0.26531
13:02:27|0.26531
13:02:28|0.26531
13:02:29|0.26531
13:02:30|0.26531
13:02:31|0.26531
13:02:33|0.26531
13:02:33|0.26531
13:02:36|0.26531
13:02:36|0.26539
13:02:37|0.26539
13:02:38|0.26539
13:02:39|0.26539
13:02:40|0.26539
13:02:41|0.26539
13:02:43|0.26539
13:02:44|0.26539
13:02:44|0.26539
13:02:45|0.26539
13:02:46|0.26539
13:02:47|0.26539
13:02:49|0.26539
13:02:50|0.26539
13:02:51|0.26539
13:02:52|0.26539
13:02:52|0.26564
13:02:54|0.26564
13:02:55|0.26564
13:02:55|0.26564
13:02:56|0.26547
13:02:58|0.26547
13:02:59|0.26547
13:02:59|0.26567
13:03:00|0.26545
13:03:02|0.26545
13:03:03|0.26569
13:03:04|0.26569
13:03:04|0.26569
13:03:06|0.26569
13:03:06|0.2657
13:03:08|0.2657
13:03:09|0.2657
13:03:10|0.2657
13:03:11|0.2657
13:03:12|0.2657
13:03:13|0.2657
13:03:14|0.2657
13:03:15|0.2657
13:03:16|0.2657
13:03:17|0.2657
13:03:18|0.2657
13:03:19|0.2657
13:03:20|0.2657
13:03:21|0.2657
13:03:22|0.2657
13:03:24|0.2657
13:03:25|0.26569
13:03:26|0.26569
13:03:27|0.26569
13:03:27|0.26569
13:03:29|0.26569
13:03:29|0.26569
13:03:30|0.26569
13:03:31|0.26569
13:03:33|0.26569
13:03:34|0.26576
13:03:35|0.26576
13:03:36|0.26576
13:03:37|0.26576
13:03:38|0.26576
13:03:40|0.26576
13:03:41|0.26597
13:03:41|0.26607
13:03:42|0.26607
13:03:44|0.26607
13:03:45|0.26607
13:03:46|0.26607
13:03:46|0.26607
13:03:48|0.26619
13:03:48|0.26619
13:03:50|0.2663
13:03:51|0.26644
13:03:52|0.26629
13:03:53|0.26644
13:03:54|0.26644
13:03:55|0.26644
13:03:56|0.26644
13:03:56|0.26644
13:03:58|0.26644
13:03:59|0.26637
13:03:59|0.26637
13:04:01|0.26652
13:04:02|0.26652
13:04:02|0.26652
13:04:03|0.26652
13:04:05|0.26652
13:04:05|0.26652
13:04:07|0.26652
13:04:07|0.26652
13:04:08|0.26659
13:04:10|0.26665
13:04:11|0.26692
13:04:12|0.26692
13:04:13|0.26692
13:04:14|0.26677
13:04:15|0.26678
13:04:15|0.26681
13:04:17|0.26681
13:04:17|0.26694
13:04:19|0.26699
13:04:20|0.26699
13:04:21|0.26705
13:04:22|0.26705
13:04:22|0.26705
13:04:24|0.26705
13:04:25|0.26705
13:04:26|0.26705
13:04:27|0.26705
13:04:28|0.26705
13:04:29|0.26678
13:04:30|0.26678
13:04:31|0.26678
13:04:32|0.26678
13:04:33|0.267
13:04:34|0.267
13:04:35|0.267
13:04:36|0.267
13:04:37|0.267
13:04:38|0.26657
13:04:39|0.26633
13:04:40|0.26633
13:04:41|0.26621
13:04:42|0.26621
13:04:43|0.26621
13:04:44|0.26621
13:04:45|0.26611
13:04:46|0.26611
13:04:47|0.26611
13:04:48|0.26608
13:04:49|0.26617
13:04:50|0.26617
13:04:51|0.26617
13:04:52|0.26617
13:04:53|0.26617
13:04:55|0.26617
13:04:56|0.26617
13:04:57|0.26617
13:04:57|0.26597
13:04:59|0.26597
13:05:00|0.26597
13:05:01|0.26597
13:05:01|0.26597
13:05:03|0.26615
13:05:04|0.26615
13:05:06|0.26615
13:05:07|0.26619
13:05:08|0.26619
13:05:10|0.26616
13:05:11|0.26616
13:05:11|0.26616
13:05:13|0.26616
13:05:14|0.26627
13:05:15|0.26627
13:05:16|0.26627
13:05:17|0.26627
13:05:18|0.26633
13:05:19|0.2667
13:05:19|0.2667
13:05:21|0.2667
13:05:22|0.2667
13:05:24|0.2667
13:05:25|0.2667
13:05:26|0.2667
13:05:27|0.2667
13:05:28|0.26666
13:05:29|0.26666
13:05:30|0.26666
13:05:31|0.26692
13:05:32|0.26692
13:05:33|0.26692
13:05:34|0.26692
13:05:35|0.26692
13:05:36|0.26692
13:05:37|0.26692
13:05:38|0.26692
13:05:40|0.2671
13:05:41|0.26703
13:05:42|0.26715
13:05:43|0.26715
13:05:44|0.26773
13:05:45|0.26729
13:05:46|0.26729
13:05:47|0.26729
13:05:48|0.26729
13:05:49|0.26748
13:05:50|0.26748
13:05:51|0.26758
13:05:52|0.26775
13:05:52|0.2676
13:05:54|0.26799
13:05:54|0.26779
13:05:56|0.26775
13:05:57|0.26775
13:05:58|0.26775
13:05:59|0.26775
13:06:00|0.26789
13:06:01|0.2679
13:06:02|0.2679
13:06:04|0.2679
13:06:05|0.26799
13:06:05|0.26799
13:06:08|0.26799
13:06:09|0.26799
13:06:10|0.26767
13:06:11|0.26732
13:06:12|0.26732
13:06:14|0.26732
13:06:15|0.26732
13:06:15|0.26732
13:06:17|0.26732
13:06:18|0.26732
13:06:19|0.26732
13:06:20|0.26766
13:06:21|0.26758
13:06:23|0.26758
13:06:24|0.26758
13:06:25|0.26749
13:06:26|0.26725
13:06:28|0.26725
13:06:28|0.26725
13:06:30|0.26724
13:06:30|0.26724
13:06:31|0.26724
13:06:32|0.26724
13:06:33|0.26724
13:06:35|0.26733
13:06:36|0.26729
13:06:37|0.26744
13:06:38|0.26744
13:06:39|0.26744
13:06:40|0.26744
13:06:41|0.26744
13:06:42|0.26744
13:06:43|0.26728
13:06:44|0.26728
13:06:45|0.26728
13:06:46|0.26745
13:06:47|0.26751
13:06:48|0.26751
13:06:49|0.26751
13:06:50|0.26751
13:06:51|0.26751
13:06:52|0.26757
13:06:53|0.26763
13:06:54|0.26763
13:06:55|0.26763
13:06:56|0.26763
13:06:58|0.26763
13:06:59|0.26763
13:06:59|0.26763
13:07:00|0.26763
13:07:01|0.26763
13:07:02|0.26773
13:07:04|0.26773
13:07:04|0.26773
13:07:05|0.26773
13:07:06|0.26773
13:07:07|0.26767
13:07:08|0.26767
13:07:09|0.26767
13:07:10|0.26751
13:07:12|0.26754
13:07:12|0.26754
13:07:14|0.26754
13:07:14|0.26773
13:07:15|0.26773
13:07:16|0.26755
13:07:18|0.26761
13:07:19|0.26761
13:07:20|0.26761
13:07:21|0.26761
13:07:23|0.26761
13:07:23|0.26732
13:07:24|0.26732
13:07:25|0.26732
13:07:27|0.26732
13:07:28|0.26732
13:07:29|0.26732
13:07:30|0.26732
13:07:31|0.26732
13:07:32|0.26732
13:07:33|0.26732
13:07:34|0.26732
13:07:35|0.26732
13:07:36|0.26732
13:07:38|0.26761
13:07:38|0.26761
13:07:39|0.26761
13:07:40|0.26761
13:07:42|0.26739
13:07:42|0.26739
13:07:43|0.26739
13:07:45|0.26739
13:07:46|0.26739
13:07:46|0.26739
13:07:48|0.26739
13:07:49|0.2673
13:07:50|0.2673
13:07:50|0.2673
13:07:51|0.2673
13:07:52|0.2673
13:07:53|0.2673
13:07:54|0.2673
13:07:56|0.26762
13:07:57|0.26762
13:07:57|0.26752
13:07:59|0.26752
13:07:59|0.26752
13:08:00|0.26752
13:08:01|0.26752
13:08:03|0.26752
13:08:03|0.26752
13:08:05|0.26752
13:08:06|0.26752
13:08:07|0.26735
13:08:08|0.26735
13:08:09|0.26735
13:08:11|0.26735
13:08:12|0.26735
13:08:13|0.26735
13:08:14|0.26735
13:08:15|0.2673
13:08:16|0.2673
13:08:17|0.2673
13:08:18|0.2673
13:08:19|0.2673
13:08:20|0.2673
13:08:22|0.26725
13:08:23|0.26725
13:08:23|0.26725
13:08:25|0.26725
13:08:25|0.26725
13:08:26|0.26713
13:08:28|0.26713
13:08:29|0.26713
13:08:29|0.26713
13:08:31|0.26713
13:08:31|0.26713
13:08:32|0.26713
13:08:34|0.26713
13:08:35|0.26744
13:08:35|0.26744
13:08:37|0.26744
13:08:38|0.26744
13:08:39|0.26744
13:08:39|0.26744
13:08:40|0.26744
13:08:41|0.26744
13:08:43|0.26744
13:08:45|0.26744
13:08:45|0.26744
13:08:46|0.26714
13:08:47|0.26714
13:08:48|0.26714
13:08:49|0.26714
13:08:51|0.26714
13:08:52|0.26714
13:08:52|0.26714
13:08:53|0.26713
13:08:55|0.26713
13:08:55|0.26713
13:08:56|0.26713
13:08:57|0.26713
13:08:58|0.26713
13:08:59|0.26713
13:09:00|0.26713
13:09:02|0.26713
13:09:02|0.26713
13:09:04|0.26713
13:09:04|0.26713
13:09:05|0.26713
13:09:07|0.26755
13:09:09|0.2676
13:09:10|0.2676
13:09:10|0.2676
13:09:12|0.2676
13:09:13|0.2676
13:09:14|0.26756
13:09:15|0.26728
13:09:16|0.26728
13:09:17|0.26728
13:09:18|0.26728
13:09:19|0.26728
13:09:20|0.26728
13:09:21|0.26728
13:09:23|0.26728
13:09:24|0.26728
13:09:25|0.26728
13:09:25|0.26728
13:09:26|0.26728
13:09:28|0.26728
13:09:29|0.26728
13:09:30|0.26728
13:09:31|0.26728
13:09:31|0.26728
13:09:33|0.26728
13:09:35|0.26729
13:09:36|0.26729
13:09:37|0.26729
13:09:38|0.26729
13:09:38|0.26729
13:09:40|0.26729
13:09:41|0.26729
13:09:42|0.26702
13:09:43|0.26702
13:09:44|0.26702
13:09:45|0.26702
13:09:46|0.26702
13:09:47|0.26702
13:09:48|0.26702
13:09:49|0.26702
13:09:49|0.26702
13:09:51|0.26702
13:09:52|0.26702
13:09:53|0.26702
13:09:54|0.26702
13:09:55|0.26702
13:09:56|0.26702
13:09:57|0.26702
13:09:58|0.26702
13:09:59|0.26702
13:10:00|0.26702
13:10:01|0.26732
13:10:02|0.26732
13:10:03|0.26749
13:10:05|0.26749
13:10:05|0.26749
13:10:06|0.26749
13:10:08|0.26749
13:10:10|0.26742
13:10:10|0.26742
13:10:12|0.26742
13:10:13|0.26712
13:10:13|0.26712
13:10:15|0.26712
13:10:15|0.26712
13:10:16|0.26712
13:10:18|0.26712
13:10:18|0.26712
13:10:19|0.26712
13:10:20|0.26712
13:10:22|0.26712
13:10:23|0.26712
13:10:24|0.26712
13:10:25|0.26712
13:10:26|0.26712
13:10:27|0.26754
13:10:28|0.2675
13:10:29|0.2675
13:10:30|0.2675
13:10:32|0.26729
13:10:33|0.26729
13:10:34|0.26729
13:10:34|0.26729
13:10:36|0.26729
13:10:36|0.26781
13:10:38|0.26781
13:10:39|0.26781
13:10:40|0.26781
13:10:41|0.26781
13:10:42|0.26777
13:10:43|0.26777
13:10:44|0.26777
13:10:45|0.26777
13:10:46|0.26745
13:10:47|0.26745
13:10:48|0.26745
13:10:49|0.26745
13:10:51|0.26745
13:10:51|0.26745
13:10:52|0.26784
13:10:53|0.26784
13:10:55|0.26784
13:10:56|0.26784
13:10:57|0.26784
13:10:57|0.26784
13:10:59|0.26784
13:10:59|0.26784
13:11:01|0.26784
13:11:02|0.26784
13:11:03|0.26784
13:11:03|0.26784
13:11:04|0.26784
13:11:05|0.26784
13:11:07|0.26784
13:11:08|0.26806
13:11:09|0.26806
13:11:10|0.26806
13:11:11|0.26806
13:11:12|0.26806
13:11:13|0.26806
13:11:14|0.26806
13:11:15|0.26806
13:11:17|0.26806
13:11:17|0.26806
13:11:19|0.26806
13:11:19|0.2679
13:11:21|0.268
13:11:21|0.268
13:11:22|0.268
13:11:23|0.268
13:11:24|0.268
13:11:25|0.268
13:11:26|0.268
13:11:28|0.268
13:11:28|0.268
13:11:29|0.268
13:11:30|0.268
13:11:31|0.268
13:11:32|0.268
13:11:34|0.268
13:11:35|0.268
13:11:37|0.268
13:11:38|0.268
13:11:39|0.268
13:11:40|0.26779
13:11:42|0.26779
13:11:42|0.26779
13:11:43|0.26779
13:11:45|0.26779
13:11:46|0.26779
13:11:47|0.26779
13:11:48|0.26779
13:11:48|0.26779
13:11:50|0.26779
13:11:50|0.26779
13:11:52|0.26779
13:11:53|0.26779
13:11:53|0.26779
13:11:55|0.26779
13:11:56|0.26779
13:11:57|0.26779
13:11:57|0.26779
13:11:59|0.26779
13:11:59|0.2682
13:12:01|0.2682
13:12:01|0.2682
13:12:02|0.2682
13:12:04|0.26803
13:12:05|0.26803
13:12:06|0.26803
13:12:07|0.26803
13:12:08|0.26803
13:12:09|0.26795
13:12:10|0.26795
13:12:11|0.26795
13:12:12|0.26795
13:12:13|0.26795
13:12:14|0.26795
13:12:15|0.26795
13:12:16|0.26795
13:12:17|0.26795
13:12:18|0.26795
13:12:19|0.26795
13:12:20|0.26795
13:12:21|0.26795
13:12:22|0.26795
13:12:23|0.26795
13:12:24|0.26795
13:12:25|0.26795
13:12:26|0.26795
13:12:27|0.26795
13:12:28|0.26799
13:12:29|0.26787
13:12:30|0.26787
13:12:31|0.26801
13:12:32|0.26801
13:12:34|0.26801
13:12:35|0.26801
13:12:36|0.26801
13:12:37|0.26801
13:12:38|0.26801
13:12:39|0.26808
13:12:40|0.26808
13:12:41|0.26808
13:12:42|0.26813
13:12:44|0.26837
13:12:44|0.26837
13:12:45|0.26815
13:12:46|0.26815
13:12:48|0.26815
13:12:49|0.26827
13:12:49|0.26827
13:12:50|0.26827
13:12:52|0.26827
13:12:52|0.26827
13:12:54|0.26827
13:12:54|0.26859
13:12:56|0.26862
13:12:57|0.26862
13:12:58|0.26862
13:12:59|0.2687
13:13:00|0.26879
13:13:00|0.26879
13:13:02|0.26862
13:13:02|0.26862
13:13:03|0.26862
13:13:04|0.26815
13:13:05|0.26815
13:13:06|0.26815
13:13:07|0.26815
13:13:08|0.26823
13:13:09|0.2679
13:13:10|0.2679
13:13:12|0.26799
13:13:13|0.26799
13:13:14|0.26793
13:13:15|0.26796
13:13:16|0.26796
13:13:17|0.26796
13:13:18|0.26796
13:13:19|0.26797
13:13:20|0.268
13:13:21|0.268
13:13:22|0.26813
13:13:23|0.26801
13:13:24|0.26807
13:13:26|0.26807
13:13:26|0.26795
13:13:28|0.26795
13:13:28|0.26795
13:13:29|0.26795
13:13:30|0.26782
13:13:32|0.26782
13:13:32|0.26782
13:13:34|0.26782
13:13:35|0.26782
13:13:37|0.26782
13:13:38|0.26782
13:13:40|0.26811
13:13:41|0.26811
13:13:42|0.26811
13:13:43|0.26811
13:13:45|0.26811
13:13:46|0.26811
13:13:46|0.26811
13:13:47|0.26811
13:13:48|0.26811
13:13:50|0.26811
13:13:51|0.26811
13:13:52|0.26811
13:13:53|0.26811
13:13:54|0.26811
13:13:54|0.26811
13:13:55|0.26796
13:13:57|0.26796
13:13:58|0.26796
13:13:59|0.26796
13:13:59|0.26796
13:14:01|0.26798
13:14:01|0.26798
13:14:03|0.26798
13:14:04|0.26798
13:14:06|0.26798
13:14:06|0.26798
13:14:07|0.26798
13:14:09|0.26798
13:14:09|0.26798
13:14:10|0.26798
13:14:11|0.26798
13:14:12|0.26798
13:14:13|0.26798
13:14:15|0.26798
13:14:16|0.26773
13:14:16|0.26773
13:14:17|0.26773
13:14:18|0.26773
13:14:19|0.26773
13:14:20|0.26773
13:14:22|0.26773
13:14:23|0.26773
13:14:23|0.26753
13:14:25|0.26753
13:14:26|0.26753
13:14:27|0.26749
13:14:28|0.26749
13:14:29|0.26749
13:14:30|0.26748
13:14:31|0.26748
13:14:32|0.26748
13:14:33|0.26748
13:14:34|0.26748
13:14:36|0.2675
13:14:37|0.2675
13:14:39|0.2675
13:14:40|0.26735
13:14:41|0.26735
13:14:42|0.26735
13:14:44|0.26735
13:14:44|0.26735
13:14:45|0.26735
13:14:47|0.26749
13:14:47|0.26749
13:14:48|0.26749
13:14:50|0.26749
13:14:50|0.26773
13:14:52|0.26773
13:14:53|0.26773
13:14:54|0.26773
13:14:54|0.26773
13:14:56|0.26773
13:14:56|0.26773
13:14:57|0.26773
13:14:58|0.26773
13:14:59|0.26773
13:15:01|0.26773
13:15:01|0.2677
13:15:02|0.2677
13:15:04|0.26773
13:15:05|0.26773
13:15:06|0.26773
13:15:06|0.26773
13:15:08|0.26773
13:15:08|0.26773
13:15:10|0.26773
13:15:10|0.26773
13:15:12|0.26773
13:15:13|0.26773
13:15:14|0.26778
13:15:15|0.26786
13:15:16|0.26761
13:15:17|0.26761
13:15:18|0.26761
13:15:19|0.26761
13:15:20|0.26761
13:15:21|0.26761
13:15:22|0.26761
13:15:23|0.26761
13:15:24|0.26761
13:15:25|0.26749
13:15:26|0.26749
13:15:27|0.26749
13:15:28|0.26749
13:15:29|0.26749
13:15:30|0.26756
13:15:31|0.26756
13:15:32|0.26756
13:15:33|0.26756
13:15:34|0.26752
13:15:35|0.26752
13:15:36|0.26752
13:15:38|0.26752
13:15:39|0.26752
13:15:40|0.26752
13:15:42|0.26752
13:15:43|0.26752
13:15:44|0.26752
13:15:44|0.26752
13:15:45|0.26752
13:15:46|0.26752
13:15:48|0.26747
13:15:48|0.26747
13:15:49|0.26747
13:15:50|0.26747
13:15:52|0.26747
13:15:53|0.26747
13:15:55|0.26747
13:15:55|0.26725
13:15:56|0.26725
13:15:58|0.26725
13:15:59|0.26725
13:15:59|0.26725
13:16:00|0.26725
13:16:02|0.26725
13:16:02|0.26725
13:16:04|0.26725
13:16:04|0.26725
13:16:06|0.26725
13:16:06|0.26725
13:16:07|0.26725
13:16:09|0.26725
13:16:10|0.26725
13:16:11|0.26725
13:16:12|0.26717
13:16:13|0.26717
13:16:14|0.26746
13:16:15|0.26734
13:16:17|0.26734
13:16:17|0.26734
13:16:18|0.26734
13:16:19|0.26734
13:16:21|0.26734
13:16:22|0.26734
13:16:22|0.26734
13:16:24|0.26734
13:16:26|0.26734
13:16:26|0.26734
13:16:28|0.26734
13:16:29|0.26734
13:16:29|0.26734
13:16:30|0.26734
13:16:31|0.26734
13:16:33|0.26734
13:16:34|0.26734
13:16:35|0.26734
13:16:36|0.26734
13:16:37|0.26734
13:16:38|0.26734
13:16:39|0.26734
13:16:40|0.26703
13:16:41|0.26703
13:16:42|0.26703
13:16:43|0.26692
13:16:44|0.26682
13:16:45|0.26682
13:16:46|0.26681
13:16:47|0.26681
13:16:48|0.26681
13:16:49|0.26681
13:16:50|0.26678
13:16:51|0.26678
13:16:52|0.26678
13:16:53|0.26678
13:16:55|0.26665
13:16:55|0.26665
13:16:57|0.26665
13:16:58|0.26665
13:16:58|0.26665
13:17:00|0.26665
13:17:00|0.26665
13:17:01|0.26665
13:17:03|0.26665
13:17:04|0.26665
13:17:05|0.267
13:17:06|0.267
13:17:07|0.267
13:17:07|0.267
13:17:09|0.267
13:17:10|0.267
13:17:11|0.267
13:17:12|0.267
13:17:12|0.267
13:17:14|0.267
13:17:15|0.267
13:17:16|0.267
13:17:17|0.267
13:17:18|0.267
13:17:19|0.267
13:17:20|0.267
13:17:21|0.267
13:17:22|0.267
13:17:23|0.267
13:17:24|0.267
13:17:25|0.26674
13:17:26|0.26657
13:17:27|0.26646
13:17:28|0.26646
13:17:29|0.26646
13:17:30|0.26646
13:17:31|0.26654
13:17:33|0.26654
13:17:34|0.26654
13:17:34|0.26654
13:17:36|0.26654
13:17:37|0.26635
13:17:38|0.26635
13:17:40|0.26625
13:17:40|0.26625
13:17:42|0.26625
13:17:43|0.26625
13:17:44|0.26635
13:17:45|0.26635
13:17:46|0.26635
13:17:48|0.26616
13:17:49|0.26616
13:17:49|0.26616
13:17:51|0.26616
13:17:52|0.26616
13:17:52|0.26616
13:17:54|0.26616
13:17:55|0.26611
13:17:55|0.26605
13:17:57|0.26605
13:17:57|0.26605
13:17:59|0.26605
13:18:03|0.26605
13:18:04|0.26605
13:18:05|0.26616
13:18:06|0.26616
13:18:06|0.26616
13:18:07|0.26616
13:18:08|0.26646
13:18:09|0.26646
13:18:11|0.26634
13:18:11|0.26634
13:18:12|0.26634
13:18:14|0.26634
13:18:15|0.26645
13:18:16|0.2664
13:18:17|0.2664
13:18:18|0.2664
13:18:19|0.2664
13:18:20|0.2664
13:18:21|0.2664
13:18:22|0.2664
13:18:23|0.2664
13:18:24|0.2664
13:18:25|0.2664
13:18:26|0.2664
13:18:27|0.2664
13:18:28|0.2664
13:18:29|0.26654
13:18:30|0.26654
13:18:31|0.26654
13:18:32|0.26654
13:18:33|0.26654
13:18:34|0.26654
13:18:35|0.26654
13:18:36|0.26654
13:18:37|0.26649
13:18:38|0.26649
13:18:39|0.26649
13:18:40|0.26649
13:18:41|0.26649
13:18:42|0.26649
13:18:43|0.26649
13:18:44|0.26649
13:18:45|0.26649
13:18:47|0.26649
13:18:48|0.26649
13:18:48|0.26649
13:18:49|0.26649
13:18:50|0.26649
13:18:51|0.26649
13:18:53|0.26649
13:18:54|0.26649
13:18:55|0.26649
13:18:55|0.26649
13:18:57|0.26649
13:18:57|0.26649
13:18:59|0.26649
13:19:00|0.26634
13:19:01|0.26634
13:19:02|0.26659
13:19:03|0.26659
13:19:04|0.26659
13:19:06|0.26659
13:19:07|0.26659
13:19:07|0.26634
13:19:09|0.26634
13:19:10|0.26634
13:19:10|0.26634
13:19:11|0.26634
13:19:13|0.26634
13:19:13|0.26634
13:19:14|0.26634
13:19:15|0.26634
13:19:16|0.26634
13:19:17|0.26634
13:19:18|0.26634
13:19:19|0.26622
13:19:20|0.26621
13:19:21|0.26621
13:19:23|0.26622
13:19:24|0.26622
13:19:25|0.26622
13:19:25|0.26622
13:19:27|0.26622
13:19:28|0.26622
13:19:29|0.26622
13:19:30|0.26622
13:19:30|0.26631
13:19:32|0.26637
13:19:33|0.26637
13:19:34|0.26637
13:19:35|0.26637
13:19:36|0.26637
13:19:38|0.26637
13:19:38|0.26637
13:19:40|0.26637
13:19:42|0.26637
13:19:42|0.26637
13:19:44|0.26637
13:19:44|0.26637
13:19:46|0.26637
13:19:47|0.26637
13:19:47|0.26637
13:19:48|0.26637
13:19:50|0.26637
13:19:51|0.26637
13:19:52|0.26637
13:19:53|0.26637
13:19:54|0.26637
13:19:55|0.26637
13:19:57|0.26637
13:19:58|0.26623
13:19:59|0.26623
13:19:59|0.26623
13:20:00|0.26623
13:20:02|0.26632
13:20:03|0.26644
13:20:03|0.26644
13:20:05|0.26644
13:20:06|0.26644
13:20:07|0.26644
13:20:08|0.26644
13:20:09|0.26644
13:20:11|0.26644
13:20:11|0.26644
13:20:12|0.26644
13:20:14|0.266
13:20:14|0.26586
13:20:15|0.26586
13:20:16|0.26586
13:20:18|0.26586
13:20:20|0.26586
13:20:21|0.26586
13:20:21|0.26586
13:20:22|0.26586
13:20:23|0.26586
13:20:25|0.26586
13:20:26|0.26586
13:20:27|0.26586
13:20:28|0.26586
13:20:29|0.26554
13:20:30|0.26554
13:20:30|0.26553
13:20:32|0.26553
13:20:32|0.26553
13:20:33|0.26553
13:20:35|0.26553
13:20:36|0.26565
13:20:37|0.26565
13:20:38|0.26565
13:20:39|0.26565
13:20:40|0.26599
13:20:41|0.26608
13:20:42|0.26626
13:20:43|0.26635
13:20:45|0.26635
13:20:47|0.26642
13:20:47|0.26627
13:20:49|0.26627
13:20:50|0.26627
13:20:50|0.26627
13:20:52|0.26627
13:20:53|0.26627
13:20:54|0.26627
13:20:55|0.26627
13:20:56|0.26627
13:20:57|0.26627
13:20:58|0.26627
13:20:59|0.26627
13:21:01|0.26627
13:21:02|0.26627
13:21:03|0.26627
13:21:03|0.26627
13:21:04|0.26627
13:21:05|0.26627
13:21:07|0.26627
13:21:08|0.26627
13:21:08|0.26627
13:21:10|0.26627
13:21:10|0.26627
13:21:12|0.26627
13:21:13|0.26627
13:21:13|0.26627
13:21:15|0.26627
13:21:15|0.26627
13:21:16|0.26627
13:21:19|0.26627
13:21:20|0.26627
13:21:21|0.26622
13:21:22|0.26609
13:21:23|0.26609
13:21:24|0.26609
13:21:25|0.26609
13:21:26|0.26609
13:21:27|0.26607
13:21:29|0.26607
13:21:30|0.26594
13:21:31|0.26597
13:21:32|0.26592
13:21:33|0.26592
13:21:34|0.26592
13:21:35|0.26602
13:21:36|0.26602
13:21:36|0.26602
13:21:38|0.26602
13:21:38|0.26602
13:21:40|0.26602
13:21:41|0.26602
13:21:43|0.26635
13:21:44|0.26635
13:21:45|0.26635
13:21:46|0.26634
13:21:46|0.26636
13:21:47|0.26621
13:21:49|0.26621
13:21:51|0.26623
13:21:51|0.26623
13:21:52|0.26623
13:21:53|0.26623
13:21:54|0.26623
13:21:56|0.26623
13:21:56|0.2663
13:21:58|0.2663
13:22:00|0.2663
13:22:01|0.2663
13:22:01|0.2663
13:22:02|0.2663
13:22:03|0.2663
13:22:04|0.2663
13:22:05|0.26624
13:22:06|0.26624
13:22:07|0.26624
13:22:08|0.26627
13:22:09|0.26627
13:22:10|0.26627
13:22:11|0.26627
13:22:12|0.26627
13:22:13|0.26627
13:22:14|0.26627
13:22:16|0.26671
13:22:16|0.26658
13:22:17|0.26658
13:22:19|0.26658
13:22:21|0.26641
13:22:21|0.26636
13:22:23|0.26636
13:22:23|0.26636
13:22:25|0.26629
13:22:26|0.26629
13:22:28|0.26629
13:22:28|0.26629
13:22:29|0.26621
13:22:31|0.26621
13:22:31|0.26621
13:22:33|0.26621
13:22:33|0.26621
13:22:34|0.26621
13:22:35|0.26621
13:22:37|0.26621
13:22:38|0.26621
13:22:38|0.26621
13:22:39|0.26642
13:22:41|0.26642
13:22:42|0.26634
13:22:44|0.26629
13:22:44|0.26629
13:22:45|0.26629
13:22:46|0.26629
13:22:47|0.26621
13:22:48|0.26621
13:22:49|0.26621
13:22:50|0.26634
13:22:52|0.26634
13:22:53|0.26634
13:22:53|0.26634
13:22:55|0.26645
13:22:56|0.26645
13:22:56|0.26645
13:22:57|0.26648
13:22:58|0.26651
13:22:59|0.26643
13:23:01|0.26643
13:23:01|0.26643
13:23:02|0.26656
13:23:04|0.26656
13:23:05|0.26643
13:23:06|0.26643
13:23:07|0.26643
13:23:08|0.26643
13:23:09|0.26643
13:23:10|0.26643
13:23:11|0.26643
13:23:12|0.26643
13:23:13|0.26643
13:23:15|0.26643
13:23:16|0.26643
13:23:17|0.26643
13:23:18|0.26643
13:23:19|0.26643
13:23:21|0.26643
13:23:23|0.26658
13:23:24|0.26658
13:23:25|0.26672
13:23:26|0.26672
13:23:27|0.26672
13:23:28|0.26672
13:23:29|0.26672
13:23:31|0.26672
13:23:32|0.26672
13:23:33|0.26672
13:23:34|0.26652
13:23:34|0.26652
13:23:36|0.26643
13:23:36|0.26643
13:23:38|0.26643
13:23:39|0.26643
13:23:40|0.26649
13:23:41|0.26649
13:23:42|0.26649
13:23:43|0.26649
13:23:44|0.26649
13:23:45|0.26649
13:23:46|0.26649
13:23:47|0.26649
13:23:48|0.26649
13:23:49|0.26649
13:23:50|0.26649
13:23:52|0.26649
13:23:52|0.26649
13:23:54|0.26649
13:23:55|0.26649
13:23:55|0.26649
13:23:57|0.26649
13:23:57|0.26649
13:23:59|0.26649
13:24:00|0.26649
13:24:01|0.2662
13:24:02|0.2662
13:24:03|0.2662
13:24:04|0.2662
13:24:05|0.2662
13:24:07|0.2662
13:24:07|0.2662
13:24:08|0.26656
13:24:09|0.26656
13:24:10|0.26656
13:24:11|0.26656
13:24:12|0.26625
13:24:14|0.26625
13:24:15|0.26625
13:24:15|0.26625
13:24:16|0.26625
13:24:17|0.26625
13:24:18|0.26625
13:24:20|0.26625
13:24:20|0.26625
13:24:22|0.26625
13:24:23|0.26625
13:24:24|0.26625
13:24:25|0.26653
13:24:26|0.26653
13:24:28|0.26653
13:24:28|0.26653
13:24:30|0.26653
13:24:31|0.26652
13:24:32|0.26652
13:24:33|0.26684
13:24:34|0.26684
13:24:35|0.26684
13:24:36|0.26684
13:24:37|0.26684
13:24:38|0.26684
13:24:39|0.26684
13:24:40|0.26689
13:24:41|0.26689
13:24:42|0.26689
13:24:43|0.26689
13:24:44|0.26689
13:24:45|0.26689
13:24:46|0.26689
13:24:47|0.26689
13:24:48|0.26689
13:24:49|0.26689
13:24:50|0.26646
13:24:51|0.26646
13:24:52|0.26646
13:24:53|0.26646
13:24:54|0.26646
13:24:56|0.26646
13:24:57|0.26646
13:24:57|0.26646
13:25:00|0.26646
13:25:00|0.26671
13:25:01|0.26671
13:25:02|0.26671
13:25:03|0.26671
13:25:05|0.26671
13:25:05|0.26671
13:25:06|0.26671
13:25:07|0.26671
13:25:09|0.26671
13:25:09|0.26671
13:25:11|0.26671
13:25:12|0.26671
13:25:12|0.26671
13:25:13|0.267
13:25:14|0.267
13:25:15|0.267
13:25:16|0.267
13:25:18|0.267
13:25:18|0.267
13:25:20|0.267
13:25:20|0.26729
13:25:23|0.26729
13:25:23|0.26729
13:25:25|0.26729
13:25:26|0.26729
13:25:27|0.26735
13:25:29|0.26749
13:25:30|0.26749
13:25:31|0.26749
13:25:32|0.26749
13:25:33|0.26749
13:25:35|0.26749
13:25:36|0.26749
13:25:36|0.26749
13:25:37|0.26749
13:25:38|0.26749
13:25:40|0.26767
13:25:41|0.26773
13:25:41|0.26773
13:25:43|0.26773
13:25:43|0.2677
13:25:45|0.26775
13:25:47|0.2676
13:25:47|0.2676
13:25:49|0.2676
13:25:51|0.2676
13:25:52|0.2676
13:25:52|0.2676
13:25:54|0.2676
13:25:54|0.2676
13:25:56|0.2676
13:25:57|0.2676
13:25:58|0.2677
13:25:59|0.26779
13:26:00|0.26779
13:26:01|0.26784
13:26:02|0.26775
13:26:03|0.26775
13:26:04|0.26775
13:26:05|0.26775
13:26:07|0.2677
13:26:07|0.2677
13:26:08|0.2677
13:26:10|0.2677
13:26:11|0.2677
13:26:12|0.2677
13:26:12|0.2677
13:26:13|0.2677
13:26:14|0.2677
13:26:16|0.2677
13:26:16|0.2677
13:26:17|0.26749
13:26:19|0.26749
13:26:19|0.26749
13:26:21|0.26749
13:26:22|0.26749
13:26:23|0.26749
13:26:23|0.26743
13:26:24|0.26743
13:26:25|0.26746
13:26:27|0.26746
13:26:27|0.26746
13:26:29|0.26735
13:26:30|0.26735
13:26:31|0.26735
13:26:32|0.26735
13:26:33|0.26747
13:26:34|0.26747
13:26:35|0.26747
13:26:36|0.26747
13:26:37|0.26747
13:26:38|0.26747
13:26:39|0.26747
13:26:40|0.26747
13:26:41|0.26729
13:26:42|0.26729
13:26:43|0.26729
13:26:44|0.26729
13:26:45|0.26729
13:26:46|0.26729
13:26:48|0.26729
13:26:48|0.26729
13:26:50|0.26729
13:26:51|0.26729
13:26:52|0.26729
13:26:53|0.26729
13:26:54|0.26729
13:26:55|0.26729
13:26:56|0.26727
13:26:57|0.26727
13:26:58|0.26727
13:27:00|0.26727
13:27:00|0.26727
13:27:02|0.26727
13:27:02|0.26727
13:27:03|0.26727
13:27:04|0.26727
13:27:06|0.26727
13:27:06|0.26727
13:27:07|0.26727
13:27:09|0.26727
13:27:10|0.26692
13:27:10|0.26683
13:27:11|0.26683
13:27:13|0.26683
13:27:14|0.26683
13:27:14|0.26683
13:27:15|0.26683
13:27:16|0.26683
13:27:18|0.26683
13:27:19|0.26683
13:27:19|0.26683
13:27:21|0.26683
13:27:21|0.26681
13:27:23|0.26681
13:27:24|0.26681
13:27:24|0.26681
13:27:26|0.26681
13:27:27|0.26681
13:27:28|0.26681
13:27:29|0.26681
13:27:30|0.26676
13:27:31|0.26676
13:27:32|0.26676
13:27:32|0.26676
13:27:34|0.26676
13:27:35|0.26676
13:27:36|0.26676
13:27:37|0.26676
13:27:38|0.26676
13:27:39|0.26676
13:27:40|0.26676
13:27:41|0.26676
13:27:42|0.26676
13:27:43|0.26676
13:27:44|0.26676
13:27:45|0.26676
13:27:46|0.26676
13:27:47|0.26676
13:27:49|0.26676
13:27:49|0.26676
13:27:50|0.26676
13:27:52|0.26676
13:27:53|0.26676
13:27:54|0.26674
13:27:54|0.26674
13:27:56|0.26674
13:27:56|0.26674
13:27:57|0.26674
13:27:58|0.26674
13:28:00|0.26717
13:28:01|0.26717
13:28:02|0.26717
13:28:03|0.26717
13:28:05|0.26706
13:28:05|0.26706
13:28:06|0.26706
13:28:07|0.26723
13:28:09|0.26729
13:28:10|0.26729
13:28:10|0.26729
13:28:12|0.26729
13:28:13|0.26729
13:28:14|0.26729
13:28:14|0.26729
13:28:16|0.26729
13:28:17|0.26728
13:28:18|0.26728
13:28:19|0.26728
13:28:20|0.26728
13:28:21|0.26728
13:28:22|0.26728
13:28:23|0.26728
13:28:24|0.26728
13:28:25|0.26728
13:28:25|0.26728
13:28:27|0.26728
13:28:28|0.26728
13:28:28|0.26728
13:28:30|0.26728
13:28:31|0.26728
13:28:32|0.26728
13:28:32|0.26728
13:28:34|0.26728
13:28:35|0.26728
13:28:36|0.26731
13:28:37|0.26731
13:28:38|0.26731
13:28:39|0.26731
13:28:40|0.26731
13:28:41|0.26731
13:28:42|0.26747
13:28:43|0.26747
13:28:44|0.26747
13:28:45|0.26747
13:28:46|0.26747
13:28:48|0.2679
13:28:48|0.26803
13:28:50|0.26803
13:28:51|0.26803
13:28:52|0.26803
13:28:52|0.26803
13:28:53|0.26803
13:28:55|0.26803
13:28:55|0.2681
13:28:57|0.2681
13:28:58|0.2681
13:28:59|0.2681
13:29:00|0.26814
13:29:02|0.26814
13:29:03|0.26813
13:29:03|0.26813
13:29:04|0.26835
13:29:06|0.26835
13:29:08|0.26837
13:29:08|0.26867
13:29:09|0.26867
13:29:11|0.26868
13:29:12|0.26868
13:29:13|0.26868
13:29:15|0.26868
13:29:15|0.26868
13:29:16|0.2687
13:29:17|0.2687
13:29:19|0.2687
13:29:20|0.2687
13:29:20|0.26851
13:29:22|0.26851
13:29:23|0.26851
13:29:23|0.26851
13:29:24|0.26851
13:29:26|0.26851
13:29:26|0.26882
13:29:28|0.26877
13:29:29|0.26877
13:29:30|0.26877
13:29:31|0.26877
13:29:32|0.26877
13:29:33|0.26889
13:29:34|0.26889
13:29:35|0.26889
13:29:36|0.26892
13:29:37|0.26889
13:29:38|0.26889
13:29:39|0.26882
13:29:40|0.26889
13:29:41|0.26889
13:29:42|0.26889
13:29:44|0.26889
13:29:44|0.26859
13:29:45|0.26889
13:29:47|0.26889
13:29:48|0.26889
13:29:50|0.26889
13:29:51|0.26853
13:29:52|0.26853
13:29:52|0.26853
13:29:55|0.26865
13:29:55|0.26865
13:29:57|0.26865
13:29:58|0.26865
13:29:59|0.26865
13:29:59|0.26865
13:30:02|0.26865
13:30:02|0.26865
13:30:04|0.26865
13:30:05|0.26846
13:30:05|0.26846
13:30:07|0.26832
13:30:08|0.26832
13:30:09|0.26832
13:30:09|0.26832
13:30:11|0.26832
13:30:12|0.26832
13:30:13|0.26832
13:30:15|0.26832
13:30:16|0.26832
13:30:17|0.26832
13:30:18|0.26832
13:30:20|0.26832
13:30:21|0.26832
13:30:21|0.26832
13:30:23|0.26832
13:30:23|0.26769
13:30:24|0.26769
13:30:26|0.26769
13:30:27|0.26769
13:30:27|0.26769
13:30:29|0.26769
13:30:29|0.26769
13:30:31|0.26769
13:30:32|0.26751
13:30:33|0.26751
13:30:34|0.26751
13:30:35|0.26751
13:30:36|0.26751
13:30:37|0.26751
13:30:38|0.26751
13:30:39|0.26751
13:30:41|0.26751
13:30:42|0.26735
13:30:43|0.26735
13:30:44|0.26735
13:30:45|0.26709
13:30:46|0.26709
13:30:47|0.26709
13:30:48|0.26709
13:30:49|0.26709
13:30:50|0.26709
13:30:51|0.26709
13:30:52|0.26709
13:30:53|0.26709
13:30:54|0.26709
13:30:56|0.26709
13:30:57|0.26709
13:30:57|0.26709
13:30:59|0.26709
13:30:59|0.26709
13:31:01|0.26718
13:31:02|0.26718
13:31:03|0.26718
13:31:04|0.26718
13:31:04|0.26718
13:31:05|0.26718
13:31:07|0.26718
13:31:08|0.26744
13:31:09|0.26744
13:31:10|0.26744
13:31:11|0.26744
13:31:12|0.26744
13:31:14|0.26719
13:31:15|0.26719
13:31:16|0.26719
13:31:17|0.26719
13:31:18|0.26719
13:31:19|0.26719
13:31:20|0.26719
13:31:21|0.26719
13:31:22|0.26719
13:31:23|0.26719
13:31:24|0.26719
13:31:25|0.26719
13:31:26|0.26719
13:31:27|0.26719
13:31:28|0.26719
13:31:29|0.26719
13:31:30|0.26719
13:31:31|0.26719
13:31:32|0.26719
13:31:33|0.26719
13:31:35|0.26719
13:31:36|0.26719
13:31:36|0.26719
13:31:37|0.26689
13:31:38|0.26689
13:31:39|0.26689
13:31:40|0.26689
13:31:41|0.26702
13:31:42|0.26702
13:31:44|0.26702
13:31:45|0.26702
13:31:46|0.26702
13:31:47|0.26702
13:31:48|0.26702
13:31:48|0.26702
13:31:50|0.26719
13:31:51|0.26719
13:31:52|0.26722
13:31:53|0.26722
13:31:54|0.26722
13:31:55|0.26722
13:31:55|0.26722
13:31:56|0.26722
13:31:58|0.26722
13:31:59|0.26722
13:32:00|0.26722
13:32:00|0.26722
13:32:02|0.26722
13:32:03|0.26722
13:32:04|0.26722
13:32:05|0.26722
13:32:06|0.26722
13:32:06|0.26722
13:32:08|0.26722
13:32:09|0.26674
13:32:10|0.26674
13:32:11|0.26674
13:32:12|0.26674
13:32:13|0.26674
13:32:15|0.26674
13:32:15|0.26662
13:32:17|0.26662
13:32:17|0.26662
13:32:19|0.26662
13:32:20|0.26662
13:32:21|0.26662
13:32:22|0.26662
13:32:23|0.26662
13:32:25|0.26662
13:32:25|0.26662
13:32:26|0.26662
13:32:27|0.26664
13:32:29|0.26664
13:32:30|0.26664
13:32:31|0.26664
13:32:32|0.26664
13:32:33|0.26665
13:32:34|0.26665
13:32:35|0.26665
13:32:36|0.26665
13:32:37|0.26665
13:32:38|0.26665
13:32:39|0.26658
13:32:40|0.26659
13:32:41|0.26659
13:32:42|0.26659
13:32:43|0.26659
13:32:44|0.26659
13:32:45|0.26659
13:32:46|0.26659
13:32:47|0.26659
13:32:48|0.26659
13:32:49|0.26659
13:32:50|0.26659
13:32:52|0.26659
13:32:52|0.26659
13:32:53|0.26659
13:32:55|0.26659
13:32:55|0.26659
13:32:56|0.26659
13:32:57|0.26659
13:32:59|0.26659
13:32:59|0.26659
13:33:00|0.26659
13:33:01|0.26659
13:33:02|0.26659
13:33:03|0.26659
13:33:05|0.26659
13:33:05|0.26646
13:33:06|0.26646
13:33:08|0.26646
13:33:08|0.26646
13:33:09|0.26646
13:33:10|0.26646
13:33:11|0.26646
13:33:12|0.26646
13:33:14|0.26647
13:33:15|0.26647
13:33:17|0.26647
13:33:18|0.26647
13:33:20|0.26647
13:33:20|0.26647
13:33:21|0.26647
13:33:23|0.26647
13:33:25|0.26647
13:33:26|0.26647
13:33:27|0.26616
13:33:27|0.26616
13:33:29|0.26616
13:33:31|0.26616
13:33:31|0.26635
13:33:33|0.26635
13:33:34|0.26635
13:33:34|0.26648
13:33:36|0.26632
13:33:37|0.26632
13:33:37|0.26632
13:33:39|0.26632
13:33:39|0.26632
13:33:41|0.26632
13:33:42|0.26632
13:33:42|0.26632
13:33:43|0.26632
13:33:45|0.26632
13:33:46|0.26632
13:33:47|0.26632
13:33:48|0.26632
13:33:49|0.26632
13:33:50|0.26632
13:33:51|0.26632
13:33:52|0.26632
13:33:53|0.26632
13:33:54|0.26632
13:33:55|0.26632
13:33:56|0.26632
13:33:57|0.26632
13:33:58|0.26632
13:33:59|0.26632
13:34:00|0.26611
13:34:01|0.26611
13:34:02|0.26611
13:34:03|0.26611
13:34:04|0.26607
13:34:05|0.26605
13:34:06|0.26601
13:34:07|0.26601
13:34:08|0.26611
13:34:09|0.26611
13:34:10|0.26611
13:34:11|0.26616
13:34:12|0.26616
13:34:13|0.26616
13:34:15|0.26616
13:34:16|0.26616
13:34:16|0.26616
13:34:17|0.26633
13:34:19|0.26633
13:34:20|0.26633
13:34:21|0.26633
13:34:22|0.26633
13:34:23|0.26633
13:34:24|0.26633
13:34:25|0.26633
13:34:26|0.26633
13:34:27|0.26633
13:34:28|0.266
13:34:29|0.266
13:34:30|0.266
13:34:31|0.266
13:34:32|0.266
13:34:34|0.266
13:34:35|0.266
13:34:36|0.266
13:34:37|0.266
13:34:39|0.266
13:34:39|0.266
13:34:40|0.266
13:34:42|0.266
13:34:42|0.266
13:34:43|0.266
13:34:44|0.266
13:34:46|0.266
13:34:46|0.266
13:34:47|0.26601
13:34:49|0.26601
13:34:50|0.26605
13:34:51|0.26605
13:34:51|0.26605
13:34:53|0.26605
13:34:53|0.26611
13:34:55|0.26611
13:34:56|0.26614
13:34:57|0.26614
13:34:58|0.26614
13:35:00|0.26591
13:35:01|0.26591
13:35:01|0.26591
13:35:03|0.26591
13:35:04|0.26591
13:35:04|0.26591
13:35:06|0.26591
13:35:06|0.26591
13:35:07|0.26591
13:35:09|0.26612
13:35:09|0.2659
13:35:11|0.2659
13:35:12|0.2659
13:35:13|0.2659
13:35:13|0.26598
13:35:15|0.26598
13:35:16|0.26598
13:35:18|0.26598
13:35:19|0.26598
13:35:20|0.26598
13:35:21|0.26598
13:35:22|0.26598
13:35:22|0.26598
13:35:24|0.26598
13:35:25|0.26598
13:35:26|0.26598
13:35:27|0.26598
13:35:28|0.26598
13:35:29|0.26598
13:35:30|0.26598
13:35:31|0.26598
13:35:32|0.26598
13:35:33|0.26598
13:35:34|0.26598
13:35:35|0.26603
13:35:36|0.26616
13:35:37|0.26616
13:35:38|0.26616
13:35:39|0.26616
13:35:40|0.26616
13:35:41|0.26616
13:35:42|0.26616
13:35:43|0.26616
13:35:44|0.26625
13:35:45|0.26625
13:35:46|0.26625
13:35:48|0.26625
13:35:49|0.26625
13:35:50|0.26625
13:35:51|0.26625
13:35:52|0.26625
13:35:53|0.26625
13:35:54|0.26625
13:35:55|0.26625
13:35:56|0.26625
13:35:57|0.26608
13:35:59|0.26608
13:36:00|0.26608
13:36:01|0.26608
13:36:01|0.26608
13:36:03|0.26608
13:36:04|0.26608
13:36:05|0.26608
13:36:05|0.26608
13:36:07|0.26608
13:36:08|0.26608
13:36:09|0.26608
13:36:10|0.26608
13:36:10|0.26608
13:36:12|0.26608
13:36:13|0.26608
13:36:14|0.26608
13:36:15|0.26599
13:36:16|0.26599
13:36:18|0.26599
13:36:19|0.26599
13:36:20|0.26599
13:36:20|0.26599
13:36:22|0.26599
13:36:22|0.26599
13:36:23|0.26599
13:36:25|0.26599
13:36:26|0.26599
13:36:27|0.26599
13:36:28|0.26599
13:36:28|0.26599
13:36:30|0.26599
13:36:30|0.26599
13:36:32|0.26599
13:36:33|0.26599
13:36:34|0.26599
13:36:35|0.26599
13:36:36|0.26599
13:36:38|0.26584
13:36:39|0.26584
13:36:39|0.26584
13:36:40|0.26584
13:36:42|0.26584
13:36:42|0.26584
13:36:43|0.26584
13:36:44|0.26584
13:36:45|0.26584
13:36:46|0.26584
13:36:47|0.26584
13:36:49|0.26584
13:36:50|0.26584
13:36:51|0.26584
13:36:53|0.26584
13:36:54|0.26584
13:36:55|0.26584
13:36:55|0.26583
13:36:57|0.26583
13:36:57|0.26583
13:36:59|0.26583
13:37:00|0.26583
13:37:00|0.26583
13:37:01|0.26583
13:37:02|0.26583
13:37:04|0.26583
13:37:05|0.26566
13:37:05|0.26566
13:37:06|0.26566
13:37:07|0.26566
13:37:08|0.26566
13:37:10|0.26564
13:37:11|0.26564
13:37:12|0.26564
13:37:12|0.26564
13:37:13|0.26564
13:37:15|0.26564
13:37:16|0.26564
13:37:17|0.26564
13:37:18|0.26577
13:37:19|0.26577
13:37:20|0.26577
13:37:21|0.26577
13:37:22|0.26577
13:37:23|0.26577
13:37:23|0.26577
13:37:25|0.26577
13:37:25|0.26597
13:37:27|0.26597
13:37:28|0.26597
13:37:29|0.26597
13:37:30|0.26597
13:37:31|0.26597
13:37:32|0.26597
13:37:34|0.26597
13:37:34|0.26597
13:37:35|0.26619
13:37:37|0.26619
13:37:37|0.26591
13:37:38|0.26591
13:37:39|0.26591
13:37:41|0.26591
13:37:41|0.26591
13:37:43|0.26591
13:37:43|0.26591
13:37:44|0.26591
13:37:45|0.26591
13:37:46|0.26591
13:37:48|0.26591
13:37:49|0.26591
13:37:50|0.26573
13:37:50|0.26573
13:37:52|0.26573
13:37:53|0.26573
13:37:54|0.26573
13:37:56|0.26573
13:37:57|0.26573
13:37:58|0.26573
13:37:58|0.26573
13:37:59|0.26573
13:38:01|0.26573
13:38:02|0.26578
13:38:02|0.26578
13:38:03|0.26578
13:38:04|0.26578
13:38:06|0.26568
13:38:07|0.26568
13:38:08|0.26576
13:38:09|0.26576
13:38:09|0.26576
13:38:11|0.26576
13:38:12|0.26576
13:38:13|0.26576
13:38:14|0.26576
13:38:15|0.26576
13:38:16|0.26576
13:38:17|0.26576
13:38:18|0.26576
13:38:19|0.26576
13:38:20|0.26576
13:38:21|0.26593
13:38:22|0.26593
13:38:23|0.26593
13:38:24|0.26593
13:38:25|0.26593
13:38:26|0.26593
13:38:28|0.26588
13:38:28|0.26588
13:38:29|0.26588
13:38:30|0.26588
13:38:31|0.26588
13:38:33|0.26588
13:38:33|0.26588
13:38:35|0.26588
13:38:36|0.26588
13:38:37|0.26588
13:38:37|0.26588
13:38:39|0.26588
13:38:39|0.26588
13:38:41|0.26588
13:38:42|0.26588
13:38:42|0.26588
13:38:43|0.26588
13:38:45|0.26588
13:38:45|0.26588
13:38:46|0.26588
13:38:47|0.26588
13:38:49|0.26588
13:38:50|0.26588
13:38:51|0.26588
13:38:52|0.2656
13:38:53|0.2656
13:38:53|0.26557
13:38:54|0.26557
13:38:57|0.26557
13:38:58|0.26557
13:38:59|0.26557
13:39:00|0.26578
13:39:00|0.26578
13:39:02|0.26578
13:39:03|0.26578
13:39:04|0.26578
13:39:05|0.26578
13:39:06|0.26578
13:39:07|0.26583
13:39:08|0.26583
13:39:09|0.26583
13:39:10|0.26583
13:39:11|0.26583
13:39:12|0.26583
13:39:13|0.26583
13:39:14|0.26583
13:39:15|0.26583
13:39:16|0.26583
13:39:17|0.26583
13:39:18|0.26583
13:39:19|0.26583
13:39:20|0.26583
13:39:21|0.26583
13:39:22|0.26583
13:39:23|0.26583
13:39:24|0.26583
13:39:25|0.26583
13:39:26|0.26583
13:39:27|0.26583
13:39:28|0.26583
13:39:29|0.26598
13:39:30|0.26598
13:39:31|0.26598
13:39:32|0.26598
13:39:33|0.26598
13:39:34|0.26598
13:39:35|0.26598
13:39:37|0.26598
13:39:37|0.26575
13:39:38|0.26575
13:39:40|0.26575
13:39:40|0.26575
13:39:41|0.26575
13:39:42|0.26575
13:39:43|0.26575
13:39:45|0.26586
13:39:45|0.26586
13:39:47|0.26586
13:39:47|0.26586
13:39:48|0.26586
13:39:49|0.26618
13:39:50|0.26618
13:39:51|0.26618
13:39:52|0.26618
13:39:54|0.26618
13:39:54|0.26618
13:39:55|0.26605
13:39:57|0.26605
13:39:59|0.26611
13:40:00|0.26603
13:40:01|0.26603
13:40:02|0.26603
13:40:03|0.26603
13:40:04|0.26603
13:40:05|0.26594
13:40:06|0.26594
13:40:07|0.26594
13:40:08|0.26594
13:40:10|0.26594
13:40:10|0.26571
13:40:11|0.26565
13:40:13|0.26562
13:40:14|0.26562
13:40:14|0.26562
13:40:16|0.26562
13:40:16|0.26562
13:40:18|0.26562
13:40:18|0.26562
13:40:19|0.26562
13:40:20|0.26562
13:40:21|0.26562
13:40:23|0.26562
13:40:23|0.26562
13:40:25|0.26556
13:40:25|0.26556
13:40:27|0.26556
13:40:28|0.26556
13:40:29|0.26556
13:40:30|0.26564
13:40:31|0.26546
13:40:32|0.26546
13:40:33|0.26565
13:40:33|0.26565
13:40:35|0.26565
13:40:35|0.26565
13:40:37|0.26565
13:40:38|0.26565
13:40:39|0.26557
13:40:39|0.26557
13:40:41|0.26553
13:40:42|0.26542
13:40:43|0.26542
13:40:44|0.26542
13:40:45|0.26542
13:40:46|0.26542
13:40:47|0.26542
13:40:48|0.26542
13:40:49|0.26542
13:40:50|0.26542
13:40:51|0.26542
13:40:52|0.26542
13:40:53|0.26542
13:40:55|0.26542
13:40:55|0.26542
13:40:57|0.26542
13:40:59|0.26542
13:41:00|0.26542
13:41:02|0.26542
13:41:03|0.26561
13:41:04|0.26561
13:41:05|0.26561
13:41:06|0.26561
13:41:07|0.26561
13:41:08|0.26561
13:41:09|0.26561
13:41:10|0.26561
13:41:11|0.26561
13:41:12|0.26561
13:41:13|0.26561
13:41:14|0.26561
13:41:15|0.26561
13:41:17|0.26561
13:41:18|0.2653
13:41:18|0.2653
13:41:19|0.26531
13:41:20|0.26523
13:41:21|0.26523
13:41:23|0.26523
13:41:24|0.2653
13:41:24|0.2653
13:41:25|0.2653
13:41:27|0.2653
13:41:27|0.26543
13:41:28|0.26543
13:41:29|0.2657
13:41:31|0.2657
13:41:31|0.26545
13:41:32|0.26545
13:41:34|0.26535
13:41:34|0.26535
13:41:35|0.26528
13:41:36|0.26528
13:41:38|0.26528
13:41:39|0.26528
13:41:40|0.26528
13:41:40|0.26528
13:41:41|0.26528
13:41:42|0.26528
13:41:43|0.26513
13:41:44|0.26513
13:41:45|0.26513
13:41:46|0.26543
13:41:48|0.26545
13:41:48|0.26545
13:41:49|0.26545
13:41:51|0.26544
13:41:52|0.26544
13:41:52|0.26544
13:41:54|0.26552
13:41:54|0.26552
13:41:56|0.26553
13:41:58|0.26553
13:41:58|0.26553
13:42:00|0.26534
13:42:01|0.26534
13:42:02|0.26534
13:42:03|0.26534
13:42:04|0.26549
13:42:05|0.26549
13:42:06|0.26544
13:42:08|0.26544
13:42:09|0.26542
13:42:10|0.26539
13:42:10|0.26539
13:42:12|0.26571
13:42:13|0.26571
13:42:14|0.26566
13:42:15|0.26566
13:42:16|0.26566
13:42:17|0.26566
13:42:18|0.26573
13:42:19|0.26573
13:42:21|0.26573
13:42:22|0.26573
13:42:23|0.26573
13:42:24|0.26578
13:42:25|0.26578
13:42:26|0.26569
13:42:27|0.26569
13:42:28|0.26569
13:42:30|0.26569
13:42:31|0.26557
13:42:32|0.26557
13:42:33|0.26557
13:42:34|0.26557
13:42:35|0.26563
13:42:36|0.26563
13:42:37|0.26563
13:42:38|0.26563
13:42:38|0.26563
13:42:41|0.26563
13:42:41|0.26563
13:42:42|0.26563
13:42:43|0.26563
13:42:44|0.26568
13:42:45|0.26568
13:42:47|0.26568
13:42:47|0.26568
13:42:48|0.26568
13:42:49|0.26568
13:42:51|0.26568
13:42:52|0.26568
13:42:53|0.26568
13:42:53|0.26568
13:42:54|0.26568
13:42:55|0.26568
13:42:56|0.26568
13:42:57|0.26568
13:42:59|0.26568
13:42:59|0.26568
13:43:01|0.26568
13:43:02|0.26568
13:43:03|0.26568
13:43:04|0.26568
13:43:05|0.26599
13:43:05|0.26599
13:43:07|0.26596
13:43:08|0.26596
13:43:09|0.26596
13:43:10|0.26596
13:43:11|0.26596
13:43:12|0.26596
13:43:13|0.26596
13:43:14|0.26574
13:43:15|0.26574
13:43:16|0.26574
13:43:17|0.26574
13:43:18|0.26574
13:43:19|0.26574
13:43:20|0.26574
13:43:21|0.26574
13:43:22|0.26574
13:43:23|0.26574
13:43:25|0.26574
13:43:26|0.26574
13:43:26|0.26574
13:43:28|0.26574
13:43:28|0.26574
13:43:29|0.26574
13:43:30|0.26574
13:43:31|0.26574
13:43:32|0.26574
13:43:34|0.26574
13:43:34|0.26589
13:43:35|0.26589
13:43:36|0.26589
13:43:37|0.26589
13:43:38|0.26589
13:43:39|0.26589
13:43:40|0.26589
13:43:41|0.26589
13:43:43|0.26589
13:43:43|0.26589
13:43:44|0.26589
13:43:46|0.26589
13:43:46|0.26589
13:43:48|0.26589
13:43:48|0.26589
13:43:49|0.26589
13:43:51|0.26589
13:43:52|0.26589
13:43:53|0.2659
13:43:53|0.2659
13:43:54|0.2659
13:43:56|0.2659
13:43:56|0.2659
13:43:58|0.2659
13:43:59|0.2659
13:44:01|0.26567
13:44:02|0.26567
13:44:03|0.2656
13:44:05|0.26538
13:44:06|0.26538
13:44:07|0.26538
13:44:07|0.26538
13:44:09|0.26538
13:44:10|0.26534
13:44:10|0.26534
13:44:12|0.26534
13:44:13|0.26534
13:44:13|0.26534
13:44:15|0.2653
13:44:15|0.2653
13:44:17|0.2653
13:44:18|0.26531
13:44:19|0.26531
13:44:20|0.26531
13:44:21|0.26528
13:44:21|0.26531
13:44:23|0.26531
13:44:23|0.26531
13:44:25|0.2652
13:44:26|0.26529
13:44:26|0.26532
13:44:27|0.26529
13:44:29|0.26535
13:44:30|0.26535
13:44:31|0.26529
13:44:32|0.26529
13:44:33|0.26529
13:44:34|0.26529
13:44:34|0.26536
13:44:36|0.26536
13:44:37|0.26536
13:44:38|0.26536
13:44:39|0.26536
13:44:40|0.26536
13:44:41|0.26536
13:44:42|0.26536
13:44:43|0.26536
13:44:44|0.26536
13:44:45|0.26536
13:44:46|0.2656
13:44:47|0.2656
13:44:48|0.2656
13:44:49|0.2656
13:44:50|0.2656
13:44:51|0.2656
13:44:52|0.2656
13:44:53|0.2656
13:44:54|0.2656
13:44:55|0.2656
13:44:56|0.2656
13:44:57|0.2656
13:44:58|0.2656
13:44:59|0.2656
13:45:01|0.2656
13:45:02|0.26558
13:45:03|0.26558
13:45:04|0.26558
13:45:05|0.26558
13:45:06|0.26558
13:45:07|0.26558
13:45:08|0.26558
13:45:09|0.26558
13:45:09|0.26558
13:45:11|0.26558
13:45:12|0.26558
13:45:13|0.26558
13:45:14|0.26558
13:45:15|0.26558
13:45:16|0.26558
13:45:17|0.26558
13:45:18|0.26558
13:45:19|0.26558
13:45:20|0.26558
13:45:21|0.26558
13:45:22|0.26567
13:45:23|0.26567
13:45:24|0.26567
13:45:25|0.26567
13:45:26|0.2658
13:45:27|0.2658
13:45:28|0.2658
13:45:29|0.26601
13:45:30|0.26601
13:45:31|0.26601
13:45:32|0.2663
13:45:33|0.2663
13:45:34|0.26623
13:45:35|0.26648
13:45:36|0.26645
13:45:37|0.26645
13:45:38|0.26645
13:45:39|0.26645
13:45:40|0.26678
13:45:42|0.26678
13:45:42|0.26673
13:45:43|0.26673
13:45:45|0.26673
13:45:46|0.26673
13:45:46|0.26659
13:45:48|0.26659
13:45:48|0.26664
13:45:49|0.26664
13:45:50|0.26664
13:45:52|0.26664
13:45:52|0.26635
13:45:53|0.26635
13:45:54|0.26635
13:45:56|0.26635
13:45:56|0.26635
13:45:58|0.26635
13:45:59|0.26635
13:46:00|0.26635
13:46:01|0.26635
13:46:02|0.26622
13:46:03|0.26622
13:46:04|0.26622
13:46:05|0.26622
13:46:06|0.26622
13:46:07|0.26622
13:46:08|0.26622
13:46:09|0.26622
13:46:10|0.26622
13:46:11|0.26621
13:46:12|0.2662
13:46:13|0.2662
13:46:14|0.2662
13:46:15|0.2662
13:46:16|0.2662
13:46:17|0.26649
13:46:18|0.26649
13:46:19|0.26649
13:46:20|0.26649
13:46:21|0.26649
13:46:23|0.26649
13:46:23|0.26649
13:46:24|0.26649
13:46:26|0.26658
13:46:26|0.26658
13:46:28|0.26673
13:46:28|0.26658
13:46:29|0.26658
13:46:30|0.26658
13:46:31|0.26658
13:46:33|0.26658
13:46:33|0.26658
13:46:34|0.26658
13:46:35|0.26658
13:46:36|0.26658
13:46:37|0.26658
13:46:38|0.26658
13:46:40|0.26658
13:46:41|0.26658
13:46:42|0.26642
13:46:43|0.26642
13:46:43|0.26642
13:46:44|0.26642
13:46:45|0.26642
13:46:46|0.26642
13:46:47|0.26642
13:46:48|0.26642
13:46:49|0.26612
13:46:51|0.26612
13:46:52|0.26634
13:46:53|0.26634
13:46:54|0.26634
13:46:55|0.26634
13:46:56|0.26634
13:46:57|0.26634
13:46:58|0.26634
13:46:59|0.26634
13:47:00|0.26634
13:47:02|0.26634
13:47:03|0.26604
13:47:04|0.26604
13:47:05|0.26604
13:47:05|0.26596
13:47:07|0.26596
13:47:07|0.26596
13:47:09|0.26596
13:47:10|0.26596
13:47:11|0.26596
13:47:11|0.26596
13:47:13|0.26596
13:47:14|0.26596
13:47:15|0.26596
13:47:16|0.26599
13:47:17|0.26599
13:47:18|0.26599
13:47:19|0.26599
13:47:20|0.26599
13:47:21|0.26599
13:47:22|0.26599
13:47:23|0.26599
13:47:24|0.26599
13:47:25|0.26594
13:47:26|0.26572
13:47:27|0.26572
13:47:28|0.26572
13:47:29|0.26572
13:47:30|0.26572
13:47:31|0.26572
13:47:32|0.26572
13:47:33|0.26572
13:47:34|0.26572
13:47:35|0.26572
13:47:36|0.26572
13:47:37|0.26572
13:47:38|0.26572
13:47:39|0.26572
13:47:40|0.26572
13:47:41|0.26572
13:47:42|0.26572
13:47:43|0.26572
13:47:45|0.26572
13:47:46|0.26572
13:47:47|0.2653
13:47:47|0.2653
13:47:49|0.26539
13:47:50|0.26539
13:47:51|0.26539
13:47:52|0.26539
13:47:53|0.26539
13:47:55|0.26539
13:47:55|0.26539
13:47:57|0.26539
13:47:57|0.26539
13:47:58|0.26524
13:47:59|0.26524
13:48:01|0.265
13:48:01|0.26496
13:48:03|0.26487
13:48:04|0.26487
13:48:05|0.26483
13:48:05|0.26473
13:48:07|0.26473
13:48:08|0.26474
13:48:08|0.26474
13:48:10|0.26468
13:48:11|0.26457
13:48:12|0.2645
13:48:14|0.26437
13:48:15|0.26437
13:48:16|0.26456
13:48:17|0.26456
13:48:18|0.26456
13:48:19|0.26475
13:48:20|0.26462
13:48:21|0.26462
13:48:22|0.26462
13:48:23|0.26463
13:48:24|0.26463
13:48:25|0.26473
13:48:26|0.26473
13:48:27|0.26473
13:48:28|0.26473
13:48:29|0.26476
13:48:30|0.26477
13:48:31|0.26477
13:48:32|0.26477
13:48:33|0.26462
13:48:56|0.26454
13:48:56|0.26454
13:48:57|0.26454
13:48:58|0.26454
13:49:00|0.26454
13:49:01|0.26454
13:49:02|0.26469
13:49:03|0.2647
13:49:04|0.2647
13:49:05|0.26475
13:49:05|0.26475
13:49:07|0.26462
13:49:08|0.26462
13:49:09|0.26462
13:49:10|0.26462
13:49:11|0.26462
13:49:12|0.26462
13:49:13|0.26462
13:49:14|0.26462
13:49:15|0.26455
13:49:16|0.26455
13:49:17|0.26455
13:49:18|0.26455
13:49:19|0.26455
13:49:20|0.26455
13:49:21|0.26455
13:49:22|0.26455
13:49:23|0.26455
13:49:24|0.26455
13:49:25|0.26455
13:49:26|0.26455
13:49:27|0.26455
13:49:28|0.26455
13:49:29|0.26455
13:49:30|0.26455
13:49:32|0.26455
13:49:32|0.26455
13:49:34|0.26455
13:49:34|0.26455
13:49:36|0.26455
13:49:36|0.26455
13:49:37|0.26455
13:49:39|0.26455
13:49:39|0.26455
13:49:40|0.26427
13:49:42|0.26438
13:49:43|0.26438
13:49:43|0.26438
13:49:45|0.26438
13:49:45|0.26433
13:49:46|0.26438
13:49:48|0.26438
13:49:48|0.26445
13:49:49|0.26445
13:49:50|0.26462
13:49:51|0.26462
13:49:53|0.26462
13:49:53|0.26462
13:49:54|0.26462
13:49:55|0.26466
13:49:56|0.26466
13:49:58|0.26466
13:49:59|0.26466
13:49:59|0.26466
13:50:00|0.26466
13:50:02|0.26466
13:50:03|0.26466
13:50:04|0.26478
13:50:06|0.26474
13:50:06|0.26472
13:50:08|0.26476
13:50:09|0.26447
13:50:10|0.26447
13:50:11|0.26447
13:50:12|0.26447
13:50:13|0.26447
13:50:14|0.26447
13:50:16|0.26447
13:50:17|0.26461
13:50:17|0.26461
13:50:18|0.26461
13:50:19|0.26461
13:50:20|0.26461
13:50:22|0.26461
13:50:23|0.26461
13:50:23|0.26461
13:50:24|0.26461
13:50:25|0.26461
13:50:27|0.26461
13:50:28|0.26461
13:50:28|0.26461
13:50:29|0.26449
13:50:30|0.26449
13:50:32|0.26449
13:50:32|0.26449
13:50:34|0.26449
13:50:35|0.26455
13:50:35|0.26473
13:50:36|0.26473
13:50:37|0.26464
13:50:38|0.26464
13:50:39|0.26464
13:50:41|0.26464
13:50:41|0.26464
13:50:42|0.26464
13:50:43|0.26479
13:50:45|0.26479
13:50:46|0.26479
13:50:46|0.26479
13:50:47|0.26479
13:50:49|0.26484
13:50:50|0.26486
13:50:50|0.26486
13:50:52|0.26486
13:50:52|0.26486
13:50:53|0.26486
13:50:55|0.26486
13:50:55|0.26486
13:50:56|0.26486
13:50:57|0.26486
13:50:59|0.26486
13:51:00|0.26486
13:51:00|0.26486
13:51:02|0.26486
13:51:02|0.26486
13:51:03|0.26486
13:51:05|0.26486
13:51:06|0.26486
13:51:08|0.26471
13:51:09|0.26469
13:51:10|0.26469
13:51:11|0.26469
13:51:12|0.26469
13:51:13|0.26469
13:51:14|0.26469
13:51:15|0.26469
13:51:16|0.26469
13:51:17|0.26458
13:51:19|0.26458
13:51:20|0.26454
13:51:20|0.26454
13:51:21|0.26454
13:51:23|0.26454
13:51:24|0.26454
13:51:25|0.26454
13:51:25|0.26454
13:51:27|0.2646
13:51:28|0.2646
13:51:29|0.2646
13:51:30|0.26452
13:51:31|0.26445
13:51:32|0.26445
13:51:33|0.26445
13:51:35|0.26445
13:51:35|0.26445
13:51:36|0.26445
13:51:37|0.26445
13:51:38|0.26457
13:51:39|0.26457
13:51:40|0.26458
13:51:42|0.26465
13:51:42|0.26466
13:51:43|0.26477
13:51:44|0.26485
13:51:45|0.26492
13:51:47|0.26492
13:51:47|0.26486
13:51:48|0.26486
13:51:49|0.26486
13:51:50|0.26488
13:51:52|0.26488
13:51:52|0.26488
13:51:53|0.26488
13:51:54|0.26475
13:51:55|0.26475
13:51:56|0.26475
13:51:57|0.26475
13:51:59|0.26484
13:52:00|0.26484
13:52:00|0.26484
13:52:01|0.26484
13:52:02|0.26484
13:52:03|0.26484
13:52:04|0.26484
13:52:06|0.26484
13:52:08|0.26476
13:52:09|0.26476
13:52:10|0.26495
13:52:11|0.26504
13:52:12|0.26505
13:52:13|0.26519
13:52:14|0.26511
13:52:15|0.26511
13:52:16|0.26511
13:52:17|0.26511
13:52:18|0.26511
13:52:19|0.26511
13:52:20|0.26511
13:52:21|0.26511
13:52:22|0.2651
13:52:23|0.2651
13:52:24|0.2651
13:52:25|0.26535
13:52:26|0.26535
13:52:27|0.2654
13:52:28|0.2654
13:52:29|0.2654
13:52:30|0.2654
13:52:31|0.2654
13:52:32|0.2654
13:52:33|0.2654
13:52:34|0.26529
13:52:35|0.26536
13:52:36|0.26536
13:52:38|0.26532
13:52:38|0.26532
13:52:40|0.26535
13:52:41|0.26535
13:52:41|0.26542
13:52:42|0.26548
13:52:43|0.26548
13:52:44|0.26548
13:52:46|0.26548
13:52:47|0.26548
13:52:47|0.26548
13:52:48|0.26528
13:52:50|0.26528
13:52:50|0.26528
13:52:51|0.26527
13:52:53|0.26527
13:52:53|0.26527
13:52:54|0.26527
13:52:55|0.26527
13:52:56|0.26527
13:52:58|0.26527
13:52:59|0.26527
13:53:00|0.26527
13:53:01|0.26527
13:53:01|0.26506
13:53:04|0.26506
13:53:04|0.26506
13:53:05|0.26491
13:53:06|0.26491
13:53:07|0.26491
13:53:09|0.26491
13:53:10|0.26494
13:53:11|0.26494
13:53:12|0.26494
13:53:12|0.26494
13:53:14|0.26494
13:53:15|0.26494
13:53:16|0.26507
13:53:17|0.26507
13:53:18|0.26507
13:53:19|0.26507
13:53:20|0.26507
13:53:21|0.26507
13:53:22|0.26507
13:53:23|0.26507
13:53:24|0.26507
13:53:26|0.26507
13:53:26|0.26507
13:53:27|0.26482
13:53:28|0.26482
13:53:29|0.26482
13:53:31|0.26482
13:53:32|0.26482
13:53:32|0.26482
13:53:33|0.26494
13:53:35|0.26494
13:53:35|0.26494
13:53:37|0.26494
13:53:38|0.26494
13:53:38|0.26494
13:53:39|0.26511
13:53:40|0.26511
13:53:41|0.26511
13:53:42|0.26511
13:53:43|0.26511
13:53:45|0.26511
13:53:45|0.26511
13:53:46|0.26511
13:53:48|0.26511
13:53:48|0.26511
13:53:49|0.26511
13:53:50|0.26511
13:53:52|0.26511
13:53:52|0.26511
13:53:53|0.26511
13:53:54|0.26511
13:53:55|0.26514
13:53:56|0.26514
13:53:58|0.26514
13:53:58|0.26514
13:53:59|0.26514
13:54:00|0.26514
13:54:01|0.26514
13:54:02|0.26514
13:54:03|0.26513
13:54:04|0.26513
13:54:06|0.26513
13:54:07|0.26513
13:54:07|0.26513
13:54:09|0.26513
13:54:10|0.26513
13:54:11|0.26524
13:54:12|0.26518
13:54:14|0.26518
13:54:15|0.26518
13:54:15|0.26529
13:54:17|0.26529
13:54:18|0.26529
13:54:19|0.26529
13:54:19|0.26529
13:54:20|0.26529
13:54:22|0.26529
13:54:23|0.26529
13:54:24|0.26548
13:54:25|0.26548
13:54:26|0.26534
13:54:27|0.26534
13:54:28|0.26534
13:54:29|0.26534
13:54:30|0.26534
13:54:31|0.26534
13:54:32|0.26534
13:54:33|0.26534
13:54:34|0.26534
13:54:35|0.26534
13:54:36|0.26534
13:54:37|0.26534
13:54:38|0.26534
13:54:39|0.26534
13:54:40|0.26534
13:54:41|0.26534
13:54:42|0.26534
13:54:43|0.26534
13:54:44|0.26534
13:54:45|0.26534
13:54:46|0.26534
13:54:47|0.26534
13:54:48|0.26533
13:54:49|0.26533
13:54:50|0.26533
13:54:51|0.26533
13:54:52|0.26533
13:54:53|0.26533
13:54:54|0.26533
13:54:55|0.26533
13:54:56|0.26514
13:54:57|0.26514
13:54:58|0.26514
13:54:59|0.26522
13:55:00|0.26522
13:55:01|0.26529
13:55:02|0.26529
13:55:03|0.26529
13:55:04|0.26529
13:55:05|0.26534
13:55:06|0.26534
13:55:08|0.26534
13:55:08|0.26537
13:55:10|0.26537
13:55:12|0.26537
13:55:12|0.26537
13:55:14|0.26537
13:55:15|0.26537
13:55:15|0.26537
13:55:17|0.26537
13:55:17|0.26543
13:55:19|0.26543
13:55:20|0.26543
13:55:21|0.26543
13:55:22|0.26543
13:55:23|0.26543
13:55:24|0.26545
13:55:26|0.26545
13:55:26|0.26545
13:55:27|0.26545
13:55:29|0.26545
13:55:30|0.26535
13:55:30|0.26535
13:55:31|0.26535
13:55:32|0.26535
13:55:34|0.26535
13:55:35|0.26535
13:55:36|0.26535
13:55:37|0.26535
13:55:38|0.26539
13:55:39|0.26539
13:55:40|0.26539
13:55:41|0.26539
13:55:43|0.26539
13:55:44|0.2653
13:55:44|0.2653
13:55:46|0.2653
13:55:46|0.2653
13:55:47|0.2653
13:55:49|0.2653
13:55:49|0.2653
13:55:50|0.2653
13:55:51|0.2653
13:55:53|0.2653
13:55:54|0.2653
13:55:55|0.2653
13:55:56|0.2653
13:55:57|0.26538
13:55:58|0.26538
13:55:59|0.26538
13:55:59|0.26538
13:56:01|0.26538
13:56:02|0.26538
13:56:02|0.26538
13:56:03|0.26538
13:56:05|0.26538
13:56:05|0.26526
13:56:06|0.26526
13:56:08|0.26526
13:56:09|0.26526
13:56:10|0.26526
13:56:12|0.26526
13:56:13|0.26526
13:56:14|0.26552
13:56:15|0.26552
13:56:17|0.26552
13:56:18|0.26552
13:56:19|0.26552
13:56:20|0.26552
13:56:21|0.26523
13:56:22|0.26523
13:56:22|0.26523
13:56:24|0.26523
13:56:24|0.26523
13:56:25|0.26523
13:56:27|0.26523
13:56:28|0.26557
13:56:29|0.26562
13:56:30|0.26562
13:56:31|0.26562
13:56:32|0.26556
13:56:33|0.26556
13:56:34|0.26556
13:56:35|0.26567
13:56:36|0.26567
13:56:37|0.26567
13:56:38|0.26567
13:56:39|0.26567
13:56:40|0.26567
13:56:42|0.26567
13:56:43|0.26567
13:56:44|0.26567
13:56:45|0.26562
13:56:46|0.26562
13:56:47|0.26562
13:56:47|0.26567
13:56:49|0.26567
13:56:50|0.26567
13:56:50|0.26567
13:56:52|0.26567
13:56:53|0.26567
13:56:54|0.26567
13:56:55|0.26584
13:56:56|0.26584
13:56:57|0.26584
13:56:58|0.26584
13:56:59|0.26584
13:57:00|0.26584
13:57:00|0.26584
13:57:01|0.26584
13:57:03|0.26584
13:57:04|0.26589
13:57:05|0.26589
13:57:05|0.26589
13:57:06|0.26589
13:57:08|0.26589
13:57:08|0.26589
13:57:10|0.26589
13:57:11|0.26589
13:57:11|0.26589
13:57:14|0.26601
13:57:15|0.26601
13:57:16|0.26601
13:57:17|0.26601
13:57:18|0.26601
13:57:19|0.26601
13:57:20|0.26601
13:57:21|0.26601
13:57:22|0.26601
13:57:23|0.26601
13:57:24|0.26601
13:57:25|0.26601
13:57:26|0.26601
13:57:27|0.26601
13:57:28|0.26601
13:57:30|0.26601
13:57:31|0.26601
13:57:32|0.2662
13:57:32|0.26628
13:57:33|0.26628
13:57:35|0.26628
13:57:35|0.26645
13:57:36|0.26645
13:57:38|0.26647
13:57:39|0.26647
13:57:40|0.26647
13:57:41|0.26647
13:57:42|0.26663
13:57:43|0.26663
13:57:44|0.26659
13:57:45|0.26662
13:57:46|0.26662
13:57:47|0.26662
13:57:48|0.26664
13:57:49|0.26664
13:57:50|0.26664
13:57:51|0.26664
13:57:52|0.26664
13:57:53|0.26664
13:57:55|0.26664
13:57:55|0.26664
13:57:56|0.26664
13:57:57|0.26664
13:57:58|0.26657
13:57:59|0.26657
13:58:00|0.26661
13:58:02|0.26661
13:58:03|0.26661
13:58:04|0.26661
13:58:05|0.26661
13:58:06|0.26661
13:58:06|0.26661
13:58:07|0.26661
13:58:09|0.26668
13:58:10|0.26668
13:58:11|0.26668
13:58:12|0.26668
13:58:13|0.26668
13:58:14|0.26668
13:58:16|0.26681
13:58:17|0.26681
13:58:18|0.26681
13:58:18|0.26681
13:58:20|0.26681
13:58:21|0.26681
13:58:22|0.26681
13:58:23|0.26684
13:58:24|0.26684
13:58:25|0.26689
13:58:26|0.26689
13:58:28|0.26692
13:58:29|0.26693
13:58:30|0.26692
13:58:31|0.26692
13:58:32|0.26692
13:58:32|0.26692
13:58:33|0.26692
13:58:35|0.26692
13:58:35|0.26685
13:58:37|0.26685
13:58:37|0.26685
13:58:39|0.26675
13:58:39|0.26666
13:58:41|0.26666
13:58:41|0.26666
13:58:43|0.26666
13:58:44|0.26666
13:58:45|0.26666
13:58:46|0.26686
13:58:47|0.26686
13:58:48|0.26689
13:58:49|0.26689
13:58:50|0.26689
13:58:51|0.26689
13:58:52|0.26689
13:58:54|0.26676
13:58:54|0.26676
13:58:55|0.26676
13:58:57|0.26676
13:58:58|0.26664
13:58:59|0.26658
13:59:00|0.26669
13:59:01|0.26669
13:59:01|0.26669
13:59:03|0.26669
13:59:04|0.26669
13:59:05|0.26669
13:59:06|0.26669
13:59:07|0.26669
13:59:08|0.26672
13:59:09|0.26672
13:59:10|0.26672
13:59:11|0.26672
13:59:12|0.26672
13:59:13|0.26672
13:59:15|0.26672
13:59:16|0.26672
13:59:17|0.26672
13:59:19|0.26672
13:59:20|0.26672
13:59:21|0.26672
13:59:22|0.26672
13:59:23|0.26672
13:59:25|0.26672
13:59:26|0.26672
13:59:26|0.26672
13:59:28|0.26672
13:59:29|0.26672
13:59:29|0.26672
13:59:31|0.26672
13:59:32|0.26672
13:59:33|0.26672
13:59:34|0.26672
13:59:34|0.26672
13:59:35|0.26672
13:59:37|0.26672
13:59:38|0.26672
13:59:39|0.26672
13:59:40|0.26672
13:59:41|0.26672
13:59:42|0.26672
13:59:43|0.26641
13:59:44|0.26641
13:59:45|0.26641
13:59:46|0.26641
13:59:47|0.2664
13:59:48|0.2664
13:59:49|0.2664
13:59:50|0.2664
13:59:51|0.2664
13:59:52|0.2664
13:59:53|0.26633
13:59:54|0.26633
13:59:55|0.26633
13:59:56|0.26633
13:59:57|0.26633
13:59:59|0.26633
13:59:59|0.26639
14:00:00|0.26639
14:00:01|0.26639
14:00:02|0.26639
14:00:04|0.26639
14:00:04|0.26639
14:00:05|0.26639
14:00:06|0.26639
14:00:07|0.26637
14:00:09|0.26637
14:00:09|0.26637
14:00:11|0.26637
14:00:11|0.26637
14:00:12|0.26637
14:00:13|0.26637
14:00:15|0.26637
14:00:17|0.26637
14:00:18|0.26637
14:00:19|0.26637
14:00:20|0.26637
14:00:21|0.26637
14:00:22|0.26637
14:00:24|0.26637
14:00:24|0.26637
14:00:26|0.26637
14:00:27|0.26637
14:00:28|0.26637
14:00:29|0.26637
14:00:30|0.26637
14:00:31|0.26637
14:00:32|0.26669
14:00:33|0.26669
14:00:34|0.26669
14:00:35|0.26669
14:00:36|0.26669
14:00:37|0.26669
14:00:38|0.26669
14:00:39|0.26669
14:00:40|0.26669
14:00:41|0.26669
14:00:42|0.26669
14:00:43|0.26669
14:00:44|0.26669
14:00:45|0.26669
14:00:46|0.26669
14:00:47|0.26669
14:00:48|0.26669
14:00:49|0.26669
14:00:50|0.26669
14:00:51|0.26669
14:00:52|0.26669
14:00:53|0.26669
14:00:54|0.26669
14:00:55|0.26669
14:00:56|0.26669
14:00:57|0.26669
14:00:58|0.26669
14:00:59|0.26669
14:01:01|0.26669
14:01:02|0.26669
14:01:02|0.26629
14:01:03|0.26621
14:01:04|0.26621
14:01:05|0.26621
14:01:06|0.26621
14:01:07|0.26621
14:01:08|0.26621
14:01:09|0.26621
14:01:10|0.26621
14:01:11|0.26621
14:01:12|0.26628
14:01:14|0.26628
14:01:15|0.26628
14:01:16|0.26628
14:01:16|0.26663
14:01:17|0.26663
14:01:19|0.26663
14:01:20|0.26663
14:01:21|0.26663
14:01:22|0.26663
14:01:23|0.26663
14:01:25|0.26663
14:01:26|0.26663
14:01:26|0.26663
14:01:28|0.26663
14:01:29|0.26663
14:01:29|0.26663
14:01:30|0.26663
14:01:32|0.26663
14:01:33|0.26663
14:01:34|0.26663
14:01:35|0.26663
14:01:36|0.26663
14:01:37|0.26681
14:01:38|0.26681
14:01:39|0.26681
14:01:40|0.26687
14:01:41|0.26687
14:01:42|0.26687
14:01:43|0.26687
14:01:45|0.26687
14:01:45|0.26687
14:01:46|0.26687
14:01:48|0.26687
14:01:49|0.26687
14:01:49|0.26687
14:01:50|0.26687
14:01:52|0.26676
14:01:53|0.26676
14:01:53|0.26676
14:01:55|0.26676
14:01:56|0.26676
14:01:57|0.26676
14:01:58|0.26676
14:01:59|0.26676
14:02:00|0.26676
14:02:01|0.26676
14:02:02|0.26676
14:02:03|0.26644
14:02:04|0.26644
14:02:05|0.26644
14:02:06|0.26644
14:02:07|0.26626
14:02:08|0.26626
14:02:09|0.26626
14:02:10|0.26626
14:02:11|0.26626
14:02:12|0.26626
14:02:14|0.26626
14:02:14|0.26626
14:02:15|0.26626
14:02:17|0.26626
14:02:17|0.26626
14:02:20|0.2664
14:02:20|0.2664
14:02:22|0.2664
14:02:23|0.26622
14:02:24|0.26622
14:02:26|0.26611
14:02:27|0.26611
14:02:28|0.26601
14:02:28|0.26601
14:02:30|0.26601
14:02:31|0.26601
14:02:32|0.26601
14:02:33|0.26601
14:02:34|0.26601
14:02:35|0.26601
14:02:36|0.26601
14:02:37|0.26601
14:02:38|0.26601
14:02:39|0.26601
14:02:40|0.26601
14:02:41|0.26601
14:02:42|0.26601
14:02:43|0.26601
14:02:44|0.26601
14:02:45|0.26601
14:02:46|0.26601
14:02:47|0.26577
14:02:48|0.26577
14:02:48|0.26577
14:02:50|0.26566
14:02:51|0.26566
14:02:51|0.26566
14:02:53|0.26566
14:02:54|0.26566
14:02:55|0.26566
14:02:56|0.26566
14:02:57|0.26566
14:02:58|0.26566
14:02:59|0.26569
14:03:00|0.26569
14:03:01|0.26569
14:03:02|0.26569
14:03:03|0.26569
14:03:04|0.26562
14:03:05|0.26562
14:03:06|0.26562
14:03:07|0.26562
14:03:08|0.26562
14:03:09|0.26562
14:03:10|0.26562
14:03:11|0.26562
14:03:12|0.26562
14:03:13|0.26601
14:03:14|0.26615
14:03:15|0.26615
14:03:16|0.26615
14:03:17|0.26615
14:03:18|0.26615
14:03:19|0.26615
14:03:20|0.26615
14:03:22|0.26615
14:03:23|0.26615
14:03:25|0.26615
14:03:26|0.26615
14:03:27|0.26615
14:03:27|0.26605
14:03:28|0.26605
14:03:30|0.26605
14:03:31|0.26605
14:03:32|0.26605
14:03:33|0.26605
14:03:34|0.26605
14:03:36|0.26605
14:03:37|0.26629
14:03:37|0.26629
14:03:39|0.26629
14:03:39|0.26638
14:03:41|0.26638
14:03:41|0.26638
14:03:43|0.26644
14:03:43|0.26644
14:03:45|0.26644
14:03:46|0.26644
14:03:47|0.26644
14:03:48|0.26644
14:03:49|0.26644
14:03:50|0.26644
14:03:51|0.26644
14:03:52|0.26644
14:03:53|0.26644
14:03:54|0.26644
14:03:55|0.26644
14:03:56|0.26644
14:03:57|0.26644
14:03:58|0.26644
14:03:59|0.26644
14:04:00|0.26644
14:04:01|0.26644
14:04:02|0.26639
14:04:03|0.26639
14:04:05|0.26639
14:04:06|0.26639
14:04:07|0.26639
14:04:08|0.26639
14:04:09|0.26639
14:04:10|0.26639
14:04:11|0.26639
14:04:12|0.26639
14:04:13|0.26639
14:04:13|0.26639
14:04:15|0.26639
14:04:15|0.26639
14:04:17|0.26639
14:04:18|0.26639
14:04:20|0.26639
14:04:21|0.26639
14:04:22|0.26639
14:04:23|0.26639
14:04:24|0.26639
14:04:25|0.26639
14:04:26|0.26639
14:04:27|0.26652
14:04:28|0.26652
14:04:29|0.26652
14:04:30|0.26652
14:04:31|0.26652
14:04:32|0.26652
14:04:33|0.26652
14:04:34|0.26652
14:04:35|0.26652
14:04:36|0.26652
14:04:37|0.26652
14:04:38|0.26652
14:04:39|0.26652
14:04:40|0.26652
14:04:41|0.26652
14:04:42|0.26652
14:04:43|0.26654
14:04:44|0.26654
14:04:45|0.26654
14:04:46|0.26654
14:04:47|0.26654
14:04:48|0.26654
14:04:49|0.26654
14:04:50|0.26654
14:04:51|0.26654
14:04:52|0.26654
14:04:53|0.26654
14:04:54|0.26654
14:04:55|0.2668
14:04:56|0.2668
14:04:58|0.2668
14:04:58|0.2668
14:04:59|0.2668
14:05:01|0.2668
14:05:01|0.2668
14:05:02|0.2668
14:05:04|0.2668
14:05:04|0.2668
14:05:05|0.2668
14:05:06|0.2668
14:05:07|0.2668
14:05:09|0.2668
14:05:09|0.2668
14:05:10|0.2668
14:05:11|0.2668
14:05:12|0.2668
14:05:14|0.2668
14:05:15|0.2668
14:05:15|0.2668
14:05:16|0.2669
14:05:17|0.2669
14:05:18|0.2669
14:05:19|0.2669
14:05:21|0.2669
14:05:22|0.2669
14:05:23|0.26665
14:05:25|0.26665
14:05:26|0.26671
14:05:27|0.26671
14:05:28|0.26671
14:05:29|0.26656
14:05:30|0.26663
14:05:31|0.26663
14:05:32|0.26663
14:05:34|0.26675
14:05:34|0.26675
14:05:36|0.26675
14:05:37|0.26675
14:05:38|0.26685
14:05:39|0.26685
14:05:40|0.26685
14:05:41|0.26686
14:05:42|0.26686
14:05:43|0.26686
14:05:44|0.26686
14:05:45|0.26686
14:05:46|0.26686
14:05:47|0.26686
14:05:48|0.26686
14:05:49|0.26686
14:05:50|0.26686
14:05:51|0.26686
14:05:52|0.26686
14:05:53|0.26686
14:05:54|0.26686
14:05:55|0.26686
14:05:56|0.26686
14:05:57|0.26686
14:05:58|0.26686
14:05:59|0.26686
14:06:00|0.26686
14:06:02|0.26686
14:06:02|0.26686
14:06:04|0.26686
14:06:04|0.26686
14:06:05|0.26686
14:06:06|0.26686
14:06:07|0.26686
14:06:08|0.26686
14:06:09|0.26686
14:06:10|0.26686
14:06:11|0.26686
14:06:12|0.26686
14:06:13|0.26683
14:06:14|0.26683
14:06:15|0.26683
14:06:16|0.26683
14:06:17|0.26683
14:06:18|0.26683
14:06:19|0.26683
14:06:20|0.26683
14:06:22|0.26683
14:06:24|0.26683
14:06:25|0.26683
14:06:26|0.26683
14:06:26|0.26683
14:06:28|0.26683
14:06:29|0.26683
14:06:29|0.26683
14:06:30|0.26683
14:06:32|0.26683
14:06:33|0.26683
14:06:34|0.26642
14:06:35|0.26642
14:06:36|0.26642
14:06:38|0.26642
14:06:38|0.26642
14:06:40|0.26642
14:06:41|0.26642
14:06:42|0.26642
14:06:43|0.26642
14:06:44|0.26642
14:06:45|0.26642
14:06:46|0.26642
14:06:47|0.26642
14:06:48|0.26642
14:06:49|0.26642
14:06:51|0.26642
14:06:52|0.26642
14:06:53|0.26642
14:06:54|0.26599
14:06:54|0.26599
14:06:55|0.26599
14:06:56|0.26599
14:06:57|0.26599
14:06:59|0.26599
14:07:00|0.26599
14:07:00|0.26599
14:07:02|0.26599
14:07:02|0.26599
14:07:03|0.26599
14:07:05|0.26599
14:07:06|0.26599
14:07:07|0.26599
14:07:08|0.26597
14:07:09|0.26597
14:07:10|0.26597
14:07:10|0.26589
14:07:12|0.26589
14:07:12|0.26589
14:07:14|0.26589
14:07:15|0.26589
14:07:15|0.26589
14:07:17|0.26589
14:07:18|0.26589
14:07:19|0.26589
14:07:20|0.26589
14:07:20|0.26566
14:07:22|0.26566
14:07:24|0.26566
14:07:24|0.26566
14:07:26|0.26566
14:07:27|0.2659
14:07:28|0.2659
14:07:29|0.2659
14:07:30|0.26603
14:07:31|0.26603
14:07:32|0.26603
14:07:34|0.26603
14:07:34|0.26603
14:07:36|0.26603
14:07:36|0.26603
14:07:37|0.26603
14:07:39|0.26603
14:07:39|0.26603
14:07:41|0.26603
14:07:42|0.26603
14:07:43|0.26603
14:07:44|0.26603
14:07:45|0.26603
14:07:46|0.26603
14:07:47|0.26603
14:07:48|0.26603
14:07:50|0.26603
14:07:50|0.26603
14:07:52|0.26603
14:07:52|0.26603
14:07:53|0.26604
14:07:54|0.26604
14:07:55|0.26604
14:07:57|0.26604
14:07:57|0.2659
14:07:58|0.2659
14:08:00|0.2659
14:08:01|0.2659
14:08:01|0.2659
14:08:02|0.2659
14:08:03|0.2659
14:08:04|0.2659
14:08:06|0.2659
14:08:07|0.2659
14:08:07|0.2659
14:08:08|0.2659
14:08:09|0.26603
14:08:10|0.26603
14:08:11|0.26603
14:08:12|0.26603
14:08:14|0.26603
14:08:14|0.26603
14:08:16|0.26603
14:08:17|0.26603
14:08:17|0.26603
14:08:18|0.26603
14:08:20|0.26603
14:08:21|0.26603
14:08:21|0.26603
14:08:23|0.26603
14:08:23|0.26603
14:08:25|0.26603
14:08:26|0.26603
14:08:27|0.26603
14:08:28|0.26603
14:08:29|0.26603
14:08:30|0.26603
14:08:31|0.26603
14:08:33|0.26603
14:08:33|0.26603
14:08:35|0.26603
14:08:35|0.26603
14:08:36|0.26603
14:08:37|0.2662
14:08:39|0.2662
14:08:39|0.2662
14:08:40|0.2662
14:08:42|0.2662
14:08:42|0.2662
14:08:43|0.2662
14:08:44|0.2662
14:08:46|0.2662
14:08:46|0.2662
14:08:47|0.2662
14:08:49|0.26601
14:08:50|0.26601
14:08:50|0.26601
14:08:52|0.26601
14:08:53|0.26601
14:08:54|0.26601
14:08:55|0.26601
14:08:56|0.26601
14:08:57|0.26601
14:08:57|0.26601
14:08:59|0.26601
14:09:00|0.26601
14:09:01|0.26601
14:09:02|0.26601
14:09:03|0.26601
14:09:05|0.26601
14:09:05|0.26552
14:09:07|0.26552
14:09:07|0.26552
14:09:08|0.26552
14:09:09|0.26552
14:09:10|0.26552
14:09:11|0.26552
14:09:12|0.26552
14:09:14|0.26552
14:09:14|0.26552
14:09:15|0.26552
14:09:16|0.26563
14:09:17|0.26563
14:09:18|0.26563
14:09:19|0.26563
14:09:20|0.26563
14:09:22|0.26563
14:09:22|0.26563
14:09:23|0.26563
14:09:25|0.26563
14:09:26|0.26563
14:09:28|0.26563
14:09:28|0.26563
14:09:30|0.26563
14:09:31|0.26563
14:09:32|0.26563
14:09:33|0.26563
14:09:33|0.26563
14:09:35|0.26563
14:09:36|0.26563
14:09:37|0.26563
14:09:38|0.26563
14:09:39|0.26563
14:09:40|0.26563
14:09:41|0.26563
14:09:42|0.26563
14:09:43|0.26563
14:09:44|0.26563
14:09:45|0.26563
14:09:46|0.26563
14:09:47|0.26563
14:09:48|0.26563
14:09:49|0.26563
14:09:50|0.26563
14:09:51|0.26563
14:09:52|0.26563
14:09:53|0.26563
14:09:54|0.26563
14:09:55|0.26563
14:09:56|0.26563
14:09:58|0.26563
14:09:58|0.26563
14:09:59|0.26563
14:10:00|0.26563
14:10:01|0.26563
14:10:03|0.26563
14:10:04|0.26563
14:10:05|0.26563
14:10:06|0.26563
14:10:07|0.26563
14:10:07|0.26563
14:10:09|0.26563
14:10:09|0.26563
14:10:11|0.26563
14:10:12|0.26563
14:10:13|0.26563
14:10:14|0.26563
14:10:15|0.26563
14:10:16|0.26563
14:10:17|0.26563
14:10:18|0.26563
14:10:19|0.26563
14:10:20|0.26563
14:10:20|0.26563
14:10:22|0.26563
14:10:23|0.26563
14:10:24|0.26563
14:10:26|0.26563
14:10:26|0.26567
14:10:28|0.26553
14:10:28|0.26553
14:10:30|0.26553
14:10:31|0.26553
14:10:33|0.26553
14:10:34|0.26553
14:10:35|0.26553
14:10:36|0.26553
14:10:37|0.26553
14:10:38|0.26553
14:10:39|0.26553
14:10:40|0.26553
14:10:41|0.26553
14:10:42|0.26553
14:10:43|0.26534
14:10:44|0.2653
14:10:45|0.26527
14:10:46|0.26527
14:10:47|0.26513
14:10:48|0.26513
14:10:49|0.26513
14:10:50|0.26513
14:10:51|0.26513
14:10:52|0.26513
14:10:53|0.26513
14:10:54|0.26513
14:10:55|0.26519
14:10:56|0.26519
14:10:57|0.26519
14:10:58|0.26526
14:10:59|0.26526
14:11:00|0.26531
14:11:01|0.26531
14:11:02|0.26531
14:11:03|0.26531
14:11:04|0.26531
14:11:05|0.26529
14:11:06|0.26515
14:11:07|0.26504
14:11:08|0.265
14:11:09|0.265
14:11:10|0.265
14:11:12|0.265
14:11:12|0.265
14:11:13|0.265
14:11:15|0.265
14:11:15|0.265
14:11:16|0.265
14:11:17|0.265
14:11:18|0.265
14:11:19|0.265
14:11:20|0.265
14:11:21|0.265
14:11:22|0.265
14:11:23|0.26485
14:11:24|0.26478
14:11:26|0.26491
14:11:27|0.26491
14:11:29|0.26491
14:11:30|0.26491
14:11:31|0.26491
14:11:32|0.26491
14:11:33|0.26491
14:11:34|0.26491
14:11:35|0.26491
14:11:36|0.26491
14:11:37|0.26491
14:11:38|0.26491
14:11:39|0.26491
14:11:40|0.26491
14:11:41|0.2649
14:11:42|0.2649
14:11:42|0.2649
14:11:43|0.2649
14:11:46|0.26483
14:11:46|0.26483
14:11:47|0.26483
14:11:48|0.26483
14:11:49|0.26463
14:11:51|0.26463
14:11:52|0.26463
14:11:53|0.26463
14:11:54|0.26463
14:11:54|0.26463
14:11:55|0.26463
14:11:56|0.26463
14:11:57|0.26486
14:11:58|0.26486
14:12:00|0.26486
14:12:01|0.26486
14:12:01|0.26486
14:12:02|0.26486
14:12:03|0.26486
14:12:04|0.26486
14:12:06|0.26486
14:12:07|0.26486
14:12:08|0.26486
14:12:08|0.26486
14:12:10|0.26486
14:12:10|0.26486
14:12:12|0.26486
14:12:13|0.26486
14:12:14|0.26486
14:12:16|0.26491
14:12:16|0.26491
14:12:17|0.26503
14:12:18|0.26503
14:12:19|0.26482
14:12:20|0.26482
14:12:21|0.26482
14:12:22|0.26482
14:12:23|0.26482
14:12:24|0.26473
14:12:25|0.26473
14:12:27|0.26473
14:12:29|0.26473
14:12:29|0.26473
14:12:31|0.26473
14:12:32|0.26473
14:12:34|0.26473
14:12:34|0.26473
14:12:35|0.26473
14:12:36|0.26473
14:12:37|0.26473
14:12:39|0.26473
14:12:39|0.26473
14:12:41|0.26473
14:12:42|0.26473
14:12:43|0.26473
14:12:43|0.26473
14:12:45|0.26473
14:12:46|0.26473
14:12:46|0.26473
14:12:48|0.26496
14:12:49|0.26496
14:12:49|0.26496
14:12:51|0.26496
14:12:52|0.26496
14:12:53|0.26496
14:12:54|0.26496
14:12:54|0.26496
14:12:56|0.26496
14:12:56|0.26496
14:12:58|0.26496
14:12:59|0.26496
14:13:00|0.26496
14:13:00|0.26496
14:13:02|0.26496
14:13:03|0.26496
14:13:03|0.26496
14:13:05|0.26496
14:13:06|0.26496
14:13:06|0.26496
14:13:07|0.26496
14:13:09|0.26496
14:13:10|0.26496
14:13:10|0.26496
14:13:12|0.26512
14:13:12|0.26513
14:13:14|0.26513
14:13:15|0.26524
14:13:16|0.26524
14:13:17|0.26524
14:13:18|0.26546
14:13:19|0.26546
14:13:20|0.26546
14:13:21|0.26546
14:13:22|0.26546
14:13:23|0.26546
14:13:24|0.26537
14:13:25|0.26537
14:13:26|0.26537
14:13:27|0.26537
14:13:29|0.26537
14:13:30|0.26537
14:13:31|0.26537
14:13:32|0.26537
14:13:33|0.26537
14:13:34|0.26537
14:13:35|0.26537
14:13:36|0.26537
14:13:37|0.26537
14:13:38|0.26537
14:13:39|0.26537
14:13:40|0.26537
14:13:41|0.2657
14:13:42|0.2657
14:13:43|0.2657
14:13:45|0.26577
14:13:46|0.26592
14:13:47|0.26592
14:13:47|0.26592
14:13:49|0.26592
14:13:50|0.26592
14:13:51|0.26592
14:13:51|0.26592
14:13:53|0.26592
14:13:54|0.26592
14:13:54|0.26592
14:13:55|0.26592
14:13:56|0.26592
14:13:57|0.26592
14:13:59|0.26592
14:14:00|0.26592
14:14:01|0.26592
14:14:01|0.26592
14:14:02|0.26592
14:14:04|0.26592
14:14:05|0.26592
14:14:06|0.26592
14:14:07|0.26592
14:14:08|0.26592
14:14:09|0.26592
14:14:10|0.26592
14:14:10|0.26592
14:14:12|0.26592
14:14:13|0.26592
14:14:14|0.26592
14:14:15|0.26592
14:14:16|0.26592
14:14:17|0.26592
14:14:18|0.26592
14:14:18|0.26592
14:14:19|0.26592
14:14:21|0.26592
14:14:22|0.26592
14:14:23|0.26592
14:14:23|0.26592
14:14:25|0.26601
14:14:26|0.26601
14:14:27|0.26611
14:14:28|0.26622
14:14:28|0.26622
14:14:30|0.2664
14:14:31|0.2664
14:14:32|0.2664
14:14:33|0.2664
14:14:34|0.2664
14:14:35|0.2664
14:14:36|0.2664
14:14:37|0.2664
14:14:38|0.2664
14:14:39|0.2664
14:14:40|0.2664
14:14:41|0.2664
14:14:42|0.26625
14:14:43|0.26625
14:14:44|0.26625
14:14:45|0.26625
14:14:46|0.26625
14:14:47|0.26625
14:14:48|0.26625
14:14:49|0.26625
14:14:50|0.26625
14:14:51|0.26625
14:14:52|0.26625
14:14:53|0.26625
14:14:54|0.26625
14:14:55|0.26625
14:14:57|0.26625
14:14:57|0.26625
14:14:58|0.26625
14:14:59|0.26625
14:15:00|0.26625
14:15:02|0.26625
14:15:03|0.26625
14:15:03|0.26625
14:15:05|0.26625
14:15:05|0.26625
14:15:06|0.26625
14:15:08|0.26625
14:15:08|0.26625
14:15:09|0.26618
14:15:10|0.26618
14:15:12|0.26618
14:15:12|0.2663
14:15:14|0.2663
14:15:14|0.2663
14:15:15|0.2663
14:15:16|0.2663
14:15:17|0.26646
14:15:19|0.26646
14:15:19|0.26646
14:15:21|0.26646
14:15:22|0.26646
14:15:23|0.26646
14:15:24|0.26646
14:15:25|0.26646
14:15:26|0.26657
14:15:27|0.2668
14:15:28|0.26692
14:15:29|0.26692
14:15:31|0.26698
14:15:32|0.26714
14:15:33|0.26718
14:15:34|0.26718
14:15:35|0.26729
14:15:36|0.26725
14:15:37|0.26712
14:15:38|0.26712
14:15:39|0.26712
14:15:40|0.26712
14:15:42|0.26712
14:15:43|0.26712
14:15:44|0.26712
14:15:46|0.26712
14:15:46|0.26712
14:15:47|0.26712
14:15:48|0.26712
14:15:50|0.26712
14:15:50|0.26712
14:15:51|0.26712
14:15:52|0.26715
14:15:53|0.26715
14:15:54|0.26685
14:15:55|0.26685
14:15:56|0.26685
14:15:57|0.26685
14:15:59|0.26685
14:15:59|0.26685
14:16:00|0.26685
14:16:02|0.26685
14:16:03|0.26685
14:16:03|0.26685
14:16:04|0.26683
14:16:05|0.26682
14:16:06|0.26682
14:16:08|0.26664
14:16:09|0.26664
14:16:10|0.26664
14:16:10|0.26664
14:16:12|0.26664
14:16:12|0.26683
14:16:13|0.26683
14:16:14|0.26683
14:16:15|0.26683
14:16:16|0.26715
14:16:17|0.26715
14:16:19|0.26715
14:16:19|0.26715
14:16:21|0.26715
14:16:21|0.26715
14:16:22|0.26715
14:16:24|0.26715
14:16:25|0.26715
14:16:25|0.26715
14:16:26|0.26715
14:16:27|0.26715
14:16:28|0.26715
14:16:29|0.26715
14:16:31|0.26715
14:16:32|0.26715
14:16:33|0.26715
14:16:35|0.26715
14:16:36|0.26715
14:16:37|0.26715
14:16:38|0.26715
14:16:39|0.26715
14:16:41|0.26715
14:16:41|0.26715
14:16:42|0.26715
14:16:43|0.2671
14:16:44|0.26711
14:16:45|0.26711
14:16:47|0.26714
14:16:48|0.26714
14:16:48|0.26726
14:16:49|0.26735
14:16:51|0.26735
14:16:52|0.26751
14:16:53|0.26751
14:16:54|0.26751
14:16:55|0.26757
14:16:57|0.26757
14:16:58|0.26757
14:16:58|0.26757
14:17:00|0.2675
14:17:01|0.2675
14:17:02|0.26731
14:17:02|0.26734
14:17:03|0.26734
14:17:05|0.26736
14:17:06|0.26736
14:17:07|0.26736
14:17:08|0.26736
14:17:08|0.26736
14:17:10|0.26736
14:17:11|0.26736
14:17:11|0.26736
14:17:13|0.26736
14:17:14|0.26736
14:17:15|0.26736
14:17:15|0.26736
14:17:16|0.26736
14:17:18|0.26768
14:17:18|0.26768
14:17:19|0.26768
14:17:20|0.26768
14:17:22|0.26768
14:17:22|0.26768
14:17:24|0.26768
14:17:25|0.2677
14:17:26|0.26764
14:17:27|0.26764
14:17:28|0.26764
14:17:29|0.26764
14:17:30|0.26784
14:17:31|0.26784
14:17:33|0.26782
14:17:34|0.26782
14:17:35|0.26782
14:17:36|0.26782
14:17:37|0.26782
14:17:37|0.26782
14:17:39|0.26782
14:17:40|0.26782
14:17:41|0.26782
14:17:42|0.26782
14:17:43|0.26782
14:17:45|0.26782
14:17:45|0.2675
14:17:46|0.2675
14:17:47|0.2675
14:17:49|0.26759
14:17:49|0.26759
14:17:51|0.26759
14:17:51|0.26759
14:17:52|0.26759
14:17:53|0.26738
14:17:54|0.26738
14:17:56|0.26765
14:17:56|0.26765
14:17:57|0.26765
14:17:59|0.26765
14:17:59|0.26765
14:18:01|0.26765
14:18:02|0.26765
14:18:03|0.26773
14:18:04|0.26773
14:18:05|0.26758
14:18:06|0.26754
14:18:07|0.26754
14:18:08|0.26754
14:18:09|0.26755
14:18:09|0.26755
14:18:11|0.26755
14:18:12|0.26754
14:18:13|0.26755
14:18:14|0.26765
14:18:15|0.26755
14:18:16|0.26745
14:18:16|0.26745
14:18:18|0.26745
14:18:19|0.26745
14:18:19|0.26736
14:18:21|0.26736
14:18:22|0.26736
14:18:23|0.26736
14:18:24|0.26707
14:18:25|0.26707
14:18:26|0.26699
14:18:27|0.26699
14:18:28|0.26699
14:18:29|0.26699
14:18:30|0.26692
14:18:31|0.26692
14:18:33|0.26692
14:18:34|0.26692
14:18:35|0.26692
14:18:37|0.26692
14:18:38|0.26699
14:18:38|0.26699
14:18:39|0.267
14:18:41|0.26713
14:18:42|0.26718
14:18:42|0.26718
14:18:44|0.26733
14:18:44|0.26733
14:18:46|0.26738
14:18:47|0.26738
14:18:48|0.26738
14:18:49|0.26738
14:18:50|0.26738
14:18:51|0.26738
14:18:52|0.26738
14:18:53|0.26738
14:18:54|0.26738
14:18:55|0.26738
14:18:56|0.26738
14:18:57|0.26738
14:18:58|0.26738
14:18:59|0.26706
14:19:00|0.26715
14:19:01|0.26715
14:19:02|0.26715
14:19:03|0.26715
14:19:04|0.26715
14:19:05|0.26715
14:19:06|0.26709
14:19:07|0.26709
14:19:08|0.26709
14:19:09|0.26709
14:19:10|0.26709
14:19:11|0.26709
14:19:13|0.26709
14:19:14|0.26709
14:19:14|0.26709
14:19:15|0.26709
14:19:16|0.26709
14:19:18|0.26709
14:19:18|0.26709
14:19:19|0.26709
14:19:20|0.26709
14:19:22|0.26709
14:19:22|0.26709
14:19:23|0.26711
14:19:25|0.26711
14:19:25|0.26733
14:19:26|0.26733
14:19:27|0.2673
14:19:29|0.26712
14:19:30|0.26696
14:19:31|0.26689
14:19:32|0.26692
14:19:34|0.26692
14:19:34|0.26692
14:19:35|0.2669
14:19:37|0.2668
14:19:38|0.2668
14:19:39|0.26679
14:19:41|0.26673
14:19:42|0.26658
14:19:42|0.26651
14:19:44|0.26653
14:19:44|0.26653
14:19:46|0.26654
14:19:47|0.26654
14:19:48|0.26654
14:19:49|0.26654
14:19:50|0.26654
14:19:50|0.26663
14:19:52|0.26663
14:19:53|0.26663
14:19:54|0.26663
14:19:55|0.26663
14:19:56|0.26663
14:19:57|0.26663
14:19:58|0.26663
14:19:59|0.26663
14:20:00|0.26663
14:20:01|0.26663
14:20:03|0.26663
14:20:03|0.26663
14:20:05|0.26663
14:20:05|0.26663
14:20:06|0.26663
14:20:08|0.26663
14:20:08|0.26663
14:20:09|0.26663
14:20:10|0.26663
14:20:11|0.26663
14:20:12|0.26663
14:20:13|0.26663
14:20:14|0.26663
14:20:15|0.26663
14:20:16|0.26663
14:20:17|0.26663
14:20:18|0.26663
14:20:19|0.26663
14:20:20|0.26663
14:20:21|0.26663
14:20:23|0.26663
14:20:23|0.26663
14:20:24|0.26663
14:20:25|0.26663
14:20:26|0.26663
14:20:27|0.267
14:20:28|0.267
14:20:29|0.267
14:20:30|0.267
14:20:31|0.26722
14:20:32|0.26722
14:20:34|0.26722
14:20:36|0.26722
14:20:37|0.26722
14:20:38|0.26722
14:20:38|0.26722
14:20:40|0.26722
14:20:41|0.26722
14:20:41|0.26722
14:20:42|0.26722
14:20:44|0.26701
14:20:44|0.26691
14:20:46|0.267
14:20:46|0.267
14:20:48|0.267
14:20:49|0.267
14:20:50|0.267
14:20:50|0.267
14:20:52|0.267
14:20:53|0.267
14:20:54|0.267
14:20:54|0.267
14:20:56|0.267
14:20:57|0.26691
14:20:58|0.26689
14:20:59|0.26689
14:21:00|0.26689
14:21:00|0.26689
14:21:02|0.26689
14:21:03|0.26689
14:21:04|0.26689
14:21:06|0.26689
14:21:07|0.26689
14:21:08|0.26689
14:21:09|0.26689
14:21:10|0.26689
14:21:11|0.26687
14:21:12|0.26687
14:21:13|0.26687
14:21:14|0.26687
14:21:15|0.26687
14:21:16|0.26687
14:21:17|0.26687
14:21:18|0.26716
14:21:19|0.26718
14:21:20|0.26718
14:21:21|0.26718
14:21:22|0.26718
14:21:23|0.26718
14:21:25|0.26718
14:21:25|0.26718
14:21:26|0.26718
14:21:27|0.26718
14:21:28|0.26718
14:21:29|0.26718
14:21:31|0.26718
14:21:31|0.26718
14:21:32|0.26718
14:21:33|0.26718
14:21:35|0.26718
14:21:36|0.26718
14:21:37|0.26718
14:21:39|0.26718
14:21:39|0.26718
14:21:41|0.26718
14:21:41|0.26718
14:21:43|0.26718
14:21:44|0.26718
14:21:45|0.26718
14:21:47|0.26724
14:21:47|0.26727
14:21:48|0.26727
14:21:50|0.26742
14:21:50|0.26748
14:21:51|0.26748
14:21:53|0.26748
14:21:53|0.26757
14:21:54|0.26757
14:21:55|0.26751
14:21:57|0.26743
14:21:57|0.26743
14:21:58|0.26743
14:21:59|0.26743
14:22:01|0.26743
14:22:02|0.26743
14:22:03|0.26743
14:22:05|0.26743
14:22:05|0.26743
14:22:06|0.26743
14:22:07|0.26743
14:22:08|0.26743
14:22:09|0.26731
14:22:11|0.26731
14:22:11|0.26731
14:22:13|0.26731
14:22:13|0.26731
14:22:15|0.26709
14:22:15|0.26703
14:22:16|0.26703
14:22:17|0.26703
14:22:18|0.26703
14:22:19|0.26703
14:22:20|0.26703
14:22:21|0.26703
14:22:23|0.26719
14:22:24|0.26719
14:22:24|0.26705
14:22:25|0.26705
14:22:26|0.26705
14:22:27|0.26705
14:22:28|0.26707
14:22:29|0.26708
14:22:30|0.26708
14:22:31|0.26708
14:22:32|0.26708
14:22:33|0.26708
14:22:34|0.26708
14:22:36|0.26708
14:22:37|0.26723
14:22:39|0.26723
14:22:39|0.26723
14:22:42|0.26738
14:22:42|0.26738
14:22:43|0.26738
14:22:45|0.26738
14:22:46|0.26738
14:22:46|0.26738
14:22:48|0.26732
14:22:49|0.26732
14:22:50|0.26739
14:22:50|0.26739
14:22:51|0.26744
14:22:53|0.26744
14:22:54|0.26744
14:22:55|0.26744
14:22:56|0.26744
14:22:57|0.26744
14:22:58|0.26744
14:22:59|0.26744
14:23:00|0.26744
14:23:01|0.26744
14:23:02|0.26744
14:23:03|0.26744
14:23:04|0.26715
14:23:06|0.26715
14:23:07|0.26715
14:23:08|0.26715
14:23:08|0.26715
14:23:10|0.26715
14:23:11|0.26715
14:23:12|0.26731
14:23:13|0.26731
14:23:14|0.26731
14:23:15|0.26731
14:23:16|0.26731
14:23:17|0.26731
14:23:18|0.2673
14:23:19|0.2673
14:23:20|0.2673
14:23:21|0.2673
14:23:23|0.2673
14:23:23|0.2673
14:23:24|0.2673
14:23:25|0.26724
14:23:26|0.26707
14:23:27|0.26706
14:23:29|0.26706
14:23:30|0.26706
14:23:30|0.26706
14:23:32|0.26678
14:23:32|0.26678
14:23:34|0.26678
14:23:34|0.26678
14:23:35|0.26678
14:23:37|0.26678
14:23:38|0.26678
14:23:38|0.26678
14:23:41|0.26678
14:23:41|0.26692
14:23:43|0.26701
14:23:44|0.26701
14:23:44|0.26701
14:23:45|0.26703
14:23:46|0.26703
14:23:48|0.26703
14:23:48|0.26705
14:23:50|0.26707
14:23:51|0.26707
14:23:52|0.26707
14:23:53|0.26707
14:23:54|0.26707
14:23:55|0.26682
14:23:56|0.26682
14:23:57|0.26682
14:23:58|0.26672
14:23:59|0.26672
14:24:00|0.26676
14:24:01|0.26676
14:24:02|0.26687
14:24:03|0.26687
14:24:04|0.26709
14:24:05|0.26709
14:24:06|0.26712
14:24:07|0.26712
14:24:08|0.26712
14:24:09|0.26712
14:24:10|0.26712
14:24:11|0.26712
14:24:12|0.26712
14:24:13|0.26712
14:24:14|0.26712
14:24:15|0.26712
14:24:16|0.26681
14:24:17|0.26681
14:24:19|0.26681
14:24:20|0.26681
14:24:21|0.26681
14:24:22|0.26681
14:24:23|0.26681
14:24:23|0.26681
14:24:25|0.26681
14:24:25|0.26681
14:24:26|0.26681
14:24:28|0.26681
14:24:30|0.26681
14:24:31|0.26681
14:24:31|0.26681
14:24:32|0.26681
14:24:34|0.26681
14:24:34|0.26681
14:24:35|0.26681
14:24:36|0.26681
14:24:38|0.26681
14:24:39|0.26681
14:24:40|0.26681
14:24:41|0.26681
14:24:42|0.26681
14:24:43|0.26681
14:24:45|0.26681
14:24:45|0.26681
14:24:47|0.26681
14:24:48|0.26681
14:24:48|0.26681
14:24:49|0.26681
14:24:50|0.26681
14:24:51|0.26681
14:24:53|0.26681
14:24:54|0.26681
14:24:54|0.26681
14:24:56|0.26681
14:24:56|0.26681
14:24:58|0.26681
14:24:58|0.26681
14:25:00|0.2668
14:25:01|0.2668
14:25:01|0.2668
14:25:03|0.26675
14:25:03|0.26691
14:25:04|0.26691
14:25:05|0.26675
14:25:06|0.26675
14:25:07|0.2669
14:25:09|0.2669
14:25:09|0.2669
14:25:10|0.2669
14:25:11|0.26675
14:25:12|0.26675
14:25:13|0.26675
14:25:14|0.26677
14:25:15|0.26677
14:25:16|0.26677
14:25:18|0.26677
14:25:18|0.26677
14:25:19|0.26677
14:25:20|0.26677
14:25:22|0.26677
14:25:22|0.26677
14:25:23|0.26677
14:25:24|0.26677
14:25:25|0.26677
14:25:27|0.26677
14:25:28|0.26677
14:25:28|0.26677
14:25:29|0.26677
14:25:31|0.26677
14:25:32|0.26677
14:25:34|0.26677
14:25:34|0.26675
14:25:35|0.26675
14:25:36|0.26675
14:25:38|0.26675
14:25:39|0.26675
14:25:41|0.26675
14:25:41|0.26675
14:25:42|0.26675
14:25:44|0.26675
14:25:45|0.26688
14:25:45|0.26688
14:25:47|0.26688
14:25:47|0.26682
14:25:49|0.26682
14:25:50|0.26682
14:25:51|0.26682
14:25:51|0.26682
14:25:53|0.26682
14:25:54|0.26695
14:25:55|0.26695
14:25:56|0.26695
14:25:57|0.26695
14:25:58|0.26695
14:25:59|0.26695
14:26:00|0.26695
14:26:01|0.26695
14:26:02|0.26695
14:26:03|0.26724
14:26:04|0.26724
14:26:05|0.26724
14:26:06|0.26724
14:26:07|0.26724
14:26:08|0.26724
14:26:09|0.26694
14:26:10|0.26694
14:26:11|0.26694
14:26:12|0.26694
14:26:13|0.26694
14:26:14|0.26694
14:26:15|0.26694
14:26:16|0.26694
14:26:17|0.26694
14:26:18|0.26694
14:26:19|0.26694
14:26:20|0.26694
14:26:21|0.26694
14:26:22|0.26694
14:26:23|0.26694
14:26:24|0.26694
14:26:25|0.26694
14:26:26|0.26694
14:26:27|0.26694
14:26:29|0.26694
14:26:30|0.26711
14:26:30|0.26711
14:26:31|0.26731
14:26:32|0.26731
14:26:34|0.26731
14:26:35|0.26744
14:26:35|0.26744
14:26:36|0.26744
14:26:37|0.26744
14:26:38|0.26744
14:26:39|0.26744
14:26:40|0.26743
14:26:42|0.26743
14:26:43|0.26743
14:26:45|0.26743
14:26:46|0.26752
14:26:47|0.26737
14:26:48|0.26737
14:26:48|0.26737
14:26:50|0.26737
14:26:51|0.26737
14:26:52|0.26737
14:26:53|0.26737
14:26:54|0.26737
14:26:56|0.26737
14:26:57|0.26737
14:26:57|0.26737
14:26:58|0.26737
14:27:00|0.26737
14:27:01|0.26737
14:27:02|0.26737
14:27:03|0.26737
14:27:03|0.26768
14:27:04|0.26768
14:27:06|0.26768
14:27:06|0.26756
14:27:07|0.26756
14:27:09|0.26764
14:27:09|0.26764
14:27:10|0.26771
14:27:12|0.26792
14:27:13|0.26809
14:27:13|0.26805
14:27:14|0.26805
14:27:16|0.26805
14:27:16|0.26805
14:27:18|0.26828
14:27:18|0.26828
14:27:20|0.26828
14:27:21|0.26829
14:27:22|0.26829
14:27:22|0.26829
14:27:24|0.26829
14:27:24|0.26833
14:27:26|0.26833
14:27:26|0.26833
14:27:27|0.26837
14:27:29|0.26837
14:27:30|0.26837
14:27:31|0.26837
14:27:31|0.26845
14:27:33|0.26822
14:27:34|0.26811
14:27:35|0.26811
14:27:36|0.26811
14:27:37|0.26819
14:27:37|0.26828
14:27:39|0.26816
14:27:40|0.26816
14:27:41|0.26816
14:27:43|0.26816
14:27:43|0.26816
14:27:44|0.26816
14:27:46|0.26819
14:27:47|0.26819
14:27:48|0.26812
14:27:49|0.26813
14:27:50|0.26813
14:27:51|0.26813
14:27:51|0.26813
14:27:52|0.26819
14:27:54|0.26819
14:27:54|0.26819
14:27:56|0.26819
14:27:56|0.26819
14:27:58|0.26819
14:27:59|0.26819
14:28:00|0.26819
14:28:01|0.26819
14:28:02|0.26819
14:28:03|0.26819
14:28:04|0.26819
14:28:05|0.26812
14:28:06|0.26812
14:28:07|0.26812
14:28:08|0.26826
14:28:09|0.26826
14:28:10|0.26826
14:28:11|0.26826
14:28:12|0.26826
14:28:13|0.26826
14:28:14|0.26817
14:28:15|0.26817
14:28:16|0.26817
14:28:17|0.26817
14:28:18|0.26817
14:28:19|0.26817
14:28:20|0.26811
14:28:21|0.26811
14:28:23|0.26811
14:28:24|0.26811
14:28:24|0.26811
14:28:25|0.26807
14:28:26|0.26807
14:28:27|0.26807
14:28:28|0.26807
14:28:29|0.26807
14:28:31|0.26807
14:28:31|0.26807
14:28:32|0.26807
14:28:33|0.26813
14:28:34|0.26813
14:28:36|0.26813
14:28:36|0.26813
14:28:37|0.26813
14:28:38|0.2682
14:28:39|0.2682
14:28:40|0.2682
14:28:41|0.2682
14:28:43|0.2682
14:28:45|0.2682
14:28:46|0.2682
14:28:47|0.2682
14:28:47|0.2682
14:28:49|0.2682
14:28:49|0.2682
14:28:50|0.2682
14:28:51|0.2682
14:28:53|0.2682
14:28:54|0.2682
14:28:55|0.2682
14:28:55|0.2682
14:28:57|0.2682
14:28:58|0.2682
14:28:59|0.2682
14:28:59|0.2682
14:29:01|0.26821
14:29:02|0.26821
14:29:03|0.26821
14:29:03|0.26821
14:29:05|0.26821
14:29:05|0.26821
14:29:07|0.26821
14:29:08|0.26821
14:29:09|0.26821
14:29:10|0.26821
14:29:10|0.26821
14:29:12|0.26813
14:29:13|0.26813
14:29:14|0.26813
14:29:14|0.26813
14:29:15|0.26813
14:29:16|0.26813
14:29:17|0.26816
14:29:18|0.26816
14:29:19|0.26822
14:29:20|0.26822
14:29:21|0.26822
14:29:22|0.26822
14:29:24|0.26822
14:29:25|0.26822
14:29:25|0.26822
14:29:26|0.26822
14:29:27|0.26822
14:29:29|0.26832
14:29:30|0.26836
14:29:30|0.26838
14:29:32|0.26837
14:29:33|0.26851
14:29:34|0.26855
14:29:35|0.26855
14:29:37|0.26855
14:29:38|0.26858
14:29:38|0.26858
14:29:40|0.26858
14:29:40|0.26858
14:29:42|0.26858
14:29:43|0.26843
14:29:44|0.26843
14:29:46|0.26843
14:29:47|0.26843
14:29:48|0.26843
14:29:49|0.26843
14:29:50|0.26843
14:29:51|0.26843
14:29:52|0.26843
14:29:53|0.26843
14:29:54|0.26843
14:29:54|0.26843
14:29:56|0.26843
14:29:57|0.26843
14:29:59|0.26843
14:29:59|0.26842
14:30:00|0.26842
14:30:01|0.26842
14:30:03|0.26842
14:30:03|0.26842
14:30:05|0.26842
14:30:06|0.26842
14:30:07|0.26842
14:30:08|0.26842
14:30:09|0.26842
14:30:10|0.26842
14:30:11|0.26842
14:30:12|0.26842
14:30:13|0.26842
14:30:14|0.26842
14:30:15|0.26842
14:30:16|0.26857
14:30:17|0.26857
14:30:18|0.26857
14:30:19|0.26876
14:30:20|0.26851
14:30:21|0.26851
14:30:23|0.26858
14:30:23|0.26858
14:30:24|0.26858
14:30:26|0.26863
14:30:26|0.26863
14:30:27|0.26856
14:30:28|0.26856
14:30:30|0.26856
14:30:30|0.26856
14:30:31|0.26856
14:30:32|0.2685
14:30:33|0.2685
14:30:34|0.2685
14:30:35|0.2685
14:30:36|0.2685
14:30:37|0.2685
14:30:38|0.26843
14:30:39|0.26833
14:30:41|0.26833
14:30:41|0.26833
14:30:43|0.2685
14:30:44|0.2685
14:30:46|0.2685
14:30:47|0.2685
14:30:47|0.2685
14:30:49|0.2685
14:30:50|0.2685
14:30:50|0.2685
14:30:53|0.2685
14:30:54|0.2685
14:30:55|0.2685
14:30:55|0.2685
14:30:56|0.2685
14:30:58|0.2685
14:30:58|0.26856
14:30:59|0.26856
14:31:01|0.26858
14:31:02|0.26858
14:31:03|0.26876
14:31:03|0.26876
14:31:05|0.26876
14:31:07|0.26876
14:31:07|0.26876
14:31:08|0.26876
14:31:10|0.26876
14:31:10|0.26864
14:31:11|0.26867
14:31:12|0.26861
14:31:13|0.26874
14:31:14|0.26874
14:31:15|0.26866
14:31:16|0.26866
14:31:18|0.26866
14:31:19|0.26866
14:31:20|0.26866
14:31:20|0.26866
14:31:21|0.26866
14:31:23|0.26866
14:31:24|0.26866
14:31:24|0.26807
14:31:28|0.26807
14:31:29|0.26794
14:31:29|0.26794
14:31:30|0.26794
14:31:31|0.26794
14:31:32|0.26794
14:31:34|0.26794
14:31:35|0.26794
14:31:36|0.26794
14:31:37|0.26794
14:31:37|0.26794
14:31:38|0.26794
14:31:40|0.26794
14:31:41|0.26794
14:31:42|0.26794
14:31:43|0.26794
14:31:44|0.26794
14:31:44|0.26794
14:31:47|0.26803
14:31:47|0.26803
14:31:48|0.26803
14:31:50|0.26803
14:31:51|0.26803
14:31:52|0.26803
14:31:52|0.26803
14:31:54|0.26803
14:31:54|0.26803
14:31:56|0.26803
14:31:56|0.26803
14:31:58|0.26803
14:31:59|0.26803
14:32:00|0.26803
14:32:01|0.26803
14:32:02|0.26803
14:32:03|0.26803
14:32:03|0.26803
14:32:05|0.26803
14:32:06|0.26803
14:32:07|0.26803
14:32:08|0.26803
14:32:09|0.26803
14:32:10|0.26803
14:32:11|0.26794
14:32:12|0.26794
14:32:13|0.26794
14:32:14|0.26776
14:32:15|0.26794
14:32:16|0.26794
14:32:17|0.26794
14:32:18|0.26794
14:32:19|0.26794
14:32:20|0.26794
14:32:21|0.26794
14:32:22|0.26794
14:32:23|0.26794
14:32:24|0.26794
14:32:25|0.26794
14:32:26|0.26794
14:32:27|0.26794
14:32:28|0.26794
14:32:29|0.26794
14:32:31|0.26784
14:32:31|0.26784
14:32:33|0.26784
14:32:33|0.26784
14:32:34|0.26784
14:32:36|0.26784
14:32:36|0.26784
14:32:37|0.2677
14:32:39|0.26761
14:32:39|0.26745
14:32:41|0.26745
14:32:42|0.26745
14:32:43|0.26745
14:32:44|0.26745
14:32:45|0.26745
14:32:46|0.26745
14:32:48|0.26745
14:32:48|0.26745
14:32:49|0.26745
14:32:51|0.26775
14:32:51|0.26775
14:32:53|0.26758
14:32:54|0.26758
14:32:55|0.26758
14:32:56|0.26758
14:32:57|0.26758
14:32:58|0.26758
14:32:58|0.26758
14:32:59|0.26758
14:33:00|0.26758
14:33:02|0.26758
14:33:03|0.26758
14:33:04|0.26758
14:33:05|0.26758
14:33:05|0.26724
14:33:07|0.26724
14:33:08|0.26724
14:33:09|0.26712
14:33:10|0.26712
14:33:11|0.26712
14:33:12|0.26712
14:33:13|0.26712
14:33:14|0.26712
14:33:15|0.26689
14:33:16|0.26689
14:33:17|0.26686
14:33:19|0.26686
14:33:20|0.26686
14:33:21|0.26692
14:33:22|0.26692
14:33:23|0.26692
14:33:24|0.26692
14:33:25|0.26692
14:33:26|0.26692
14:33:27|0.26704
14:33:28|0.26704
14:33:29|0.26704
14:33:30|0.26694
14:33:31|0.26694
14:33:32|0.2669
14:33:33|0.26684
14:33:34|0.26684
14:33:35|0.26686
14:33:36|0.26686
14:33:38|0.26686
14:33:39|0.26686
14:33:39|0.26686
14:33:40|0.26686
14:33:41|0.26677
14:33:43|0.26676
14:33:43|0.26675
14:33:44|0.26675
14:33:46|0.26665
14:33:47|0.26665
14:33:47|0.26665
14:33:49|0.26665
14:33:50|0.26665
14:33:51|0.26673
14:33:53|0.26677
14:33:54|0.26677
14:33:55|0.26677
14:33:57|0.26676
14:33:58|0.26676
14:33:59|0.26676
14:34:00|0.26676
14:34:00|0.26676
14:34:01|0.26676
14:34:03|0.26691
14:34:04|0.26691
14:34:05|0.26691
14:34:06|0.26684
14:34:07|0.26684
14:34:08|0.26684
14:34:09|0.26684
14:34:10|0.26684
14:34:11|0.26684
14:34:12|0.26684
14:34:13|0.26684
14:34:14|0.26684
14:34:15|0.26688
14:34:16|0.26688
14:34:17|0.26702
14:34:18|0.2671
14:34:20|0.2671
14:34:20|0.2671
14:34:21|0.2671
14:34:22|0.2671
14:34:23|0.2671
14:34:24|0.2671
14:34:26|0.2671
14:34:26|0.2671
14:34:27|0.2671
14:34:28|0.2671
14:34:29|0.2671
14:34:30|0.2671
14:34:32|0.2671
14:34:33|0.2671
14:34:33|0.2671
14:34:34|0.2671
14:34:35|0.2671
14:34:36|0.2671
14:34:38|0.2671
14:34:38|0.2671
14:34:39|0.2671
14:34:41|0.2671
14:34:41|0.26705
14:34:42|0.26705
14:34:43|0.26705
14:34:44|0.26705
14:34:45|0.26705
14:34:46|0.26705
14:34:48|0.26705
14:34:50|0.26705
14:34:51|0.26693
14:34:52|0.26693
14:34:54|0.26699
14:34:55|0.26699
14:34:56|0.26699
14:34:56|0.26699
14:34:58|0.26699
14:34:59|0.26699
14:35:00|0.26699
14:35:02|0.26699
14:35:02|0.26699
14:35:03|0.26699
14:35:04|0.26688
14:35:05|0.26688
14:35:07|0.26688
14:35:07|0.26688
14:35:08|0.26688
14:35:10|0.26688
14:35:10|0.26688
14:35:12|0.26688
14:35:12|0.26688
14:35:14|0.26688
14:35:14|0.26688
14:35:15|0.26688
14:35:16|0.26688
14:35:18|0.26688
14:35:18|0.26688
14:35:19|0.26688
14:35:21|0.26688
14:35:21|0.26688
14:35:23|0.26688
14:35:24|0.26688
14:35:25|0.26688
14:35:25|0.26688
14:35:28|0.26688
14:35:29|0.26688
14:35:29|0.26688
14:35:30|0.26688
14:35:32|0.26688
14:35:32|0.26688
14:35:34|0.26688
14:35:34|0.26658
14:35:35|0.26658
14:35:36|0.26658
14:35:37|0.26658
14:35:38|0.26658
14:35:39|0.26658
14:35:40|0.26663
14:35:41|0.26663
14:35:43|0.26663
14:35:43|0.26663
14:35:44|0.26663
14:35:45|0.26663
14:35:47|0.26663
14:35:47|0.26663
14:35:49|0.26663
14:35:51|0.26663
14:35:52|0.26663
14:35:53|0.26663
14:35:54|0.26663
14:35:54|0.26663
14:35:55|0.2666
14:35:56|0.2666
14:35:58|0.2666
14:35:58|0.2666
14:36:00|0.26661
14:36:01|0.26666
14:36:01|0.26661
14:36:03|0.26661
14:36:04|0.26661
14:36:04|0.26662
14:36:05|0.26662
14:36:07|0.26662
14:36:08|0.26663
14:36:09|0.26663
14:36:09|0.26675
14:36:10|0.26675
14:36:11|0.26675
14:36:12|0.26662
14:36:14|0.26662
14:36:14|0.26654
14:36:16|0.26654
14:36:17|0.26654
14:36:18|0.26654
14:36:18|0.26654
14:36:19|0.26654
14:36:21|0.26654
14:36:21|0.26649
14:36:23|0.26649
14:36:24|0.26649
14:36:25|0.26649
14:36:26|0.26649
14:36:27|0.26649
14:36:28|0.26649
14:36:28|0.26649
14:36:30|0.26649
14:36:31|0.26667
14:36:32|0.26667
14:36:34|0.26667
14:36:34|0.26667
14:36:35|0.26667
14:36:36|0.26667
14:36:38|0.26667
14:36:39|0.26667
14:36:39|0.26667
14:36:40|0.26667
14:36:41|0.26667
14:36:42|0.26667
14:36:43|0.26667
14:36:44|0.26667
14:36:46|0.26667
14:36:46|0.26667
14:36:47|0.26667
14:36:48|0.26667
14:36:51|0.26667
14:36:52|0.26667
14:36:53|0.26687
14:36:54|0.26689
14:36:55|0.26689
14:36:56|0.26689
14:36:57|0.26689
14:36:58|0.26689
14:36:59|0.26689
14:37:00|0.26689
14:37:01|0.26689
14:37:03|0.26689
14:37:04|0.26689
14:37:05|0.26689
14:37:05|0.26689
14:37:06|0.26689
14:37:08|0.26689
14:37:09|0.26671
14:37:10|0.26671
14:37:11|0.26671
14:37:11|0.26688
14:37:13|0.26688
14:37:14|0.26688
14:37:15|0.26688
14:37:16|0.26688
14:37:17|0.26688
14:37:18|0.26688
14:37:19|0.26688
14:37:20|0.26671
14:37:21|0.26671
14:37:22|0.26671
14:37:23|0.26671
14:37:24|0.26671
14:37:25|0.26671
14:37:26|0.26671
14:37:27|0.26671
14:37:28|0.26671
14:37:29|0.26671
14:37:30|0.26671
14:37:31|0.26671
14:37:32|0.26671
14:37:33|0.26671
14:37:34|0.26671
14:37:35|0.26671
14:37:36|0.26671
14:37:37|0.26671
14:37:38|0.26671
14:37:39|0.26671
14:37:41|0.26671
14:37:41|0.26671
14:37:43|0.26665
14:37:44|0.26664
14:37:45|0.26664
14:37:45|0.26664
14:37:46|0.26664
14:37:48|0.26664
14:37:49|0.26664
14:37:49|0.26664
14:37:52|0.26664
14:37:53|0.26664
14:37:54|0.26664
14:37:55|0.26664
14:37:56|0.26673
14:37:57|0.26673
14:37:57|0.26673
14:37:59|0.26673
14:37:59|0.26659
14:38:01|0.26649
14:38:02|0.26646
14:38:03|0.26646
14:38:03|0.26646
14:38:05|0.26646
14:38:06|0.26646
14:38:07|0.26658
14:38:08|0.26658
14:38:08|0.26658
14:38:10|0.26658
14:38:11|0.26658
14:38:12|0.26658
14:38:13|0.26658
14:38:14|0.26658
14:38:15|0.26658
14:38:16|0.26658
14:38:17|0.26658
14:38:18|0.26658
14:38:19|0.26658
14:38:20|0.26658
14:38:21|0.26658
14:38:22|0.26658
14:38:23|0.26658
14:38:24|0.26644
14:38:25|0.26644
14:38:26|0.26642
14:38:27|0.26642
14:38:28|0.26642
14:38:29|0.26642
14:38:30|0.26642
14:38:31|0.26642
14:38:32|0.26642
14:38:33|0.26642
14:38:34|0.26642
14:38:35|0.26642
14:38:36|0.26656
14:38:37|0.26656
14:38:38|0.26635
14:38:39|0.26635
14:38:40|0.26635
14:38:41|0.26635
14:38:42|0.26625
14:38:43|0.26625
14:38:44|0.26625
14:38:45|0.26625
14:38:46|0.26625
14:38:47|0.26625
14:38:48|0.26625
14:38:49|0.26625
14:38:50|0.26625
14:38:51|0.26625
14:38:52|0.26625
14:38:53|0.26625
14:38:54|0.26625
14:38:56|0.26625
14:38:57|0.26634
14:38:57|0.26634
14:38:59|0.26634
14:39:00|0.26633
14:39:01|0.26624
14:39:01|0.26624
14:39:02|0.2662
14:39:04|0.26619
14:39:05|0.26619
14:39:06|0.26619
14:39:07|0.26619
14:39:08|0.26619
14:39:09|0.26619
14:39:10|0.26619
14:39:11|0.26619
14:39:12|0.26619
14:39:13|0.26636
14:39:14|0.26636
14:39:15|0.26636
14:39:16|0.26636
14:39:18|0.26658
14:39:19|0.26658
14:39:19|0.26658
14:39:21|0.26658
14:39:22|0.26658
14:39:23|0.26658
14:39:24|0.26658
14:39:24|0.26658
14:39:26|0.26658
14:39:27|0.26658
14:39:28|0.26647
14:39:29|0.26647
14:39:30|0.26647
14:39:31|0.26647
14:39:32|0.26647
14:39:33|0.26647
14:39:34|0.26647
14:39:35|0.26647
14:39:36|0.26647
14:39:37|0.26647
14:39:38|0.26647
14:39:39|0.26647
14:39:40|0.26647
14:39:41|0.26647
14:39:42|0.26647
14:39:43|0.26647
14:39:44|0.26647
14:39:45|0.26663
14:39:46|0.26663
14:39:47|0.26677
14:39:48|0.26677
14:39:49|0.26677
14:39:50|0.26679
14:39:51|0.26679
14:39:52|0.2668
14:39:54|0.2668
14:39:55|0.2668
14:39:56|0.2668
14:39:57|0.2668
14:39:58|0.2668
14:39:59|0.26678
14:40:01|0.26678
14:40:01|0.2668
14:40:03|0.2668
14:40:04|0.2668
14:40:05|0.2668
14:40:05|0.2668
14:40:07|0.2668
14:40:08|0.2668
14:40:09|0.2668
14:40:10|0.2668
14:40:11|0.26661
14:40:12|0.26661
14:40:13|0.26661
14:40:14|0.26661
14:40:15|0.26661
14:40:16|0.26661
14:40:17|0.26661
14:40:18|0.26661
14:40:19|0.26661
14:40:20|0.26661
14:40:21|0.26661
14:40:22|0.26661
14:40:24|0.26661
14:40:24|0.26661
14:40:26|0.26661
14:40:26|0.26661
14:40:28|0.26661
14:40:28|0.26661
14:40:30|0.26661
14:40:31|0.26661
14:40:32|0.26661
14:40:33|0.26661
14:40:34|0.26661
14:40:36|0.26661
14:40:36|0.26661
14:40:37|0.26661
14:40:39|0.26661
14:40:39|0.26661
14:40:40|0.26661
14:40:41|0.26661
14:40:42|0.26661
14:40:43|0.26661
14:40:44|0.26661
14:40:45|0.26661
14:40:47|0.26661
14:40:47|0.26661
14:40:48|0.26661
14:40:50|0.26661
14:40:51|0.26689
14:40:51|0.26689
14:40:52|0.26689
14:40:53|0.26689
14:40:54|0.26689
14:40:55|0.26689
14:40:56|0.26689
14:40:58|0.26689
14:40:59|0.26689
14:40:59|0.26689
14:41:01|0.26689
14:41:02|0.26689
14:41:02|0.26689
14:41:04|0.26689
14:41:05|0.26689
14:41:06|0.26689
14:41:07|0.26689
14:41:08|0.26689
14:41:10|0.26689
14:41:10|0.26689
14:41:12|0.26689
14:41:13|0.26689
14:41:14|0.26689
14:41:15|0.26689
14:41:15|0.26689
14:41:17|0.26689
14:41:18|0.26689
14:41:18|0.26689
14:41:19|0.26689
14:41:21|0.26689
14:41:21|0.26689
14:41:22|0.26661
14:41:23|0.26661
14:41:25|0.26661
14:41:26|0.26653
14:41:27|0.26653
14:41:27|0.26653
14:41:29|0.26653
14:41:29|0.26653
14:41:31|0.26653
14:41:32|0.26647
14:41:33|0.26647
14:41:34|0.26647
14:41:35|0.26647
14:41:37|0.26647
14:41:37|0.26647
14:41:39|0.26647
14:41:39|0.26647
14:41:40|0.26647
14:41:41|0.26647
14:41:42|0.26647
14:41:44|0.26647
14:41:45|0.26647
14:41:46|0.26647
14:41:46|0.26647
14:41:47|0.26647
14:41:48|0.26647
14:41:50|0.26662
14:41:50|0.26662
14:41:51|0.26662
14:41:53|0.26662
14:41:53|0.26662
14:41:54|0.26662
14:41:55|0.26662
14:41:57|0.26662
14:41:57|0.26662
14:41:58|0.26662
14:42:00|0.26662
14:42:01|0.26662
14:42:02|0.26662
14:42:04|0.26662
14:42:05|0.26662
14:42:06|0.26662
14:42:07|0.26662
14:42:08|0.26662
14:42:09|0.26662
14:42:10|0.26659
14:42:11|0.26662
14:42:13|0.26662
14:42:13|0.26662
14:42:14|0.26649
14:42:16|0.26649
14:42:17|0.26649
14:42:17|0.26649
14:42:19|0.26661
14:42:19|0.26661
14:42:20|0.26661
14:42:21|0.26661
14:42:23|0.26661
14:42:24|0.26661
14:42:25|0.2668
14:42:25|0.26689
14:42:27|0.26689
14:42:28|0.26699
14:42:29|0.26699
14:42:29|0.26699
14:42:31|0.26699
14:42:31|0.26699
14:42:33|0.2671
14:42:34|0.2671
14:42:35|0.2671
14:42:35|0.26705
14:42:37|0.26702
14:42:38|0.26702
14:42:39|0.26702
14:42:40|0.26702
14:42:41|0.26702
14:42:41|0.26702
14:42:42|0.26702
14:42:44|0.26702
14:42:45|0.26702
14:42:46|0.26702
14:42:47|0.26702
14:42:47|0.26702
14:42:49|0.26702
14:42:49|0.26702
14:42:50|0.26702
14:42:51|0.26702
14:42:53|0.26702
14:42:53|0.26702
14:42:55|0.26702
14:42:56|0.26702
14:42:58|0.26702
14:42:58|0.26707
14:43:00|0.26707
14:43:00|0.26707
14:43:02|0.26707
14:43:03|0.26707
14:43:03|0.26702
14:43:05|0.26702
14:43:06|0.26702
14:43:07|0.26702
14:43:08|0.26702
14:43:09|0.26717
14:43:10|0.26717
14:43:11|0.26717
14:43:12|0.26717
14:43:13|0.26717
14:43:14|0.26704
14:43:15|0.26704
14:43:16|0.26704
14:43:17|0.26704
14:43:18|0.26704
14:43:19|0.26704
14:43:20|0.26704
14:43:21|0.26704
14:43:22|0.26704
14:43:23|0.26704
14:43:25|0.26704
14:43:25|0.26704
14:43:27|0.26704
14:43:27|0.26704
14:43:28|0.26704
14:43:30|0.26704
14:43:31|0.26704
14:43:31|0.26704
14:43:32|0.26704
14:43:34|0.26704
14:43:34|0.26704
14:43:36|0.26704
14:43:37|0.26704
14:43:38|0.26704
14:43:38|0.26704
14:43:39|0.26704
14:43:40|0.26704
14:43:41|0.26704
14:43:42|0.26704
14:43:44|0.26704
14:43:44|0.26704
14:43:45|0.26704
14:43:47|0.26672
14:43:47|0.26672
14:43:48|0.26672
14:43:49|0.26672
14:43:50|0.26672
14:43:51|0.26672
14:43:52|0.26672
14:43:53|0.26672
14:43:54|0.26672
14:43:55|0.26672
14:43:56|0.26672
14:43:58|0.26655
14:43:59|0.26655
14:44:00|0.2666
14:44:01|0.2666
14:44:03|0.2666
14:44:04|0.26673
14:44:05|0.26673
14:44:06|0.26673
14:44:07|0.26673
14:44:08|0.26673
14:44:09|0.26673
14:44:10|0.26673
14:44:11|0.26673
14:44:12|0.26673
14:44:13|0.26673
14:44:14|0.26673
14:44:15|0.26673
14:44:16|0.26673
14:44:17|0.26673
14:44:18|0.26673
14:44:19|0.26673
14:44:20|0.26673
14:44:22|0.26673
14:44:22|0.26673
14:44:24|0.26673
14:44:24|0.26673
14:44:25|0.26673
14:44:27|0.26673
14:44:27|0.26673
14:44:28|0.26673
14:44:29|0.26657
14:44:30|0.26657
14:44:32|0.26657
14:44:33|0.26657
14:44:34|0.26657
14:44:34|0.26657
14:44:35|0.26657
14:44:36|0.26657
14:44:37|0.26657
14:44:38|0.26657
14:44:39|0.26657
14:44:40|0.26657
14:44:42|0.26657
14:44:43|0.26657
14:44:43|0.26684
14:44:44|0.26684
14:44:45|0.2668
14:44:47|0.2668
14:44:48|0.2668
14:44:49|0.2668
14:44:50|0.2668
14:44:51|0.2668
14:44:52|0.2668
14:44:53|0.2668
14:44:54|0.2668
14:44:55|0.2668
14:44:56|0.2668
14:44:57|0.2668
14:44:58|0.2668
14:44:59|0.2668
14:45:00|0.2668
14:45:01|0.26653
14:45:02|0.26652
14:45:03|0.26652
14:45:04|0.26659
14:45:06|0.26659
14:45:07|0.26659
14:45:08|0.26659
14:45:09|0.26659
14:45:10|0.26659
14:45:11|0.26659
14:45:12|0.26659
14:45:13|0.26659
14:45:14|0.26659
14:45:15|0.26659
14:45:16|0.26659
14:45:18|0.26659
14:45:18|0.26659
14:45:20|0.26666
14:45:20|0.26666
14:45:21|0.26666
14:45:23|0.26666
14:45:23|0.26666
14:45:25|0.26704
14:45:25|0.26692
14:45:27|0.26692
14:45:28|0.26692
14:45:29|0.26692
14:45:30|0.26692
14:45:30|0.26692
14:45:32|0.26692
14:45:33|0.26697
14:45:33|0.26697
14:45:35|0.26697
14:45:36|0.26697
14:45:37|0.26697
14:45:37|0.26697
14:45:38|0.26697
14:45:39|0.26697
14:45:41|0.26697
14:45:41|0.26697
14:45:43|0.26697
14:45:44|0.26697
14:45:45|0.26697
14:45:46|0.26697
14:45:47|0.26697
14:45:48|0.26697
14:45:49|0.26697
14:45:50|0.26697
14:45:51|0.26697
14:45:52|0.26697
14:45:53|0.26697
14:45:54|0.26697
14:45:55|0.26697
14:45:56|0.26697
14:45:57|0.26697
14:45:59|0.26697
14:45:59|0.26688
14:46:00|0.26688
14:46:02|0.26688
14:46:03|0.26688
14:46:04|0.26688
14:46:06|0.26688
14:46:07|0.26688
14:46:07|0.26688
14:46:09|0.26688
14:46:10|0.26688
14:46:10|0.26671
14:46:11|0.26671
14:46:12|0.26671
14:46:14|0.26671
14:46:14|0.26671
14:46:15|0.26671
14:46:16|0.26671
14:46:17|0.26671
14:46:18|0.26671
14:46:20|0.26671
14:46:20|0.26671
14:46:21|0.26671
14:46:22|0.26671
14:46:23|0.26659
14:46:24|0.26659
14:46:25|0.26652
14:46:27|0.26652
14:46:28|0.26652
14:46:29|0.26642
14:46:29|0.26642
14:46:30|0.26642
14:46:32|0.26642
14:46:32|0.26642
14:46:33|0.26642
14:46:34|0.26651
14:46:35|0.26651
14:46:37|0.26651
14:46:37|0.26651
14:46:39|0.26651
14:46:39|0.26651
14:46:41|0.26651
14:46:42|0.26651
14:46:43|0.26651
14:46:44|0.26647
14:46:45|0.26647
14:46:46|0.26647
14:46:47|0.26647
14:46:48|0.26647
14:46:49|0.26647
14:46:50|0.26647
14:46:51|0.26647
14:46:51|0.26647
14:46:53|0.26647
14:46:54|0.26647
14:46:55|0.26647
14:46:56|0.26626
14:46:57|0.26626
14:46:58|0.26626
14:46:59|0.26616
14:47:01|0.26611
14:47:02|0.26611
14:47:03|0.26593
14:47:05|0.26594
14:47:05|0.26594
14:47:06|0.26594
14:47:07|0.26593
14:47:08|0.26593
14:47:10|0.26593
14:47:10|0.26593
14:47:12|0.26593
14:47:12|0.26586
14:47:14|0.26593
14:47:15|0.26593
14:47:15|0.26593
14:47:17|0.26593
14:47:18|0.26579
14:47:19|0.26579
14:47:20|0.26579
14:47:20|0.26579
14:47:21|0.26587
14:47:23|0.26587
14:47:24|0.26587
14:47:25|0.26587
14:47:26|0.26587
14:47:28|0.26587
14:47:28|0.26569
14:47:29|0.26569
14:47:30|0.26569
14:47:31|0.26569
14:47:33|0.26579
14:47:33|0.26581
14:47:34|0.26581
14:47:35|0.26581
14:47:37|0.26581
14:47:37|0.26581
14:47:38|0.26581
14:47:39|0.26581
14:47:40|0.26581
14:47:41|0.26581
14:47:43|0.26564
14:47:44|0.26564
14:47:44|0.26564
14:47:46|0.26564
14:47:46|0.26564
14:47:47|0.26565
14:47:49|0.26565
14:47:50|0.2657
14:47:51|0.2657
14:47:52|0.2657
14:47:53|0.2657
14:47:54|0.26577
14:47:55|0.26577
14:47:56|0.26577
14:47:57|0.26577
14:47:58|0.2657
14:47:59|0.2657
14:48:00|0.2657
14:48:01|0.2657
14:48:02|0.26578
14:48:03|0.26578
14:48:04|0.26578
14:48:05|0.26578
14:48:06|0.26578
14:48:07|0.26578
14:48:08|0.26578
14:48:09|0.26578
14:48:10|0.26578
14:48:11|0.26578
14:48:12|0.26578
14:48:13|0.26578
14:48:14|0.26581
14:48:15|0.26581
14:48:17|0.26581
14:48:17|0.26581
14:48:18|0.26581
14:48:19|0.26581
14:48:21|0.26581
14:48:21|0.26581
14:48:23|0.26581
14:48:23|0.26581
14:48:24|0.26581
14:48:26|0.26581
14:48:26|0.26581
14:48:27|0.26581
14:48:28|0.26581
14:48:29|0.26581
14:48:31|0.266
14:48:32|0.266
14:48:32|0.266
14:48:34|0.266
14:48:34|0.266
14:48:36|0.266
14:48:36|0.266
14:48:37|0.266
14:48:38|0.266
14:48:40|0.266
14:48:40|0.266
14:48:41|0.266
14:48:42|0.26614
14:48:44|0.26614
14:48:44|0.26614
14:48:45|0.26632
14:48:47|0.26632
14:48:48|0.26632
14:48:48|0.26623
14:48:49|0.26623
14:48:50|0.26623
14:48:51|0.26623
14:48:52|0.26623
14:48:54|0.26623
14:48:55|0.26623
14:48:56|0.26623
14:48:57|0.26609
14:48:58|0.26609
14:48:59|0.26609
14:49:00|0.26609
14:49:01|0.2661
14:49:03|0.2661
14:49:04|0.2661
14:49:05|0.2661
14:49:06|0.2661
14:49:07|0.2661
14:49:08|0.26597
14:49:09|0.26605
14:49:10|0.26605
14:49:11|0.26618
14:49:12|0.26626
14:49:13|0.26626
14:49:14|0.26626
14:49:15|0.26626
14:49:17|0.26636
14:49:18|0.26636
14:49:19|0.26636
14:49:20|0.26636
14:49:20|0.26636
14:49:21|0.26636
14:49:22|0.26589
14:49:23|0.26589
14:49:24|0.26586
14:49:26|0.26589
14:49:26|0.26589
14:49:27|0.26589
14:49:29|0.26589
14:49:30|0.26589
14:49:30|0.26589
14:49:31|0.26589
14:49:32|0.26589
14:49:33|0.26589
14:49:34|0.26589
14:49:36|0.26587
14:49:36|0.26572
14:49:37|0.26572
14:49:38|0.26572
14:49:39|0.26572
14:49:40|0.26572
14:49:41|0.26572
14:49:42|0.26572
14:49:44|0.26572
14:49:45|0.26579
14:49:46|0.26579
14:49:47|0.26579
14:49:48|0.26579
14:49:49|0.26579
14:49:50|0.26579
14:49:51|0.26579
14:49:52|0.26579
14:49:53|0.26579
14:49:54|0.26579
14:49:55|0.26579
14:49:56|0.26579
14:49:57|0.26579
14:49:58|0.26579
14:49:59|0.26579
14:50:00|0.26579
14:50:01|0.26579
14:50:02|0.2659
14:50:04|0.2659
14:50:05|0.2659
14:50:06|0.2659
14:50:07|0.26575
14:50:08|0.26585
14:50:09|0.26585
14:50:10|0.26585
14:50:11|0.26585
14:50:12|0.26585
14:50:13|0.26585
14:50:14|0.26591
14:50:15|0.26591
14:50:16|0.26591
14:50:17|0.26591
14:50:18|0.26591
14:50:20|0.26591
14:50:21|0.26591
14:50:21|0.26591
14:50:23|0.26591
14:50:23|0.26591
14:50:24|0.26591
14:50:25|0.26591
14:50:27|0.26591
14:50:28|0.26591
14:50:29|0.26591
14:50:30|0.26591
14:50:31|0.26591
14:50:32|0.26591
14:50:33|0.26581
14:50:34|0.26581
14:50:35|0.26581
14:50:36|0.26581
14:50:37|0.26581
14:50:38|0.26581
14:50:40|0.26581
14:50:40|0.26587
14:50:41|0.26587
14:50:42|0.26588
14:50:43|0.26574
14:50:44|0.26572
14:50:45|0.26572
14:50:47|0.26572
14:50:48|0.26567
14:50:48|0.26567
14:50:49|0.26567
14:50:50|0.26567
14:50:51|0.26568
14:50:52|0.26568
14:50:53|0.26568
14:50:54|0.26562
14:50:55|0.26562
14:50:57|0.26562
14:50:57|0.26553
14:50:59|0.26552
14:50:59|0.26561
14:51:00|0.26561
14:51:01|0.26561
14:51:03|0.26561
14:51:04|0.26543
14:51:06|0.26543
14:51:06|0.26543
14:51:07|0.26543
14:51:09|0.26543
14:51:10|0.26543
14:51:10|0.26543
14:51:11|0.26543
14:51:12|0.26544
14:51:14|0.26544
14:51:15|0.2656
14:51:15|0.2656
14:51:16|0.2656
14:51:17|0.2656
14:51:19|0.2656
14:51:19|0.2656
14:51:21|0.2656
14:51:22|0.2656
14:51:22|0.2656
14:51:23|0.2656
14:51:24|0.2656
14:51:25|0.2656
14:51:26|0.2656
14:51:27|0.2656
14:51:29|0.2656
14:51:30|0.2656
14:51:30|0.2656
14:51:32|0.2656
14:51:33|0.2656
14:51:34|0.2653
14:51:35|0.2653
14:51:35|0.2653
14:51:37|0.2653
14:51:37|0.2653
14:51:38|0.2653
14:51:40|0.2653
14:51:41|0.2653
14:51:42|0.26513
14:51:43|0.26523
14:51:44|0.26523
14:51:45|0.26523
14:51:45|0.26513
14:51:47|0.26513
14:51:48|0.26513
14:51:49|0.26513
14:51:50|0.26513
14:51:50|0.26513
14:51:52|0.26563
14:51:52|0.26563
14:51:54|0.26563
14:51:55|0.26561
14:51:56|0.26561
14:51:56|0.26561
14:51:57|0.26561
14:51:59|0.26561
14:52:00|0.26561
14:52:01|0.26561
14:52:02|0.26561
14:52:03|0.26547
14:52:04|0.26547
14:52:05|0.26551
14:52:06|0.26548
14:52:07|0.26548
14:52:09|0.26545
14:52:10|0.26545
14:52:10|0.26545
14:52:12|0.26545
14:52:13|0.26542
14:52:13|0.26542
14:52:14|0.26523
14:52:16|0.26521
14:52:17|0.26518
14:52:18|0.26507
14:52:18|0.26507
14:52:19|0.26507
14:52:20|0.26507
14:52:21|0.26513
14:52:23|0.26513
14:52:23|0.26515
14:52:24|0.26514
14:52:26|0.26515
14:52:26|0.26515
14:52:27|0.26515
14:52:29|0.26515
14:52:29|0.26515
14:52:30|0.26515
14:52:32|0.26515
14:52:33|0.26514
14:52:33|0.26514
14:52:35|0.26514
14:52:36|0.26514
14:52:36|0.26514
14:52:38|0.26521
14:52:38|0.26521
14:52:40|0.26521
14:52:41|0.26521
14:52:42|0.26519
14:52:43|0.26519
14:52:44|0.26516
14:52:45|0.26516
14:52:47|0.26516
14:52:48|0.26516
14:52:49|0.26516
14:52:50|0.26516
14:52:50|0.26516
14:52:52|0.26516
14:52:52|0.26521
14:52:54|0.26521
14:52:54|0.26521
14:52:56|0.26521
14:52:56|0.26488
14:52:58|0.26509
14:53:00|0.26509
14:53:00|0.26509
14:53:01|0.26509
14:53:03|0.26509
14:53:04|0.26508
14:53:04|0.26508
14:53:06|0.26508
14:53:07|0.26508
14:53:08|0.26508
14:53:09|0.26508
14:53:10|0.26544
14:53:11|0.26544
14:53:12|0.26542
14:53:13|0.26542
14:53:15|0.26542
14:53:16|0.26542
14:53:16|0.26542
14:53:18|0.26542
14:53:19|0.26542
14:53:19|0.26524
14:53:21|0.26524
14:53:22|0.26524
14:53:22|0.26524
14:53:24|0.26524
14:53:25|0.26524
14:53:26|0.26524
14:53:27|0.26512
14:53:28|0.26512
14:53:29|0.26512
14:53:30|0.26523
14:53:31|0.26485
14:53:31|0.2651
14:53:32|0.2651
14:53:33|0.2651
14:53:35|0.2651
14:53:35|0.2651
14:53:37|0.2651
14:53:37|0.2651
14:53:38|0.2651
14:53:39|0.26532
14:53:41|0.26532
14:53:41|0.26532
14:53:42|0.26532
14:53:44|0.26532
14:53:45|0.26532
14:53:46|0.26523
14:53:47|0.26523
14:53:48|0.26523
14:53:49|0.26523
14:53:50|0.26523
14:53:51|0.26523
14:53:52|0.26523
14:53:53|0.26523
14:53:54|0.26523
14:53:55|0.26511
14:53:56|0.26511
14:53:57|0.26511
14:53:58|0.26511
14:53:59|0.26511
14:54:00|0.26511
14:54:01|0.26511
14:54:02|0.26511
14:54:03|0.26511
14:54:04|0.26511
14:54:05|0.26511
14:54:06|0.26511
14:54:07|0.26511
14:54:09|0.26511
14:54:10|0.26511
14:54:12|0.26511
14:54:12|0.26519
14:54:14|0.26519
14:54:14|0.26528
14:54:15|0.26528
14:54:17|0.26528
14:54:18|0.26528
14:54:19|0.26528
14:54:20|0.26518
14:54:21|0.26518
14:54:22|0.26518
14:54:23|0.26518
14:54:24|0.26527
14:54:24|0.26527
14:54:26|0.26527
14:54:28|0.26527
14:54:28|0.26527
14:54:29|0.26511
14:54:30|0.26511
14:54:31|0.26511
14:54:33|0.26511
14:54:34|0.26511
14:54:34|0.26511
14:54:36|0.26511
14:54:36|0.26511
14:54:37|0.26511
14:54:38|0.26511
14:54:39|0.26494
14:54:40|0.26494
14:54:41|0.26494
14:54:42|0.26494
14:54:43|0.26494
14:54:45|0.26501
14:54:46|0.26501
14:54:46|0.26501
14:54:47|0.26501
14:54:48|0.26501
14:54:50|0.26501
14:54:50|0.26501
14:54:52|0.26497
14:54:52|0.26499
14:54:54|0.26499
14:54:55|0.26499
14:54:56|0.26499
14:54:57|0.26499
14:54:58|0.26499
14:54:59|0.26499
14:55:00|0.26499
14:55:01|0.26499
14:55:02|0.26499
14:55:03|0.26499
14:55:04|0.26499
14:55:05|0.26499
14:55:06|0.26499
14:55:07|0.26499
14:55:08|0.26499
14:55:09|0.26499
14:55:11|0.26499
14:55:12|0.26499
14:55:13|0.26499
14:55:14|0.26499
14:55:15|0.26499
14:55:16|0.26499
14:55:17|0.26499
14:55:18|0.26498
14:55:19|0.26499
14:55:20|0.26499
14:55:21|0.26499
14:55:22|0.26499
14:55:23|0.26499
14:55:24|0.26499
14:55:25|0.26499
14:55:26|0.26499
14:55:27|0.26499
14:55:28|0.26499
14:55:29|0.26518
14:55:31|0.26518
14:55:32|0.26518
14:55:33|0.26518
14:55:34|0.26518
14:55:35|0.26518
14:55:36|0.26518
14:55:37|0.26518
14:55:38|0.26498
14:55:39|0.26498
14:55:40|0.26496
14:55:41|0.26496
14:55:42|0.26506
14:55:43|0.26506
14:55:44|0.26506
14:55:45|0.26506
14:55:46|0.26494
14:55:47|0.26494
14:55:49|0.26494
14:55:49|0.26494
14:55:50|0.26494
14:55:51|0.26494
14:55:53|0.26494
14:55:53|0.26494
14:55:54|0.26494
14:55:55|0.26494
14:55:56|0.26494
14:55:58|0.26494
14:55:58|0.26494
14:55:59|0.26471
14:56:00|0.26471
14:56:01|0.26471
14:56:02|0.26471
14:56:03|0.26471
14:56:05|0.26471
14:56:05|0.26471
14:56:07|0.26479
14:56:08|0.26479
14:56:10|0.26496
14:56:10|0.26521
14:56:12|0.26521
14:56:13|0.26534
14:56:14|0.26538
14:56:15|0.26538
14:56:16|0.26538
14:56:17|0.26512
14:56:18|0.26511
14:56:19|0.26501
14:56:20|0.26501
14:56:22|0.26504
14:56:22|0.26505
14:56:23|0.26505
14:56:25|0.26519
14:56:25|0.26507
14:56:27|0.26507
14:56:28|0.26507
14:56:29|0.26507
14:56:30|0.26507
14:56:30|0.26507
14:56:32|0.26507
14:56:33|0.26507
14:56:34|0.265
14:56:35|0.265
14:56:36|0.265
14:56:37|0.26499
14:56:37|0.26499
14:56:39|0.265
14:56:40|0.265
14:56:40|0.265
14:56:42|0.265
14:56:43|0.265
14:56:44|0.265
14:56:45|0.265
14:56:46|0.265
14:56:46|0.265
14:56:47|0.265
14:56:49|0.265
14:56:50|0.265
14:56:51|0.26479
14:56:52|0.26479
14:56:53|0.26479
14:56:54|0.26497
14:56:55|0.26497
14:56:56|0.26497
14:56:57|0.26497
14:56:58|0.26497
14:56:59|0.26497
14:57:00|0.26497
14:57:01|0.26497
14:57:02|0.26497
14:57:03|0.26497
14:57:04|0.26497
14:57:05|0.26497
14:57:07|0.26494
14:57:08|0.26494
14:57:08|0.26494
14:57:11|0.26494
14:57:12|0.26494
14:57:12|0.26494
14:57:14|0.26494
14:57:15|0.26494
14:57:16|0.26494
14:57:18|0.26494
14:57:19|0.26479
14:57:20|0.26478
14:57:20|0.26478
14:57:22|0.26481
14:57:23|0.26481
14:57:23|0.26481
14:57:25|0.26481
14:57:25|0.26481
14:57:27|0.26481
14:57:28|0.26481
14:57:29|0.26481
14:57:30|0.26451
14:57:31|0.26451
14:57:32|0.26455
14:57:33|0.2645
14:57:34|0.2645
14:57:35|0.2645
14:57:36|0.2645
14:57:37|0.2645
14:57:38|0.2645
14:57:39|0.26475
14:57:40|0.26475
14:57:41|0.26475
14:57:42|0.26475
14:57:43|0.26461
14:57:44|0.26461
14:57:45|0.26461
14:57:46|0.26461
14:57:47|0.26461
14:57:48|0.26461
14:57:49|0.26461
14:57:50|0.2648
14:57:52|0.2648
14:57:52|0.26494
14:57:53|0.26494
14:57:54|0.26494
14:57:55|0.26517
14:57:56|0.26517
14:57:57|0.26499
14:57:59|0.26499
14:58:00|0.26499
14:58:01|0.26499
14:58:01|0.26499
14:58:02|0.26499
14:58:03|0.26499
14:58:04|0.26499
14:58:05|0.26467
14:58:06|0.26467
14:58:07|0.26467
14:58:08|0.26461
14:58:09|0.26461
14:58:11|0.26461
14:58:12|0.26449
14:58:14|0.26449
14:58:14|0.26437
14:58:15|0.26437
14:58:17|0.26438
14:58:18|0.2643
14:58:19|0.2643
14:58:20|0.2643
14:58:21|0.2643
14:58:22|0.2643
14:58:22|0.2643
14:58:24|0.26421
14:58:25|0.26421
14:58:26|0.26421
14:58:26|0.26421
14:58:28|0.26421
14:58:29|0.26426
14:58:30|0.26426
14:58:30|0.2642
14:58:31|0.26418
14:58:33|0.26412
14:58:33|0.26412
14:58:34|0.26412
14:58:35|0.26412
14:58:37|0.26412
14:58:38|0.26412
14:58:39|0.26412
14:58:40|0.26412
14:58:41|0.26412
14:58:42|0.26424
14:58:43|0.26424
14:58:45|0.26424
14:58:45|0.26424
14:58:47|0.26424
14:58:47|0.26424
14:58:49|0.26424
14:58:49|0.26424
14:58:51|0.26424
14:58:52|0.26424
14:58:52|0.26424
14:58:54|0.26405
14:58:54|0.26405
14:58:55|0.26405
14:58:57|0.26414
14:58:57|0.26414
14:58:59|0.26414
14:58:59|0.26414
14:59:01|0.264
14:59:01|0.264
14:59:02|0.264
14:59:04|0.26394
14:59:05|0.26397
14:59:05|0.26397
14:59:06|0.26397
14:59:07|0.26397
14:59:08|0.26397
14:59:09|0.264
14:59:11|0.264
14:59:12|0.264
14:59:13|0.264
14:59:14|0.264
14:59:15|0.264
14:59:17|0.264
14:59:18|0.264
14:59:18|0.264
14:59:20|0.264
14:59:21|0.264
14:59:21|0.264
14:59:24|0.264
14:59:25|0.264
14:59:26|0.264
14:59:26|0.264
14:59:28|0.26431
14:59:28|0.26431
14:59:30|0.26425
14:59:31|0.26414
14:59:32|0.26414
14:59:33|0.26414
14:59:34|0.26414
14:59:35|0.26414
14:59:37|0.26414
14:59:37|0.26414
14:59:38|0.26414
14:59:39|0.26414
14:59:40|0.2641
14:59:41|0.2641
14:59:42|0.2641
14:59:43|0.2641
14:59:44|0.2641
14:59:45|0.2641
14:59:46|0.2641
14:59:47|0.2641
14:59:49|0.26434
14:59:50|0.26434
14:59:51|0.26434
14:59:51|0.26434
14:59:52|0.26434
14:59:53|0.2642
14:59:54|0.2642
14:59:55|0.2642
14:59:57|0.26429
14:59:57|0.26429
14:59:59|0.26429
14:59:59|0.26429
15:00:01|0.26409
15:00:01|0.26409
15:00:02|0.26395
15:00:03|0.26395
15:00:04|0.26395
15:00:05|0.26424
15:00:06|0.26424
15:00:07|0.26424
15:00:08|0.26423
15:00:09|0.26423
15:00:10|0.26423
15:00:11|0.26423
15:00:13|0.26423
15:00:15|0.26423
15:00:15|0.26423
15:00:16|0.26399
15:00:18|0.26399
15:00:19|0.26401
15:00:19|0.26401
15:00:20|0.26401
15:00:22|0.26401
15:00:23|0.26401
15:00:23|0.26401
15:00:24|0.26389
15:00:26|0.26393
15:00:27|0.26393
15:00:28|0.26393
15:00:29|0.26393
15:00:30|0.26408
15:00:31|0.26411
15:00:31|0.26411
15:00:32|0.26411
15:00:33|0.26397
15:00:34|0.26409
15:00:36|0.26409
15:00:36|0.26409
15:00:38|0.26409
15:00:39|0.26409
15:00:40|0.26409
15:00:41|0.26409
15:00:42|0.26386
15:00:42|0.26378
15:00:44|0.26378
15:00:45|0.26369
15:00:45|0.26369
15:00:47|0.26369
15:00:49|0.2636
15:00:50|0.2636
15:00:50|0.2636
15:00:51|0.2636
15:00:52|0.2636
15:00:54|0.2636
15:00:55|0.2635
15:00:55|0.2635
15:00:56|0.2635
15:00:58|0.2635
15:00:58|0.2635
15:00:59|0.26349
15:01:00|0.26349
15:01:01|0.26349
15:01:02|0.26349
15:01:03|0.26349
15:01:04|0.26336
15:01:06|0.26357
15:01:06|0.26376
15:01:08|0.26348
15:01:09|0.26362
15:01:09|0.26347
15:01:10|0.26351
15:01:11|0.26325
15:01:12|0.26337
15:01:14|0.26352
15:01:15|0.26351
15:01:16|0.26351
15:01:17|0.26351
15:01:18|0.26351
15:01:20|0.26327
15:01:21|0.26324
15:01:22|0.26333
15:01:23|0.26335
15:01:23|0.26358
15:01:24|0.26369
15:01:26|0.26386
15:01:27|0.26393
15:01:28|0.26393
15:01:28|0.26393
15:01:30|0.264
15:01:31|0.264
15:01:31|0.26414
15:01:33|0.2639
15:01:34|0.26347
15:01:35|0.26372
15:01:36|0.26376
15:01:37|0.26371
15:01:38|0.26371
15:01:39|0.26386
15:01:40|0.26394
15:01:41|0.26394
15:01:42|0.26418
15:01:43|0.26418
15:01:44|0.26418
15:01:45|0.26425
15:01:46|0.26418
15:01:47|0.26418
15:01:48|0.26418
15:01:49|0.26418
15:01:50|0.26418
15:01:51|0.26416
15:01:52|0.26416
15:01:53|0.26404
15:01:54|0.26404
15:01:55|0.26404
15:01:56|0.26404
15:01:57|0.26404
15:01:58|0.26404
15:01:59|0.26404
15:02:00|0.26404
15:02:01|0.26412
15:02:02|0.26412
15:02:04|0.26412
15:02:04|0.26386
15:02:05|0.26386
15:02:07|0.26386
15:02:07|0.26386
15:02:09|0.26386
15:02:09|0.26386
15:02:11|0.26389
15:02:12|0.26407
15:02:13|0.26407
15:02:13|0.26407
15:02:15|0.26409
15:02:17|0.26426
15:02:17|0.26426
15:02:19|0.26442
15:02:20|0.26438
15:02:20|0.26438
15:02:22|0.26437
15:02:23|0.2642
15:02:24|0.2642
15:02:24|0.2642
15:02:25|0.2642
15:02:27|0.26431
15:02:28|0.26431
15:02:28|0.26431
15:02:29|0.26434
15:02:31|0.2645
15:02:32|0.2645
15:02:33|0.2645
15:02:33|0.2645
15:02:34|0.2647
15:02:35|0.26481
15:02:37|0.2648
15:02:37|0.2648
15:02:39|0.2648
15:02:39|0.2648
15:02:40|0.26488
15:02:42|0.26498
15:02:42|0.26501
15:02:43|0.26501
15:02:44|0.26503
15:02:45|0.26503
15:02:46|0.26503
15:02:48|0.26503
15:02:48|0.26503
15:02:50|0.26512
15:02:51|0.26509
15:02:51|0.26509
15:02:52|0.26509
15:02:53|0.26509
15:02:55|0.26509
15:02:55|0.26509
15:02:57|0.26509
15:02:58|0.26509
15:02:58|0.26513
15:03:00|0.26523
15:03:00|0.26523
15:03:02|0.26523
15:03:04|0.26523
15:03:05|0.26523
15:03:05|0.26523
15:03:06|0.2653
15:03:07|0.2653
15:03:08|0.2653
15:03:09|0.26513
15:03:10|0.26513
15:03:11|0.26506
15:03:12|0.26506
15:03:14|0.26506
15:03:14|0.26506
15:03:15|0.26506
15:03:17|0.26508
15:03:18|0.26508
15:03:18|0.26508
15:03:20|0.2652
15:03:21|0.26526
15:03:22|0.26544
15:03:23|0.26532
15:03:24|0.26532
15:03:26|0.26532
15:03:26|0.26581
15:03:27|0.26591
15:03:28|0.26595
15:03:30|0.26595
15:03:30|0.26595
15:03:32|0.26605
15:03:32|0.26604
15:03:33|0.26604
15:03:35|0.26611
15:03:35|0.26615
15:03:37|0.26616
15:03:38|0.26605
15:03:39|0.26597
15:03:39|0.26597
15:03:40|0.26597
15:03:41|0.26593
15:03:42|0.26593
15:03:43|0.26593
15:03:45|0.26609
15:03:46|0.26611
15:03:46|0.26614
15:03:48|0.26614
15:03:49|0.26614
15:03:50|0.26609
15:03:51|0.26609
15:03:52|0.26609
15:03:53|0.26634
15:03:53|0.26631
15:03:54|0.26651
15:03:55|0.26651
15:03:57|0.26642
15:03:57|0.26656
15:03:59|0.26656
15:04:00|0.26658
15:04:01|0.26667
15:04:02|0.2666
15:04:02|0.26667
15:04:04|0.26675
15:04:06|0.26675
15:04:06|0.26658
15:04:07|0.26656
15:04:09|0.26656
15:04:10|0.26653
15:04:10|0.26652
15:04:12|0.26652
15:04:13|0.26652
15:04:13|0.26652
15:04:15|0.26642
15:04:15|0.26642
15:04:17|0.26634
15:04:19|0.26649
15:04:20|0.26649
15:04:21|0.26649
15:04:22|0.26649
15:04:23|0.26649
15:04:25|0.26649
15:04:26|0.26645
15:04:27|0.26645
15:04:28|0.26645
15:04:29|0.26645
15:04:31|0.26645
15:04:31|0.26645
15:04:33|0.26629
15:04:34|0.26629
15:04:35|0.26629
15:04:35|0.2665
15:04:36|0.26644
15:04:38|0.26644
15:04:38|0.26652
15:04:40|0.26652
15:04:41|0.26652
15:04:42|0.26627
15:04:43|0.26627
15:04:44|0.26636
15:04:45|0.26637
15:04:46|0.26618
15:04:47|0.26618
15:04:48|0.26618
15:04:49|0.26618
15:04:50|0.266
15:04:51|0.266
15:04:52|0.26612
15:04:53|0.26612
15:04:55|0.26612
15:04:56|0.26612
15:04:56|0.26598
15:04:58|0.26598
15:04:58|0.26598
15:04:59|0.26598
15:05:01|0.26598
15:05:01|0.26578
15:05:02|0.26578
15:05:04|0.26578
15:05:05|0.26578
15:05:06|0.26614
15:05:06|0.266
15:05:07|0.266
15:05:08|0.266
15:05:10|0.266
15:05:10|0.266
15:05:11|0.26598
15:05:12|0.26578
15:05:14|0.26578
15:05:15|0.26578
15:05:15|0.26584
15:05:16|0.26578
15:05:18|0.26578
15:05:19|0.26583
15:05:20|0.26583
15:05:21|0.26583
15:05:22|0.26583
15:05:24|0.2657
15:05:24|0.2657
15:05:26|0.2657
15:05:26|0.26582
15:05:27|0.26582
15:05:29|0.26582
15:05:29|0.26582
15:05:31|0.26581
15:05:33|0.26581
15:05:34|0.26581
15:05:35|0.26606
15:05:36|0.26606
15:05:37|0.26628
15:05:38|0.26628
15:05:39|0.26627
15:05:40|0.26632
15:05:41|0.26649
15:05:42|0.26649
15:05:43|0.26649
15:05:44|0.26664
15:05:45|0.26664
15:05:46|0.26664
15:05:47|0.26664
15:05:48|0.26664
15:05:49|0.26667
15:05:50|0.26676
15:05:52|0.26667
15:05:53|0.26667
15:05:53|0.26669
15:05:55|0.26678
15:05:55|0.26678
15:05:56|0.26678
15:05:58|0.26678
15:05:58|0.26678
15:06:00|0.26678
15:06:01|0.26678
15:06:02|0.26678
15:06:03|0.26682
15:06:03|0.26701
15:06:05|0.26705
15:06:06|0.26705
15:06:07|0.2672
15:06:08|0.2672
15:06:08|0.26733
15:06:10|0.26735
15:06:11|0.2675
15:06:11|0.26762
15:06:12|0.26784
15:06:14|0.26792
15:06:14|0.26821
15:06:16|0.26821
15:06:16|0.26824
15:06:18|0.26823
15:06:20|0.26828
15:06:21|0.26833
15:06:22|0.26833
15:06:22|0.26837
15:06:23|0.26851
15:06:25|0.26875
15:06:25|0.26868
15:06:26|0.26852
15:06:27|0.26853
15:06:29|0.26844
15:06:30|0.26844
15:06:31|0.26867
15:06:32|0.26855
15:06:32|0.26909
15:06:34|0.26916
15:06:35|0.26925
15:06:36|0.26925
15:06:37|0.26926
15:06:38|0.26909
15:06:38|0.26909
15:06:39|0.26909
15:06:41|0.26933
15:06:42|0.2694
15:06:43|0.26945
15:06:44|0.26969
15:06:45|0.26965
15:06:46|0.26987
15:06:46|0.26973
15:06:48|0.26968
15:06:48|0.2698
15:06:50|0.2698
15:06:51|0.26977
15:06:52|0.26977
15:06:52|0.26977
15:06:54|0.26954
15:06:55|0.26952
15:06:56|0.26952
15:06:56|0.26952
15:06:58|0.26952
15:06:58|0.26952
15:07:00|0.26952
15:07:01|0.26945
15:07:01|0.26936
15:07:03|0.26915
15:07:04|0.26915
15:07:05|0.26915
15:07:06|0.26913
15:07:07|0.2693
15:07:08|0.2693
15:07:09|0.2693
15:07:10|0.2693
15:07:11|0.2693
15:07:12|0.2693
15:07:13|0.2694
15:07:14|0.2696
15:07:15|0.26936
15:07:16|0.26936
15:07:17|0.26952
15:07:18|0.26952
15:07:19|0.26955
15:07:20|0.26955
15:07:21|0.26955
15:07:22|0.26955
15:07:23|0.26955
15:07:25|0.26955
15:07:26|0.26926
15:07:27|0.26919
15:07:28|0.26919
15:07:28|0.26919
15:07:30|0.26919
15:07:31|0.2694
15:07:32|0.2693
15:07:33|0.26956
15:07:34|0.26917
15:07:35|0.26917
15:07:35|0.26917
15:07:36|0.26917
15:07:38|0.26917
15:07:39|0.26917
15:07:40|0.26905
15:07:41|0.26905
15:07:42|0.26905
15:07:44|0.26905
15:07:45|0.26908
15:07:45|0.26908
15:07:46|0.26908
15:07:47|0.26908
15:07:49|0.26908
15:07:49|0.26908
15:07:51|0.26908
15:07:51|0.26908
15:07:52|0.26908
15:07:54|0.26899
15:07:54|0.26899
15:07:55|0.26899
15:07:56|0.26899
15:07:58|0.26892
15:07:59|0.26884
15:08:00|0.26884
15:08:01|0.26884
15:08:02|0.26884
15:08:03|0.26884
15:08:04|0.26884
15:08:05|0.26884
15:08:06|0.26877
15:08:07|0.26877
15:08:08|0.26877
15:08:10|0.26877
15:08:10|0.26872
15:08:11|0.26872
15:08:12|0.26872
15:08:13|0.26865
15:08:14|0.26844
15:08:15|0.26844
15:08:16|0.26844
15:08:17|0.26829
15:08:19|0.26829
15:08:20|0.26847
15:08:21|0.26847
15:08:22|0.26847
15:08:24|0.26847
15:08:25|0.26847
15:08:25|0.26847
15:08:27|0.26847
15:08:27|0.26847
15:08:28|0.26847
15:08:29|0.26847
15:08:31|0.26847
15:08:32|0.26847
15:08:33|0.26847
15:08:34|0.26892
15:08:35|0.26892
15:08:36|0.26892
15:08:37|0.26892
15:08:38|0.26892
15:08:39|0.26892
15:08:40|0.26892
15:08:41|0.26892
15:08:43|0.26886
15:08:44|0.26891
15:08:44|0.26891
15:08:46|0.26873
15:08:47|0.26873
15:08:48|0.26873
15:08:48|0.26873
15:08:50|0.26873
15:08:51|0.2687
15:08:52|0.2687
15:08:52|0.2687
15:08:54|0.2687
15:08:55|0.2687
15:08:56|0.2687
15:08:57|0.2687
15:08:58|0.26883
15:08:59|0.26883
15:09:00|0.26911
15:09:01|0.26911
15:09:02|0.26911
15:09:03|0.26911
15:09:05|0.26907
15:09:05|0.26924
15:09:06|0.26924
15:09:08|0.26924
15:09:09|0.26924
15:09:10|0.26924
15:09:11|0.26924
15:09:12|0.26924
15:09:13|0.26927
15:09:14|0.26938
15:09:15|0.26938
15:09:16|0.26938
15:09:17|0.26923
15:09:18|0.26923
15:09:19|0.26923
15:09:20|0.26923
15:09:21|0.26934
15:09:22|0.26934
15:09:24|0.26956
15:09:24|0.26956
15:09:25|0.26956
15:09:26|0.26956
15:09:28|0.26956
15:09:29|0.26944
15:09:30|0.26968
15:09:32|0.26986
15:09:32|0.26986
15:09:33|0.26986
15:09:34|0.26965
15:09:35|0.26965
15:09:36|0.26973
15:09:37|0.26973
15:09:39|0.26973
15:09:40|0.26973
15:09:40|0.26958
15:09:41|0.26953
15:09:42|0.26944
15:09:43|0.26953
15:09:45|0.26953
15:09:45|0.26953
15:09:47|0.26903
15:09:48|0.26901
15:09:48|0.26901
15:09:49|0.26901
15:09:50|0.26901
15:09:52|0.26895
15:09:53|0.26895
15:09:54|0.26895
15:09:55|0.26895
15:09:58|0.26895
15:09:59|0.26916
15:10:00|0.26916
15:10:01|0.26903
15:10:02|0.26903
15:10:03|0.26903
15:10:04|0.26902
15:10:05|0.26904
15:10:06|0.26926
15:10:07|0.26926
15:10:08|0.26926
15:10:09|0.26926
15:10:10|0.26926
15:10:11|0.26926
15:10:12|0.26926
15:10:13|0.26926
15:10:14|0.26928
15:10:15|0.26928
15:10:16|0.26928
15:10:17|0.2693
15:10:18|0.26928
15:10:19|0.26928
15:10:20|0.26928
15:10:21|0.26948
15:10:22|0.26948
15:10:23|0.26948
15:10:24|0.26948
15:10:26|0.26968
15:10:28|0.26976
15:10:28|0.26976
15:10:29|0.26989
15:10:31|0.26992
15:10:31|0.26999
15:10:32|0.27007
15:10:34|0.27016
15:10:34|0.27017
15:10:35|0.27017
15:10:36|0.27017
15:10:37|0.2703
15:10:39|0.2703
15:10:40|0.2703
15:10:41|0.27034
15:10:41|0.27002
15:10:43|0.27002
15:10:44|0.27002
15:10:44|0.27002
15:10:46|0.2701
15:10:47|0.2701
15:10:48|0.2701
15:10:49|0.2701
15:10:49|0.2701
15:10:51|0.27029
15:10:51|0.27053
15:10:53|0.27035
15:10:53|0.27073
15:10:55|0.27059
15:10:56|0.27052
15:10:57|0.27052
15:10:58|0.27119
15:10:58|0.27121
15:10:59|0.27129
15:11:01|0.27129
15:11:02|0.27103
15:11:03|0.27131
15:11:04|0.27131
15:11:05|0.27108
15:11:06|0.27108
15:11:07|0.27083
15:11:08|0.27132
15:11:09|0.27112
15:11:10|0.27151
15:11:11|0.27151
15:11:12|0.27151
15:11:14|0.27123
15:11:14|0.27123
15:11:15|0.27123
15:11:16|0.27112
15:11:17|0.27145
15:11:18|0.27145
15:11:19|0.27145
15:11:20|0.27145
15:11:21|0.27145
15:11:22|0.27144
15:11:25|0.27106
15:11:26|0.27106
15:11:27|0.271
15:11:27|0.27112
15:11:29|0.27089
15:11:30|0.27089
15:11:31|0.27089
15:11:32|0.27122
15:11:34|0.27122
15:11:35|0.27109
15:11:36|0.27109
15:11:37|0.27109
15:11:38|0.27097
15:11:39|0.27097
15:11:40|0.27097
15:11:41|0.27097
15:11:41|0.27097
15:11:43|0.27097
15:11:44|0.27097
15:11:45|0.27097
15:11:45|0.27136
15:11:46|0.27095
15:11:48|0.27092
15:11:48|0.27093
15:11:50|0.27095
15:11:51|0.27095
15:11:52|0.27095
15:11:54|0.27139
15:11:54|0.27139
15:11:55|0.27143
15:11:57|0.27143
15:11:57|0.27116
15:11:59|0.27116
15:12:00|0.27116
15:12:01|0.27116
15:12:02|0.27116
15:12:03|0.27116
15:12:03|0.27116
15:12:05|0.27116
15:12:06|0.27116
15:12:07|0.27116
15:12:08|0.27116
15:12:09|0.27116
15:12:10|0.27113
15:12:11|0.27113
15:12:12|0.27114
15:12:13|0.27138
15:12:14|0.27138
15:12:14|0.27138
15:12:16|0.27138
15:12:17|0.27138
15:12:18|0.27138
15:12:19|0.27138
15:12:20|0.27145
15:12:21|0.27145
15:12:22|0.27155
15:12:23|0.27146
15:12:24|0.27146
15:12:26|0.27123
15:12:27|0.27123
15:12:28|0.27123
15:12:29|0.27123
15:12:30|0.27123
15:12:31|0.27123
15:12:32|0.27123
15:12:33|0.27123
15:12:34|0.27123
15:12:35|0.27123
15:12:36|0.27078
15:12:38|0.27062
15:12:39|0.2705
15:12:39|0.27037
15:12:41|0.27037
15:12:41|0.27037
15:12:43|0.27037
15:12:44|0.27037
15:12:45|0.27037
15:12:45|0.27037
15:12:47|0.27037
15:12:49|0.27018
15:12:49|0.27018
15:12:50|0.27018
15:12:51|0.26992
15:12:52|0.26992
15:12:54|0.27
15:12:56|0.27008
15:12:56|0.27008
15:12:58|0.27013
15:12:58|0.27
15:13:00|0.27
15:13:00|0.27
15:13:01|0.27
15:13:03|0.27047
15:13:04|0.27047
15:13:05|0.27046
15:13:06|0.27046
15:13:06|0.27046
15:13:07|0.27046
15:13:09|0.27046
15:13:11|0.27046
15:13:11|0.27046
15:13:12|0.27046
15:13:13|0.27019
15:13:14|0.27019
15:13:15|0.27041
15:13:16|0.27041
15:13:17|0.27041
15:13:19|0.27041
15:13:19|0.27041
15:13:21|0.27028
15:13:21|0.27031
15:13:22|0.27031
15:13:24|0.27031
15:13:25|0.27031
15:13:26|0.27031
15:13:28|0.27031
15:13:29|0.27031
15:13:30|0.27056
15:13:31|0.27057
15:13:32|0.27053
15:13:34|0.27053
15:13:35|0.27053
15:13:36|0.27035
15:13:38|0.27035
15:13:38|0.27035
15:13:40|0.27047
15:13:41|0.27047
15:13:41|0.27047
15:13:43|0.27047
15:13:44|0.27047
15:13:45|0.27042
15:13:45|0.27042
15:13:47|0.27014
15:13:48|0.27014
15:13:49|0.27014
15:13:49|0.27014
15:13:50|0.27014
15:13:52|0.27026
15:13:53|0.27057
15:13:53|0.27057
15:13:55|0.27049
15:13:56|0.27049
15:13:56|0.27076
15:13:58|0.27099
15:13:59|0.27099
15:14:00|0.27099
15:14:01|0.27099
15:14:02|0.27099
15:14:03|0.27099
15:14:04|0.27099
15:14:05|0.27099
15:14:06|0.27099
15:14:07|0.27099
15:14:08|0.27099
15:14:09|0.27099
15:14:10|0.27099
15:14:11|0.27099
15:14:19|0.27055
15:14:20|0.27055
15:14:20|0.27055
15:14:22|0.27101
15:14:23|0.27101
15:14:23|0.27101
15:14:25|0.27101
15:14:26|0.27101
15:14:27|0.2713
15:14:28|0.2713
15:14:30|0.27142
15:14:31|0.27142
15:14:32|0.27142
15:14:33|0.27152
15:14:35|0.27166
15:14:36|0.27183
15:14:36|0.27183
15:14:37|0.27173
15:14:39|0.27178
15:14:40|0.27178
15:14:40|0.27189
15:14:42|0.27177
15:14:43|0.27175
15:14:43|0.27146
15:14:45|0.27146
15:14:45|0.27146
15:14:47|0.27146
15:14:47|0.27146
15:14:49|0.27137
15:14:50|0.27137
15:14:50|0.27137
15:14:52|0.27137
15:14:53|0.27137
15:14:54|0.27137
15:14:55|0.27137
15:14:56|0.27137
15:14:57|0.27137
15:14:58|0.27137
15:14:59|0.27137
15:15:00|0.27137
15:15:01|0.2717
15:15:03|0.2717
15:15:03|0.27172
15:15:04|0.27174
15:15:05|0.27146
15:15:06|0.27158
15:15:07|0.27146
15:15:08|0.27146
15:15:09|0.27146
15:15:10|0.27146
15:15:11|0.27146
15:15:12|0.27146
15:15:13|0.27146
15:15:15|0.27146
15:15:15|0.27146
15:15:17|0.27146
15:15:17|0.2713
15:15:18|0.2713
15:15:19|0.2713
15:15:20|0.27151
15:15:21|0.27151
15:15:22|0.27151
15:15:23|0.27137
15:15:24|0.27137
15:15:25|0.27137
15:15:26|0.27137
15:15:28|0.27137
15:15:30|0.27137
15:15:31|0.27137
15:15:31|0.27137
15:15:33|0.27202
15:15:33|0.27197
15:15:34|0.27197
15:15:36|0.27197
15:15:37|0.27197
15:15:38|0.27197
15:15:39|0.27198
15:15:40|0.27218
15:15:41|0.27237
15:15:42|0.2724
15:15:43|0.27253
15:15:44|0.27245
15:15:45|0.27247
15:15:46|0.27247
15:15:47|0.27247
15:15:48|0.27247
15:15:49|0.27247
15:15:50|0.27247
15:15:52|0.27244
15:15:53|0.27223
15:15:53|0.27223
15:15:54|0.2722
15:15:56|0.2722
15:15:56|0.2722
15:15:58|0.2722
15:15:59|0.2722
15:15:59|0.27208
15:16:01|0.27208
15:16:01|0.27208
15:16:03|0.27233
15:16:04|0.27233
15:16:04|0.27233
15:16:05|0.27233
15:16:07|0.27233
15:16:07|0.27233
15:16:08|0.27233
15:16:09|0.2725
15:16:10|0.2725
15:16:11|0.2725
15:16:13|0.2725
15:16:14|0.2725
15:16:15|0.2725
15:16:16|0.2725
15:16:17|0.2725
15:16:18|0.2725
15:16:19|0.2725
15:16:20|0.2725
15:16:21|0.27223
15:16:22|0.27223
15:16:22|0.27223
15:16:24|0.27232
15:16:25|0.27238
15:16:25|0.27233
15:16:26|0.27233
15:16:27|0.27233
15:16:30|0.27233
15:16:30|0.27217
15:16:31|0.27217
15:16:33|0.27217
15:16:33|0.27217
15:16:36|0.27217
15:16:37|0.27217
15:16:38|0.27217
15:16:38|0.27217
15:16:39|0.27177
15:16:40|0.27177
15:16:41|0.27177
15:16:42|0.27177
15:16:43|0.27177
15:16:44|0.27168
15:16:46|0.27168
15:16:47|0.27168
15:16:48|0.27168
15:16:49|0.27168
15:16:49|0.27168
15:16:51|0.27154
15:16:52|0.27154
15:16:52|0.27144
15:16:54|0.27144
15:16:55|0.27144
15:16:56|0.27127
15:16:57|0.27111
15:16:58|0.27111
15:16:59|0.27111
15:17:00|0.27111
15:17:01|0.27111
15:17:02|0.27101
15:17:03|0.27122
15:17:04|0.27139
15:17:05|0.27139
15:17:06|0.27139
15:17:07|0.27127
15:17:08|0.27118
15:17:09|0.27118
15:17:10|0.27118
15:17:11|0.27118
15:17:12|0.27118
15:17:13|0.27118
15:17:14|0.27118
15:17:15|0.27158
15:17:16|0.27158
15:17:17|0.27145
15:17:18|0.2715
15:17:19|0.2715
15:17:20|0.2715
15:17:21|0.2715
15:17:22|0.2715
15:17:24|0.2715
15:17:24|0.2715
15:17:25|0.27124
15:17:26|0.271
15:17:27|0.27082
15:17:28|0.27082
15:17:30|0.27082
15:17:32|0.27082
15:17:33|0.27074
15:17:33|0.27074
15:17:35|0.27103
15:17:36|0.27103
15:17:37|0.27103
15:17:38|0.27103
15:17:39|0.27103
15:17:40|0.27103
15:17:42|0.27103
15:17:42|0.27103
15:17:43|0.27103
15:17:44|0.27103
15:17:45|0.27103
15:17:47|0.27103
15:17:48|0.2711
15:17:49|0.27106
15:17:50|0.27106
15:17:51|0.27106
15:17:52|0.2712
15:17:53|0.2714
15:17:54|0.2714
15:17:55|0.2714
15:17:55|0.2713
15:17:57|0.2713
15:17:57|0.2713
15:17:59|0.27118
15:18:00|0.27118
15:18:01|0.27118
15:18:02|0.27118
15:18:03|0.27133
15:18:04|0.27133
15:18:05|0.27154
15:18:06|0.27154
15:18:07|0.27154
15:18:09|0.27154
15:18:11|0.27154
15:18:12|0.27154
15:18:14|0.27154
15:18:14|0.27154
15:18:15|0.27154
15:18:16|0.27154
15:18:17|0.27154
15:18:19|0.27154
15:18:20|0.27154
15:18:21|0.27154
15:18:21|0.27154
15:18:22|0.27154
15:18:23|0.27154
15:18:25|0.27154
15:18:26|0.27154
15:18:26|0.27154
15:18:28|0.27154
15:18:28|0.27154
15:18:30|0.27154
15:18:31|0.27154
15:18:32|0.27154
15:18:33|0.27154
15:18:34|0.27154
15:18:35|0.27154
15:18:36|0.27154
15:18:38|0.27154
15:18:39|0.27154
15:18:39|0.27154
15:18:41|0.27154
15:18:42|0.27154
15:18:43|0.27154
15:18:43|0.27154
15:18:45|0.27104
15:18:45|0.27105
15:18:46|0.27105
15:18:47|0.2709
15:18:49|0.27105
15:18:50|0.27105
15:18:51|0.27105
15:18:52|0.27105
15:18:52|0.27131
15:18:53|0.27136
15:18:55|0.27136
15:18:55|0.27136
15:18:57|0.27136
15:18:58|0.27136
15:18:59|0.27136
15:19:00|0.27136
15:19:01|0.27123
15:19:02|0.27123
15:19:03|0.27122
15:19:04|0.27132
15:19:05|0.27132
15:19:06|0.27132
15:19:07|0.27132
15:19:08|0.27119
15:19:09|0.27119
15:19:10|0.27119
15:19:11|0.27119
15:19:12|0.27108
15:19:14|0.27108
15:19:15|0.27108
15:19:16|0.27108
15:19:17|0.27108
15:19:18|0.27108
15:19:19|0.27108
15:19:20|0.27108
15:19:21|0.27116
15:19:22|0.27108
15:19:23|0.27108
15:19:24|0.2709
15:19:25|0.2709
15:19:27|0.2709
15:19:27|0.2709
15:19:29|0.27044
15:19:29|0.27044
15:19:31|0.27044
15:19:31|0.27044
15:19:33|0.27044
15:19:34|0.27044
15:19:36|0.27044
15:19:37|0.27044
15:19:38|0.27044
15:19:39|0.27044
15:19:40|0.27044
15:19:41|0.27044
15:19:42|0.27044
15:19:42|0.27044
15:19:44|0.27044
15:19:44|0.27044
15:19:46|0.27081
15:19:47|0.27081
15:19:48|0.27081
15:19:49|0.27081
15:19:50|0.27081
15:19:51|0.27081
15:19:52|0.27081
15:19:53|0.27081
15:19:54|0.27122
15:19:55|0.27122
15:19:56|0.27122
15:19:57|0.27122
15:19:58|0.27124
15:19:59|0.27124
15:20:00|0.27124
15:20:01|0.2713
15:20:02|0.2713
15:20:03|0.2713
15:20:04|0.2713
15:20:05|0.2713
15:20:07|0.27167
15:20:07|0.27183
15:20:09|0.27183
15:20:10|0.27188
15:20:10|0.27188
15:20:12|0.27212
15:20:12|0.27212
15:20:14|0.27229
15:20:14|0.27229
15:20:15|0.27229
15:20:16|0.2723
15:20:18|0.2723
15:20:19|0.2723
15:20:20|0.27227
15:20:21|0.27227
15:20:22|0.2721
15:20:23|0.27192
15:20:24|0.27203
15:20:25|0.27174
15:20:25|0.27174
15:20:26|0.27174
15:20:27|0.27174
15:20:29|0.27174
15:20:30|0.27174
15:20:30|0.27174
15:20:32|0.27174
15:20:32|0.27174
15:20:34|0.27244
15:20:36|0.27244
15:20:37|0.2725
15:20:37|0.27255
15:20:38|0.27255
15:20:39|0.27262
15:20:40|0.27251
15:20:41|0.27251
15:20:42|0.27251
15:20:44|0.27251
15:20:44|0.27251
15:20:46|0.2725
15:20:47|0.2725
15:20:47|0.27252
15:20:49|0.27252
15:20:49|0.27252
15:20:50|0.27248
15:20:51|0.27248
15:20:52|0.27248
15:20:53|0.27248
15:20:54|0.27248
15:20:55|0.27248
15:20:56|0.27248
15:20:57|0.27248
15:20:58|0.27239
15:21:00|0.27239
15:21:01|0.27239
15:21:02|0.27239
15:21:03|0.27239
15:21:03|0.27239
15:21:05|0.27225
15:21:06|0.27225
15:21:06|0.27225
15:21:07|0.27225
15:21:09|0.27223
15:21:09|0.27223
15:21:11|0.27181
15:21:11|0.27204
15:21:12|0.27204
15:21:14|0.27204
15:21:15|0.27235
15:21:16|0.27237
15:21:17|0.27237
15:21:18|0.27237
15:21:19|0.27237
15:21:20|0.27237
15:21:20|0.27237
15:21:22|0.27258
15:21:22|0.27258
15:21:24|0.27258
15:21:24|0.27258
15:21:26|0.27258
15:21:27|0.27259
15:21:28|0.27259
15:21:29|0.27259
15:21:30|0.27259
15:21:31|0.27259
15:21:32|0.27259
15:21:33|0.27259
15:21:35|0.27259
15:21:36|0.27259
15:21:37|0.27259
15:21:39|0.27259
15:21:40|0.27259
15:21:41|0.27259
15:21:42|0.27259
15:21:42|0.27259
15:21:44|0.27259
15:21:45|0.27259
15:21:46|0.27263
15:21:46|0.27263
15:21:48|0.27263
15:21:49|0.27263
15:21:51|0.27263
15:21:52|0.27263
15:21:53|0.27263
15:21:54|0.27263
15:21:55|0.27263
15:21:56|0.27263
15:21:57|0.27201
15:21:58|0.27201
15:21:59|0.27201
15:22:00|0.27201
15:22:02|0.27201
15:22:03|0.27201
15:22:03|0.27201
15:22:05|0.27201
15:22:05|0.27201
15:22:06|0.27201
15:22:07|0.27201
15:22:08|0.27201
15:22:09|0.27201
15:22:10|0.27201
15:22:11|0.27174
15:22:13|0.27174
15:22:14|0.27174
15:22:15|0.27125
15:22:16|0.27125
15:22:17|0.27125
15:22:18|0.27125
15:22:19|0.27125
15:22:20|0.2713
15:22:21|0.2713
15:22:22|0.2713
15:22:23|0.27147
15:22:24|0.27147
15:22:25|0.27147
15:22:26|0.27152
15:22:27|0.27152
15:22:28|0.27152
15:22:29|0.27152
15:22:30|0.27152
15:22:31|0.27152
15:22:32|0.27152
15:22:33|0.27152
15:22:35|0.27152
15:22:35|0.27152
15:22:37|0.27152
15:22:39|0.27152
15:22:39|0.27152
15:22:41|0.27152
15:22:41|0.27152
15:22:42|0.27152
15:22:44|0.27152
15:22:45|0.27152
15:22:46|0.27152
15:22:47|0.27121
15:22:48|0.27121
15:22:48|0.27146
15:22:49|0.27146
15:22:51|0.27146
15:22:52|0.27146
15:22:53|0.27146
15:22:54|0.27146
15:22:55|0.2712
15:22:56|0.2712
15:22:57|0.2712
15:22:58|0.2712
15:22:59|0.2712
15:23:00|0.2712
15:23:01|0.2712
15:23:02|0.2712
15:23:03|0.2712
15:23:04|0.2712
15:23:05|0.27111
15:23:06|0.27111
15:23:07|0.27105
15:23:08|0.27101
15:23:09|0.27101
15:23:10|0.27101
15:23:11|0.27085
15:23:12|0.27088
15:23:13|0.27088
15:23:14|0.27088
15:23:15|0.27088
15:23:16|0.27048
15:23:18|0.27048
15:23:18|0.27065
15:23:19|0.27071
15:23:20|0.27071
15:23:21|0.27081
15:23:22|0.27094
15:23:23|0.27094
15:23:24|0.27094
15:23:25|0.27094
15:23:26|0.27094
15:23:27|0.27094
15:23:28|0.27094
15:23:29|0.27094
15:23:31|0.27094
15:23:31|0.27094
15:23:32|0.27094
15:23:33|0.27094
15:23:34|0.27094
15:23:36|0.27094
15:23:38|0.27094
15:23:39|0.27163
15:23:40|0.27169
15:23:41|0.27169
15:23:42|0.27169
15:23:43|0.27169
15:23:44|0.27169
15:23:45|0.27169
15:23:46|0.27169
15:23:47|0.27169
15:23:48|0.27169
15:23:49|0.27169
15:23:51|0.27169
15:23:52|0.27169
15:23:53|0.27169
15:23:54|0.27145
15:23:55|0.27145
15:23:56|0.27145
15:23:57|0.27145
15:23:58|0.27145
15:23:59|0.27145
15:24:00|0.27145
15:24:01|0.27145
15:24:02|0.27145
15:24:03|0.27145
15:24:04|0.27145
15:24:05|0.27103
15:24:06|0.27103
15:24:07|0.27103
15:24:08|0.27103
15:24:09|0.27119
15:24:10|0.27119
15:24:12|0.27119
15:24:12|0.27119
15:24:13|0.27119
15:24:14|0.27119
15:24:15|0.27119
15:24:17|0.27119
15:24:17|0.27119
15:24:19|0.27119
15:24:19|0.27119
15:24:21|0.27119
15:24:22|0.27119
15:24:23|0.27119
15:24:24|0.27152
15:24:25|0.27152
15:24:26|0.27152
15:24:27|0.27152
15:24:28|0.27152
15:24:29|0.27148
15:24:30|0.27148
15:24:31|0.27148
15:24:32|0.27124
15:24:34|0.27124
15:24:34|0.27124
15:24:36|0.27124
15:24:37|0.27124
15:24:38|0.27124
15:24:39|0.27142
15:24:40|0.27142
15:24:41|0.27142
15:24:42|0.27142
15:24:43|0.27142
15:24:44|0.27142
15:24:46|0.27142
15:24:46|0.27142
15:24:47|0.2712
15:24:49|0.2712
15:24:50|0.2712
15:24:51|0.2712
15:24:52|0.2712
15:24:53|0.2712
15:24:53|0.27107
15:24:55|0.27107
15:24:56|0.27105
15:24:57|0.27105
15:24:58|0.27107
15:24:59|0.27107
15:25:00|0.27107
15:25:00|0.27107
15:25:02|0.27101
15:25:03|0.27102
15:25:04|0.27102
15:25:05|0.27102
15:25:06|0.27083
15:25:07|0.27083
15:25:08|0.27083
15:25:09|0.27083
15:25:09|0.27088
15:25:11|0.27088
15:25:12|0.27088
15:25:13|0.27088
15:25:14|0.27088
15:25:15|0.27088
15:25:15|0.27088
15:25:17|0.27088
15:25:17|0.27088
15:25:19|0.27088
15:25:20|0.27088
15:25:20|0.27088
15:25:21|0.27088
15:25:23|0.27044
15:25:24|0.27044
15:25:25|0.27035
15:25:26|0.27035
15:25:27|0.27037
15:25:28|0.27035
15:25:29|0.2706
15:25:30|0.2706
15:25:30|0.2706
15:25:32|0.2706
15:25:33|0.2706
15:25:34|0.27044
15:25:35|0.27035
15:25:36|0.27035
15:25:36|0.27035
15:25:39|0.27035
15:25:40|0.27038
15:25:41|0.27038
15:25:42|0.27038
15:25:43|0.27038
15:25:44|0.27038
15:25:45|0.27038
15:25:46|0.27038
15:25:47|0.26991
15:25:48|0.26991
15:25:49|0.26991
15:25:50|0.26991
15:25:51|0.27009
15:25:52|0.27009
15:25:53|0.27009
15:25:54|0.27009
15:25:55|0.27009
15:25:56|0.27009
15:25:57|0.27007
15:25:58|0.26994
15:25:59|0.26994
15:26:01|0.26994
15:26:02|0.26994
15:26:02|0.26994
15:26:03|0.26994
15:26:04|0.27007
15:26:05|0.27007
15:26:06|0.27007
15:26:08|0.27007
15:26:09|0.27038
15:26:09|0.27041
15:26:11|0.27041
15:26:11|0.27041
15:26:12|0.27024
15:26:13|0.27024
15:26:14|0.27024
15:26:15|0.27024
15:26:17|0.27024
15:26:17|0.27024
15:26:18|0.27024
15:26:19|0.27024
15:26:20|0.27024
15:26:22|0.27024
15:26:22|0.27035
15:26:23|0.27035
15:26:25|0.27035
15:26:25|0.27035
15:26:27|0.27035
15:26:28|0.27035
15:26:29|0.27035
15:26:30|0.27035
15:26:31|0.27042
15:26:32|0.27062
15:26:33|0.27062
15:26:34|0.27062
15:26:35|0.27062
15:26:36|0.27062
15:26:37|0.27067
15:26:39|0.27067
15:26:39|0.27067
15:26:40|0.2708
15:26:42|0.2708
15:26:43|0.2708
15:26:44|0.2708
15:26:45|0.2708
15:26:46|0.2708
15:26:46|0.2708
15:26:47|0.2708
15:26:48|0.2708
15:26:50|0.2708
15:26:51|0.2708
15:26:52|0.2708
15:26:53|0.2708
15:26:54|0.2708
15:26:56|0.2708
15:26:56|0.2708
15:26:57|0.27074
15:26:58|0.27074
15:26:59|0.27074
15:27:01|0.27074
15:27:01|0.27074
15:27:03|0.27074
15:27:04|0.27012
15:27:04|0.27024
15:27:05|0.27024
15:27:07|0.27024
15:27:08|0.27024
15:27:09|0.27025
15:27:10|0.27025
15:27:11|0.27025
15:27:12|0.27025
15:27:12|0.27025
15:27:14|0.27025
15:27:15|0.27025
15:27:16|0.27025
15:27:17|0.27041
15:27:18|0.27064
15:27:19|0.27041
15:27:20|0.2705
15:27:21|0.2705
15:27:22|0.2705
15:27:23|0.2705
15:27:25|0.2705
15:27:26|0.2705
15:27:27|0.2705
15:27:28|0.2705
15:27:28|0.2705
15:27:29|0.2705
15:27:30|0.2705
15:27:32|0.27028
15:27:32|0.27028
15:27:33|0.27028
15:27:34|0.27028
15:27:35|0.27028
15:27:36|0.27028
15:27:37|0.27028
15:27:39|0.27028
15:27:39|0.27047
15:27:40|0.27047
15:27:41|0.27047
15:27:43|0.27047
15:27:45|0.27047
15:27:45|0.27047
15:27:47|0.27047
15:27:48|0.27047
15:27:49|0.27047
15:27:50|0.27047
15:27:51|0.27052
15:27:52|0.27041
15:27:53|0.27041
15:27:54|0.27063
15:27:55|0.27063
15:27:56|0.27063
15:27:57|0.27074
15:27:58|0.27074
15:27:59|0.27065
15:28:01|0.27065
15:28:01|0.27065
15:28:03|0.27065
15:28:04|0.27065
15:28:05|0.27065
15:28:06|0.27069
15:28:07|0.27069
15:28:07|0.27069
15:28:09|0.27069
15:28:10|0.27069
15:28:10|0.27069
15:28:12|0.27056
15:28:12|0.27056
15:28:13|0.27056
15:28:14|0.27056
15:28:15|0.27056
15:28:17|0.27084
15:28:18|0.27084
15:28:19|0.27084
15:28:19|0.27084
15:28:20|0.27084
15:28:21|0.27084
15:28:23|0.27086
15:28:24|0.27086
15:28:24|0.27086
15:28:25|0.27086
15:28:26|0.27101
15:28:27|0.27101
15:28:28|0.27101
15:28:29|0.27101
15:28:31|0.27101
15:28:31|0.27101
15:28:32|0.27101
15:28:33|0.27101
15:28:34|0.27111
15:28:36|0.2713
15:28:36|0.2713
15:28:38|0.2713
15:28:38|0.2713
15:28:40|0.2713
15:28:42|0.2714
15:28:43|0.2714
15:28:44|0.2714
15:28:45|0.2714
15:28:47|0.2714
15:28:47|0.2714
15:28:49|0.2714
15:28:50|0.2714
15:28:50|0.2714
15:28:51|0.27151
15:28:53|0.27151
15:28:54|0.27151
15:28:54|0.27151
15:28:56|0.27151
15:28:57|0.27151
15:28:58|0.27151
15:28:59|0.27151
15:28:59|0.2717
15:29:01|0.2717
15:29:01|0.2717
15:29:03|0.2717
15:29:03|0.27157
15:29:04|0.27147
15:29:06|0.27147
15:29:06|0.27147
15:29:08|0.27147
15:29:10|0.27117
15:29:10|0.27117
15:29:12|0.27117
15:29:12|0.27117
15:29:13|0.27117
15:29:14|0.27117
15:29:16|0.27117
15:29:16|0.27117
15:29:18|0.27117
15:29:18|0.27113
15:29:20|0.27113
15:29:20|0.27084
15:29:22|0.27084
15:29:23|0.27084
15:29:23|0.27084
15:29:24|0.27084
15:29:25|0.27084
15:29:27|0.27084
15:29:27|0.27084
15:29:29|0.27123
15:29:29|0.27123
15:29:31|0.27123
15:29:32|0.27123
15:29:33|0.27123
15:29:34|0.27123
15:29:35|0.27123
15:29:36|0.27128
15:29:37|0.27128
15:29:39|0.27138
15:29:39|0.27138
15:29:40|0.27138
15:29:42|0.27121
15:29:43|0.27121
15:29:45|0.27117
15:29:46|0.27117
15:29:46|0.27117
15:29:48|0.27117
15:29:49|0.27117
15:29:49|0.27117
15:29:50|0.27117
15:29:52|0.27103
15:29:52|0.27103
15:29:54|0.27103
15:29:55|0.27103
15:29:56|0.27103
15:29:57|0.27103
15:29:58|0.27103
15:29:59|0.27103
15:30:01|0.27103
15:30:02|0.27103
15:30:03|0.27103
15:30:05|0.27103
15:30:06|0.27103
15:30:07|0.27103
15:30:07|0.27093
15:30:09|0.27093
15:30:09|0.27093
15:30:10|0.27093
15:30:12|0.27116
15:30:13|0.27116
15:30:14|0.27102
15:30:15|0.27102
15:30:16|0.27102
15:30:17|0.27102
15:30:18|0.27102
15:30:18|0.27102
15:30:19|0.27093
15:30:21|0.27089
15:30:21|0.27089
15:30:22|0.27093
15:30:23|0.27093
15:30:24|0.27093
15:30:26|0.27093
15:30:27|0.27093
15:30:28|0.27093
15:30:29|0.27093
15:30:29|0.27093
15:30:31|0.27093
15:30:32|0.27093
15:30:33|0.27093
15:30:33|0.27093
15:30:34|0.27093
15:30:35|0.27093
15:30:36|0.27093
15:30:38|0.27093
15:30:39|0.27093
15:30:40|0.27041
15:30:40|0.27011
15:30:42|0.27011
15:30:43|0.27011
15:30:45|0.27017
15:30:46|0.27017
15:30:47|0.27006
15:30:48|0.27006
15:30:49|0.27006
15:30:50|0.27006
15:30:50|0.27006
15:30:51|0.27006
15:30:53|0.27006
15:30:54|0.27006
15:30:55|0.27006
15:30:56|0.26998
15:30:57|0.26998
15:30:57|0.26984
15:30:59|0.26984
15:31:00|0.26984
15:31:01|0.26984
15:31:02|0.26984
15:31:03|0.26984
15:31:04|0.27006
15:31:05|0.27033
15:31:06|0.27029
15:31:37|0.27022
15:31:38|0.27019
15:31:39|0.27019
15:31:40|0.27019
15:31:41|0.27019
15:31:42|0.27019
15:31:43|0.27019
15:31:45|0.27019
15:31:45|0.27019
15:31:47|0.27019
15:31:47|0.27019
15:31:49|0.27019
15:31:50|0.27019
15:31:51|0.27038
15:31:52|0.27038
15:31:53|0.27082
15:31:54|0.27082
15:31:54|0.27082
15:31:55|0.27082
15:31:57|0.27082
15:31:58|0.27063
15:31:59|0.27063
15:32:00|0.27063
15:32:01|0.27056
15:32:02|0.27056
15:32:03|0.27056
15:32:04|0.27056
15:32:05|0.27056
15:32:06|0.27056
15:32:07|0.27056
15:32:08|0.27056
15:32:09|0.27056
15:32:10|0.27056
15:32:11|0.27062
15:32:12|0.27062
15:32:13|0.2711
15:32:14|0.2711
15:32:15|0.2711
15:32:16|0.2711
15:32:18|0.2711
15:32:18|0.27098
15:32:19|0.27097
15:32:20|0.27097
15:32:22|0.27097
15:32:22|0.27097
15:32:23|0.27097
15:32:24|0.27095
15:32:25|0.27095
15:32:26|0.27095
15:32:27|0.27095
15:32:29|0.27095
15:32:29|0.27095
15:32:30|0.27095
15:32:31|0.27095
15:32:32|0.27095
15:32:33|0.27095
15:32:35|0.27077
15:32:36|0.27077
15:32:37|0.27077
15:32:38|0.27077
15:32:39|0.27077
15:32:39|0.27077
15:32:41|0.27077
15:32:42|0.27098
15:32:42|0.27098
15:32:43|0.27098
15:32:46|0.27098
15:32:47|0.27098
15:32:48|0.27098
15:32:50|0.27098
15:32:50|0.27098
15:32:52|0.27098
15:32:53|0.27073
15:32:53|0.27073
15:32:54|0.27073
15:32:55|0.27073
15:32:57|0.27073
15:32:58|0.27073
15:32:58|0.27073
15:33:00|0.27073
15:33:01|0.27073
15:33:02|0.27073
15:33:03|0.27073
15:33:04|0.27073
15:33:05|0.27073
15:33:06|0.27073
15:33:07|0.27073
15:33:08|0.27073
15:33:09|0.27073
15:33:10|0.27073
15:33:11|0.27073
15:33:12|0.27073
15:33:13|0.27073
15:33:14|0.27078
15:33:15|0.27074
15:33:17|0.27047
15:33:18|0.27047
15:33:19|0.27047
15:33:19|0.27047
15:33:20|0.27047
15:33:22|0.27047
15:33:23|0.27057
15:33:24|0.27068
15:33:25|0.27068
15:33:26|0.27068
15:33:27|0.27068
15:33:28|0.27068
15:33:29|0.27068
15:33:30|0.27068
15:33:31|0.27068
15:33:32|0.27068
15:33:33|0.27068
15:33:34|0.27068
15:33:35|0.27068
15:33:36|0.27068
15:33:37|0.27068
15:33:38|0.27068
15:33:39|0.27068
15:33:40|0.27068
15:33:41|0.27048
15:33:42|0.27048
15:33:43|0.27048
15:33:44|0.27048
15:33:45|0.27048
15:33:47|0.27048
15:33:49|0.27036
15:33:50|0.27036
15:33:51|0.27036
15:33:52|0.27036
15:33:53|0.27036
15:33:54|0.27036
15:33:55|0.27036
15:33:56|0.27036
15:33:57|0.27036
15:33:58|0.27036
15:33:59|0.27036
15:34:00|0.27036
15:34:01|0.27036
15:34:02|0.27036
15:34:03|0.27018
15:34:04|0.27018
15:34:06|0.27018
15:34:06|0.27018
15:34:08|0.27018
15:34:08|0.27008
15:34:09|0.27008
15:34:11|0.27008
15:34:11|0.27013
15:34:12|0.27013
15:34:13|0.27023
15:34:15|0.27023
15:34:16|0.27023
15:34:16|0.27023
15:34:18|0.27023
15:34:18|0.27036
15:34:20|0.27036
15:34:21|0.27036
15:34:21|0.27036
15:34:23|0.27036
15:34:23|0.27036
15:34:25|0.27031
15:34:26|0.27031
15:34:27|0.27031
15:34:28|0.27031
15:34:29|0.27031
15:34:30|0.27031
15:34:31|0.27031
15:34:32|0.27031
15:34:32|0.27031
15:34:34|0.27031
15:34:35|0.27031
15:34:36|0.27031
15:34:37|0.27031
15:34:37|0.27031
15:34:39|0.27031
15:34:39|0.27031
15:34:40|0.27031
15:34:42|0.27015
15:34:43|0.27009
15:34:44|0.27021
15:34:45|0.27021
15:34:46|0.27021
15:34:47|0.27004
15:34:49|0.27004
15:34:50|0.26988
15:34:51|0.26988
15:34:51|0.26997
15:34:52|0.26997
15:34:53|0.26997
15:34:55|0.26997
15:34:56|0.27011
15:34:57|0.27011
15:34:58|0.27011
15:34:59|0.27013
15:35:00|0.27013
15:35:01|0.27013
15:35:02|0.27013
15:35:03|0.27013
15:35:04|0.27013
15:35:05|0.27013
15:35:07|0.27013
15:35:07|0.26984
15:35:09|0.26984
15:35:09|0.26984
15:35:11|0.26984
15:35:11|0.26984
15:35:12|0.26984
15:35:13|0.26984
15:35:14|0.27005
15:35:15|0.27005
15:35:17|0.27005
15:35:17|0.27005
15:35:18|0.27005
15:35:20|0.27005
15:35:21|0.27005
15:35:21|0.27005
15:35:22|0.27005
15:35:23|0.27005
15:35:25|0.27036
15:35:26|0.27036
15:35:27|0.27036
15:35:28|0.27036
15:35:29|0.27036
15:35:30|0.27036
15:35:31|0.27036
15:35:32|0.27036
15:35:33|0.27036
15:35:34|0.27036
15:35:35|0.27036
15:35:36|0.27036
15:35:37|0.27036
15:35:39|0.27055
15:35:39|0.27055
15:35:40|0.27055
15:35:41|0.27055
15:35:42|0.27055
15:35:43|0.27058
15:35:45|0.27058
15:35:45|0.27058
15:35:46|0.27058
15:35:48|0.27058
15:35:48|0.27058
15:35:50|0.27058
15:35:51|0.27058
15:35:52|0.27058
15:35:52|0.27058
15:35:54|0.27058
15:35:55|0.2707
15:35:56|0.2707
15:35:57|0.2707
15:35:58|0.2707
15:36:00|0.27081
15:36:01|0.27081
15:36:01|0.27081
15:36:03|0.27081
15:36:03|0.27081
15:36:04|0.27047
15:36:06|0.27047
15:36:07|0.27047
15:36:07|0.27047
15:36:08|0.2707
15:36:09|0.2707
15:36:10|0.2707
15:36:12|0.2707
15:36:12|0.2707
15:36:13|0.2707
15:36:15|0.2707
15:36:15|0.2707
15:36:17|0.2707
15:36:17|0.2707
15:36:19|0.27048
15:36:19|0.27048
15:36:20|0.27048
15:36:21|0.27048
15:36:23|0.27048
15:36:24|0.27048
15:36:24|0.27048
15:36:25|0.27048
15:36:27|0.27048
15:36:28|0.27048
15:36:28|0.27048
15:36:30|0.27043
15:36:30|0.27043
15:36:32|0.27043
15:36:33|0.27043
15:36:34|0.27043
15:36:35|0.27043
15:36:36|0.27043
15:36:37|0.27043
15:36:38|0.27043
15:36:39|0.27043
15:36:40|0.27043
15:36:40|0.27043
15:36:42|0.27043
15:36:43|0.27046
15:36:45|0.27046
15:36:45|0.27046
15:36:46|0.27046
15:36:47|0.27046
15:36:49|0.27054
15:36:50|0.27056
15:36:52|0.27034
15:36:53|0.27034
15:36:53|0.27034
15:36:55|0.27034
15:36:56|0.27034
15:36:57|0.27024
15:36:58|0.27024
15:36:59|0.27024
15:37:00|0.27024
15:37:01|0.27024
15:37:02|0.27024
15:37:03|0.27024
15:37:04|0.27024
15:37:05|0.27024
15:37:06|0.27024
15:37:08|0.27024
15:37:08|0.27024
15:37:10|0.27024
15:37:11|0.27024
15:37:12|0.27024
15:37:13|0.27024
15:37:14|0.27024
15:37:15|0.27059
15:37:15|0.27059
15:37:16|0.27059
15:37:17|0.27059
15:37:19|0.27059
15:37:19|0.27055
15:37:20|0.27048
15:37:21|0.27048
15:37:23|0.27048
15:37:23|0.27048
15:37:25|0.27048
15:37:25|0.27048
15:37:27|0.27048
15:37:27|0.27048
15:37:29|0.27048
15:37:30|0.27048
15:37:31|0.27048
15:37:31|0.27048
15:37:33|0.27048
15:37:34|0.27048
15:37:34|0.27048
15:37:36|0.27048
15:37:37|0.27037
15:37:38|0.27048
15:37:39|0.27048
15:37:40|0.27048
15:37:41|0.27048
15:37:42|0.27048
15:37:43|0.26995
15:37:43|0.26995
15:37:45|0.26995
15:37:46|0.26995
15:37:47|0.26995
15:37:48|0.26995
15:37:49|0.27001
15:37:51|0.27001
15:37:52|0.27001
15:37:53|0.27001
15:37:54|0.27001
15:37:55|0.27018
15:37:56|0.27018
15:37:57|0.27018
15:37:58|0.27018
15:37:59|0.27018
15:38:00|0.27018
15:38:02|0.27018
15:38:03|0.26989
15:38:03|0.26989
15:38:04|0.26989
15:38:06|0.26989
15:38:07|0.27023
15:38:08|0.27023
15:38:09|0.27023
15:38:10|0.27023
15:38:11|0.27037
15:38:12|0.27037
15:38:13|0.27037
15:38:14|0.27037
15:38:15|0.27037
15:38:16|0.27037
15:38:17|0.27037
15:38:18|0.27037
15:38:19|0.27054
15:38:21|0.27054
15:38:21|0.27054
15:38:22|0.27066
15:38:23|0.27066
15:38:24|0.27066
15:38:26|0.27066
15:38:27|0.27066
15:38:27|0.27066
15:38:29|0.27066
15:38:30|0.27066
15:38:31|0.27066
15:38:31|0.27066
15:38:32|0.27066
15:38:34|0.27066
15:38:35|0.27066
15:38:36|0.27066
15:38:37|0.27066
15:38:38|0.27066
15:38:39|0.27066
15:38:40|0.27074
15:38:41|0.27074
15:38:42|0.27074
15:38:43|0.27074
15:38:44|0.27074
15:38:45|0.27074
15:38:46|0.27074
15:38:47|0.27074
15:38:48|0.27069
15:38:49|0.27069
15:38:50|0.27069
15:38:51|0.27069
15:38:53|0.27069
15:38:54|0.27069
15:38:55|0.27069
15:38:57|0.27069
15:38:58|0.27069
15:38:59|0.27069
15:38:59|0.27069
15:39:00|0.27067
15:39:02|0.27087
15:39:03|0.27087
15:39:04|0.27087
15:39:05|0.27087
15:39:07|0.27087
15:39:07|0.27087
15:39:08|0.27087
15:39:09|0.27087
15:39:10|0.27087
15:39:12|0.27087
15:39:12|0.27087
15:39:14|0.27087
15:39:15|0.27087
15:39:16|0.27087
15:39:16|0.27087
15:39:18|0.27087
15:39:18|0.27087
15:39:20|0.27087
15:39:21|0.27087
15:39:21|0.27087
15:39:22|0.27087
15:39:23|0.27087
15:39:25|0.27101
15:39:25|0.27101
15:39:27|0.27101
15:39:28|0.27101
15:39:29|0.27101
15:39:30|0.27101
15:39:30|0.27101
15:39:32|0.27101
15:39:33|0.2713
15:39:35|0.27134
15:39:36|0.27153
15:39:37|0.27182
15:39:38|0.27182
15:39:39|0.27155
15:39:40|0.27138
15:39:41|0.27138
15:39:42|0.27138
15:39:43|0.27158
15:39:44|0.27158
15:39:45|0.27158
15:39:46|0.27158
15:39:47|0.27152
15:39:48|0.27152
15:39:49|0.27152
15:39:50|0.27152
15:39:51|0.27152
15:39:52|0.27152
15:39:54|0.27152
15:39:55|0.27152
15:39:56|0.27152
15:39:57|0.27152
15:39:57|0.27152
15:39:59|0.27152
15:39:59|0.27163
15:40:01|0.27163
15:40:02|0.27163
15:40:03|0.27191
15:40:04|0.27191
15:40:05|0.27191
15:40:06|0.27191
15:40:07|0.27191
15:40:08|0.27191
15:40:09|0.27191
15:40:10|0.27191
15:40:11|0.27191
15:40:12|0.27191
15:40:13|0.27191
15:40:14|0.27191
15:40:15|0.27191
15:40:16|0.27191
15:40:17|0.27191
15:40:18|0.27191
15:40:19|0.27191
15:40:21|0.27191
15:40:21|0.27191
15:40:22|0.27191
15:40:23|0.27112
15:40:24|0.27108
15:40:25|0.27108
15:40:26|0.27108
15:40:27|0.27108
15:40:28|0.27104
15:40:30|0.27104
15:40:30|0.27104
15:40:31|0.27104
15:40:32|0.27129
15:40:33|0.27129
15:40:34|0.27129
15:40:35|0.27124
15:40:36|0.27137
15:40:37|0.27142
15:40:39|0.27142
15:40:39|0.27142
15:40:40|0.27142
15:40:42|0.27142
15:40:42|0.27142
15:40:43|0.27142
15:40:44|0.27142
15:40:45|0.27142
15:40:46|0.27142
15:40:48|0.27142
15:40:48|0.27123
15:40:50|0.27123
15:40:50|0.27123
15:40:52|0.27123
15:40:53|0.27113
15:40:54|0.27113
15:40:55|0.27103
15:40:56|0.27113
15:40:58|0.27113
15:40:59|0.27113
15:41:00|0.27113
15:41:00|0.27113
15:41:02|0.27101
15:41:03|0.27113
15:41:03|0.27113
15:41:04|0.27113
15:41:06|0.27114
15:41:07|0.27114
15:41:08|0.27114
15:41:09|0.27114
15:41:10|0.27114
15:41:11|0.27087
15:41:12|0.27078
15:41:13|0.27078
15:41:14|0.27081
15:41:15|0.27081
15:41:16|0.27081
15:41:17|0.27081
15:41:19|0.27081
15:41:19|0.27081
15:41:21|0.27081
15:41:21|0.27081
15:41:22|0.27081
15:41:23|0.27083
15:41:24|0.27083
15:41:25|0.27083
15:41:26|0.27083
15:41:27|0.27084
15:41:29|0.27084
15:41:30|0.27084
15:41:30|0.27084
15:41:31|0.27084
15:41:32|0.27084
15:41:33|0.27084
15:41:35|0.27084
15:41:35|0.27084
15:41:37|0.27084
15:41:38|0.27084
15:41:39|0.27084
15:41:40|0.27084
15:41:41|0.27049
15:41:42|0.27049
15:41:43|0.27047
15:41:44|0.27038
15:41:45|0.27038
15:41:46|0.27038
15:41:47|0.27038
15:41:48|0.27038
15:41:49|0.27038
15:41:50|0.27038
15:41:51|0.27041
15:41:52|0.27041
15:41:53|0.27041
15:41:54|0.27041
15:41:55|0.27041
15:41:57|0.2706
15:41:58|0.27041
15:41:59|0.27041
15:42:00|0.27041
15:42:01|0.27041
15:42:02|0.27041
15:42:02|0.27041
15:42:04|0.27041
15:42:04|0.27041
15:42:06|0.27041
15:42:06|0.27041
15:42:08|0.27041
15:42:08|0.27075
15:42:10|0.27075
15:42:10|0.27075
15:42:12|0.27075
15:42:12|0.27075
15:42:13|0.27092
15:42:14|0.27092
15:42:15|0.27092
15:42:16|0.27092
15:42:17|0.27089
15:42:18|0.27089
15:42:20|0.27089
15:42:21|0.27089
15:42:21|0.27069
15:42:23|0.27069
15:42:23|0.27078
15:42:25|0.27076
15:42:26|0.27076
15:42:26|0.27076
15:42:28|0.27076
15:42:29|0.27076
15:42:30|0.27076
15:42:31|0.27076
15:42:32|0.27061
15:42:33|0.27061
15:42:34|0.27061
15:42:35|0.27061
15:42:36|0.27061
15:42:37|0.27061
15:42:38|0.27061
15:42:39|0.27061
15:42:40|0.27061
15:42:41|0.27049
15:42:42|0.27049
15:42:43|0.27017
15:42:44|0.27017
15:42:45|0.27017
15:42:46|0.27017
15:42:47|0.27017
15:42:48|0.27017
15:42:49|0.27017
15:42:50|0.27017
15:42:52|0.27036
15:42:52|0.27036
15:42:53|0.27036
15:42:55|0.27036
15:42:57|0.27036
15:42:57|0.27036
15:42:59|0.27036
15:42:59|0.27036
15:43:01|0.27036
15:43:02|0.27013
15:43:03|0.27015
15:43:04|0.27015
15:43:05|0.27015
15:43:06|0.27001
15:43:07|0.27018
15:43:08|0.27018
15:43:09|0.27018
15:43:10|0.27018
15:43:11|0.27018
15:43:12|0.27018
15:43:13|0.27018
15:43:14|0.27018
15:43:15|0.2702
15:43:16|0.2702
15:43:17|0.2702
15:43:18|0.2702
15:43:19|0.2702
15:43:21|0.2702
15:43:22|0.2702
15:43:23|0.2702
15:43:23|0.2702
15:43:25|0.2702
15:43:25|0.2702
15:43:27|0.2702
15:43:27|0.2702
15:43:29|0.27013
15:43:29|0.27013
15:43:31|0.27013
15:43:32|0.27013
15:43:32|0.27013
15:43:34|0.27017
15:43:34|0.27017
15:43:36|0.27017
15:43:37|0.27017
15:43:38|0.27017
15:43:38|0.27017
15:43:40|0.27017
15:43:40|0.2701
15:43:41|0.2701
15:43:43|0.2701
15:43:44|0.2701
15:43:44|0.2701
15:43:46|0.2701
15:43:46|0.2701
15:43:47|0.2701
15:43:48|0.2701
15:43:49|0.2701
15:43:51|0.27
15:43:52|0.27
15:43:52|0.27
15:43:54|0.27
15:43:55|0.26986
15:43:57|0.26986
15:43:57|0.26986
15:43:59|0.26986
15:44:00|0.26986
15:44:01|0.26986
15:44:02|0.26986
15:44:03|0.26986
15:44:04|0.26981
15:44:05|0.26981
15:44:06|0.26981
15:44:06|0.26981
15:44:08|0.26981
15:44:09|0.26981
15:44:10|0.26981
15:44:11|0.26981
15:44:12|0.26981
15:44:13|0.26981
15:44:14|0.26981
15:44:15|0.26981
15:44:16|0.26981
15:44:17|0.26981
15:44:19|0.26981
15:44:19|0.26981
15:44:20|0.26981
15:44:21|0.27
15:44:22|0.27
15:44:23|0.27
15:44:25|0.26978
15:44:25|0.26978
15:44:26|0.26978
15:44:27|0.26978
15:44:28|0.26978
15:44:30|0.26978
15:44:31|0.26978
15:44:32|0.26978
15:44:33|0.26978
15:44:33|0.26978
15:44:35|0.26982
15:44:35|0.26998
15:44:37|0.26998
15:44:38|0.26998
15:44:38|0.26998
15:44:39|0.26998
15:44:40|0.26998
15:44:41|0.26998
15:44:43|0.26998
15:44:44|0.26998
15:44:46|0.26998
15:44:46|0.27001
15:44:48|0.27001
15:44:48|0.27001
15:44:49|0.27001
15:44:51|0.26988
15:44:51|0.26988
15:44:53|0.26988
15:44:54|0.26988
15:44:55|0.26988
15:44:55|0.26988
15:44:58|0.26988
15:44:59|0.26988
15:44:59|0.27008
15:45:01|0.27008
15:45:01|0.27008
15:45:03|0.27008
15:45:04|0.27008
15:45:05|0.27008
15:45:06|0.27008
15:45:08|0.27008
15:45:10|0.27004
15:45:11|0.27004
15:45:11|0.27004
15:45:12|0.27004
15:45:13|0.27004
15:45:15|0.27004
15:45:15|0.27004
15:45:16|0.27004
15:45:17|0.27004
15:45:19|0.27004
15:45:20|0.2701
15:45:21|0.2701
15:45:21|0.2701
15:45:22|0.27003
15:45:23|0.27003
15:45:25|0.27003
15:45:26|0.27003
15:45:27|0.27003
15:45:27|0.27003
15:45:29|0.26988
15:45:30|0.26988
15:45:31|0.26998
15:45:32|0.27006
15:45:33|0.27006
15:45:34|0.27006
15:45:35|0.27006
15:45:36|0.27006
15:45:37|0.27006
15:45:38|0.27006
15:45:39|0.27038
15:45:40|0.27038
15:45:41|0.27038
15:45:42|0.27038
15:45:43|0.27038
15:45:44|0.27038
15:45:45|0.27038
15:45:47|0.27038
15:45:47|0.27038
15:45:48|0.27037
15:45:50|0.27037
15:45:50|0.27037
15:45:51|0.27037
15:45:52|0.27037
15:45:54|0.27037
15:45:54|0.27037
15:45:55|0.27037
15:45:56|0.27037
15:45:57|0.27037
15:45:59|0.27037
15:46:00|0.27037
15:46:02|0.27037
15:46:03|0.27037
15:46:04|0.27037
15:46:06|0.27037
15:46:06|0.27037
15:46:07|0.27037
15:46:08|0.27037
15:46:10|0.27037
15:46:10|0.27037
15:46:11|0.27037
15:46:13|0.27037
15:46:13|0.27037
15:46:14|0.27037
15:46:16|0.27037
15:46:17|0.27037
15:46:18|0.27037
15:46:19|0.27037
15:46:19|0.27037
15:46:21|0.27037
15:46:21|0.27037
15:46:22|0.27037
15:46:24|0.27037
15:46:25|0.27037
15:46:26|0.27037
15:46:27|0.27037
15:46:28|0.26976
15:46:29|0.26976
15:46:30|0.26976
15:46:31|0.26976
15:46:32|0.2696
15:46:33|0.2696
15:46:34|0.2696
15:46:35|0.2696
15:46:36|0.26976
15:46:37|0.26976
15:46:38|0.26976
15:46:39|0.26976
15:46:40|0.26976
15:46:41|0.26976
15:46:42|0.26976
15:46:43|0.26976
15:46:44|0.26976
15:46:45|0.26976
15:46:46|0.26976
15:46:47|0.26976
15:46:49|0.26976
15:46:49|0.26976
15:46:51|0.26976
15:46:52|0.26976
15:46:52|0.26976
15:46:54|0.26976
15:46:54|0.26945
15:46:55|0.26945
15:46:57|0.26945
15:46:57|0.26945
15:46:59|0.26945
15:47:01|0.26945
15:47:02|0.2695
15:47:03|0.2695
15:47:04|0.2695
15:47:06|0.26964
15:47:06|0.26964
15:47:08|0.26964
15:47:09|0.26964
15:47:09|0.26964
15:47:10|0.26964
15:47:12|0.26964
15:47:13|0.26964
15:47:14|0.26964
15:47:15|0.26964
15:47:16|0.26976
15:47:17|0.26962
15:47:18|0.2698
15:47:19|0.26955
15:47:20|0.26956
15:47:20|0.26956
15:47:21|0.26956
15:47:24|0.26956
15:47:24|0.26956
15:47:25|0.26956
15:47:26|0.26956
15:47:27|0.26966
15:47:28|0.26966
15:47:30|0.26966
15:47:30|0.26966
15:47:31|0.2696
15:47:32|0.2696
15:47:34|0.2696
15:47:34|0.2696
15:47:35|0.2696
15:47:36|0.2696
15:47:37|0.2696
15:47:39|0.2696
15:47:39|0.2696
15:47:40|0.2696
15:47:41|0.2696
15:47:42|0.2696
15:47:43|0.2696
15:47:45|0.2696
15:47:46|0.2696
15:47:46|0.2696
15:47:47|0.2696
15:47:49|0.2696
15:47:49|0.2696
15:47:50|0.2696
15:47:51|0.2696
15:47:53|0.2696
15:47:54|0.2696
15:47:54|0.2696
15:47:56|0.26984
15:47:57|0.26984
15:47:58|0.26984
15:47:58|0.26994
15:48:01|0.26994
15:48:01|0.26994
15:48:02|0.26994
15:48:04|0.26994
15:48:05|0.26994
15:48:05|0.26994
15:48:06|0.26994
15:48:08|0.26994
15:48:09|0.26994
15:48:10|0.26994
15:48:10|0.26994
15:48:12|0.26994
15:48:13|0.26994
15:48:14|0.26994
15:48:14|0.26994
15:48:15|0.26994
15:48:16|0.26994
15:48:18|0.26994
15:48:19|0.26994
15:48:20|0.26994
15:48:21|0.26994
15:48:22|0.26994
15:48:37|0.27082
15:48:37|0.27082
15:48:38|0.27082
15:48:39|0.27082
15:48:40|0.27082
15:48:41|0.27082
15:48:43|0.27082
15:48:44|0.27082
15:48:44|0.27094
15:48:47|0.27094
15:48:47|0.27094
15:48:49|0.27093
15:48:49|0.27093
15:48:50|0.27093
15:48:51|0.2712
15:48:52|0.27106
15:48:53|0.27106
15:48:54|0.27106
15:48:55|0.27106
15:48:56|0.27106
15:48:58|0.27106
15:48:59|0.27106
15:48:59|0.27103
15:49:00|0.27103
15:49:02|0.27103
15:49:03|0.27103
15:49:04|0.27103
15:49:06|0.27103
15:49:07|0.2712
15:49:08|0.2713
15:49:09|0.2713
15:49:10|0.2714
15:49:11|0.2714
15:49:12|0.2714
15:49:13|0.2714
15:49:14|0.2714
15:49:15|0.27139
15:49:16|0.27139
15:49:18|0.27139
15:49:18|0.27139
15:49:19|0.27139
15:49:21|0.27139
15:49:21|0.27139
15:49:22|0.27139
15:49:24|0.27139
15:49:24|0.27139
15:49:25|0.27139
15:49:26|0.27139
15:49:27|0.27155
15:49:28|0.27155
15:49:30|0.27155
15:49:31|0.27155
15:49:32|0.27155
15:49:32|0.27155
15:49:33|0.27155
15:49:34|0.27155
15:49:36|0.27155
15:49:37|0.27155
15:49:37|0.27155
15:49:38|0.27155
15:49:39|0.27155
15:49:40|0.27159
15:49:41|0.27134
15:49:42|0.27134
15:49:43|0.27134
15:49:45|0.27134
15:49:45|0.27134
15:49:46|0.27134
15:49:48|0.27134
15:49:48|0.27134
15:49:49|0.27134
15:49:51|0.27134
15:49:52|0.27134
15:49:52|0.27125
15:49:54|0.27125
15:49:54|0.27125
15:49:56|0.27118
15:49:57|0.27118
15:49:58|0.27118
15:49:58|0.27118
15:49:59|0.27118
15:50:00|0.27118
15:50:01|0.27118
15:50:02|0.27118
15:50:03|0.27118
15:50:05|0.27118
15:50:05|0.27132
15:50:06|0.27143
15:50:08|0.27143
15:50:09|0.27143
15:50:10|0.27143
15:50:11|0.27143
15:50:11|0.27143
15:50:12|0.27143
15:50:13|0.27143
15:50:14|0.27143
15:50:15|0.27143
15:50:17|0.27143
15:50:18|0.27149
15:50:19|0.27148
15:50:19|0.27148
15:50:21|0.27168
15:50:21|0.27171
15:50:23|0.27171
15:50:25|0.27171
15:50:25|0.27171
15:50:26|0.27171
15:50:27|0.27147
15:50:29|0.27147
15:50:30|0.27147
15:50:30|0.27147
15:50:32|0.27147
15:50:33|0.27147
15:50:34|0.27147
15:50:35|0.27147
15:50:38|0.27147
15:50:38|0.27147
15:50:39|0.27147
15:50:40|0.27147
15:50:42|0.27147
15:50:42|0.27147
15:50:44|0.27147
15:50:45|0.27147
15:50:45|0.27147
15:50:46|0.27147
15:50:47|0.27147
15:50:48|0.27147
15:50:49|0.27147
15:50:50|0.27147
15:50:51|0.27147
15:50:53|0.27147
15:50:54|0.27147
15:50:54|0.27154
15:50:56|0.2714
15:50:57|0.2714
15:50:58|0.2714
15:50:59|0.2714
15:50:59|0.2714
15:51:01|0.2714
15:51:02|0.2714
15:51:03|0.2714
15:51:04|0.2714
15:51:05|0.2714
15:51:06|0.2714
15:51:08|0.2714
15:51:09|0.27158
15:51:10|0.27158
15:51:11|0.27158
15:51:12|0.27158
15:51:14|0.27158
15:51:15|0.27158
15:51:15|0.27158
15:51:17|0.27158
15:51:18|0.27179
15:51:18|0.27176
15:51:19|0.27176
15:51:21|0.27176
15:51:22|0.27174
15:51:23|0.27183
15:51:24|0.27189
15:51:24|0.27189
15:51:26|0.27205
15:51:26|0.27205
15:51:28|0.27205
15:51:29|0.27205
15:51:30|0.27202
15:51:30|0.27197
15:51:32|0.27197
15:51:33|0.27197
15:51:33|0.27197
15:51:35|0.27197
15:51:36|0.27139
15:51:36|0.27139
15:51:38|0.27139
15:51:39|0.27139
15:51:39|0.27139
15:51:41|0.27186
15:51:42|0.27186
15:51:43|0.27186
15:51:44|0.27186
15:51:45|0.27183
15:51:45|0.27183
15:51:47|0.27183
15:51:49|0.27183
15:51:49|0.27183
15:51:51|0.27183
15:51:51|0.27183
15:51:53|0.27183
15:51:53|0.27183
15:51:55|0.27183
15:51:56|0.2716
15:51:58|0.27146
15:51:59|0.27116
15:51:59|0.27116
15:52:00|0.27116
15:52:01|0.27119
15:52:02|0.27119
15:52:04|0.27119
15:52:05|0.27119
15:52:06|0.27119
15:52:07|0.27119
15:52:08|0.27119
15:52:10|0.27119
15:52:11|0.27119
15:52:11|0.27119
15:52:13|0.27119
15:52:13|0.27119
15:52:15|0.27119
15:52:16|0.27142
15:52:17|0.27142
15:52:19|0.27142
15:52:20|0.27142
15:52:21|0.27142
15:52:22|0.27142
15:52:23|0.27142
15:52:24|0.27142
15:52:25|0.27142
15:52:26|0.27142
15:52:27|0.27142
15:52:28|0.27142
15:52:29|0.27142
15:52:31|0.27142
15:52:32|0.27142
15:52:32|0.27142
15:52:34|0.27142
15:52:34|0.27142
15:52:36|0.27142
15:52:36|0.27142
15:52:37|0.27142
15:52:38|0.27142
15:52:39|0.27142
15:52:41|0.27142
15:52:42|0.27142
15:52:42|0.27142
15:52:44|0.27142
15:52:45|0.27142
15:52:45|0.27142
15:52:47|0.27142
15:52:48|0.27142
15:52:49|0.27142
15:52:50|0.27142
15:52:51|0.27142
15:52:52|0.27142
15:52:53|0.27142
15:52:53|0.27142
15:52:54|0.27142
15:52:56|0.27142
15:52:57|0.27142
15:52:58|0.27142
15:52:59|0.27142
15:53:01|0.27142
15:53:01|0.27142
15:53:02|0.27142
15:53:04|0.27151
15:53:04|0.27157
15:53:06|0.27157
15:53:08|0.27157
15:53:09|0.27157
15:53:10|0.27157
15:53:10|0.27157
15:53:12|0.27157
15:53:13|0.27157
15:53:15|0.27157
15:53:16|0.27157
15:53:16|0.27157
15:53:17|0.27157
15:53:18|0.27157
15:53:20|0.27172
15:53:21|0.27172
15:53:21|0.27131
15:53:23|0.27134
15:53:24|0.27134
15:53:24|0.27134
15:53:26|0.27134
15:53:27|0.27134
15:53:28|0.27134
15:53:29|0.27134
15:53:30|0.27134
15:53:31|0.27134
15:53:32|0.27134
15:53:33|0.27134
15:53:34|0.27134
15:53:35|0.27134
15:53:36|0.27134
15:53:37|0.27134
15:53:38|0.27134
15:53:39|0.27134
15:53:40|0.27134
15:53:41|0.27134
15:53:42|0.27134
15:53:43|0.27158
15:53:44|0.27158
15:53:45|0.27158
15:53:47|0.27158
15:53:48|0.27169
15:53:49|0.27169
15:53:50|0.27169
15:53:50|0.27169
15:53:51|0.27166
15:53:53|0.27166
15:53:54|0.27166
15:53:54|0.27166
15:53:55|0.27166
15:53:57|0.27166
15:53:58|0.27166
15:53:59|0.2714
15:54:00|0.2714
15:54:01|0.27159
15:54:02|0.27159
15:54:03|0.27159
15:54:04|0.27159
15:54:06|0.27159
15:54:06|0.27174
15:54:08|0.27174
15:54:10|0.27174
15:54:11|0.27174
15:54:12|0.27174
15:54:13|0.27155
15:54:14|0.27155
15:54:15|0.27155
15:54:15|0.2717
15:54:16|0.2717
15:54:18|0.2717
15:54:19|0.27159
15:54:20|0.27159
15:54:21|0.27159
15:54:22|0.27159
15:54:23|0.27159
15:54:24|0.27159
15:54:26|0.27159
15:54:26|0.27159
15:54:28|0.27159
15:54:29|0.27159
15:54:30|0.27159
15:54:30|0.27159
15:54:31|0.27152
15:54:32|0.27152
15:54:34|0.27152
15:54:34|0.27152
15:54:36|0.27152
15:54:37|0.27152
15:54:37|0.27152
15:54:38|0.27152
15:54:39|0.27152
15:54:41|0.27152
15:54:41|0.27152
15:54:43|0.27152
15:54:44|0.27166
15:54:45|0.27166
15:54:46|0.27166
15:54:47|0.27166
15:54:48|0.27166
15:54:49|0.27166
15:54:50|0.27166
15:54:52|0.27166
15:54:52|0.27166
15:54:53|0.27166
15:54:54|0.27166
15:54:55|0.27166
15:54:56|0.27166
15:54:57|0.27166
15:54:58|0.27166
15:54:59|0.27166
15:55:00|0.27166
15:55:01|0.27164
15:55:03|0.27157
15:55:04|0.27157
15:55:04|0.27157
15:55:06|0.27155
15:55:06|0.27155
15:55:08|0.27155
15:55:09|0.27151
15:55:10|0.27143
15:55:11|0.27143
15:55:12|0.27143
15:55:13|0.27143
15:55:14|0.27143
15:55:15|0.27143
15:55:16|0.27143
15:55:17|0.27143
15:55:18|0.27143
15:55:19|0.27143
15:55:20|0.27117
15:55:21|0.27121
15:55:22|0.27121
15:55:23|0.27112
15:55:25|0.27103
15:55:26|0.27096
15:55:26|0.27096
15:55:27|0.27096
15:55:29|0.27125
15:55:30|0.27125
15:55:31|0.27125
15:55:32|0.27138
15:55:33|0.27138
15:55:34|0.27138
15:55:35|0.27116
15:55:36|0.27116
15:55:37|0.27083
15:55:38|0.27071
15:55:39|0.27071
15:55:40|0.27097
15:55:41|0.27097
15:55:42|0.27077
15:55:43|0.27081
15:55:44|0.27081
15:55:45|0.27081
15:55:46|0.27081
15:55:47|0.27081
15:55:48|0.27081
15:55:49|0.27081
15:55:50|0.27081
15:55:51|0.27081
15:55:52|0.27081
15:55:53|0.27081
15:55:54|0.27081
15:55:55|0.27081
15:55:56|0.27081
15:55:57|0.27081
15:55:58|0.27081
15:55:59|0.27081
15:56:00|0.27081
15:56:01|0.27062
15:56:02|0.27062
15:56:03|0.27062
15:56:05|0.27062
15:56:05|0.27062
15:56:06|0.27062
15:56:07|0.27063
15:56:09|0.27091
15:56:10|0.27091
15:56:12|0.27091
15:56:13|0.27091
15:56:14|0.27091
15:56:15|0.27091
15:56:16|0.27091
15:56:17|0.27091
15:56:18|0.27091
15:56:19|0.27091
15:56:20|0.27089
15:56:21|0.27089
15:56:22|0.27089
15:56:23|0.27083
15:56:24|0.27083
15:56:25|0.27083
15:56:26|0.27083
15:56:27|0.27083
15:56:28|0.27083
15:56:29|0.27083
15:56:30|0.27083
15:56:31|0.27083
15:56:32|0.27083
15:56:33|0.27083
15:56:34|0.27083
15:56:35|0.27083
15:56:36|0.2711
15:56:37|0.2711
15:56:38|0.2711
15:56:39|0.2711
15:56:40|0.2711
15:56:41|0.2711
15:56:42|0.2711
15:56:43|0.2711
15:56:44|0.2711
15:56:45|0.2711
15:56:46|0.2711
15:56:47|0.2711
15:56:48|0.2711
15:56:49|0.27098
15:56:51|0.27098
15:56:51|0.27098
15:56:52|0.27098
15:56:54|0.27098
15:56:54|0.27098
15:56:55|0.27098
15:56:56|0.27098
15:56:57|0.27075
15:56:58|0.27073
15:56:59|0.27073
15:57:00|0.27073
15:57:02|0.27073
15:57:03|0.27073
15:57:03|0.27073
15:57:04|0.27103
15:57:05|0.27119
15:57:07|0.27125
15:57:08|0.27129
15:57:09|0.27133
15:57:10|0.2712
15:57:10|0.27127
15:57:12|0.27096
15:57:13|0.27096
15:57:14|0.27151
15:57:15|0.2715
15:57:15|0.27136
15:57:17|0.27136
15:57:17|0.27136
15:57:18|0.27136
15:57:20|0.27136
15:57:21|0.27131
15:57:22|0.27127
15:57:22|0.27127
15:57:24|0.27127
15:57:25|0.27133
15:57:26|0.2715
15:57:27|0.2715
15:57:28|0.27174
15:57:29|0.272
15:57:30|0.2723
15:57:31|0.27231
15:57:32|0.27231
15:57:33|0.27231
15:57:34|0.27226
15:57:35|0.27219
15:57:36|0.27219
15:57:37|0.27259
15:57:38|0.27251
15:57:39|0.2724
15:57:40|0.2726
15:57:41|0.2726
15:57:42|0.2726
15:57:43|0.27246
15:57:44|0.27246
15:57:45|0.27269
15:57:46|0.27268
15:57:47|0.27273
15:57:48|0.27291
15:57:49|0.27291
15:57:50|0.27282
15:57:51|0.27286
15:57:52|0.27281
15:57:53|0.27281
15:57:54|0.27311
15:57:55|0.27324
15:57:56|0.2731
15:57:57|0.27303
15:57:59|0.27306
15:57:59|0.27318
15:58:01|0.27318
15:58:02|0.27333
15:58:02|0.27322
15:58:04|0.27322
15:58:05|0.27313
15:58:05|0.27319
15:58:07|0.27332
15:58:08|0.27331
15:58:09|0.27337
15:58:11|0.2736
15:58:12|0.2736
15:58:13|0.27321
15:58:15|0.27305
15:58:16|0.27334
15:58:17|0.27334
15:58:18|0.27298
15:58:19|0.27318
15:58:20|0.27318
15:58:21|0.27318
15:58:22|0.2729
15:58:23|0.2729
15:58:25|0.27265
15:58:26|0.27265
15:58:27|0.27265
15:58:28|0.27272
15:58:28|0.27272
15:58:30|0.27272
15:58:31|0.27272
15:58:32|0.27272
15:58:32|0.27272
15:58:34|0.27272
15:58:34|0.27272
15:58:36|0.27272
15:58:37|0.27272
15:58:37|0.27272
15:58:38|0.27298
15:58:40|0.27298
15:58:41|0.27298
15:58:42|0.27299
15:58:43|0.27299
15:58:44|0.27299
15:58:45|0.27299
15:58:46|0.27286
15:58:47|0.27275
15:58:49|0.27275
15:58:49|0.27297
15:58:51|0.27304
15:58:51|0.27304
15:58:52|0.27304
15:58:53|0.27304
15:58:54|0.27287
15:58:56|0.27286
15:58:57|0.27293
15:58:58|0.27293
15:58:58|0.27293
15:58:59|0.27293
15:59:01|0.27293
15:59:01|0.27293
15:59:02|0.2729
15:59:03|0.27263
15:59:04|0.27256
15:59:05|0.27256
15:59:07|0.27256
15:59:08|0.27256
15:59:09|0.27256
15:59:10|0.27256
15:59:11|0.27272
15:59:13|0.27282
15:59:14|0.27289
15:59:15|0.27289
15:59:16|0.27281
15:59:17|0.27291
15:59:18|0.27291
15:59:18|0.27291
15:59:19|0.27277
15:59:21|0.27298
15:59:22|0.2729
15:59:23|0.27269
15:59:24|0.2728
15:59:25|0.2728
15:59:26|0.2728
15:59:27|0.2728
15:59:28|0.2728
15:59:30|0.2728
15:59:30|0.2728
15:59:32|0.2728
15:59:32|0.2728
15:59:33|0.2728
15:59:34|0.27271
15:59:36|0.2727
15:59:37|0.2727
15:59:38|0.27245
15:59:39|0.27245
15:59:39|0.27245
15:59:40|0.27245
15:59:42|0.27245
15:59:42|0.27245
15:59:43|0.27257
15:59:44|0.27257
15:59:45|0.27273
15:59:47|0.27273
15:59:48|0.27273
15:59:49|0.27273
15:59:50|0.27273
15:59:51|0.27246
15:59:52|0.27246
15:59:53|0.27246
15:59:54|0.2725
15:59:55|0.2725
15:59:56|0.2725
15:59:57|0.2725
15:59:58|0.27271
15:59:59|0.27282
16:00:00|0.27282
16:00:01|0.27272
16:00:02|0.27271
16:00:03|0.27271
16:00:04|0.27274
16:00:05|0.2727
16:00:06|0.2727
16:00:07|0.2727
16:00:08|0.2727
16:00:09|0.27271
16:00:11|0.27269
16:00:12|0.27269
16:00:14|0.27279
16:00:14|0.27279
16:00:16|0.27269
16:00:16|0.27269
16:00:19|0.27248
16:00:19|0.27259
16:00:20|0.27274
16:00:21|0.2728
16:00:23|0.27285
16:00:24|0.27285
16:00:24|0.27324
16:00:25|0.27328
16:00:27|0.27328
16:00:28|0.27328
16:00:28|0.27344
16:00:29|0.27344
16:00:31|0.27343
16:00:31|0.2734
16:00:32|0.2734
16:00:33|0.2734
16:00:35|0.2734
16:00:35|0.27317
16:00:36|0.27307
16:00:37|0.27306
16:00:38|0.27293
16:00:39|0.27277
16:00:40|0.27277
16:00:42|0.27262
16:00:43|0.2725
16:00:43|0.2725
16:00:45|0.2724
16:00:46|0.2724
16:00:46|0.2724
16:00:48|0.27222
16:00:49|0.27223
16:00:49|0.27223
16:00:51|0.27217
16:00:52|0.27229
16:00:53|0.27229
16:00:54|0.2721
16:00:55|0.27215
16:00:56|0.27215
16:00:57|0.27217
16:00:58|0.27217
16:00:58|0.27217
16:00:59|0.27217
16:01:01|0.27217
16:01:02|0.27217
16:01:03|0.27225
16:01:04|0.27225
16:01:05|0.27228
16:01:06|0.27235
16:01:07|0.27235
16:01:07|0.27235
16:01:09|0.27229
16:01:09|0.27229
16:01:10|0.27229
16:01:12|0.27229
16:01:14|0.27195
16:01:15|0.27195
16:01:16|0.27195
16:01:17|0.27195
16:01:18|0.27195
16:01:19|0.27201
16:01:20|0.27201
16:01:21|0.27201
16:01:22|0.27201
16:01:23|0.27199
16:01:24|0.27199
16:01:25|0.27199
16:01:26|0.27199
16:01:27|0.27199
16:01:28|0.27199
16:01:29|0.27199
16:01:31|0.27199
16:01:32|0.27199
16:01:33|0.27199
16:01:34|0.27199
16:01:34|0.27199
16:01:36|0.27199
16:01:37|0.27199
16:01:38|0.27199
16:01:39|0.27199
16:01:40|0.27199
16:01:41|0.27199
16:01:42|0.27199
16:01:42|0.27199
16:01:44|0.27237
16:01:44|0.27257
16:01:46|0.27257
16:01:46|0.27257
16:01:48|0.27257
16:01:49|0.27257
16:01:50|0.27257
16:01:51|0.27239
16:01:52|0.27239
16:01:53|0.27239
16:01:54|0.27239
16:01:55|0.27239
16:01:56|0.27239
16:01:57|0.27239
16:01:58|0.27239
16:01:59|0.27239
16:02:00|0.27239
16:02:01|0.27239
16:02:02|0.27239
16:02:03|0.27239
16:02:04|0.27239
16:02:05|0.27239
16:02:06|0.27216
16:02:07|0.27191
16:02:08|0.27181
16:02:09|0.2716
16:02:10|0.27188
16:02:11|0.27188
16:02:12|0.27188
16:02:13|0.27188
16:02:15|0.27188
16:02:16|0.27188
16:02:18|0.27188
16:02:18|0.272
16:02:19|0.272
16:02:20|0.2717
16:02:22|0.2717
16:02:22|0.2717
16:02:24|0.27183
16:02:24|0.27183
16:02:25|0.27183
16:02:26|0.27183
16:02:27|0.27183
16:02:29|0.27183
16:02:30|0.27183
16:02:31|0.27183
16:02:31|0.27183
16:02:32|0.27183
16:02:33|0.27187
16:02:36|0.27187
16:02:37|0.27208
16:02:39|0.27208
16:02:40|0.27198
16:02:40|0.27198
16:02:41|0.27195
16:02:42|0.27188
16:02:44|0.27188
16:02:44|0.27188
16:02:46|0.27188
16:02:47|0.27188
16:02:48|0.27188
16:02:49|0.27188
16:02:50|0.27188
16:02:51|0.27188
16:02:52|0.27188
16:02:52|0.27188
16:02:54|0.27148
16:02:55|0.27148
16:02:55|0.2714
16:02:56|0.2714
16:02:57|0.27151
16:02:59|0.2714
16:03:00|0.27166
16:03:00|0.27166
16:03:02|0.27166
16:03:03|0.27166
16:03:04|0.27166
16:03:05|0.27166
16:03:06|0.27167
16:03:07|0.27147
16:03:08|0.27147
16:03:09|0.27154
16:03:10|0.27154
16:03:11|0.27154
16:03:13|0.27176
16:03:13|0.27176
16:03:14|0.27176
16:03:16|0.27176
16:03:16|0.27215
16:03:18|0.27264
16:03:19|0.27264
16:03:21|0.27237
16:03:22|0.27226
16:03:22|0.27226
16:03:24|0.27226
16:03:25|0.27226
16:03:26|0.27226
16:03:27|0.27226
16:03:28|0.27226
16:03:28|0.27226
16:03:30|0.27226
16:03:31|0.27226
16:03:33|0.27212
16:03:34|0.27212
16:03:35|0.27212
16:03:36|0.27212
16:03:37|0.27212
16:03:38|0.27222
16:03:38|0.27209
16:03:40|0.27209
16:03:41|0.27209
16:03:42|0.27209
16:03:43|0.27201
16:03:44|0.27175
16:03:45|0.27175
16:03:46|0.27175
16:03:47|0.27175
16:03:48|0.27175
16:03:49|0.27175
16:03:50|0.27175
16:03:51|0.27191
16:03:52|0.27191
16:03:53|0.27191
16:03:54|0.27191
16:03:56|0.27181
16:03:57|0.27153
16:03:58|0.27162
16:03:59|0.27153
16:04:00|0.27153
16:04:01|0.27153
16:04:02|0.27153
16:04:03|0.27195
16:04:04|0.27195
16:04:05|0.27195
16:04:06|0.27195
16:04:08|0.27195
16:04:08|0.27195
16:04:09|0.27195
16:04:11|0.27195
16:04:11|0.27195
16:04:12|0.27195
16:04:14|0.27227
16:04:14|0.27227
16:04:15|0.27227
16:04:17|0.27195
16:04:18|0.27203
16:04:20|0.27189
16:04:20|0.27189
16:04:21|0.27189
16:04:23|0.2717
16:04:23|0.2717
16:04:24|0.2717
16:04:26|0.27154
16:04:26|0.27154
16:04:28|0.27154
16:04:29|0.27154
16:04:30|0.27153
16:04:31|0.27153
16:04:32|0.27153
16:04:33|0.27153
16:04:34|0.27153
16:04:35|0.27153
16:04:36|0.27153
16:04:37|0.27131
16:04:38|0.27131
16:04:39|0.27149
16:04:40|0.27149
16:04:41|0.27149
16:04:42|0.27149
16:04:43|0.27149
16:04:44|0.27149
16:04:45|0.27167
16:04:46|0.27167
16:04:48|0.27167
16:04:49|0.27167
16:04:50|0.27167
16:04:51|0.27174
16:04:52|0.27174
16:04:53|0.27174
16:04:54|0.27174
16:04:55|0.27166
16:04:56|0.27166
16:04:57|0.27166
16:04:59|0.27167
16:04:59|0.27167
16:05:00|0.27167
16:05:01|0.27167
16:05:02|0.27167
16:05:03|0.27163
16:05:04|0.27163
16:05:05|0.27162
16:05:06|0.27147
16:05:07|0.27132
16:05:08|0.27153
16:05:09|0.27157
16:05:10|0.27157
16:05:11|0.27169
16:05:13|0.27169
16:05:13|0.27169
16:05:14|0.27169
16:05:15|0.27169
16:05:16|0.27169
16:05:18|0.27169
16:05:19|0.27169
16:05:19|0.27169
16:05:21|0.27169
16:05:21|0.27169
16:05:22|0.27169
16:05:23|0.27169
16:05:25|0.27169
16:05:26|0.27169
16:05:27|0.27169
16:05:28|0.27169
16:05:29|0.27147
16:05:30|0.27147
16:05:31|0.27147
16:05:32|0.27147
16:05:33|0.27147
16:05:34|0.2712
16:05:35|0.27111
16:05:37|0.27111
16:05:38|0.27111
16:05:39|0.27098
16:05:40|0.27098
16:05:41|0.27098
16:05:43|0.27098
16:05:44|0.27098
16:05:44|0.27098
16:05:46|0.27149
16:05:47|0.27149
16:05:47|0.27149
16:05:49|0.27149
16:05:49|0.27149
16:05:51|0.27149
16:05:52|0.27147
16:05:53|0.27147
16:05:53|0.27147
16:05:55|0.27147
16:05:55|0.27147
16:05:56|0.27156
16:05:57|0.27142
16:05:58|0.27156
16:06:00|0.27156
16:06:00|0.27156
16:06:02|0.27156
16:06:03|0.27156
16:06:04|0.27156
16:06:05|0.27156
16:06:06|0.27142
16:06:07|0.27142
16:06:07|0.27142
16:06:09|0.27142
16:06:10|0.27142
16:06:11|0.27142
16:06:12|0.27142
16:06:13|0.27142
16:06:14|0.27142
16:06:15|0.27142
16:06:16|0.27142
16:06:17|0.27142
16:06:19|0.2717
16:06:20|0.2717
16:06:21|0.27167
16:06:22|0.27167
16:06:23|0.27167
16:06:23|0.27167
16:06:25|0.27142
16:06:26|0.27142
16:06:27|0.27142
16:06:28|0.27143
16:06:28|0.27143
16:06:30|0.27143
16:06:31|0.27143
16:06:32|0.27143
16:06:32|0.27143
16:06:35|0.2716
16:06:36|0.27174
16:06:38|0.27174
16:06:38|0.27185
16:06:39|0.272
16:06:40|0.272
16:06:41|0.272
16:06:43|0.272
16:06:44|0.272
16:06:45|0.272
16:06:46|0.272
16:06:47|0.272
16:06:48|0.2718
16:06:49|0.2718
16:06:50|0.2718
16:06:51|0.2718
16:06:52|0.2718
16:06:53|0.2718
16:06:54|0.2718
16:06:55|0.2718
16:06:57|0.27197
16:06:58|0.27197
16:06:58|0.2718
16:06:59|0.27202
16:07:00|0.27202
16:07:01|0.27182
16:07:02|0.27182
16:07:03|0.27182
16:07:05|0.27182
16:07:06|0.27182
16:07:06|0.27205
16:07:08|0.27214
16:07:08|0.27214
16:07:10|0.27214
16:07:10|0.27214
16:07:12|0.27214
16:07:13|0.27214
16:07:14|0.27214
16:07:14|0.27214
16:07:16|0.27214
16:07:17|0.27214
16:07:17|0.27214
16:07:18|0.27214
16:07:21|0.27214
16:07:22|0.27214
16:07:23|0.27214
16:07:24|0.27214
16:07:25|0.27214
16:07:26|0.27224
16:07:27|0.27224
16:07:28|0.27224
16:07:30|0.27224
16:07:32|0.27238
16:07:32|0.27238
16:07:33|0.27238
16:07:35|0.2724
16:07:35|0.27256
16:07:37|0.27256
16:07:37|0.27256
16:07:38|0.27256
16:07:39|0.27256
16:07:41|0.27256
16:07:41|0.27256
16:07:42|0.27256
16:07:43|0.27256
16:07:44|0.27256
16:07:45|0.27256
16:07:47|0.2726
16:07:47|0.2726
16:07:48|0.2726
16:07:50|0.2726
16:07:50|0.2726
16:07:51|0.2726
16:07:52|0.2726
16:07:53|0.2726
16:07:55|0.2726
16:07:55|0.2726
16:07:56|0.2726
16:07:58|0.2726
16:07:59|0.2726
16:07:59|0.2726
16:08:00|0.2726
16:08:01|0.2726
16:08:02|0.2726
16:08:04|0.2726
16:08:05|0.27252
16:08:06|0.27252
16:08:07|0.27252
16:08:08|0.27252
16:08:09|0.27252
16:08:10|0.27252
16:08:11|0.27252
16:08:12|0.27252
16:08:13|0.27262
16:08:14|0.27262
16:08:15|0.27262
16:08:16|0.27278
16:08:18|0.27278
16:08:19|0.27278
16:08:21|0.27274
16:08:21|0.27274
16:08:22|0.27274
16:08:23|0.27274
16:08:25|0.27274
16:08:25|0.27274
16:08:27|0.27274
16:08:27|0.27274
16:08:29|0.27291
16:08:29|0.27305
16:08:30|0.27305
16:08:32|0.27305
16:08:33|0.27305
16:08:34|0.27305
16:08:35|0.27305
16:08:36|0.27305
16:08:37|0.27305
16:08:38|0.27305
16:08:39|0.27306
16:08:41|0.27306
16:08:42|0.27322
16:08:43|0.27334
16:08:44|0.27334
16:08:44|0.27334
16:08:46|0.27334
16:08:46|0.27336
16:08:48|0.27336
16:08:49|0.27336
16:08:50|0.27335
16:08:51|0.27335
16:08:52|0.27335
16:08:53|0.27335
16:08:54|0.27335
16:08:55|0.27334
16:08:56|0.27334
16:08:57|0.27334
16:08:58|0.27334
16:08:59|0.27334
16:09:01|0.27334
16:09:01|0.27334
16:09:03|0.27334
16:09:03|0.27334
16:09:04|0.27335
16:09:06|0.27335
16:09:07|0.27338
16:09:08|0.27338
16:09:10|0.27338
16:09:10|0.27334
16:09:12|0.27334
16:09:13|0.27334
16:09:13|0.27334
16:09:14|0.27359
16:09:16|0.27359
16:09:16|0.27359
16:09:17|0.2736
16:09:18|0.2736
16:09:19|0.2736
16:09:20|0.27355
16:09:22|0.27355
16:09:24|0.27359
16:09:25|0.27359
16:09:25|0.27359
16:09:26|0.27359
16:09:28|0.27356
16:09:29|0.27356
16:09:29|0.27356
16:09:31|0.27356
16:09:32|0.27356
16:09:32|0.27356
16:09:34|0.27356
16:09:35|0.27356
16:09:36|0.27356
16:09:36|0.27356
16:09:38|0.2736
16:09:39|0.2736
16:09:39|0.2736
16:09:40|0.27367
16:09:42|0.2736
16:09:43|0.2736
16:09:43|0.2736
16:09:44|0.2736
16:09:45|0.27357
16:09:47|0.27353
16:09:48|0.27353
16:09:48|0.27342
16:09:51|0.27342
16:09:52|0.27342
16:09:52|0.27337
16:09:53|0.27337
16:09:54|0.27337
16:09:55|0.27337
16:09:57|0.27337
16:09:57|0.27337
16:09:59|0.27317
16:09:59|0.27331
16:10:01|0.27326
16:10:01|0.27326
16:10:03|0.27326
16:10:04|0.27327
16:10:05|0.27327
16:10:06|0.27327
16:10:06|0.27327
16:10:07|0.27327
16:10:08|0.27318
16:10:09|0.27318
16:10:10|0.27318
16:10:11|0.27318
16:10:12|0.27318
16:10:14|0.27322
16:10:15|0.27308
16:10:16|0.273
16:10:17|0.273
16:10:18|0.273
16:10:19|0.273
16:10:20|0.273
16:10:20|0.273
16:10:22|0.273
16:10:23|0.273
16:10:24|0.273
16:10:25|0.273
16:10:26|0.27333
16:10:28|0.27333
16:10:29|0.27333
16:10:30|0.27333
16:10:30|0.27333
16:10:31|0.27333
16:10:33|0.27333
16:10:34|0.27337
16:10:35|0.27326
16:10:36|0.27326
16:10:37|0.27326
16:10:38|0.27326
16:10:39|0.27326
16:10:40|0.27327
16:10:42|0.27327
16:10:43|0.27343
16:10:44|0.27343
16:10:45|0.27343
16:10:47|0.27343
16:10:47|0.27343
16:10:48|0.27343
16:10:49|0.27343
16:10:50|0.27343
16:10:52|0.27343
16:10:52|0.27343
16:10:54|0.27357
16:10:54|0.27367
16:10:56|0.27367
16:10:56|0.27372
16:10:57|0.27372
16:10:59|0.27374
16:11:00|0.27364
16:11:01|0.27364
16:11:01|0.27364
16:11:03|0.27364
16:11:03|0.27364
16:11:04|0.27371
16:11:05|0.27371
16:11:06|0.27371
16:11:07|0.27371
16:11:08|0.27371
16:11:10|0.27371
16:11:10|0.27368
16:11:11|0.27368
16:11:13|0.27368
16:11:14|0.27346
16:11:14|0.27346
16:11:16|0.27346
16:11:17|0.27346
16:11:18|0.27346
16:11:19|0.27346
16:11:20|0.27346
16:11:21|0.27346
16:11:22|0.27352
16:11:24|0.27352
16:11:25|0.27352
16:11:26|0.27352
16:11:27|0.27352
16:11:28|0.27352
16:11:29|0.27368
16:11:31|0.27368
16:11:31|0.27368
16:11:33|0.27368
16:11:33|0.27368
16:11:35|0.27368
16:11:36|0.27375
16:11:37|0.27375
16:11:38|0.27375
16:11:39|0.27375
16:11:40|0.27375
16:11:42|0.27375
16:11:42|0.27375
16:11:43|0.27373
16:11:44|0.2738
16:11:45|0.2738
16:11:46|0.2738
16:11:48|0.2738
16:11:49|0.2738
16:11:50|0.2738
16:11:50|0.2738
16:11:51|0.2738
16:11:53|0.2738
16:11:53|0.27373
16:11:55|0.27373
16:11:55|0.27373
16:11:56|0.27373
16:11:57|0.27373
16:11:58|0.27373
16:11:59|0.27373
16:12:00|0.27373
16:12:01|0.27373
16:12:03|0.27387
16:12:04|0.27387
16:12:05|0.27387
16:12:06|0.27387
16:12:06|0.27387
16:12:08|0.27387
16:12:08|0.27356
16:12:09|0.27356
16:12:10|0.27356
16:12:11|0.27356
16:12:13|0.27356
16:12:13|0.27356
16:12:15|0.27356
16:12:15|0.27356
16:12:17|0.27356
16:12:17|0.27356
16:12:18|0.27356
16:12:19|0.27356
16:12:21|0.27356
16:12:21|0.27356
16:12:22|0.27356
16:12:24|0.27356
16:12:26|0.27356
16:12:27|0.27356
16:12:28|0.27377
16:12:29|0.27377
16:12:30|0.27377
16:12:31|0.27377
16:12:32|0.27394
16:12:33|0.27394
16:12:34|0.27388
16:12:35|0.27388
16:12:36|0.27388
16:12:37|0.27388
16:12:38|0.27388
16:12:38|0.27388
16:12:40|0.27388
16:12:40|0.27388
16:12:42|0.27388
16:12:43|0.27382
16:12:43|0.27382
16:12:45|0.27382
16:12:46|0.27382
16:12:47|0.27382
16:12:48|0.27382
16:12:48|0.27382
16:12:50|0.27382
16:12:51|0.27405
16:12:52|0.27405
16:12:53|0.27405
16:12:54|0.27397
16:12:55|0.27397
16:12:56|0.27397
16:12:57|0.27397
16:12:58|0.27403
16:12:59|0.27403
16:13:00|0.27403
16:13:01|0.27403
16:13:02|0.27403
16:13:03|0.27396
16:13:04|0.27396
16:13:05|0.27396
16:13:06|0.27396
16:13:07|0.27413
16:13:08|0.27413
16:13:09|0.27413
16:13:10|0.27413
16:13:11|0.27413
16:13:12|0.27413
16:13:13|0.27413
16:13:14|0.27413
16:13:15|0.27406
16:13:16|0.27406
16:13:17|0.27415
16:13:18|0.27415
16:13:19|0.2741
16:13:20|0.2741
16:13:21|0.2741
16:13:22|0.2741
16:13:23|0.2741
16:13:24|0.2741
16:13:25|0.2741
16:13:26|0.27397
16:13:27|0.27397
16:13:28|0.27397
16:13:30|0.27397
16:13:30|0.27397
16:13:31|0.27397
16:13:33|0.27397
16:13:34|0.27397
16:13:35|0.27375
16:13:36|0.27375
16:13:37|0.27375
16:13:39|0.27375
16:13:39|0.27375
16:13:40|0.27375
16:13:41|0.27375
16:13:43|0.27375
16:13:44|0.27375
16:13:44|0.27369
16:13:45|0.27351
16:13:47|0.27351
16:13:48|0.27351
16:13:49|0.27351
16:13:50|0.27351
16:13:51|0.27351
16:13:52|0.27351
16:13:53|0.27351
16:13:54|0.27336
16:13:55|0.27336
16:13:56|0.27336
16:13:57|0.27336
16:13:58|0.27336
16:13:59|0.27336
16:14:00|0.27336
16:14:01|0.27336
16:14:02|0.27336
16:14:03|0.27336
16:14:04|0.27336
16:14:06|0.27336
16:14:07|0.27336
16:14:07|0.27336
16:14:08|0.27336
16:14:10|0.27336
16:14:10|0.27336
16:14:12|0.27336
16:14:13|0.27336
16:14:14|0.27336
16:14:15|0.27336
16:14:16|0.27336
16:14:18|0.27336
16:14:19|0.27336
16:14:19|0.27336
16:14:20|0.27336
16:14:21|0.27336
16:14:23|0.27336
16:14:23|0.27336
16:14:25|0.27336
16:14:25|0.27336
16:14:27|0.27336
16:14:28|0.27336
16:14:29|0.27336
16:14:30|0.27336
16:14:31|0.27336
16:14:32|0.27336
16:14:34|0.27336
16:14:35|0.27336
16:14:36|0.27336
16:14:36|0.27336
16:14:37|0.27336
16:14:38|0.27336
16:14:40|0.27336
16:14:41|0.27336
16:14:42|0.27336
16:14:42|0.27336
16:14:43|0.27336
16:14:44|0.27336
16:14:46|0.27336
16:14:46|0.27336
16:14:48|0.27336
16:14:49|0.27317
16:14:49|0.27317
16:14:51|0.27317
16:14:51|0.27317
16:14:53|0.27317
16:14:54|0.27323
16:14:55|0.27323
16:14:56|0.27323
16:14:57|0.27327
16:14:57|0.27327
16:14:59|0.27327
16:14:59|0.27306
16:15:01|0.27297
16:15:02|0.27297
16:15:03|0.27297
16:15:04|0.27298
16:15:05|0.27298
16:15:06|0.27298
16:15:07|0.27298
16:15:08|0.27331
16:15:09|0.27331
16:15:10|0.27331
16:15:11|0.27331
16:15:12|0.27331
16:15:13|0.27358
16:15:14|0.2736
16:15:15|0.2736
16:15:16|0.2736
16:15:17|0.2736
16:15:19|0.2736
16:15:19|0.2736
16:15:21|0.27341
16:15:21|0.27341
16:15:22|0.27341
16:15:24|0.27341
16:15:24|0.27341
16:15:25|0.27341
16:15:27|0.27341
16:15:28|0.27341
16:15:29|0.27341
16:15:30|0.27341
16:15:31|0.27341
16:15:33|0.27341
16:15:34|0.27341
16:15:35|0.27272
16:15:36|0.27272
16:15:38|0.2726
16:15:39|0.27255
16:15:40|0.27259
16:15:42|0.27238
16:15:43|0.27237
16:15:45|0.27237
16:15:45|0.27237
16:15:47|0.2723
16:15:48|0.2723
16:15:49|0.2723
16:15:50|0.27204
16:15:51|0.27204
16:15:52|0.27204
16:15:53|0.27204
16:15:54|0.27204
16:15:56|0.27201
16:15:57|0.27201
16:15:58|0.27201
16:15:58|0.27221
16:16:00|0.27243
16:16:01|0.27243
16:16:03|0.27243
16:16:04|0.27243
16:16:04|0.27226
16:16:05|0.27226
16:16:06|0.27226
16:16:08|0.27226
16:16:09|0.27236
16:16:10|0.27236
16:16:11|0.27236
16:16:12|0.2724
16:16:12|0.2724
16:16:14|0.2724
16:16:15|0.2724
16:16:16|0.2724
16:16:16|0.2724
16:16:18|0.2724
16:16:19|0.2724
16:16:21|0.2724
16:16:22|0.2724
16:16:23|0.2724
16:16:25|0.2724
16:16:26|0.27222
16:16:27|0.27222
16:16:28|0.27223
16:16:30|0.27223
16:16:31|0.27223
16:16:32|0.27223
16:16:33|0.27223
16:16:34|0.27223
16:16:35|0.27223
16:16:36|0.27211
16:16:37|0.27198
16:16:38|0.27198
16:16:40|0.27177
16:16:42|0.27193
16:16:42|0.27193
16:16:44|0.27193
16:16:45|0.27193
16:16:46|0.27193
16:16:47|0.27193
16:16:47|0.27193
16:16:49|0.27193
16:16:49|0.27193
16:16:51|0.27193
16:16:52|0.27193
16:16:52|0.27193
16:16:54|0.27193
16:16:55|0.27193
16:16:55|0.27193
16:16:57|0.27193
16:16:57|0.27193
16:16:59|0.27193
16:17:00|0.27193
16:17:01|0.27186
16:17:03|0.27186
16:17:04|0.27186
16:17:04|0.27186
16:17:06|0.27186
16:17:07|0.27186
16:17:08|0.27186
16:17:09|0.27186
16:17:10|0.27186
16:17:11|0.27186
16:17:12|0.27186
16:17:14|0.27186
16:17:15|0.27186
16:17:16|0.27186
16:17:17|0.27186
16:17:18|0.27188
16:17:19|0.27188
16:17:20|0.27174
16:17:21|0.27174
16:17:22|0.27174
16:17:24|0.27174
16:17:24|0.27174
16:17:26|0.27174
16:17:27|0.27174
16:17:28|0.27174
16:17:29|0.27174
16:17:30|0.27174
16:17:31|0.27174
16:17:32|0.27174
16:17:33|0.27174
16:17:34|0.2714
16:17:35|0.2714
16:17:36|0.2714
16:17:37|0.2714
16:17:38|0.27143
16:17:39|0.27143
16:17:41|0.27143
16:17:42|0.27143
16:17:43|0.27144
16:17:43|0.27144
16:17:44|0.27144
16:17:45|0.27144
16:17:47|0.27144
16:17:48|0.27144
16:17:49|0.27144
16:17:49|0.2713
16:17:50|0.2713
16:17:52|0.2713
16:17:53|0.2713
16:17:54|0.2713
16:17:55|0.2714
16:17:56|0.2714
16:17:57|0.2714
16:17:58|0.2714
16:17:59|0.2714
16:18:00|0.27159
16:18:01|0.27159
16:18:02|0.27159
16:18:04|0.27159
16:18:04|0.27159
16:18:05|0.27159
16:18:06|0.27159
16:18:07|0.27159
16:18:09|0.27159
16:18:10|0.27159
16:18:10|0.27159
16:18:11|0.27159
16:18:12|0.27159
16:18:13|0.27165
16:18:14|0.27165
16:18:16|0.27165
16:18:17|0.27165
16:18:18|0.27165
16:18:18|0.27165
16:18:19|0.27185
16:18:20|0.27185
16:18:22|0.27185
16:18:22|0.27185
16:18:24|0.27185
16:18:25|0.27189
16:18:26|0.27189
16:18:27|0.27189
16:18:28|0.27189
16:18:30|0.27206
16:18:31|0.27206
16:18:32|0.27206
16:18:33|0.27206
16:18:34|0.27206
16:18:35|0.27206
16:18:36|0.27206
16:18:37|0.27196
16:18:38|0.27196
16:18:39|0.27196
16:18:40|0.27196
16:18:41|0.27196
16:18:42|0.27196
16:18:43|0.27196
16:18:44|0.27198
16:18:45|0.27198
16:18:46|0.27198
16:18:47|0.27198
16:18:48|0.27198
16:18:49|0.27198
16:18:50|0.27198
16:18:51|0.27198
16:18:52|0.27198
16:18:53|0.27198
16:18:54|0.27198
16:18:55|0.27187
16:18:57|0.27187
16:18:58|0.27186
16:18:58|0.27186
16:19:00|0.27186
16:19:01|0.27186
16:19:01|0.27186
16:19:03|0.27186
16:19:04|0.27186
16:19:04|0.27186
16:19:05|0.27186
16:19:06|0.27186
16:19:08|0.27175
16:19:10|0.27175
16:19:10|0.27175
16:19:12|0.27175
16:19:13|0.27175
16:19:13|0.27165
16:19:14|0.27165
16:19:15|0.27165
16:19:17|0.27165
16:19:17|0.27165
16:19:18|0.27165
16:19:20|0.27165
16:19:21|0.27147
16:19:22|0.27147
16:19:23|0.27147
16:19:24|0.27147
16:19:24|0.27147
16:19:25|0.27147
16:19:27|0.27147
16:19:28|0.27147
16:19:29|0.27147
16:19:29|0.27147
16:19:30|0.27147
16:19:31|0.27147
16:19:33|0.27147
16:19:33|0.27147
16:19:34|0.27147
16:19:35|0.27147
16:19:36|0.27147
16:19:38|0.27147
16:19:38|0.27147
16:19:40|0.27147
16:19:41|0.27147
16:19:42|0.27147
16:19:42|0.27147
16:19:44|0.27147
16:19:44|0.27147
16:19:46|0.27147
16:19:47|0.27147
16:19:48|0.27147
16:19:49|0.27147
16:19:49|0.27147
16:19:51|0.27147
16:19:52|0.27147
16:19:53|0.27147
16:19:54|0.27147
16:19:55|0.27147
16:19:57|0.27147
16:19:58|0.27147
16:19:59|0.27147
16:20:00|0.27159
16:20:01|0.27148
16:20:02|0.27148
16:20:03|0.27148
16:20:04|0.27148
16:20:05|0.2714
16:20:06|0.2714
16:20:08|0.2714
16:20:08|0.2714
16:20:09|0.27174
16:20:11|0.27174
16:20:13|0.27174
16:20:14|0.27174
16:20:15|0.27174
16:20:16|0.27174
16:20:18|0.27174
16:20:19|0.27174
16:20:20|0.27174
16:20:22|0.27174
16:20:23|0.27174
16:20:23|0.27174
16:20:24|0.27174
16:20:25|0.27174
16:20:27|0.27174
16:20:27|0.27211
16:20:28|0.272
16:20:29|0.272
16:20:30|0.272
16:20:32|0.27178
16:20:32|0.27178
16:20:34|0.27178
16:20:36|0.27178
16:20:37|0.27178
16:20:37|0.27178
16:20:39|0.27178
16:20:39|0.27178
16:20:40|0.27178
16:20:42|0.27178
16:20:43|0.27178
16:20:43|0.27178
16:20:45|0.27178
16:20:46|0.27178
16:20:47|0.27178
16:20:48|0.27152
16:20:49|0.27147
16:20:50|0.27147
16:20:51|0.27147
16:20:52|0.27147
16:20:53|0.27147
16:20:54|0.2717
16:20:55|0.2717
16:20:56|0.2715
16:20:57|0.2715
16:20:58|0.2715
16:20:59|0.2715
16:21:00|0.27157
16:21:01|0.27157
16:21:02|0.27157
16:21:03|0.27157
16:21:04|0.27149
16:21:05|0.27149
16:21:06|0.27149
16:21:07|0.27149
16:21:08|0.27164
16:21:09|0.27164
16:21:10|0.27164
16:21:11|0.27164
16:21:12|0.27164
16:21:13|0.27164
16:21:14|0.27164
16:21:15|0.27164
16:21:16|0.27164
16:21:18|0.27164
16:21:18|0.27164
16:21:19|0.27164
16:21:20|0.27164
16:21:22|0.27164
16:21:22|0.27193
16:21:24|0.27193
16:21:24|0.27193
16:21:26|0.27193
16:21:27|0.27193
16:21:28|0.27193
16:21:29|0.27193
16:21:29|0.27193
16:21:32|0.27193
16:21:33|0.27193
16:21:34|0.27193
16:21:35|0.27193
16:21:36|0.27193
16:21:37|0.27211
16:21:38|0.27211
16:21:39|0.27211
16:21:40|0.27211
16:21:41|0.27194
16:21:42|0.27194
16:21:43|0.27194
16:21:44|0.27194
16:21:45|0.27194
16:21:46|0.27194
16:21:47|0.27194
16:21:48|0.27194
16:21:49|0.27194
16:21:50|0.27194
16:21:52|0.27194
16:21:53|0.27194
16:21:53|0.27194
16:21:55|0.27194
16:21:55|0.27194
16:21:57|0.27194
16:21:58|0.27194
16:21:59|0.27194
16:21:59|0.27194
16:22:01|0.27194
16:22:02|0.27194
16:22:03|0.27194
16:22:04|0.27194
16:22:05|0.27194
16:22:06|0.27194
16:22:07|0.27194
16:22:08|0.27194
16:22:09|0.27194
16:22:10|0.27194
16:22:11|0.27194
16:22:12|0.27194
16:22:13|0.27194
16:22:14|0.27203
16:22:15|0.27203
16:22:16|0.27203
16:22:17|0.27218
16:22:18|0.27218
16:22:19|0.27218
16:22:20|0.27218
16:22:21|0.27218
16:22:23|0.27227
16:22:24|0.27227
16:22:25|0.27227
16:22:25|0.27227
16:22:26|0.27227
16:22:27|0.27227
16:22:28|0.27227
16:22:29|0.27227
16:22:31|0.27243
16:22:32|0.27243
16:22:33|0.27243
16:22:35|0.27243
16:22:36|0.27264
16:22:37|0.27264
16:22:38|0.27264
16:22:39|0.2726
16:22:40|0.2726
16:22:41|0.2726
16:22:41|0.2726
16:22:42|0.2726
16:22:44|0.2726
16:22:45|0.2726
16:22:46|0.2726
16:22:47|0.2726
16:22:48|0.2726
16:22:49|0.2726
16:22:50|0.27266
16:22:51|0.27266
16:22:52|0.27283
16:22:53|0.27283
16:22:54|0.27283
16:22:55|0.27283
16:22:56|0.27283
16:22:57|0.27283
16:22:58|0.27283
16:22:59|0.27283
16:23:00|0.27283
16:23:01|0.27283
16:23:02|0.27272
16:23:03|0.27272
16:23:04|0.27272
16:23:05|0.27272
16:23:06|0.27272
16:23:07|0.27272
16:23:08|0.2727
16:23:09|0.27281
16:23:10|0.27264
16:23:11|0.27264
16:23:12|0.27264
16:23:13|0.27264
16:23:14|0.27264
16:23:15|0.27273
16:23:17|0.27273
16:23:18|0.27273
16:23:19|0.27273
16:23:19|0.27273
16:23:20|0.27273
16:23:21|0.27273
16:23:22|0.27273
16:23:24|0.27273
16:23:25|0.27273
16:23:26|0.27273
16:23:26|0.27273
16:23:28|0.27273
16:23:29|0.27273
16:23:29|0.27273
16:23:31|0.27273
16:23:33|0.27273
16:23:33|0.27273
16:23:34|0.27273
16:23:35|0.27263
16:23:37|0.27263
16:23:38|0.27263
16:23:39|0.27263
16:23:40|0.27263
16:23:41|0.27263
16:23:42|0.27269
16:23:43|0.27269
16:23:44|0.27278
16:23:45|0.27278
16:23:46|0.27278
16:23:48|0.27278
16:23:48|0.27257
16:23:49|0.27257
16:23:51|0.27257
16:23:52|0.27269
16:23:53|0.27269
16:23:54|0.27269
16:23:55|0.27269
16:23:56|0.27269
16:23:57|0.27269
16:23:58|0.27269
16:23:59|0.27269
16:24:00|0.27269
16:24:01|0.27269
16:24:02|0.27269
16:24:03|0.27269
16:24:04|0.27269
16:24:05|0.27288
16:24:06|0.27294
16:24:08|0.27294
16:24:08|0.27294
16:24:10|0.27294
16:24:10|0.27294
16:24:11|0.27294
16:24:12|0.27294
16:24:13|0.27294
16:24:14|0.27294
16:24:15|0.27294
16:24:17|0.27294
16:24:17|0.27294
16:24:18|0.27294
16:24:20|0.27294
16:24:21|0.27294
16:24:21|0.27294
16:24:22|0.27294
16:24:24|0.27294
16:24:24|0.27294
16:24:25|0.27294
16:24:27|0.27294
16:24:27|0.27294
16:24:28|0.27294
16:24:29|0.27294
16:24:30|0.27294
16:24:31|0.27294
16:24:33|0.27278
16:24:34|0.27278
16:24:35|0.27292
16:24:36|0.27292
16:24:37|0.27292
16:24:38|0.27292
16:24:40|0.27292
16:24:40|0.27292
16:24:42|0.27292
16:24:43|0.27292
16:24:44|0.27292
16:24:45|0.27286
16:24:45|0.27305
16:24:47|0.27305
16:24:47|0.2731
16:24:49|0.2731
16:24:49|0.2731
16:24:50|0.2731
16:24:52|0.2731
16:24:53|0.27318
16:24:54|0.27318
16:24:55|0.27318
16:24:56|0.27322
16:24:57|0.27322
16:24:58|0.27322
16:24:59|0.27322
16:24:59|0.27322
16:25:01|0.2729
16:25:02|0.27309
16:25:03|0.27309
16:25:03|0.2728
16:25:05|0.2728
16:25:06|0.2728
16:25:06|0.2728
16:25:07|0.2728
16:25:08|0.2728
16:25:09|0.2728
16:25:10|0.2728
16:25:12|0.2728
16:25:12|0.27284
16:25:14|0.27284
16:25:14|0.27284
16:25:16|0.27284
16:25:17|0.27286
16:25:18|0.27286
16:25:18|0.27286
16:25:19|0.27286
16:25:21|0.27286
16:25:22|0.27286
16:25:23|0.27286
16:25:24|0.27286
16:25:25|0.27286
16:25:26|0.27286
16:25:27|0.27286
16:25:28|0.27286
16:25:29|0.27286
16:25:30|0.27286
16:25:31|0.27286
16:25:32|0.27291
16:25:33|0.27291
16:25:34|0.27291
16:25:36|0.27291
16:25:36|0.27291
16:25:37|0.27291
16:25:39|0.27291
16:25:40|0.27291
16:25:40|0.27291
16:25:42|0.27291
16:25:42|0.27291
16:25:44|0.27291
16:25:45|0.27263
16:25:46|0.27263
16:25:47|0.27263
16:25:48|0.27263
16:25:49|0.27263
16:25:50|0.27263
16:25:51|0.27263
16:25:52|0.27263
16:25:53|0.27263
16:25:55|0.27263
16:25:56|0.27263
16:25:56|0.27263
16:25:57|0.27263
16:25:58|0.27263
16:25:59|0.27263
16:26:01|0.27263
16:26:02|0.27263
16:26:02|0.27263
16:26:04|0.27263
16:26:04|0.27263
16:26:06|0.27263
16:26:07|0.27263
16:26:08|0.27263
16:26:09|0.27263
16:26:10|0.27263
16:26:11|0.27263
16:26:12|0.27263
16:26:13|0.27263
16:26:14|0.27263
16:26:15|0.27263
16:26:16|0.27263
16:26:17|0.27263
16:26:18|0.27263
16:26:19|0.27263
16:26:20|0.27263
16:26:21|0.27263
16:26:22|0.27263
16:26:23|0.27263
16:26:24|0.27263
16:26:25|0.27263
16:26:27|0.27263
16:26:28|0.27263
16:26:28|0.27263
16:26:29|0.27263
16:26:30|0.27263
16:26:31|0.2733
16:26:33|0.2733
16:26:33|0.2733
16:26:35|0.2733
16:26:36|0.2733
16:26:37|0.2733
16:26:38|0.2733
16:26:39|0.27341
16:26:41|0.27341
16:26:41|0.27341
16:26:43|0.27341
16:26:43|0.27341
16:26:45|0.27341
16:26:45|0.27341
16:26:47|0.27342
16:26:49|0.27342
16:26:50|0.27342
16:26:50|0.27342
16:26:51|0.27342
16:26:53|0.27342
16:26:54|0.27342
16:26:55|0.27342
16:26:56|0.27342
16:26:57|0.27342
16:26:58|0.27342
16:26:59|0.27342
16:27:00|0.27312
16:27:01|0.27312
16:27:02|0.27312
16:27:03|0.27312
16:27:04|0.27312
16:27:05|0.27312
16:27:06|0.27312
16:27:07|0.27312
16:27:08|0.27312
16:27:09|0.27312
16:27:10|0.27312
16:27:12|0.27312
16:27:12|0.27349
16:27:13|0.27349
16:27:14|0.27349
16:27:15|0.27349
16:27:16|0.27349
16:27:18|0.27349
16:27:18|0.27349
16:27:20|0.27349
16:27:20|0.27349
16:27:21|0.27349
16:27:23|0.27349
16:27:23|0.27349
16:27:24|0.27349
16:27:25|0.27349
16:27:26|0.27349
16:27:27|0.27349
16:27:28|0.27349
16:27:29|0.27349
16:27:31|0.27349
16:27:32|0.27349
16:27:32|0.27349
16:27:33|0.27349
16:27:35|0.27337
16:27:36|0.27337
16:27:38|0.27337
16:27:39|0.27337
16:27:40|0.27337
16:27:41|0.27341
16:27:42|0.27341
16:27:43|0.27341
16:27:44|0.27341
16:27:45|0.27341
16:27:46|0.27341
16:27:47|0.27341
16:27:48|0.27341
16:27:49|0.27341
16:27:51|0.27341
16:27:52|0.27341
16:27:53|0.27341
16:27:54|0.27349
16:27:54|0.27349
16:27:55|0.27335
16:27:57|0.27335
16:27:58|0.27335
16:27:59|0.27335
16:28:00|0.27335
16:28:01|0.27335
16:28:02|0.27357
16:28:04|0.27357
16:28:04|0.27357
16:28:05|0.27357
16:28:07|0.27357
16:28:07|0.27357
16:28:09|0.27357
16:28:09|0.27332
16:28:10|0.27332
16:28:12|0.27332
16:28:12|0.27319
16:28:17|0.27319
16:28:18|0.27319
16:28:20|0.27319
16:28:20|0.27319
16:28:21|0.27322
16:28:23|0.27322
16:28:24|0.27316
16:28:24|0.27316
16:28:25|0.27316
16:28:27|0.27316
16:28:27|0.27316
16:28:28|0.27316
16:28:29|0.27322
16:28:30|0.27322
16:28:31|0.27322
16:28:32|0.27322
16:28:33|0.27322
16:28:35|0.27322
16:28:35|0.27322
16:28:37|0.27322
16:28:38|0.27344
16:28:39|0.27344
16:28:40|0.27344
16:28:41|0.27339
16:28:42|0.27339
16:28:44|0.27339
16:28:44|0.27339
16:28:46|0.27339
16:28:46|0.27339
16:28:48|0.27339
16:28:49|0.27339
16:28:49|0.27339
16:28:51|0.27339
16:28:52|0.27339
16:28:53|0.27339
16:28:54|0.27339
16:28:55|0.27339
16:28:56|0.27339
16:28:57|0.27339
16:28:58|0.27339
16:28:59|0.27339
16:29:00|0.27339
16:29:01|0.27339
16:29:02|0.27339
16:29:03|0.27323
16:29:04|0.27323
16:29:05|0.27323
16:29:06|0.27323
16:29:07|0.27323
16:29:08|0.27354
16:29:09|0.27345
16:29:10|0.27345
16:29:11|0.27345
16:29:12|0.27345
16:29:13|0.27345
16:29:14|0.27345
16:29:15|0.27345
16:29:17|0.27345
16:29:17|0.27345
16:29:18|0.2735
16:29:20|0.2735
16:29:20|0.2735
16:29:21|0.2735
16:29:23|0.2735
16:29:24|0.27362
16:29:24|0.27362
16:29:25|0.27362
16:29:26|0.27362
16:29:28|0.27362
16:29:28|0.27362
16:29:29|0.27362
16:29:31|0.27362
16:29:31|0.27362
16:29:32|0.27362
16:29:33|0.27347
16:29:35|0.27347
16:29:35|0.27347
16:29:36|0.27347
16:29:38|0.27347
16:29:40|0.27347
16:29:41|0.27347
16:29:41|0.27347
16:29:43|0.27346
16:29:43|0.27346
16:29:45|0.27346
16:29:46|0.27346
16:29:47|0.27346
16:29:49|0.27346
16:29:50|0.27347
16:29:52|0.27347
16:29:52|0.27347
16:29:54|0.27347
16:29:54|0.27347
16:29:55|0.27347
16:29:57|0.27347
16:29:57|0.27347
16:29:59|0.27347
16:29:59|0.27347
16:30:01|0.27347
16:30:01|0.27347
16:30:02|0.27347
16:30:04|0.27379
16:30:04|0.27379
16:30:06|0.27379
16:30:07|0.27379
16:30:08|0.27379
16:30:09|0.27379
16:30:10|0.27379
16:30:12|0.27379
16:30:13|0.27379
16:30:13|0.27379
16:30:15|0.27379
16:30:15|0.27379
16:30:16|0.27379
16:30:18|0.27379
16:30:19|0.27379
16:30:20|0.27379
16:30:20|0.27379
16:30:21|0.27379
16:30:22|0.27379
16:30:23|0.27379
16:30:25|0.27379
16:30:26|0.27379
16:30:27|0.2736
16:30:29|0.27351
16:30:30|0.27345
16:30:31|0.27347
16:30:32|0.27347
16:30:33|0.27347
16:30:35|0.27367
16:30:36|0.27367
16:30:37|0.27367
16:30:38|0.27367
16:30:39|0.27367
16:30:41|0.27367
16:30:41|0.27367
16:30:43|0.27367
16:30:44|0.27367
16:30:45|0.27367
16:30:46|0.27392
16:30:47|0.27392
16:30:47|0.27384
16:30:49|0.27402
16:30:50|0.27402
16:30:51|0.27402
16:30:52|0.27402
16:30:54|0.27402
16:30:54|0.2742
16:30:56|0.27422
16:30:57|0.27406
16:30:58|0.27406
16:30:59|0.27406
16:31:00|0.27406
16:31:01|0.27406
16:31:02|0.27406
16:31:03|0.27418
16:31:04|0.27418
16:31:05|0.27405
16:31:06|0.27405
16:31:07|0.27405
16:31:08|0.27405
16:31:10|0.27405
16:31:11|0.27405
16:31:12|0.27405
16:31:13|0.27405
16:31:13|0.27405
16:31:15|0.27405
16:31:15|0.27405
16:31:17|0.27405
16:31:19|0.27405
16:31:19|0.27405
16:31:21|0.27381
16:31:22|0.27368
16:31:23|0.27368
16:31:24|0.27368
16:31:25|0.27368
16:31:26|0.27368
16:31:27|0.27381
16:31:28|0.27381
16:31:29|0.27381
16:31:30|0.27381
16:31:31|0.27381
16:31:32|0.27381
16:31:33|0.27381
16:31:34|0.27381
16:31:35|0.27381
16:31:37|0.27383
16:31:37|0.27383
16:31:39|0.27383
16:31:41|0.27383
16:31:42|0.27383
16:31:43|0.27383
16:31:44|0.27383
16:31:44|0.27383
16:31:46|0.27383
16:31:47|0.27383
16:31:47|0.27383
16:31:49|0.27383
16:31:50|0.27383
16:31:51|0.27383
16:31:52|0.27383
16:31:53|0.27383
16:31:54|0.27383
16:31:55|0.27383
16:31:57|0.27383
16:31:58|0.27383
16:31:59|0.27383
16:32:00|0.27383
16:32:00|0.27383
16:32:02|0.27383
16:32:03|0.27383
16:32:03|0.27383
16:32:04|0.27383
16:32:05|0.27383
16:32:07|0.27383
16:32:07|0.27383
16:32:09|0.27383
16:32:09|0.27383
16:32:10|0.27383
16:32:11|0.27383
16:32:13|0.27383
16:32:14|0.27383
16:32:15|0.27383
16:32:16|0.27383
16:32:17|0.27383
16:32:18|0.27383
16:32:19|0.27383
16:32:21|0.27383
16:32:22|0.2738
16:32:23|0.2738
16:32:24|0.2738
16:32:25|0.2738
16:32:25|0.27403
16:32:26|0.27403
16:32:27|0.27403
16:32:28|0.27403
16:32:29|0.27403
16:32:31|0.27403
16:32:31|0.27403
16:32:33|0.27403
16:32:34|0.27403
16:32:34|0.27403
16:32:35|0.27403
16:32:36|0.27403
16:32:38|0.27403
16:32:39|0.27403
16:32:41|0.27415
16:32:41|0.27415
16:32:43|0.27415
16:32:44|0.27415
16:32:45|0.27415
16:32:46|0.27415
16:32:47|0.27415
16:32:48|0.27415
16:32:49|0.27423
16:32:50|0.27423
16:32:51|0.27423
16:32:52|0.27426
16:32:53|0.27426
16:32:55|0.27426
16:32:55|0.27439
16:32:57|0.27439
16:32:58|0.27423
16:32:58|0.27423
16:33:00|0.27422
16:33:01|0.27422
16:33:02|0.27422
16:33:03|0.27422
16:33:04|0.27422
16:33:06|0.27422
16:33:07|0.27422
16:33:07|0.27422
16:33:09|0.27422
16:33:10|0.27422
16:33:10|0.27422
16:33:11|0.27422
16:33:13|0.27422
16:33:13|0.27422
16:33:14|0.27422
16:33:16|0.27422
16:33:17|0.27422
16:33:18|0.27422
16:33:18|0.27422
16:33:19|0.27422
16:33:21|0.27422
16:33:22|0.27422
16:33:23|0.27422
16:33:24|0.27422
16:33:25|0.27418
16:33:26|0.27418
16:33:27|0.27418
16:33:28|0.27418
16:33:29|0.27418
16:33:30|0.27418
16:33:32|0.27418
16:33:33|0.27418
16:33:34|0.27418
16:33:35|0.27418
16:33:35|0.27418
16:33:37|0.27414
16:33:38|0.27414
16:33:39|0.27414
16:33:40|0.27414
16:33:41|0.27438
16:33:42|0.27405
16:33:44|0.27426
16:33:45|0.27421
16:33:46|0.27421
16:33:47|0.27421
16:33:49|0.27421
16:33:49|0.27417
16:33:50|0.27417
16:33:51|0.27417
16:33:52|0.27417
16:33:54|0.27417
16:33:55|0.27417
16:33:56|0.27417
16:33:57|0.27417
16:33:58|0.27417
16:33:59|0.27417
16:34:01|0.27417
16:34:01|0.27405
16:34:02|0.27405
16:34:04|0.27405
16:34:04|0.27405
16:34:06|0.27405
16:34:07|0.27405
16:34:08|0.27405
16:34:09|0.27405
16:34:10|0.27405
16:34:11|0.27405
16:34:12|0.27405
16:34:13|0.27421
16:34:14|0.27421
16:34:15|0.27421
16:34:16|0.27421
16:34:17|0.27421
16:34:18|0.27421
16:34:19|0.27421
16:34:21|0.27421
16:34:22|0.27421
16:34:23|0.27421
16:34:24|0.27421
16:34:25|0.27421
16:34:25|0.27421
16:34:26|0.27421
16:34:28|0.27421
16:34:28|0.27421
16:34:29|0.27421
16:34:31|0.27421
16:34:32|0.27421
16:34:32|0.27421
16:34:34|0.27421
16:34:34|0.27421
16:34:36|0.27421
16:34:37|0.27421
16:34:38|0.27421
16:34:39|0.27421
16:34:41|0.27421
16:34:42|0.27421
16:34:43|0.27421
16:34:43|0.27421
16:34:44|0.27421
16:34:46|0.27421
16:34:48|0.27421
16:34:49|0.27421
16:34:50|0.27402
16:34:51|0.27402
16:34:52|0.27402
16:34:53|0.27402
16:34:54|0.27402
16:34:55|0.27402
16:34:56|0.27402
16:34:57|0.27402
16:34:58|0.27406
16:35:00|0.27406
16:35:00|0.27406
16:35:02|0.27406
16:35:02|0.27384
16:35:04|0.27383
16:35:05|0.27383
16:35:07|0.27383
16:35:08|0.27383
16:35:08|0.27383
16:35:11|0.27383
16:35:12|0.27382
16:35:12|0.27397
16:35:13|0.27394
16:35:14|0.27394
16:35:16|0.27394
16:35:17|0.27394
16:35:18|0.27394
16:35:19|0.27394
16:35:20|0.27394
16:35:21|0.27377
16:35:22|0.27377
16:35:23|0.27377
16:35:24|0.27377
16:35:25|0.27377
16:35:26|0.27377
16:35:27|0.27349
16:35:28|0.27349
16:35:29|0.27349
16:35:30|0.27349
16:35:31|0.27349
16:35:32|0.27349
16:35:33|0.27341
16:35:34|0.27341
16:35:35|0.27341
16:35:36|0.27341
16:35:38|0.27346
16:35:39|0.27366
16:35:41|0.27366
16:35:41|0.27366
16:35:42|0.27366
16:35:44|0.27366
16:35:44|0.27366
16:35:45|0.27366
16:35:46|0.27366
16:35:48|0.27358
16:35:48|0.27358
16:35:50|0.27358
16:35:50|0.27363
16:35:52|0.27363
16:35:53|0.27363
16:35:55|0.2735
16:35:56|0.2735
16:35:56|0.2735
16:35:57|0.2735
16:35:59|0.2735
16:35:59|0.2735
16:36:00|0.2735
16:36:02|0.2735
16:36:03|0.2735
16:36:04|0.27355
16:36:04|0.27355
16:36:06|0.27355
16:36:06|0.27355
16:36:08|0.27355
16:36:08|0.27345
16:36:09|0.27322
16:36:10|0.27322
16:36:11|0.27322
16:36:12|0.27322
16:36:14|0.27322
16:36:15|0.27322
16:36:16|0.27322
16:36:16|0.27322
16:36:18|0.27322
16:36:19|0.27322
16:36:19|0.27322
16:36:20|0.27322
16:36:21|0.27328
16:36:23|0.27328
16:36:25|0.27309
16:36:25|0.27309
16:36:26|0.27309
16:36:28|0.27309
16:36:28|0.27309
16:36:29|0.27309
16:36:30|0.27309
16:36:31|0.27309
16:36:32|0.27309
16:36:33|0.27309
16:36:34|0.27309
16:36:35|0.27309
16:36:36|0.27309
16:36:38|0.27309
16:36:40|0.27309
16:36:41|0.27309
16:36:41|0.27309
16:36:42|0.27352
16:36:44|0.27352
16:36:45|0.27352
16:36:46|0.27322
16:36:47|0.27322
16:36:48|0.27322
16:36:49|0.27322
16:36:50|0.27322
16:36:51|0.27338
16:36:52|0.27352
16:36:53|0.27352
16:36:54|0.27352
16:36:55|0.27352
16:36:56|0.27352
16:36:57|0.27352
16:36:58|0.27338
16:36:59|0.27338
16:37:00|0.27338
16:37:01|0.27338
16:37:02|0.27338
16:37:03|0.27338
16:37:04|0.27338
16:37:05|0.27338
16:37:07|0.27338
16:37:07|0.27338
16:37:09|0.27326
16:37:10|0.27326
16:37:11|0.27326
16:37:12|0.27326
16:37:12|0.27326
16:37:13|0.27326
16:37:14|0.27326
16:37:15|0.27326
16:37:16|0.27316
16:37:18|0.27316
16:37:18|0.27316
16:37:19|0.27316
16:37:20|0.27316
16:37:21|0.27316
16:37:22|0.27316
16:37:23|0.27316
16:37:25|0.27316
16:37:26|0.27306
16:37:26|0.27306
16:37:27|0.27297
16:37:29|0.27318
16:37:29|0.27318
16:37:30|0.27318
16:37:31|0.27318
16:37:32|0.27318
16:37:33|0.2731
16:37:34|0.2731
16:37:36|0.273
16:37:36|0.273
16:37:37|0.273
16:37:39|0.273
16:37:41|0.273
16:37:41|0.273
16:37:43|0.273
16:37:43|0.273
16:37:44|0.27308
16:37:45|0.27329
16:37:46|0.27329
16:37:47|0.27329
16:37:49|0.27329
16:37:50|0.27329
16:37:51|0.27329
16:37:52|0.27329
16:37:53|0.27329
16:37:54|0.27329
16:37:55|0.27329
16:37:56|0.27329
16:37:57|0.27329
16:37:58|0.27329
16:37:59|0.27329
16:38:00|0.27329
16:38:02|0.27329
16:38:03|0.27329
16:38:03|0.27329
16:38:04|0.27329
16:38:06|0.27329
16:38:07|0.27329
16:38:08|0.27329
16:38:09|0.27329
16:38:10|0.27329
16:38:11|0.27329
16:38:12|0.27329
16:38:13|0.27329
16:38:14|0.27329
16:38:14|0.27329
16:38:16|0.27329
16:38:17|0.27329
16:38:17|0.27329
16:38:19|0.27329
16:38:20|0.27329
16:38:21|0.27329
16:38:21|0.27329
16:38:23|0.27329
16:38:24|0.27329
16:38:25|0.27329
16:38:26|0.27329
16:38:27|0.27329
16:38:28|0.27329
16:38:29|0.27349
16:38:30|0.27349
16:38:31|0.27349
16:38:32|0.27349
16:38:33|0.27349
16:38:34|0.27349
16:38:35|0.27349
16:38:36|0.27349
16:38:38|0.27349
16:38:38|0.27349
16:38:40|0.27349
16:38:41|0.27349
16:38:43|0.27349
16:38:43|0.27349
16:38:44|0.27349
16:38:45|0.27349
16:38:46|0.27349
16:38:47|0.27349
16:38:48|0.27349
16:38:50|0.27349
16:38:50|0.27349
16:38:51|0.27349
16:38:53|0.27349
16:38:53|0.27349
16:38:55|0.27349
16:38:55|0.27349
16:38:57|0.27329
16:38:57|0.27329
16:38:58|0.27329
16:38:59|0.27329
16:39:00|0.27329
16:39:02|0.27329
16:39:03|0.27329
16:39:03|0.27329
16:39:05|0.27347
16:39:06|0.27361
16:39:07|0.27361
16:39:08|0.27361
16:39:09|0.27361
16:39:10|0.27351
16:39:11|0.27349
16:39:12|0.27349
16:39:13|0.27349
16:39:14|0.27349
16:39:15|0.27349
16:39:16|0.27337
16:39:17|0.27338
16:39:18|0.27338
16:39:19|0.27338
16:39:20|0.27359
16:39:21|0.27359
16:39:22|0.27359
16:39:23|0.27359
16:39:24|0.27359
16:39:25|0.27359
16:39:26|0.27361
16:39:27|0.27373
16:39:28|0.27373
16:39:29|0.27373
16:39:30|0.27373
16:39:31|0.27373
16:39:32|0.27373
16:39:33|0.27373
16:39:34|0.27361
16:39:35|0.27373
16:39:36|0.27373
16:39:37|0.27373
16:39:38|0.27373
16:39:39|0.27373
16:39:40|0.27373
16:39:42|0.27369
16:39:43|0.27369
16:39:45|0.27368
16:39:46|0.27368
16:39:47|0.27368
16:39:49|0.27368
16:39:50|0.27368
16:39:51|0.2734
16:39:52|0.2734
16:39:53|0.27351
16:39:53|0.27339
16:39:55|0.27339
16:39:55|0.27339
16:39:56|0.27339
16:39:57|0.27339
16:39:59|0.27338
16:40:00|0.27338
16:40:00|0.27338
16:40:01|0.27338
16:40:03|0.27338
16:40:03|0.27338
16:40:04|0.27338
16:40:05|0.27338
16:40:07|0.27338
16:40:08|0.27338
16:40:09|0.27348
16:40:09|0.27348
16:40:10|0.27348
16:40:11|0.27348
16:40:13|0.27348
16:40:14|0.27348
16:40:14|0.27348
16:40:15|0.2737
16:40:16|0.2737
16:40:17|0.2737
16:40:18|0.2737
16:40:19|0.2737
16:40:20|0.2737
16:40:21|0.27364
16:40:22|0.27364
16:40:24|0.27364
16:40:24|0.27364
16:40:25|0.27364
16:40:26|0.27364
16:40:27|0.27364
16:40:29|0.27364
16:40:29|0.27364
16:40:31|0.27364
16:40:32|0.27364
16:40:32|0.27364
16:40:33|0.27364
16:40:34|0.27364
16:40:36|0.27364
16:40:36|0.27372
16:40:37|0.27371
16:40:38|0.27371
16:40:39|0.27371
16:40:41|0.27371
16:40:42|0.2739
16:40:44|0.2739
16:40:45|0.2739
16:40:46|0.2739
16:40:47|0.2739
16:40:48|0.2739
16:40:49|0.2739
16:40:50|0.27396
16:40:51|0.27396
16:40:52|0.27396
16:40:53|0.27396
16:40:54|0.27396
16:40:55|0.27396
16:40:56|0.27396
16:40:57|0.27396
16:40:58|0.27396
16:40:59|0.27396
16:41:00|0.27396
16:41:01|0.27396
16:41:02|0.27396
16:41:03|0.27383
16:41:04|0.27383
16:41:05|0.27383
16:41:07|0.27383
16:41:08|0.27383
16:41:09|0.27383
16:41:10|0.27383
16:41:11|0.27383
16:41:13|0.27383
16:41:13|0.27383
16:41:15|0.27383
16:41:16|0.27383
16:41:17|0.27383
16:41:17|0.27383
16:41:19|0.27383
16:41:20|0.27383
16:41:20|0.27383
16:41:22|0.27383
16:41:22|0.27383
16:41:24|0.27339
16:41:25|0.27339
16:41:26|0.27344
16:41:27|0.27344
16:41:28|0.27344
16:41:29|0.27353
16:41:30|0.27353
16:41:32|0.27348
16:41:32|0.27348
16:41:33|0.27348
16:41:35|0.27348
16:41:35|0.27348
16:41:36|0.27348
16:41:37|0.27348
16:41:38|0.27348
16:41:40|0.27348
16:41:41|0.27348
16:41:42|0.27348
16:41:44|0.27348
16:41:45|0.27348
16:41:45|0.27348
16:41:47|0.27348
16:41:48|0.27348
16:41:49|0.27348
16:41:50|0.27348
16:41:52|0.27326
16:41:53|0.27326
16:41:53|0.27326
16:41:55|0.27326
16:41:55|0.27326
16:41:57|0.27326
16:41:57|0.27326
16:41:58|0.27326
16:41:59|0.27306
16:42:00|0.27306
16:42:01|0.27306
16:42:02|0.27306
16:42:03|0.27306
16:42:05|0.27306
16:42:06|0.27306
16:42:07|0.27306
16:42:08|0.27306
16:42:09|0.27306
16:42:10|0.27306
16:42:11|0.27306
16:42:12|0.27306
16:42:13|0.27306
16:42:14|0.27306
16:42:15|0.27306
16:42:16|0.27306
16:42:17|0.27306
16:42:18|0.27306
16:42:19|0.27306
16:42:20|0.27306
16:42:21|0.27305
16:42:22|0.27305
16:42:23|0.27305
16:42:24|0.27305
16:42:25|0.27305
16:42:26|0.27305
16:42:27|0.27305
16:42:29|0.27305
16:42:29|0.27305
16:42:31|0.27305
16:42:31|0.27305
16:42:33|0.27305
16:42:33|0.27305
16:42:34|0.27305
16:42:35|0.27305
16:42:36|0.27305
16:42:37|0.27305
16:42:38|0.27282
16:42:40|0.27282
16:42:41|0.27298
16:42:42|0.27298
16:42:43|0.27298
16:42:44|0.27298
16:42:45|0.27298
16:42:47|0.27298
16:42:48|0.27298
16:42:49|0.27298
16:42:50|0.27298
16:42:51|0.27298
16:42:52|0.27298
16:42:53|0.27298
16:42:54|0.27298
16:42:54|0.27266
16:42:57|0.27266
16:42:58|0.27266
16:42:59|0.27266
16:43:00|0.27266
16:43:01|0.27266
16:43:01|0.27266
16:43:03|0.27266
16:43:04|0.27266
16:43:05|0.27277
16:43:06|0.27277
16:43:07|0.27277
16:43:08|0.27286
16:43:09|0.27286
16:43:10|0.27286
16:43:11|0.27286
16:43:12|0.27286
16:43:13|0.2727
16:43:14|0.27287
16:43:15|0.27287
16:43:16|0.27287
16:43:17|0.27287
16:43:18|0.27287
16:43:19|0.27287
16:43:20|0.27287
16:43:21|0.27287
16:43:22|0.27287
16:43:23|0.27287
16:43:24|0.27287
16:43:25|0.27287
16:43:26|0.27287
16:43:27|0.27287
16:43:29|0.27287
16:43:29|0.27287
16:43:30|0.27287
16:43:32|0.27287
16:43:33|0.27306
16:43:34|0.27306
16:43:35|0.27306
16:43:36|0.27306
16:43:37|0.27315
16:43:38|0.2732
16:43:39|0.2732
16:43:40|0.2732
16:43:41|0.2732
16:43:42|0.2732
16:43:43|0.2732
16:43:44|0.2732
16:43:46|0.2732
16:43:47|0.2732
16:43:47|0.2732
16:43:49|0.2732
16:43:50|0.2732
16:43:51|0.2732
16:43:52|0.2732
16:43:53|0.2732
16:43:54|0.2732
16:43:56|0.27304
16:43:56|0.27304
16:43:57|0.27304
16:43:59|0.27304
16:43:59|0.27304
16:44:01|0.27304
16:44:02|0.27304
16:44:03|0.27304
16:44:03|0.27304
16:44:05|0.27304
16:44:06|0.27304
16:44:07|0.27304
16:44:08|0.27304
16:44:10|0.27304
16:44:10|0.27304
16:44:11|0.27304
16:44:13|0.27304
16:44:13|0.27304
16:44:14|0.27304
16:44:16|0.27304
16:44:17|0.27289
16:44:17|0.27289
16:44:19|0.27289
16:44:19|0.27289
16:44:20|0.27289
16:44:21|0.27289
16:44:22|0.27289
16:44:23|0.27289
16:44:24|0.27289
16:44:25|0.27289
16:44:26|0.27289
16:44:27|0.27289
16:44:28|0.27289
16:44:29|0.27289
16:44:30|0.27289
16:44:31|0.27289
16:44:32|0.27289
16:44:34|0.27289
16:44:34|0.27275
16:44:35|0.27275
16:44:36|0.27275
16:44:37|0.27275
16:44:38|0.27275
16:44:39|0.27286
16:44:41|0.27286
16:44:41|0.27291
16:44:42|0.27291
16:44:44|0.27291
16:44:45|0.27291
16:44:46|0.27291
16:44:47|0.27291
16:44:48|0.27291
16:44:49|0.27291
16:44:50|0.27291
16:44:51|0.27291
16:44:53|0.27319
16:44:54|0.27319
16:44:55|0.27319
16:44:56|0.27319
16:44:57|0.27319
16:44:58|0.27319
16:44:59|0.27319
16:45:00|0.27319
16:45:01|0.27319
16:45:02|0.27319
16:45:03|0.27319
16:45:04|0.27289
16:45:05|0.27289
16:45:06|0.27289
16:45:08|0.27289
16:45:08|0.27289
16:45:10|0.27289
16:45:11|0.27289
16:45:12|0.273
16:45:13|0.273
16:45:14|0.273
16:45:15|0.273
16:45:16|0.273
16:45:16|0.27318
16:45:17|0.2732
16:45:19|0.2732
16:45:19|0.2732
16:45:21|0.2732
16:45:22|0.2732
16:45:23|0.2732
16:45:24|0.2732
16:45:25|0.2732
16:45:26|0.2732
16:45:27|0.2732
16:45:28|0.2732
16:45:29|0.27297
16:45:30|0.27297
16:45:31|0.27297
16:45:32|0.27297
16:45:33|0.27282
16:45:34|0.27282
16:45:35|0.27282
16:45:36|0.27286
16:45:37|0.27286
16:45:38|0.27286
16:45:39|0.27286
16:45:40|0.27286
16:45:41|0.27286
16:45:42|0.27286
16:45:43|0.27286
16:45:44|0.27286
16:45:45|0.27286
16:45:46|0.27286
16:45:47|0.27286
16:45:49|0.27286
16:45:50|0.27286
16:45:51|0.27286
16:45:52|0.27286
16:45:52|0.27286
16:45:54|0.27286
16:45:54|0.27286
16:45:56|0.27286
16:45:57|0.27286
16:45:57|0.27286
16:45:59|0.27286
16:46:00|0.27286
16:46:00|0.27286
16:46:02|0.27262
16:46:03|0.27255
16:46:04|0.27255
16:46:05|0.27255
16:46:06|0.27209
16:46:07|0.27191
16:46:08|0.27215
16:46:09|0.27236
16:46:10|0.27233
16:46:11|0.27223
16:46:12|0.27235
16:46:13|0.27235
16:46:14|0.27235
16:46:15|0.27235
16:46:16|0.27235
16:46:17|0.27235
16:46:18|0.27222
16:46:19|0.27222
16:46:20|0.27228
16:46:21|0.27228
16:46:22|0.27252
16:46:23|0.27252
16:46:24|0.27252
16:46:25|0.27252
16:46:26|0.27252
16:46:27|0.27252
16:46:28|0.27252
16:46:30|0.27252
16:46:30|0.27252
16:46:31|0.27252
16:46:32|0.27252
16:46:33|0.27306
16:46:34|0.27302
16:46:35|0.27302
16:46:36|0.27302
16:46:38|0.27302
16:46:39|0.27302
16:46:40|0.27302
16:46:41|0.27302
16:46:42|0.27302
16:46:42|0.27302
16:46:43|0.27302
16:46:45|0.27284
16:46:46|0.27284
16:46:46|0.27284
16:46:47|0.27284
16:46:50|0.27284
16:46:51|0.27301
16:46:51|0.27301
16:46:53|0.27301
16:46:54|0.27301
16:46:54|0.27301
16:46:56|0.27301
16:46:57|0.27301
16:46:58|0.27301
16:46:59|0.27301
16:47:00|0.27301
16:47:01|0.27301
16:47:03|0.27301
16:47:04|0.27301
16:47:05|0.27301
16:47:06|0.27301
16:47:07|0.27301
16:47:08|0.2732
16:47:09|0.2732
16:47:10|0.2732
16:47:11|0.27321
16:47:12|0.27321
16:47:13|0.27321
16:47:14|0.27321
16:47:15|0.27321
16:47:16|0.27321
16:47:18|0.27321
16:47:19|0.27326
16:47:19|0.27326
16:47:21|0.27326
16:47:21|0.27326
16:47:23|0.27326
16:47:23|0.27326
16:47:24|0.27326
16:47:26|0.27326
16:47:26|0.27326
16:47:28|0.27326
16:47:29|0.27326
16:47:30|0.27326
16:47:31|0.27326
16:47:32|0.27326
16:47:33|0.27326
16:47:34|0.27326
16:47:35|0.27326
16:47:36|0.27326
16:47:37|0.2736
16:47:38|0.2736
16:47:39|0.2736
16:47:40|0.2736
16:47:41|0.2736
16:47:42|0.2736
16:47:43|0.2736
16:47:45|0.2736
16:47:45|0.2736
16:47:46|0.2736
16:47:47|0.2736
16:47:49|0.2736
16:47:49|0.2736
16:47:50|0.2736
16:47:51|0.2738
16:47:52|0.2738
16:47:53|0.27394
16:47:54|0.27401
16:47:56|0.27401
16:47:56|0.27401
16:47:57|0.27401
16:47:59|0.27401
16:48:00|0.27401
16:48:01|0.27401
16:48:02|0.27408
16:48:02|0.27413
16:48:04|0.27413
16:48:04|0.27413
16:48:05|0.27413
16:48:06|0.27413
16:48:07|0.27413
16:48:08|0.27413
16:48:10|0.27425
16:48:10|0.27425
16:48:11|0.27425
16:48:12|0.27425
16:48:13|0.27425
16:48:14|0.27425
16:48:15|0.27425
16:48:16|0.27425
16:48:18|0.27425
16:48:19|0.27425
16:48:20|0.27425
16:48:20|0.27425
16:48:22|0.274
16:48:23|0.27413
16:48:23|0.27413
16:48:25|0.27413
16:48:25|0.27413
16:48:27|0.27413
16:48:27|0.27413
16:48:29|0.27413
16:48:29|0.27413
16:48:31|0.27413
16:48:32|0.27413
16:48:33|0.27413
16:48:34|0.27413
16:48:35|0.27413
16:48:36|0.27413
16:48:37|0.27413
16:48:38|0.27413
16:48:39|0.27413
16:48:40|0.27413
16:48:41|0.27413
16:48:42|0.27413
16:48:43|0.27413
16:48:44|0.27413
16:48:45|0.27413
16:48:46|0.27413
16:48:47|0.27413
16:48:48|0.27413
16:48:49|0.27413
16:48:51|0.2741
16:48:51|0.2741
16:48:54|0.2741
16:48:54|0.2741
16:48:56|0.2741
16:48:56|0.2741
16:48:57|0.2741
16:48:59|0.2741
16:49:00|0.2741
16:49:01|0.2741
16:49:02|0.2741
16:49:03|0.2741
16:49:04|0.27425
16:49:05|0.27425
16:49:06|0.27425
16:49:07|0.27425
16:49:08|0.27425
16:49:10|0.27439
16:49:11|0.27444
16:49:11|0.27444
16:49:13|0.27444
16:49:13|0.27444
16:49:15|0.27458
16:49:15|0.27458
16:49:16|0.27443
16:49:17|0.27453
16:49:19|0.27453
16:49:19|0.27442
16:49:21|0.27442
16:49:21|0.27442
16:49:23|0.27442
16:49:23|0.27442
16:49:25|0.27442
16:49:26|0.27451
16:49:27|0.27451
16:49:28|0.27451
16:49:29|0.27451
16:49:30|0.27451
16:49:31|0.27451
16:49:32|0.27451
16:49:32|0.27451
16:49:34|0.27451
16:49:34|0.27451
16:49:36|0.27451
16:49:37|0.27451
16:49:38|0.27451
16:49:39|0.27451
16:49:40|0.27451
16:49:41|0.27446
16:49:42|0.27446
16:49:43|0.27446
16:49:44|0.27446
16:49:46|0.27446
16:49:46|0.27446
16:49:47|0.27435
16:49:49|0.27429
16:49:49|0.27429
16:49:51|0.27429
16:49:53|0.27429
16:49:53|0.27435
16:49:55|0.27434
16:49:55|0.27434
16:49:56|0.27434
16:49:58|0.27437
16:49:58|0.27434
16:49:59|0.27434
16:50:01|0.27416
16:50:02|0.27408
16:50:02|0.27408
16:50:04|0.2741
16:50:04|0.2741
16:50:06|0.27408
16:50:07|0.27408
16:50:07|0.27386
16:50:09|0.27386
16:50:09|0.27386
16:50:10|0.27386
16:50:12|0.27386
16:50:12|0.27386
16:50:13|0.27386
16:50:15|0.27386
16:50:16|0.27386
16:50:16|0.27386
16:50:18|0.27386
16:50:19|0.27386
16:50:20|0.27386
16:50:20|0.27386
16:50:22|0.27386
16:50:22|0.2741
16:50:24|0.2741
16:50:24|0.2741
16:50:26|0.2741
16:50:27|0.2741
16:50:28|0.2741
16:50:28|0.27419
16:50:30|0.27419
16:50:31|0.27442
16:50:33|0.27442
16:50:33|0.27442
16:50:34|0.27442
16:50:35|0.27442
16:50:36|0.27442
16:50:38|0.27442
16:50:38|0.27442
16:50:39|0.27442
16:50:40|0.27442
16:50:41|0.27442
16:50:43|0.27442
16:50:44|0.2743
16:50:44|0.27442
16:50:45|0.27442
16:50:46|0.27442
16:50:47|0.27442
16:50:48|0.27442
16:50:49|0.27442
16:50:51|0.27442
16:50:52|0.27431
16:50:54|0.27431
16:50:55|0.27431
16:50:56|0.27431
16:50:56|0.27431
16:50:58|0.27431
16:50:58|0.27431
16:51:00|0.27438
16:51:01|0.2745
16:51:03|0.2745
16:51:04|0.27438
16:51:05|0.27438
16:51:06|0.27438
16:51:06|0.27438
16:51:07|0.2742
16:51:09|0.2742
16:51:10|0.27428
16:51:11|0.27428
16:51:11|0.27428
16:51:13|0.27428
16:51:14|0.27428
16:51:14|0.27428
16:51:15|0.27428
16:51:17|0.27428
16:51:18|0.27428
16:51:19|0.27428
16:51:20|0.27428
16:51:21|0.27428
16:51:22|0.27413
16:51:23|0.27422
16:51:24|0.27422
16:51:25|0.27422
16:51:26|0.27422
16:51:26|0.27422
16:51:28|0.27422
16:51:29|0.27422
16:51:30|0.27422
16:51:31|0.27422
16:51:32|0.27422
16:51:33|0.27422
16:51:34|0.27422
16:51:35|0.27422
16:51:36|0.27422
16:51:37|0.27422
16:51:38|0.27422
16:51:39|0.27422
16:51:40|0.27422
16:51:41|0.27422
16:51:42|0.27422
16:51:43|0.27422
16:51:44|0.27422
16:51:45|0.27422
16:51:46|0.27422
16:51:47|0.27422
16:51:48|0.27422
16:51:49|0.27422
16:51:50|0.27422
16:51:51|0.27422
16:51:52|0.27422
16:51:53|0.27422
16:51:54|0.27422
16:51:55|0.27405
16:51:57|0.27406
16:51:57|0.27406
16:51:59|0.27406
16:51:59|0.27406
16:52:01|0.27406
16:52:03|0.27404
16:52:03|0.27404
16:52:05|0.27404
16:52:05|0.27404
16:52:07|0.27404
16:52:07|0.27401
16:52:09|0.27401
16:52:10|0.27401
16:52:11|0.27401
16:52:12|0.27401
16:52:13|0.27401
16:52:14|0.27401
16:52:15|0.27401
16:52:16|0.27401
16:52:17|0.27401
16:52:18|0.27401
16:52:19|0.27401
16:52:20|0.27401
16:52:21|0.27401
16:52:22|0.27401
16:52:23|0.27397
16:52:24|0.27397
16:52:25|0.27397
16:52:26|0.27397
16:52:27|0.27397
16:52:28|0.27397
16:52:29|0.27397
16:52:30|0.27397
16:52:31|0.27397
16:52:32|0.27397
16:52:33|0.27397
16:52:34|0.27397
16:52:35|0.27397
16:52:36|0.27397
16:52:37|0.27397
16:52:38|0.27391
16:52:39|0.27401
16:52:40|0.2737
16:52:42|0.27401
16:52:43|0.27401
16:52:44|0.27401
16:52:45|0.27401
16:52:46|0.27401
16:52:46|0.27401
16:52:48|0.27394
16:52:49|0.27394
16:52:50|0.27394
16:52:51|0.27394
16:52:52|0.27387
16:52:52|0.27387
16:52:54|0.27387
16:52:54|0.27387
16:52:57|0.27376
16:52:58|0.27376
16:52:59|0.27386
16:53:00|0.27386
16:53:01|0.27386
16:53:01|0.27386
16:53:03|0.27386
16:53:04|0.27386
16:53:05|0.27386
16:53:06|0.27386
16:53:07|0.27386
16:53:08|0.27392
16:53:10|0.27392
16:53:10|0.27392
16:53:11|0.27392
16:53:13|0.27392
16:53:13|0.27392
16:53:15|0.27392
16:53:16|0.27392
16:53:17|0.2741
16:53:18|0.2741
16:53:19|0.2741
16:53:20|0.27421
16:53:20|0.27406
16:53:21|0.27418
16:53:23|0.27418
16:53:24|0.27419
16:53:25|0.27419
16:53:26|0.27419
16:53:26|0.27425
16:53:28|0.27425
16:53:29|0.27425
16:53:30|0.27405
16:53:32|0.27396
16:53:33|0.27396
16:53:33|0.27396
16:53:34|0.27413
16:53:35|0.27413
16:53:36|0.27413
16:53:37|0.27413
16:53:39|0.27413
16:53:39|0.27404
16:53:40|0.27404
16:53:41|0.27404
16:53:42|0.27389
16:53:43|0.27389
16:53:44|0.27389
16:53:45|0.27389
16:53:47|0.27389
16:53:47|0.27389
16:53:48|0.27389
16:53:50|0.27389
16:53:50|0.27389
16:53:52|0.27389
16:53:52|0.27389
16:53:54|0.27389
16:53:55|0.27409
16:53:56|0.27409
16:53:58|0.27401
16:53:59|0.27401
16:54:00|0.27401
16:54:00|0.27401
16:54:02|0.27401
16:54:03|0.27401
16:54:04|0.27401
16:54:05|0.27401
16:54:06|0.27401
16:54:07|0.27401
16:54:08|0.27401
16:54:09|0.27401
16:54:11|0.27401
16:54:12|0.27383
16:54:12|0.27383
16:54:14|0.27383
16:54:14|0.27383
16:54:17|0.27383
16:54:17|0.27383
16:54:19|0.27393
16:54:19|0.27393
16:54:21|0.27393
16:54:22|0.27393
16:54:23|0.27392
16:54:24|0.27392
16:54:25|0.27392
16:54:26|0.27392
16:54:27|0.27392
16:54:28|0.27392
16:54:29|0.27392
16:54:30|0.27392
16:54:31|0.27392
16:54:33|0.27392
16:54:33|0.27392
16:54:34|0.27392
16:54:35|0.27392
16:54:36|0.27421
16:54:38|0.27426
16:54:39|0.27439
16:54:40|0.27438
16:54:41|0.27437
16:54:42|0.27437
16:54:43|0.27437
16:54:44|0.27435
16:54:45|0.27435
16:54:46|0.27435
16:54:47|0.27431
16:54:48|0.27431
16:54:49|0.27419
16:54:50|0.27419
16:54:51|0.27419
16:54:52|0.27432
16:54:53|0.27432
16:54:54|0.27432
16:54:55|0.27432
16:54:56|0.27432
16:54:57|0.27454
16:54:59|0.27454
16:55:00|0.27454
16:55:01|0.27454
16:55:02|0.27454
16:55:03|0.27454
16:55:04|0.27446
16:55:05|0.27446
16:55:06|0.27442
16:55:07|0.27442
16:55:08|0.27454
16:55:10|0.27454
16:55:10|0.27454
16:55:11|0.27454
16:55:13|0.27466
16:55:13|0.27466
16:55:14|0.27466
16:55:15|0.27466
16:55:17|0.27466
16:55:18|0.27456
16:55:19|0.27456
16:55:20|0.27456
16:55:21|0.27456
16:55:22|0.2746
16:55:23|0.2746
16:55:24|0.27456
16:55:25|0.27456
16:55:26|0.27456
16:55:27|0.27456
16:55:28|0.27456
16:55:29|0.27456
16:55:31|0.27455
16:55:31|0.27455
16:55:32|0.27453
16:55:33|0.27453
16:55:35|0.27463
16:55:35|0.27463
16:55:37|0.27473
16:55:38|0.27498
16:55:38|0.275
16:55:39|0.275
16:55:40|0.275
16:55:41|0.275
16:55:43|0.275
16:55:44|0.27498
16:55:45|0.27497
16:55:46|0.27484
16:55:47|0.27478
16:55:47|0.27478
16:55:49|0.27478
16:55:49|0.27477
16:55:51|0.27477
16:55:51|0.27477
16:55:52|0.27477
16:55:54|0.27498
16:55:55|0.27498
16:55:56|0.27498
16:55:58|0.27479
16:55:59|0.27494
16:56:00|0.27494
16:56:01|0.27494
16:56:02|0.27494
16:56:03|0.27494
16:56:04|0.27494
16:56:05|0.27494
16:56:06|0.27494
16:56:08|0.27494
16:56:08|0.27494
16:56:09|0.27485
16:56:10|0.27485
16:56:12|0.27485
16:56:13|0.27486
16:56:13|0.27486
16:56:14|0.27486
16:56:16|0.27486
16:56:17|0.27486
16:56:17|0.27486
16:56:18|0.27486
16:56:20|0.27486
16:56:21|0.27486
16:56:21|0.27494
16:56:22|0.27494
16:56:24|0.2748
16:56:25|0.2748
16:56:27|0.2748
16:56:27|0.2749
16:56:28|0.2749
16:56:29|0.2749
16:56:31|0.2749
16:56:31|0.2749
16:56:33|0.2748
16:56:34|0.2748
16:56:35|0.27461
16:56:35|0.2747
16:56:37|0.2747
16:56:37|0.2747
16:56:39|0.2747
16:56:40|0.2747
16:56:41|0.2747
16:56:41|0.2747
16:56:43|0.27452
16:56:43|0.27452
16:56:45|0.27452
16:56:46|0.27452
16:56:46|0.27459
16:56:48|0.27459
16:56:49|0.27459
16:56:49|0.27459
16:56:50|0.27459
16:56:51|0.27459
16:56:53|0.27459
16:56:54|0.27459
16:56:54|0.27459
16:56:56|0.27459
16:56:56|0.27454
16:56:58|0.27454
16:57:00|0.27454
16:57:00|0.27454
16:57:01|0.27454
16:57:03|0.27454
16:57:04|0.27454
16:57:05|0.27435
16:57:06|0.27435
16:57:06|0.27435
16:57:07|0.27435
16:57:09|0.27435
16:57:10|0.27432
16:57:11|0.27432
16:57:11|0.27432
16:57:13|0.27432
16:57:14|0.27432
16:57:15|0.27436
16:57:15|0.27413
16:57:16|0.27433
16:57:17|0.27433
16:57:18|0.27433
16:57:21|0.27433
16:57:21|0.27423
16:57:22|0.27423
16:57:23|0.27423
16:57:24|0.27423
16:57:27|0.27423
16:57:28|0.27418
16:57:29|0.27418
16:57:30|0.27407
16:57:32|0.27407
16:57:32|0.27389
16:57:33|0.27389
16:57:34|0.27389
16:57:35|0.27389
16:57:36|0.27389
16:57:37|0.27389
16:57:38|0.27389
16:57:39|0.27389
16:57:40|0.27389
16:57:41|0.27389
16:57:42|0.27389
16:57:43|0.27389
16:57:45|0.27389
16:57:46|0.27368
16:57:47|0.27368
16:57:47|0.27348
16:57:48|0.27326
16:57:50|0.27326
16:57:50|0.27326
16:57:52|0.27326
16:57:53|0.27326
16:57:53|0.27326
16:57:54|0.27326
16:57:56|0.27326
16:57:56|0.27326
16:57:57|0.27352
16:57:58|0.27352
16:58:00|0.27356
16:58:02|0.27356
16:58:03|0.27356
16:58:04|0.27356
16:58:04|0.27372
16:58:06|0.27372
16:58:06|0.27364
16:58:08|0.27362
16:58:09|0.27362
16:58:11|0.27383
16:58:11|0.27383
16:58:12|0.27383
16:58:14|0.27383
16:58:14|0.27388
16:58:15|0.27388
16:58:16|0.27388
16:58:18|0.27388
16:58:19|0.27388
16:58:20|0.27388
16:58:21|0.27387
16:58:22|0.27387
16:58:23|0.27388
16:58:24|0.27388
16:58:26|0.27388
16:58:27|0.27388
16:58:27|0.27383
16:58:29|0.27383
16:58:29|0.27383
16:58:31|0.27383
16:58:31|0.27383
16:58:32|0.27373
16:58:33|0.27373
16:58:34|0.27373
16:58:36|0.27373
16:58:36|0.27373
16:58:37|0.27373
16:58:38|0.27343
16:58:40|0.27343
16:58:40|0.27343
16:58:42|0.27352
16:58:42|0.27353
16:58:43|0.27353
16:58:44|0.27353
16:58:46|0.27353
16:58:46|0.27353
16:58:47|0.27331
16:58:49|0.27331
16:58:49|0.27331
16:58:51|0.27331
16:58:51|0.27331
16:58:53|0.27331
16:58:53|0.27331
16:58:54|0.27331
16:58:56|0.27331
16:58:56|0.27331
16:58:58|0.27329
16:58:59|0.27329
16:59:00|0.27329
16:59:01|0.27329
16:59:03|0.27345
16:59:04|0.27345
16:59:05|0.27345
16:59:06|0.27352
16:59:07|0.27343
16:59:08|0.27343
16:59:10|0.27343
16:59:11|0.27343
16:59:12|0.2732
16:59:13|0.2732
16:59:14|0.2732
16:59:15|0.27306
16:59:16|0.27306
16:59:17|0.27306
16:59:18|0.27306
16:59:19|0.27306
16:59:20|0.27306
16:59:21|0.27306
16:59:22|0.27309
16:59:23|0.27309
16:59:25|0.27309
16:59:25|0.27309
16:59:26|0.27306
16:59:27|0.27313
16:59:28|0.27313
16:59:29|0.27313
16:59:31|0.27313
16:59:32|0.27313
16:59:32|0.27307
16:59:34|0.27307
16:59:35|0.27307
16:59:36|0.27307
16:59:37|0.27307
16:59:38|0.27307
16:59:39|0.27307
16:59:40|0.27307
16:59:41|0.27307
16:59:42|0.27307
16:59:43|0.27307
16:59:44|0.27307
16:59:45|0.27301
16:59:46|0.27297
16:59:47|0.27297
16:59:48|0.27297
16:59:49|0.27297
16:59:50|0.27297
16:59:51|0.2728
16:59:53|0.27288
16:59:54|0.27288
16:59:55|0.27288
16:59:55|0.27288
16:59:56|0.27288
16:59:58|0.27288
16:59:58|0.27288
16:59:59|0.27288
17:00:01|0.27288
17:00:03|0.27288
17:00:04|0.27288
17:00:05|0.27277
17:00:06|0.27277
17:00:06|0.27277
17:00:08|0.27297
17:00:09|0.27297
17:00:10|0.27297
17:00:11|0.27297
17:00:12|0.27297
17:00:13|0.27297
17:00:14|0.27313
17:00:15|0.27324
17:00:16|0.27324
17:00:16|0.27324
17:00:18|0.27324
17:00:19|0.27324
17:00:20|0.27324
17:00:21|0.27324
17:00:22|0.27324
17:00:24|0.27326
17:00:24|0.27326
17:00:25|0.27326
17:00:27|0.27326
17:00:28|0.27326
17:00:28|0.27326
17:00:29|0.27326
17:00:30|0.27326
17:00:31|0.27326
17:00:32|0.27344
17:00:33|0.27344
17:00:34|0.27344
17:00:35|0.27342
17:00:36|0.27342
17:00:38|0.27342
17:00:39|0.27353
17:00:39|0.27353
17:00:40|0.27353
17:00:42|0.27353
17:00:43|0.27353
17:00:44|0.27353
17:00:45|0.27353
17:00:45|0.27353
17:00:46|0.27353
17:00:47|0.27353
17:00:48|0.27353
17:00:50|0.27353
17:00:51|0.27353
17:00:52|0.27353
17:00:53|0.27348
17:00:54|0.27348
17:00:55|0.27348
17:00:56|0.27348
17:00:57|0.27348
17:00:58|0.27348
17:00:59|0.27348
17:01:00|0.27348
17:01:01|0.27348
17:01:03|0.27319
17:01:04|0.27319
17:01:05|0.27319
17:01:06|0.27319
17:01:07|0.27319
17:01:07|0.27319
17:01:09|0.27319
17:01:10|0.2729
17:01:11|0.2729
17:01:11|0.2729
17:01:13|0.2729
17:01:14|0.2729
17:01:15|0.2729
17:01:16|0.2729
17:01:17|0.27276
17:01:18|0.27276
17:01:18|0.27276
17:01:20|0.27276
17:01:21|0.27283
17:01:22|0.27283
17:01:23|0.27283
17:01:24|0.27283
17:01:25|0.27283
17:01:26|0.27283
17:01:27|0.27283
17:01:28|0.27283
17:01:29|0.2726
17:01:30|0.2726
17:01:31|0.2726
17:01:32|0.2726
17:01:33|0.2726
17:01:34|0.2726
17:01:35|0.27263
17:01:36|0.27253
17:01:37|0.27253
17:01:39|0.27253
17:01:39|0.2723
17:01:41|0.27214
17:01:41|0.27214
17:01:42|0.27214
17:01:43|0.27214
17:01:44|0.27214
17:01:45|0.27214
17:01:46|0.27209
17:01:47|0.27219
17:01:49|0.27217
17:01:49|0.27217
17:01:50|0.27217
17:01:52|0.27217
17:01:53|0.27217
17:01:54|0.27217
17:01:55|0.27217
17:01:55|0.2727
17:01:56|0.2727
17:01:58|0.2727
17:01:58|0.2727
17:02:00|0.2727
17:02:01|0.2727
17:02:01|0.2727
17:02:04|0.2727
17:02:05|0.2727
17:02:06|0.2727
17:02:07|0.27296
17:02:08|0.27296
17:02:09|0.27296
17:02:11|0.27278
17:02:11|0.27278
17:02:13|0.27278
17:02:14|0.27278
17:02:15|0.27278
17:02:15|0.27278
17:02:17|0.27278
17:02:17|0.27278
17:02:18|0.27278
17:02:20|0.27278
17:02:20|0.27278
17:02:22|0.27278
17:02:23|0.27278
17:02:24|0.27278
17:02:25|0.27278
17:02:26|0.27252
17:02:26|0.27253
17:02:27|0.2726
17:02:28|0.2726
17:02:30|0.2726
17:02:31|0.2726
17:02:32|0.2726
17:02:33|0.2726
17:02:34|0.2726
17:02:35|0.2726
17:02:36|0.2726
17:02:37|0.2726
17:02:38|0.2726
17:02:39|0.2726
17:02:40|0.2726
17:02:41|0.2726
17:02:42|0.2726
17:02:43|0.2726
17:02:44|0.2726
17:02:46|0.2726
17:02:47|0.2726
17:02:47|0.2726
17:02:49|0.2726
17:02:49|0.2726
17:02:50|0.2726
17:02:52|0.2726
17:02:52|0.2726
17:02:54|0.2726
17:02:55|0.2726
17:02:55|0.2726
17:02:56|0.27208
17:02:57|0.27202
17:02:58|0.27202
17:02:59|0.27205
17:03:00|0.27205
17:03:01|0.27205
17:03:02|0.27205
17:03:05|0.27205
17:03:06|0.27205
17:03:07|0.27205
17:03:08|0.27205
17:03:10|0.27205
17:03:10|0.27189
17:03:11|0.27201
17:03:13|0.27201
17:03:14|0.27201
17:03:14|0.27201
17:03:16|0.27201
17:03:17|0.27201
17:03:17|0.27201
17:03:18|0.27236
17:03:20|0.27236
17:03:21|0.27236
17:03:21|0.27236
17:03:23|0.27243
17:03:23|0.27214
17:03:25|0.27204
17:03:26|0.27204
17:03:27|0.27226
17:03:27|0.27226
17:03:29|0.27226
17:03:30|0.2721
17:03:31|0.2721
17:03:33|0.2721
17:03:33|0.2721
17:03:35|0.2721
17:03:35|0.2721
17:03:36|0.2721
17:03:38|0.2721
17:03:38|0.2721
17:03:39|0.2721
17:03:41|0.2721
17:03:42|0.2721
17:03:42|0.2721
17:03:43|0.2721
17:03:44|0.2721
17:03:45|0.2721
17:03:47|0.27175
17:03:48|0.27161
17:03:48|0.27161
17:03:50|0.27172
17:03:50|0.27172
17:03:51|0.27172
17:03:52|0.27185
17:03:54|0.27187
17:03:55|0.27187
17:03:56|0.27187
17:03:57|0.27187
17:03:58|0.27187
17:03:58|0.27187
17:03:59|0.27187
17:04:00|0.27187
17:04:02|0.27198
17:04:03|0.27193
17:04:03|0.27193
17:04:04|0.27193
17:04:06|0.27203
17:04:07|0.27203
17:04:08|0.27203
17:04:09|0.27203
17:04:10|0.27203
17:04:11|0.27203
17:04:12|0.27203
17:04:14|0.27236
17:04:15|0.27236
17:04:16|0.27236
17:04:17|0.27224
17:04:18|0.2722
17:04:18|0.2722
17:04:20|0.2722
17:04:21|0.2722
17:04:21|0.2722
17:04:23|0.2722
17:04:23|0.2722
17:04:25|0.2722
17:04:25|0.2722
17:04:26|0.2722
17:04:28|0.2722
17:04:28|0.2722
17:04:29|0.27235
17:04:30|0.27235
17:04:31|0.27235
17:04:32|0.27235
17:04:33|0.27235
17:04:34|0.27259
17:04:35|0.27273
17:04:36|0.27273
17:04:37|0.27283
17:04:38|0.27283
17:04:39|0.27283
17:04:41|0.2726
17:04:41|0.2726
17:04:43|0.2726
17:04:44|0.2726
17:04:45|0.2726
17:04:45|0.2726
17:04:47|0.2726
17:04:47|0.27252
17:04:48|0.27233
17:04:50|0.27233
17:04:50|0.27233
17:04:51|0.27233
17:04:52|0.27233
17:04:53|0.27233
17:04:54|0.27233
17:04:56|0.27233
17:04:57|0.27233
17:04:57|0.27233
17:04:59|0.27233
17:05:00|0.27231
17:05:01|0.27231
17:05:02|0.27231
17:05:03|0.27227
17:05:04|0.27225
17:05:05|0.27225
17:05:07|0.27225
17:05:08|0.2724
17:05:09|0.2724
17:05:10|0.2724
17:05:11|0.2724
17:05:12|0.2724
17:05:12|0.2724
17:05:14|0.2724
17:05:15|0.2724
17:05:16|0.2724
17:05:16|0.2724
17:05:18|0.2724
17:05:19|0.2724
17:05:20|0.2724
17:05:21|0.2724
17:05:22|0.2724
17:05:23|0.2724
17:05:25|0.27266
17:05:25|0.27277
17:05:27|0.27277
17:05:27|0.27272
17:05:28|0.27272
17:05:29|0.27272
17:05:31|0.27272
17:05:32|0.27272
17:05:33|0.27272
17:05:33|0.27272
17:05:34|0.27272
17:05:35|0.27272
17:05:37|0.27272
17:05:38|0.2728
17:05:39|0.2728
17:05:40|0.2728
17:05:40|0.2728
17:05:41|0.27278
17:05:42|0.27278
17:05:44|0.27278
17:05:45|0.27278
17:05:46|0.27278
17:05:47|0.27278
17:05:48|0.27278
17:05:49|0.27278
17:05:51|0.27278
17:05:52|0.27278
17:05:52|0.27278
17:05:53|0.27278
17:05:54|0.27278
17:05:55|0.27278
17:05:57|0.27278
17:05:58|0.2731
17:05:58|0.2731
17:05:59|0.2731
17:06:00|0.2731
17:06:01|0.273
17:06:03|0.273
17:06:03|0.273
17:06:04|0.273
17:06:06|0.273
17:06:06|0.273
17:06:08|0.273
17:06:09|0.273
17:06:11|0.273
17:06:11|0.273
17:06:12|0.2732
17:06:13|0.2732
17:06:15|0.2732
17:06:16|0.2732
17:06:16|0.2732
17:06:17|0.2732
17:06:18|0.2732
17:06:20|0.2732
17:06:20|0.2732
17:06:21|0.2732
17:06:23|0.2732
17:06:23|0.2732
17:06:25|0.2731
17:06:25|0.2731
17:06:26|0.2731
17:06:27|0.2731
17:06:28|0.2731
17:06:30|0.2731
17:06:31|0.2732
17:06:32|0.2732
17:06:33|0.2732
17:06:34|0.2732
17:06:35|0.27344
17:06:36|0.27344
17:06:37|0.27349
17:06:38|0.27349
17:06:39|0.27349
17:06:40|0.27349
17:06:41|0.27349
17:06:42|0.27349
17:06:43|0.27349
17:06:44|0.27349
17:06:45|0.27349
17:06:46|0.27349
17:06:47|0.27365
17:06:49|0.27365
17:06:49|0.27365
17:06:51|0.27365
17:06:52|0.27365
17:06:53|0.27365
17:06:54|0.27365
17:06:54|0.27365
17:06:56|0.27365
17:06:57|0.27365
17:06:57|0.27365
17:06:59|0.27365
17:06:59|0.27365
17:07:01|0.27371
17:07:02|0.27371
17:07:02|0.27371
17:07:03|0.27371
17:07:05|0.27371
17:07:06|0.27372
17:07:07|0.27372
17:07:09|0.27372
17:07:10|0.27372
17:07:10|0.27372
17:07:12|0.27372
17:07:12|0.27363
17:07:14|0.27363
17:07:14|0.27363
17:07:16|0.27363
17:07:16|0.27348
17:07:18|0.27348
17:07:19|0.27348
17:07:19|0.27348
17:07:21|0.27348
17:07:22|0.27348
17:07:23|0.27348
17:07:23|0.27348
17:07:24|0.27368
17:07:26|0.27368
17:07:27|0.27368
17:07:27|0.27368
17:07:29|0.27368
17:07:30|0.27368
17:07:32|0.27354
17:07:32|0.27354
17:07:33|0.27354
17:07:35|0.27354
17:07:36|0.27354
17:07:36|0.27354
17:07:38|0.27361
17:07:39|0.27361
17:07:39|0.27352
17:07:40|0.27352
17:07:41|0.27349
17:07:43|0.27349
17:07:43|0.27362
17:07:45|0.27362
17:07:45|0.27372
17:07:47|0.27372
17:07:48|0.27372
17:07:48|0.27372
17:07:49|0.27372
17:07:50|0.27372
17:07:51|0.27372
17:07:53|0.27372
17:07:54|0.27372
17:07:54|0.27372
17:07:56|0.27372
17:07:57|0.27363
17:07:58|0.27375
17:07:59|0.27375
17:08:00|0.27375
17:08:01|0.27375
17:08:02|0.27375
17:08:02|0.2738
17:08:04|0.2738
17:08:05|0.2738
17:08:05|0.2738
17:08:07|0.274
17:08:08|0.274
17:08:10|0.274
17:08:11|0.27413
17:08:13|0.27413
17:08:13|0.27413
17:08:15|0.27413
17:08:15|0.27413
17:08:17|0.27413
17:08:18|0.27413
17:08:19|0.27413
17:08:21|0.27413
17:08:21|0.27404
17:08:23|0.27404
17:08:24|0.27404
17:08:25|0.27404
17:08:26|0.27404
17:08:27|0.27404
17:08:28|0.27404
17:08:28|0.27404
17:08:29|0.27404
17:08:30|0.27404
17:08:31|0.27404
17:08:33|0.27404
17:08:34|0.27404
17:08:35|0.27404
17:08:37|0.27369
17:08:38|0.2736
17:08:38|0.2736
17:08:40|0.2736
17:08:40|0.2736
17:08:41|0.2736
17:08:42|0.2736
17:08:44|0.2736
17:08:45|0.2736
17:08:45|0.2736
17:08:46|0.2736
17:08:48|0.2736
17:08:49|0.2736
17:08:50|0.2736
17:08:51|0.2736
17:08:52|0.27378
17:08:53|0.27378
17:08:54|0.27378
17:08:55|0.27378
17:08:56|0.27378
17:08:57|0.27378
17:08:58|0.27378
17:08:59|0.27378
17:09:00|0.27378
17:09:01|0.2737
17:09:02|0.2737
17:09:03|0.2737
17:09:04|0.2737
17:09:05|0.2737
17:09:06|0.2737
17:09:07|0.2737
17:09:08|0.2737
17:09:09|0.2737
17:09:10|0.2737
17:09:12|0.2737
17:09:13|0.2737
17:09:14|0.2737
17:09:15|0.2737
17:09:16|0.2737
17:09:17|0.2737
17:09:17|0.27361
17:09:19|0.27361
17:09:20|0.27361
17:09:21|0.27361
17:09:22|0.27361
17:09:23|0.2735
17:09:24|0.2735
17:09:25|0.2735
17:09:26|0.2735
17:09:27|0.2737
17:09:28|0.2737
17:09:29|0.2737
17:09:30|0.2737
17:09:31|0.2737
17:09:32|0.2737
17:09:33|0.2737
17:09:34|0.2737
17:09:35|0.2737
17:09:36|0.2737
17:09:37|0.2737
17:09:38|0.2737
17:09:39|0.2737
17:09:40|0.2737
17:09:41|0.2737
17:09:42|0.2737
17:09:43|0.2737
17:09:44|0.2737
17:09:45|0.2737
17:09:47|0.2737
17:09:47|0.27344
17:09:49|0.27344
17:09:49|0.27344
17:09:50|0.27344
17:09:51|0.27344
17:09:52|0.27343
17:09:53|0.27343
17:09:54|0.27343
17:09:55|0.27343
17:09:56|0.27343
17:09:57|0.27343
17:09:58|0.27343
17:10:00|0.27343
17:10:00|0.27343
17:10:02|0.27343
17:10:03|0.27347
17:10:04|0.27347
17:10:05|0.27347
17:10:06|0.27347
17:10:07|0.27347
17:10:08|0.27347
17:10:09|0.27347
17:10:10|0.27347
17:10:12|0.27347
17:10:13|0.27347
17:10:14|0.27347
17:10:15|0.27347
17:10:15|0.27347
17:10:17|0.27347
17:10:19|0.27347
17:10:20|0.27347
17:10:21|0.27352
17:10:22|0.27352
17:10:23|0.27352
17:10:24|0.27347
17:10:25|0.27347
17:10:26|0.27358
17:10:27|0.27359
17:10:28|0.27359
17:10:30|0.27359
17:10:30|0.27347
17:10:32|0.27344
17:10:32|0.27344
17:10:33|0.27344
17:10:34|0.27344
17:10:36|0.27344
17:10:36|0.27344
17:10:37|0.27344
17:10:39|0.27356
17:10:40|0.27356
17:10:40|0.27356
17:10:42|0.27356
17:10:43|0.27374
17:10:44|0.27374
17:10:44|0.27352
17:10:45|0.27352
17:10:47|0.27352
17:10:48|0.27352
17:10:49|0.27352
17:10:49|0.27352
17:10:51|0.27352
17:10:51|0.27331
17:10:53|0.27331
17:10:54|0.27331
17:10:55|0.27331
17:10:56|0.27331
17:10:57|0.27331
17:10:58|0.27344
17:10:59|0.27344
17:11:00|0.27354
17:11:01|0.27354
17:11:02|0.27354
17:11:03|0.27354
17:11:04|0.27354
17:11:05|0.2737
17:11:06|0.2737
17:11:07|0.2737
17:11:08|0.27366
17:11:09|0.27366
17:11:10|0.27366
17:11:11|0.27366
17:11:13|0.27366
17:11:14|0.27366
17:11:15|0.27366
17:11:16|0.27366
17:11:17|0.27366
17:11:18|0.27366
17:11:19|0.27366
17:11:21|0.27366
17:11:22|0.27358
17:11:23|0.27358
17:11:23|0.27358
17:11:25|0.27358
17:11:26|0.27358
17:11:27|0.27358
17:11:28|0.27358
17:11:29|0.27358
17:11:30|0.27358
17:11:31|0.27358
17:11:32|0.27352
17:11:33|0.27352
17:11:34|0.27352
17:11:35|0.27352
17:11:36|0.27352
17:11:37|0.27352
17:11:38|0.27352
17:11:39|0.27352
17:11:40|0.27352
17:11:41|0.27352
17:11:42|0.27375
17:11:43|0.27375
17:11:44|0.27375
17:11:45|0.27355
17:11:46|0.27355
17:11:47|0.27347
17:11:48|0.27343
17:11:49|0.27343
17:11:50|0.27343
17:11:51|0.27343
17:11:53|0.27343
17:11:54|0.27343
17:11:55|0.27343
17:11:55|0.27343
17:11:57|0.27343
17:11:57|0.27343
17:11:58|0.27343
17:12:00|0.27343
17:12:00|0.27343
17:12:02|0.27343
17:12:03|0.27343
17:12:03|0.27343
17:12:05|0.27343
17:12:05|0.27343
17:12:07|0.27343
17:12:08|0.27389
17:12:08|0.27389
17:12:10|0.27389
17:12:11|0.27389
17:12:12|0.27389
17:12:14|0.27389
17:12:14|0.27389
17:12:16|0.27389
17:12:17|0.27405
17:12:18|0.27405
17:12:19|0.27417
17:12:20|0.27415
17:12:20|0.27415
17:12:22|0.27415
17:12:23|0.27415
17:12:24|0.27415
17:12:25|0.27415
17:12:26|0.27415
17:12:27|0.27415
17:12:28|0.27415
17:12:29|0.27415
17:12:30|0.27415
17:12:31|0.27415
17:12:32|0.27415
17:12:33|0.27415
17:12:34|0.27415
17:12:35|0.27415
17:12:36|0.27415
17:12:37|0.27415
17:12:38|0.27415
17:12:39|0.27415
17:12:40|0.27408
17:12:41|0.27415
17:12:42|0.27415
17:12:43|0.27415
17:12:45|0.27415
17:12:45|0.27415
17:12:47|0.27415
17:12:47|0.27387
17:12:48|0.27387
17:12:49|0.27387
17:12:51|0.27387
17:12:51|0.27387
17:12:53|0.27387
17:12:54|0.27387
17:12:54|0.27387
17:12:55|0.27408
17:12:56|0.27411
17:12:58|0.27417
17:12:59|0.27417
17:13:00|0.27419
17:13:01|0.27419
17:13:02|0.27432
17:13:03|0.27432
17:13:03|0.27432
17:13:05|0.27416
17:13:05|0.27416
17:13:07|0.27416
17:13:08|0.27416
17:13:09|0.27416
17:13:10|0.27416
17:13:11|0.27416
17:13:12|0.27416
17:13:13|0.27416
17:13:15|0.27416
17:13:16|0.27411
17:13:17|0.27411
17:13:19|0.27411
17:13:19|0.27411
17:13:21|0.27411
17:13:22|0.27412
17:13:22|0.27431
17:13:24|0.27431
17:13:25|0.27431
17:13:26|0.27431
17:13:27|0.27431
17:13:28|0.27431
17:13:28|0.27431
17:13:30|0.27431
17:13:31|0.27431
17:13:31|0.27414
17:13:33|0.27414
17:13:34|0.27414
17:13:34|0.27414
17:13:36|0.27414
17:13:37|0.27414
17:13:38|0.27414
17:13:38|0.27414
17:13:40|0.27414
17:13:41|0.27422
17:13:42|0.27422
17:13:43|0.27422
17:13:44|0.27422
17:13:45|0.27422
17:13:46|0.27422
17:13:47|0.27422
17:13:48|0.27422
17:13:49|0.27404
17:13:50|0.27404
17:13:51|0.27404
17:13:52|0.27404
17:13:53|0.27404
17:13:54|0.27404
17:13:55|0.27404
17:13:56|0.27404
17:13:57|0.27404
17:13:58|0.27404
17:13:59|0.27404
17:14:00|0.27404
17:14:01|0.27404
17:14:02|0.27404
17:14:03|0.27404
17:14:04|0.27404
17:14:05|0.27404
17:14:06|0.27404
17:14:07|0.27413
17:14:08|0.27413
17:14:09|0.27413
17:14:10|0.27413
17:14:11|0.27413
17:14:13|0.27413
17:14:14|0.27413
17:14:15|0.27413
17:14:16|0.27413
17:14:18|0.27413
17:14:18|0.27413
17:14:20|0.27413
17:14:21|0.27413
17:14:22|0.27413
17:14:23|0.27413
17:14:24|0.27413
17:14:25|0.27413
17:14:27|0.27394
17:14:28|0.27394
17:14:29|0.27394
17:14:29|0.27394
17:14:31|0.27394
17:14:32|0.27394
17:14:33|0.27394
17:14:34|0.27394
17:14:35|0.27394
17:14:36|0.27394
17:14:37|0.27404
17:14:38|0.27404
17:14:39|0.27404
17:14:40|0.27404
17:14:41|0.27404
17:14:42|0.27404
17:14:43|0.27404
17:14:44|0.27404
17:14:45|0.27404
17:14:46|0.27404
17:14:47|0.27404
17:14:48|0.27404
17:14:49|0.27404
17:14:50|0.27404
17:14:51|0.27404
17:14:52|0.27404
17:14:53|0.27404
17:14:54|0.27404
17:14:55|0.27404
17:14:56|0.27404
17:14:57|0.27404
17:14:59|0.27404
17:15:00|0.27404
17:15:00|0.27404
17:15:01|0.27423
17:15:03|0.27423
17:15:04|0.27432
17:15:05|0.27432
17:15:05|0.27432
17:15:07|0.27435
17:15:08|0.27435
17:15:09|0.27435
17:15:10|0.27435
17:15:10|0.27435
17:15:12|0.27435
17:15:13|0.27432
17:15:14|0.27432
17:15:15|0.27415
17:15:16|0.27414
17:15:17|0.27414
17:15:18|0.27414
17:15:19|0.27414
17:15:20|0.27414
17:15:21|0.27414
17:15:22|0.27414
17:15:23|0.27414
17:15:24|0.27414
17:15:25|0.27414
17:15:26|0.27414
17:15:27|0.27414
17:15:29|0.27414
17:15:29|0.27414
17:15:31|0.27414
17:15:31|0.27414
17:15:32|0.27414
17:15:34|0.27414
17:15:34|0.27414
17:15:36|0.27414
17:15:36|0.27414
17:15:37|0.27414
17:15:39|0.27414
17:15:40|0.27414
17:15:40|0.27414
17:15:42|0.27414
17:15:43|0.27414
17:15:44|0.27414
17:15:45|0.27414
17:15:46|0.27414
17:15:47|0.27424
17:15:48|0.27424
17:15:49|0.27424
17:15:50|0.27424
17:15:51|0.27439
17:15:52|0.27439
17:15:53|0.27439
17:15:54|0.27439
17:15:55|0.27439
17:15:56|0.27439
17:15:57|0.27439
17:15:58|0.27439
17:15:59|0.27429
17:16:00|0.27429
17:16:01|0.27429
17:16:02|0.27429
17:16:03|0.27429
17:16:04|0.27429
17:16:05|0.27429
17:16:06|0.27459
17:16:07|0.27447
17:16:08|0.27447
17:16:09|0.27447
17:16:10|0.27447
17:16:11|0.27447
17:16:12|0.27447
17:16:13|0.27447
17:16:14|0.27447
17:16:15|0.27447
17:16:16|0.27447
17:16:17|0.27472
17:16:18|0.27454
17:16:20|0.27454
17:16:21|0.27454
17:16:22|0.27454
17:16:23|0.27454
17:16:24|0.27454
17:16:25|0.27459
17:16:26|0.27446
17:16:27|0.27446
17:16:28|0.27446
17:16:29|0.27446
17:16:30|0.27446
17:16:31|0.27446
17:16:32|0.27446
17:16:34|0.27446
17:16:34|0.27446
17:16:35|0.27446
17:16:37|0.27446
17:16:37|0.27446
17:16:39|0.27446
17:16:40|0.27446
17:16:41|0.27446
17:16:42|0.27446
17:16:43|0.27446
17:16:44|0.27446
17:16:46|0.27446
17:16:46|0.27446
17:16:47|0.27446
17:16:49|0.27446
17:16:50|0.27463
17:16:51|0.27463
17:16:52|0.27463
17:16:53|0.27463
17:16:53|0.27463
17:16:55|0.27463
17:16:56|0.27463
17:16:57|0.27463
17:16:58|0.27463
17:16:59|0.27463
17:17:00|0.27463
17:17:01|0.27463
17:17:02|0.27452
17:17:03|0.27452
17:17:04|0.27452
17:17:05|0.27452
17:17:06|0.27452
17:17:07|0.27452
17:17:08|0.27452
17:17:09|0.27452
17:17:10|0.27452
17:17:12|0.27452
17:17:13|0.27452
17:17:13|0.27452
17:17:14|0.27452
17:17:16|0.27452
17:17:16|0.27452
17:17:18|0.27452
17:17:19|0.27452
17:17:20|0.27452
17:17:21|0.27452
17:17:22|0.27415
17:17:24|0.27415
17:17:24|0.27415
17:17:26|0.27415
17:17:26|0.27415
17:17:28|0.27415
17:17:29|0.27415
17:17:30|0.27415
17:17:31|0.27415
17:17:32|0.27415
17:17:33|0.27415
17:17:34|0.27415
17:17:35|0.27415
17:17:37|0.27393
17:17:38|0.27393
17:17:39|0.27393
17:17:40|0.27393
17:17:41|0.27393
17:17:42|0.27393
17:17:43|0.27393
17:17:44|0.27393
17:17:46|0.27393
17:17:46|0.27393
17:17:47|0.27393
17:17:48|0.27393
17:17:50|0.27393
17:17:51|0.27393
17:17:51|0.27393
17:17:52|0.27393
17:17:54|0.27393
17:17:54|0.27393
17:17:56|0.27393
17:17:57|0.27375
17:17:58|0.27375
17:17:59|0.27375
17:18:00|0.27375
17:18:01|0.27375
17:18:02|0.27357
17:18:03|0.27357
17:18:04|0.27357
17:18:05|0.27357
17:18:06|0.27357
17:18:07|0.27362
17:18:08|0.27362
17:18:09|0.27362
17:18:10|0.27362
17:18:11|0.27362
17:18:12|0.27362
17:18:13|0.27371
17:18:14|0.27371
17:18:15|0.27371
17:18:16|0.27371
17:18:17|0.27371
17:18:18|0.27371
17:18:19|0.27371
17:18:20|0.27362
17:18:21|0.27362
17:18:22|0.27382
17:18:23|0.27383
17:18:24|0.27383
17:18:25|0.27354
17:18:26|0.27354
17:18:28|0.27365
17:18:29|0.27365
17:18:30|0.27365
17:18:31|0.27365
17:18:32|0.27363
17:18:32|0.27363
17:18:34|0.27349
17:18:35|0.27349
17:18:36|0.27349
17:18:37|0.27349
17:18:39|0.27331
17:18:40|0.27331
17:18:40|0.27331
17:18:42|0.27331
17:18:42|0.27331
17:18:44|0.27331
17:18:45|0.27331
17:18:46|0.27331
17:18:47|0.27331
17:18:48|0.27331
17:18:48|0.27331
17:18:50|0.27331
17:18:50|0.27331
17:18:51|0.27331
17:18:53|0.27331
17:18:54|0.27331
17:18:55|0.27364
17:18:56|0.27364
17:18:57|0.27365
17:18:58|0.27365
17:18:59|0.27365
17:19:00|0.27365
17:19:00|0.27365
17:19:01|0.27353
17:19:02|0.27353
17:19:03|0.27353
17:19:05|0.27353
17:19:06|0.27353
17:19:07|0.27353
17:19:08|0.27353
17:19:09|0.27353
17:19:10|0.27353
17:19:11|0.27353
17:19:12|0.27353
17:19:13|0.27353
17:19:14|0.27353
17:19:15|0.27353
17:19:16|0.27347
17:19:17|0.27347
17:19:18|0.27347
17:19:19|0.27347
17:19:20|0.27347
17:19:21|0.27347
17:19:22|0.27372
17:19:23|0.27353
17:19:25|0.27353
17:19:26|0.27373
17:19:27|0.27373
17:19:28|0.27373
17:19:29|0.27373
17:19:30|0.27373
17:19:30|0.27373
17:19:32|0.27373
17:19:33|0.27366
17:19:34|0.27366
17:19:35|0.27371
17:19:36|0.27371
17:19:37|0.27371
17:19:38|0.27371
17:19:39|0.27371
17:19:41|0.27371
17:19:41|0.27371
17:19:42|0.27371
17:19:44|0.27371
17:19:44|0.27371
17:19:46|0.27371
17:19:46|0.27371
17:19:47|0.27365
17:19:48|0.27365
17:19:49|0.27365
17:19:50|0.27366
17:19:51|0.27366
17:19:52|0.27366
17:19:54|0.27366
17:19:54|0.27366
17:19:55|0.27366
17:19:56|0.27366
17:19:57|0.27366
17:19:58|0.27366
17:19:59|0.27366
17:20:00|0.27366
17:20:01|0.27366
17:20:02|0.27366
17:20:03|0.27366
17:20:05|0.27366
17:20:05|0.27366
17:20:06|0.27366
17:20:07|0.27366
17:20:08|0.27355
17:20:10|0.27355
17:20:10|0.27355
17:20:11|0.27355
17:20:12|0.27386
17:20:13|0.27386
17:20:14|0.27386
17:20:16|0.27386
17:20:16|0.27386
17:20:17|0.27386
17:20:19|0.27386
17:20:20|0.27386
17:20:21|0.27386
17:20:23|0.27386
17:20:23|0.27386
17:20:25|0.27386
17:20:25|0.27386
17:20:26|0.27386
17:20:28|0.27386
17:20:29|0.27386
17:20:30|0.27386
17:20:31|0.27386
17:20:32|0.27386
17:20:33|0.27412
17:20:33|0.27412
17:20:35|0.27412
17:20:36|0.27412
17:20:37|0.27412
17:20:38|0.27412
17:20:39|0.27412
17:20:41|0.27412
17:20:41|0.27412
17:20:42|0.27412
17:20:43|0.27412
17:20:44|0.27412
17:20:46|0.27412
17:20:47|0.27412
17:20:48|0.27395
17:20:49|0.27395
17:20:50|0.27395
17:20:51|0.27395
17:20:52|0.27395
17:20:53|0.27395
17:20:53|0.27395
17:20:55|0.27395
17:20:56|0.27395
17:20:57|0.27395
17:20:58|0.27395
17:20:59|0.27395
17:21:00|0.27395
17:21:01|0.27395
17:21:02|0.27381
17:21:03|0.27381
17:21:04|0.27381
17:21:05|0.27381
17:21:06|0.27381
17:21:07|0.27381
17:21:08|0.27381
17:21:10|0.27381
17:21:10|0.27381
17:21:12|0.27384
17:21:13|0.27384
17:21:14|0.27384
17:21:14|0.27384
17:21:16|0.27384
17:21:16|0.27384
17:21:17|0.27384
17:21:19|0.27384
17:21:20|0.27384
17:21:21|0.27384
17:21:22|0.27384
17:21:24|0.27384
17:21:25|0.27384
17:21:26|0.27388
17:21:27|0.27405
17:21:28|0.27405
17:21:28|0.27405
17:21:29|0.27405
17:21:30|0.27405
17:21:31|0.27405
17:21:33|0.2739
17:21:34|0.2739
17:21:35|0.27406
17:21:36|0.27406
17:21:37|0.27406
17:21:38|0.27406
17:21:40|0.27406
17:21:40|0.27406
17:21:41|0.27406
17:21:43|0.27406
17:21:44|0.27406
17:21:45|0.27406
17:21:46|0.27432
17:21:47|0.27432
17:21:48|0.27432
17:21:48|0.27432
17:21:49|0.27432
17:21:50|0.27432
17:21:51|0.2745
17:21:53|0.2745
17:21:53|0.2745
17:21:54|0.2745
17:21:55|0.2745
17:21:57|0.2745
17:21:58|0.2745
17:21:58|0.2745
17:22:00|0.2745
17:22:01|0.2745
17:22:02|0.2745
17:22:03|0.2745
17:22:04|0.2745
17:22:05|0.2745
17:22:06|0.2745
17:22:07|0.2745
17:22:08|0.2745
17:22:09|0.2745
17:22:10|0.2745
17:22:11|0.2745
17:22:12|0.27453
17:22:13|0.27453
17:22:14|0.27453
17:22:15|0.27453
17:22:16|0.27453
17:22:17|0.27453
17:22:18|0.27435
17:22:19|0.27435
17:22:20|0.27435
17:22:21|0.27435
17:22:22|0.27435
17:22:23|0.27435
17:22:25|0.27435
17:22:26|0.27435
17:22:27|0.27435
17:22:28|0.27435
17:22:29|0.27435
17:22:30|0.27435
17:22:31|0.27435
17:22:32|0.27435
17:22:33|0.27435
17:22:34|0.27435
17:22:35|0.27435
17:22:37|0.27435
17:22:38|0.27449
17:22:38|0.27449
17:22:39|0.27449
17:22:40|0.27449
17:22:42|0.27449
17:22:42|0.27449
17:22:43|0.27449
17:22:45|0.27449
17:22:45|0.27449
17:22:46|0.27449
17:22:48|0.27449
17:22:49|0.27449
17:22:49|0.27449
17:22:51|0.27415
17:22:52|0.27405
17:22:53|0.27401
17:22:54|0.27398
17:22:55|0.27398
17:22:56|0.27398
17:22:57|0.27398
17:22:58|0.27398
17:22:59|0.27398
17:23:00|0.27398
17:23:00|0.27397
17:23:02|0.27397
17:23:02|0.27395
17:23:05|0.27395
17:23:05|0.27395
17:23:07|0.27395
17:23:07|0.27395
17:23:08|0.27395
17:23:10|0.27395
17:23:11|0.27395
17:23:11|0.27395
17:23:12|0.27406
17:23:13|0.27406
17:23:15|0.27406
17:23:16|0.27406
17:23:16|0.27406
17:23:17|0.27406
17:23:19|0.27406
17:23:19|0.27406
17:23:21|0.27406
17:23:21|0.27406
17:23:22|0.27406
17:23:25|0.27406
17:23:25|0.27406
17:23:27|0.27406
17:23:28|0.27386
17:23:30|0.27386
17:23:31|0.27386
17:23:32|0.27386
17:23:33|0.27386
17:23:34|0.27386
17:23:35|0.27386
17:23:36|0.27386
17:23:37|0.27386
17:23:38|0.27391
17:23:38|0.27391
17:23:40|0.27391
17:23:41|0.27391
17:23:42|0.27391
17:23:43|0.27391
17:23:44|0.27391
17:23:45|0.27391
17:23:46|0.27391
17:23:47|0.27391
17:23:48|0.27391
17:23:49|0.27391
17:23:50|0.27391
17:23:51|0.27391
17:23:52|0.27391
17:23:54|0.27391
17:23:54|0.27391
17:23:55|0.27391
17:23:57|0.27405
17:23:58|0.27405
17:23:59|0.27405
17:23:59|0.27405
17:24:01|0.27405
17:24:01|0.27404
17:24:02|0.27404
17:24:04|0.27404
17:24:05|0.27404
17:24:06|0.27404
17:24:07|0.27404
17:24:08|0.27404
17:24:08|0.27404
17:24:10|0.27404
17:24:11|0.27435
17:24:12|0.27435
17:24:13|0.27435
17:24:14|0.27435
17:24:15|0.27435
17:24:16|0.27435
17:24:17|0.27435
17:24:18|0.27422
17:24:19|0.27422
17:24:20|0.27422
17:24:21|0.27422
17:24:22|0.27422
17:24:23|0.27422
17:24:24|0.27422
17:24:25|0.27422
17:24:26|0.27422
17:24:27|0.27422
17:24:28|0.27422
17:24:30|0.27431
17:24:31|0.27431
17:24:32|0.27433
17:24:33|0.27433
17:24:34|0.27433
17:24:35|0.27433
17:24:36|0.27433
17:24:37|0.27433
17:24:38|0.27433
17:24:39|0.27433
17:24:40|0.27433
17:24:40|0.27426
17:24:42|0.27426
17:24:42|0.27422
17:24:44|0.27422
17:24:45|0.27422
17:24:46|0.27422
17:24:47|0.27422
17:24:48|0.27422
17:24:49|0.27422
17:24:50|0.27422
17:24:51|0.27422
17:24:52|0.27422
17:24:53|0.27422
17:24:54|0.27422
17:24:55|0.27422
17:24:56|0.27422
17:24:57|0.27422
17:24:58|0.27422
17:24:59|0.27422
17:25:00|0.27422
17:25:01|0.27422
17:25:02|0.27422
17:25:03|0.2741
17:25:04|0.2741
17:25:05|0.2741
17:25:06|0.2741
17:25:07|0.27436
17:25:08|0.27436
17:25:09|0.27436
17:25:10|0.27436
17:25:11|0.27438
17:25:12|0.27438
17:25:14|0.27438
17:25:14|0.27441
17:25:16|0.27442
17:25:17|0.27442
17:25:18|0.27442
17:25:19|0.27442
17:25:20|0.27442
17:25:21|0.27442
17:25:22|0.27442
17:25:23|0.27442
17:25:24|0.27439
17:25:26|0.27439
17:25:27|0.27439
17:25:29|0.27439
17:25:30|0.27439
17:25:31|0.27439
17:25:33|0.27439
17:25:33|0.27439
17:25:35|0.27439
17:25:36|0.27438
17:25:36|0.27438
17:25:38|0.27448
17:25:38|0.27448
17:25:40|0.27448
17:25:40|0.27453
17:25:41|0.27453
17:25:42|0.27453
17:25:43|0.27453
17:25:44|0.27453
17:25:46|0.27453
17:25:47|0.27453
17:25:47|0.27453
17:25:48|0.27453
17:25:50|0.27453
17:25:50|0.27453
17:25:51|0.27453
17:25:53|0.2743
17:25:53|0.2743
17:25:54|0.2743
17:25:56|0.2743
17:25:56|0.2743
17:25:57|0.2743
17:25:58|0.27426
17:26:00|0.27426
17:26:01|0.27426
17:26:02|0.27426
17:26:04|0.27426
17:26:05|0.27422
17:26:05|0.27422
17:26:06|0.27422
17:26:07|0.27422
17:26:08|0.27422
17:26:09|0.27422
17:26:10|0.27428
17:26:11|0.27428
17:26:12|0.2743
17:26:14|0.2743
17:26:15|0.27396
17:26:16|0.27391
17:26:17|0.27395
17:26:18|0.27395
17:26:19|0.27395
17:26:19|0.27395
17:26:20|0.27395
17:26:21|0.27395
17:26:23|0.27395
17:26:24|0.27395
17:26:24|0.27395
17:26:26|0.27395
17:26:27|0.27393
17:26:28|0.27393
17:26:29|0.27393
17:26:31|0.27393
17:26:31|0.27393
17:26:32|0.27393
17:26:33|0.27393
17:26:34|0.27393
17:26:35|0.27393
17:26:36|0.27393
17:26:37|0.27393
17:26:38|0.27393
17:26:40|0.27393
17:26:41|0.27393
17:26:42|0.27397
17:26:42|0.27397
17:26:44|0.27397
17:26:44|0.27397
17:26:46|0.27397
17:26:47|0.27397
17:26:48|0.27397
17:26:48|0.27404
17:26:50|0.27404
17:26:50|0.27404
17:26:52|0.27416
17:26:53|0.27416
17:26:54|0.27416
17:26:55|0.27416
17:26:56|0.27416
17:26:57|0.27416
17:26:58|0.27416
17:26:59|0.27416
17:27:00|0.27416
17:27:01|0.27416
17:27:02|0.27416
17:27:03|0.27416
17:27:04|0.27416
17:27:06|0.27416
17:27:06|0.27416
17:27:07|0.27416
17:27:08|0.27416
17:27:09|0.27416
17:27:10|0.27374
17:27:11|0.27365
17:27:12|0.27363
17:27:13|0.27357
17:27:15|0.27349
17:27:16|0.27349
17:27:16|0.27349
17:27:18|0.27349
17:27:19|0.27349
17:27:20|0.27364
17:27:21|0.27364
17:27:22|0.27358
17:27:23|0.27347
17:27:23|0.27347
17:27:25|0.27333
17:27:26|0.27328
17:27:27|0.27328
17:27:29|0.2732
17:27:29|0.2732
17:27:31|0.2732
17:27:32|0.27337
17:27:34|0.27337
17:27:35|0.27337
17:27:36|0.27337
17:27:37|0.2732
17:27:38|0.2734
17:27:39|0.2734
17:27:40|0.2734
17:27:41|0.27313
17:27:42|0.27313
17:27:43|0.27311
17:27:43|0.27311
17:27:45|0.27311
17:27:46|0.27311
17:27:46|0.27311
17:27:47|0.27311
17:27:49|0.27311
17:27:49|0.27311
17:27:51|0.27311
17:27:52|0.27274
17:27:53|0.27274
17:27:54|0.27274
17:27:55|0.27274
17:27:56|0.27274
17:27:57|0.27303
17:27:59|0.27303
17:27:59|0.27289
17:28:01|0.27289
17:28:02|0.27289
17:28:03|0.27289
17:28:04|0.27289
17:28:05|0.27289
17:28:06|0.27289
17:28:07|0.2728
17:28:09|0.2728
17:28:09|0.2728
17:28:11|0.2728
17:28:11|0.2728
17:28:12|0.273
17:28:13|0.273
17:28:15|0.273
17:28:15|0.27289
17:28:16|0.27289
17:28:17|0.27289
17:28:18|0.27265
17:28:20|0.27265
17:28:20|0.27265
17:28:21|0.27265
17:28:22|0.27265
17:28:23|0.27265
17:28:24|0.27265
17:28:25|0.27265
17:28:27|0.27265
17:28:27|0.27265
17:28:28|0.27265
17:28:30|0.27265
17:28:31|0.27245
17:28:33|0.27245
17:28:34|0.27235
17:28:34|0.27235
17:28:35|0.27235
17:28:36|0.27232
17:28:38|0.27232
17:28:39|0.27232
17:28:40|0.27232
17:28:41|0.27232
17:28:42|0.27261
17:28:43|0.27265
17:28:44|0.27265
17:28:45|0.27265
17:28:46|0.27265
17:28:47|0.27265
17:28:48|0.27265
17:28:49|0.27257
17:28:50|0.27257
17:28:51|0.27257
17:28:52|0.27257
17:28:53|0.27257
17:28:54|0.27257
17:28:55|0.27257
17:28:56|0.27257
17:28:57|0.27247
17:28:59|0.27243
17:28:59|0.27243
17:29:00|0.27243
17:29:02|0.27243
17:29:03|0.27256
17:29:04|0.27256
17:29:05|0.27256
17:29:06|0.27256
17:29:06|0.27256
17:29:07|0.27256
17:29:08|0.27256
17:29:10|0.27256
17:29:10|0.27256
17:29:11|0.27256
17:29:12|0.27256
17:29:14|0.27256
17:29:15|0.27256
17:29:15|0.27256
17:29:17|0.27256
17:29:18|0.27256
17:29:18|0.27256
17:29:19|0.27257
17:29:21|0.27257
17:29:21|0.27273
17:29:23|0.27273
17:29:24|0.27273
17:29:25|0.27273
17:29:26|0.27273
17:29:27|0.27273
17:29:28|0.27273
17:29:29|0.27273
17:29:31|0.27292
17:29:32|0.27295
17:29:33|0.27295
17:29:34|0.27295
17:29:36|0.27286
17:29:36|0.27302
17:29:37|0.27302
17:29:38|0.27302
17:29:40|0.27302
17:29:41|0.27302
17:29:41|0.27302
17:29:43|0.27302
17:29:44|0.27302
17:29:44|0.27286
17:29:46|0.27286
17:29:46|0.27286
17:29:47|0.27303
17:29:48|0.27303
17:29:49|0.27303
17:29:50|0.27303
17:29:51|0.27303
17:29:52|0.27303
17:29:53|0.27281
17:29:55|0.27281
17:29:56|0.27281
17:29:56|0.27281
17:29:57|0.27281
17:29:58|0.27281
17:29:59|0.27281
17:30:00|0.27281
17:30:01|0.27281
17:30:02|0.27281
17:30:03|0.27281
17:30:04|0.27281
17:30:06|0.27284
17:30:06|0.27284
17:30:07|0.27284
17:30:08|0.27284
17:30:10|0.27284
17:30:10|0.27284
17:30:11|0.27284
17:30:13|0.27284
17:30:14|0.27284
17:30:14|0.27284
17:30:15|0.27284
17:30:17|0.27284
17:30:17|0.27284
17:30:18|0.27284
17:30:19|0.27254
17:30:21|0.27238
17:30:21|0.27224
17:30:22|0.2722
17:30:23|0.2722
17:30:24|0.2722
17:30:25|0.2722
17:30:26|0.2722
17:30:27|0.2722
17:30:29|0.2722
17:30:29|0.2722
17:30:31|0.27233
17:30:32|0.27247
17:30:33|0.27247
17:30:35|0.27253
17:30:36|0.27253
17:30:37|0.27253
17:30:38|0.27253
17:30:39|0.27253
17:30:40|0.27253
17:30:41|0.27253
17:30:41|0.27253
17:30:43|0.27253
17:30:44|0.27253
17:30:45|0.27253
17:30:46|0.27253
17:30:47|0.27275
17:30:48|0.27275
17:30:49|0.27275
17:30:49|0.27275
17:30:51|0.27264
17:30:52|0.27264
17:30:53|0.27264
17:30:54|0.27264
17:30:55|0.27264
17:30:56|0.27264
17:30:57|0.27264
17:30:58|0.27264
17:30:59|0.27264
17:31:00|0.27279
17:31:01|0.27279
17:31:02|0.27279
17:31:03|0.27279
17:31:04|0.27279
17:31:05|0.27279
17:31:06|0.27279
17:31:08|0.27298
17:31:08|0.27275
17:31:10|0.27275
17:31:10|0.27275
17:31:11|0.27275
17:31:13|0.27275
17:31:13|0.27275
17:31:14|0.27275
17:31:16|0.27264
17:31:16|0.27264
17:31:18|0.27264
17:31:18|0.27264
17:31:20|0.27264
17:31:20|0.27264
17:31:22|0.27264
17:31:22|0.27264
17:31:24|0.27264
17:31:25|0.27271
17:31:26|0.27271
17:31:26|0.27271
17:31:27|0.27271
17:31:29|0.27271
17:31:30|0.27271
17:31:30|0.27271
17:31:33|0.27298
17:31:34|0.27298
17:31:35|0.27306
17:31:36|0.27306
17:31:36|0.27306
17:31:38|0.27306
17:31:39|0.27306
17:31:41|0.27306
17:31:42|0.27306
17:31:42|0.27289
17:31:44|0.27289
17:31:45|0.27289
17:31:45|0.27289
17:31:47|0.27289
17:31:47|0.27289
17:31:48|0.27291
17:31:49|0.27291
17:31:51|0.27291
17:31:51|0.27291
17:31:52|0.27291
17:31:53|0.27291
17:31:54|0.27291
17:31:55|0.27272
17:31:56|0.27272
17:31:57|0.27272
17:31:58|0.27272
17:32:00|0.27272
17:32:01|0.27272
17:32:01|0.27272
17:32:03|0.27272
17:32:03|0.27272
17:32:04|0.27283
17:32:06|0.27283
17:32:07|0.27283
17:32:08|0.27283
17:32:09|0.27283
17:32:10|0.27289
17:32:10|0.27289
17:32:11|0.27294
17:32:12|0.27294
17:32:14|0.27294
17:32:15|0.27294
17:32:16|0.27294
17:32:17|0.27294
17:32:18|0.27294
17:32:19|0.27294
17:32:19|0.27294
17:32:21|0.27294
17:32:22|0.27277
17:32:23|0.27277
17:32:24|0.27277
17:32:24|0.27277
17:32:25|0.27277
17:32:26|0.27278
17:32:28|0.27278
17:32:29|0.27278
17:32:30|0.27278
17:32:31|0.27278
17:32:32|0.27277
17:32:33|0.27289
17:32:34|0.27291
17:32:36|0.27291
17:32:37|0.27291
17:32:37|0.27282
17:32:38|0.27282
17:32:39|0.27282
17:32:40|0.27282
17:32:42|0.27282
17:32:43|0.27282
17:32:44|0.27282
17:32:45|0.27277
17:32:46|0.27277
17:32:47|0.27277
17:32:48|0.27277
17:32:49|0.27277
17:32:49|0.27277
17:32:51|0.27289
17:32:52|0.27289
17:32:53|0.27289
17:32:54|0.27289
17:32:55|0.27289
17:32:56|0.27289
17:32:57|0.27289
17:32:58|0.27289
17:32:59|0.27283
17:33:00|0.27283
17:33:01|0.27283
17:33:02|0.27283
17:33:03|0.27283
17:33:04|0.27283
17:33:05|0.27283
17:33:06|0.27283
17:33:07|0.27283
17:33:08|0.27255
17:33:09|0.27255
17:33:10|0.27255
17:33:12|0.27255
17:33:12|0.27257
17:33:13|0.27257
17:33:14|0.27257
17:33:15|0.27257
17:33:16|0.27257
17:33:18|0.27242
17:33:18|0.27242
17:33:19|0.27242
17:33:20|0.27242
17:33:22|0.27242
17:33:22|0.27242
17:33:23|0.27242
17:33:24|0.27242
17:33:25|0.27242
17:33:27|0.27242
17:33:28|0.27242
17:33:28|0.27242
17:33:30|0.27242
17:33:30|0.27242
17:33:32|0.27242
17:33:32|0.27255
17:33:34|0.27234
17:33:36|0.2722
17:33:37|0.27213
17:33:38|0.27213
17:33:39|0.27213
17:33:40|0.27213
17:33:41|0.27213
17:33:42|0.27232
17:33:43|0.27232
17:33:44|0.27215
17:33:45|0.27215
17:33:47|0.27215
17:33:48|0.27215
17:33:48|0.27209
17:33:49|0.27209
17:33:50|0.27209
17:33:52|0.27209
17:33:52|0.27209
17:33:54|0.27209
17:33:54|0.27209
17:33:56|0.27202
17:33:57|0.27191
17:33:58|0.27191
17:33:59|0.27191
17:34:00|0.272
17:34:01|0.272
17:34:02|0.272
17:34:03|0.272
17:34:04|0.27228
17:34:05|0.27228
17:34:06|0.27228
17:34:07|0.27236
17:34:08|0.27236
17:34:09|0.27236
17:34:10|0.27236
17:34:11|0.27236
17:34:12|0.27236
17:34:13|0.27229
17:34:14|0.27229
17:34:15|0.27229
17:34:16|0.27211
17:34:17|0.27211
17:34:18|0.27211
17:34:20|0.27211
17:34:20|0.27211
17:34:21|0.27211
17:34:22|0.27211
17:34:23|0.27211
17:34:25|0.27211
17:34:26|0.27232
17:34:27|0.27232
17:34:27|0.27232
17:34:28|0.27238
17:34:29|0.27238
17:34:30|0.27242
17:34:31|0.27242
17:34:32|0.27242
17:34:34|0.27242
17:34:36|0.27242
17:34:36|0.27242
17:34:38|0.27242
17:34:38|0.27242
17:34:40|0.27242
17:34:41|0.27242
17:34:41|0.27242
17:34:43|0.27242
17:34:45|0.27242
17:34:45|0.27242
17:34:46|0.27242
17:34:48|0.27266
17:34:49|0.27266
17:34:49|0.27266
17:34:51|0.2727
17:34:52|0.2727
17:34:52|0.2727
17:34:53|0.2727
17:34:55|0.27285
17:34:55|0.27285
17:34:57|0.27285
17:34:58|0.27285
17:34:59|0.27285
17:35:00|0.27285
17:35:00|0.27285
17:35:02|0.27285
17:35:03|0.27285
17:35:04|0.27285
17:35:05|0.27285
17:35:06|0.27285
17:35:07|0.27275
17:35:08|0.27275
17:35:09|0.27275
17:35:10|0.27275
17:35:11|0.27275
17:35:12|0.27275
17:35:13|0.27275
17:35:14|0.27275
17:35:15|0.27275
17:35:16|0.27275
17:35:17|0.27275
17:35:18|0.27275
17:35:19|0.27275
17:35:20|0.27275
17:35:22|0.27275
17:35:23|0.27284
17:35:23|0.27287
17:35:25|0.27287
17:35:25|0.27291
17:35:26|0.27291
17:35:27|0.27292
17:35:28|0.27292
17:35:29|0.27292
17:35:30|0.27292
17:35:31|0.27292
17:35:32|0.27292
17:35:33|0.27292
17:35:34|0.27292
17:35:36|0.27292
17:35:37|0.27292
17:35:39|0.27306
17:35:40|0.2732
17:35:41|0.2732
17:35:42|0.2732
17:35:43|0.2732
17:35:44|0.2732
17:35:45|0.2732
17:35:46|0.2732
17:35:47|0.2732
17:35:48|0.2732
17:35:49|0.2732
17:35:50|0.2732
17:35:51|0.2732
17:35:52|0.27338
17:35:53|0.27348
17:35:55|0.27349
17:35:55|0.27349
17:35:57|0.27349
17:35:58|0.27349
17:35:59|0.2737
17:36:00|0.2737
17:36:00|0.2737
17:36:01|0.27379
17:36:02|0.27379
17:36:03|0.2738
17:36:04|0.27394
17:36:05|0.27379
17:36:07|0.27377
17:36:08|0.27377
17:36:09|0.27399
17:36:10|0.27399
17:36:11|0.27399
17:36:12|0.27399
17:36:13|0.27399
17:36:14|0.27399
17:36:14|0.2741
17:36:16|0.2741
17:36:17|0.2741
17:36:18|0.2741
17:36:20|0.2741
17:36:20|0.2741
17:36:22|0.2741
17:36:22|0.2741
17:36:23|0.2741
17:36:24|0.2741
17:36:25|0.2741
17:36:26|0.2741
17:36:27|0.2741
17:36:28|0.27431
17:36:30|0.27431
17:36:30|0.27437
17:36:31|0.27439
17:36:33|0.27461
17:36:33|0.27461
17:36:34|0.27461
17:36:36|0.27461
17:36:36|0.27461
17:36:38|0.27461
17:36:39|0.2746
17:36:40|0.27471
17:36:41|0.27471
17:36:42|0.27471
17:36:44|0.27474
17:36:44|0.27474
17:36:46|0.27474
17:36:47|0.27482
17:36:47|0.27482
17:36:49|0.27485
17:36:50|0.27485
17:36:51|0.27485
17:36:52|0.27485
17:36:52|0.27485
17:36:54|0.27485
17:36:55|0.2749
17:36:56|0.2749
17:36:57|0.2749
17:36:58|0.2749
17:37:00|0.2749
17:37:00|0.2749
17:37:01|0.2749
17:37:03|0.2749
17:37:03|0.2749
17:37:04|0.2749
17:37:06|0.2749
17:37:07|0.2749
17:37:08|0.2749
17:37:08|0.2749
17:37:10|0.2749
17:37:10|0.2749
17:37:12|0.2749
17:37:13|0.27493
17:37:13|0.27493
17:37:14|0.27493
17:37:15|0.27496
17:37:16|0.27484
17:37:17|0.27484
17:37:18|0.27484
17:37:19|0.2749
17:37:21|0.2749
17:37:22|0.2749
17:37:22|0.27499
17:37:23|0.27499
17:37:24|0.27493
17:37:25|0.27493
17:37:26|0.27493
17:37:27|0.27493
17:37:29|0.27493
17:37:29|0.27493
17:37:30|0.27493
17:37:31|0.27489
17:37:32|0.27489
17:37:34|0.27489
17:37:34|0.27489
17:37:35|0.27489
17:37:36|0.27489
17:37:38|0.27489
17:37:39|0.27489
17:37:41|0.27489
17:37:42|0.27489
17:37:42|0.27489
17:37:43|0.27489
17:37:45|0.27489
17:37:45|0.27489
17:37:46|0.27489
17:37:47|0.27489
17:37:48|0.27489
17:37:49|0.27489
17:37:50|0.27489
17:37:52|0.27489
17:37:52|0.275
17:37:54|0.27538
17:37:55|0.27538
17:37:56|0.27535
17:37:57|0.27535
17:37:58|0.27501
17:37:59|0.27501
17:38:01|0.2749
17:38:01|0.2749
17:38:02|0.27508
17:38:04|0.27504
17:38:05|0.27504
17:38:05|0.27504
17:38:06|0.27504
17:38:07|0.27504
17:38:09|0.27504
17:38:09|0.27504
17:38:11|0.27504
17:38:11|0.27504
17:38:12|0.27504
17:38:13|0.27504
17:38:14|0.27504
17:38:15|0.27504
17:38:17|0.275
17:38:18|0.27482
17:38:19|0.27482
17:38:19|0.27482
17:38:21|0.27482
17:38:22|0.27482
17:38:23|0.27478
17:38:24|0.27478
17:38:24|0.27478
17:38:26|0.27478
17:38:27|0.27478
17:38:27|0.27478
17:38:29|0.27478
17:38:30|0.27478
17:38:31|0.27478
17:38:31|0.27478
17:38:32|0.27478
17:38:34|0.27478
17:38:35|0.27478
17:38:36|0.27478
17:38:37|0.27478
17:38:37|0.27478
17:38:40|0.27478
17:38:40|0.27478
17:38:42|0.27478
17:38:43|0.2746
17:38:44|0.2746
17:38:45|0.2746
17:38:45|0.2746
17:38:46|0.27445
17:38:48|0.27441
17:38:49|0.27441
17:38:49|0.27441
17:38:50|0.2742
17:38:52|0.27448
17:38:52|0.27448
17:38:54|0.27448
17:38:55|0.27448
17:38:56|0.27448
17:38:57|0.27448
17:38:58|0.27448
17:38:59|0.27439
17:38:59|0.27439
17:39:01|0.27439
17:39:01|0.2745
17:39:03|0.2745
17:39:04|0.2745
17:39:04|0.2745
17:39:06|0.2745
17:39:07|0.2745
17:39:08|0.2745
17:39:08|0.2745
17:39:10|0.2745
17:39:10|0.2745
17:39:11|0.27451
17:39:13|0.27451
17:39:14|0.27451
17:39:15|0.27451
17:39:16|0.27451
17:39:17|0.27451
17:39:18|0.27451
17:39:19|0.27455
17:39:20|0.27455
17:39:21|0.27447
17:39:22|0.27475
17:39:23|0.27475
17:39:24|0.27475
17:39:25|0.27475
17:39:26|0.27475
17:39:27|0.27478
17:39:28|0.27478
17:39:29|0.27478
17:39:30|0.27478
17:39:31|0.27478
17:39:32|0.27478
17:39:33|0.27478
17:39:34|0.27478
17:39:35|0.27478
17:39:36|0.27481
17:39:37|0.27481
17:39:38|0.27481
17:39:39|0.27481
17:39:40|0.27481
17:39:42|0.27482
17:39:42|0.27482
17:39:43|0.27482
17:39:45|0.27482
17:39:46|0.27482
17:39:47|0.27482
17:39:49|0.27482
17:39:49|0.27482
17:39:50|0.27482
17:39:51|0.27482
17:39:52|0.27489
17:39:54|0.27489
17:39:55|0.27489
17:39:56|0.27489
17:39:57|0.27489
17:39:58|0.27489
17:39:58|0.27489
17:39:59|0.27489
17:40:01|0.27482
17:40:01|0.27482
17:40:03|0.27482
17:40:03|0.27482
17:40:04|0.27482
17:40:05|0.27482
17:40:06|0.27482
17:40:08|0.27482
17:40:09|0.27482
17:40:09|0.27482
17:40:10|0.27482
17:40:11|0.27482
17:40:13|0.27482
17:40:14|0.27482
17:40:15|0.27482
17:40:16|0.27482
17:40:16|0.27482
17:40:18|0.27482
17:40:19|0.27482
17:40:20|0.27482
17:40:21|0.27482
17:40:22|0.27482
17:40:23|0.27482
17:40:24|0.27482
17:40:25|0.27482
17:40:26|0.27482
17:40:27|0.27488
17:40:28|0.27488
17:40:29|0.27488
17:40:30|0.27488
17:40:31|0.27476
17:40:32|0.2749
17:40:33|0.2749
17:40:34|0.2749
17:40:35|0.2749
17:40:36|0.2749
17:40:37|0.2749
17:40:38|0.2749
17:40:39|0.27507
17:40:40|0.27507
17:40:42|0.2748
17:40:43|0.27482
17:40:43|0.27487
17:40:44|0.27487
17:40:46|0.27487
17:40:46|0.27487
17:40:48|0.27487
17:40:49|0.27487
17:40:50|0.27487
17:40:51|0.27487
17:40:52|0.27487
17:40:53|0.27487
17:40:53|0.27527
17:40:54|0.27538
17:40:56|0.27534
17:40:57|0.2752
17:40:58|0.27527
17:40:59|0.27527
17:41:00|0.27527
17:41:01|0.27524
17:41:03|0.27524
17:41:04|0.27527
17:41:04|0.27532
17:41:05|0.27532
17:41:06|0.27532
17:41:07|0.27532
17:41:09|0.27515
17:41:09|0.27515
17:41:11|0.27515
17:41:11|0.27515
17:41:12|0.27515
17:41:13|0.27515
17:41:15|0.27515
17:41:15|0.27515
17:41:17|0.27515
17:41:17|0.27515
17:41:18|0.275
17:41:20|0.275
17:41:20|0.275
17:41:22|0.275
17:41:22|0.275
17:41:23|0.275
17:41:24|0.275
17:41:25|0.275
17:41:26|0.275
17:41:27|0.275
17:41:28|0.275
17:41:30|0.275
17:41:30|0.27536
17:41:31|0.27531
17:41:32|0.27531
17:41:33|0.27531
17:41:34|0.27547
17:41:35|0.27547
17:41:37|0.27547
17:41:37|0.27547
17:41:38|0.27547
17:41:40|0.27547
17:41:40|0.27547
17:41:42|0.27543
17:41:43|0.27543
17:41:43|0.27543
17:41:45|0.27543
17:41:45|0.27543
17:41:47|0.27543
17:41:48|0.27543
17:41:49|0.27543
17:41:50|0.27543
17:41:52|0.27543
17:41:52|0.2755
17:41:54|0.27558
17:41:54|0.27558
17:41:55|0.27552
17:41:56|0.27549
17:41:58|0.2755
17:41:59|0.2755
17:42:00|0.2755
17:42:01|0.2755
17:42:02|0.2755
17:42:03|0.2755
17:42:04|0.2755
17:42:05|0.2755
17:42:06|0.2755
17:42:07|0.2755
17:42:08|0.2755
17:42:09|0.2755
17:42:10|0.2755
17:42:11|0.2755
17:42:12|0.2755
17:42:13|0.2755
17:42:15|0.2755
17:42:15|0.2755
17:42:17|0.2755
17:42:18|0.2755
17:42:18|0.27562
17:42:19|0.27562
17:42:20|0.27562
17:42:21|0.27562
17:42:22|0.27562
17:42:23|0.27562
17:42:24|0.27562
17:42:25|0.27579
17:42:27|0.27581
17:42:27|0.27581
17:42:28|0.27581
17:42:30|0.27581
17:42:30|0.27581
17:42:31|0.27581
17:42:32|0.27596
17:42:33|0.27593
17:42:34|0.27593
17:42:35|0.27593
17:42:36|0.27586
17:42:37|0.27586
17:42:38|0.27586
17:42:39|0.27586
17:42:41|0.27586
17:42:41|0.27586
17:42:42|0.27586
17:42:43|0.27585
17:42:45|0.276
17:42:46|0.276
17:42:47|0.27607
17:42:48|0.27619
17:42:50|0.27627
17:42:51|0.27627
17:42:52|0.27627
17:42:52|0.27651
17:42:54|0.27636
17:42:55|0.27636
17:42:56|0.27636
17:42:57|0.27636
17:42:58|0.27636
17:42:59|0.27636
17:43:00|0.27636
17:43:01|0.27636
17:43:03|0.27621
17:43:04|0.27621
17:43:04|0.27621
17:43:05|0.27647
17:43:07|0.27647
17:43:08|0.27647
17:43:08|0.2764
17:43:10|0.2764
17:43:11|0.2764
17:43:12|0.2764
17:43:12|0.2764
17:43:13|0.2764
17:43:14|0.2764
17:43:15|0.2764
17:43:17|0.2764
17:43:18|0.2764
17:43:18|0.2764
17:43:19|0.2764
17:43:20|0.2764
17:43:21|0.2764
17:43:22|0.2764
17:43:23|0.2764
17:43:25|0.27624
17:43:25|0.2765
17:43:27|0.2765
17:43:27|0.27651
17:43:28|0.27649
17:43:30|0.27649
17:43:30|0.27649
17:43:31|0.27658
17:43:32|0.27658
17:43:33|0.27658
17:43:35|0.27645
17:43:36|0.27643
17:43:37|0.27667
17:43:38|0.27667
17:43:39|0.27667
17:43:39|0.27667
17:43:41|0.27655
17:43:42|0.27655
17:43:43|0.27655
17:43:45|0.27655
17:43:47|0.27655
17:43:47|0.27673
17:43:49|0.27673
17:43:50|0.27673
17:43:50|0.27673
17:43:52|0.27673
17:43:52|0.27659
17:43:53|0.27659
17:43:54|0.27647
17:43:55|0.27667
17:43:56|0.27667
17:43:58|0.27667
17:43:59|0.27648
17:44:00|0.27648
17:44:01|0.27648
17:44:02|0.27648
17:44:03|0.27648
17:44:04|0.27648
17:44:05|0.27643
17:44:06|0.27643
17:44:07|0.27643
17:44:08|0.27643
17:44:09|0.27643
17:44:10|0.27643
17:44:11|0.27643
17:44:12|0.27643
17:44:14|0.27643
17:44:14|0.27643
17:44:15|0.27643
17:44:16|0.27643
17:44:18|0.27643
17:44:18|0.27643
17:44:19|0.27643
17:44:20|0.27643
17:44:21|0.27628
17:44:23|0.27621
17:44:23|0.27637
17:44:25|0.27617
17:44:26|0.27617
17:44:26|0.27617
17:44:27|0.27617
17:44:28|0.27617
17:44:30|0.27589
17:44:30|0.27569
17:44:31|0.27593
17:44:32|0.27593
17:44:33|0.27606
17:44:35|0.27606
17:44:35|0.27611
17:44:36|0.27621
17:44:39|0.27621
17:44:39|0.27621
17:44:41|0.27601
17:44:42|0.27601
17:44:42|0.27602
17:44:43|0.27602
17:44:45|0.27602
17:44:46|0.27602
17:44:47|0.27602
17:44:48|0.27602
17:44:49|0.27604
17:44:50|0.27604
17:44:51|0.27604
17:44:52|0.27604
17:44:53|0.27604
17:44:55|0.2758
17:44:55|0.27589
17:44:56|0.27589
17:44:57|0.27589
17:44:58|0.27589
17:44:59|0.27589
17:45:01|0.27585
17:45:01|0.27585
17:45:02|0.27581
17:45:03|0.27581
17:45:04|0.27571
17:45:05|0.27562
17:45:07|0.27562
17:45:08|0.27562
17:45:08|0.27562
17:45:09|0.27526
17:45:11|0.27522
17:45:11|0.27522
17:45:12|0.27514
17:45:13|0.2752
17:45:14|0.27507
17:45:15|0.27527
17:45:16|0.27527
17:45:17|0.27527
17:45:19|0.27527
17:45:19|0.27527
17:45:20|0.27527
17:45:21|0.275
17:45:23|0.275
17:45:23|0.27508
17:45:24|0.27489
17:45:25|0.27485
17:45:26|0.27505
17:45:27|0.27505
17:45:29|0.27505
17:45:30|0.27505
17:45:30|0.27505
17:45:31|0.27505
17:45:32|0.27505
17:45:33|0.27504
17:45:34|0.27504
17:45:35|0.27504
17:45:36|0.27504
17:45:37|0.27504
17:45:38|0.27504
17:45:39|0.27504
17:45:41|0.27494
17:45:42|0.27483
17:45:42|0.27483
17:45:44|0.27483
17:45:44|0.27483
17:45:46|0.2748
17:45:48|0.27477
17:45:48|0.2744
17:45:49|0.2744
17:45:52|0.27452
17:45:52|0.27454
17:45:53|0.27454
17:45:54|0.27437
17:45:56|0.27437
17:45:57|0.27437
17:45:58|0.27437
17:45:58|0.27454
17:45:59|0.27454
17:46:00|0.27454
17:46:01|0.27454
17:46:02|0.27438
17:46:03|0.27438
17:46:05|0.27438
17:46:06|0.27438
17:46:08|0.27438
17:46:09|0.27438
17:46:09|0.27438
17:46:11|0.27438
17:46:11|0.27438
17:46:12|0.27465
17:46:14|0.27481
17:46:14|0.27481
17:46:15|0.2747
17:46:16|0.27479
17:46:17|0.27479
17:46:18|0.27479
17:46:20|0.27483
17:46:20|0.27487
17:46:21|0.27487
17:46:23|0.27487
17:46:23|0.27487
17:46:24|0.27468
17:46:25|0.27468
17:46:26|0.27468
17:46:27|0.27468
17:46:28|0.27468
17:46:29|0.27468
17:46:31|0.27484
17:46:31|0.27484
17:46:33|0.27484
17:46:33|0.27484
17:46:34|0.27484
17:46:36|0.27484
17:46:37|0.27518
17:46:37|0.27535
17:46:38|0.27535
17:46:39|0.27535
17:46:41|0.27535
17:46:42|0.27537
17:46:42|0.27537
17:46:44|0.27537
17:46:44|0.27537
17:46:46|0.27537
17:46:48|0.27537
17:46:49|0.27537
17:46:50|0.27527
17:46:52|0.27527
17:46:53|0.27511
17:46:55|0.27479
17:46:56|0.27479
17:46:56|0.27479
17:46:58|0.27479
17:46:58|0.27496
17:46:59|0.27496
17:47:00|0.27496
17:47:01|0.27496
17:47:03|0.27496
17:47:04|0.27504
17:47:05|0.27504
17:47:06|0.27504
17:47:07|0.27504
17:47:08|0.27504
17:47:09|0.27503
17:47:10|0.27503
17:47:10|0.27503
17:47:12|0.27499
17:47:12|0.27499
17:47:13|0.27499
17:47:14|0.27499
17:47:16|0.2748
17:47:17|0.2748
17:47:18|0.2748
17:47:18|0.2748
17:47:20|0.2748
17:47:20|0.2748
17:47:22|0.2748
17:47:23|0.2748
17:47:24|0.27493
17:47:25|0.27496
17:47:27|0.27496
17:47:27|0.27512
17:47:28|0.27512
17:47:30|0.27512
17:47:31|0.27512
17:47:31|0.27512
17:47:32|0.27512
17:47:33|0.27479
17:47:35|0.27479
17:47:35|0.27479
17:47:36|0.27479
17:47:37|0.27479
17:47:38|0.27479
17:47:39|0.27479
17:47:40|0.27479
17:47:41|0.27479
17:47:42|0.27479
17:47:43|0.27479
17:47:44|0.27469
17:47:46|0.27469
17:47:46|0.27469
17:47:48|0.27469
17:47:49|0.27469
17:47:50|0.27469
17:47:51|0.27469
17:47:53|0.27457
17:47:54|0.2744
17:47:54|0.27432
17:47:56|0.27432
17:47:57|0.27439
17:47:58|0.27423
17:47:59|0.27423
17:48:00|0.27423
17:48:00|0.27423
17:48:02|0.27423
17:48:03|0.27432
17:48:03|0.27432
17:48:05|0.27432
17:48:06|0.27432
17:48:07|0.27451
17:48:08|0.27451
17:48:09|0.27451
17:48:10|0.27451
17:48:11|0.27451
17:48:12|0.27451
17:48:13|0.27451
17:48:14|0.27451
17:48:15|0.27436
17:48:16|0.27443
17:48:17|0.27443
17:48:18|0.27443
17:48:19|0.27443
17:48:20|0.27452
17:48:21|0.27452
17:48:22|0.27454
17:48:23|0.27454
17:48:24|0.27454
17:48:25|0.27454
17:48:26|0.27454
17:48:28|0.27454
17:48:28|0.27454
17:48:30|0.27461
17:48:31|0.27461
17:48:32|0.27461
17:48:32|0.27461
17:48:34|0.27461
17:48:34|0.27461
17:48:35|0.27461
17:48:36|0.27461
17:48:38|0.27461
17:48:39|0.27461
17:48:40|0.27455
17:48:41|0.27455
17:48:42|0.27462
17:48:43|0.27462
17:48:43|0.27462
17:48:45|0.27462
17:48:45|0.27462
17:48:46|0.27462
17:48:47|0.27457
17:48:49|0.27457
17:48:51|0.27457
17:48:51|0.27457
17:48:53|0.27457
17:48:54|0.27457
17:48:55|0.27457
17:48:56|0.27457
17:48:57|0.27457
17:48:58|0.27457
17:48:59|0.27445
17:49:00|0.27445
17:49:02|0.27445
17:49:02|0.27422
17:49:04|0.27443
17:49:05|0.27456
17:49:07|0.27456
17:49:08|0.27452
17:49:09|0.27452
17:49:10|0.27452
17:49:11|0.27472
17:49:12|0.27483
17:49:13|0.27483
17:49:14|0.27483
17:49:15|0.27483
17:49:16|0.27483
17:49:17|0.27483
17:49:19|0.27483
17:49:20|0.27483
17:49:20|0.27483
17:49:22|0.27483
17:49:22|0.27483
17:49:23|0.27471
17:49:25|0.27471
17:49:25|0.27471
17:49:26|0.27471
17:49:27|0.27471
17:49:28|0.27471
17:49:30|0.27471
17:49:30|0.27471
17:49:32|0.27471
17:49:32|0.27471
17:49:33|0.27471
17:49:35|0.27471
17:49:35|0.27471
17:49:36|0.27471
17:49:37|0.27471
17:49:39|0.27471
17:49:40|0.27471
17:49:40|0.27471
17:49:42|0.27471
17:49:42|0.27471
17:49:44|0.27471
17:49:44|0.27471
17:49:45|0.27471
17:49:46|0.27425
17:49:47|0.27425
17:49:48|0.27425
17:49:50|0.27425
17:49:52|0.27443
17:49:54|0.27443
17:49:55|0.27443
17:49:56|0.27443
17:49:56|0.27443
17:49:58|0.27443
17:49:59|0.27443
17:50:00|0.27443
17:50:01|0.27443
17:50:01|0.27443
17:50:03|0.27443
17:50:04|0.27443
17:50:05|0.27443
17:50:06|0.27443
17:50:07|0.27443
17:50:08|0.27443
17:50:09|0.27443
17:50:10|0.27443
17:50:11|0.27441
17:50:12|0.27441
17:50:13|0.27441
17:50:14|0.2743
17:50:15|0.2743
17:50:16|0.2743
17:50:17|0.2744
17:50:18|0.2744
17:50:19|0.2744
17:50:20|0.2744
17:50:21|0.2744
17:50:22|0.2744
17:50:23|0.27437
17:50:24|0.27437
17:50:25|0.27437
17:50:26|0.27437
17:50:27|0.27437
17:50:28|0.27437
17:50:29|0.27437
17:50:30|0.27425
17:50:31|0.27425
17:50:32|0.27442
17:50:33|0.27442
17:50:34|0.27442
17:50:35|0.27442
17:50:36|0.27442
17:50:38|0.27442
17:50:38|0.27442
17:50:39|0.27442
17:50:40|0.27438
17:50:41|0.27438
17:50:42|0.27438
17:50:44|0.27438
17:50:44|0.27438
17:50:46|0.27438
17:50:46|0.27438
17:50:47|0.27438
17:50:48|0.27437
17:50:50|0.27437
17:50:51|0.27437
17:50:53|0.27437
17:50:53|0.27437
17:50:55|0.27437
17:50:56|0.27437
17:50:57|0.27437
17:50:58|0.27439
17:50:59|0.27439
17:51:00|0.27439
17:51:01|0.27439
17:51:02|0.27437
17:51:03|0.2743
17:51:04|0.2743
17:51:05|0.2743
17:51:06|0.2743
17:51:07|0.27443
17:51:08|0.27443
17:51:09|0.27443
17:51:10|0.2743
17:51:12|0.2743
17:51:13|0.2743
17:51:13|0.27419
17:51:14|0.27419
17:51:15|0.27406
17:51:17|0.27406
17:51:18|0.27406
17:51:19|0.27406
17:51:20|0.27406
17:51:21|0.27409
17:51:21|0.27409
17:51:23|0.27409
17:51:24|0.27409
17:51:25|0.27409
17:51:26|0.27409
17:51:27|0.2743
17:51:27|0.2743
17:51:29|0.2743
17:51:30|0.2743
17:51:31|0.2743
17:51:32|0.2743
17:51:32|0.2743
17:51:34|0.27431
17:51:34|0.27431
17:51:35|0.27431
17:51:37|0.27431
17:51:38|0.2743
17:51:39|0.2743
17:51:40|0.2743
17:51:41|0.27416
17:51:42|0.27416
17:51:43|0.27416
17:51:44|0.27416
17:51:45|0.27416
17:51:45|0.27416
17:51:48|0.27416
17:51:48|0.27416
17:51:49|0.27416
17:51:50|0.27416
17:51:52|0.27416
17:51:53|0.27416
17:51:54|0.27416
17:51:55|0.27416
17:51:56|0.27409
17:51:58|0.27417
17:51:58|0.27417
17:52:00|0.27417
17:52:00|0.27417
17:52:02|0.27417
17:52:03|0.27417
17:52:04|0.27399
17:52:05|0.27399
17:52:06|0.27399
17:52:06|0.27399
17:52:08|0.27399
17:52:09|0.27399
17:52:10|0.2739
17:52:11|0.2739
17:52:12|0.2739
17:52:13|0.2739
17:52:14|0.2739
17:52:15|0.2739
17:52:16|0.2739
17:52:18|0.2739
17:52:19|0.2739
17:52:19|0.27396
17:52:20|0.27396
17:52:22|0.27396
17:52:23|0.27396
17:52:23|0.27419
17:52:24|0.27419
17:52:26|0.27419
17:52:26|0.27393
17:52:27|0.27393
17:52:29|0.27393
17:52:30|0.27393
17:52:31|0.27393
17:52:31|0.27393
17:52:32|0.27393
17:52:33|0.27409
17:52:34|0.27407
17:52:36|0.27407
17:52:36|0.27434
17:52:37|0.27433
17:52:38|0.27433
17:52:39|0.27433
17:52:41|0.27433
17:52:41|0.27433
17:52:43|0.2741
17:52:43|0.27409
17:52:44|0.27409
17:52:46|0.27409
17:52:47|0.27409
17:52:48|0.27409
17:52:49|0.27397
17:52:50|0.27397
17:52:52|0.27397
17:52:53|0.27388
17:52:55|0.27393
17:52:57|0.27393
17:52:58|0.27393
17:52:58|0.27393
17:52:59|0.27393
17:53:00|0.27393
17:53:02|0.27393
17:53:03|0.27401
17:53:04|0.27401
17:53:05|0.27401
17:53:07|0.27401
17:53:07|0.27401
17:53:09|0.27401
17:53:10|0.27401
17:53:10|0.27401
17:53:12|0.27401
17:53:13|0.27401
17:53:13|0.27401
17:53:14|0.27401
17:53:15|0.27401
17:53:17|0.27412
17:53:18|0.27412
17:53:19|0.27412
17:53:19|0.27412
17:53:21|0.27412
17:53:22|0.27412
17:53:22|0.27412
17:53:24|0.27403
17:53:25|0.27412
17:53:26|0.27412
17:53:27|0.27412
17:53:28|0.27412
17:53:29|0.27412
17:53:30|0.27412
17:53:31|0.27412
17:53:32|0.27411
17:53:33|0.27411
17:53:34|0.27397
17:53:35|0.27397
17:53:36|0.27397
17:53:37|0.27397
17:53:38|0.27397
17:53:39|0.27397
17:53:40|0.27397
17:53:41|0.27397
17:53:42|0.27397
17:53:43|0.27397
17:53:44|0.27397
17:53:45|0.27397
17:53:46|0.27409
17:53:47|0.27409
17:53:48|0.27431
17:53:49|0.27451
17:53:50|0.27451
17:53:51|0.27451
17:53:52|0.27451
17:53:53|0.27451
17:53:54|0.27451
17:53:56|0.27426
17:53:57|0.27451
17:53:59|0.27451
17:53:59|0.2745
17:54:00|0.2745
17:54:02|0.2745
17:54:02|0.2745
17:54:05|0.2745
17:54:06|0.2745
17:54:07|0.2745
17:54:07|0.2745
17:54:09|0.2745
17:54:10|0.2745
17:54:10|0.27474
17:54:11|0.27465
17:54:12|0.27465
17:54:13|0.27465
17:54:15|0.27465
17:54:16|0.27465
17:54:16|0.27483
17:54:18|0.27483
17:54:18|0.27477
17:54:20|0.27477
17:54:20|0.27477
17:54:21|0.27471
17:54:23|0.27471
17:54:24|0.27471
17:54:25|0.27471
17:54:26|0.27471
17:54:26|0.27471
17:54:28|0.27471
17:54:28|0.27471
17:54:30|0.27471
17:54:30|0.27471
17:54:32|0.27471
17:54:33|0.27471
17:54:34|0.27471
17:54:35|0.27471
17:54:35|0.27471
17:54:37|0.27467
17:54:37|0.27467
17:54:39|0.27467
17:54:40|0.27473
17:54:41|0.27473
17:54:42|0.27479
17:54:43|0.27479
17:54:44|0.27479
17:54:45|0.27479
17:54:46|0.27479
17:54:47|0.27479
17:54:48|0.27479
17:54:49|0.27479
17:54:50|0.27479
17:54:51|0.27479
17:54:52|0.27453
17:54:53|0.27467
17:54:54|0.27467
17:54:55|0.27467
17:54:56|0.27467
17:54:57|0.27467
17:54:58|0.27467
17:54:59|0.27467
17:55:00|0.27467
17:55:01|0.27467
17:55:03|0.27467
17:55:03|0.27467
17:55:04|0.27467
17:55:05|0.27467
17:55:07|0.27482
17:55:08|0.27482
17:55:09|0.27482
17:55:10|0.27505
17:55:10|0.27505
17:55:12|0.27505
17:55:12|0.27505
17:55:13|0.27505
17:55:14|0.27505
17:55:15|0.27505
17:55:16|0.27505
17:55:17|0.27507
17:55:19|0.27507
17:55:20|0.27507
17:55:20|0.27516
17:55:22|0.27512
17:55:23|0.27517
17:55:24|0.27517
17:55:25|0.27519
17:55:26|0.27519
17:55:27|0.27519
17:55:28|0.27514
17:55:30|0.27514
17:55:30|0.27505
17:55:31|0.27497
17:55:32|0.27497
17:55:33|0.27503
17:55:34|0.27503
17:55:35|0.27503
17:55:36|0.27503
17:55:37|0.27503
17:55:38|0.27503
17:55:40|0.27503
17:55:40|0.27503
17:55:42|0.27503
17:55:42|0.27503
17:55:43|0.27503
17:55:44|0.2749
17:55:46|0.2749
17:55:46|0.2749
17:55:47|0.2749
17:55:49|0.2749
17:55:49|0.2749
17:55:50|0.27491
17:55:51|0.27491
17:55:52|0.27492
17:55:53|0.27492
17:55:54|0.27465
17:55:56|0.27465
17:55:58|0.27465
17:55:58|0.27465
17:56:00|0.2745
17:56:01|0.2745
17:56:02|0.2745
17:56:03|0.2745
17:56:04|0.2745
17:56:05|0.2745
17:56:05|0.2745
17:56:07|0.2745
17:56:08|0.2745
17:56:09|0.2745
17:56:10|0.2745
17:56:11|0.2745
17:56:12|0.2745
17:56:13|0.2745
17:56:14|0.2745
17:56:15|0.27475
17:56:16|0.27475
17:56:17|0.27463
17:56:18|0.27463
17:56:19|0.27463
17:56:20|0.27463
17:56:21|0.27463
17:56:22|0.27463
17:56:23|0.27463
17:56:24|0.27463
17:56:25|0.27463
17:56:26|0.27463
17:56:27|0.27463
17:56:28|0.27487
17:56:29|0.27487
17:56:30|0.27487
17:56:31|0.27487
17:56:32|0.27487
17:56:33|0.27487
17:56:34|0.27487
17:56:35|0.27487
17:56:36|0.27487
17:56:37|0.27487
17:56:38|0.27487
17:56:39|0.27487
17:56:40|0.27487
17:56:41|0.27487
17:56:42|0.27487
17:56:43|0.27487
17:56:44|0.27542
17:56:45|0.27542
17:56:46|0.27542
17:56:47|0.27542
17:56:48|0.27542
17:56:49|0.27542
17:56:50|0.27542
17:56:51|0.27542
17:56:52|0.27542
17:56:53|0.27542
17:56:54|0.27542
17:56:55|0.27542
17:56:57|0.27542
17:56:57|0.27542
17:56:59|0.27542
17:56:59|0.27542
17:57:02|0.27542
17:57:03|0.27542
17:57:04|0.27542
17:57:04|0.27554
17:57:05|0.27545
17:57:06|0.27545
17:57:07|0.27542
17:57:09|0.27542
17:57:10|0.27542
17:57:11|0.27542
17:57:12|0.27542
17:57:13|0.27542
17:57:14|0.27544
17:57:15|0.27544
17:57:17|0.27544
17:57:18|0.27544
17:57:18|0.27544
17:57:19|0.27543
17:57:21|0.27543
17:57:21|0.27543
17:57:23|0.27543
17:57:24|0.27552
17:57:24|0.27552
17:57:25|0.27558
17:57:27|0.27558
17:57:27|0.27558
17:57:29|0.27558
17:57:30|0.27558
17:57:31|0.27558
17:57:31|0.27558
17:57:33|0.27558
17:57:33|0.27558
17:57:35|0.2756
17:57:36|0.2756
17:57:37|0.2756
17:57:37|0.2756
17:57:39|0.27556
17:57:40|0.27556
17:57:41|0.27556
17:57:42|0.27556
17:57:43|0.27556
17:57:44|0.27556
17:57:44|0.27556
17:57:46|0.27569
17:57:47|0.27569
17:57:48|0.27569
17:57:49|0.27569
17:57:49|0.27569
17:57:50|0.2757
17:57:52|0.27569
17:57:53|0.27576
17:57:53|0.27583
17:57:54|0.27583
17:57:56|0.27583
17:57:57|0.27583
17:57:59|0.27592
17:57:59|0.27597
17:58:00|0.27615
17:58:01|0.27615
17:58:03|0.27615
17:58:04|0.27615
17:58:04|0.27615
17:58:06|0.27616
17:58:07|0.27616
17:58:08|0.27616
17:58:09|0.27616
17:58:10|0.27613
17:58:11|0.27613
17:58:12|0.27613
17:58:13|0.27613
17:58:14|0.27613
17:58:15|0.27613
17:58:17|0.27613
17:58:17|0.27613
17:58:18|0.27613
17:58:20|0.27613
17:58:21|0.27624
17:58:21|0.27624
17:58:22|0.27624
17:58:24|0.27624
17:58:25|0.27624
17:58:26|0.27624
17:58:26|0.27624
17:58:27|0.27624
17:58:29|0.27624
17:58:30|0.27624
17:58:31|0.27624
17:58:32|0.27624
17:58:32|0.27624
17:58:33|0.27624
17:58:35|0.27624
17:58:36|0.27624
17:58:37|0.27624
17:58:37|0.2763
17:58:38|0.2763
17:58:40|0.2763
17:58:40|0.27606
17:58:42|0.27606
17:58:43|0.27606
17:58:44|0.27606
17:58:44|0.27606
17:58:45|0.27606
17:58:47|0.27606
17:58:48|0.27606
17:58:49|0.27606
17:58:50|0.27606
17:58:50|0.27606
17:58:51|0.27607
17:58:52|0.27607
17:58:54|0.27607
17:58:55|0.27607
17:58:55|0.27607
17:58:57|0.27607
17:58:58|0.27607
17:59:00|0.27607
17:59:01|0.27607
17:59:02|0.27607
17:59:03|0.27607
17:59:04|0.27607
17:59:05|0.27607
17:59:06|0.27594
17:59:07|0.27594
17:59:08|0.27605
17:59:09|0.27605
17:59:10|0.27605
17:59:11|0.27605
17:59:12|0.27605
17:59:13|0.27605
17:59:14|0.27605
17:59:15|0.27605
17:59:16|0.27605
17:59:17|0.27605
17:59:18|0.27597
17:59:19|0.27597
17:59:20|0.27597
17:59:21|0.27597
17:59:22|0.27597
17:59:23|0.27597
17:59:24|0.27597
17:59:25|0.27597
17:59:26|0.27607
17:59:27|0.27607
17:59:28|0.27607
17:59:29|0.27607
17:59:30|0.27607
17:59:32|0.27607
17:59:32|0.27607
17:59:33|0.27607
17:59:35|0.27607
17:59:36|0.27607
17:59:36|0.27607
17:59:37|0.27607
17:59:38|0.27607
17:59:39|0.27607
17:59:40|0.27607
17:59:41|0.27607
17:59:42|0.27607
17:59:43|0.27596
17:59:44|0.27596
17:59:45|0.27596
17:59:47|0.27596
17:59:47|0.27596
17:59:49|0.27596
17:59:50|0.27596
17:59:51|0.27596
17:59:51|0.27596
17:59:52|0.27585
17:59:54|0.27585
17:59:54|0.27562
17:59:56|0.27562
17:59:56|0.27562
17:59:58|0.27562
17:59:58|0.27562
17:59:59|0.27562
18:00:01|0.27562
18:00:02|0.27562
18:00:03|0.27562
18:00:05|0.27562
18:00:05|0.27562
18:00:08|0.27562
18:00:08|0.27572
18:00:09|0.27572
18:00:11|0.27572
18:00:11|0.27572
18:00:12|0.27572
18:00:13|0.27572
18:00:14|0.27572
18:00:15|0.27572
18:00:17|0.27572
18:00:18|0.27572
18:00:18|0.27552
18:00:19|0.2756
18:00:20|0.2756
18:00:21|0.2756
18:00:22|0.2756
18:00:23|0.2756
18:00:24|0.2756
18:00:26|0.27546
18:00:26|0.27545
18:00:27|0.27545
18:00:29|0.27545
18:00:30|0.27545
18:00:31|0.2756
18:00:31|0.2756
18:00:32|0.2756
18:00:34|0.2756
18:00:35|0.2756
18:00:36|0.27519
18:00:36|0.27519
18:00:38|0.27519
18:00:39|0.27519
18:00:39|0.27519
18:00:41|0.27519
18:00:42|0.27519
18:00:42|0.27519
18:00:43|0.27519
18:00:45|0.27519
18:00:46|0.27519
18:00:47|0.27519
18:00:48|0.27519
18:00:49|0.27519
18:00:50|0.27519
18:00:51|0.27523
18:00:52|0.27523
18:00:53|0.27523
18:00:54|0.27523
18:00:55|0.27561
18:00:56|0.27561
18:00:57|0.27551
18:00:58|0.27565
18:00:59|0.27565
18:01:00|0.27565
18:01:02|0.27565
18:01:02|0.27565
18:01:03|0.27565
18:01:04|0.27549
18:01:06|0.27549
18:01:07|0.27549
18:01:08|0.27549
18:01:09|0.27549
18:01:10|0.27567
18:01:11|0.27567
18:01:12|0.27567
18:01:13|0.27567
18:01:14|0.27567
18:01:15|0.27567
18:01:16|0.27567
18:01:17|0.27569
18:01:18|0.27569
18:01:19|0.27569
18:01:20|0.27569
18:01:22|0.27569
18:01:22|0.27551
18:01:24|0.27551
18:01:24|0.27551
18:01:25|0.27559
18:01:26|0.27559
18:01:27|0.27559
18:01:28|0.27549
18:01:29|0.27549
18:01:30|0.27549
18:01:32|0.27549
18:01:32|0.27555
18:01:34|0.27554
18:01:35|0.27554
18:01:35|0.27554
18:01:36|0.27554
18:01:38|0.27567
18:01:39|0.27567
18:01:40|0.27567
18:01:40|0.27567
18:01:42|0.27567
18:01:43|0.27567
18:01:44|0.27567
18:01:45|0.27567
18:01:45|0.27567
18:01:47|0.27567
18:01:48|0.27567
18:01:49|0.27567
18:01:50|0.27567
18:01:51|0.27567
18:01:52|0.27541
18:01:53|0.27541
18:01:54|0.27541
18:01:55|0.27541
18:01:56|0.27545
18:01:57|0.27545
18:01:58|0.27545
18:01:59|0.27545
18:02:00|0.27545
18:02:01|0.27545
18:02:03|0.27545
18:02:04|0.27522
18:02:05|0.27522
18:02:06|0.27522
18:02:06|0.27522
18:02:07|0.27522
18:02:09|0.27522
18:02:09|0.27522
18:02:10|0.27546
18:02:11|0.27546
18:02:12|0.27546
18:02:14|0.27567
18:02:15|0.27567
18:02:16|0.27567
18:02:16|0.27567
18:02:18|0.27567
18:02:19|0.27567
18:02:20|0.27567
18:02:21|0.27567
18:02:22|0.27567
18:02:23|0.27573
18:02:24|0.27573
18:02:25|0.27573
18:02:26|0.27573
18:02:27|0.27573
18:02:29|0.27573
18:02:29|0.27573
18:02:30|0.27573
18:02:31|0.27573
18:02:33|0.27573
18:02:34|0.27562
18:02:34|0.27562
18:02:35|0.27562
18:02:36|0.27562
18:02:37|0.27562
18:02:38|0.27562
18:02:40|0.27608
18:02:40|0.27599
18:02:42|0.27599
18:02:43|0.27599
18:02:44|0.27599
18:02:44|0.27599
18:02:45|0.27599
18:02:47|0.27599
18:02:48|0.27591
18:02:49|0.27591
18:02:50|0.27591
18:02:51|0.27591
18:02:52|0.27591
18:02:53|0.27591
18:02:54|0.27591
18:02:55|0.27591
18:02:56|0.27591
18:02:57|0.27591
18:02:58|0.27614
18:02:59|0.27614
18:03:00|0.27614
18:03:01|0.27614
18:03:02|0.27614
18:03:04|0.27614
18:03:04|0.27614
18:03:06|0.27614
18:03:07|0.27627
18:03:09|0.27627
18:03:10|0.27627
18:03:10|0.27627
18:03:12|0.27627
18:03:13|0.27627
18:03:13|0.2765
18:03:14|0.27651
18:03:16|0.27651
18:03:16|0.27651
18:03:18|0.27651
18:03:19|0.27651
18:03:20|0.27651
18:03:21|0.27651
18:03:22|0.27651
18:03:23|0.27658
18:03:24|0.27658
18:03:25|0.27658
18:03:26|0.27658
18:03:27|0.27669
18:03:27|0.27693
18:03:29|0.27699
18:03:30|0.27699
18:03:31|0.27707
18:03:32|0.27707
18:03:33|0.27721
18:03:34|0.27747
18:03:35|0.27732
18:03:36|0.27732
18:03:37|0.27748
18:03:38|0.2776
18:03:39|0.27749
18:03:40|0.27749
18:03:41|0.27749
18:03:42|0.27749
18:03:43|0.27749
18:03:44|0.27749
18:03:45|0.27749
18:03:46|0.27764
18:03:47|0.27772
18:03:48|0.2777
18:03:49|0.2777
18:03:50|0.27768
18:03:51|0.27768
18:03:53|0.27768
18:03:53|0.27768
18:03:54|0.27778
18:03:56|0.27778
18:03:56|0.27778
18:03:57|0.27778
18:03:58|0.27778
18:03:59|0.27778
18:04:00|0.2778
18:04:01|0.27798
18:04:02|0.27798
18:04:04|0.27798
18:04:06|0.27804
18:04:07|0.27798
18:04:08|0.27798
18:04:09|0.27798
18:04:10|0.27819
18:04:11|0.278
18:04:12|0.278
18:04:13|0.27816
18:04:14|0.27813
18:04:15|0.2782
18:04:16|0.2782
18:04:17|0.27829
18:04:18|0.27815
18:04:19|0.27812
18:04:20|0.27812
18:04:22|0.27818
18:04:23|0.27812
18:04:25|0.27812
18:04:26|0.2778
18:04:27|0.27766
18:04:28|0.27764
18:04:28|0.27764
18:04:29|0.27764
18:04:30|0.27764
18:04:32|0.27773
18:04:32|0.27773
18:04:33|0.27773
18:04:35|0.27773
18:04:35|0.27773
18:04:36|0.27773
18:04:37|0.27771
18:04:38|0.27771
18:04:39|0.27781
18:04:41|0.27781
18:04:42|0.27781
18:04:42|0.27781
18:04:44|0.27796
18:04:44|0.27796
18:04:45|0.27776
18:04:46|0.27766
18:04:48|0.27766
18:04:48|0.27766
18:04:49|0.27791
18:04:50|0.27791
18:04:51|0.27773
18:04:53|0.27773
18:04:53|0.27773
18:04:55|0.27773
18:04:55|0.27773
18:04:57|0.27779
18:04:58|0.27779
18:04:59|0.27779
18:05:00|0.27779
18:05:00|0.2776
18:05:02|0.2776
18:05:03|0.2776
18:05:04|0.2776
18:05:06|0.2776
18:05:07|0.2776
18:05:07|0.2776
18:05:09|0.2776
18:05:10|0.2776
18:05:11|0.2776
18:05:11|0.2776
18:05:12|0.2776
18:05:14|0.2776
18:05:15|0.2776
18:05:15|0.2776
18:05:16|0.27752
18:05:18|0.27752
18:05:19|0.27752
18:05:19|0.27727
18:05:20|0.27727
18:05:22|0.27727
18:05:23|0.27714
18:05:24|0.27714
18:05:25|0.27714
18:05:26|0.27714
18:05:27|0.27714
18:05:28|0.27714
18:05:29|0.27714
18:05:30|0.27714
18:05:31|0.27714
18:05:32|0.27701
18:05:33|0.27678
18:05:34|0.27678
18:05:35|0.27673
18:05:36|0.27679
18:05:37|0.27658
18:05:38|0.27643
18:05:39|0.2766
18:05:39|0.27679
18:05:41|0.27679
18:05:42|0.277
18:05:43|0.27713
18:05:44|0.27713
18:05:45|0.27713
18:05:46|0.27755
18:05:47|0.27755
18:05:48|0.27754
18:05:49|0.27754
18:05:50|0.27754
18:05:51|0.27754
18:05:51|0.27754
18:05:53|0.27754
18:05:53|0.27754
18:05:55|0.27754
18:05:56|0.27754
18:05:56|0.27754
18:05:58|0.27739
18:05:59|0.27739
18:06:00|0.27739
18:06:01|0.27739
18:06:02|0.2771
18:06:03|0.2771
18:06:04|0.2771
18:06:05|0.2771
18:06:07|0.2771
18:06:08|0.2771
18:06:09|0.2771
18:06:10|0.2771
18:06:11|0.2771
18:06:11|0.2771
18:06:13|0.2771
18:06:14|0.2771
18:06:14|0.2771
18:06:16|0.2771
18:06:17|0.2771
18:06:18|0.2771
18:06:19|0.2771
18:06:20|0.2771
18:06:20|0.27703
18:06:22|0.27721
18:06:22|0.27721
18:06:24|0.27721
18:06:25|0.27721
18:06:26|0.27721
18:06:26|0.27721
18:06:27|0.27721
18:06:29|0.27749
18:06:30|0.27749
18:06:31|0.27749
18:06:32|0.2775
18:06:33|0.2775
18:06:34|0.27733
18:06:35|0.2771
18:06:36|0.27701
18:06:37|0.27701
18:06:38|0.27709
18:06:39|0.27702
18:06:40|0.27692
18:06:41|0.27692
18:06:42|0.27692
18:06:43|0.27692
18:06:44|0.27692
18:06:45|0.27692
18:06:46|0.27745
18:06:47|0.27745
18:06:48|0.27736
18:06:49|0.27736
18:06:50|0.27736
18:06:51|0.27736
18:06:52|0.27736
18:06:53|0.27736
18:06:54|0.27736
18:06:55|0.27736
18:06:56|0.27736
18:06:57|0.27736
18:06:59|0.27697
18:07:00|0.27697
18:07:01|0.27697
18:07:02|0.27715
18:07:02|0.27715
18:07:04|0.27715
18:07:04|0.27715
18:07:05|0.27715
18:07:08|0.27715
18:07:08|0.2772
18:07:10|0.27718
18:07:11|0.27718
18:07:12|0.27718
18:07:13|0.27711
18:07:14|0.27711
18:07:15|0.27697
18:07:16|0.27697
18:07:17|0.27685
18:07:18|0.27685
18:07:18|0.27685
18:07:20|0.27708
18:07:21|0.27717
18:07:22|0.27717
18:07:23|0.27717
18:07:24|0.27717
18:07:25|0.27707
18:07:26|0.27707
18:07:27|0.27707
18:07:28|0.27707
18:07:29|0.27707
18:07:30|0.27707
18:07:31|0.27707
18:07:32|0.27707
18:07:33|0.27707
18:07:34|0.27707
18:07:35|0.27707
18:07:36|0.27707
18:07:37|0.27707
18:07:38|0.27707
18:07:40|0.27723
18:07:40|0.2772
18:07:41|0.2772
18:07:43|0.2772
18:07:43|0.2772
18:07:44|0.2772
18:07:45|0.2772
18:07:46|0.27736
18:07:47|0.27728
18:07:48|0.27728
18:07:49|0.27728
18:07:51|0.27728
18:07:52|0.27728
18:07:52|0.27728
18:07:53|0.27728
18:07:54|0.27728
18:07:55|0.27728
18:07:57|0.27728
18:07:58|0.27728
18:07:58|0.27728
18:07:59|0.27728
18:08:01|0.27728
18:08:02|0.27735
18:08:03|0.27735
18:08:04|0.27735
18:08:05|0.27727
18:08:06|0.27727
18:08:07|0.27727
18:08:08|0.27727
18:08:10|0.27727
18:08:11|0.27727
18:08:11|0.27727
18:08:13|0.27764
18:08:13|0.27786
18:08:15|0.27788
18:08:17|0.27788
18:08:17|0.27788
18:08:19|0.27778
18:08:19|0.27778
18:08:21|0.27778
18:08:21|0.27788
18:08:22|0.27788
18:08:23|0.27788
18:08:24|0.27788
18:08:26|0.27788
18:08:27|0.27788
18:08:28|0.27788
18:08:29|0.27788
18:08:29|0.27788
18:08:30|0.27788
18:08:31|0.27788
18:08:32|0.27788
18:08:33|0.27788
18:08:35|0.27788
18:08:36|0.27778
18:08:37|0.27778
18:08:37|0.27778
18:08:38|0.27786
18:08:39|0.27786
18:08:40|0.27786
18:08:41|0.27793
18:08:43|0.27793
18:08:43|0.27792
18:08:44|0.27792
18:08:45|0.27783
18:08:46|0.27783
18:08:47|0.27783
18:08:49|0.27785
18:08:49|0.27785
18:08:50|0.27785
18:08:51|0.27781
18:08:52|0.27781
18:08:53|0.27781
18:08:55|0.27777
18:08:56|0.27777
18:08:56|0.27777
18:08:57|0.27777
18:08:58|0.27777
18:08:59|0.27777
18:09:01|0.27764
18:09:02|0.27764
18:09:02|0.27761
18:09:04|0.27752
18:09:04|0.27752
18:09:05|0.27752
18:09:06|0.2771
18:09:07|0.27699
18:09:09|0.27699
18:09:10|0.27707
18:09:12|0.27706
18:09:13|0.27704
18:09:14|0.27722
18:09:15|0.27755
18:09:16|0.27758
18:09:17|0.27758
18:09:18|0.27779
18:09:19|0.27779
18:09:20|0.27779
18:09:21|0.27777
18:09:22|0.27777
18:09:23|0.27757
18:09:24|0.27719
18:09:25|0.27751
18:09:26|0.27751
18:09:27|0.27751
18:09:28|0.27751
18:09:29|0.27751
18:09:30|0.27751
18:09:31|0.27741
18:09:32|0.27741
18:09:33|0.27713
18:09:34|0.27713
18:09:35|0.27683
18:09:36|0.27652
18:09:37|0.27665
18:09:39|0.27637
18:09:39|0.27644
18:09:41|0.2766
18:09:41|0.27671
18:09:42|0.27694
18:09:44|0.27698
18:09:44|0.27588
18:09:45|0.27598
18:09:46|0.27598
18:09:47|0.27598
18:09:48|0.27571
18:09:49|0.27571
18:09:51|0.27571
18:09:51|0.27537
18:09:52|0.27537
18:09:54|0.27537
18:09:55|0.27569
18:09:55|0.27573
18:09:56|0.2758
18:09:58|0.27585
18:09:58|0.27585
18:10:00|0.2761
18:10:01|0.2761
18:10:01|0.27617
18:10:03|0.27617
18:10:03|0.27617
18:10:05|0.27586
18:10:06|0.27605
18:10:07|0.27639
18:10:08|0.27643
18:10:08|0.27658
18:10:11|0.27712
18:10:12|0.27711
18:10:13|0.27711
18:10:14|0.27702
18:10:16|0.27708
18:10:17|0.27708
18:10:17|0.27716
18:10:18|0.27715
18:10:19|0.27716
18:10:20|0.27716
18:10:21|0.27716
18:10:22|0.27726
18:10:24|0.27726
18:10:24|0.27726
18:10:26|0.27726
18:10:26|0.27726
18:10:27|0.27726
18:10:28|0.27726
18:10:30|0.27685
18:10:30|0.27665
18:10:31|0.2765
18:10:33|0.27637
18:10:34|0.27622
18:10:34|0.27622
18:10:35|0.27627
18:10:37|0.27624
18:10:38|0.27624
18:10:38|0.27624
18:10:40|0.27624
18:10:41|0.27599
18:10:42|0.27581
18:10:43|0.27581
18:10:44|0.27591
18:10:45|0.27591
18:10:46|0.27591
18:10:47|0.27578
18:10:48|0.27578
18:10:49|0.27571
18:10:50|0.27571
18:10:51|0.27571
18:10:52|0.27571
18:10:53|0.27582
18:10:54|0.27582
18:10:55|0.27582
18:10:56|0.27582
18:10:57|0.27586
18:10:58|0.27586
18:10:59|0.27586
18:11:00|0.27586
18:11:01|0.27586
18:11:02|0.27598
18:11:03|0.27588
18:11:04|0.27623
18:11:05|0.27641
18:11:06|0.27641
18:11:07|0.27641
18:11:08|0.27641
18:11:09|0.27626
18:11:10|0.27615
18:11:12|0.27615
18:11:13|0.27615
18:11:14|0.27625
18:11:15|0.27625
18:11:16|0.27625
18:11:17|0.27625
18:11:18|0.27625
18:11:19|0.27625
18:11:20|0.27625
18:11:22|0.27633
18:11:22|0.27633
18:11:23|0.27656
18:11:25|0.27656
18:11:26|0.27656
18:11:27|0.27656
18:11:28|0.27656
18:11:28|0.27625
18:11:30|0.27625
18:11:31|0.27625
18:11:31|0.27625
18:11:33|0.27619
18:11:35|0.27606
18:11:35|0.27587
18:11:37|0.27587
18:11:37|0.27587
18:11:39|0.27587
18:11:39|0.27587
18:11:40|0.27569
18:11:42|0.27569
18:11:43|0.27571
18:11:44|0.27571
18:11:44|0.27571
18:11:46|0.27571
18:11:47|0.27571
18:11:47|0.27571
18:11:48|0.27575
18:11:49|0.27575
18:11:51|0.27575
18:11:51|0.27575
18:11:53|0.27575
18:11:54|0.27575
18:11:55|0.27575
18:11:55|0.27575
18:11:57|0.27575
18:11:57|0.27575
18:11:59|0.27575
18:12:00|0.27588
18:12:00|0.27588
18:12:02|0.27588
18:12:03|0.27588
18:12:04|0.27588
18:12:05|0.27588
18:12:05|0.27609
18:12:07|0.27602
18:12:08|0.27598
18:12:08|0.27598
18:12:09|0.27598
18:12:10|0.27598
18:12:12|0.27598
18:12:14|0.27598
18:12:15|0.27598
18:12:16|0.27598
18:12:17|0.27598
18:12:17|0.27598
18:12:19|0.27609
18:12:20|0.27609
18:12:20|0.27649
18:12:23|0.27649
18:12:24|0.27619
18:12:24|0.27618
18:12:26|0.27606
18:12:27|0.27606
18:12:28|0.27617
18:12:29|0.27617
18:12:30|0.27617
18:12:31|0.27617
18:12:32|0.27617
18:12:33|0.27617
18:12:34|0.27617
18:12:36|0.27617
18:12:37|0.27617
18:12:37|0.27611
18:12:38|0.27627
18:12:39|0.27627
18:12:41|0.27627
18:12:42|0.27627
18:12:43|0.27627
18:12:43|0.27627
18:12:44|0.27627
18:12:46|0.27627
18:12:47|0.27632
18:12:48|0.27632
18:12:48|0.27632
18:12:50|0.27632
18:12:51|0.27632
18:12:52|0.27632
18:12:53|0.27632
18:12:53|0.27603
18:12:54|0.27603
18:12:56|0.27603
18:12:57|0.27603
18:12:58|0.27603
18:12:59|0.27603
18:13:00|0.27603
18:13:01|0.27583
18:13:02|0.27604
18:13:03|0.27604
18:13:04|0.27604
18:13:05|0.27618
18:13:06|0.27618
18:13:07|0.27618
18:13:08|0.27618
18:13:09|0.27618
18:13:10|0.27618
18:13:11|0.27618
18:13:12|0.27645
18:13:14|0.27645
18:13:15|0.27645
18:13:16|0.27645
18:13:17|0.27645
18:13:18|0.27645
18:13:19|0.27645
18:13:21|0.27645
18:13:22|0.27645
18:13:23|0.27645
18:13:24|0.27645
18:13:25|0.27645
18:13:26|0.27645
18:13:27|0.27658
18:13:28|0.27681
18:13:28|0.27683
18:13:30|0.27683
18:13:31|0.27683
18:13:32|0.27683
18:13:32|0.27683
18:13:34|0.27683
18:13:35|0.27683
18:13:36|0.27683
18:13:37|0.27683
18:13:38|0.27683
18:13:39|0.27683
18:13:40|0.27683
18:13:41|0.27683
18:13:42|0.27702
18:13:43|0.27702
18:13:44|0.27702
18:13:45|0.27702
18:13:46|0.2772
18:13:47|0.2772
18:13:48|0.2772
18:13:49|0.27756
18:13:50|0.27756
18:13:51|0.27751
18:13:52|0.27751
18:13:53|0.27751
18:13:54|0.27742
18:13:55|0.27727
18:13:56|0.27727
18:13:57|0.27727
18:13:58|0.27727
18:13:59|0.27727
18:14:00|0.27727
18:14:01|0.27727
18:14:02|0.27727
18:14:03|0.27727
18:14:04|0.27727
18:14:06|0.27727
18:14:06|0.27727
18:14:07|0.27727
18:14:09|0.27727
18:14:09|0.27727
18:14:10|0.27727
18:14:11|0.27727
18:14:13|0.27727
18:14:14|0.27721
18:14:16|0.27721
18:14:17|0.27721
18:14:17|0.27715
18:14:18|0.27715
18:14:20|0.27715
18:14:21|0.27715
18:14:22|0.27715
18:14:24|0.2772
18:14:25|0.2772
18:14:26|0.2772
18:14:27|0.2772
18:14:28|0.2772
18:14:30|0.2772
18:14:31|0.27751
18:14:32|0.27746
18:14:33|0.27733
18:14:34|0.27733
18:14:35|0.27727
18:14:36|0.27727
18:14:36|0.27726
18:14:38|0.27726
18:14:39|0.27716
18:14:39|0.27716
18:14:40|0.27716
18:14:42|0.27716
18:14:43|0.27716
18:14:44|0.27716
18:14:44|0.27716
18:14:46|0.27716
18:14:46|0.27716
18:14:48|0.27716
18:14:48|0.27729
18:14:50|0.27729
18:14:51|0.27729
18:14:52|0.27729
18:14:53|0.27729
18:14:54|0.27727
18:14:55|0.27727
18:14:56|0.27727
18:14:57|0.27727
18:14:58|0.27727
18:14:59|0.27727
18:14:59|0.27734
18:15:01|0.27734
18:15:01|0.27734
18:15:03|0.27715
18:15:04|0.27715
18:15:05|0.27715
18:15:06|0.27715
18:15:07|0.27715
18:15:08|0.27695
18:15:09|0.27695
18:15:10|0.27696
18:15:12|0.27696
18:15:12|0.27696
18:15:13|0.27698
18:15:14|0.27698
18:15:15|0.27698
18:15:17|0.27687
18:15:18|0.27682
18:15:19|0.27682
18:15:20|0.27682
18:15:21|0.27682
18:15:22|0.27682
18:15:23|0.27682
18:15:25|0.27682
18:15:25|0.27682
18:15:26|0.27688
18:15:27|0.27688
18:15:29|0.27688
18:15:29|0.27685
18:15:31|0.27685
18:15:32|0.27698
18:15:33|0.27698
18:15:34|0.27698
18:15:35|0.27698
18:15:36|0.27698
18:15:37|0.27698
18:15:38|0.27698
18:15:40|0.27698
18:15:41|0.27702
18:15:42|0.27697
18:15:43|0.27698
18:15:44|0.27698
18:15:46|0.27687
18:15:46|0.27687
18:15:47|0.27687
18:15:48|0.27687
18:15:49|0.27687
18:15:51|0.27687
18:15:51|0.27688
18:15:52|0.27688
18:15:54|0.27688
18:15:55|0.27688
18:15:56|0.27688
18:15:56|0.27686
18:15:58|0.27686
18:15:59|0.27686
18:16:00|0.27686
18:16:00|0.27686
18:16:01|0.27686
18:16:02|0.27686
18:16:03|0.27686
18:16:05|0.27686
18:16:06|0.27686
18:16:07|0.27686
18:16:08|0.27686
18:16:08|0.27686
18:16:09|0.27686
18:16:11|0.27686
18:16:12|0.27658
18:16:13|0.27658
18:16:14|0.27658
18:16:15|0.27658
18:16:17|0.27658
18:16:19|0.27658
18:16:20|0.27658
18:16:21|0.27658
18:16:22|0.27658
18:16:23|0.27658
18:16:24|0.27658
18:16:25|0.27658
18:16:26|0.27658
18:16:27|0.27658
18:16:28|0.27658
18:16:29|0.27618
18:16:30|0.27618
18:16:31|0.27607
18:16:32|0.27607
18:16:33|0.27607
18:16:34|0.27607
18:16:35|0.27607
18:16:36|0.27637
18:16:37|0.27637
18:16:38|0.27637
18:16:39|0.27641
18:16:41|0.27641
18:16:42|0.27641
18:16:43|0.27641
18:16:43|0.27641
18:16:44|0.27641
18:16:45|0.27641
18:16:46|0.27641
18:16:47|0.27641
18:16:49|0.27641
18:16:49|0.27641
18:16:50|0.27641
18:16:51|0.27641
18:16:52|0.27641
18:16:53|0.27641
18:16:55|0.27641
18:16:55|0.27641
18:16:57|0.27641
18:16:58|0.27641
18:16:59|0.27641
18:16:59|0.27641
18:17:01|0.27636
18:17:01|0.27629
18:17:02|0.27629
18:17:05|0.27629
18:17:06|0.2762
18:17:07|0.27619
18:17:08|0.27619
18:17:09|0.27622
18:17:10|0.27622
18:17:11|0.27622
18:17:12|0.27622
18:17:13|0.27622
18:17:14|0.27622
18:17:15|0.27622
18:17:16|0.27622
18:17:18|0.27631
18:17:19|0.27631
18:17:20|0.27647
18:17:21|0.27647
18:17:22|0.27647
18:17:23|0.27668
18:17:24|0.27668
18:17:26|0.27668
18:17:27|0.27668
18:17:28|0.2769
18:17:28|0.2769
18:17:30|0.2769
18:17:30|0.2769
18:17:32|0.2769
18:17:33|0.2769
18:17:34|0.2769
18:17:35|0.2769
18:17:36|0.2769
18:17:37|0.2769
18:17:38|0.27671
18:17:39|0.27671
18:17:40|0.27671
18:17:41|0.27671
18:17:42|0.27671
18:17:43|0.27671
18:17:44|0.27671
18:17:45|0.27671
18:17:46|0.27671
18:17:47|0.27671
18:17:48|0.27671
18:17:49|0.27671
18:17:50|0.27671
18:17:51|0.27671
18:17:53|0.27671
18:17:54|0.27671
18:17:54|0.27671
18:17:55|0.27671
18:17:57|0.27671
18:17:57|0.27697
18:17:58|0.27697
18:18:00|0.27697
18:18:01|0.27697
18:18:01|0.2768
18:18:02|0.2768
18:18:03|0.2768
18:18:05|0.2768
18:18:06|0.27697
18:18:06|0.27697
18:18:07|0.27697
18:18:08|0.27697
18:18:10|0.27697
18:18:10|0.27697
18:18:12|0.27697
18:18:13|0.27697
18:18:14|0.27697
18:18:15|0.27697
18:18:16|0.27697
18:18:17|0.27697
18:18:19|0.27697
18:18:19|0.27697
18:18:21|0.27699
18:18:22|0.27699
18:18:23|0.27699
18:18:24|0.27693
18:18:25|0.27693
18:18:26|0.27693
18:18:27|0.27693
18:18:28|0.27693
18:18:29|0.27693
18:18:30|0.27693
18:18:31|0.27693
18:18:32|0.27693
18:18:34|0.27693
18:18:35|0.27697
18:18:37|0.27697
18:18:37|0.27697
18:18:38|0.27697
18:18:40|0.27697
18:18:40|0.27697
18:18:41|0.27697
18:18:42|0.27697
18:18:43|0.27697
18:18:45|0.27697
18:18:46|0.27697
18:18:46|0.27697
18:18:47|0.27697
18:18:48|0.27697
18:18:49|0.27697
18:18:51|0.27697
18:18:53|0.27697
18:18:54|0.27697
18:18:54|0.27697
18:18:55|0.27697
18:18:56|0.27697
18:18:57|0.27697
18:18:59|0.27697
18:18:59|0.27697
18:19:00|0.27697
18:19:01|0.27697
18:19:02|0.27697
18:19:04|0.27697
18:19:04|0.27697
18:19:06|0.27697
18:19:07|0.27659
18:19:09|0.27658
18:19:09|0.27658
18:19:10|0.27658
18:19:11|0.27658
18:19:12|0.27658
18:19:13|0.27658
18:19:14|0.27658
18:19:15|0.27658
18:19:16|0.27649
18:19:17|0.27667
18:19:19|0.27667
18:19:20|0.27667
18:19:21|0.27667
18:19:22|0.27667
18:19:23|0.27667
18:19:25|0.27667
18:19:25|0.27667
18:19:26|0.27667
18:19:28|0.27667
18:19:28|0.27667
18:19:30|0.27667
18:19:31|0.27667
18:19:31|0.27667
18:19:32|0.27667
18:19:34|0.27667
18:19:35|0.27667
18:19:35|0.27667
18:19:36|0.27667
18:19:37|0.27667
18:19:39|0.27667
18:19:39|0.27647
18:19:40|0.27647
18:19:42|0.27629
18:19:42|0.27629
18:19:44|0.27629
18:19:45|0.27629
18:19:46|0.27629
18:19:47|0.27629
18:19:48|0.27629
18:19:49|0.27629
18:19:49|0.2763
18:19:50|0.2763
18:19:52|0.2763
18:19:53|0.2763
18:19:53|0.2763
18:19:55|0.2763
18:19:56|0.2763
18:19:57|0.2763
18:19:58|0.2763
18:19:59|0.2763
18:20:00|0.2763
18:20:01|0.2763
18:20:02|0.2763
18:20:03|0.2763
18:20:04|0.2763
18:20:05|0.2763
18:20:06|0.2763
18:20:07|0.2763
18:20:08|0.2763
18:20:09|0.2763
18:20:10|0.2763
18:20:11|0.2763
18:20:12|0.2763
18:20:13|0.27648
18:20:14|0.27658
18:20:15|0.27658
18:20:16|0.27658
18:20:17|0.27658
18:20:18|0.27658
18:20:19|0.2764
18:20:20|0.2764
18:20:22|0.2764
18:20:23|0.27632
18:20:24|0.27632
18:20:25|0.27632
18:20:27|0.27632
18:20:27|0.27632
18:20:29|0.27632
18:20:30|0.27632
18:20:31|0.27635
18:20:32|0.27634
18:20:32|0.27634
18:20:34|0.27634
18:20:35|0.27634
18:20:36|0.27634
18:20:37|0.27634
18:20:38|0.27634
18:20:39|0.27634
18:20:40|0.27634
18:20:41|0.27634
18:20:42|0.27634
18:20:43|0.27634
18:20:44|0.27634
18:20:46|0.27634
18:20:47|0.27634
18:20:48|0.27634
18:20:49|0.27634
18:20:49|0.27634
18:20:51|0.27634
18:20:52|0.27634
18:20:53|0.27634
18:20:54|0.27634
18:20:55|0.27634
18:20:55|0.27677
18:20:56|0.27677
18:20:57|0.27677
18:20:59|0.27677
18:21:00|0.27677
18:21:01|0.27677
18:21:02|0.27677
18:21:03|0.27677
18:21:04|0.27677
18:21:04|0.27677
18:21:05|0.27677
18:21:07|0.27688
18:21:07|0.27688
18:21:09|0.27688
18:21:10|0.27688
18:21:11|0.27688
18:21:12|0.27688
18:21:13|0.27688
18:21:15|0.27688
18:21:16|0.27688
18:21:16|0.27689
18:21:17|0.27689
18:21:18|0.27689
18:21:20|0.27691
18:21:22|0.27691
18:21:23|0.27691
18:21:23|0.27691
18:21:25|0.27691
18:21:26|0.27688
18:21:26|0.27688
18:21:29|0.27688
18:21:30|0.27688
18:21:31|0.27688
18:21:32|0.27688
18:21:32|0.27673
18:21:34|0.27673
18:21:35|0.27673
18:21:36|0.27673
18:21:36|0.27673
18:21:37|0.27673
18:21:38|0.27673
18:21:39|0.27673
18:21:41|0.27673
18:21:42|0.27673
18:21:43|0.27673
18:21:44|0.27673
18:21:45|0.27673
18:21:46|0.27673
18:21:47|0.27673
18:21:48|0.27673
18:21:49|0.27673
18:21:50|0.27673
18:21:51|0.27673
18:21:52|0.27673
18:21:52|0.27673
18:21:54|0.27673
18:21:55|0.27673
18:21:56|0.27673
18:21:57|0.27673
18:21:58|0.27673
18:21:59|0.27673
18:22:00|0.27673
18:22:00|0.27673
18:22:02|0.27673
18:22:03|0.27673
18:22:04|0.27677
18:22:05|0.27677
18:22:06|0.27677
18:22:07|0.27677
18:22:08|0.2768
18:22:09|0.2768
18:22:10|0.2768
18:22:11|0.2768
18:22:12|0.2768
18:22:13|0.2768
18:22:14|0.2768
18:22:15|0.2768
18:22:16|0.2768
18:22:17|0.2768
18:22:18|0.2768
18:22:19|0.2768
18:22:20|0.2768
18:22:21|0.2768
18:22:22|0.2768
18:22:23|0.2768
18:22:24|0.27699
18:22:25|0.27699
18:22:27|0.27699
18:22:28|0.27698
18:22:29|0.27698
18:22:30|0.27698
18:22:31|0.27698
18:22:32|0.27704
18:22:34|0.27704
18:22:35|0.27714
18:22:36|0.27714
18:22:38|0.27714
18:22:38|0.27714
18:22:40|0.27714
18:22:40|0.27714
18:22:41|0.27714
18:22:42|0.27714
18:22:43|0.27714
18:22:44|0.27714
18:22:45|0.2773
18:22:47|0.2773
18:22:48|0.2773
18:22:48|0.27726
18:22:49|0.27706
18:22:50|0.27706
18:22:52|0.27706
18:22:53|0.27706
18:22:53|0.27706
18:22:54|0.2768
18:22:55|0.2768
18:22:57|0.2768
18:22:58|0.2768
18:22:58|0.2768
18:22:59|0.2768
18:23:00|0.2768
18:23:02|0.2768
18:23:03|0.2768
18:23:03|0.27675
18:23:05|0.2767
18:23:06|0.2767
18:23:07|0.2767
18:23:08|0.27679
18:23:09|0.2768
18:23:09|0.2768
18:23:11|0.27682
18:23:12|0.27682
18:23:13|0.27682
18:23:13|0.27706
18:23:15|0.27706
18:23:16|0.27706
18:23:16|0.27706
18:23:18|0.2772
18:23:18|0.2772
18:23:20|0.27733
18:23:21|0.27733
18:23:22|0.27733
18:23:24|0.27733
18:23:25|0.27733
18:23:26|0.27733
18:23:27|0.27733
18:23:29|0.27733
18:23:29|0.27733
18:23:30|0.27733
18:23:31|0.27733
18:23:33|0.27733
18:23:34|0.27733
18:23:35|0.27733
18:23:36|0.27733
18:23:37|0.27733
18:23:38|0.27733
18:23:39|0.27721
18:23:40|0.27721
18:23:42|0.27721
18:23:42|0.27721
18:23:43|0.27721
18:23:44|0.27721
18:23:46|0.27714
18:23:46|0.27714
18:23:48|0.27714
18:23:48|0.27717
18:23:50|0.27717
18:23:50|0.27717
18:23:52|0.27717
18:23:53|0.27717
18:23:53|0.27717
18:23:54|0.27717
18:23:55|0.27717
18:23:56|0.27717
18:23:58|0.27712
18:23:58|0.27712
18:24:00|0.27712
18:24:01|0.27712
18:24:02|0.27712
18:24:03|0.27712
18:24:04|0.27712
18:24:05|0.27712
18:24:06|0.27712
18:24:07|0.27712
18:24:08|0.27712
18:24:09|0.27712
18:24:10|0.27712
18:24:11|0.27712
18:24:12|0.27712
18:24:13|0.27712
18:24:14|0.27685
18:24:15|0.27685
18:24:16|0.27685
18:24:17|0.27685
18:24:19|0.27685
18:24:19|0.27685
18:24:20|0.27685
18:24:21|0.27685
18:24:23|0.27685
18:24:23|0.27685
18:24:25|0.27685
18:24:25|0.27685
18:24:26|0.27685
18:24:27|0.27685
18:24:29|0.27685
18:24:30|0.27685
18:24:31|0.27685
18:24:32|0.27685
18:24:33|0.27685
18:24:34|0.27685
18:24:35|0.27685
18:24:35|0.27685
18:24:37|0.27685
18:24:37|0.27685
18:24:39|0.27685
18:24:40|0.27685
18:24:41|0.27685
18:24:42|0.27685
18:24:43|0.27685
18:24:44|0.27685
18:24:44|0.27685
18:24:46|0.27685
18:24:47|0.27685
18:24:48|0.27685
18:24:49|0.27645
18:24:50|0.27645
18:24:51|0.27624
18:24:52|0.27624
18:24:53|0.27624
18:24:54|0.27624
18:24:55|0.27624
18:24:56|0.27624
18:24:57|0.27624
18:24:58|0.27624
18:24:59|0.27624
18:25:00|0.27624
18:25:01|0.27624
18:25:02|0.27624
18:25:03|0.27624
18:25:04|0.27624
18:25:05|0.27624
18:25:06|0.27624
18:25:07|0.2766
18:25:08|0.2766
18:25:09|0.2766
18:25:10|0.2766
18:25:11|0.2766
18:25:12|0.2766
18:25:13|0.2766
18:25:14|0.2766
18:25:15|0.2766
18:25:16|0.2766
18:25:17|0.27624
18:25:18|0.27624
18:25:19|0.27624
18:25:20|0.27624
18:25:21|0.27624
18:25:22|0.27624
18:25:23|0.27642
18:25:25|0.27642
18:25:26|0.27642
18:25:27|0.27642
18:25:28|0.27642
18:25:29|0.27642
18:25:31|0.27642
18:25:31|0.27642
18:25:33|0.27642
18:25:33|0.27642
18:25:34|0.27642
18:25:36|0.27642
18:25:37|0.27642
18:25:38|0.27642
18:25:39|0.27642
18:25:40|0.27642
18:25:40|0.27642
18:25:42|0.27642
18:25:43|0.27642
18:25:44|0.27642
18:25:44|0.27642
18:25:45|0.27642
18:25:47|0.27642
18:25:48|0.27642
18:25:49|0.27642
18:25:50|0.27642
18:25:51|0.27642
18:25:52|0.27642
18:25:53|0.27642
18:25:54|0.27642
18:25:55|0.27642
18:25:56|0.27642
18:25:57|0.27642
18:25:58|0.27642
18:25:59|0.27642
18:26:00|0.27642
18:26:01|0.27642
18:26:02|0.27657
18:26:04|0.27657
18:26:05|0.27657
18:26:05|0.27657
18:26:07|0.27657
18:26:07|0.27645
18:26:08|0.27645
18:26:09|0.27645
18:26:10|0.27645
18:26:11|0.27645
18:26:13|0.27645
18:26:13|0.27645
18:26:15|0.27645
18:26:16|0.27657
18:26:17|0.27657
18:26:18|0.27663
18:26:19|0.27663
18:26:21|0.27663
18:26:22|0.27663
18:26:22|0.27663
18:26:24|0.27663
18:26:24|0.27663
18:26:26|0.27663
18:26:27|0.27663
18:26:28|0.27632
18:26:29|0.27632
18:26:30|0.2761
18:26:31|0.2761
18:26:32|0.2761
18:26:33|0.2761
18:26:34|0.2761
18:26:35|0.2761
18:26:37|0.2761
18:26:37|0.2761
18:26:38|0.27654
18:26:40|0.27654
18:26:40|0.27654
18:26:42|0.27654
18:26:43|0.27654
18:26:44|0.27654
18:26:45|0.27654
18:26:45|0.27654
18:26:46|0.27654
18:26:47|0.27654
18:26:49|0.27685
18:26:50|0.27685
18:26:51|0.27685
18:26:52|0.27685
18:26:53|0.27685
18:26:54|0.27685
18:26:55|0.27685
18:26:56|0.27685
18:26:57|0.27685
18:26:58|0.27685
18:26:59|0.27685
18:27:00|0.27685
18:27:01|0.27685
18:27:02|0.27685
18:27:03|0.27685
18:27:04|0.27685
18:27:05|0.27685
18:27:06|0.27685
18:27:08|0.27685
18:27:09|0.27685
18:27:10|0.27685
18:27:11|0.27685
18:27:11|0.27685
18:27:14|0.27685
18:27:14|0.27685
18:27:15|0.27685
18:27:16|0.27685
18:27:17|0.27685
18:27:19|0.27685
18:27:20|0.27685
18:27:20|0.27685
18:27:21|0.27746
18:27:23|0.27746
18:27:24|0.27746
18:27:25|0.27746
18:27:25|0.27757
18:27:28|0.27757
18:27:29|0.27757
18:27:30|0.27757
18:27:30|0.27757
18:27:31|0.27757
18:27:33|0.27757
18:27:34|0.27757
18:27:35|0.27757
18:27:36|0.27757
18:27:37|0.27757
18:27:38|0.27757
18:27:39|0.27757
18:27:40|0.27776
18:27:41|0.27776
18:27:43|0.27776
18:27:43|0.27776
18:27:44|0.27776
18:27:45|0.27776
18:27:46|0.27776
18:27:48|0.27774
18:27:48|0.27774
18:27:50|0.27774
18:27:51|0.27774
18:27:52|0.27774
18:27:52|0.27757
18:27:54|0.27757
18:27:54|0.27775
18:27:55|0.27776
18:27:57|0.27776
18:27:57|0.27776
18:27:59|0.27776
18:27:59|0.27776
18:28:00|0.27776
18:28:02|0.27776
18:28:03|0.27776
18:28:03|0.27776
18:28:04|0.27776
18:28:05|0.27776
18:28:07|0.27776
18:28:08|0.27776
18:28:09|0.27776
18:28:10|0.27776
18:28:11|0.27776
18:28:12|0.27776
18:28:13|0.27773
18:28:14|0.27773
18:28:15|0.27773
18:28:16|0.27792
18:28:17|0.27792
18:28:18|0.27792
18:28:19|0.27792
18:28:20|0.27792
18:28:21|0.27773
18:28:22|0.27773
18:28:23|0.27773
18:28:24|0.27773
18:28:25|0.27773
18:28:26|0.27773
18:28:27|0.27773
18:28:28|0.27773
18:28:29|0.27773
18:28:30|0.27773
18:28:31|0.27773
18:28:32|0.27773
18:28:33|0.27773
18:28:34|0.27773
18:28:35|0.27773
18:28:37|0.27773
18:28:38|0.27773
18:28:39|0.27773
18:28:39|0.27773
18:28:41|0.27773
18:28:42|0.27773
18:28:43|0.27773
18:28:44|0.27773
18:28:45|0.27772
18:28:46|0.27772
18:28:47|0.27772
18:28:48|0.27772
18:28:49|0.27772
18:28:50|0.27772
18:28:51|0.27772
18:28:52|0.27772
18:28:53|0.27769
18:28:55|0.27772
18:28:56|0.27772
18:28:57|0.27772
18:28:57|0.27772
18:28:58|0.27772
18:29:00|0.27772
18:29:00|0.27772
18:29:01|0.27772
18:29:02|0.27772
18:29:03|0.27772
18:29:04|0.27772
18:29:05|0.27772
18:29:06|0.27772
18:29:07|0.27746
18:29:08|0.27746
18:29:09|0.27746
18:29:10|0.27746
18:29:11|0.27738
18:29:12|0.27738
18:29:13|0.27738
18:29:14|0.27738
18:29:16|0.27738
18:29:17|0.27738
18:29:17|0.27738
18:29:18|0.27738
18:29:20|0.27738
18:29:21|0.27738
18:29:21|0.27738
18:29:23|0.27738
18:29:23|0.27738
18:29:24|0.27744
18:29:25|0.27744
18:29:26|0.27744
18:29:28|0.27716
18:29:29|0.27723
18:29:31|0.27708
18:29:31|0.27708
18:29:32|0.27708
18:29:34|0.27708
18:29:35|0.27708
18:29:35|0.27708
18:29:36|0.27708
18:29:38|0.27727
18:29:40|0.27727
18:29:40|0.27727
18:29:41|0.27727
18:29:43|0.27727
18:29:43|0.27727
18:29:44|0.27727
18:29:45|0.27727
18:29:47|0.27727
18:29:47|0.27727
18:29:48|0.27727
18:29:49|0.27727
18:29:50|0.27727
18:29:51|0.27727
18:29:53|0.27727
18:29:53|0.27727
18:29:54|0.27727
18:29:55|0.27727
18:29:56|0.27727
18:29:57|0.27727
18:29:58|0.27727
18:30:00|0.27727
18:30:01|0.27727
18:30:02|0.27727
18:30:02|0.27727
18:30:04|0.27727
18:30:04|0.27727
18:30:05|0.27727
18:30:06|0.27704
18:30:08|0.27704
18:30:09|0.27704
18:30:09|0.27704
18:30:11|0.27704
18:30:12|0.27704
18:30:27|0.27701
18:30:28|0.27701
18:30:29|0.27701
18:30:31|0.27701
18:30:32|0.27729
18:30:33|0.27748
18:30:34|0.27748
18:30:35|0.27748
18:30:36|0.27748
18:30:37|0.27738
18:30:38|0.27754
18:30:39|0.27754
18:30:40|0.27754
18:30:41|0.27754
18:30:43|0.27754
18:30:44|0.27754
18:30:45|0.27762
18:30:46|0.27754
18:30:46|0.27754
18:30:48|0.27754
18:30:49|0.27754
18:30:50|0.27754
18:30:51|0.27754
18:30:51|0.27754
18:30:53|0.2775
18:30:54|0.2775
18:30:55|0.2775
18:30:56|0.2775
18:31:05|0.27746
18:31:06|0.27746
18:31:07|0.27746
18:31:08|0.27762
18:31:09|0.27762
18:31:10|0.27762
18:31:11|0.27762
18:31:12|0.27762
18:31:13|0.27762
18:31:14|0.27762
18:31:15|0.27762
18:31:16|0.27762
18:31:17|0.27762
18:31:18|0.27762
18:31:19|0.27768
18:31:20|0.27768
18:31:21|0.27768
18:31:22|0.27776
18:31:23|0.27776
18:31:24|0.27776
18:31:25|0.27776
18:31:26|0.2778
18:31:27|0.2778
18:31:28|0.2778
18:31:29|0.2778
18:31:30|0.2778
18:31:31|0.2778
18:31:33|0.2778
18:31:34|0.2778
18:31:34|0.2778
18:31:35|0.2778
18:31:36|0.2778
18:31:37|0.2778
18:31:39|0.27771
18:31:39|0.27771
18:31:40|0.27771
18:31:42|0.27766
18:31:43|0.27766
18:31:44|0.27766
18:31:45|0.27766
18:31:46|0.27766
18:31:47|0.27766
18:31:48|0.27766
18:31:48|0.27779
18:31:50|0.27779
18:31:51|0.27779
18:31:52|0.27779
18:31:53|0.27784
18:31:53|0.27784
18:31:55|0.27797
18:31:56|0.27797
18:31:57|0.27797
18:31:58|0.27797
18:31:59|0.27797
18:31:59|0.27797
18:32:00|0.27797
18:32:02|0.27797
18:32:03|0.27814
18:32:05|0.27814
18:32:05|0.27814
18:32:06|0.27794
18:32:07|0.27794
18:32:08|0.27794
18:32:09|0.27794
18:32:11|0.27794
18:32:12|0.27794
18:32:13|0.27794
18:32:13|0.27794
18:32:14|0.27794
18:32:15|0.27794
18:32:17|0.27794
18:32:18|0.27794
18:32:19|0.27794
18:32:20|0.27794
18:32:21|0.27794
18:32:21|0.27794
18:32:23|0.27794
18:32:24|0.27794
18:32:25|0.27794
18:32:25|0.27801
18:32:26|0.27801
18:32:28|0.27801
18:32:29|0.27801
18:32:30|0.27801
18:32:30|0.27801
18:32:33|0.27801
18:32:34|0.27801
18:32:36|0.27801
18:32:37|0.27801
18:32:38|0.27801
18:32:39|0.27801
18:32:40|0.27801
18:32:41|0.27801
18:32:42|0.27801
18:32:43|0.27805
18:32:44|0.27805
18:32:44|0.27805
18:32:46|0.27805
18:32:46|0.27805
18:32:48|0.27805
18:32:49|0.27806
18:32:50|0.27806
18:32:51|0.27806
18:32:52|0.27806
18:32:53|0.27806
18:32:54|0.27806
18:32:55|0.27806
18:32:56|0.27806
18:32:57|0.27806
18:32:58|0.27806
18:32:59|0.27806
18:33:01|0.27806
18:33:01|0.27806
18:33:02|0.27806
18:33:04|0.27806
18:33:04|0.27806
18:33:05|0.27806
18:33:06|0.27806
18:33:07|0.27806
18:33:08|0.27806
18:33:10|0.27806
18:33:10|0.27806
18:33:11|0.27806
18:33:13|0.27806
18:33:13|0.27806
18:33:15|0.27806
18:33:16|0.27806
18:33:17|0.27806
18:33:18|0.27806
18:33:18|0.27806
18:33:20|0.27806
18:33:20|0.27806
18:33:21|0.27806
18:33:23|0.27806
18:33:24|0.27806
18:33:25|0.27806
18:33:26|0.27806
18:33:27|0.27806
18:33:28|0.27806
18:33:29|0.27806
18:33:30|0.27806
18:33:31|0.27806
18:33:32|0.27806
18:33:34|0.2779
18:33:36|0.27778
18:33:37|0.27778
18:33:37|0.27778
18:33:39|0.27781
18:33:39|0.27781
18:33:40|0.27781
18:33:42|0.27781
18:33:43|0.27777
18:33:44|0.27777
18:33:45|0.27777
18:33:46|0.27777
18:33:47|0.27777
18:33:48|0.27777
18:33:49|0.27777
18:33:51|0.27777
18:33:52|0.27777
18:33:53|0.27777
18:33:54|0.27777
18:33:55|0.27777
18:33:55|0.27777
18:33:56|0.27777
18:33:58|0.27749
18:33:58|0.27749
18:34:00|0.27749
18:34:00|0.27749
18:34:02|0.27749
18:34:03|0.27749
18:34:04|0.27749
18:34:05|0.27749
18:34:06|0.27734
18:34:07|0.27734
18:34:08|0.27734
18:34:09|0.27734
18:34:10|0.27734
18:34:11|0.27734
18:34:12|0.27734
18:34:13|0.27744
18:34:14|0.27744
18:34:15|0.27744
18:34:16|0.27744
18:34:18|0.27744
18:34:18|0.27744
18:34:19|0.27744
18:34:20|0.27744
18:34:21|0.27744
18:34:23|0.27744
18:34:23|0.27734
18:34:24|0.27734
18:34:25|0.27734
18:34:27|0.27734
18:34:27|0.27734
18:34:28|0.27734
18:34:30|0.27734
18:34:31|0.27734
18:34:31|0.27734
18:34:33|0.27734
18:34:34|0.27734
18:34:36|0.27734
18:34:37|0.27734
18:34:38|0.27734
18:34:39|0.27734
18:34:40|0.27734
18:34:40|0.27734
18:34:42|0.27734
18:34:42|0.27734
18:34:44|0.27734
18:34:45|0.27734
18:34:46|0.27734
18:34:47|0.27734
18:34:48|0.27734
18:34:49|0.27734
18:34:50|0.27734
18:34:51|0.27734
18:34:51|0.27734
18:34:53|0.27734
18:34:54|0.27734
18:34:55|0.27734
18:34:56|0.27734
18:34:58|0.27734
18:34:59|0.27734
18:34:59|0.27744
18:35:00|0.27744
18:35:01|0.27744
18:35:02|0.27744
18:35:04|0.27744
18:35:04|0.27744
18:35:06|0.27744
18:35:07|0.27744
18:35:07|0.27744
18:35:08|0.27744
18:35:10|0.27744
18:35:10|0.27744
18:35:11|0.27744
18:35:12|0.27744
18:35:13|0.27744
18:35:15|0.27744
18:35:15|0.27744
18:35:17|0.27744
18:35:18|0.27744
18:35:19|0.27734
18:35:20|0.27734
18:35:21|0.27734
18:35:22|0.27734
18:35:22|0.27734
18:35:24|0.27734
18:35:25|0.27734
18:35:25|0.27734
18:35:27|0.27734
18:35:28|0.27771
18:35:29|0.27771
18:35:30|0.27783
18:35:31|0.27783
18:35:32|0.27793
18:35:33|0.27806
18:35:34|0.27806
18:35:36|0.27806
18:35:36|0.27806
18:35:38|0.27806
18:35:40|0.27806
18:35:41|0.27806
18:35:42|0.27806
18:35:44|0.27806
18:35:44|0.27801
18:35:46|0.27801
18:35:47|0.27801
18:35:48|0.27801
18:35:49|0.27801
18:35:50|0.27811
18:35:51|0.27811
18:35:52|0.27811
18:35:53|0.2781
18:35:54|0.2781
18:35:55|0.2781
18:35:57|0.2781
18:35:57|0.2781
18:35:58|0.2781
18:35:59|0.2781
18:36:01|0.2781
18:36:02|0.2781
18:36:03|0.2781
18:36:03|0.2781
18:36:04|0.27805
18:36:05|0.27804
18:36:07|0.27804
18:36:08|0.27804
18:36:08|0.27819
18:36:10|0.2782
18:36:10|0.2782
18:36:11|0.2782
18:36:13|0.2782
18:36:14|0.27831
18:36:15|0.27831
18:36:16|0.2784
18:36:17|0.2784
18:36:18|0.2784
18:36:19|0.27831
18:36:20|0.27831
18:36:21|0.27836
18:36:21|0.27836
18:36:23|0.27836
18:36:24|0.27836
18:36:25|0.27836
18:36:26|0.2782
18:36:27|0.2782
18:36:28|0.2782
18:36:29|0.27818
18:36:30|0.27818
18:36:31|0.27818
18:36:32|0.27818
18:36:33|0.27818
18:36:34|0.27818
18:36:35|0.27818
18:36:37|0.27818
18:36:37|0.27818
18:36:39|0.27818
18:36:41|0.27822
18:36:42|0.27821
18:36:43|0.27821
18:36:44|0.27821
18:36:45|0.27821
18:36:45|0.27821
18:36:47|0.27821
18:36:48|0.27821
18:36:49|0.27821
18:36:50|0.27821
18:36:50|0.27821
18:36:52|0.27821
18:36:53|0.27821
18:36:54|0.27821
18:36:56|0.27821
18:36:56|0.27821
18:36:58|0.27821
18:36:58|0.27821
18:37:00|0.27821
18:37:00|0.27821
18:37:01|0.27817
18:37:03|0.27817
18:37:03|0.27821
18:37:05|0.27821
18:37:06|0.27821
18:37:07|0.27821
18:37:09|0.27806
18:37:10|0.27806
18:37:10|0.27806
18:37:12|0.2783
18:37:13|0.2783
18:37:14|0.27833
18:37:15|0.27833
18:37:16|0.27833
18:37:17|0.27833
18:37:18|0.27833
18:37:19|0.27833
18:37:20|0.27833
18:37:21|0.27833
18:37:22|0.27833
18:37:23|0.27833
18:37:24|0.27833
18:37:25|0.27833
18:37:26|0.2784
18:37:27|0.2784
18:37:28|0.2784
18:37:29|0.2784
18:37:30|0.2784
18:37:31|0.2784
18:37:32|0.2784
18:37:34|0.2784
18:37:34|0.27828
18:37:36|0.27828
18:37:37|0.27828
18:37:38|0.27828
18:37:39|0.27828
18:37:40|0.27828
18:37:41|0.27823
18:37:42|0.27823
18:37:43|0.27822
18:37:45|0.278
18:37:46|0.278
18:37:47|0.278
18:37:48|0.278
18:37:49|0.278
18:37:50|0.278
18:37:50|0.278
18:37:52|0.278
18:37:53|0.278
18:37:54|0.278
18:37:55|0.27799
18:37:55|0.27799
18:37:57|0.27799
18:37:58|0.27797
18:37:59|0.27797
18:38:00|0.27797
18:38:01|0.27797
18:38:02|0.27762
18:38:03|0.27762
18:38:03|0.27762
18:38:05|0.27762
18:38:06|0.27762
18:38:07|0.27762
18:38:08|0.27762
18:38:09|0.27762
18:38:10|0.27762
18:38:11|0.27765
18:38:12|0.27765
18:38:14|0.27765
18:38:14|0.2779
18:38:15|0.2779
18:38:16|0.2779
18:38:18|0.2779
18:38:18|0.2779
18:38:19|0.2779
18:38:20|0.2779
18:38:21|0.2779
18:38:22|0.2779
18:38:23|0.27798
18:38:24|0.27798
18:38:26|0.27798
18:38:26|0.27798
18:38:27|0.27798
18:38:28|0.27798
18:38:29|0.27798
18:38:30|0.27798
18:38:31|0.27798
18:38:32|0.27798
18:38:33|0.27798
18:38:34|0.27798
18:38:35|0.27798
18:38:36|0.27798
18:38:38|0.27798
18:38:39|0.27798
18:38:41|0.27808
18:38:41|0.27808
18:38:43|0.27808
18:38:44|0.27794
18:38:45|0.27794
18:38:46|0.27807
18:38:47|0.27807
18:38:48|0.27807
18:38:49|0.27807
18:38:50|0.27807
18:38:51|0.27807
18:38:52|0.27807
18:38:53|0.27805
18:38:54|0.27805
18:38:55|0.27805
18:38:56|0.27805
18:38:57|0.27778
18:38:58|0.27778
18:38:59|0.27789
18:39:00|0.27789
18:39:01|0.27773
18:39:03|0.27773
18:39:03|0.2778
18:39:04|0.2778
18:39:05|0.2778
18:39:07|0.2778
18:39:07|0.2778
18:39:09|0.2778
18:39:10|0.2778
18:39:11|0.2778
18:39:12|0.2778
18:39:13|0.27746
18:39:14|0.27741
18:39:15|0.27741
18:39:16|0.27734
18:39:17|0.27734
18:39:18|0.27734
18:39:19|0.27734
18:39:20|0.27734
18:39:21|0.27734
18:39:22|0.27734
18:39:23|0.27734
18:39:24|0.27734
18:39:25|0.27734
18:39:26|0.27771
18:39:27|0.27772
18:39:28|0.27772
18:39:29|0.27772
18:39:30|0.27772
18:39:31|0.27772
18:39:32|0.27772
18:39:33|0.27772
18:39:34|0.27772
18:39:35|0.27772
18:39:36|0.27772
18:39:37|0.27772
18:39:39|0.27772
18:39:40|0.27772
18:39:41|0.27772
18:39:42|0.27772
18:39:43|0.27772
18:39:44|0.27772
18:39:45|0.27772
18:39:46|0.27772
18:39:47|0.27772
18:39:48|0.27772
18:39:48|0.2777
18:39:50|0.2777
18:39:50|0.27792
18:39:51|0.27792
18:39:53|0.27792
18:39:54|0.27792
18:39:55|0.27789
18:39:56|0.27789
18:39:57|0.2777
18:39:58|0.2777
18:39:59|0.2777
18:40:00|0.2777
18:40:01|0.2777
18:40:02|0.2777
18:40:03|0.2777
18:40:04|0.27773
18:40:05|0.27773
18:40:06|0.27773
18:40:07|0.27773
18:40:08|0.27773
18:40:09|0.27773
18:40:10|0.27773
18:40:11|0.27773
18:40:12|0.27773
18:40:13|0.27773
18:40:14|0.27773
18:40:15|0.27773
18:40:16|0.27773
18:40:17|0.27788
18:40:18|0.27788
18:40:19|0.27788
18:40:20|0.27788
18:40:22|0.27788
18:40:22|0.27788
18:40:24|0.27788
18:40:24|0.27788
18:40:25|0.27788
18:40:27|0.27768
18:40:27|0.27768
18:40:29|0.27768
18:40:29|0.27768
18:40:30|0.27768
18:40:32|0.27734
18:40:32|0.27734
18:40:34|0.27734
18:40:35|0.2772
18:40:35|0.2772
18:40:36|0.27685
18:40:37|0.27707
18:40:39|0.27707
18:40:40|0.27683
18:40:41|0.27673
18:40:43|0.27673
18:40:43|0.27685
18:40:45|0.27685
18:40:46|0.27685
18:40:47|0.27658
18:40:49|0.27636
18:40:50|0.27617
18:40:51|0.27617
18:40:52|0.27617
18:40:53|0.27616
18:40:54|0.27616
18:40:56|0.27599
18:40:57|0.27599
18:40:57|0.27599
18:40:59|0.27599
18:40:59|0.27599
18:41:01|0.27595
18:41:01|0.27595
18:41:02|0.27595
18:41:03|0.27668
18:41:05|0.27668
18:41:06|0.27675
18:41:07|0.27675
18:41:08|0.27675
18:41:09|0.27675
18:41:11|0.27675
18:41:12|0.27675
18:41:12|0.27675
18:41:13|0.27675
18:41:14|0.27675
18:41:16|0.27675
18:41:17|0.27685
18:41:18|0.27687
18:41:19|0.27687
18:41:20|0.27687
18:41:21|0.27687
18:41:21|0.27687
18:41:22|0.27687
18:41:23|0.27687
18:41:25|0.27687
18:41:26|0.27687
18:41:27|0.27687
18:41:28|0.27687
18:41:29|0.27687
18:41:30|0.27687
18:41:31|0.27677
18:41:32|0.27677
18:41:33|0.27677
18:41:34|0.27677
18:41:36|0.27677
18:41:36|0.27677
18:41:37|0.27677
18:41:38|0.27677
18:41:39|0.27677
18:41:40|0.27677
18:41:42|0.27677
18:41:44|0.27677
18:41:44|0.27677
18:41:46|0.27677
18:41:47|0.27677
18:41:48|0.27677
18:41:48|0.27677
18:41:50|0.27677
18:41:51|0.27677
18:41:51|0.27677
18:41:53|0.27658
18:41:53|0.27657
18:41:55|0.27657
18:41:56|0.27635
18:41:57|0.27635
18:41:58|0.27635
18:41:59|0.27635
18:42:00|0.27635
18:42:01|0.27635
18:42:01|0.27635
18:42:03|0.27635
18:42:04|0.27635
18:42:04|0.27635
18:42:05|0.27635
18:42:07|0.27635
18:42:08|0.27635
18:42:08|0.27635
18:42:09|0.27635
18:42:11|0.27635
18:42:12|0.27635
18:42:13|0.27635
18:42:14|0.27635
18:42:16|0.27635
18:42:16|0.27635
18:42:17|0.27635
18:42:18|0.27671
18:42:19|0.27671
18:42:20|0.27671
18:42:21|0.27671
18:42:22|0.27671
18:42:23|0.27671
18:42:24|0.27671
18:42:25|0.27671
18:42:26|0.27671
18:42:27|0.27671
18:42:28|0.27671
18:42:29|0.27671
18:42:30|0.27671
18:42:32|0.27671
18:42:32|0.27603
18:42:33|0.27599
18:42:34|0.27599
18:42:35|0.27599
18:42:37|0.27599
18:42:37|0.27609
18:42:39|0.27588
18:42:40|0.27588
18:42:40|0.27588
18:42:43|0.2758
18:42:44|0.2758
18:42:45|0.2758
18:42:46|0.2758
18:42:47|0.2758
18:42:48|0.27631
18:42:49|0.27631
18:42:51|0.2763
18:42:51|0.27639
18:42:53|0.27639
18:42:54|0.27639
18:42:55|0.27639
18:42:56|0.27639
18:42:57|0.27639
18:42:58|0.27639
18:42:59|0.27639
18:43:00|0.27639
18:43:01|0.27639
18:43:02|0.27639
18:43:04|0.27639
18:43:05|0.27639
18:43:05|0.27639
18:43:06|0.27639
18:43:08|0.27639
18:43:09|0.27639
18:43:10|0.27639
18:43:10|0.27613
18:43:11|0.27613
18:43:12|0.27613
18:43:13|0.27613
18:43:15|0.27622
18:43:16|0.27622
18:43:17|0.27593
18:43:18|0.27593
18:43:19|0.27593
18:43:20|0.27593
18:43:21|0.27593
18:43:21|0.27593
18:43:23|0.27593
18:43:24|0.27593
18:43:24|0.27593
18:43:25|0.27593
18:43:27|0.27593
18:43:28|0.27593
18:43:28|0.276
18:43:29|0.276
18:43:31|0.276
18:43:32|0.276
18:43:32|0.276
18:43:34|0.276
18:43:35|0.276
18:43:36|0.276
18:43:37|0.276
18:43:38|0.276
18:43:39|0.276
18:43:39|0.276
18:43:41|0.276
18:43:42|0.276
18:43:43|0.276
18:43:44|0.276
18:43:46|0.276
18:43:46|0.276
18:43:48|0.276
18:43:49|0.276
18:43:50|0.276
18:43:51|0.276
18:43:52|0.276
18:43:53|0.276
18:43:54|0.276
18:43:55|0.276
18:43:56|0.276
18:43:57|0.276
18:43:58|0.27594
18:43:59|0.27594
18:44:00|0.27594
18:44:02|0.27576
18:44:02|0.27576
18:44:03|0.27578
18:44:04|0.27578
18:44:05|0.27578
18:44:07|0.27578
18:44:08|0.27578
18:44:09|0.27578
18:44:09|0.27578
18:44:11|0.27578
18:44:11|0.27578
18:44:12|0.27578
18:44:14|0.27578
18:44:15|0.27578
18:44:15|0.27578
18:44:17|0.27582
18:44:18|0.27582
18:44:18|0.27582
18:44:20|0.27582
18:44:20|0.27582
18:44:22|0.27582
18:44:22|0.27582
18:44:24|0.27582
18:44:25|0.27582
18:44:26|0.27582
18:44:27|0.27575
18:44:28|0.27575
18:44:28|0.27575
18:44:30|0.27575
18:44:31|0.2757
18:44:31|0.2757
18:44:32|0.2757
18:44:34|0.27547
18:44:35|0.27547
18:44:36|0.27547
18:44:37|0.27547
18:44:38|0.27547
18:44:39|0.27547
18:44:41|0.27551
18:44:41|0.27551
18:44:42|0.27551
18:44:44|0.27567
18:44:44|0.27567
18:44:46|0.27543
18:44:47|0.27542
18:44:48|0.27542
18:44:49|0.27558
18:44:51|0.27558
18:44:52|0.27562
18:44:53|0.27562
18:44:54|0.27562
18:44:55|0.27562
18:44:56|0.27562
18:44:57|0.27562
18:44:58|0.27562
18:44:59|0.27562
18:45:00|0.27562
18:45:01|0.27562
18:45:02|0.27562
18:45:03|0.27562
18:45:04|0.27536
18:45:06|0.27536
18:45:07|0.27536
18:45:07|0.27536
18:45:09|0.2756
18:45:09|0.2756
18:45:11|0.2756
18:45:12|0.27578
18:45:12|0.27578
18:45:14|0.27578
18:45:14|0.27578
18:45:16|0.27578
18:45:17|0.27607
18:45:18|0.27607
18:45:18|0.27607
18:45:20|0.27607
18:45:21|0.27607
18:45:22|0.27607
18:45:23|0.27607
18:45:24|0.27607
18:45:24|0.27607
18:45:26|0.27607
18:45:27|0.27607
18:45:28|0.27607
18:45:29|0.27607
18:45:30|0.27623
18:45:31|0.27623
18:45:32|0.27608
18:45:33|0.27608
18:45:34|0.27608
18:45:35|0.27608
18:45:36|0.27592
18:45:37|0.27592
18:45:38|0.27592
18:45:39|0.27592
18:45:40|0.27592
18:45:41|0.27592
18:45:42|0.27596
18:45:43|0.27596
18:45:44|0.27596
18:45:46|0.27596
18:45:46|0.27596
18:45:48|0.27596
18:45:49|0.27596
18:45:50|0.27596
18:45:50|0.27596
18:45:52|0.27596
18:45:52|0.27596
18:45:54|0.27596
18:45:55|0.27596
18:45:56|0.27596
18:45:57|0.27596
18:45:58|0.27594
18:45:59|0.27594
18:45:59|0.27594
18:46:01|0.27594
18:46:02|0.27594
18:46:03|0.27594
18:46:04|0.27594
18:46:05|0.27594
18:46:06|0.27594
18:46:07|0.27594
18:46:08|0.27607
18:46:09|0.27607
18:46:11|0.27607
18:46:11|0.27607
18:46:12|0.27607
18:46:14|0.27607
18:46:14|0.27603
18:46:16|0.27603
18:46:16|0.27603
18:46:18|0.27603
18:46:18|0.27603
18:46:19|0.27603
18:46:21|0.27603
18:46:22|0.27603
18:46:23|0.27562
18:46:24|0.2759
18:46:24|0.2759
18:46:25|0.2759
18:46:27|0.27574
18:46:28|0.27574
18:46:29|0.27574
18:46:29|0.27574
18:46:31|0.27574
18:46:32|0.27583
18:46:33|0.27583
18:46:33|0.27583
18:46:34|0.27583
18:46:36|0.27583
18:46:36|0.27583
18:46:38|0.27583
18:46:39|0.27583
18:46:40|0.27583
18:46:41|0.27583
18:46:42|0.27583
18:46:43|0.27592
18:46:44|0.27592
18:46:45|0.27592
18:46:47|0.27592
18:46:48|0.27592
18:46:50|0.27592
18:46:50|0.27592
18:46:52|0.27592
18:46:53|0.27592
18:46:54|0.27592
18:46:55|0.27592
18:46:55|0.27591
18:46:57|0.27591
18:46:58|0.27591
18:46:59|0.27591
18:47:00|0.27613
18:47:01|0.27613
18:47:02|0.27613
18:47:03|0.27613
18:47:04|0.27593
18:47:05|0.27593
18:47:06|0.27593
18:47:07|0.27593
18:47:08|0.27593
18:47:10|0.27613
18:47:11|0.27613
18:47:11|0.27613
18:47:13|0.27613
18:47:14|0.27613
18:47:15|0.27613
18:47:16|0.27613
18:47:17|0.27613
18:47:18|0.27613
18:47:19|0.27613
18:47:20|0.27613
18:47:21|0.27613
18:47:22|0.27613
18:47:23|0.27613
18:47:24|0.27613
18:47:25|0.27613
18:47:26|0.27613
18:47:27|0.27613
18:47:28|0.27613
18:47:29|0.27613
18:47:30|0.27613
18:47:31|0.27613
18:47:32|0.27613
18:47:33|0.27613
18:47:34|0.27613
18:47:35|0.27613
18:47:36|0.27613
18:47:37|0.27627
18:47:38|0.27627
18:47:39|0.27619
18:47:40|0.27621
18:47:41|0.27621
18:47:43|0.27621
18:47:43|0.27621
18:47:44|0.27621
18:47:45|0.27621
18:47:47|0.27621
18:47:49|0.27597
18:47:49|0.27597
18:47:51|0.27597
18:47:52|0.27597
18:47:53|0.27597
18:47:54|0.27623
18:47:55|0.27618
18:47:56|0.27618
18:47:57|0.27587
18:47:58|0.27587
18:48:00|0.27587
18:48:00|0.27587
18:48:02|0.27587
18:48:03|0.27587
18:48:04|0.27587
18:48:05|0.27587
18:48:06|0.27587
18:48:07|0.27587
18:48:08|0.27608
18:48:09|0.27608
18:48:10|0.27608
18:48:11|0.27608
18:48:13|0.27608
18:48:13|0.27608
18:48:14|0.27608
18:48:15|0.27608
18:48:16|0.27608
18:48:17|0.27608
18:48:18|0.27608
18:48:19|0.27608
18:48:20|0.27608
18:48:21|0.27608
18:48:23|0.27608
18:48:23|0.27608
18:48:25|0.27608
18:48:26|0.27608
18:48:26|0.27608
18:48:28|0.27608
18:48:28|0.27608
18:48:30|0.27608
18:48:30|0.27608
18:48:32|0.27608
18:48:33|0.27608
18:48:33|0.27608
18:48:34|0.27608
18:48:35|0.27608
18:48:36|0.27608
18:48:37|0.27608
18:48:39|0.27608
18:48:39|0.27608
18:48:41|0.27608
18:48:41|0.27608
18:48:43|0.27608
18:48:44|0.27608
18:48:45|0.27608
18:48:45|0.27608
18:48:47|0.27608
18:48:48|0.27608
18:48:50|0.27608
18:48:50|0.27608
18:48:52|0.27608
18:48:53|0.27608
18:48:54|0.27608
18:48:55|0.27608
18:48:57|0.27608
18:48:57|0.27608
18:48:58|0.27608
18:49:00|0.27608
18:49:01|0.27608
18:49:01|0.27608
18:49:02|0.27628
18:49:04|0.27628
18:49:05|0.27628
18:49:06|0.27628
18:49:07|0.27628
18:49:07|0.27641
18:49:08|0.27641
18:49:10|0.27641
18:49:11|0.27641
18:49:12|0.27641
18:49:13|0.27641
18:49:14|0.27641
18:49:15|0.27641
18:49:16|0.27641
18:49:17|0.27641
18:49:18|0.27641
18:49:19|0.27641
18:49:20|0.27641
18:49:21|0.27641
18:49:22|0.27641
18:49:23|0.27641
18:49:24|0.27641
18:49:25|0.27643
18:49:26|0.27643
18:49:27|0.27643
18:49:28|0.27643
18:49:29|0.27643
18:49:30|0.27643
18:49:31|0.27643
18:49:32|0.27643
18:49:33|0.27643
18:49:34|0.27643
18:49:35|0.27643
18:49:36|0.27643
18:49:37|0.27643
18:49:38|0.27643
18:49:39|0.27643
18:49:40|0.27643
18:49:41|0.27643
18:49:42|0.27643
18:49:43|0.27643
18:49:44|0.27643
18:49:45|0.27643
18:49:47|0.27643
18:49:47|0.27643
18:49:49|0.27643
18:49:50|0.27643
18:49:51|0.27643
18:49:51|0.27634
18:49:53|0.27634
18:49:54|0.27634
18:49:56|0.27634
18:49:57|0.27634
18:49:57|0.27634
18:49:58|0.27658
18:49:59|0.27658
18:50:01|0.27658
18:50:02|0.27658
18:50:02|0.27658
18:50:03|0.27658
18:50:04|0.27657
18:50:05|0.27657
18:50:07|0.27657
18:50:08|0.27657
18:50:08|0.27657
18:50:09|0.27657
18:50:10|0.27657
18:50:11|0.27657
18:50:13|0.27657
18:50:14|0.27657
18:50:15|0.27657
18:50:16|0.27657
18:50:18|0.27657
18:50:18|0.27662
18:50:19|0.27662
18:50:20|0.27662
18:50:21|0.27662
18:50:22|0.2766
18:50:24|0.2766
18:50:24|0.2766
18:50:25|0.2766
18:50:26|0.2766
18:50:28|0.27643
18:50:28|0.27643
18:50:29|0.27621
18:50:30|0.27629
18:50:31|0.27629
18:50:32|0.27629
18:50:33|0.27629
18:50:35|0.27629
18:50:36|0.27629
18:50:36|0.27629
18:50:37|0.27629
18:50:39|0.27629
18:50:39|0.27629
18:50:40|0.27629
18:50:42|0.27629
18:50:42|0.27629
18:50:43|0.27629
18:50:44|0.27629
18:50:45|0.27629
18:50:46|0.27629
18:50:48|0.27629
18:50:48|0.27629
18:50:50|0.27629
18:50:52|0.2766
18:50:53|0.2766
18:50:54|0.2766
18:50:55|0.2766
18:50:55|0.2766
18:50:57|0.2766
18:50:57|0.2766
18:50:59|0.2766
18:51:00|0.2766
18:51:01|0.2766
18:51:02|0.2766
18:51:03|0.2766
18:51:03|0.2766
18:51:05|0.2766
18:51:06|0.2766
18:51:07|0.27673
18:51:07|0.2766
18:51:09|0.27673
18:51:10|0.27678
18:51:11|0.27678
18:51:12|0.27678
18:51:13|0.27685
18:51:14|0.27685
18:51:15|0.27685
18:51:16|0.27685
18:51:17|0.277
18:51:18|0.277
18:51:19|0.277
18:51:20|0.277
18:51:21|0.277
18:51:22|0.277
18:51:23|0.277
18:51:24|0.277
18:51:25|0.27689
18:51:26|0.27689
18:51:27|0.27689
18:51:28|0.27689
18:51:29|0.27689
18:51:30|0.27689
18:51:31|0.27689
18:51:32|0.27689
18:51:33|0.27689
18:51:34|0.27689
18:51:35|0.27689
18:51:36|0.27689
18:51:37|0.27689
18:51:38|0.27689
18:51:39|0.27689
18:51:40|0.27689
18:51:41|0.27689
18:51:42|0.27689
18:51:43|0.27689
18:51:44|0.27689
18:51:45|0.27689
18:51:46|0.27689
18:51:47|0.27689
18:51:48|0.27689
18:51:49|0.27689
18:51:50|0.27689
18:51:52|0.27689
18:51:53|0.27689
18:51:55|0.27689
18:51:56|0.27689
18:51:56|0.27689
18:51:58|0.27689
18:51:59|0.27689
18:52:00|0.27689
18:52:01|0.27689
18:52:02|0.27689
18:52:03|0.27689
18:52:03|0.27689
18:52:05|0.27689
18:52:06|0.27689
18:52:06|0.27689
18:52:08|0.27689
18:52:09|0.27689
18:52:10|0.27689
18:52:11|0.27684
18:52:12|0.27684
18:52:13|0.27684
18:52:14|0.27684
18:52:15|0.27684
18:52:16|0.27684
18:52:17|0.27684
18:52:18|0.27684
18:52:20|0.27675
18:52:20|0.27675
18:52:21|0.27675
18:52:22|0.27675
18:52:23|0.27675
18:52:24|0.27661
18:52:25|0.27661
18:52:26|0.27661
18:52:27|0.27661
18:52:28|0.27661
18:52:30|0.27661
18:52:30|0.27661
18:52:31|0.27661
18:52:32|0.27661
18:52:33|0.27661
18:52:35|0.27681
18:52:35|0.27681
18:52:36|0.27681
18:52:37|0.27683
18:52:38|0.27683
18:52:39|0.27683
18:52:41|0.27683
18:52:41|0.27683
18:52:43|0.27683
18:52:43|0.27683
18:52:44|0.27683
18:52:45|0.27683
18:52:46|0.27683
18:52:47|0.27683
18:52:49|0.27683
18:52:49|0.27683
18:52:50|0.27683
18:52:52|0.27683
18:52:53|0.27683
18:52:55|0.27683
18:52:56|0.27683
18:52:58|0.27683
18:52:58|0.27683
18:53:00|0.27683
18:53:01|0.27683
18:53:01|0.27683
18:53:02|0.27683
18:53:04|0.27683
18:53:04|0.2771
18:53:06|0.2771
18:53:06|0.2771
18:53:07|0.2771
18:53:09|0.2771
18:53:10|0.2771
18:53:11|0.2771
18:53:12|0.2771
18:53:13|0.2771
18:53:14|0.2771
18:53:15|0.2771
18:53:16|0.2771
18:53:17|0.27703
18:53:18|0.27703
18:53:19|0.27711
18:53:20|0.2772
18:53:21|0.2772
18:53:22|0.2772
18:53:23|0.2772
18:53:24|0.2772
18:53:25|0.2772
18:53:26|0.2772
18:53:27|0.27732
18:53:28|0.27732
18:53:29|0.27732
18:53:30|0.27732
18:53:31|0.27728
18:53:32|0.27728
18:53:33|0.27728
18:53:34|0.27728
18:53:35|0.27729
18:53:36|0.27729
18:53:37|0.27729
18:53:38|0.27729
18:53:39|0.27729
18:53:40|0.2774
18:53:41|0.27746
18:53:42|0.27746
18:53:43|0.27746
18:53:44|0.27746
18:53:45|0.27746
18:53:46|0.27746
18:53:47|0.27746
18:53:48|0.27746
18:53:49|0.27746
18:53:51|0.27746
18:53:51|0.27746
18:53:52|0.27746
18:53:54|0.27752
18:53:55|0.27752
18:53:56|0.27752
18:53:57|0.27752
18:53:58|0.27773
18:53:59|0.27773
18:54:00|0.27773
18:54:02|0.27773
18:54:03|0.27773
18:54:03|0.27773
18:54:05|0.27773
18:54:06|0.27773
18:54:06|0.27793
18:54:07|0.27793
18:54:08|0.27793
18:54:09|0.27791
18:54:10|0.27791
18:54:12|0.27791
18:54:13|0.2778
18:54:14|0.2778
18:54:15|0.27783
18:54:16|0.27779
18:54:17|0.27777
18:54:18|0.27777
18:54:19|0.27773
18:54:21|0.27774
18:54:22|0.27774
18:54:22|0.27774
18:54:24|0.27774
18:54:25|0.27774
18:54:25|0.27774
18:54:27|0.27774
18:54:28|0.27774
18:54:29|0.27774
18:54:29|0.27774
18:54:31|0.27774
18:54:32|0.27774
18:54:33|0.27774
18:54:33|0.27774
18:54:35|0.27732
18:54:36|0.27734
18:54:37|0.27734
18:54:38|0.27734
18:54:39|0.27734
18:54:40|0.27744
18:54:41|0.27744
18:54:42|0.27744
18:54:43|0.27744
18:54:44|0.27744
18:54:44|0.27744
18:54:46|0.27744
18:54:47|0.27744
18:54:48|0.27744
18:54:49|0.2773
18:54:50|0.2773
18:54:51|0.2773
18:54:52|0.2773
18:54:53|0.27743
18:54:55|0.27743
18:54:56|0.27743
18:54:57|0.27743
18:54:58|0.27743
18:54:59|0.27743
18:55:00|0.27743
18:55:01|0.27743
18:55:02|0.27743
18:55:03|0.27743
18:55:04|0.27743
18:55:05|0.27743
18:55:06|0.27743
18:55:07|0.27729
18:55:08|0.27729
18:55:09|0.27729
18:55:10|0.27735
18:55:11|0.27735
18:55:12|0.27735
18:55:13|0.27735
18:55:15|0.27735
18:55:16|0.27735
18:55:17|0.27735
18:55:18|0.27735
18:55:19|0.27735
18:55:20|0.27724
18:55:21|0.27724
18:55:22|0.27724
18:55:23|0.27724
18:55:23|0.27724
18:55:25|0.27724
18:55:25|0.27724
18:55:26|0.27724
18:55:28|0.27724
18:55:29|0.27724
18:55:31|0.27724
18:55:32|0.27724
18:55:33|0.27724
18:55:34|0.27724
18:55:35|0.27724
18:55:36|0.27719
18:55:37|0.27719
18:55:37|0.27719
18:55:38|0.27719
18:55:40|0.27719
18:55:41|0.27719
18:55:42|0.27719
18:55:43|0.27724
18:55:44|0.27724
18:55:45|0.27733
18:55:46|0.27733
18:55:47|0.27733
18:55:48|0.27733
18:55:49|0.27733
18:55:50|0.27733
18:55:51|0.27733
18:55:52|0.27733
18:55:53|0.27733
18:55:54|0.27733
18:55:55|0.27733
18:55:56|0.27733
18:55:58|0.27733
18:55:59|0.27733
18:55:59|0.27733
18:56:01|0.27733
18:56:01|0.27733
18:56:03|0.27733
18:56:04|0.27733
18:56:05|0.27733
18:56:06|0.27733
18:56:07|0.27733
18:56:08|0.27733
18:56:09|0.27733
18:56:10|0.27733
18:56:11|0.27733
18:56:12|0.27733
18:56:13|0.27733
18:56:15|0.27733
18:56:15|0.27733
18:56:17|0.27733
18:56:17|0.27733
18:56:18|0.27723
18:56:19|0.27723
18:56:20|0.27723
18:56:21|0.27723
18:56:22|0.27734
18:56:24|0.27734
18:56:24|0.27734
18:56:26|0.27734
18:56:26|0.27734
18:56:27|0.27734
18:56:29|0.27737
18:56:29|0.27737
18:56:30|0.27737
18:56:32|0.27737
18:56:32|0.2775
18:56:33|0.2775
18:56:35|0.2775
18:56:36|0.2775
18:56:37|0.2775
18:56:37|0.2775
18:56:38|0.2775
18:56:40|0.2775
18:56:40|0.2775
18:56:41|0.2775
18:56:43|0.2775
18:56:43|0.2775
18:56:45|0.2775
18:56:46|0.2775
18:56:46|0.2775
18:56:47|0.2775
18:56:48|0.2775
18:56:49|0.2775
18:56:50|0.2775
18:56:51|0.2775
18:56:52|0.27731
18:56:54|0.27731
18:56:54|0.27731
18:56:55|0.27731
18:56:57|0.27734
18:56:59|0.2773
18:57:00|0.2773
18:57:01|0.2773
18:57:02|0.2773
18:57:03|0.2773
18:57:04|0.2773
18:57:06|0.2773
18:57:06|0.27753
18:57:08|0.27753
18:57:09|0.27753
18:57:10|0.27753
18:57:10|0.27753
18:57:11|0.27753
18:57:12|0.27753
18:57:14|0.27753
18:57:15|0.27744
18:57:16|0.27744
18:57:17|0.27744
18:57:18|0.27744
18:57:19|0.27744
18:57:20|0.27744
18:57:21|0.2774
18:57:21|0.2774
18:57:22|0.2774
18:57:24|0.2774
18:57:25|0.2774
18:57:26|0.2774
18:57:27|0.2774
18:57:28|0.27759
18:57:29|0.27759
18:57:30|0.27759
18:57:31|0.27759
18:57:32|0.27759
18:57:33|0.27759
18:57:34|0.27759
18:57:35|0.27759
18:57:36|0.27759
18:57:37|0.27759
18:57:38|0.27759
18:57:39|0.27751
18:57:40|0.27751
18:57:41|0.27751
18:57:42|0.27751
18:57:43|0.27751
18:57:44|0.27751
18:57:45|0.27751
18:57:46|0.27751
18:57:47|0.27751
18:57:48|0.27751
18:57:49|0.27751
18:57:50|0.27751
18:57:51|0.27751
18:57:52|0.27751
18:57:53|0.27751
18:57:54|0.27751
18:57:55|0.27751
18:57:56|0.27751
18:57:58|0.27751
18:57:59|0.27751
18:58:01|0.27751
18:58:02|0.27751
18:58:02|0.27751
18:58:04|0.27751
18:58:05|0.27751
18:58:06|0.27751
18:58:07|0.27751
18:58:07|0.27751
18:58:09|0.2776
18:58:10|0.2776
18:58:10|0.2776
18:58:11|0.2776
18:58:12|0.2776
18:58:13|0.2776
18:58:14|0.2776
18:58:16|0.2776
18:58:16|0.2776
18:58:17|0.2776
18:58:19|0.2776
18:58:19|0.2776
18:58:21|0.2776
18:58:22|0.2776
18:58:23|0.2776
18:58:24|0.2776
18:58:25|0.2776
18:58:25|0.2776
18:58:27|0.2776
18:58:28|0.2776
18:58:28|0.2776
18:58:29|0.2776
18:58:31|0.2776
18:58:32|0.2778
18:58:33|0.2778
18:58:34|0.2778
18:58:35|0.2778
18:58:36|0.2778
18:58:37|0.2778
18:58:38|0.2778
18:58:39|0.2778
18:58:39|0.2778
18:58:41|0.2778
18:58:42|0.2778
18:58:43|0.2778
18:58:43|0.27789
18:58:45|0.27789
18:58:46|0.27789
18:58:46|0.27789
18:58:47|0.27794
18:58:49|0.27794
18:58:50|0.27794
18:58:51|0.27794
18:58:52|0.27794
18:58:53|0.278
18:58:54|0.2784
18:58:55|0.27835
18:58:56|0.27835
18:58:57|0.27835
18:58:58|0.27835
18:59:00|0.27835
18:59:01|0.27835
18:59:01|0.2781
18:59:03|0.2781
18:59:03|0.27819
18:59:05|0.27819
18:59:06|0.27819
18:59:07|0.27819
18:59:08|0.27819
18:59:09|0.27806
18:59:11|0.27806
18:59:12|0.27806
18:59:13|0.27806
18:59:14|0.27806
18:59:14|0.27807
18:59:16|0.27807
18:59:17|0.27807
18:59:17|0.27807
18:59:18|0.27807
18:59:19|0.27807
18:59:20|0.27807
18:59:21|0.27807
18:59:22|0.27807
18:59:23|0.27807
18:59:24|0.27807
18:59:25|0.27807
18:59:27|0.27807
18:59:28|0.27807
18:59:28|0.27807
18:59:30|0.27821
18:59:31|0.27821
18:59:32|0.27821
18:59:32|0.27821
18:59:33|0.27821
18:59:34|0.27821
18:59:37|0.27821
18:59:37|0.27821
18:59:38|0.27821
18:59:39|0.27821
18:59:41|0.27821
18:59:41|0.27821
18:59:42|0.27821
18:59:43|0.27821
18:59:45|0.27821
18:59:45|0.27821
18:59:47|0.27802
18:59:47|0.27802
18:59:48|0.27802
18:59:49|0.27802
18:59:50|0.27802
18:59:52|0.27802
18:59:53|0.27802
18:59:53|0.27802
18:59:54|0.27802
18:59:56|0.27818
18:59:57|0.27818
18:59:57|0.27818
18:59:59|0.27818
19:00:00|0.27817
19:00:02|0.27796
19:00:03|0.27816
19:00:04|0.27816
19:00:05|0.27816
19:00:06|0.27826
19:00:07|0.27826
19:00:08|0.27826
19:00:09|0.27846
19:00:10|0.27852
19:00:11|0.27852
19:00:12|0.27852
19:00:13|0.27852
19:00:14|0.27852
19:00:15|0.2785
19:00:17|0.2785
19:00:17|0.2785
19:00:18|0.2785
19:00:19|0.2785
19:00:20|0.2785
19:00:22|0.2785
19:00:22|0.2785
19:00:24|0.2785
19:00:24|0.2785
19:00:25|0.2785
19:00:26|0.2785
19:00:27|0.2785
19:00:29|0.2785
19:00:29|0.2785
19:00:30|0.2785
19:00:31|0.2785
19:00:32|0.2785
19:00:34|0.2785
19:00:35|0.2785
19:00:35|0.2785
19:00:37|0.2785
19:00:38|0.2785
19:00:38|0.2785
19:00:40|0.2785
19:00:41|0.2785
19:00:41|0.27806
19:00:42|0.27806
19:00:43|0.27806
19:00:44|0.27806
19:00:45|0.27806
19:00:46|0.27806
19:00:47|0.27806
19:00:49|0.27806
19:00:49|0.27806
19:00:51|0.27806
19:00:51|0.27806
19:00:53|0.27806
19:00:53|0.27806
19:00:54|0.27832
19:00:56|0.27832
19:00:56|0.27845
19:00:57|0.27845
19:00:58|0.27845
19:01:00|0.27846
19:01:02|0.27845
19:01:03|0.2786
19:01:04|0.2786
19:01:05|0.27856
19:01:06|0.27856
19:01:07|0.27852
19:01:08|0.27852
19:01:09|0.27852
19:01:09|0.27852
19:01:10|0.27856
19:01:12|0.27856
19:01:13|0.27856
19:01:14|0.27856
19:01:15|0.27856
19:01:16|0.27856
19:01:17|0.27856
19:01:18|0.27856
19:01:19|0.27856
19:01:20|0.27856
19:01:21|0.27856
19:01:22|0.27856
19:01:23|0.27856
19:01:24|0.27844
19:01:25|0.27844
19:01:26|0.27844
19:01:27|0.27844
19:01:28|0.27848
19:01:29|0.27848
19:01:30|0.27848
19:01:31|0.27848
19:01:32|0.27848
19:01:33|0.27848
19:01:34|0.27848
19:01:35|0.27848
19:01:36|0.27827
19:01:37|0.27827
19:01:38|0.27827
19:01:39|0.27827
19:01:40|0.2787
19:01:41|0.27859
19:01:42|0.27885
19:01:43|0.27885
19:01:44|0.27885
19:01:45|0.27885
19:01:46|0.27879
19:01:47|0.27873
19:01:48|0.27873
19:01:49|0.27873
19:01:50|0.27873
19:01:51|0.27873
19:01:52|0.27873
19:01:53|0.27873
19:01:54|0.27861
19:01:55|0.27866
19:01:56|0.27861
19:01:57|0.27853
19:01:58|0.27853
19:01:59|0.27853
19:02:00|0.27853
19:02:02|0.27853
19:02:02|0.27853
19:02:04|0.27853
19:02:05|0.27853
19:02:06|0.27853
19:02:07|0.27853
19:02:07|0.27851
19:02:09|0.27851
19:02:10|0.27851
19:02:11|0.27851
19:02:12|0.27851
19:02:13|0.27852
19:02:14|0.27852
19:02:15|0.27852
19:02:16|0.27852
19:02:17|0.27852
19:02:18|0.27852
19:02:19|0.27852
19:02:21|0.27852
19:02:21|0.27852
19:02:22|0.27852
19:02:23|0.27852
19:02:24|0.27852
19:02:25|0.27852
19:02:27|0.27853
19:02:28|0.27853
19:02:29|0.27853
19:02:29|0.27853
19:02:30|0.27853
19:02:31|0.27853
19:02:32|0.27853
19:02:34|0.27853
19:02:34|0.27838
19:02:35|0.27838
19:02:36|0.27838
19:02:37|0.27838
19:02:39|0.27838
19:02:39|0.27838
19:02:40|0.27835
19:02:42|0.27841
19:02:43|0.27841
19:02:43|0.2783
19:02:45|0.2783
19:02:46|0.27829
19:02:47|0.27813
19:02:47|0.27813
19:02:48|0.27813
19:02:49|0.27799
19:02:51|0.27799
19:02:52|0.27799
19:02:52|0.27799
19:02:53|0.27799
19:02:54|0.27799
19:02:55|0.27799
19:02:56|0.27799
19:02:57|0.278
19:02:58|0.278
19:03:00|0.2781
19:03:00|0.2781
19:03:02|0.2781
19:03:03|0.2781
19:03:04|0.27816
19:03:05|0.27816
19:03:06|0.27816
19:03:07|0.27805
19:03:08|0.27805
19:03:09|0.27805
19:03:10|0.27805
19:03:11|0.27805
19:03:12|0.27805
19:03:13|0.27805
19:03:14|0.27805
19:03:15|0.27805
19:03:16|0.27805
19:03:17|0.27805
19:03:18|0.27805
19:03:19|0.27805
19:03:20|0.27805
19:03:21|0.27805
19:03:22|0.27805
19:03:23|0.27805
19:03:24|0.27805
19:03:25|0.27805
19:03:26|0.27805
19:03:27|0.27805
19:03:28|0.27805
19:03:29|0.27805
19:03:30|0.27822
19:03:31|0.27822
19:03:32|0.27822
19:03:34|0.27822
19:03:34|0.27822
19:03:35|0.27822
19:03:37|0.27822
19:03:37|0.27822
19:03:38|0.27822
19:03:40|0.27822
19:03:40|0.27822
19:03:41|0.27822
19:03:42|0.27822
19:03:43|0.27822
19:03:44|0.27822
19:03:45|0.27822
19:03:46|0.27822
19:03:48|0.27822
19:03:49|0.27822
19:03:50|0.27822
19:03:51|0.27822
19:03:52|0.27822
19:03:53|0.27822
19:03:54|0.27822
19:03:55|0.27822
19:03:56|0.27822
19:03:57|0.27822
19:03:58|0.27803
19:03:59|0.27824
19:04:00|0.27824
19:04:01|0.27824
19:04:02|0.27824
19:04:04|0.27824
19:04:04|0.27824
19:04:06|0.27824
19:04:07|0.27824
19:04:08|0.27824
19:04:09|0.27839
19:04:10|0.27839
19:04:11|0.27845
19:04:12|0.27845
19:04:13|0.27845
19:04:14|0.27845
19:04:15|0.27845
19:04:16|0.27845
19:04:17|0.27845
19:04:18|0.27845
19:04:20|0.27845
19:04:21|0.27853
19:04:21|0.27853
19:04:22|0.27844
19:04:23|0.27844
19:04:25|0.27844
19:04:26|0.27854
19:04:26|0.27854
19:04:28|0.27854
19:04:29|0.27854
19:04:30|0.27854
19:04:31|0.27851
19:04:32|0.27851
19:04:33|0.27851
19:04:34|0.27852
19:04:35|0.27852
19:04:36|0.27852
19:04:37|0.27852
19:04:38|0.27852
19:04:39|0.27845
19:04:40|0.27845
19:04:41|0.27845
19:04:42|0.27845
19:04:43|0.27845
19:04:44|0.27845
19:04:45|0.27845
19:04:46|0.27845
19:04:47|0.27845
19:04:48|0.27845
19:04:49|0.27845
19:04:50|0.27845
19:04:51|0.27845
19:04:52|0.27845
19:04:53|0.27845
19:04:54|0.27845
19:04:55|0.27845
19:04:56|0.27845
19:04:57|0.27845
19:04:58|0.27859
19:04:59|0.27859
19:05:00|0.27859
19:05:01|0.27859
19:05:02|0.27871
19:05:03|0.27871
19:05:04|0.27871
19:05:05|0.27871
19:05:07|0.27871
19:05:08|0.27871
19:05:09|0.27871
19:05:10|0.27871
19:05:11|0.27871
19:05:13|0.27871
19:05:13|0.27854
19:05:15|0.27835
19:05:15|0.27835
19:05:17|0.27835
19:05:18|0.27835
19:05:19|0.27835
19:05:19|0.27835
19:05:20|0.27835
19:05:22|0.27835
19:05:23|0.27835
19:05:23|0.27835
19:05:25|0.27835
19:05:26|0.27835
19:05:27|0.27835
19:05:28|0.27835
19:05:29|0.27835
19:05:30|0.27835
19:05:31|0.27835
19:05:32|0.27835
19:05:33|0.27835
19:05:34|0.27835
19:05:35|0.27835
19:05:36|0.27855
19:05:37|0.27855
19:05:38|0.27855
19:05:39|0.27865
19:05:41|0.27869
19:05:41|0.27869
19:05:42|0.27869
19:05:43|0.27871
19:05:44|0.27871
19:05:45|0.27871
19:05:46|0.27871
19:05:47|0.27901
19:05:48|0.27901
19:05:49|0.27883
19:05:50|0.27883
19:05:51|0.27883
19:05:52|0.27883
19:05:54|0.27883
19:05:54|0.27883
19:05:55|0.27883
19:05:56|0.27883
19:05:57|0.27883
19:05:58|0.27883
19:05:59|0.27883
19:06:00|0.27883
19:06:01|0.27883
19:06:02|0.27883
19:06:04|0.27883
19:06:04|0.27883
19:06:06|0.27883
19:06:07|0.27883
19:06:09|0.27883
19:06:09|0.27891
19:06:11|0.27877
19:06:12|0.27877
19:06:13|0.27877
19:06:14|0.27883
19:06:15|0.27883
19:06:16|0.27883
19:06:17|0.27883
19:06:18|0.27883
19:06:19|0.27883
19:06:20|0.27883
19:06:21|0.2788
19:06:22|0.2788
19:06:23|0.2788
19:06:24|0.2788
19:06:25|0.2788
19:06:26|0.2788
19:06:27|0.2789
19:06:29|0.2789
19:06:29|0.27897
19:06:30|0.27897
19:06:32|0.27902
19:06:32|0.27902
19:06:33|0.27902
19:06:34|0.27902
19:06:35|0.27902
19:06:37|0.27902
19:06:37|0.27902
19:06:39|0.27902
19:06:39|0.27902
19:06:40|0.27904
19:06:41|0.27908
19:06:42|0.27908
19:06:43|0.27894
19:06:44|0.27894
19:06:45|0.27894
19:06:46|0.27894
19:06:47|0.27894
19:06:48|0.27894
19:06:49|0.27894
19:06:50|0.27894
19:06:52|0.27901
19:06:52|0.27909
19:06:53|0.27909
19:06:54|0.27923
19:06:55|0.27936
19:06:56|0.27954
19:06:57|0.27954
19:06:58|0.27946
19:07:00|0.27946
19:07:01|0.27946
19:07:01|0.27946
19:07:02|0.27939
19:07:04|0.27927
19:07:05|0.27939
19:07:06|0.27927
19:07:07|0.2792
19:07:08|0.2792
19:07:10|0.27942
19:07:12|0.27942
19:07:12|0.27951
19:07:14|0.27968
19:07:14|0.27968
19:07:15|0.27968
19:07:17|0.27968
19:07:18|0.27968
19:07:18|0.27966
19:07:20|0.27966
19:07:21|0.27966
19:07:22|0.27966
19:07:23|0.27966
19:07:24|0.27968
19:07:25|0.27948
19:07:26|0.27945
19:07:28|0.27944
19:07:28|0.27944
19:07:30|0.27944
19:07:30|0.27944
19:07:31|0.27944
19:07:33|0.27944
19:07:34|0.27966
19:07:35|0.27966
19:07:35|0.27966
19:07:36|0.27966
19:07:37|0.27966
19:07:39|0.27966
19:07:40|0.27966
19:07:41|0.27966
19:07:42|0.27966
19:07:43|0.27966
19:07:44|0.27966
19:07:45|0.27966
19:07:46|0.27966
19:07:46|0.27989
19:07:47|0.27979
19:07:48|0.27979
19:07:50|0.27979
19:07:50|0.27979
19:07:52|0.27984
19:07:52|0.27984
19:07:54|0.27984
19:07:55|0.27967
19:07:56|0.27967
19:07:57|0.27984
19:07:58|0.27984
19:07:59|0.27998
19:08:00|0.27979
19:08:01|0.27979
19:08:02|0.27979
19:08:03|0.27979
19:08:04|0.27985
19:08:06|0.2797
19:08:06|0.27986
19:08:09|0.27987
19:08:10|0.2796
19:08:10|0.27956
19:08:12|0.27956
19:08:13|0.27919
19:08:14|0.27919
19:08:15|0.279
19:08:16|0.27897
19:08:17|0.27897
19:08:17|0.27897
19:08:20|0.27919
19:08:21|0.27918
19:08:22|0.27918
19:08:23|0.27923
19:08:24|0.27905
19:08:25|0.27922
19:08:26|0.27922
19:08:27|0.27922
19:08:28|0.27922
19:08:29|0.27905
19:08:30|0.27893
19:08:31|0.27893
19:08:32|0.27857
19:08:33|0.27829
19:08:34|0.27811
19:08:35|0.27821
19:08:36|0.27864
19:08:37|0.27864
19:08:38|0.27836
19:08:39|0.27836
19:08:40|0.27836
19:08:41|0.27786
19:08:42|0.27787
19:08:43|0.27782
19:08:44|0.27782
19:08:45|0.27768
19:08:46|0.27758
19:08:47|0.27758
19:08:48|0.27758
19:08:49|0.27746
19:08:50|0.27746
19:08:51|0.27735
19:08:52|0.27735
19:08:53|0.27735
19:08:54|0.27735
19:08:55|0.27732
19:08:56|0.27706
19:08:57|0.27705
19:08:58|0.27705
19:08:59|0.27708
19:09:00|0.27708
19:09:01|0.27704
19:09:02|0.27704
19:09:03|0.27732
19:09:04|0.27732
19:09:05|0.27708
19:09:06|0.2769
19:09:07|0.2771
19:09:09|0.2771
19:09:10|0.27697
19:09:11|0.27729
19:09:13|0.27721
19:09:13|0.27732
19:09:14|0.27727
19:09:15|0.27743
19:09:16|0.27743
19:09:17|0.27788
19:09:18|0.27804
19:09:20|0.27804
19:09:20|0.27794
19:09:22|0.27816
19:09:23|0.27816
19:09:24|0.27828
19:09:25|0.27835
19:09:25|0.27825
19:09:27|0.27825
19:09:28|0.27825
19:09:29|0.27825
19:09:29|0.27825
19:09:30|0.27825
19:09:31|0.27825
19:09:33|0.27825
19:09:34|0.27825
19:09:35|0.27825
19:09:36|0.27825
19:09:37|0.27825
19:09:38|0.27825
19:09:39|0.27825
19:09:40|0.27803
19:09:41|0.27803
19:09:42|0.27803
19:09:43|0.27803
19:09:44|0.27803
19:09:45|0.27803
19:09:46|0.27803
19:09:47|0.27803
19:09:48|0.27803
19:09:49|0.27793
19:09:50|0.27793
19:09:51|0.27793
19:09:52|0.27793
19:09:53|0.27793
19:09:55|0.27793
19:09:55|0.27793
19:09:56|0.27793
19:09:57|0.27825
19:09:58|0.27839
19:09:59|0.27839
19:10:00|0.27839
19:10:01|0.27839
19:10:02|0.2784
19:10:03|0.2784
19:10:05|0.2784
19:10:05|0.2784
19:10:07|0.2784
19:10:07|0.2784
19:10:09|0.27817
19:10:10|0.27817
19:10:11|0.27817
19:10:12|0.27817
19:10:13|0.27817
19:10:14|0.27817
19:10:16|0.27817
19:10:17|0.27777
19:10:17|0.27774
19:10:18|0.27774
19:10:19|0.27774
19:10:20|0.27774
19:10:21|0.27774
19:10:22|0.27774
19:10:24|0.27774
19:10:24|0.27774
19:10:26|0.27774
19:10:27|0.27774
19:10:27|0.27774
19:10:29|0.27774
19:10:29|0.27852
19:10:30|0.27836
19:10:31|0.27836
19:10:33|0.27836
19:10:33|0.27836
19:10:35|0.27827
19:10:35|0.27827
19:10:37|0.27827
19:10:37|0.27783
19:10:38|0.27771
19:10:39|0.27768
19:10:41|0.27768
19:10:41|0.27768
19:10:43|0.27768
19:10:44|0.27768
19:10:44|0.27788
19:10:45|0.27794
19:10:46|0.27794
19:10:48|0.27794
19:10:48|0.27788
19:10:49|0.27788
19:10:50|0.27788
19:10:51|0.27788
19:10:53|0.27788
19:10:53|0.27788
19:10:54|0.27788
19:10:56|0.27788
19:10:56|0.27788
19:10:57|0.27788
19:10:58|0.27781
19:11:00|0.27781
19:11:01|0.27777
19:11:01|0.27777
19:11:02|0.27777
19:11:04|0.27777
19:11:04|0.27771
19:11:06|0.27794
19:11:06|0.27794
19:11:08|0.27801
19:11:08|0.27847
19:11:11|0.27843
19:11:12|0.27843
19:11:12|0.27843
19:11:14|0.27843
19:11:14|0.27843
19:11:15|0.27843
19:11:17|0.27843
19:11:17|0.27843
19:11:18|0.27843
19:11:20|0.27843
19:11:20|0.27814
19:11:21|0.27814
19:11:22|0.27817
19:11:24|0.2782
19:11:24|0.2782
19:11:26|0.2782
19:11:26|0.2782
19:11:28|0.2782
19:11:29|0.27847
19:11:30|0.27847
19:11:30|0.27847
19:11:31|0.27847
19:11:32|0.27847
19:11:33|0.27847
19:11:34|0.27847
19:11:35|0.27847
19:11:36|0.27811
19:11:37|0.27788
19:11:39|0.27788
19:11:39|0.27788
19:11:40|0.27788
19:11:41|0.27788
19:11:43|0.27788
19:11:44|0.27788
19:11:45|0.27788
19:11:46|0.27788
19:11:47|0.27788
19:11:48|0.27788
19:11:49|0.27788
19:11:50|0.27788
19:11:52|0.27788
19:11:53|0.27788
19:11:54|0.27788
19:11:54|0.27788
19:11:55|0.27788
19:11:57|0.27788
19:11:58|0.27788
19:11:58|0.27788
19:12:00|0.27788
19:12:00|0.27788
19:12:01|0.27788
19:12:03|0.27788
19:12:04|0.27788
19:12:04|0.27788
19:12:05|0.27788
19:12:07|0.27788
19:12:08|0.27788
19:12:09|0.27788
19:12:10|0.27797
19:12:11|0.27797
19:12:12|0.27797
19:12:14|0.27797
19:12:15|0.27797
19:12:16|0.27797
19:12:17|0.27797
19:12:17|0.27797
19:12:18|0.27786
19:12:20|0.27786
19:12:21|0.27786
19:12:22|0.27786
19:12:23|0.27786
19:12:24|0.27786
19:12:25|0.27786
19:12:26|0.27775
19:12:27|0.27775
19:12:28|0.27775
19:12:29|0.27775
19:12:30|0.27775
19:12:31|0.27775
19:12:32|0.27775
19:12:33|0.27775
19:12:34|0.27775
19:12:35|0.2785
19:12:36|0.2785
19:12:37|0.2785
19:12:38|0.2785
19:12:39|0.2785
19:12:40|0.2785
19:12:41|0.2785
19:12:42|0.27857
19:12:44|0.27857
19:12:44|0.27857
19:12:46|0.27879
19:12:47|0.27908
19:12:47|0.27908
19:12:49|0.27908
19:12:50|0.27908
19:12:50|0.27936
19:12:51|0.27949
19:12:53|0.27966
19:12:54|0.27966
19:12:55|0.27915
19:12:56|0.27948
19:12:57|0.27948
19:12:58|0.27948
19:12:59|0.27948
19:13:00|0.27948
19:13:01|0.27948
19:13:02|0.27972
19:13:03|0.27984
19:13:04|0.27984
19:13:05|0.27984
19:13:06|0.27984
19:13:07|0.27984
19:13:08|0.27955
19:13:09|0.2794
19:13:10|0.2794
19:13:11|0.2794
19:13:13|0.2794
19:13:14|0.2794
19:13:15|0.2794
19:13:16|0.2794
19:13:17|0.2794
19:13:19|0.27978
19:13:19|0.27966
19:13:20|0.27966
19:13:21|0.27981
19:13:22|0.27981
19:13:23|0.27967
19:13:25|0.27968
19:13:25|0.27953
19:13:26|0.27953
19:13:28|0.27953
19:13:28|0.27952
19:13:30|0.27952
19:13:31|0.27925
19:13:31|0.27943
19:13:32|0.27943
19:13:33|0.27943
19:13:35|0.27943
19:13:35|0.27943
19:13:36|0.27954
19:13:38|0.27963
19:13:39|0.27961
19:13:39|0.27961
19:13:40|0.27961
19:13:42|0.27966
19:13:42|0.27966
19:13:43|0.27966
19:13:44|0.27966
19:13:46|0.27949
19:13:47|0.27942
19:13:47|0.27942
19:13:49|0.27942
19:13:50|0.27923
19:13:50|0.27923
19:13:52|0.27923
19:13:52|0.27924
19:13:53|0.27929
19:13:55|0.27929
19:13:55|0.27929
19:13:56|0.27929
19:13:57|0.27929
19:13:59|0.27929
19:14:00|0.27929
19:14:01|0.27911
19:14:02|0.27912
19:14:03|0.27912
19:14:04|0.27953
19:14:05|0.27953
19:14:06|0.27953
19:14:07|0.27953
19:14:08|0.27953
19:14:09|0.27953
19:14:10|0.27953
19:14:11|0.27953
19:14:12|0.27953
19:14:14|0.27944
19:14:14|0.27944
19:14:16|0.27944
19:14:18|0.27937
19:14:19|0.27937
19:14:20|0.27928
19:14:21|0.27928
19:14:22|0.27928
19:14:22|0.27928
19:14:24|0.27928
19:14:24|0.27928
19:14:26|0.27928
19:14:26|0.27928
19:14:27|0.27928
19:14:28|0.27928
19:14:30|0.27928
19:14:31|0.27928
19:14:32|0.27928
19:14:34|0.27928
19:14:35|0.27928
19:14:35|0.27928
19:14:36|0.27928
19:14:37|0.27928
19:14:39|0.27924
19:14:39|0.27924
19:14:40|0.27924
19:14:42|0.27909
19:14:43|0.27888
19:14:44|0.27888
19:14:45|0.27888
19:14:46|0.27862
19:14:47|0.27862
19:14:48|0.27859
19:14:50|0.27859
19:14:50|0.2786
19:14:52|0.27864
19:14:52|0.27864
19:14:54|0.27864
19:14:55|0.27864
19:14:56|0.27857
19:14:57|0.27857
19:14:57|0.27857
19:14:59|0.27843
19:14:59|0.27843
19:15:01|0.27843
19:15:02|0.27863
19:15:03|0.27863
19:15:05|0.27881
19:15:06|0.27881
19:15:07|0.27906
19:15:07|0.27906
19:15:08|0.27906
19:15:09|0.27906
19:15:11|0.27906
19:15:12|0.27906
19:15:14|0.27932
19:15:14|0.27932
19:15:15|0.27896
19:15:18|0.27896
19:15:19|0.27896
19:15:20|0.27894
19:15:21|0.27894
19:15:23|0.27894
19:15:24|0.27894
19:15:25|0.27894
19:15:26|0.27869
19:15:27|0.279
19:15:28|0.279
19:15:29|0.279
19:15:30|0.279
19:15:31|0.279
19:15:32|0.279
19:15:34|0.279
19:15:34|0.27901
19:15:36|0.27901
19:15:37|0.27901
19:15:37|0.27901
19:15:38|0.27918
19:15:40|0.27925
19:15:41|0.27925
19:15:42|0.27949
19:15:43|0.27951
19:15:44|0.27951
19:15:46|0.27965
19:15:47|0.27965
19:15:48|0.27994
19:15:48|0.27994
19:15:50|0.27994
19:15:51|0.27994
19:15:52|0.27994
19:15:53|0.27994
19:15:54|0.27994
19:15:55|0.27994
19:15:56|0.27994
19:15:57|0.27994
19:15:58|0.27994
19:15:59|0.27994
19:16:00|0.27994
19:16:01|0.27995
19:16:02|0.27995
19:16:03|0.27995
19:16:04|0.27995
19:16:05|0.27986
19:16:06|0.27986
19:16:07|0.27986
19:16:08|0.27986
19:16:10|0.27986
19:16:10|0.27986
19:16:12|0.27986
19:16:12|0.27986
19:16:13|0.27999
19:16:15|0.27999
19:16:15|0.27999
19:16:17|0.27999
19:16:18|0.27999
19:16:20|0.28
19:16:20|0.28
19:16:22|0.28
19:16:23|0.27988
19:16:24|0.27988
19:16:25|0.27988
19:16:27|0.27988
19:16:28|0.27988
19:16:29|0.27988
19:16:30|0.27988
19:16:31|0.27988
19:16:32|0.27988
19:16:33|0.27988
19:16:34|0.27988
19:16:35|0.27988
19:16:36|0.27988
19:16:37|0.2804
19:16:38|0.28026
19:16:39|0.28026
19:16:40|0.28026
19:16:41|0.28037
19:16:42|0.2804
19:16:43|0.28037
19:16:44|0.28037
19:16:45|0.28037
19:16:46|0.28042
19:16:47|0.28043
19:16:48|0.28043
19:16:49|0.28043
19:16:50|0.28071
19:16:51|0.28077
19:16:53|0.28079
19:16:53|0.2808
19:16:55|0.2808
19:16:56|0.28072
19:16:57|0.28072
19:16:58|0.28072
19:16:59|0.28072
19:17:00|0.28075
19:17:01|0.28075
19:17:02|0.28075
19:17:03|0.28039
19:17:04|0.28039
19:17:05|0.28039
19:17:06|0.28039
19:17:07|0.2803
19:17:08|0.2803
19:17:09|0.2803
19:17:10|0.28038
19:17:11|0.28059
19:17:12|0.28059
19:17:14|0.28059
19:17:15|0.28059
19:17:16|0.28059
19:17:17|0.28059
19:17:19|0.28047
19:17:21|0.28047
19:17:21|0.28047
19:17:22|0.28047
19:17:24|0.28047
19:17:24|0.28047
19:17:25|0.28047
19:17:27|0.28047
19:17:28|0.28047
19:17:29|0.28047
19:17:29|0.28047
19:17:31|0.28047
19:17:32|0.28047
19:17:32|0.28047
19:17:34|0.28047
19:17:34|0.28047
19:17:36|0.28032
19:17:36|0.28032
19:17:37|0.28032
19:17:40|0.28032
19:17:41|0.28032
19:17:42|0.28032
19:17:42|0.28032
19:17:44|0.2803
19:17:44|0.2803
19:17:46|0.2803
19:17:46|0.28032
19:17:48|0.28032
19:17:48|0.28032
19:17:50|0.28032
19:17:50|0.28032
19:17:52|0.28032
19:17:52|0.28075
19:17:53|0.28031
19:17:54|0.28032
19:17:56|0.28032
19:17:57|0.28032
19:17:57|0.28032
19:17:59|0.28032
19:17:59|0.28032
19:18:01|0.28032
19:18:01|0.28032
19:18:03|0.28032
19:18:04|0.28032
19:18:05|0.28032
19:18:06|0.28019
19:18:07|0.28019
19:18:08|0.28019
19:18:09|0.28019
19:18:10|0.28019
19:18:11|0.28019
19:18:12|0.28019
19:18:13|0.28019
19:18:14|0.28019
19:18:15|0.28019
19:18:16|0.28019
19:18:17|0.28019
19:18:18|0.28019
19:18:20|0.28019
19:18:20|0.28019
19:18:21|0.28021
19:18:23|0.28021
19:18:24|0.28021
19:18:25|0.28021
19:18:26|0.28021
19:18:27|0.28021
19:18:28|0.28021
19:18:29|0.28021
19:18:30|0.28021
19:18:31|0.28021
19:18:32|0.28021
19:18:33|0.28021
19:18:34|0.28021
19:18:35|0.28021
19:18:36|0.28021
19:18:37|0.28021
19:18:38|0.28021
19:18:39|0.28021
19:18:40|0.28021
19:18:41|0.28021
19:18:43|0.28021
19:18:44|0.28013
19:18:45|0.28013
19:18:45|0.28013
19:18:46|0.2802
19:18:48|0.28018
19:18:49|0.28014
19:18:50|0.28014
19:18:51|0.28014
19:18:52|0.28014
19:18:53|0.28014
19:18:54|0.28014
19:18:55|0.28014
19:18:56|0.28014
19:18:57|0.28014
19:18:58|0.28014
19:18:59|0.28014
19:19:00|0.28014
19:19:01|0.28014
19:19:02|0.28029
19:19:04|0.28029
19:19:04|0.28043
19:19:06|0.28043
19:19:07|0.28023
19:19:07|0.28023
19:19:09|0.28028
19:19:09|0.2803
19:19:11|0.2803
19:19:12|0.28026
19:19:13|0.28026
19:19:13|0.28028
19:19:15|0.28017
19:19:15|0.28017
19:19:17|0.28017
19:19:18|0.28024
19:19:19|0.28024
19:19:21|0.28013
19:19:22|0.28013
19:19:24|0.28017
19:19:25|0.28017
19:19:26|0.28024
19:19:26|0.27999
19:19:27|0.27999
19:19:28|0.28017
19:19:30|0.28007
19:19:31|0.28007
19:19:32|0.28005
19:19:33|0.28005
19:19:34|0.27993
19:19:35|0.27994
19:19:35|0.27994
19:19:37|0.27984
19:19:37|0.27987
19:19:39|0.27987
19:19:40|0.27987
19:19:41|0.27995
19:19:42|0.27995
19:19:43|0.27968
19:19:44|0.27965
19:19:45|0.27965
19:19:46|0.27982
19:19:47|0.27965
19:19:48|0.27965
19:19:49|0.27966
19:19:50|0.27962
19:19:51|0.27962
19:19:52|0.27965
19:19:53|0.27965
19:19:54|0.27962
19:19:55|0.27962
19:19:56|0.27962
19:19:57|0.27962
19:19:58|0.27962
19:19:59|0.27962
19:20:01|0.27944
19:20:01|0.27945
19:20:03|0.27945
19:20:04|0.27966
19:20:04|0.27963
19:20:05|0.27962
19:20:07|0.27956
19:20:08|0.27947
19:20:09|0.27942
19:20:10|0.27942
19:20:11|0.27895
19:20:12|0.27927
19:20:13|0.27897
19:20:14|0.27897
19:20:15|0.2788
19:20:16|0.27902
19:20:17|0.27937
19:20:18|0.27942
19:20:20|0.27942
19:20:21|0.27962
19:20:22|0.27983
19:20:24|0.27983
19:20:25|0.27976
19:20:26|0.27968
19:20:27|0.27968
19:20:28|0.27968
19:20:29|0.27968
19:20:30|0.27968
19:20:32|0.27968
19:20:33|0.27968
19:20:34|0.27968
19:20:35|0.27968
19:20:36|0.27968
19:20:37|0.28018
19:20:38|0.28018
19:20:39|0.28018
19:20:40|0.28018
19:20:41|0.28022
19:20:42|0.28038
19:20:43|0.28038
19:20:44|0.28038
19:20:45|0.28038
19:20:46|0.28038
19:20:47|0.28031
19:20:48|0.28031
19:20:49|0.28041
19:20:51|0.28041
19:20:52|0.28041
19:20:53|0.28037
19:20:53|0.28037
19:20:55|0.28037
19:20:56|0.28037
19:20:58|0.28037
19:20:59|0.28037
19:21:00|0.28037
19:21:01|0.28037
19:21:01|0.28037
19:21:03|0.28037
19:21:04|0.28023
19:21:06|0.28023
19:21:06|0.28002
19:21:08|0.28013
19:21:08|0.28013
19:21:10|0.28027
19:21:11|0.28027
19:21:12|0.28027
19:21:12|0.28027
19:21:13|0.28027
19:21:15|0.28027
19:21:15|0.28027
19:21:16|0.2803
19:21:17|0.2803
19:21:18|0.28021
19:21:19|0.28001
19:21:21|0.28001
19:21:23|0.28001
19:21:24|0.28001
19:21:25|0.28001
19:21:26|0.28001
19:21:28|0.28001
19:21:28|0.28001
19:21:29|0.27981
19:21:31|0.27981
19:21:32|0.27981
19:21:33|0.27981
19:21:33|0.27981
19:21:35|0.27981
19:21:35|0.27981
19:21:36|0.27981
19:21:38|0.27981
19:21:39|0.27981
19:21:40|0.27981
19:21:41|0.27981
19:21:41|0.27981
19:21:42|0.2798
19:21:43|0.2798
19:21:45|0.27963
19:21:46|0.27963
19:21:47|0.27981
19:21:48|0.27981
19:21:49|0.27981
19:21:49|0.27981
19:21:50|0.27981
19:21:52|0.27981
19:21:52|0.27981
19:21:54|0.27981
19:21:55|0.27997
19:21:56|0.27997
19:21:57|0.27975
19:21:58|0.27975
19:21:58|0.27975
19:22:00|0.27975
19:22:01|0.27975
19:22:02|0.27975
19:22:03|0.27981
19:22:04|0.27981
19:22:05|0.27981
19:22:06|0.27981
19:22:07|0.27981
19:22:08|0.27981
19:22:09|0.27981
19:22:10|0.27988
19:22:11|0.27988
19:22:12|0.27972
19:22:13|0.27972
19:22:14|0.27972
19:22:15|0.27972
19:22:16|0.27972
19:22:17|0.27972
19:22:18|0.27964
19:22:19|0.27951
19:22:21|0.27951
19:22:22|0.27951
19:22:23|0.27961
19:22:24|0.27961
19:22:24|0.27961
19:22:26|0.27961
19:22:27|0.27961
19:22:28|0.27961
19:22:29|0.27961
19:22:30|0.27961
19:22:31|0.27961
19:22:32|0.27961
19:22:33|0.27941
19:22:34|0.27941
19:22:35|0.27941
19:22:36|0.27951
19:22:37|0.27951
19:22:38|0.27951
19:22:39|0.27972
19:22:40|0.27972
19:22:41|0.27957
19:22:42|0.27957
19:22:43|0.27972
19:22:45|0.27972
19:22:46|0.27972
19:22:47|0.27972
19:22:47|0.27972
19:22:49|0.27972
19:22:50|0.27979
19:22:51|0.27979
19:22:52|0.27979
19:22:52|0.27979
19:22:53|0.27979
19:22:54|0.27979
19:22:56|0.27979
19:22:57|0.27979
19:22:57|0.27979
19:22:58|0.27979
19:23:00|0.27979
19:23:00|0.27979
19:23:01|0.27979
19:23:02|0.27979
19:23:03|0.27979
19:23:04|0.27979
19:23:06|0.27979
19:23:06|0.28
19:23:07|0.28011
19:23:09|0.28011
19:23:09|0.28011
19:23:10|0.28011
19:23:11|0.28011
19:23:13|0.27981
19:23:14|0.27981
19:23:14|0.27981
19:23:16|0.27981
19:23:17|0.28005
19:23:17|0.28005
19:23:19|0.28005
19:23:20|0.28005
19:23:21|0.27981
19:23:23|0.27981
19:23:24|0.27981
19:23:24|0.27981
19:23:26|0.27981
19:23:28|0.27981
19:23:28|0.27981
19:23:30|0.27981
19:23:31|0.27981
19:23:32|0.27981
19:23:33|0.27981
19:23:34|0.27991
19:23:35|0.27991
19:23:37|0.27991
19:23:37|0.27991
19:23:39|0.27991
19:23:40|0.27962
19:23:41|0.27962
19:23:41|0.27962
19:23:42|0.27962
19:23:44|0.27962
19:23:45|0.27962
19:23:46|0.27962
19:23:47|0.27962
19:23:48|0.27962
19:23:48|0.27962
19:23:49|0.27962
19:23:51|0.27962
19:23:52|0.27951
19:23:53|0.27966
19:23:54|0.27966
19:23:55|0.27966
19:23:56|0.27966
19:23:57|0.27966
19:23:58|0.27966
19:23:59|0.27966
19:24:00|0.27994
19:24:01|0.27994
19:24:02|0.27994
19:24:03|0.27994
19:24:04|0.27994
19:24:05|0.28011
19:24:06|0.28011
19:24:07|0.28011
19:24:08|0.28011
19:24:09|0.28011
19:24:10|0.28011
19:24:11|0.28011
19:24:12|0.28011
19:24:13|0.28011
19:24:14|0.28011
19:24:15|0.28011
19:24:16|0.28011
19:24:17|0.28017
19:24:18|0.28017
19:24:26|0.28029
19:24:27|0.28029
19:24:29|0.28029
19:24:30|0.28029
19:24:31|0.28029
19:24:32|0.28029
19:24:33|0.28029
19:24:34|0.28029
19:24:35|0.28029
19:24:37|0.28029
19:24:37|0.28029
19:24:39|0.28029
19:24:40|0.28029
19:24:40|0.28029
19:24:42|0.28029
19:24:42|0.28029
19:24:44|0.28029
19:24:45|0.28029
19:24:45|0.28029
19:24:46|0.2804
19:24:48|0.2804
19:24:48|0.2804
19:24:50|0.28029
19:24:50|0.28029
19:24:52|0.28029
19:24:52|0.28029
19:24:54|0.28029
19:24:54|0.28029
19:24:55|0.28017
19:24:56|0.28017
19:24:58|0.28017
19:24:58|0.28017
19:25:00|0.28017
19:25:00|0.28017
19:25:01|0.28
19:25:02|0.28
19:25:04|0.28
19:25:04|0.28
19:25:06|0.28
19:25:07|0.28
19:25:07|0.28
19:25:08|0.28
19:25:10|0.28
19:25:11|0.28
19:25:12|0.28
19:25:12|0.28011
19:25:13|0.28011
19:25:15|0.28011
19:25:16|0.28011
19:25:17|0.28011
19:25:17|0.28011
19:25:18|0.28011
19:25:20|0.28011
19:25:20|0.28011
19:25:22|0.28011
19:25:23|0.28011
19:25:25|0.28011
19:25:25|0.28011
19:25:27|0.28011
19:25:28|0.28011
19:25:29|0.28011
19:25:30|0.28011
19:25:31|0.28011
19:25:32|0.28011
19:25:34|0.28011
19:25:34|0.28011
19:25:36|0.28023
19:25:37|0.28023
19:25:38|0.28023
19:25:38|0.28023
19:25:40|0.28023
19:25:41|0.28023
19:25:43|0.2802
19:25:43|0.2802
19:25:44|0.2802
19:25:45|0.27994
19:25:46|0.27994
19:25:47|0.27994
19:25:48|0.27994
19:25:49|0.27994
19:25:50|0.27994
19:25:51|0.27994
19:25:52|0.27994
19:25:54|0.27994
19:25:54|0.27994
19:25:55|0.27994
19:25:57|0.27993
19:25:57|0.27993
19:25:58|0.27993
19:26:00|0.27993
19:26:01|0.27993
19:26:02|0.27993
19:26:03|0.28006
19:26:04|0.28006
19:26:05|0.28006
19:26:05|0.28006
19:26:07|0.28006
19:26:08|0.27993
19:26:09|0.27993
19:26:10|0.27993
19:26:10|0.27993
19:26:12|0.27993
19:26:13|0.27993
19:26:14|0.27993
19:26:15|0.27993
19:26:16|0.27993
19:26:17|0.27971
19:26:18|0.27971
19:26:19|0.27971
19:26:20|0.27971
19:26:21|0.27971
19:26:22|0.27971
19:26:23|0.27971
19:26:24|0.27971
19:26:26|0.27971
19:26:26|0.27971
19:26:27|0.27971
19:26:29|0.27971
19:26:30|0.27971
19:26:31|0.27971
19:26:32|0.27971
19:26:33|0.27971
19:26:34|0.27969
19:26:35|0.27969
19:26:36|0.27969
19:26:37|0.27969
19:26:38|0.27969
19:26:39|0.27969
19:26:40|0.27969
19:26:41|0.27978
19:26:42|0.27988
19:26:43|0.27988
19:26:44|0.27984
19:26:45|0.27984
19:26:46|0.27951
19:26:48|0.27951
19:26:48|0.27937
19:26:50|0.27937
19:26:50|0.27937
19:26:52|0.27937
19:26:52|0.27937
19:26:53|0.27937
19:26:55|0.27937
19:26:56|0.27951
19:26:57|0.27951
19:26:59|0.2797
19:27:00|0.2797
19:27:01|0.2797
19:27:01|0.2797
19:27:02|0.2797
19:27:03|0.2797
19:27:04|0.27954
19:27:05|0.27923
19:27:07|0.27923
19:27:08|0.27923
19:27:08|0.27923
19:27:10|0.27923
19:27:11|0.27923
19:27:11|0.27923
19:27:12|0.27923
19:27:14|0.27908
19:27:15|0.27896
19:27:16|0.27896
19:27:17|0.27896
19:27:18|0.27896
19:27:19|0.27896
19:27:20|0.27896
19:27:21|0.27896
19:27:22|0.27919
19:27:23|0.27919
19:27:24|0.27919
19:27:26|0.27919
19:27:27|0.27919
19:27:28|0.27919
19:27:29|0.27919
19:27:30|0.27919
19:27:31|0.27919
19:27:32|0.27932
19:27:33|0.27932
19:27:34|0.27932
19:27:35|0.27932
19:27:36|0.27932
19:27:37|0.27932
19:27:38|0.27932
19:27:39|0.27932
19:27:40|0.27932
19:27:41|0.27932
19:27:42|0.27932
19:27:43|0.27916
19:27:44|0.27916
19:27:45|0.27916
19:27:46|0.27916
19:27:47|0.27916
19:27:48|0.27916
19:27:50|0.27916
19:27:51|0.27916
19:27:52|0.27916
19:27:53|0.27916
19:27:54|0.27916
19:27:55|0.27916
19:27:56|0.27916
19:27:57|0.27916
19:27:58|0.27966
19:28:00|0.27966
19:28:01|0.27966
19:28:02|0.27966
19:28:03|0.27966
19:28:04|0.27966
19:28:05|0.27966
19:28:05|0.27974
19:28:06|0.27974
19:28:08|0.27974
19:28:09|0.27974
19:28:10|0.27974
19:28:10|0.27974
19:28:12|0.27974
19:28:13|0.27974
19:28:14|0.27974
19:28:15|0.2796
19:28:16|0.2796
19:28:17|0.2796
19:28:18|0.2796
19:28:19|0.2796
19:28:20|0.2796
19:28:21|0.2796
19:28:22|0.2796
19:28:23|0.2796
19:28:24|0.2796
19:28:25|0.2796
19:28:26|0.2796
19:28:28|0.2796
19:28:29|0.2796
19:28:30|0.27973
19:28:31|0.27973
19:28:32|0.27973
19:28:34|0.27973
19:28:35|0.27973
19:28:36|0.27962
19:28:37|0.27962
19:28:38|0.27962
19:28:39|0.27962
19:28:40|0.27962
19:28:41|0.27962
19:28:42|0.27974
19:28:43|0.27974
19:28:44|0.27974
19:28:45|0.27974
19:28:46|0.27995
19:28:47|0.27995
19:28:48|0.27995
19:28:49|0.27995
19:28:50|0.27995
19:28:51|0.27995
19:28:52|0.27995
19:28:54|0.27994
19:28:55|0.27994
19:28:55|0.27994
19:28:56|0.27981
19:28:57|0.27981
19:28:59|0.27981
19:29:00|0.27981
19:29:01|0.27981
19:29:02|0.27981
19:29:02|0.27981
19:29:04|0.27981
19:29:05|0.27981
19:29:06|0.27981
19:29:07|0.27981
19:29:07|0.27981
19:29:08|0.27981
19:29:10|0.27981
19:29:11|0.27981
19:29:11|0.27981
19:29:13|0.28011
19:29:14|0.28011
19:29:14|0.28014
19:29:16|0.28014
19:29:16|0.28014
19:29:17|0.28014
19:29:19|0.28014
19:29:20|0.28014
19:29:21|0.28014
19:29:22|0.28014
19:29:23|0.28014
19:29:24|0.28014
19:29:25|0.28014
19:29:26|0.27981
19:29:27|0.27981
19:29:29|0.2797
19:29:30|0.27949
19:29:31|0.27949
19:29:32|0.27949
19:29:32|0.27949
19:29:33|0.27945
19:29:34|0.27945
19:29:36|0.27945
19:29:37|0.27945
19:29:38|0.27945
19:29:38|0.27945
19:29:40|0.27945
19:29:41|0.27971
19:29:42|0.27971
19:29:43|0.27971
19:29:44|0.27971
19:29:45|0.27971
19:29:46|0.27971
19:29:47|0.27971
19:29:48|0.2796
19:29:49|0.2796
19:29:50|0.2796
19:29:51|0.2796
19:29:52|0.27948
19:29:53|0.27948
19:29:54|0.27948
19:29:55|0.27948
19:29:56|0.27948
19:29:57|0.27948
19:29:58|0.27948
19:29:59|0.27948
19:30:00|0.27948
19:30:01|0.27948
19:30:03|0.27948
19:30:03|0.27948
19:30:05|0.27948
19:30:05|0.27939
19:30:07|0.2794
19:30:07|0.2794
19:30:12|0.2794
19:30:12|0.27923
19:30:13|0.27923
19:30:15|0.27923
19:30:15|0.27923
19:30:16|0.27923
19:30:17|0.27923
19:30:18|0.27943
19:30:19|0.27943
19:30:21|0.27943
19:30:22|0.27943
19:30:22|0.27943
19:30:23|0.27943
19:30:25|0.27943
19:30:26|0.27943
19:30:26|0.27943
19:30:27|0.27943
19:30:29|0.27943
19:30:30|0.27928
19:30:32|0.27928
19:30:32|0.27928
19:30:33|0.27928
19:30:35|0.27928
19:30:36|0.27928
19:30:37|0.27945
19:30:38|0.27945
19:30:39|0.27945
19:30:40|0.27945
19:30:41|0.27945
19:30:42|0.27945
19:30:43|0.27945
19:30:44|0.27945
19:30:46|0.27945
19:30:47|0.27945
19:30:48|0.27945
19:30:49|0.27945
19:30:50|0.27945
19:30:50|0.27945
19:30:51|0.27945
19:30:52|0.27945
19:30:53|0.27945
19:30:54|0.27945
19:30:55|0.27945
19:30:56|0.27945
19:30:57|0.27945
19:30:58|0.27926
19:31:00|0.27919
19:31:01|0.27919
19:31:01|0.27919
19:31:03|0.27919
19:31:03|0.27907
19:31:05|0.27907
19:31:06|0.27885
19:31:07|0.27885
19:31:08|0.27885
19:31:09|0.27885
19:31:11|0.27885
19:31:11|0.27917
19:31:12|0.27917
19:31:14|0.2792
19:31:15|0.2792
19:31:15|0.2792
19:31:16|0.2792
19:31:18|0.2792
19:31:19|0.2792
19:31:20|0.2792
19:31:21|0.2792
19:31:22|0.2792
19:31:23|0.2792
19:31:24|0.2792
19:31:25|0.2792
19:31:26|0.2792
19:31:27|0.2792
19:31:28|0.2792
19:31:29|0.2792
19:31:31|0.2792
19:31:31|0.2792
19:31:33|0.2792
19:31:34|0.27853
19:31:35|0.27852
19:31:36|0.27852
19:31:37|0.27852
19:31:38|0.27855
19:31:39|0.27855
19:31:41|0.27855
19:31:42|0.27855
19:31:43|0.27855
19:31:44|0.27855
19:31:44|0.27855
19:31:46|0.27855
19:31:47|0.27855
19:31:48|0.27855
19:31:49|0.27855
19:31:50|0.27855
19:31:51|0.27855
19:31:52|0.27855
19:31:53|0.27855
19:31:54|0.27855
19:31:55|0.27855
19:31:56|0.27855
19:31:58|0.27855
19:31:59|0.27855
19:31:59|0.27855
19:32:00|0.27855
19:32:02|0.27855
19:32:03|0.27843
19:32:04|0.27859
19:32:04|0.27873
19:32:05|0.27873
19:32:06|0.27873
19:32:08|0.27873
19:32:09|0.27873
19:32:10|0.27873
19:32:11|0.27873
19:32:13|0.27873
19:32:14|0.2789
19:32:15|0.2789
19:32:16|0.2789
19:32:17|0.2789
19:32:18|0.2789
19:32:19|0.2789
19:32:20|0.2789
19:32:21|0.27898
19:32:21|0.27898
19:32:23|0.27898
19:32:24|0.27898
19:32:25|0.27898
19:32:26|0.27898
19:32:27|0.27898
19:32:27|0.27898
19:32:28|0.27898
19:32:30|0.27878
19:32:32|0.27878
19:32:32|0.27878
19:32:34|0.27878
19:32:35|0.27878
19:32:36|0.27878
19:32:37|0.27878
19:32:38|0.27878
19:32:39|0.27878
19:32:40|0.27878
19:32:41|0.27878
19:32:41|0.27878
19:32:42|0.27878
19:32:44|0.27878
19:32:45|0.27878
19:32:46|0.27878
19:32:47|0.27878
19:32:48|0.27878
19:32:49|0.27878
19:32:50|0.27878
19:32:51|0.27893
19:32:52|0.27893
19:32:53|0.27893
19:32:55|0.27893
19:32:55|0.27893
19:32:57|0.27893
19:32:58|0.27892
19:32:58|0.27881
19:32:59|0.27881
19:33:00|0.27881
19:33:02|0.27857
19:33:03|0.27857
19:33:04|0.27857
19:33:05|0.27857
19:33:05|0.27857
19:33:06|0.27857
19:33:08|0.27857
19:33:09|0.27894
19:33:10|0.27894
19:33:11|0.27894
19:33:11|0.27894
19:33:13|0.27894
19:33:14|0.27894
19:33:15|0.27894
19:33:16|0.27894
19:33:17|0.27894
19:33:19|0.2791
19:33:19|0.2791
19:33:20|0.2791
19:33:21|0.2791
19:33:22|0.27912
19:33:23|0.27912
19:33:24|0.27912
19:33:26|0.27912
19:33:26|0.27912
19:33:27|0.27889
19:33:29|0.27889
19:33:30|0.27889
19:33:31|0.27889
19:33:32|0.27889
19:33:33|0.27889
19:33:34|0.27889
19:33:35|0.27889
19:33:36|0.27889
19:33:37|0.27869
19:33:38|0.27869
19:33:39|0.27869
19:33:40|0.27869
19:33:41|0.27903
19:33:42|0.27903
19:33:43|0.27912
19:33:44|0.27912
19:33:46|0.27912
19:33:47|0.27912
19:33:48|0.27912
19:33:49|0.27912
19:33:50|0.27912
19:33:51|0.27937
19:33:52|0.27937
19:33:53|0.27937
19:33:54|0.27937
19:33:55|0.27937
19:33:56|0.27937
19:33:57|0.27937
19:33:58|0.2795
19:33:59|0.2795
19:34:00|0.2795
19:34:01|0.2795
19:34:02|0.27947
19:34:04|0.27947
19:34:05|0.27977
19:34:06|0.27977
19:34:06|0.27977
19:34:07|0.27977
19:34:08|0.27977
19:34:10|0.27977
19:34:10|0.27977
19:34:12|0.27977
19:34:12|0.27977
19:34:13|0.27977
19:34:15|0.27977
19:34:16|0.27977
19:34:16|0.27977
19:34:18|0.27977
19:34:19|0.27977
19:34:20|0.27977
19:34:21|0.27977
19:34:22|0.27977
19:34:23|0.27977
19:34:24|0.27977
19:34:25|0.27977
19:34:26|0.27977
19:34:27|0.27977
19:34:28|0.27977
19:34:29|0.27977
19:34:30|0.27977
19:34:31|0.27977
19:34:32|0.27977
19:34:34|0.27977
19:34:35|0.27977
19:34:36|0.27977
19:34:38|0.27977
19:34:39|0.27977
19:34:40|0.27977
19:34:41|0.27977
19:34:42|0.27978
19:34:43|0.27978
19:34:44|0.27978
19:34:45|0.27978
19:34:46|0.27978
19:34:48|0.27978
19:34:48|0.27978
19:34:50|0.27978
19:34:51|0.27978
19:34:52|0.27978
19:34:53|0.27978
19:34:54|0.27978
19:34:55|0.27978
19:34:56|0.27977
19:34:58|0.27971
19:34:59|0.27971
19:35:00|0.27971
19:35:01|0.27971
19:35:02|0.27971
19:35:03|0.27971
19:35:04|0.27971
19:35:04|0.27971
19:35:06|0.27971
19:35:06|0.27971
19:35:08|0.27971
19:35:09|0.27971
19:35:09|0.27971
19:35:11|0.27978
19:35:11|0.2799
19:35:13|0.28006
19:35:14|0.28006
19:35:15|0.28006
19:35:15|0.28006
19:35:17|0.28006
19:35:17|0.28006
19:35:19|0.28006
19:35:20|0.28006
19:35:21|0.27951
19:35:22|0.27937
19:35:22|0.27923
19:35:23|0.27923
19:35:25|0.27921
19:35:26|0.27921
19:35:27|0.27921
19:35:28|0.27921
19:35:29|0.27921
19:35:30|0.27921
19:35:31|0.27921
19:35:32|0.27921
19:35:33|0.27921
19:35:34|0.27921
19:35:36|0.27921
19:35:37|0.27921
19:35:38|0.27921
19:35:39|0.27921
19:35:40|0.27921
19:35:41|0.27921
19:35:42|0.27921
19:35:43|0.27921
19:35:44|0.27921
19:35:45|0.27921
19:35:47|0.27921
19:35:48|0.27921
19:35:48|0.27921
19:35:50|0.27921
19:35:50|0.27921
19:35:52|0.27921
19:35:52|0.27921
19:35:54|0.27921
19:35:55|0.27921
19:35:55|0.27921
19:35:57|0.27852
19:35:58|0.27852
19:35:59|0.27852
19:36:00|0.27852
19:36:01|0.2787
19:36:02|0.2787
19:36:02|0.2784
19:36:04|0.2784
19:36:05|0.27835
19:36:06|0.27835
19:36:07|0.27846
19:36:08|0.27846
19:36:09|0.27846
19:36:10|0.27846
19:36:11|0.27846
19:36:12|0.27846
19:36:13|0.27846
19:36:14|0.27846
19:36:15|0.27871
19:36:16|0.27871
19:36:17|0.27871
19:36:18|0.27871
19:36:19|0.27871
19:36:20|0.27871
19:36:21|0.27848
19:36:22|0.27848
19:36:23|0.27848
19:36:24|0.27848
19:36:25|0.27848
19:36:26|0.27807
19:36:27|0.27807
19:36:28|0.27807
19:36:29|0.27807
19:36:30|0.27807
19:36:31|0.27828
19:36:32|0.27828
19:36:33|0.27828
19:36:34|0.27824
19:36:36|0.27824
19:36:37|0.27824
19:36:38|0.27824
19:36:39|0.27824
19:36:40|0.27824
19:36:41|0.27844
19:36:43|0.27844
19:36:44|0.27844
19:36:45|0.27844
19:36:46|0.27844
19:36:47|0.27844
19:36:48|0.27844
19:36:48|0.27844
19:36:50|0.27844
19:36:51|0.27844
19:36:51|0.27844
19:36:53|0.27827
19:36:54|0.27827
19:36:54|0.27827
19:36:56|0.2782
19:36:57|0.2782
19:36:58|0.2782
19:36:58|0.2782
19:37:00|0.27821
19:37:01|0.27821
19:37:01|0.27821
19:37:03|0.27821
19:37:04|0.27821
19:37:05|0.27821
19:37:06|0.27798
19:37:07|0.27781
19:37:07|0.27781
19:37:09|0.27741
19:37:10|0.27741
19:37:11|0.27741
19:37:12|0.27741
19:37:13|0.27741
19:37:14|0.27741
19:37:15|0.27741
19:37:16|0.27741
19:37:17|0.27741
19:37:18|0.27741
19:37:19|0.27741
19:37:20|0.27741
19:37:21|0.27741
19:37:22|0.27747
19:37:23|0.2774
19:37:25|0.27732
19:37:26|0.27732
19:37:26|0.27732
19:37:28|0.27732
19:37:28|0.27732
19:37:30|0.27732
19:37:30|0.27732
19:37:37|0.27741
19:37:38|0.27741
19:37:40|0.27741
19:37:40|0.27741
19:37:42|0.27741
19:37:42|0.27741
19:37:44|0.27741
19:37:44|0.27741
19:37:45|0.27741
19:37:47|0.27741
19:37:47|0.27741
19:37:48|0.27741
19:37:49|0.27741
19:37:51|0.2772
19:37:51|0.27724
19:37:52|0.27724
19:37:54|0.27724
19:37:54|0.27724
19:37:55|0.27724
19:37:56|0.27724
19:37:57|0.27724
19:37:58|0.27724
19:37:59|0.27724
19:38:01|0.27724
19:38:02|0.27724
19:38:03|0.27724
19:38:03|0.27724
19:38:04|0.2772
19:38:06|0.2772
19:38:07|0.2772
19:38:08|0.2772
19:38:09|0.2772
19:38:10|0.2772
19:38:10|0.2772
19:38:12|0.2772
19:38:13|0.2772
19:38:14|0.2772
19:38:14|0.2772
19:38:16|0.2772
19:38:17|0.2772
19:38:18|0.2772
19:38:20|0.27724
19:38:21|0.27724
19:38:21|0.27724
19:38:22|0.27711
19:38:23|0.277
19:38:24|0.277
19:38:25|0.277
19:38:27|0.277
19:38:28|0.2769
19:38:28|0.27683
19:38:29|0.27683
19:38:31|0.27673
19:38:31|0.27666
19:38:34|0.27679
19:38:34|0.27679
19:38:36|0.27679
19:38:37|0.27679
19:38:39|0.27679
19:38:39|0.27679
19:38:40|0.27681
19:38:42|0.27681
19:38:43|0.27681
19:38:44|0.27681
19:38:45|0.27681
19:38:46|0.27681
19:38:47|0.27687
19:38:48|0.27687
19:38:50|0.27687
19:38:51|0.27687
19:38:52|0.27687
19:38:52|0.27684
19:38:53|0.27684
19:38:55|0.27684
19:38:55|0.27684
19:38:56|0.2767
19:38:57|0.2767
19:38:58|0.2767
19:38:59|0.2767
19:39:00|0.2767
19:39:02|0.2767
19:39:02|0.2767
19:39:03|0.2767
19:39:04|0.2767
19:39:05|0.2767
19:39:06|0.2767
19:39:08|0.2767
19:39:09|0.2767
19:39:09|0.2767
19:39:10|0.27652
19:39:11|0.27652
19:39:13|0.27652
19:39:13|0.27652
19:39:14|0.27671
19:39:15|0.27671
19:39:16|0.27671
19:39:18|0.27671
19:39:18|0.27671
19:39:19|0.27671
19:39:21|0.27671
19:39:22|0.27671
19:39:22|0.27671
19:39:23|0.27671
19:39:25|0.27671
19:39:26|0.27671
19:39:26|0.27671
19:39:27|0.27671
19:39:28|0.27671
19:39:29|0.27671
19:39:30|0.27671
19:39:31|0.27671
19:39:32|0.2765
19:39:34|0.2765
19:39:35|0.2765
19:39:35|0.27671
19:39:37|0.27702
19:39:37|0.27702
19:39:39|0.27702
19:39:41|0.27726
19:39:42|0.27741
19:39:44|0.27746
19:39:45|0.27746
19:39:46|0.27746
19:39:46|0.27746
19:39:48|0.27746
19:39:49|0.27738
19:39:49|0.27738
19:39:50|0.27738
19:39:51|0.27738
19:39:53|0.27738
19:39:54|0.27738
19:39:54|0.27738
19:39:56|0.27738
19:39:57|0.27738
19:39:58|0.27738
19:39:58|0.27738
19:39:59|0.27738
19:40:00|0.27738
19:40:01|0.27738
19:40:02|0.27748
19:40:03|0.27748
19:40:05|0.27748
19:40:06|0.27768
19:40:06|0.27772
19:40:07|0.27792
19:40:09|0.27792
19:40:09|0.27792
19:40:11|0.27792
19:40:11|0.27792
19:40:12|0.27792
19:40:13|0.27792
19:40:15|0.27792
19:40:16|0.27792
19:40:16|0.27792
19:40:18|0.27769
19:40:19|0.27769
19:40:20|0.27793
19:40:20|0.27778
19:40:22|0.27778
19:40:23|0.27778
19:40:24|0.27778
19:40:24|0.27778
19:40:26|0.27778
19:40:27|0.27778
19:40:28|0.27778
19:40:29|0.27778
19:40:30|0.27778
19:40:31|0.27778
19:40:31|0.27778
19:40:33|0.27778
19:40:34|0.27778
19:40:35|0.27778
19:40:36|0.27778
19:40:37|0.27778
19:40:38|0.27778
19:40:39|0.27778
19:40:40|0.27778
19:40:41|0.27778
19:40:43|0.27778
19:40:44|0.27778
19:40:45|0.27778
19:40:46|0.27778
19:40:47|0.27778
19:40:48|0.27778
19:40:49|0.27778
19:40:50|0.27778
19:40:50|0.27778
19:40:52|0.27778
19:40:53|0.27778
19:40:54|0.27778
19:40:55|0.27778
19:40:56|0.27778
19:40:58|0.27778
19:40:58|0.27778
19:40:59|0.27778
19:41:01|0.27778
19:41:01|0.27778
19:41:02|0.27778
19:41:03|0.27778
19:41:05|0.27778
19:41:06|0.27778
19:41:07|0.27778
19:41:07|0.27778
19:41:08|0.27778
19:41:09|0.27778
19:41:10|0.27778
19:41:11|0.27778
19:41:13|0.27764
19:41:14|0.27764
19:41:14|0.27764
19:41:15|0.27764
19:41:17|0.27764
19:41:17|0.27764
19:41:18|0.27764
19:41:19|0.27764
19:41:21|0.27764
19:41:22|0.27764
19:41:22|0.27764
19:41:23|0.27764
19:41:24|0.27816
19:41:25|0.27816
19:41:26|0.27816
19:41:27|0.27816
19:41:28|0.27816
19:41:29|0.27816
19:41:31|0.27816
19:41:31|0.27782
19:41:33|0.27782
19:41:33|0.27782
19:41:35|0.27782
19:41:36|0.27782
19:41:37|0.27782
19:41:38|0.27782
19:41:39|0.27745
19:41:40|0.27745
19:41:42|0.27745
19:41:43|0.27745
19:41:44|0.27745
19:41:45|0.27745
19:41:46|0.27745
19:41:47|0.27745
19:41:48|0.27745
19:41:50|0.27745
19:41:51|0.27745
19:41:52|0.27745
19:41:53|0.27745
19:41:53|0.27745
19:41:55|0.27745
19:41:56|0.27745
19:41:57|0.27745
19:41:58|0.27745
19:41:59|0.27745
19:42:00|0.27745
19:42:01|0.27745
19:42:02|0.27745
19:42:03|0.27745
19:42:04|0.27745
19:42:06|0.27745
19:42:06|0.27745
19:42:07|0.27745
19:42:09|0.27745
19:42:09|0.27745
19:42:10|0.27745
19:42:11|0.27745
19:42:13|0.27745
19:42:13|0.27745
19:42:14|0.27791
19:42:15|0.27791
19:42:16|0.27791
19:42:18|0.27791
19:42:18|0.27791
19:42:19|0.27791
19:42:20|0.27791
19:42:21|0.27791
19:42:22|0.27791
19:42:23|0.27791
19:42:24|0.27791
19:42:25|0.27791
19:42:26|0.27791
19:42:27|0.27796
19:42:28|0.27796
19:42:30|0.27796
19:42:30|0.27796
19:42:31|0.27796
19:42:32|0.27796
19:42:33|0.27796
19:42:34|0.27796
19:42:35|0.27796
19:42:36|0.27796
19:42:37|0.27796
19:42:39|0.27796
19:42:39|0.27796
19:42:41|0.27796
19:42:42|0.27796
19:42:43|0.2775
19:42:45|0.2775
19:42:46|0.2775
19:42:47|0.2775
19:42:48|0.2775
19:42:49|0.2775
19:42:50|0.2775
19:42:51|0.2775
19:42:52|0.2775
19:42:53|0.2775
19:42:54|0.2775
19:42:55|0.2775
19:42:56|0.2775
19:42:57|0.2775
19:42:58|0.2775
19:42:58|0.2775
19:43:00|0.2775
19:43:01|0.2775
19:43:02|0.2775
19:43:03|0.2775
19:43:04|0.2775
19:43:05|0.2775
19:43:06|0.2775
19:43:07|0.2775
19:43:08|0.2775
19:43:09|0.2775
19:43:10|0.2775
19:43:11|0.2775
19:43:12|0.2775
19:43:13|0.2775
19:43:15|0.27801
19:43:16|0.27801
19:43:16|0.27801
19:43:18|0.27801
19:43:19|0.27801
19:43:20|0.27801
19:43:21|0.27801
19:43:21|0.27801
19:43:22|0.27801
19:43:24|0.27801
19:43:25|0.27801
19:43:26|0.27801
19:43:27|0.27801
19:43:28|0.27789
19:43:29|0.27789
19:43:30|0.27789
19:43:31|0.27789
19:43:32|0.2782
19:43:34|0.2782
19:43:34|0.27819
19:43:36|0.27819
19:43:37|0.2782
19:43:37|0.2782
19:43:38|0.27829
19:43:40|0.27843
19:43:40|0.27843
19:43:42|0.27843
19:43:43|0.27843
19:43:45|0.27843
19:43:45|0.27843
19:43:47|0.27843
19:43:48|0.27843
19:43:49|0.27847
19:43:50|0.27871
19:43:51|0.27871
19:43:52|0.27871
19:43:53|0.27858
19:43:54|0.27858
19:43:55|0.27858
19:43:55|0.27858
19:43:57|0.27858
19:43:58|0.27871
19:43:59|0.27871
19:44:00|0.27871
19:44:01|0.27871
19:44:02|0.27871
19:44:03|0.27871
19:44:04|0.27871
19:44:05|0.27871
19:44:06|0.27871
19:44:07|0.27871
19:44:08|0.27871
19:44:09|0.27871
19:44:11|0.27871
19:44:12|0.27871
19:44:13|0.27871
19:44:14|0.27871
19:44:15|0.27879
19:44:16|0.27879
19:44:17|0.27879
19:44:18|0.27879
19:44:19|0.27879
19:44:20|0.27879
19:44:21|0.27879
19:44:22|0.27879
19:44:23|0.27879
19:44:24|0.27879
19:44:25|0.27889
19:44:26|0.27889
19:44:27|0.27904
19:44:28|0.27892
19:44:29|0.27881
19:44:30|0.27881
19:44:31|0.27872
19:44:32|0.27872
19:44:33|0.27872
19:44:34|0.27872
19:44:35|0.27872
19:44:36|0.27872
19:44:37|0.27872
19:44:38|0.27872
19:44:39|0.27872
19:44:40|0.27872
19:44:41|0.27872
19:44:43|0.27904
19:44:44|0.27904
19:44:45|0.27896
19:44:46|0.2789
19:44:47|0.2789
19:44:49|0.27904
19:44:50|0.27883
19:44:50|0.27883
19:44:51|0.2789
19:44:53|0.2789
19:44:54|0.2789
19:44:54|0.2789
19:44:55|0.27886
19:44:56|0.27867
19:44:57|0.27867
19:44:59|0.27876
19:45:00|0.27876
19:45:01|0.27876
19:45:02|0.27876
19:45:03|0.27876
19:45:04|0.27876
19:45:05|0.27876
19:45:06|0.27855
19:45:07|0.27855
19:45:08|0.27855
19:45:09|0.27855
19:45:10|0.27855
19:45:11|0.27855
19:45:12|0.27855
19:45:13|0.27855
19:45:14|0.27855
19:45:15|0.27855
19:45:16|0.27869
19:45:17|0.27869
19:45:18|0.27869
19:45:19|0.27869
19:45:20|0.27869
19:45:22|0.27869
19:45:22|0.27869
19:45:23|0.27829
19:45:24|0.2782
19:45:25|0.2782
19:45:26|0.2782
19:45:27|0.2782
19:45:28|0.2782
19:45:29|0.2782
19:45:31|0.2782
19:45:31|0.2782
19:45:32|0.2782
19:45:33|0.2782
19:45:34|0.2782
19:45:35|0.2782
19:45:36|0.2782
19:45:38|0.2782
19:45:38|0.2782
19:45:39|0.2782
19:45:40|0.2782
19:45:41|0.2782
19:45:42|0.2782
19:45:43|0.2782
19:45:45|0.2782
19:45:46|0.2782
19:45:48|0.2782
19:45:49|0.27874
19:45:49|0.27892
19:45:51|0.27892
19:45:52|0.27892
19:45:53|0.27892
19:45:54|0.27892
19:45:55|0.27892
19:45:56|0.27887
19:45:57|0.27887
19:45:58|0.27887
19:45:59|0.27887
19:46:00|0.27887
19:46:01|0.27887
19:46:02|0.27885
19:46:04|0.27885
19:46:04|0.27885
19:46:05|0.27885
19:46:06|0.27885
19:46:08|0.27885
19:46:09|0.27905
19:46:10|0.27905
19:46:11|0.27905
19:46:11|0.27905
19:46:13|0.27905
19:46:14|0.27905
19:46:15|0.27905
19:46:16|0.27905
19:46:17|0.27905
19:46:18|0.27905
19:46:19|0.27905
19:46:20|0.27905
19:46:21|0.27905
19:46:22|0.27869
19:46:23|0.27862
19:46:24|0.27853
19:46:25|0.27853
19:46:27|0.27853
19:46:27|0.27853
19:46:28|0.27853
19:46:29|0.27853
19:46:31|0.27853
19:46:32|0.27853
19:46:33|0.27853
19:46:34|0.27853
19:46:35|0.27853
19:46:36|0.27853
19:46:37|0.27853
19:46:38|0.27853
19:46:39|0.27874
19:46:40|0.27858
19:46:41|0.27858
19:46:42|0.27858
19:46:43|0.27858
19:46:44|0.27858
19:46:46|0.27858
19:46:46|0.27858
19:46:48|0.27858
19:46:49|0.27858
19:46:50|0.27858
19:46:50|0.27858
19:46:52|0.27858
19:46:52|0.27858
19:46:54|0.27858
19:46:54|0.27858
19:46:57|0.27858
19:46:58|0.27858
19:46:58|0.27858
19:46:59|0.2786
19:47:00|0.2786
19:47:01|0.2786
19:47:03|0.2786
19:47:03|0.2786
19:47:05|0.2786
19:47:05|0.2786
19:47:07|0.2786
19:47:08|0.2786
19:47:09|0.2786
19:47:09|0.2786
19:47:10|0.2786
19:47:12|0.2786
19:47:13|0.2786
19:47:14|0.2786
19:47:15|0.2786
19:47:16|0.2786
19:47:17|0.2786
19:47:18|0.2786
19:47:19|0.2786
19:47:20|0.27879
19:47:21|0.27882
19:47:22|0.27882
19:47:23|0.27882
19:47:24|0.27882
19:47:25|0.27882
19:47:26|0.27882
19:47:27|0.27882
19:47:29|0.27882
19:47:30|0.27882
19:47:31|0.27882
19:47:31|0.27882
19:47:32|0.27882
19:47:34|0.27882
19:47:35|0.27882
19:47:36|0.27882
19:47:36|0.27882
19:47:37|0.27882
19:47:38|0.27919
19:47:39|0.27937
19:47:41|0.27937
19:47:41|0.27937
19:47:43|0.27937
19:47:44|0.27919
19:47:45|0.27919
19:47:46|0.27919
19:47:47|0.27919
19:47:48|0.27919
19:47:50|0.27919
19:47:51|0.27919
19:47:52|0.27919
19:47:53|0.27919
19:47:55|0.27919
19:47:56|0.27919
19:47:57|0.27919
19:47:58|0.27919
19:47:59|0.27919
19:48:01|0.27919
19:48:01|0.27919
19:48:02|0.27919
19:48:03|0.27919
19:48:05|0.27919
19:48:06|0.27919
19:48:07|0.27919
19:48:08|0.27943
19:48:09|0.27943
19:48:11|0.27943
19:48:11|0.27916
19:48:13|0.27916
19:48:14|0.27916
19:48:14|0.27916
19:48:15|0.27931
19:48:16|0.27931
19:48:17|0.27931
19:48:18|0.27931
19:48:20|0.27931
19:48:21|0.27931
19:48:21|0.27931
19:48:23|0.27931
19:48:23|0.27931
19:48:25|0.27925
19:48:25|0.27925
19:48:27|0.27925
19:48:27|0.27925
19:48:29|0.27925
19:48:29|0.27925
19:48:30|0.27925
19:48:31|0.27925
19:48:33|0.27925
19:48:33|0.27925
19:48:34|0.27925
19:48:35|0.27925
19:48:36|0.27925
19:48:37|0.27925
19:48:38|0.27925
19:48:39|0.27899
19:48:40|0.27899
19:48:41|0.27899
19:48:42|0.27921
19:48:44|0.27921
19:48:44|0.2792
19:48:45|0.2792
19:48:47|0.2792
19:48:49|0.2792
19:48:50|0.2792
19:48:50|0.2792
19:48:51|0.2792
19:48:52|0.2792
19:48:53|0.2792
19:48:55|0.2792
19:48:55|0.2792
19:48:56|0.2792
19:48:57|0.2792
19:48:59|0.27921
19:49:00|0.27921
19:49:01|0.27921
19:49:01|0.27921
19:49:03|0.27921
19:49:03|0.27921
19:49:05|0.27921
19:49:05|0.27921
19:49:06|0.27946
19:49:08|0.27924
19:49:08|0.27924
19:49:10|0.27924
19:49:11|0.27924
19:49:12|0.27924
19:49:13|0.27924
19:49:14|0.27924
19:49:15|0.27924
19:49:16|0.27924
19:49:17|0.27924
19:49:18|0.27924
19:49:19|0.27924
19:49:20|0.27924
19:49:21|0.27939
19:49:22|0.27939
19:49:23|0.27942
19:49:24|0.27942
19:49:25|0.27942
19:49:26|0.27942
19:49:27|0.27942
19:49:28|0.27942
19:49:29|0.27942
19:49:30|0.27942
19:49:31|0.27942
19:49:32|0.27942
19:49:33|0.27942
19:49:34|0.27942
19:49:35|0.27942
19:49:36|0.27942
19:49:37|0.27942
19:49:38|0.27942
19:49:39|0.27942
19:49:40|0.27942
19:49:41|0.27942
19:49:42|0.27945
19:49:44|0.27945
19:49:44|0.27945
19:49:45|0.27945
19:49:46|0.27945
19:49:47|0.27909
19:49:49|0.27895
19:49:51|0.27895
19:49:52|0.27895
19:49:52|0.27895
19:49:53|0.279
19:49:54|0.279
19:49:56|0.279
19:49:57|0.279
19:49:58|0.279
19:49:59|0.2789
19:50:00|0.27882
19:50:01|0.27882
19:50:02|0.27882
19:50:03|0.27882
19:50:04|0.27882
19:50:05|0.27882
19:50:06|0.27882
19:50:07|0.27882
19:50:08|0.27882
19:50:09|0.27882
19:50:10|0.27882
19:50:11|0.27882
19:50:12|0.27882
19:50:13|0.27882
19:50:14|0.27882
19:50:15|0.27882
19:50:16|0.279
19:50:17|0.279
19:50:18|0.279
19:50:19|0.279
19:50:20|0.279
19:50:21|0.279
19:50:22|0.279
19:50:23|0.279
19:50:25|0.279
19:50:25|0.279
19:50:26|0.279
19:50:27|0.279
19:50:28|0.279
19:50:29|0.279
19:50:31|0.279
19:50:32|0.279
19:50:32|0.279
19:50:34|0.279
19:50:35|0.279
19:50:35|0.279
19:50:36|0.279
19:50:37|0.279
19:50:39|0.279
19:50:39|0.279
19:50:41|0.27933
19:50:42|0.27933
19:50:43|0.27933
19:50:43|0.27933
19:50:45|0.27933
19:50:45|0.27912
19:50:46|0.27916
19:50:48|0.27916
19:50:49|0.27916
19:50:51|0.27916
19:50:52|0.27916
19:50:53|0.27916
19:50:54|0.27916
19:50:55|0.27916
19:50:56|0.27916
19:50:57|0.27916
19:50:58|0.279
19:50:59|0.279
19:51:00|0.27869
19:51:01|0.27869
19:51:03|0.27869
19:51:03|0.27869
19:51:05|0.27912
19:51:06|0.27912
19:51:07|0.27909
19:51:08|0.27909
19:51:08|0.27909
19:51:10|0.27909
19:51:11|0.27909
19:51:12|0.27909
19:51:13|0.27909
19:51:14|0.27909
19:51:15|0.27909
19:51:16|0.27909
19:51:17|0.27909
19:51:17|0.27909
19:51:19|0.27909
19:51:20|0.27909
19:51:21|0.27904
19:51:22|0.27904
19:51:23|0.27904
19:51:24|0.27907
19:51:25|0.27907
19:51:27|0.27887
19:51:27|0.27887
19:51:28|0.27912
19:51:29|0.27912
19:51:30|0.27912
19:51:31|0.27912
19:51:32|0.27912
19:51:33|0.27912
19:51:34|0.27912
19:51:35|0.27912
19:51:36|0.27912
19:51:37|0.27912
19:51:38|0.27912
19:51:39|0.27912
19:51:40|0.27912
19:51:41|0.27918
19:51:42|0.27928
19:51:43|0.27928
19:51:45|0.27928
19:51:46|0.27928
19:51:47|0.27928
19:51:48|0.27928
19:51:49|0.27908
19:51:51|0.279
19:51:52|0.27897
19:51:53|0.27897
19:51:54|0.27897
19:51:55|0.27897
19:51:56|0.27897
19:51:57|0.27897
19:51:58|0.27897
19:51:59|0.27897
19:52:00|0.27897
19:52:01|0.27897
19:52:02|0.27897
19:52:03|0.27928
19:52:05|0.27928
19:52:06|0.27928
19:52:06|0.27928
19:52:08|0.27928
19:52:09|0.27928
19:52:09|0.27928
19:52:10|0.27928
19:52:11|0.27928
19:52:13|0.27928
19:52:14|0.27928
19:52:14|0.27928
19:52:16|0.27928
19:52:16|0.27928
19:52:18|0.27927
19:52:19|0.27927
19:52:19|0.27927
19:52:20|0.27927
19:52:22|0.27927
19:52:22|0.27927
19:52:23|0.27927
19:52:24|0.27927
19:52:26|0.27927
19:52:26|0.27927
19:52:28|0.27927
19:52:28|0.27927
19:52:29|0.27927
19:52:31|0.27933
19:52:31|0.27933
19:52:33|0.27933
19:52:34|0.27945
19:52:35|0.27945
19:52:35|0.27945
19:52:37|0.27957
19:52:37|0.28005
19:52:38|0.2796
19:52:40|0.2796
19:52:40|0.2798
19:52:41|0.2798
19:52:43|0.2798
19:52:44|0.2798
19:52:45|0.2798
19:52:46|0.2798
19:52:47|0.2798
19:52:48|0.2798
19:52:49|0.2798
19:52:50|0.2798
19:52:52|0.2798
19:52:53|0.2798
19:52:54|0.2798
19:52:54|0.2798
19:52:56|0.2798
19:52:56|0.2798
19:52:58|0.2798
19:52:58|0.2798
19:52:59|0.2798
19:53:00|0.2798
19:53:02|0.27992
19:53:02|0.27992
19:53:04|0.27992
19:53:04|0.27992
19:53:06|0.27992
19:53:07|0.27992
19:53:07|0.27992
19:53:09|0.27992
19:53:10|0.27968
19:53:10|0.27968
19:53:12|0.27968
19:53:13|0.27968
19:53:14|0.27968
19:53:15|0.27968
19:53:16|0.27968
19:53:17|0.27968
19:53:18|0.27968
19:53:19|0.27968
19:53:20|0.27968
19:53:22|0.27968
19:53:22|0.27968
19:53:23|0.27974
19:53:24|0.27974
19:53:25|0.27974
19:53:26|0.27999
19:53:27|0.27999
19:53:29|0.27999
19:53:30|0.27999
19:53:31|0.27999
19:53:32|0.27999
19:53:33|0.27999
19:53:33|0.27999
19:53:35|0.27999
19:53:36|0.27988
19:53:37|0.27992
19:53:38|0.27992
19:53:39|0.27987
19:53:40|0.27987
19:53:41|0.27987
19:53:42|0.27987
19:53:43|0.27987
19:53:44|0.28013
19:53:45|0.28013
19:53:47|0.2801
19:53:48|0.2801
19:53:48|0.2801
19:53:49|0.2801
19:53:50|0.2801
19:53:51|0.2801
19:53:53|0.2801
19:53:54|0.2801
19:53:55|0.2801
19:53:56|0.2801
19:53:57|0.2801
19:53:58|0.2801
19:53:59|0.2801
19:54:00|0.2801
19:54:01|0.2801
19:54:02|0.2801
19:54:03|0.2801
19:54:04|0.2801
19:54:05|0.2801
19:54:06|0.2801
19:54:07|0.28032
19:54:08|0.28032
19:54:09|0.28032
19:54:10|0.28032
19:54:11|0.28032
19:54:12|0.28032
19:54:14|0.28032
19:54:15|0.28032
19:54:15|0.28032
19:54:17|0.28032
19:54:17|0.28032
19:54:18|0.28009
19:54:20|0.28009
19:54:20|0.28009
19:54:21|0.28009
19:54:23|0.28009
19:54:23|0.28009
19:54:25|0.28009
19:54:26|0.28009
19:54:26|0.28009
19:54:28|0.28009
19:54:29|0.27993
19:54:30|0.27993
19:54:31|0.27993
19:54:32|0.27993
19:54:33|0.27993
19:54:34|0.27993
19:54:35|0.27993
19:54:36|0.27993
19:54:37|0.27993
19:54:38|0.27993
19:54:39|0.27993
19:54:40|0.27993
19:54:41|0.28008
19:54:43|0.28008
19:54:44|0.28008
19:54:44|0.28008
19:54:45|0.28008
19:54:46|0.28008
19:54:47|0.28008
19:54:48|0.28008
19:54:49|0.28008
19:54:50|0.27995
19:54:51|0.27995
19:54:53|0.27995
19:54:55|0.27995
19:54:56|0.27995
19:54:57|0.27995
19:54:58|0.27995
19:54:59|0.27995
19:55:00|0.27995
19:55:01|0.27996
19:55:03|0.27996
19:55:04|0.28002
19:55:04|0.28011
19:55:05|0.28011
19:55:07|0.28011
19:55:07|0.28011
19:55:09|0.28011
19:55:10|0.28011
19:55:11|0.28011
19:55:12|0.28011
19:55:13|0.28011
19:55:14|0.28011
19:55:15|0.28011
19:55:16|0.27995
19:55:17|0.27982
19:55:18|0.27982
19:55:19|0.27969
19:55:19|0.27969
19:55:21|0.27969
19:55:22|0.27969
19:55:23|0.27969
19:55:23|0.27969
19:55:25|0.27969
19:55:26|0.27969
19:55:27|0.27969
19:55:28|0.27968
19:55:29|0.27968
19:55:29|0.27951
19:55:31|0.27951
19:55:32|0.27951
19:55:33|0.27951
19:55:34|0.27951
19:55:35|0.27951
19:55:36|0.27927
19:55:37|0.27927
19:55:38|0.27923
19:55:39|0.27923
19:55:40|0.27923
19:55:41|0.27923
19:55:42|0.27923
19:55:43|0.2791
19:55:44|0.2791
19:55:45|0.27898
19:55:46|0.27922
19:55:48|0.27922
19:55:48|0.27922
19:55:49|0.27922
19:55:51|0.27922
19:55:52|0.27922
19:55:53|0.27922
19:55:54|0.27922
19:55:54|0.27922
19:55:55|0.27922
19:55:56|0.27922
19:55:58|0.27898
19:55:59|0.27898
19:56:00|0.27898
19:56:01|0.27898
19:56:02|0.27898
19:56:04|0.27898
19:56:04|0.27898
19:56:05|0.279
19:56:06|0.27936
19:56:08|0.27936
19:56:08|0.27936
19:56:09|0.27936
19:56:10|0.27936
19:56:11|0.27936
19:56:13|0.27936
19:56:14|0.27936
19:56:15|0.27936
19:56:16|0.27936
19:56:16|0.27936
19:56:17|0.27936
19:56:19|0.27936
19:56:19|0.27936
19:56:21|0.27936
19:56:21|0.27936
19:56:23|0.27936
19:56:23|0.27936
19:56:24|0.27936
19:56:26|0.27943
19:56:26|0.27943
19:56:27|0.27943
19:56:29|0.27943
19:56:29|0.27943
19:56:31|0.27943
19:56:32|0.27919
19:56:33|0.27919
19:56:34|0.27919
19:56:35|0.27919
19:56:37|0.27919
19:56:37|0.27919
19:56:39|0.27919
19:56:39|0.27919
19:56:40|0.27919
19:56:41|0.27919
19:56:43|0.27919
19:56:43|0.27919
19:56:44|0.27919
19:56:45|0.27895
19:56:46|0.27895
19:56:47|0.27895
19:56:48|0.27895
19:56:49|0.27895
19:56:50|0.27887
19:56:52|0.27897
19:56:52|0.27897
19:56:54|0.27897
19:56:54|0.27897
19:56:56|0.27897
19:56:57|0.27897
19:56:58|0.27897
19:57:00|0.27923
19:57:00|0.27923
19:57:01|0.27923
19:57:03|0.27923
19:57:04|0.2793
19:57:05|0.2793
19:57:05|0.27923
19:57:07|0.27923
19:57:08|0.27923
19:57:09|0.27923
19:57:10|0.27923
19:57:11|0.27923
19:57:12|0.27923
19:57:13|0.27923
19:57:14|0.27936
19:57:16|0.27936
19:57:16|0.27936
19:57:17|0.27936
19:57:19|0.27935
19:57:19|0.27935
19:57:21|0.27935
19:57:21|0.27935
19:57:22|0.27942
19:57:23|0.27942
19:57:24|0.27942
19:57:25|0.27942
19:57:26|0.27942
19:57:27|0.27942
19:57:29|0.27927
19:57:30|0.27927
19:57:31|0.27927
19:57:32|0.27927
19:57:33|0.27927
19:57:33|0.27927
19:57:35|0.27927
19:57:36|0.27927
19:57:37|0.27927
19:57:37|0.27927
19:57:39|0.27927
19:57:40|0.27927
19:57:41|0.27927
19:57:41|0.27927
19:57:43|0.27927
19:57:44|0.27927
19:57:45|0.27927
19:57:46|0.27927
19:57:47|0.27927
19:57:47|0.27927
19:57:49|0.27943
19:57:50|0.27943
19:57:51|0.27943
19:57:51|0.27943
19:57:53|0.27943
19:57:54|0.27947
19:57:54|0.27947
19:57:57|0.27947
19:57:58|0.27947
19:57:59|0.27947
19:58:00|0.27947
19:58:01|0.27947
19:58:02|0.27947
19:58:03|0.27947
19:58:04|0.27947
19:58:05|0.27947
19:58:06|0.27947
19:58:07|0.27947
19:58:08|0.27947
19:58:09|0.27947
19:58:10|0.27957
19:58:11|0.27957
19:58:12|0.27957
19:58:13|0.27957
19:58:14|0.27957
19:58:15|0.27957
19:58:16|0.27957
19:58:17|0.27957
19:58:18|0.2793
19:58:20|0.2793
19:58:21|0.27926
19:58:22|0.27926
19:58:23|0.27926
19:58:23|0.27926
19:58:24|0.27926
19:58:25|0.27926
19:58:27|0.27926
19:58:27|0.27929
19:58:28|0.27929
19:58:29|0.27929
19:58:32|0.27924
19:58:32|0.27924
19:58:34|0.27924
19:58:34|0.27924
19:58:35|0.27924
19:58:36|0.27924
19:58:37|0.27924
19:58:38|0.27924
19:58:39|0.27924
19:58:40|0.27924
19:58:41|0.27924
19:58:43|0.27924
19:58:43|0.27924
19:58:44|0.27924
19:58:45|0.27924
19:58:46|0.27924
19:58:47|0.27924
19:58:49|0.27924
19:58:49|0.27924
19:58:50|0.27924
19:58:52|0.27924
19:58:52|0.27924
19:58:54|0.27924
19:58:54|0.27924
19:58:56|0.27959
19:58:58|0.27962
19:58:59|0.27962
19:59:00|0.27962
19:59:01|0.27962
19:59:02|0.27962
19:59:03|0.27962
19:59:04|0.27962
19:59:05|0.27962
19:59:06|0.27962
19:59:07|0.27962
19:59:08|0.27962
19:59:09|0.27962
19:59:10|0.27962
19:59:12|0.27962
19:59:12|0.27962
19:59:13|0.27962
19:59:15|0.27962
19:59:16|0.27962
19:59:17|0.27962
19:59:18|0.27962
19:59:19|0.27962
19:59:20|0.27962
19:59:21|0.2796
19:59:22|0.2796
19:59:23|0.2796
19:59:24|0.2796
19:59:25|0.2796
19:59:26|0.2796
19:59:27|0.2796
19:59:28|0.27951
19:59:29|0.27951
19:59:31|0.27951
19:59:32|0.27951
19:59:33|0.27951
19:59:33|0.27951
19:59:34|0.27951
19:59:36|0.27951
19:59:37|0.27951
19:59:38|0.27951
19:59:39|0.27951
19:59:40|0.27957
19:59:41|0.27957
19:59:42|0.27957
19:59:43|0.27957
19:59:44|0.27957
19:59:45|0.27957
19:59:46|0.27957
19:59:47|0.27957
19:59:48|0.27957
19:59:49|0.27957
19:59:50|0.27957
19:59:51|0.27957
19:59:52|0.27957
19:59:53|0.27957
19:59:54|0.27957
19:59:55|0.27957
19:59:56|0.27957
19:59:57|0.27957
19:59:59|0.2794
20:00:00|0.2794
20:00:01|0.27938
20:00:03|0.27938
20:00:04|0.27938
20:00:05|0.27938
20:00:06|0.27919
20:00:07|0.27919
20:00:08|0.27919
20:00:09|0.27919
20:00:10|0.27919
20:00:11|0.27919
20:00:13|0.27931
20:00:13|0.27931
20:00:14|0.27931
20:00:16|0.27931
20:00:17|0.27931
20:00:18|0.27931
20:00:20|0.27931
20:00:20|0.27931
20:00:22|0.27931
20:00:22|0.27919
20:00:23|0.27957
20:00:24|0.27957
20:00:25|0.27957
20:00:27|0.27969
20:00:28|0.27969
20:00:29|0.27969
20:00:30|0.27979
20:00:31|0.27957
20:00:32|0.27957
20:00:33|0.27945
20:00:34|0.27945
20:00:35|0.27945
20:00:36|0.27948
20:00:37|0.27948
20:00:38|0.27926
20:00:39|0.27926
20:00:40|0.27926
20:00:41|0.27923
20:00:42|0.27923
20:00:43|0.27923
20:00:44|0.27923
20:00:45|0.27923
20:00:46|0.27923
20:00:47|0.27923
20:00:48|0.27923
20:00:49|0.27909
20:00:50|0.27909
20:00:51|0.27909
20:00:52|0.27909
20:00:53|0.27909
20:00:54|0.27909
20:00:55|0.27909
20:00:56|0.27909
20:00:57|0.27909
20:00:58|0.27881
20:01:00|0.27881
20:01:02|0.2784
20:01:03|0.27865
20:01:04|0.27865
20:01:05|0.27865
20:01:06|0.27881
20:01:07|0.27881
20:01:08|0.27881
20:01:09|0.27881
20:01:10|0.27881
20:01:11|0.27881
20:01:12|0.27881
20:01:13|0.27881
20:01:14|0.27881
20:01:15|0.27881
20:01:16|0.27881
20:01:17|0.27881
20:01:19|0.27881
20:01:20|0.27881
20:01:21|0.27881
20:01:21|0.27881
20:01:22|0.27881
20:01:23|0.27881
20:01:24|0.27881
20:01:26|0.27881
20:01:27|0.27881
20:01:28|0.27881
20:01:29|0.27881
20:01:30|0.27881
20:01:31|0.27881
20:01:32|0.27881
20:01:33|0.27881
20:01:34|0.27881
20:01:35|0.27881
20:01:36|0.27881
20:01:37|0.27867
20:01:38|0.27867
20:01:39|0.27845
20:01:40|0.27845
20:01:42|0.27845
20:01:43|0.27845
20:01:43|0.27845
20:01:44|0.27845
20:01:45|0.27845
20:01:46|0.27845
20:01:47|0.27845
20:01:48|0.27845
20:01:50|0.27845
20:01:51|0.27845
20:01:52|0.27845
20:01:53|0.27845
20:01:53|0.27845
20:01:54|0.27845
20:01:56|0.27845
20:01:57|0.27845
20:01:57|0.27845
20:01:58|0.27833
20:01:59|0.27833
20:02:01|0.27833
20:02:02|0.27833
20:02:04|0.27833
20:02:05|0.27833
20:02:05|0.27833
20:02:07|0.27833
20:02:07|0.27833
20:02:09|0.27833
20:02:10|0.27871
20:02:11|0.27871
20:02:12|0.27871
20:02:13|0.27871
20:02:14|0.27892
20:02:15|0.27892
20:02:16|0.27892
20:02:18|0.27892
20:02:18|0.27892
20:02:20|0.27892
20:02:21|0.27892
20:02:21|0.27895
20:02:23|0.27895
20:02:24|0.27895
20:02:25|0.27917
20:02:26|0.27917
20:02:27|0.27917
20:02:28|0.27917
20:02:29|0.27897
20:02:30|0.27897
20:02:31|0.27904
20:02:32|0.27904
20:02:33|0.27904
20:02:34|0.27904
20:02:35|0.27904
20:02:36|0.27904
20:02:37|0.27904
20:02:38|0.27904
20:02:39|0.27904
20:02:40|0.2792
20:02:41|0.2792
20:02:42|0.2792
20:02:43|0.2792
20:02:44|0.2792
20:02:45|0.2792
20:02:46|0.2792
20:02:47|0.2792
20:02:48|0.2792
20:02:49|0.2792
20:02:50|0.27942
20:02:52|0.27929
20:02:52|0.27929
20:02:54|0.27929
20:02:55|0.27929
20:02:56|0.27929
20:02:57|0.27929
20:02:58|0.27929
20:02:59|0.27929
20:02:59|0.27929
20:03:02|0.27937
20:03:03|0.27948
20:03:04|0.2796
20:03:04|0.2796
20:03:06|0.2796
20:03:07|0.2796
20:03:08|0.2796
20:03:09|0.27955
20:03:10|0.27955
20:03:11|0.27951
20:03:12|0.27951
20:03:13|0.27951
20:03:15|0.27951
20:03:16|0.27951
20:03:17|0.27927
20:03:18|0.27927
20:03:19|0.27927
20:03:20|0.27927
20:03:21|0.27927
20:03:22|0.27927
20:03:23|0.27927
20:03:24|0.27927
20:03:25|0.27927
20:03:26|0.27927
20:03:27|0.27927
20:03:28|0.27927
20:03:29|0.27927
20:03:30|0.27927
20:03:31|0.27927
20:03:32|0.27927
20:03:34|0.27927
20:03:35|0.27916
20:03:35|0.27916
20:03:36|0.27916
20:03:38|0.27916
20:03:39|0.27916
20:03:39|0.27916
20:03:41|0.27916
20:03:42|0.27916
20:03:42|0.27916
20:03:44|0.27951
20:03:44|0.27951
20:03:46|0.27951
20:03:47|0.27951
20:03:48|0.27918
20:03:49|0.27918
20:03:50|0.27918
20:03:51|0.27918
20:03:52|0.27918
20:03:53|0.27918
20:03:54|0.27918
20:03:55|0.27918
20:03:55|0.27918
20:03:57|0.27918
20:03:59|0.27918
20:03:59|0.27918
20:04:00|0.27918
20:04:02|0.27918
20:04:02|0.27918
20:04:04|0.27918
20:04:06|0.27918
20:04:07|0.27918
20:04:07|0.27918
20:04:09|0.27918
20:04:10|0.27918
20:04:11|0.27918
20:04:11|0.27918
20:04:13|0.27918
20:04:14|0.27918
20:04:15|0.27918
20:04:16|0.27918
20:04:17|0.27918
20:04:18|0.2794
20:04:19|0.2794
20:04:20|0.2794
20:04:21|0.2794
20:04:22|0.2794
20:04:23|0.2794
20:04:24|0.2794
20:04:25|0.2794
20:04:26|0.2794
20:04:27|0.2794
20:04:28|0.2794
20:04:29|0.2794
20:04:30|0.2794
20:04:31|0.2794
20:04:32|0.2794
20:04:33|0.2794
20:04:34|0.2794
20:04:35|0.2794
20:04:36|0.2794
20:04:37|0.2794
20:04:38|0.2794
20:04:39|0.2794
20:04:40|0.27934
20:04:41|0.27934
20:04:42|0.27934
20:04:43|0.27934
20:04:44|0.27934
20:04:45|0.27907
20:04:46|0.27907
20:04:47|0.27907
20:04:48|0.27907
20:04:49|0.27907
20:04:50|0.27907
20:04:51|0.27907
20:04:52|0.27907
20:04:53|0.27907
20:04:54|0.27907
20:04:55|0.27907
20:04:56|0.27907
20:04:57|0.2793
20:04:58|0.2793
20:04:59|0.2793
20:05:00|0.2793
20:05:01|0.2793
20:05:02|0.2793
20:05:03|0.2793
20:05:05|0.2793
20:05:06|0.2793
20:05:06|0.2793
20:05:08|0.2793
20:05:09|0.2793
20:05:10|0.2793
20:05:11|0.2793
20:05:11|0.2793
20:05:13|0.2793
20:05:13|0.2793
20:05:14|0.27892
20:05:16|0.27892
20:05:17|0.27892
20:05:18|0.27892
20:05:19|0.27892
20:05:20|0.27892
20:05:21|0.27892
20:05:22|0.27892
20:05:23|0.27892
20:05:24|0.27893
20:05:25|0.27893
20:05:26|0.27897
20:05:27|0.27897
20:05:28|0.27887
20:05:29|0.27887
20:05:30|0.27887
20:05:31|0.27887
20:05:32|0.27887
20:05:33|0.27887
20:05:34|0.27887
20:05:35|0.27887
20:05:36|0.27891
20:05:37|0.27891
20:05:38|0.27897
20:05:39|0.27897
20:05:40|0.27897
20:05:41|0.27897
20:05:42|0.27897
20:05:43|0.27897
20:05:44|0.27897
20:05:45|0.27867
20:05:46|0.27867
20:05:47|0.27867
20:05:48|0.27852
20:05:50|0.27852
20:05:51|0.27852
20:05:52|0.27852
20:05:53|0.27839
20:05:54|0.27859
20:05:54|0.27859
20:05:55|0.27859
20:05:57|0.27859
20:05:57|0.27859
20:05:59|0.27859
20:06:00|0.27859
20:06:01|0.27851
20:06:02|0.27851
20:06:02|0.27854
20:06:04|0.27854
20:06:06|0.27854
20:06:06|0.27854
20:06:07|0.2787
20:06:08|0.2787
20:06:10|0.2787
20:06:11|0.2787
20:06:12|0.27848
20:06:13|0.27848
20:06:14|0.27848
20:06:14|0.27866
20:06:15|0.27868
20:06:17|0.27868
20:06:18|0.27868
20:06:18|0.27847
20:06:20|0.27837
20:06:20|0.27837
20:06:22|0.27837
20:06:22|0.27837
20:06:24|0.27837
20:06:25|0.27837
20:06:26|0.27837
20:06:27|0.27861
20:06:28|0.27856
20:06:29|0.27856
20:06:29|0.27856
20:06:31|0.27874
20:06:32|0.27874
20:06:33|0.27874
20:06:34|0.27874
20:06:35|0.27874
20:06:36|0.27874
20:06:37|0.27874
20:06:38|0.27874
20:06:39|0.27874
20:06:40|0.27882
20:06:41|0.27882
20:06:42|0.27882
20:06:43|0.27882
20:06:44|0.27882
20:06:44|0.27882
20:06:46|0.27882
20:06:47|0.27837
20:06:48|0.27837
20:06:48|0.27837
20:06:50|0.27837
20:06:50|0.27837
20:06:52|0.27837
20:06:53|0.27837
20:06:53|0.27859
20:06:55|0.27859
20:06:55|0.27859
20:06:57|0.27859
20:06:58|0.27859
20:06:58|0.27859
20:07:00|0.27859
20:07:01|0.27859
20:07:02|0.27859
20:07:03|0.27859
20:07:04|0.27859
20:07:05|0.27859
20:07:06|0.27859
20:07:08|0.27859
20:07:08|0.27832
20:07:10|0.27829
20:07:11|0.2782
20:07:11|0.2782
20:07:12|0.2782
20:07:13|0.2782
20:07:14|0.2782
20:07:16|0.2782
20:07:16|0.2782
20:07:18|0.27805
20:07:19|0.27798
20:07:20|0.27798
20:07:21|0.27798
20:07:22|0.27809
20:07:23|0.27809
20:07:24|0.27796
20:07:25|0.27796
20:07:25|0.27796
20:07:26|0.27796
20:07:27|0.27789
20:07:29|0.27789
20:07:29|0.27789
20:07:31|0.27794
20:07:31|0.27794
20:07:33|0.27794
20:07:34|0.27794
20:07:35|0.27803
20:07:35|0.27803
20:07:37|0.27803
20:07:37|0.27803
20:07:39|0.27803
20:07:40|0.27803
20:07:41|0.27803
20:07:42|0.27754
20:07:43|0.27754
20:07:44|0.27754
20:07:44|0.2775
20:07:46|0.27722
20:07:47|0.27722
20:07:48|0.27722
20:07:49|0.27722
20:07:50|0.27722
20:07:51|0.27739
20:07:52|0.27739
20:07:53|0.27739
20:07:54|0.27739
20:07:55|0.27739
20:07:56|0.27739
20:07:57|0.27728
20:07:58|0.2772
20:07:59|0.2772
20:08:00|0.2772
20:08:01|0.27715
20:08:02|0.27715
20:08:03|0.27715
20:08:04|0.27715
20:08:05|0.27785
20:08:07|0.27785
20:08:08|0.27785
20:08:10|0.27768
20:08:10|0.27768
20:08:36|0.27795
20:08:37|0.27803
20:08:38|0.27805
20:08:39|0.27804
20:08:40|0.27803
20:08:41|0.27803
20:08:42|0.27803
20:08:43|0.27803
20:08:44|0.27803
20:08:45|0.27803
20:08:46|0.27803
20:08:48|0.27803
20:08:49|0.27779
20:08:49|0.27779
20:08:51|0.27779
20:08:52|0.27779
20:08:53|0.27779
20:08:53|0.27779
20:08:54|0.27774
20:08:55|0.27774
20:08:56|0.27774
20:08:58|0.27774
20:08:59|0.27774
20:09:00|0.27772
20:09:01|0.27772
20:09:02|0.27772
20:09:03|0.27772
20:09:04|0.27772
20:09:04|0.27755
20:09:05|0.27751
20:09:06|0.27751
20:09:08|0.27751
20:09:09|0.27751
20:09:10|0.27751
20:09:11|0.27751
20:09:12|0.27751
20:09:13|0.27767
20:09:14|0.27767
20:09:15|0.27767
20:09:16|0.27767
20:09:17|0.27767
20:09:18|0.27767
20:09:19|0.27767
20:09:20|0.27775
20:09:21|0.27775
20:09:22|0.27775
20:09:23|0.27775
20:09:24|0.27775
20:09:25|0.27795
20:09:26|0.27765
20:09:27|0.27765
20:09:28|0.27765
20:09:30|0.27765
20:09:31|0.27765
20:09:32|0.27765
20:09:32|0.27765
20:09:33|0.27765
20:09:35|0.27765
20:09:35|0.27765
20:09:36|0.27765
20:09:37|0.27765
20:09:39|0.27765
20:09:39|0.27765
20:09:40|0.27765
20:09:41|0.27765
20:09:43|0.27773
20:09:44|0.27773
20:09:44|0.27773
20:09:46|0.27778
20:09:47|0.27756
20:09:47|0.27775
20:09:48|0.27775
20:09:49|0.27775
20:09:50|0.27775
20:09:51|0.27775
20:09:52|0.27775
20:09:53|0.27775
20:09:55|0.27782
20:09:55|0.27782
20:09:57|0.27782
20:09:58|0.27782
20:09:59|0.27782
20:10:00|0.27782
20:10:01|0.27782
20:10:02|0.27782
20:10:03|0.27777
20:10:04|0.27777
20:10:05|0.27777
20:10:06|0.27777
20:10:08|0.27777
20:10:10|0.27777
20:10:11|0.27777
20:10:11|0.27777
20:10:13|0.27777
20:10:14|0.27777
20:10:15|0.27777
20:10:16|0.27777
20:10:17|0.27777
20:10:18|0.27777
20:10:19|0.27777
20:10:20|0.27777
20:10:20|0.27777
20:10:23|0.27777
20:10:24|0.27777
20:10:24|0.27777
20:10:26|0.27777
20:10:27|0.27777
20:10:28|0.27777
20:10:29|0.27777
20:10:30|0.27777
20:10:31|0.27777
20:10:32|0.2771
20:10:33|0.277
20:10:34|0.27698
20:10:35|0.27685
20:10:36|0.27692
20:10:37|0.27692
20:10:38|0.27701
20:10:39|0.27701
20:10:40|0.27701
20:10:41|0.27701
20:10:42|0.27701
20:10:43|0.27701
20:10:44|0.27701
20:10:45|0.27701
20:10:46|0.27701
20:10:47|0.27701
20:10:48|0.27701
20:10:49|0.27711
20:10:50|0.27711
20:10:51|0.27698
20:10:52|0.27698
20:10:54|0.2763
20:10:55|0.27631
20:10:55|0.27612
20:10:57|0.27596
20:10:58|0.27615
20:10:58|0.27565
20:11:00|0.27589
20:11:01|0.27645
20:11:01|0.27669
20:11:03|0.27627
20:11:04|0.27627
20:11:04|0.27629
20:11:06|0.27629
20:11:06|0.27633
20:11:08|0.27626
20:11:10|0.27626
20:11:11|0.27608
20:11:12|0.27608
20:11:13|0.27658
20:11:15|0.27683
20:11:16|0.27669
20:11:16|0.27669
20:11:18|0.27669
20:11:19|0.27669
20:11:20|0.27696
20:11:21|0.27695
20:11:22|0.27636
20:11:23|0.27636
20:11:24|0.27636
20:11:24|0.27599
20:11:25|0.27615
20:11:26|0.27603
20:11:28|0.27633
20:11:29|0.27633
20:11:30|0.27633
20:11:31|0.27633
20:11:32|0.27633
20:11:33|0.27633
20:11:34|0.27633
20:11:35|0.27633
20:11:36|0.27586
20:11:37|0.27613
20:11:38|0.27613
20:11:39|0.27613
20:11:40|0.27543
20:11:41|0.27511
20:11:42|0.27579
20:11:43|0.27602
20:11:44|0.27601
20:11:45|0.27601
20:11:46|0.27601
20:11:47|0.27601
20:11:48|0.27601
20:11:49|0.27601
20:11:50|0.27621
20:11:51|0.27621
20:11:52|0.27652
20:11:53|0.27591
20:11:54|0.2758
20:11:56|0.2758
20:11:56|0.27575
20:11:58|0.27575
20:11:58|0.275
20:11:59|0.2745
20:12:00|0.27504
20:12:01|0.27472
20:12:02|0.27473
20:12:03|0.27449
20:12:04|0.27459
20:12:05|0.275
20:12:06|0.27495
20:12:07|0.27472
20:12:08|0.27451
20:12:10|0.27395
20:12:12|0.2736
20:12:13|0.27356
20:12:15|0.2732
20:12:16|0.2732
20:12:17|0.27352
20:12:18|0.27334
20:12:19|0.27397
20:12:21|0.27423
20:12:21|0.27474
20:12:23|0.27474
20:12:24|0.27533
20:12:24|0.27638
20:12:26|0.27466
20:12:26|0.27466
20:12:28|0.27523
20:12:28|0.27575
20:12:30|0.27566
20:12:31|0.27566
20:12:32|0.27505
20:12:33|0.27528
20:12:34|0.27467
20:12:34|0.27476
20:12:36|0.27433
20:12:37|0.27469
20:12:38|0.27438
20:12:38|0.27445
20:12:40|0.27393
20:12:41|0.27416
20:12:42|0.27408
20:12:43|0.27396
20:12:43|0.27398
20:12:45|0.2739
20:12:45|0.2737
20:12:47|0.27367
20:12:48|0.27403
20:12:48|0.27403
20:12:50|0.27393
20:12:50|0.27413
20:12:52|0.27413
20:12:52|0.27413
20:12:53|0.27443
20:12:55|0.27443
20:12:55|0.27449
20:12:57|0.27449
20:12:58|0.27426
20:12:58|0.27431
20:13:00|0.27421
20:13:01|0.27421
20:13:01|0.27437
20:13:02|0.27437
20:13:04|0.27436
20:13:05|0.27414
20:13:06|0.2741
20:13:07|0.2741
20:13:08|0.27367
20:13:09|0.27349
20:13:10|0.27322
20:13:12|0.27322
20:13:13|0.27406
20:13:14|0.27406
20:13:15|0.27406
20:13:16|0.27443
20:13:18|0.27414
20:13:19|0.27414
20:13:19|0.27414
20:13:21|0.27414
20:13:22|0.27463
20:13:23|0.27463
20:13:24|0.27463
20:13:25|0.27459
20:13:26|0.27459
20:13:27|0.27459
20:13:28|0.27459
20:13:29|0.27476
20:13:30|0.27476
20:13:32|0.27476
20:13:32|0.27476
20:13:33|0.27476
20:13:34|0.27482
20:13:35|0.27482
20:13:36|0.27482
20:13:37|0.27482
20:13:38|0.27482
20:13:40|0.27489
20:13:40|0.27488
20:13:42|0.27486
20:13:42|0.27489
20:13:43|0.27489
20:13:45|0.275
20:13:45|0.27495
20:13:46|0.27494
20:13:47|0.27494
20:13:48|0.27494
20:13:49|0.27494
20:13:51|0.27542
20:13:51|0.27542
20:13:53|0.27542
20:13:53|0.27542
20:13:54|0.27542
20:13:55|0.27546
20:13:56|0.27538
20:13:58|0.27575
20:13:58|0.27583
20:13:59|0.27599
20:14:00|0.27624
20:14:02|0.27592
20:14:02|0.27592
20:14:04|0.27548
20:14:05|0.27548
20:14:06|0.27548
20:14:07|0.27573
20:14:08|0.27573
20:14:09|0.27573
20:14:10|0.27573
20:14:11|0.27573
20:14:13|0.27573
20:14:14|0.27551
20:14:15|0.27551
20:14:16|0.27551
20:14:17|0.27523
20:14:19|0.27523
20:14:20|0.27523
20:14:21|0.27545
20:14:22|0.27537
20:14:23|0.27504
20:14:24|0.27504
20:14:25|0.2748
20:14:26|0.275
20:14:27|0.27453
20:14:29|0.27453
20:14:30|0.27439
20:14:31|0.27414
20:14:32|0.27414
20:14:33|0.27414
20:14:33|0.27414
20:14:34|0.27414
20:14:36|0.27461
20:14:36|0.27461
20:14:38|0.2746
20:14:39|0.2746
20:14:40|0.2746
20:14:41|0.2746
20:14:41|0.2746
20:14:42|0.2746
20:14:44|0.2746
20:14:45|0.27515
20:14:46|0.27515
20:14:47|0.27515
20:14:48|0.27537
20:14:48|0.27537
20:14:50|0.27537
20:14:51|0.27512
20:14:52|0.27543
20:14:53|0.27543
20:14:54|0.27543
20:14:55|0.27543
20:14:55|0.27543
20:14:57|0.27543
20:14:58|0.27543
20:14:59|0.27543
20:14:59|0.27543
20:15:00|0.27543
20:15:02|0.27543
20:15:02|0.27543
20:15:03|0.275
20:15:05|0.2746
20:15:06|0.27528
20:15:06|0.27544
20:15:08|0.27558
20:15:09|0.27558
20:15:09|0.27558
20:15:10|0.27558
20:15:12|0.27558
20:15:12|0.27561
20:15:14|0.27561
20:15:15|0.27576
20:15:16|0.27598
20:15:17|0.27598
20:15:18|0.27598
20:15:20|0.276
20:15:20|0.27627
20:15:22|0.27635
20:15:22|0.2762
20:15:24|0.27602
20:15:24|0.27602
20:15:25|0.27602
20:15:27|0.27602
20:15:27|0.27602
20:15:29|0.27602
20:15:30|0.27602
20:15:31|0.27602
20:15:32|0.27586
20:15:33|0.27586
20:15:34|0.27603
20:15:35|0.27603
20:15:36|0.27603
20:15:37|0.27603
20:15:37|0.27603
20:15:39|0.27603
20:15:40|0.2764
20:15:41|0.2764
20:15:41|0.27643
20:15:42|0.27624
20:15:44|0.27624
20:15:44|0.27624
20:15:45|0.27624
20:15:47|0.27624
20:15:48|0.27654
20:15:49|0.27654
20:15:50|0.27622
20:15:51|0.27648
20:15:52|0.27648
20:15:53|0.27669
20:15:54|0.27662
20:15:55|0.2765
20:15:56|0.2765
20:15:57|0.27663
20:15:58|0.27664
20:15:59|0.27685
20:16:00|0.2768
20:16:01|0.2768
20:16:02|0.27709
20:16:03|0.27711
20:16:04|0.27701
20:16:05|0.27701
20:16:06|0.27732
20:16:07|0.27693
20:16:08|0.27667
20:16:09|0.27673
20:16:10|0.27673
20:16:11|0.27692
20:16:12|0.27692
20:16:13|0.27692
20:16:15|0.2768
20:16:16|0.2768
20:16:17|0.2768
20:16:18|0.2768
20:16:18|0.2768
20:16:20|0.2768
20:16:21|0.2768
20:16:22|0.2768
20:16:22|0.2768
20:16:24|0.2768
20:16:25|0.2768
20:16:26|0.27683
20:16:27|0.27683
20:16:28|0.27683
20:16:29|0.27683
20:16:30|0.27683
20:16:31|0.27683
20:16:32|0.27704
20:16:33|0.27704
20:16:34|0.27704
20:16:35|0.27704
20:16:36|0.27704
20:16:37|0.27704
20:16:38|0.27704
20:16:39|0.27704
20:16:40|0.27665
20:16:41|0.27648
20:16:42|0.27672
20:16:43|0.27672
20:16:44|0.27672
20:16:45|0.27628
20:16:46|0.27628
20:16:47|0.27628
20:16:49|0.27628
20:16:49|0.27628
20:16:50|0.27674
20:16:51|0.27674
20:16:52|0.27674
20:16:53|0.27674
20:16:54|0.27674
20:16:55|0.27674
20:16:56|0.27662
20:16:57|0.27662
20:16:58|0.27662
20:16:59|0.27662
20:17:00|0.27662
20:17:01|0.27662
20:17:03|0.27662
20:17:03|0.27694
20:17:04|0.27694
20:17:06|0.27694
20:17:06|0.27694
20:17:07|0.27694
20:17:08|0.27711
20:17:10|0.27722
20:17:11|0.27722
20:17:11|0.27722
20:17:12|0.27722
20:17:13|0.27722
20:17:15|0.27722
20:17:17|0.27722
20:17:17|0.27722
20:17:18|0.27722
20:17:20|0.27722
20:17:21|0.27722
20:17:21|0.27722
20:17:22|0.27722
20:17:24|0.27722
20:17:24|0.27722
20:17:25|0.27722
20:17:26|0.27722
20:17:27|0.27722
20:17:28|0.27722
20:17:30|0.27722
20:17:30|0.27722
20:17:32|0.27722
20:17:33|0.27722
20:17:34|0.27668
20:17:35|0.27668
20:17:35|0.27668
20:17:37|0.27668
20:17:38|0.27668
20:17:39|0.27668
20:17:40|0.27668
20:17:41|0.27668
20:17:41|0.27685
20:17:42|0.27685
20:17:43|0.27685
20:17:45|0.27685
20:17:46|0.27685
20:17:47|0.27685
20:17:48|0.27685
20:17:49|0.27685
20:17:50|0.27685
20:17:51|0.27668
20:17:52|0.27668
20:17:53|0.27668
20:17:54|0.27668
20:17:55|0.27668
20:17:56|0.27669
20:17:57|0.27669
20:17:58|0.27669
20:17:59|0.27669
20:18:00|0.27669
20:18:01|0.27669
20:18:02|0.27669
20:18:03|0.27669
20:18:04|0.27673
20:18:05|0.27673
20:18:06|0.27673
20:18:07|0.27673
20:18:08|0.27673
20:18:09|0.27673
20:18:10|0.27673
20:18:11|0.27673
20:18:12|0.2766
20:18:13|0.2766
20:18:14|0.2766
20:18:15|0.27685
20:18:16|0.27685
20:18:17|0.27685
20:18:18|0.27665
20:18:19|0.27644
20:18:20|0.27644
20:18:21|0.27624
20:18:22|0.27624
20:18:23|0.27632
20:18:24|0.27632
20:18:26|0.27632
20:18:26|0.27632
20:18:27|0.27632
20:18:29|0.27632
20:18:30|0.27632
20:18:31|0.27632
20:18:32|0.27632
20:18:33|0.27632
20:18:33|0.27632
20:18:34|0.27625
20:18:35|0.27602
20:18:36|0.27631
20:18:44|0.27632
20:18:44|0.27632
20:18:45|0.27632
20:18:46|0.27628
20:18:48|0.27628
20:18:48|0.27628
20:18:49|0.27654
20:18:51|0.27654
20:18:51|0.27654
20:18:52|0.27654
20:18:53|0.27654
20:18:54|0.27654
20:18:55|0.27654
20:18:57|0.27654
20:18:57|0.27654
20:18:58|0.27654
20:18:59|0.27654
20:19:00|0.27654
20:19:01|0.27644
20:19:03|0.27644
20:19:03|0.27644
20:19:05|0.27644
20:19:05|0.27644
20:19:06|0.27644
20:19:08|0.27644
20:19:09|0.27644
20:19:10|0.27618
20:19:10|0.27618
20:19:11|0.27618
20:19:12|0.27618
20:19:14|0.27618
20:19:14|0.27618
20:19:15|0.27618
20:19:17|0.27618
20:19:19|0.27618
20:19:21|0.27618
20:19:21|0.27618
20:19:23|0.27618
20:19:23|0.27618
20:19:25|0.27618
20:19:26|0.27618
20:19:26|0.27618
20:19:27|0.27618
20:19:29|0.27618
20:19:29|0.27665
20:19:30|0.27665
20:19:31|0.27665
20:19:32|0.27665
20:19:34|0.27665
20:19:35|0.27665
20:19:35|0.27665
20:19:37|0.27665
20:19:37|0.27665
20:19:39|0.27665
20:19:40|0.27665
20:19:40|0.27665
20:19:42|0.27665
20:19:43|0.27665
20:19:43|0.27665
20:19:45|0.27665
20:19:45|0.27665
20:19:46|0.27665
20:19:47|0.27665
20:19:49|0.27665
20:19:50|0.27665
20:19:50|0.27665
20:19:51|0.27665
20:19:53|0.27665
20:19:54|0.27665
20:19:54|0.27665
20:19:56|0.27665
20:19:57|0.27665
20:19:58|0.27665
20:19:59|0.27665
20:20:01|0.2761
20:20:01|0.2761
20:20:03|0.2761
20:20:03|0.2761
20:20:04|0.2761
20:20:05|0.2761
20:20:06|0.2761
20:20:08|0.27599
20:20:08|0.2759
20:20:10|0.2759
20:20:10|0.2758
20:20:11|0.2758
20:20:12|0.27576
20:20:13|0.27576
20:20:14|0.27576
20:20:15|0.27576
20:20:16|0.2757
20:20:18|0.2757
20:20:19|0.27558
20:20:21|0.27558
20:20:22|0.27536
20:20:23|0.27526
20:20:24|0.27526
20:20:25|0.27516
20:20:26|0.27516
20:20:28|0.27516
20:20:28|0.27516
20:20:29|0.275
20:20:30|0.275
20:20:31|0.275
20:20:33|0.27502
20:20:34|0.27502
20:20:35|0.27467
20:20:36|0.27467
20:20:36|0.27511
20:20:37|0.27511
20:20:39|0.27511
20:20:40|0.27511
20:20:40|0.27511
20:20:41|0.27511
20:20:42|0.27478
20:20:44|0.27478
20:20:45|0.27478
20:20:46|0.27478
20:20:47|0.27478
20:20:48|0.27418
20:20:49|0.27452
20:20:50|0.27452
20:20:51|0.27452
20:20:51|0.27452
20:20:53|0.27452
20:20:54|0.27452
20:20:55|0.27452
20:20:55|0.27452
20:20:57|0.27452
20:20:58|0.27452
20:20:59|0.27452
20:20:59|0.27452
20:21:01|0.27434
20:21:02|0.27434
20:21:03|0.27434
20:21:04|0.27476
20:21:05|0.27494
20:21:06|0.27494
20:21:07|0.27479
20:21:08|0.27479
20:21:09|0.27479
20:21:10|0.27479
20:21:11|0.27479
20:21:12|0.27479
20:21:13|0.27479
20:21:14|0.27479
20:21:15|0.27449
20:21:16|0.27449
20:21:17|0.27449
20:21:18|0.27449
20:21:19|0.27449
20:21:21|0.27449
20:21:22|0.27449
20:21:23|0.27449
20:21:24|0.27449
20:21:25|0.27511
20:21:26|0.27511
20:21:27|0.27487
20:21:28|0.27487
20:21:29|0.27487
20:21:30|0.27487
20:21:31|0.27487
20:21:32|0.27487
20:21:33|0.27487
20:21:34|0.27487
20:21:35|0.27487
20:21:36|0.27487
20:21:37|0.27487
20:21:38|0.27487
20:21:39|0.27487
20:21:40|0.27487
20:21:41|0.27487
20:21:42|0.27487
20:21:43|0.27487
20:21:45|0.27487
20:21:45|0.27487
20:21:46|0.27487
20:21:48|0.27487
20:21:48|0.27487
20:21:49|0.27487
20:21:50|0.27487
20:21:51|0.27487
20:21:52|0.27487
20:21:53|0.27487
20:21:54|0.27487
20:21:55|0.27487
20:21:56|0.27487
20:21:58|0.27461
20:21:58|0.27461
20:22:00|0.27461
20:22:01|0.27461
20:22:02|0.27461
20:22:02|0.27461
20:22:03|0.27461
20:22:05|0.27481
20:22:06|0.27479
20:22:06|0.27479
20:22:07|0.27502
20:22:08|0.27502
20:22:09|0.27486
20:22:11|0.27492
20:22:12|0.27492
20:22:12|0.27492
20:22:13|0.27492
20:22:14|0.27492
20:22:15|0.27492
20:22:16|0.27447
20:22:18|0.27447
20:22:19|0.27447
20:22:20|0.27447
20:22:21|0.27447
20:22:22|0.27447
20:22:23|0.27447
20:22:24|0.27447
20:22:25|0.27447
20:22:26|0.27447
20:22:28|0.27449
20:22:28|0.27456
20:22:29|0.27456
20:22:31|0.27456
20:22:31|0.27456
20:22:32|0.27456
20:22:33|0.27427
20:22:34|0.27427
20:22:35|0.27427
20:22:37|0.27427
20:22:38|0.27427
20:22:39|0.27427
20:22:40|0.27427
20:22:40|0.27427
20:22:43|0.27442
20:22:44|0.27444
20:22:44|0.2745
20:22:46|0.2745
20:22:47|0.2745
20:22:48|0.2745
20:22:49|0.27427
20:22:49|0.27427
20:22:50|0.27427
20:22:51|0.27427
20:22:52|0.27427
20:22:53|0.27427
20:22:55|0.27427
20:22:56|0.27427
20:22:57|0.27427
20:22:58|0.27417
20:22:59|0.27417
20:22:59|0.27394
20:23:00|0.27394
20:23:02|0.27394
20:23:03|0.27384
20:23:04|0.27384
20:23:04|0.2738
20:23:06|0.27363
20:23:07|0.27363
20:23:08|0.27363
20:23:09|0.27363
20:23:10|0.27363
20:23:11|0.27363
20:23:11|0.27363
20:23:12|0.27363
20:23:14|0.2737
20:23:15|0.2737
20:23:16|0.2737
20:23:16|0.2737
20:23:17|0.2732
20:23:18|0.27312
20:23:19|0.27299
20:23:20|0.27334
20:23:22|0.27352
20:23:24|0.27339
20:23:25|0.27339
20:23:25|0.27339
20:23:27|0.27347
20:23:28|0.27376
20:23:29|0.27394
20:23:30|0.27394
20:23:30|0.27394
20:23:32|0.27394
20:23:33|0.27436
20:23:34|0.27436
20:23:35|0.27393
20:23:36|0.27393
20:23:37|0.27393
20:23:38|0.27393
20:23:39|0.27431
20:23:39|0.27431
20:23:41|0.27431
20:23:41|0.27431
20:23:43|0.27431
20:23:44|0.27431
20:23:44|0.27431
20:23:45|0.27431
20:23:47|0.27431
20:23:48|0.27431
20:23:49|0.27408
20:23:49|0.27408
20:23:51|0.27451
20:23:52|0.27451
20:23:53|0.27451
20:23:54|0.27451
20:23:55|0.27451
20:23:56|0.27451
20:23:57|0.2744
20:23:58|0.2744
20:23:59|0.27431
20:24:00|0.27431
20:24:01|0.27431
20:24:02|0.27431
20:24:04|0.27431
20:24:04|0.27431
20:24:05|0.27454
20:24:06|0.27454
20:24:08|0.27454
20:24:09|0.27454
20:24:10|0.27482
20:24:11|0.27482
20:24:12|0.27482
20:24:12|0.27482
20:24:14|0.27482
20:24:15|0.2748
20:24:15|0.2748
20:24:17|0.2748
20:24:18|0.2748
20:24:18|0.2748
20:24:19|0.2748
20:24:20|0.27482
20:24:23|0.27464
20:24:24|0.27441
20:24:25|0.27441
20:24:26|0.27441
20:24:27|0.27456
20:24:28|0.27456
20:24:29|0.27426
20:24:30|0.27426
20:24:31|0.27426
20:24:32|0.27426
20:24:34|0.27423
20:24:34|0.27423
20:24:36|0.27423
20:24:37|0.27423
20:24:37|0.27423
20:24:39|0.27394
20:24:40|0.27394
20:24:41|0.27383
20:24:42|0.27383
20:24:43|0.27383
20:24:44|0.27422
20:24:45|0.27422
20:24:45|0.27415
20:24:46|0.27416
20:24:48|0.27427
20:24:48|0.27427
20:24:49|0.27427
20:24:50|0.27427
20:24:52|0.27427
20:24:53|0.27427
20:24:53|0.27427
20:24:54|0.27427
20:24:55|0.27427
20:24:56|0.27427
20:24:57|0.27427
20:24:58|0.27427
20:24:59|0.27427
20:25:01|0.27427
20:25:02|0.27427
20:25:03|0.27427
20:25:04|0.27427
20:25:05|0.27427
20:25:06|0.27427
20:25:06|0.27455
20:25:08|0.27455
20:25:08|0.27455
20:25:10|0.27455
20:25:11|0.27455
20:25:12|0.27455
20:25:12|0.27455
20:25:14|0.27455
20:25:15|0.27455
20:25:16|0.27412
20:25:17|0.27412
20:25:17|0.27436
20:25:18|0.27436
20:25:20|0.27452
20:25:20|0.27453
20:25:22|0.27453
20:25:24|0.27453
20:25:25|0.27453
20:25:25|0.27482
20:25:27|0.27482
20:25:28|0.27482
20:25:29|0.27482
20:25:30|0.27482
20:25:31|0.27482
20:25:32|0.27492
20:25:33|0.27492
20:25:34|0.27473
20:25:35|0.27473
20:25:36|0.27473
20:25:37|0.27473
20:25:38|0.275
20:25:40|0.27486
20:25:41|0.27511
20:25:42|0.27511
20:25:43|0.27511
20:25:44|0.27511
20:25:45|0.27504
20:25:47|0.27504
20:25:47|0.27504
20:25:48|0.27511
20:25:49|0.27511
20:25:50|0.27498
20:25:51|0.27498
20:25:52|0.27498
20:25:53|0.27498
20:25:54|0.27498
20:25:55|0.27498
20:25:56|0.27498
20:25:58|0.27498
20:25:59|0.27455
20:26:00|0.27455
20:26:00|0.27455
20:26:02|0.2746
20:26:02|0.27448
20:26:03|0.27448
20:26:04|0.27448
20:26:05|0.27448
20:26:07|0.27448
20:26:08|0.27448
20:26:09|0.27448
20:26:09|0.27445
20:26:10|0.27445
20:26:12|0.27445
20:26:13|0.27445
20:26:14|0.27441
20:26:15|0.27441
20:26:16|0.27441
20:26:17|0.27441
20:26:18|0.2744
20:26:19|0.2747
20:26:19|0.2747
20:26:21|0.27447
20:26:22|0.27447
20:26:23|0.27444
20:26:25|0.27444
20:26:25|0.27444
20:26:27|0.27444
20:26:28|0.27444
20:26:29|0.27465
20:26:29|0.27465
20:26:30|0.27465
20:26:32|0.27465
20:26:32|0.27465
20:26:34|0.27465
20:26:35|0.27465
20:26:35|0.27465
20:26:36|0.27465
20:26:37|0.27465
20:26:38|0.27456
20:26:39|0.27456
20:26:41|0.27456
20:26:42|0.27456
20:26:42|0.27456
20:26:43|0.27456
20:26:44|0.27456
20:26:46|0.27456
20:26:47|0.27456
20:26:47|0.27456
20:26:49|0.27456
20:26:50|0.27456
20:26:50|0.27456
20:26:52|0.27456
20:26:52|0.27456
20:26:54|0.27456
20:26:55|0.27456
20:26:56|0.27456
20:26:56|0.27456
20:26:58|0.27456
20:26:59|0.27456
20:27:00|0.27456
20:27:00|0.27456
20:27:02|0.27456
20:27:03|0.27456
20:27:04|0.27456
20:27:05|0.27471
20:27:06|0.27471
20:27:07|0.27471
20:27:08|0.27471
20:27:09|0.27471
20:27:10|0.27471
20:27:11|0.27471
20:27:12|0.27471
20:27:13|0.27471
20:27:14|0.27471
20:27:16|0.27471
20:27:16|0.27471
20:27:18|0.27471
20:27:18|0.27471
20:27:20|0.27471
20:27:20|0.27471
20:27:21|0.27471
20:27:23|0.27471
20:27:23|0.27471
20:27:24|0.27471
20:27:27|0.27471
20:27:28|0.27471
20:27:28|0.27471
20:27:30|0.27471
20:27:30|0.27471
20:27:31|0.27471
20:27:33|0.27471
20:27:33|0.27471
20:27:34|0.27531
20:27:36|0.27531
20:27:37|0.27531
20:27:38|0.27512
20:27:39|0.27512
20:27:40|0.27512
20:27:41|0.27512
20:27:42|0.27512
20:27:42|0.27512
20:27:44|0.27512
20:27:44|0.27512
20:27:45|0.27512
20:27:46|0.27512
20:27:48|0.27512
20:27:49|0.27512
20:27:50|0.27512
20:27:51|0.27512
20:27:52|0.27512
20:27:53|0.27512
20:27:53|0.27512
20:27:55|0.27512
20:27:56|0.27512
20:27:57|0.27512
20:27:57|0.27512
20:27:59|0.27512
20:27:59|0.27512
20:28:01|0.27512
20:28:02|0.27512
20:28:02|0.27512
20:28:04|0.27512
20:28:05|0.27512
20:28:06|0.27512
20:28:07|0.27512
20:28:08|0.27512
20:28:08|0.27512
20:28:09|0.27516
20:28:10|0.27516
20:28:12|0.27516
20:28:13|0.27516
20:28:13|0.27516
20:28:15|0.27516
20:28:15|0.27516
20:28:16|0.27516
20:28:17|0.27516
20:28:19|0.27516
20:28:20|0.27516
20:28:21|0.27516
20:28:21|0.27516
20:28:23|0.27516
20:28:24|0.27516
20:28:25|0.27516
20:28:27|0.27515
20:28:28|0.27515
20:28:28|0.27515
20:28:30|0.27531
20:28:31|0.27531
20:28:31|0.27531
20:28:32|0.27538
20:28:33|0.27538
20:28:34|0.27538
20:28:36|0.27552
20:28:37|0.27558
20:28:37|0.27558
20:28:39|0.27558
20:28:39|0.27558
20:28:41|0.27558
20:28:42|0.27558
20:28:43|0.27558
20:28:44|0.27558
20:28:45|0.27558
20:28:46|0.27558
20:28:47|0.27558
20:28:48|0.27558
20:28:50|0.2758
20:28:51|0.2758
20:28:51|0.2758
20:28:52|0.2758
20:28:53|0.2758
20:28:54|0.2758
20:28:55|0.2758
20:28:56|0.2758
20:28:57|0.2758
20:28:59|0.2758
20:29:00|0.2759
20:29:00|0.2759
20:29:02|0.2759
20:29:02|0.2759
20:29:03|0.2759
20:29:05|0.2759
20:29:06|0.2759
20:29:07|0.2759
20:29:08|0.2759
20:29:09|0.2759
20:29:10|0.27527
20:29:11|0.27527
20:29:12|0.27527
20:29:13|0.27527
20:29:14|0.27527
20:29:15|0.27527
20:29:16|0.27527
20:29:17|0.27527
20:29:18|0.27527
20:29:19|0.27527
20:29:20|0.27527
20:29:21|0.27527
20:29:22|0.27527
20:29:23|0.27527
20:29:24|0.27527
20:29:25|0.27527
20:29:26|0.27527
20:29:28|0.27527
20:29:28|0.27527
20:29:30|0.27538
20:29:31|0.27512
20:29:32|0.27512
20:29:33|0.27496
20:29:33|0.27496
20:29:35|0.27496
20:29:36|0.27496
20:29:37|0.27496
20:29:37|0.27513
20:29:38|0.27513
20:29:39|0.27502
20:29:41|0.27535
20:29:42|0.27535
20:29:43|0.27535
20:29:43|0.27535
20:29:44|0.27535
20:29:46|0.27535
20:29:47|0.27535
20:29:48|0.27535
20:29:49|0.27535
20:29:50|0.27535
20:29:51|0.27517
20:29:52|0.27517
20:29:53|0.27517
20:29:54|0.27517
20:29:55|0.27517
20:29:56|0.27517
20:29:57|0.27517
20:29:58|0.27517
20:29:59|0.27517
20:30:00|0.27517
20:30:01|0.27517
20:30:02|0.27493
20:30:03|0.27493
20:30:04|0.27493
20:30:05|0.27493
20:30:06|0.27493
20:30:07|0.27493
20:30:08|0.27493
20:30:09|0.27493
20:30:10|0.27493
20:30:11|0.27493
20:30:12|0.27493
20:30:14|0.27493
20:30:14|0.27493
20:30:16|0.27493
20:30:16|0.27493
20:30:17|0.27548
20:30:18|0.27548
20:30:20|0.27548
20:30:21|0.27564
20:30:22|0.27564
20:30:23|0.27564
20:30:24|0.27564
20:30:25|0.27564
20:30:26|0.27564
20:30:27|0.27564
20:30:28|0.27564
20:30:29|0.27564
20:30:31|0.27537
20:30:31|0.27537
20:30:33|0.27558
20:30:34|0.27558
20:30:35|0.27558
20:30:36|0.27558
20:30:38|0.27558
20:30:39|0.27558
20:30:40|0.27558
20:30:40|0.27558
20:30:41|0.27558
20:30:43|0.27558
20:30:44|0.27558
20:30:45|0.27558
20:30:46|0.27558
20:30:47|0.27558
20:30:48|0.27558
20:30:49|0.27558
20:30:50|0.27558
20:30:51|0.27558
20:30:52|0.27558
20:30:53|0.27558
20:30:54|0.27558
20:30:56|0.27558
20:30:57|0.27558
20:30:58|0.27558
20:30:59|0.27558
20:31:00|0.27558
20:31:01|0.27558
20:31:02|0.27558
20:31:03|0.27558
20:31:03|0.27558
20:31:05|0.27526
20:31:06|0.27526
20:31:06|0.27526
20:31:07|0.27531
20:31:09|0.27553
20:31:10|0.27553
20:31:10|0.27532
20:31:12|0.27532
20:31:13|0.27532
20:31:13|0.27532
20:31:14|0.27532
20:31:15|0.27532
20:31:16|0.27532
20:31:18|0.27532
20:31:19|0.27532
20:31:20|0.27532
20:31:21|0.27532
20:31:22|0.27532
20:31:22|0.27519
20:31:23|0.27519
20:31:25|0.27519
20:31:26|0.27519
20:31:26|0.27519
20:31:27|0.27519
20:31:29|0.27519
20:31:30|0.27519
20:31:31|0.27532
20:31:32|0.27532
20:31:33|0.27532
20:31:34|0.27532
20:31:35|0.27532
20:31:36|0.27532
20:31:37|0.27532
20:31:38|0.27532
20:31:39|0.27541
20:31:40|0.27537
20:31:41|0.27537
20:31:42|0.27537
20:31:43|0.27537
20:31:45|0.27537
20:31:46|0.27537
20:31:47|0.27537
20:31:47|0.27537
20:31:48|0.27537
20:31:49|0.27537
20:31:51|0.27556
20:31:51|0.27556
20:31:53|0.27556
20:31:53|0.27556
20:31:55|0.27556
20:31:56|0.27556
20:31:56|0.27556
20:31:58|0.27556
20:31:58|0.27556
20:31:59|0.27556
20:32:00|0.27556
20:32:02|0.27556
20:32:02|0.27556
20:32:04|0.27556
20:32:05|0.27556
20:32:06|0.27556
20:32:06|0.27556
20:32:07|0.27556
20:32:09|0.27556
20:32:10|0.27556
20:32:11|0.27556
20:32:12|0.27556
20:32:14|0.27556
20:32:15|0.27556
20:32:16|0.27556
20:32:16|0.27556
20:32:17|0.27542
20:32:18|0.27542
20:32:19|0.27537
20:32:20|0.27537
20:32:22|0.27537
20:32:22|0.27537
20:32:23|0.27537
20:32:24|0.27542
20:32:25|0.27542
20:32:26|0.27542
20:32:27|0.27542
20:32:29|0.27542
20:32:30|0.27542
20:32:31|0.27542
20:32:32|0.27542
20:32:33|0.27542
20:32:39|0.27542
20:32:40|0.27542
20:32:41|0.27556
20:32:42|0.27556
20:32:43|0.27556
20:32:44|0.27556
20:32:45|0.27556
20:32:46|0.27556
20:32:48|0.27556
20:32:49|0.27556
20:32:50|0.27556
20:32:51|0.27556
20:32:51|0.27556
20:32:53|0.27556
20:32:53|0.27556
20:32:54|0.27556
20:32:55|0.27556
20:32:56|0.27556
20:32:58|0.27556
20:32:59|0.27556
20:33:00|0.27556
20:33:01|0.27556
20:33:02|0.27558
20:33:03|0.27558
20:33:04|0.27558
20:33:05|0.27558
20:33:06|0.27558
20:33:07|0.27558
20:33:08|0.27558
20:33:09|0.27556
20:33:10|0.27547
20:33:11|0.27545
20:33:12|0.27531
20:33:13|0.27531
20:33:15|0.27531
20:33:15|0.27531
20:33:17|0.27531
20:33:18|0.27531
20:33:18|0.27531
20:33:19|0.27531
20:33:20|0.27531
20:33:21|0.27531
20:33:22|0.27531
20:33:23|0.27531
20:33:24|0.27531
20:33:25|0.27531
20:33:26|0.27531
20:33:28|0.27531
20:33:28|0.27531
20:33:29|0.27531
20:33:31|0.27558
20:33:33|0.27558
20:33:34|0.27558
20:33:34|0.27558
20:33:36|0.27558
20:33:37|0.27558
20:33:38|0.27558
20:33:39|0.27558
20:33:40|0.27558
20:33:41|0.27556
20:33:42|0.27556
20:33:43|0.27556
20:33:44|0.27556
20:33:46|0.27556
20:33:47|0.27556
20:33:48|0.27556
20:33:49|0.27537
20:33:50|0.27537
20:33:50|0.27537
20:33:51|0.27537
20:33:52|0.27537
20:33:53|0.27537
20:33:54|0.27527
20:33:56|0.27527
20:33:57|0.27527
20:34:15|0.27527
20:34:16|0.27527
20:34:16|0.27527
20:34:17|0.27527
20:34:19|0.27525
20:34:19|0.27525
20:34:20|0.27525
20:34:21|0.27525
20:34:23|0.27525
20:34:23|0.27525
20:34:25|0.27525
20:34:25|0.27537
20:34:26|0.27537
20:34:27|0.27537
20:34:28|0.27537
20:34:29|0.27537
20:34:30|0.27537
20:34:32|0.27537
20:34:33|0.27537
20:34:35|0.27537
20:34:36|0.27537
20:34:37|0.27537
20:34:38|0.27537
20:34:39|0.27537
20:34:40|0.27537
20:34:41|0.27537
20:34:42|0.27537
20:34:43|0.27537
20:34:44|0.27537
20:34:45|0.27537
20:34:46|0.27537
20:34:48|0.27537
20:34:49|0.27537
20:34:49|0.27537
20:34:51|0.27537
20:34:52|0.27537
20:34:53|0.27537
20:34:53|0.27537
20:34:54|0.27537
20:34:56|0.27537
20:34:57|0.27537
20:34:58|0.27537
20:34:59|0.27537
20:35:00|0.27537
20:35:00|0.27531
20:35:01|0.27531
20:35:02|0.27531
20:35:04|0.2753
20:35:05|0.27529
20:35:06|0.27529
20:35:06|0.27529
20:35:07|0.27535
20:35:09|0.27535
20:35:10|0.27535
20:35:11|0.27535
20:35:12|0.27535
20:35:13|0.27535
20:35:14|0.27535
20:35:15|0.27535
20:35:16|0.27535
20:35:17|0.27535
20:35:18|0.27535
20:35:18|0.27515
20:35:20|0.27515
20:35:21|0.27515
20:35:22|0.27515
20:35:23|0.27515
20:35:24|0.27533
20:35:24|0.27533
20:35:26|0.27533
20:35:27|0.27533
20:35:28|0.27533
20:35:29|0.27533
20:35:29|0.27517
20:35:31|0.27517
20:35:32|0.27517
20:35:34|0.27517
20:35:34|0.27517
20:35:35|0.27517
20:35:37|0.27527
20:35:38|0.27527
20:35:39|0.27527
20:35:39|0.27527
20:35:41|0.27528
20:35:42|0.27528
20:35:42|0.27528
20:35:44|0.27528
20:35:44|0.27528
20:35:46|0.27528
20:35:47|0.27528
20:35:48|0.27528
20:35:48|0.27528
20:35:49|0.27517
20:35:51|0.27517
20:35:51|0.27517
20:35:52|0.27517
20:35:53|0.27517
20:35:54|0.27517
20:35:56|0.27517
20:35:58|0.27517
20:35:58|0.27517
20:36:00|0.27517
20:36:00|0.27522
20:36:01|0.27543
20:36:02|0.27543
20:36:04|0.27543
20:36:05|0.27543
20:36:05|0.27543
20:36:06|0.27543
20:36:07|0.27543
20:36:09|0.27538
20:36:10|0.27517
20:36:10|0.27517
20:36:12|0.27517
20:36:13|0.27517
20:36:13|0.27517
20:36:14|0.27517
20:36:16|0.27517
20:36:16|0.27517
20:36:18|0.27517
20:36:19|0.27517
20:36:19|0.27517
20:36:20|0.27517
20:36:22|0.27517
20:36:22|0.27517
20:36:23|0.27517
20:36:24|0.27517
20:36:26|0.27513
20:36:26|0.27513
20:36:28|0.27513
20:36:28|0.27513
20:36:30|0.27513
20:36:31|0.27513
20:36:31|0.27513
20:36:32|0.27513
20:36:34|0.27513
20:36:36|0.27496
20:36:36|0.27496
20:36:37|0.27496
20:36:39|0.27496
20:36:39|0.27496
20:36:41|0.27498
20:36:41|0.27498
20:36:42|0.27498
20:36:44|0.27498
20:36:45|0.27498
20:36:46|0.27498
20:36:47|0.27526
20:36:48|0.27526
20:36:49|0.27526
20:36:50|0.27526
20:36:51|0.27526
20:36:52|0.27526
20:36:53|0.27517
20:36:54|0.27517
20:36:55|0.27517
20:36:56|0.27517
20:36:57|0.27517
20:36:59|0.27517
20:36:59|0.27517
20:37:00|0.27517
20:37:01|0.27517
20:37:02|0.27517
20:37:04|0.27517
20:37:05|0.27517
20:37:05|0.27517
20:37:07|0.27517
20:37:07|0.27517
20:37:08|0.27517
20:37:10|0.27517
20:37:11|0.27517
20:37:12|0.27517
20:37:13|0.27517
20:37:13|0.27517
20:37:14|0.27517
20:37:15|0.27517
20:37:17|0.27517
20:37:18|0.27517
20:37:18|0.27517
20:37:19|0.27517
20:37:20|0.27536
20:37:22|0.27527
20:37:23|0.27527
20:37:23|0.27527
20:37:25|0.27527
20:37:26|0.27527
20:37:27|0.27527
20:37:28|0.27527
20:37:28|0.27517
20:37:30|0.27517
20:37:31|0.27517
20:37:32|0.27517
20:37:33|0.27517
20:37:34|0.27517
20:37:36|0.27517
20:37:37|0.27517
20:37:37|0.27517
20:37:39|0.27517
20:37:40|0.27517
20:37:40|0.27517
20:37:42|0.27517
20:37:43|0.27517
20:37:43|0.27556
20:37:45|0.27556
20:37:45|0.27558
20:37:46|0.27558
20:37:48|0.27545
20:37:49|0.27545
20:37:50|0.27536
20:37:51|0.27536
20:37:53|0.27536
20:37:53|0.27536
20:37:55|0.27536
20:37:55|0.27558
20:37:57|0.27558
20:37:58|0.27558
20:37:59|0.27558
20:38:00|0.27558
20:38:00|0.27558
20:38:01|0.27558
20:38:03|0.27558
20:38:04|0.27558
20:38:05|0.27558
20:38:05|0.27558
20:38:07|0.27554
20:38:08|0.27554
20:38:09|0.27554
20:38:10|0.27554
20:38:11|0.27554
20:38:12|0.27554
20:38:13|0.27554
20:38:14|0.27542
20:38:15|0.27542
20:38:16|0.27537
20:38:17|0.27537
20:38:18|0.27537
20:38:19|0.27537
20:38:20|0.27537
20:38:21|0.27537
20:38:22|0.27537
20:38:23|0.27537
20:38:24|0.27537
20:38:25|0.27537
20:38:26|0.27537
20:38:27|0.27537
20:38:28|0.27537
20:38:29|0.27537
20:38:30|0.27537
20:38:31|0.27554
20:38:32|0.27554
20:38:33|0.27554
20:38:34|0.27545
20:38:35|0.27545
20:38:37|0.27545
20:38:38|0.27545
20:38:39|0.27545
20:38:41|0.27545
20:38:41|0.27545
20:38:42|0.27545
20:38:43|0.27545
20:38:45|0.27536
20:38:46|0.27536
20:38:47|0.27536
20:38:48|0.27536
20:38:49|0.27536
20:38:50|0.27533
20:38:51|0.27533
20:38:52|0.27523
20:38:54|0.27515
20:38:54|0.27515
20:38:56|0.27515
20:38:56|0.27515
20:38:58|0.27536
20:38:58|0.27536
20:38:59|0.27536
20:39:01|0.27536
20:39:01|0.27536
20:39:03|0.27536
20:39:03|0.27536
20:39:04|0.27536
20:39:06|0.27536
20:39:07|0.27534
20:39:07|0.27534
20:39:08|0.27526
20:39:10|0.27526
20:39:10|0.27526
20:39:11|0.27526
20:39:12|0.27526
20:39:13|0.27526
20:39:14|0.27526
20:39:16|0.27526
20:39:16|0.27545
20:39:17|0.27545
20:39:18|0.27537
20:39:19|0.27537
20:39:20|0.27537
20:39:21|0.27537
20:39:22|0.27537
20:39:23|0.27537
20:39:24|0.27537
20:39:25|0.27537
20:39:26|0.27537
20:39:28|0.27537
20:39:29|0.27537
20:39:29|0.27537
20:39:30|0.27537
20:39:32|0.27537
20:39:32|0.27537
20:39:33|0.27537
20:39:34|0.27537
20:39:35|0.27537
20:39:36|0.27537
20:39:38|0.27537
20:39:39|0.27537
20:39:41|0.27537
20:39:42|0.27537
20:39:43|0.27537
20:39:44|0.27517
20:39:45|0.27517
20:39:46|0.27517
20:39:47|0.27517
20:39:48|0.27517
20:39:49|0.27517
20:39:50|0.27517
20:39:50|0.27517
20:39:52|0.27517
20:39:53|0.27517
20:39:54|0.27517
20:39:55|0.27517
20:39:56|0.27517
20:39:57|0.27517
20:39:58|0.27517
20:39:59|0.27517
20:40:00|0.27527
20:40:01|0.27527
20:40:02|0.27527
20:40:03|0.27527
20:40:04|0.27527
20:40:05|0.27527
20:40:06|0.27527
20:40:07|0.27527
20:40:08|0.27527
20:40:09|0.27527
20:40:10|0.27527
20:40:11|0.27527
20:40:12|0.27527
20:40:13|0.27527
20:40:14|0.27527
20:40:15|0.27527
20:40:16|0.27527
20:40:17|0.27527
20:40:18|0.27527
20:40:19|0.27527
20:40:20|0.2752
20:40:21|0.2752
20:40:22|0.2752
20:40:23|0.2752
20:40:24|0.2752
20:40:25|0.2752
20:40:26|0.2752
20:40:27|0.2752
20:40:28|0.2752
20:40:29|0.2752
20:40:30|0.2752
20:40:31|0.2752
20:40:32|0.2752
20:40:33|0.2752
20:40:34|0.2752
20:40:35|0.2752
20:40:36|0.27482
20:40:37|0.27482
20:40:39|0.27482
20:40:40|0.27482
20:40:41|0.27482
20:40:41|0.27482
20:40:43|0.27482
20:40:44|0.27475
20:40:45|0.27475
20:40:46|0.27447
20:40:47|0.27447
20:40:48|0.27447
20:40:49|0.27447
20:40:50|0.27447
20:40:51|0.27466
20:40:52|0.27466
20:40:53|0.27466
20:40:54|0.27466
20:40:55|0.27466
20:40:56|0.27466
20:40:57|0.27466
20:40:58|0.27517
20:40:59|0.27517
20:41:00|0.27517
20:41:01|0.27517
20:41:02|0.27517
20:41:03|0.27517
20:41:04|0.27517
20:41:05|0.27517
20:41:06|0.27517
20:41:07|0.27517
20:41:08|0.27517
20:41:09|0.27517
20:41:10|0.27517
20:41:11|0.27517
20:41:12|0.27517
20:41:13|0.27517
20:41:14|0.2751
20:41:16|0.2751
20:41:16|0.2751
20:41:17|0.2751
20:41:18|0.27486
20:41:19|0.27486
20:41:20|0.27486
20:41:21|0.27486
20:41:22|0.27486
20:41:23|0.2746
20:41:24|0.2746
20:41:25|0.2746
20:41:26|0.2746
20:41:28|0.2746
20:41:28|0.2746
20:41:29|0.2746
20:41:30|0.2746
20:41:31|0.2746
20:41:32|0.2746
20:41:34|0.27449
20:41:34|0.27439
20:41:35|0.27432
20:41:36|0.27419
20:41:37|0.27385
20:41:39|0.27385
20:41:40|0.27385
20:41:41|0.27385
20:41:41|0.27385
20:41:43|0.27385
20:41:44|0.2738
20:41:45|0.2738
20:41:46|0.2738
20:41:47|0.2738
20:41:48|0.2738
20:41:49|0.2738
20:41:50|0.2738
20:41:51|0.2738
20:41:52|0.2738
20:41:54|0.2738
20:41:55|0.2738
20:41:56|0.27376
20:41:57|0.27376
20:41:57|0.27376
20:41:59|0.27376
20:41:59|0.27376
20:42:00|0.27376
20:42:01|0.2736
20:42:02|0.2736
20:42:04|0.2736
20:42:05|0.27347
20:42:06|0.27347
20:42:07|0.27347
20:42:08|0.27347
20:42:09|0.27349
20:42:10|0.27349
20:42:11|0.27349
20:42:12|0.27349
20:42:13|0.27349
20:42:14|0.27349
20:42:15|0.27349
20:42:16|0.27349
20:42:17|0.2733
20:42:18|0.2733
20:42:19|0.2733
20:42:20|0.2733
20:42:22|0.2733
20:42:23|0.2733
20:42:23|0.2733
20:42:24|0.2733
20:42:25|0.2733
20:42:26|0.2733
20:42:27|0.2734
20:42:29|0.2736
20:42:30|0.2736
20:42:30|0.2736
20:42:31|0.2736
20:42:33|0.2736
20:42:34|0.2736
20:42:34|0.2736
20:42:36|0.2736
20:42:37|0.2736
20:42:37|0.2736
20:42:38|0.2736
20:42:39|0.2736
20:42:41|0.2733
20:42:42|0.2733
20:42:43|0.27306
20:42:45|0.27295
20:42:45|0.27302
20:42:47|0.2727
20:42:48|0.2727
20:42:49|0.2727
20:42:50|0.2727
20:42:51|0.27344
20:42:52|0.27398
20:42:53|0.27398
20:42:54|0.27466
20:42:55|0.2748
20:42:56|0.275
20:42:57|0.27552
20:42:58|0.27567
20:42:59|0.2759
20:43:00|0.27501
20:43:01|0.27616
20:43:01|0.27616
20:43:03|0.27568
20:43:04|0.27562
20:43:05|0.27532
20:43:05|0.27546
20:43:07|0.27546
20:43:07|0.27587
20:43:08|0.27588
20:43:10|0.27593
20:43:11|0.27655
20:43:12|0.27622
20:43:13|0.27622
20:43:14|0.2767
20:43:15|0.2768
20:43:16|0.27667
20:43:17|0.27708
20:43:18|0.27655
20:43:19|0.27709
20:43:20|0.27703
20:43:21|0.27683
20:43:22|0.2769
20:43:23|0.27687
20:43:24|0.27652
20:43:25|0.27618
20:43:26|0.27618
20:43:27|0.27659
20:43:28|0.27646
20:43:29|0.27646
20:43:30|0.27646
20:43:31|0.27629
20:43:32|0.27655
20:43:33|0.27646
20:43:35|0.27657
20:43:35|0.27713
20:43:36|0.27731
20:43:37|0.27714
20:43:38|0.27709
20:43:39|0.27694
20:43:41|0.27704
20:43:42|0.27703
20:43:44|0.2772
20:43:45|0.27703
20:43:45|0.27703
20:43:47|0.27724
20:43:47|0.27686
20:43:49|0.27676
20:43:50|0.27658
20:43:51|0.27626
20:43:53|0.276
20:43:53|0.27599
20:43:54|0.27569
20:43:55|0.27558
20:43:56|0.27536
20:43:58|0.275
20:43:58|0.27539
20:43:59|0.27553
20:44:01|0.27568
20:44:02|0.27559
20:44:03|0.2758
20:44:04|0.2758
20:44:05|0.2758
20:44:06|0.27626
20:44:06|0.27663
20:44:07|0.27642
20:44:09|0.276
20:44:10|0.27594
20:44:11|0.27596
20:44:12|0.27594
20:44:13|0.27613
20:44:14|0.27613
20:44:15|0.27598
20:44:15|0.27598
20:44:17|0.27598
20:44:17|0.27598
20:44:18|0.2755
20:44:20|0.2755
20:44:21|0.2755
20:44:21|0.2755
20:44:23|0.27575
20:44:24|0.27575
20:44:24|0.27575
20:44:25|0.27575
20:44:27|0.27516
20:44:28|0.27528
20:44:29|0.27543
20:44:30|0.27543
20:44:30|0.27543
20:44:32|0.27517
20:44:33|0.27483
20:44:33|0.27483
20:44:35|0.27507
20:44:36|0.27515
20:44:37|0.27534
20:44:38|0.2753
20:44:39|0.2753
20:44:40|0.2753
20:44:41|0.275
20:44:42|0.275
20:44:43|0.27459
20:44:44|0.27458
20:44:45|0.27458
20:44:46|0.27439
20:44:47|0.27391
20:44:48|0.2731
20:44:50|0.27341
20:44:51|0.27408
20:44:52|0.27393
20:44:53|0.27375
20:44:54|0.27443
20:44:55|0.27459
20:44:56|0.27458
20:44:57|0.27479
20:44:58|0.27481
20:44:59|0.27481
20:45:00|0.27481
20:45:01|0.27454
20:45:02|0.27434
20:45:03|0.2742
20:45:04|0.274
20:45:05|0.274
20:45:06|0.274
20:45:07|0.274
20:45:08|0.27405
20:45:09|0.27437
20:45:10|0.27467
20:45:11|0.27467
20:45:12|0.27467
20:45:13|0.27479
20:45:14|0.27503
20:45:15|0.27503
20:45:16|0.27503
20:45:17|0.27503
20:45:18|0.27503
20:45:19|0.27503
20:45:21|0.27473
20:45:21|0.27442
20:45:22|0.2742
20:45:24|0.2736
20:45:24|0.27406
20:45:25|0.27406
20:45:26|0.27406
20:45:28|0.2736
20:45:29|0.27373
20:45:30|0.27399
20:45:31|0.27399
20:45:32|0.27399
20:45:33|0.27399
20:45:34|0.27379
20:45:35|0.27405
20:45:36|0.27421
20:45:36|0.27432
20:45:38|0.27432
20:45:38|0.27432
20:45:40|0.27432
20:45:41|0.27432
20:45:41|0.27458
20:45:44|0.27458
20:45:45|0.27458
20:45:46|0.27458
20:45:47|0.27458
20:45:48|0.27482
20:45:50|0.27487
20:45:50|0.27558
20:45:51|0.27569
20:45:52|0.27569
20:45:54|0.27586
20:45:55|0.27599
20:45:55|0.27599
20:45:57|0.27599
20:45:57|0.27599
20:45:58|0.27599
20:46:00|0.27599
20:46:01|0.27599
20:46:02|0.27618
20:46:02|0.27643
20:46:04|0.276
20:46:05|0.27583
20:46:05|0.27583
20:46:07|0.27571
20:46:08|0.27571
20:46:09|0.27571
20:46:10|0.27571
20:46:11|0.27571
20:46:11|0.27571
20:46:13|0.27571
20:46:14|0.27571
20:46:15|0.27571
20:46:16|0.27642
20:46:17|0.27639
20:46:18|0.27646
20:46:19|0.27646
20:46:20|0.27646
20:46:21|0.27646
20:46:22|0.27656
20:46:23|0.27656
20:46:24|0.27656
20:46:25|0.27656
20:46:26|0.27656
20:46:27|0.27656
20:46:28|0.27656
20:46:29|0.27617
20:46:30|0.27617
20:46:31|0.27617
20:46:32|0.27617
20:46:33|0.27617
20:46:34|0.276
20:46:35|0.276
20:46:36|0.276
20:46:37|0.27603
20:46:38|0.27603
20:46:39|0.27603
20:46:40|0.27603
20:46:41|0.27603
20:46:42|0.27603
20:46:44|0.27658
20:46:44|0.27668
20:46:46|0.2769
20:46:47|0.27698
20:46:48|0.27687
20:46:48|0.27687
20:46:50|0.27702
20:46:51|0.27704
20:46:52|0.2772
20:46:57|0.27729
20:46:58|0.27705
20:46:59|0.27697
20:47:01|0.27708
20:47:02|0.27712
20:47:03|0.27728
20:47:03|0.27728
20:47:05|0.27713
20:47:06|0.27713
20:47:06|0.27713
20:47:07|0.27713
20:47:09|0.27727
20:47:10|0.27768
20:47:11|0.2777
20:47:11|0.2777
20:47:13|0.27777
20:47:14|0.27798
20:47:14|0.27807
20:47:16|0.27777
20:47:16|0.27778
20:47:18|0.27778
20:47:18|0.27777
20:47:19|0.27759
20:47:20|0.27759
20:47:22|0.27759
20:47:22|0.27759
20:47:23|0.27801
20:47:25|0.27802
20:47:25|0.27817
20:47:27|0.27807
20:47:27|0.27807
20:47:28|0.27807
20:47:30|0.27815
20:47:30|0.27793
20:47:32|0.27795
20:47:33|0.27802
20:47:34|0.27802
20:47:35|0.27802
20:47:36|0.27802
20:47:37|0.27802
20:47:37|0.278
20:47:39|0.27801
20:47:40|0.27801
20:47:40|0.27802
20:47:41|0.27817
20:47:43|0.27821
20:47:44|0.27775
20:47:46|0.27814
20:47:47|0.27814
20:47:47|0.27788
20:47:48|0.27788
20:47:50|0.27788
20:47:51|0.2782
20:47:51|0.278
20:47:53|0.278
20:47:53|0.278
20:47:54|0.278
20:47:55|0.278
20:47:57|0.278
20:47:57|0.27822
20:47:59|0.27822
20:48:00|0.27818
20:48:00|0.27799
20:48:02|0.27799
20:48:03|0.27796
20:48:03|0.27796
20:48:04|0.27796
20:48:05|0.27827
20:48:06|0.2785
20:48:07|0.2785
20:48:09|0.2785
20:48:10|0.2785
20:48:11|0.2785
20:48:12|0.2785
20:48:13|0.2785
20:48:13|0.2785
20:48:15|0.2785
20:48:16|0.27844
20:48:17|0.27844
20:48:17|0.27844
20:48:19|0.27844
20:48:25|0.27842
20:48:26|0.27796
20:48:27|0.27784
20:48:28|0.27784
20:48:29|0.27782
20:48:30|0.27789
20:48:31|0.27789
20:48:32|0.27789
20:48:33|0.27826
20:48:34|0.27846
20:48:35|0.27852
20:48:36|0.27852
20:48:37|0.27852
20:48:38|0.27856
20:48:39|0.27856
20:48:40|0.27856
20:48:41|0.27856
20:48:42|0.27856
20:48:43|0.2786
20:48:44|0.2786
20:48:45|0.2786
20:48:47|0.27844
20:48:47|0.27844
20:48:49|0.27844
20:48:50|0.27836
20:48:51|0.27836
20:48:52|0.27855
20:48:53|0.27855
20:48:55|0.27855
20:48:56|0.27855
20:48:57|0.27855
20:48:57|0.27855
20:48:58|0.2786
20:48:59|0.2786
20:49:00|0.27847
20:49:01|0.27847
20:49:02|0.27847
20:49:03|0.27847
20:49:04|0.27882
20:49:06|0.2789
20:49:07|0.2789
20:49:07|0.2789
20:49:09|0.2789
20:49:09|0.2789
20:49:10|0.2789
20:49:11|0.27867
20:49:13|0.2783
20:49:13|0.2783
20:49:14|0.2783
20:49:15|0.2783
20:49:16|0.2783
20:49:17|0.27854
20:49:19|0.27854
20:49:20|0.27854
20:49:21|0.27827
20:49:21|0.27827
20:49:23|0.27761
20:49:24|0.27753
20:49:25|0.27753
20:49:25|0.27783
20:49:27|0.27784
20:49:28|0.27784
20:49:28|0.27792
20:49:29|0.27792
20:49:31|0.27792
20:49:32|0.27792
20:49:32|0.27792
20:49:34|0.27792
20:49:35|0.27792
20:49:36|0.27792
20:49:37|0.27778
20:49:38|0.27778
20:49:38|0.27778
20:49:40|0.27778
20:49:40|0.27781
20:49:42|0.27781
20:49:42|0.27781
20:49:43|0.27781
20:49:44|0.27781
20:49:46|0.27781
20:49:48|0.27781
20:49:48|0.27781
20:49:50|0.27754
20:49:51|0.27753
20:49:52|0.27752
20:49:53|0.27752
20:49:54|0.27749
20:49:55|0.27746
20:49:56|0.27746
20:49:57|0.27746
20:49:58|0.27746
20:49:59|0.27746
20:50:00|0.27746
20:50:01|0.27746
20:50:02|0.27746
20:50:04|0.2773
20:50:05|0.2773
20:50:05|0.2773
20:50:06|0.2773
20:50:08|0.2773
20:50:08|0.2773
20:50:09|0.2773
20:50:10|0.27729
20:50:11|0.2774
20:50:12|0.2774
20:50:13|0.2774
20:50:14|0.2774
20:50:16|0.27725
20:50:16|0.27725
20:50:17|0.27725
20:50:18|0.27725
20:50:19|0.27725
20:50:21|0.27725
20:50:21|0.2772
20:50:22|0.2772
20:50:23|0.2772
20:50:24|0.2772
20:50:26|0.27711
20:50:27|0.27711
20:50:27|0.27666
20:50:28|0.27658
20:50:29|0.27658
20:50:31|0.27659
20:50:31|0.27659
20:50:32|0.27659
20:50:34|0.27664
20:50:35|0.27664
20:50:36|0.27664
20:50:37|0.27641
20:50:38|0.27641
20:50:39|0.27641
20:50:40|0.27641
20:50:41|0.27641
20:50:42|0.27641
20:50:43|0.27641
20:50:44|0.27641
20:50:45|0.27641
20:50:46|0.27641
20:50:47|0.27652
20:50:48|0.27652
20:50:49|0.27652
20:50:50|0.27617
20:50:51|0.27601
20:50:52|0.27601
20:50:53|0.27612
20:50:54|0.27612
20:50:55|0.27633
20:50:57|0.27633
20:50:58|0.27633
20:50:58|0.27633
20:51:00|0.27599
20:51:00|0.27599
20:51:02|0.27599
20:51:03|0.27597
20:51:03|0.27631
20:51:04|0.27631
20:51:06|0.27625
20:51:06|0.27602
20:51:08|0.27602
20:51:08|0.27602
20:51:09|0.27602
20:51:10|0.27602
20:51:12|0.27608
20:51:12|0.27608
20:51:13|0.27623
20:51:15|0.27623
20:51:15|0.27641
20:51:16|0.27669
20:51:17|0.27669
20:51:18|0.27675
20:51:20|0.27675
20:51:20|0.27675
20:51:21|0.27675
20:51:22|0.27675
20:51:24|0.27675
20:51:25|0.27675
20:51:25|0.27675
20:51:26|0.27675
20:51:28|0.27693
20:51:28|0.27693
20:51:29|0.27711
20:51:31|0.27711
20:51:31|0.27711
20:51:33|0.27711
20:51:34|0.27713
20:51:34|0.2772
20:51:36|0.2772
20:51:37|0.2772
20:51:37|0.2772
20:51:38|0.2772
20:51:39|0.2772
20:51:40|0.2772
20:51:41|0.2772
20:51:42|0.2772
20:51:43|0.2772
20:51:44|0.2772
20:51:46|0.27711
20:51:47|0.27711
20:51:47|0.27711
20:51:49|0.27711
20:51:50|0.27711
20:51:52|0.27746
20:51:53|0.27768
20:51:55|0.27788
20:51:56|0.27788
20:51:57|0.27788
20:51:58|0.27798
20:51:59|0.27798
20:51:59|0.27798
20:52:00|0.27808
20:52:02|0.27808
20:52:02|0.27808
20:52:04|0.27808
20:52:05|0.27808
20:52:06|0.27808
20:52:07|0.27808
20:52:07|0.27808
20:52:09|0.27808
20:52:10|0.27808
20:52:11|0.27808
20:52:12|0.27808
20:52:13|0.2782
20:52:14|0.27816
20:52:15|0.27816
20:52:16|0.2784
20:52:17|0.2784
20:52:18|0.2784
20:52:19|0.27847
20:52:20|0.27847
20:52:21|0.27852
20:52:22|0.27852
20:52:23|0.27852
20:52:24|0.27884
20:52:25|0.27884
20:52:26|0.27884
20:52:27|0.27884
20:52:28|0.27884
20:52:29|0.27884
20:52:30|0.27884
20:52:31|0.27884
20:52:32|0.27884
20:52:33|0.27884
20:52:34|0.27884
20:52:35|0.27868
20:52:36|0.27868
20:52:37|0.27856
20:52:38|0.27856
20:52:39|0.27851
20:52:40|0.27833
20:52:41|0.27833
20:52:43|0.27833
20:52:43|0.27833
20:52:44|0.27836
20:52:45|0.27836
20:52:46|0.27833
20:52:48|0.27833
20:52:48|0.27809
20:52:50|0.27809
20:52:52|0.27809
20:52:53|0.27809
20:52:53|0.27809
20:52:55|0.27798
20:52:56|0.27798
20:52:56|0.27798
20:52:58|0.27798
20:52:59|0.27798
20:53:00|0.27798
20:53:00|0.27798
20:53:02|0.27808
20:53:03|0.27808
20:53:03|0.27808
20:53:05|0.27808
20:53:06|0.27808
20:53:06|0.27833
20:53:07|0.27833
20:53:09|0.27833
20:53:10|0.27833
20:53:10|0.27833
20:53:11|0.27833
20:53:12|0.27833
20:53:13|0.27833
20:53:14|0.27833
20:53:15|0.27833
20:53:17|0.27833
20:53:17|0.27833
20:53:18|0.27833
20:53:19|0.27833
20:53:20|0.27833
20:53:22|0.27833
20:53:23|0.27833
20:53:24|0.2781
20:53:24|0.2781
20:53:25|0.2781
20:53:26|0.2781
20:53:27|0.2781
20:53:29|0.27798
20:53:29|0.27817
20:53:30|0.27817
20:53:32|0.27807
20:53:33|0.27807
20:53:33|0.27807
20:53:35|0.27807
20:53:35|0.27807
20:53:36|0.27824
20:53:37|0.27824
20:53:39|0.27824
20:53:40|0.27824
20:53:41|0.27824
20:53:42|0.27824
20:53:43|0.27824
20:53:44|0.27824
20:53:45|0.27821
20:53:45|0.27821
20:53:47|0.27821
20:53:48|0.27848
20:53:49|0.27848
20:53:50|0.27848
20:53:52|0.27848
20:53:53|0.27848
20:53:53|0.27848
20:53:54|0.27848
20:53:56|0.27825
20:53:57|0.27798
20:53:57|0.27732
20:53:58|0.27711
20:54:00|0.27706
20:54:01|0.27733
20:54:02|0.2776
20:54:02|0.27728
20:54:04|0.27715
20:54:05|0.27715
20:54:05|0.2771
20:54:07|0.27711
20:54:08|0.27711
20:54:08|0.27733
20:54:10|0.27733
20:54:10|0.27733
20:54:12|0.27707
20:54:13|0.27721
20:54:14|0.27721
20:54:15|0.27699
20:54:16|0.27699
20:54:16|0.27699
20:54:18|0.27699
20:54:19|0.27699
20:54:20|0.27702
20:54:21|0.27702
20:54:22|0.27673
20:54:23|0.27658
20:54:24|0.27658
20:54:25|0.27658
20:54:26|0.27658
20:54:27|0.27653
20:54:27|0.27704
20:54:29|0.27704
20:54:30|0.27704
20:54:31|0.27704
20:54:32|0.27746
20:54:33|0.27746
20:54:33|0.27746
20:54:35|0.27746
20:54:36|0.27759
20:54:37|0.27759
20:54:38|0.27759
20:54:38|0.27759
20:54:39|0.27759
20:54:41|0.27759
20:54:42|0.27759
20:54:43|0.27759
20:54:43|0.27759
20:54:45|0.27759
20:54:46|0.27759
20:54:47|0.27768
20:54:48|0.27768
20:54:49|0.27768
20:54:50|0.27793
20:54:51|0.27793
20:54:53|0.27793
20:54:54|0.27793
20:54:54|0.27793
20:54:56|0.27793
20:54:56|0.27793
20:54:58|0.27793
20:54:59|0.27767
20:55:00|0.27767
20:55:00|0.27767
20:55:02|0.27767
20:55:03|0.27767
20:55:04|0.27767
20:55:05|0.27767
20:55:05|0.27767
20:55:07|0.27767
20:55:07|0.27814
20:55:08|0.27814
20:55:10|0.27814
20:55:10|0.27814
20:55:12|0.27814
20:55:13|0.27814
20:55:14|0.27814
20:55:15|0.27754
20:55:16|0.27754
20:55:17|0.27745
20:55:18|0.27745
20:55:19|0.27745
20:55:20|0.27745
20:55:21|0.27745
20:55:22|0.27732
20:55:23|0.27732
20:55:24|0.27732
20:55:25|0.27732
20:55:26|0.27685
20:55:27|0.27678
20:55:28|0.27678
20:55:29|0.27695
20:55:30|0.27695
20:55:31|0.27695
20:55:32|0.27695
20:55:33|0.27695
20:55:34|0.27695
20:55:35|0.27727
20:55:36|0.27727
20:55:37|0.27727
20:55:38|0.2773
20:55:39|0.2773
20:55:40|0.2773
20:55:41|0.27732
20:55:42|0.27732
20:55:44|0.27732
20:55:45|0.27732
20:55:45|0.27756
20:55:46|0.27756
20:55:47|0.27756
20:55:48|0.27756
20:55:49|0.27756
20:55:50|0.27756
20:55:52|0.27756
20:55:53|0.27756
20:55:55|0.27756
20:55:56|0.27756
20:55:57|0.27756
20:55:58|0.27756
20:56:00|0.27756
20:56:00|0.27736
20:56:01|0.27736
20:56:02|0.27756
20:56:04|0.27756
20:56:05|0.27789
20:56:06|0.27789
20:56:07|0.27789
20:56:07|0.27789
20:56:08|0.27823
20:56:09|0.27823
20:56:10|0.27823
20:56:11|0.27823
20:56:13|0.27823
20:56:13|0.27788
20:56:14|0.27781
20:56:16|0.27777
20:56:17|0.27795
20:56:18|0.27795
20:56:18|0.27795
20:56:19|0.27795
20:56:20|0.27776
20:56:29|0.27756
20:56:30|0.27756
20:56:31|0.27756
20:56:31|0.27756
20:56:33|0.27756
20:56:34|0.27756
20:56:35|0.27756
20:56:36|0.27799
20:56:37|0.27804
20:56:38|0.27804
20:56:39|0.27825
20:56:40|0.27858
20:56:41|0.27886
20:56:42|0.27863
20:56:43|0.27884
20:56:44|0.27884
20:56:45|0.27853
20:56:46|0.27853
20:56:47|0.27853
20:56:48|0.27853
20:56:49|0.27853
20:56:50|0.27853
20:56:51|0.27853
20:56:52|0.27853
20:56:53|0.27853
20:56:55|0.27853
20:56:56|0.27853
20:56:56|0.27853
20:56:58|0.27864
20:57:00|0.27864
20:57:00|0.27864
20:57:02|0.27864
20:57:03|0.27832
20:57:04|0.27832
20:57:05|0.27863
20:57:07|0.27863
20:57:07|0.27863
20:57:09|0.27886
20:57:09|0.27886
20:57:10|0.27886
20:57:11|0.27886
20:57:12|0.27878
20:57:13|0.27878
20:57:15|0.27878
20:57:16|0.27878
20:57:16|0.27878
20:57:17|0.27893
20:57:18|0.27907
20:57:19|0.27935
20:57:20|0.27917
20:57:22|0.2792
20:57:22|0.27904
20:57:24|0.27894
20:57:24|0.27894
20:57:25|0.27894
20:57:27|0.27894
20:57:28|0.27894
20:57:29|0.27894
20:57:29|0.27893
20:57:30|0.27893
20:57:32|0.27893
20:57:32|0.27893
20:57:33|0.27893
20:57:35|0.27893
20:57:35|0.27893
20:57:37|0.27893
20:57:38|0.27937
20:57:38|0.27937
20:57:39|0.27937
20:57:41|0.27937
20:57:41|0.27937
20:57:43|0.27937
20:57:43|0.27953
20:57:45|0.27956
20:57:46|0.27972
20:57:46|0.27976
20:57:47|0.27976
20:57:48|0.27944
20:57:50|0.27944
20:57:51|0.27979
20:57:52|0.27979
20:57:52|0.27979
20:57:53|0.27979
20:57:55|0.27964
20:57:57|0.27995
20:57:58|0.27995
20:57:58|0.27995
20:57:59|0.27995
20:58:01|0.27997
20:58:02|0.27976
20:58:02|0.27976
20:58:04|0.28
20:58:04|0.28
20:58:06|0.27991
20:58:07|0.27991
20:58:08|0.2801
20:58:09|0.28011
20:58:11|0.28011
20:58:12|0.28002
20:58:13|0.28002
20:58:14|0.28002
20:58:15|0.28002
20:58:16|0.28002
20:58:17|0.28031
20:58:19|0.28041
20:58:20|0.28041
20:58:21|0.28041
20:58:21|0.28041
20:58:23|0.28041
20:58:24|0.28041
20:58:25|0.28041
20:58:26|0.28069
20:58:26|0.28037
20:58:28|0.28037
20:58:29|0.28037
20:58:30|0.28037
20:58:30|0.28037
20:58:32|0.28037
20:58:33|0.28061
20:58:33|0.28061
20:58:34|0.2808
20:58:36|0.2808
20:58:37|0.2808
20:58:38|0.28064
20:58:38|0.28064
20:58:39|0.2808
20:58:41|0.2808
20:58:41|0.2808
20:58:43|0.2808
20:58:44|0.2808
20:58:44|0.2808
20:58:46|0.2808
20:58:46|0.28077
20:58:48|0.28085
20:58:49|0.2809
20:58:50|0.281
20:58:51|0.281
20:58:52|0.28101
20:58:53|0.28085
20:58:54|0.28085
20:58:55|0.28085
20:58:57|0.281
20:58:58|0.281
20:58:59|0.281
20:59:00|0.281
20:59:01|0.281
20:59:02|0.281
20:59:03|0.281
20:59:04|0.2808
20:59:05|0.28049
20:59:06|0.28027
20:59:07|0.28027
20:59:08|0.28027
20:59:10|0.28021
20:59:10|0.28021
20:59:11|0.2802
20:59:13|0.28048
20:59:13|0.28048
20:59:14|0.28048
20:59:16|0.28063
20:59:17|0.28063
20:59:17|0.28063
20:59:18|0.28063
20:59:19|0.28094
20:59:20|0.28103
20:59:21|0.281
20:59:23|0.281
20:59:24|0.281
20:59:24|0.2809
20:59:25|0.2809
20:59:26|0.2809
20:59:27|0.2809
20:59:28|0.2809
20:59:30|0.28071
20:59:31|0.28071
20:59:31|0.28089
20:59:33|0.28091
20:59:33|0.28091
20:59:34|0.28098
20:59:35|0.28098
20:59:36|0.28098
20:59:37|0.28092
20:59:38|0.28092
20:59:39|0.281
20:59:41|0.2809
20:59:41|0.2809
20:59:42|0.28087
20:59:44|0.28056
20:59:45|0.28056
20:59:45|0.28056
20:59:46|0.28056
20:59:48|0.28064
20:59:49|0.28064
20:59:50|0.28064
20:59:50|0.28064
20:59:52|0.28076
20:59:52|0.28076
20:59:53|0.28056
20:59:54|0.28087
20:59:56|0.28087
20:59:57|0.28056
20:59:59|0.28056
20:59:59|0.28056
21:00:01|0.28056
21:00:01|0.28056
21:00:03|0.28082
21:00:04|0.28082
21:00:04|0.2805
21:00:06|0.2805
21:00:07|0.2805
21:00:08|0.2805
21:00:09|0.2805
21:00:09|0.2805
21:00:11|0.28053
21:00:12|0.28056
21:00:12|0.28056
21:00:15|0.28103
21:00:16|0.28104
21:00:16|0.28104
21:00:18|0.28104
21:00:19|0.28104
21:00:19|0.28104
21:00:21|0.28082
21:00:21|0.28077
21:00:22|0.28118
21:00:24|0.2812
21:00:25|0.2812
21:00:26|0.2812
21:00:26|0.28118
21:00:27|0.28118
21:00:28|0.2813
21:00:30|0.2813
21:00:31|0.28125
21:00:32|0.28125
21:00:32|0.28125
21:00:34|0.28125
21:00:35|0.28126
21:00:36|0.28126
21:00:36|0.28126
21:00:37|0.28126
21:00:39|0.28126
21:00:40|0.28126
21:00:40|0.28126
21:00:41|0.28125
21:00:42|0.28125
21:00:44|0.28133
21:00:45|0.28133
21:00:46|0.28134
21:00:47|0.28136
21:00:48|0.28136
21:00:48|0.28136
21:00:50|0.28142
21:00:51|0.28142
21:00:52|0.28142
21:00:53|0.281
21:00:53|0.281
21:00:55|0.2809
21:00:55|0.2809
21:00:57|0.2809
21:00:58|0.28093
21:00:58|0.28092
21:01:01|0.28077
21:01:02|0.28086
21:01:03|0.28086
21:01:04|0.28086
21:01:05|0.28063
21:01:06|0.28063
21:01:07|0.28063
21:01:08|0.28091
21:01:09|0.28091
21:01:10|0.28097
21:01:11|0.28097
21:01:12|0.2811
21:01:13|0.2811
21:01:14|0.2811
21:01:15|0.2811
21:01:16|0.2811
21:01:17|0.2811
21:01:18|0.2811
21:01:19|0.28144
21:01:20|0.28144
21:01:21|0.28148
21:01:22|0.28148
21:01:23|0.28148
21:01:24|0.28148
21:01:25|0.28148
21:01:26|0.28135
21:01:27|0.28135
21:01:28|0.28135
21:01:30|0.28135
21:01:30|0.28135
21:01:31|0.28123
21:01:32|0.28123
21:01:33|0.28123
21:01:35|0.28139
21:01:35|0.28139
21:01:36|0.28139
21:01:37|0.28139
21:01:38|0.28139
21:01:40|0.28139
21:01:41|0.28118
21:01:41|0.28118
21:01:42|0.28149
21:01:43|0.28149
21:01:44|0.28149
21:01:46|0.28167
21:01:46|0.28167
21:01:48|0.28187
21:01:48|0.28186
21:01:49|0.28171
21:01:50|0.28171
21:01:51|0.28137
21:01:52|0.28137
21:01:54|0.28137
21:01:54|0.28137
21:01:55|0.28137
21:01:56|0.28137
21:01:57|0.28135
21:01:59|0.28135
21:02:01|0.28135
21:02:01|0.28136
21:02:02|0.28136
21:02:04|0.28136
21:02:05|0.28136
21:02:06|0.28136
21:02:07|0.28136
21:02:08|0.28136
21:02:09|0.28137
21:02:10|0.28137
21:02:11|0.28137
21:02:12|0.28137
21:02:12|0.28137
21:02:14|0.28167
21:02:14|0.28167
21:02:16|0.28137
21:02:17|0.28137
21:02:18|0.28137
21:02:19|0.28137
21:02:19|0.28137
21:02:21|0.28164
21:02:22|0.28164
21:02:23|0.28161
21:02:24|0.2816
21:02:25|0.2816
21:02:25|0.2816
21:02:27|0.2816
21:02:28|0.28148
21:02:28|0.28183
21:02:30|0.28183
21:02:31|0.28183
21:02:32|0.28157
21:02:33|0.28157
21:02:34|0.28157
21:02:35|0.28157
21:02:36|0.28179
21:02:37|0.28179
21:02:38|0.28202
21:02:39|0.28202
21:02:40|0.28196
21:02:41|0.2821
21:02:42|0.2821
21:02:43|0.28215
21:02:44|0.28215
21:02:45|0.28215
21:02:46|0.28215
21:02:47|0.2821
21:02:48|0.2821
21:02:49|0.28213
21:02:50|0.28229
21:02:51|0.28229
21:02:52|0.28227
21:02:53|0.28227
21:02:55|0.28226
21:02:55|0.28226
21:02:56|0.28238
21:02:57|0.2825
21:02:58|0.2825
21:03:00|0.28252
21:03:01|0.28252
21:03:03|0.28242
21:03:03|0.28226
21:03:05|0.28226
21:03:05|0.2824
21:03:07|0.2824
21:03:07|0.2824
21:03:08|0.28236
21:03:09|0.28236
21:03:11|0.28226
21:03:11|0.28237
21:03:12|0.282
21:03:14|0.28201
21:03:14|0.28192
21:03:15|0.28201
21:03:16|0.28201
21:03:18|0.28201
21:03:19|0.28155
21:03:19|0.28205
21:03:21|0.28205
21:03:22|0.28223
21:03:22|0.28223
21:03:24|0.28223
21:03:24|0.28223
21:03:26|0.28185
21:03:26|0.28185
21:03:27|0.28183
21:03:28|0.28223
21:03:29|0.28223
21:03:30|0.28223
21:03:31|0.28199
21:03:32|0.28199
21:03:34|0.28199
21:03:35|0.28169
21:03:35|0.28139
21:03:36|0.28139
21:03:37|0.28139
21:03:38|0.28139
21:03:40|0.28139
21:03:40|0.28139
21:03:41|0.28099
21:03:43|0.2808
21:03:44|0.28097
21:03:46|0.28097
21:03:46|0.28097
21:03:48|0.28097
21:03:49|0.28097
21:03:49|0.28055
21:03:50|0.28055
21:03:51|0.28055
21:03:52|0.2804
21:03:54|0.28048
21:03:54|0.28048
21:03:55|0.28048
21:03:56|0.28
21:03:57|0.28023
21:03:58|0.28027
21:04:00|0.28027
21:04:01|0.28027
21:04:02|0.28055
21:04:03|0.28055
21:04:04|0.28091
21:04:05|0.28091
21:04:05|0.28096
21:04:07|0.28096
21:04:08|0.28096
21:04:09|0.28094
21:04:10|0.28094
21:04:11|0.28094
21:04:12|0.28094
21:04:13|0.28094
21:04:14|0.28094
21:04:15|0.28094
21:04:16|0.28094
21:04:17|0.28094
21:04:18|0.28087
21:04:19|0.28087
21:04:20|0.2811
21:04:21|0.28124
21:04:22|0.28124
21:04:23|0.28142
21:04:24|0.28151
21:04:25|0.28106
21:04:26|0.28106
21:04:27|0.28106
21:04:28|0.28124
21:04:29|0.28124
21:04:30|0.28124
21:04:31|0.28124
21:04:32|0.28096
21:04:33|0.28096
21:04:34|0.28117
21:04:35|0.28123
21:04:36|0.28123
21:04:37|0.28123
21:04:38|0.28162
21:04:39|0.28162
21:04:40|0.28162
21:04:41|0.28162
21:04:42|0.28127
21:04:43|0.28127
21:04:44|0.28148
21:04:46|0.28148
21:04:47|0.28146
21:04:47|0.28146
21:04:49|0.28123
21:04:50|0.28123
21:04:50|0.28123
21:04:52|0.28123
21:04:53|0.28158
21:04:54|0.28158
21:04:55|0.28158
21:04:55|0.28165
21:04:57|0.28165
21:04:59|0.28184
21:05:00|0.28184
21:05:00|0.28184
21:05:02|0.28184
21:05:03|0.28193
21:05:04|0.28203
21:05:05|0.28203
21:05:06|0.28255
21:05:07|0.28255
21:05:08|0.28255
21:05:09|0.28255
21:05:10|0.28255
21:05:11|0.28241
21:05:12|0.28241
21:05:13|0.28241
21:05:14|0.28241
21:05:15|0.28241
21:05:16|0.28241
21:05:17|0.28247
21:05:18|0.28247
21:05:19|0.28232
21:05:20|0.28232
21:05:21|0.28232
21:05:22|0.28232
21:05:23|0.28232
21:05:24|0.28232
21:05:25|0.28232
21:05:26|0.28235
21:05:27|0.28235
21:05:28|0.28235
21:05:29|0.28235
21:05:30|0.28235
21:05:31|0.28235
21:05:32|0.28235
21:05:33|0.28243
21:05:34|0.28243
21:05:35|0.28243
21:05:36|0.28243
21:05:38|0.28243
21:05:38|0.28243
21:05:39|0.28243
21:05:40|0.28243
21:05:41|0.28243
21:05:42|0.28246
21:05:43|0.28246
21:05:44|0.28246
21:05:45|0.28246
21:05:46|0.28246
21:05:47|0.28246
21:05:49|0.28246
21:05:49|0.2826
21:05:51|0.2826
21:05:51|0.28257
21:05:52|0.28287
21:05:54|0.28221
21:05:54|0.28221
21:05:56|0.28221
21:05:57|0.28221
21:05:57|0.28221
21:05:58|0.28221
21:05:59|0.28221
21:06:00|0.28282
21:06:02|0.28284
21:06:03|0.283
21:06:05|0.28291
21:06:06|0.28271
21:06:07|0.28304
21:06:08|0.28279
21:06:09|0.28279
21:06:10|0.28279
21:06:11|0.28279
21:06:12|0.28255
21:06:13|0.28255
21:06:14|0.28255
21:06:15|0.28255
21:06:16|0.28255
21:06:17|0.28255
21:06:18|0.28279
21:06:19|0.28279
21:06:20|0.28309
21:06:21|0.28309
21:06:22|0.28309
21:06:23|0.28309
21:06:24|0.28309
21:06:25|0.28309
21:06:26|0.28309
21:06:27|0.283
21:06:28|0.283
21:06:29|0.283
21:06:31|0.28277
21:06:31|0.283
21:06:33|0.2832
21:06:33|0.28328
21:06:34|0.28328
21:06:35|0.28328
21:06:36|0.28358
21:06:37|0.28319
21:06:38|0.28319
21:06:40|0.28319
21:06:40|0.28319
21:06:41|0.2834
21:06:43|0.2834
21:06:43|0.2834
21:06:44|0.2834
21:06:45|0.28335
21:06:46|0.28297
21:06:47|0.28343
21:06:48|0.28343
21:06:49|0.28342
21:06:50|0.28291
21:06:52|0.28352
21:06:53|0.28352
21:06:53|0.28358
21:06:54|0.28358
21:06:55|0.28357
21:06:56|0.28368
21:06:57|0.28368
21:06:58|0.28368
21:06:59|0.28368
21:07:01|0.28337
21:07:02|0.28367
21:07:02|0.28367
21:07:03|0.28343
21:07:05|0.28343
21:07:06|0.28343
21:07:07|0.28343
21:07:07|0.28389
21:07:08|0.2839
21:07:10|0.28393
21:07:11|0.28377
21:07:12|0.28376
21:07:12|0.28376
21:07:13|0.2842
21:07:15|0.28412
21:07:15|0.28389
21:07:16|0.28389
21:07:17|0.28417
21:07:19|0.28417
21:07:19|0.28417
21:07:20|0.28417
21:07:21|0.28417
21:07:23|0.28417
21:07:24|0.28417
21:07:25|0.28412
21:07:25|0.28406
21:07:26|0.2843
21:07:28|0.2844
21:07:29|0.28442
21:07:29|0.2846
21:07:31|0.2844
21:07:31|0.28436
21:07:33|0.28436
21:07:34|0.28436
21:07:35|0.28436
21:07:36|0.28463
21:07:36|0.28463
21:07:38|0.28478
21:07:39|0.28463
21:07:40|0.28463
21:07:41|0.28463
21:07:42|0.28474
21:07:43|0.28474
21:07:44|0.28459
21:07:45|0.28427
21:07:46|0.28433
21:07:47|0.28433
21:07:48|0.28442
21:07:49|0.28442
21:07:50|0.28476
21:07:51|0.28476
21:07:52|0.28476
21:07:53|0.2849
21:07:54|0.28473
21:07:55|0.28473
21:07:56|0.28473
21:07:57|0.28473
21:07:58|0.28473
21:07:59|0.28473
21:08:00|0.28495
21:08:01|0.28462
21:08:02|0.2846
21:08:03|0.2846
21:08:04|0.28471
21:08:05|0.28471
21:08:07|0.28471
21:08:08|0.28491
21:08:09|0.28491
21:08:10|0.28491
21:08:11|0.28491
21:08:12|0.28491
21:08:13|0.28457
21:08:13|0.28495
21:08:15|0.28495
21:08:17|0.28495
21:08:17|0.28495
21:08:18|0.28495
21:08:20|0.2851
21:08:20|0.285
21:08:21|0.285
21:08:22|0.285
21:08:23|0.2847
21:08:25|0.2847
21:08:25|0.28448
21:08:26|0.28448
21:08:27|0.28447
21:08:28|0.28475
21:08:29|0.28475
21:08:30|0.28478
21:08:32|0.28478
21:08:32|0.28478
21:08:33|0.28478
21:08:35|0.28478
21:08:35|0.28478
21:08:36|0.28478
21:08:37|0.28478
21:08:38|0.28478
21:08:39|0.28478
21:08:40|0.285
21:08:41|0.285
21:08:43|0.285
21:08:43|0.28498
21:08:44|0.28498
21:08:46|0.28498
21:08:46|0.28498
21:08:47|0.28498
21:08:48|0.28498
21:08:49|0.28493
21:08:51|0.28491
21:08:51|0.28491
21:08:52|0.28491
21:08:53|0.28491
21:08:54|0.28491
21:08:55|0.28424
21:08:56|0.28402
21:08:57|0.28402
21:08:58|0.28402
21:09:00|0.28402
21:09:01|0.28402
21:09:02|0.28402
21:09:04|0.28366
21:09:04|0.28396
21:09:06|0.28377
21:09:07|0.2838
21:09:08|0.2838
21:09:08|0.2838
21:09:10|0.2838
21:09:10|0.2838
21:09:11|0.28437
21:09:13|0.28437
21:09:14|0.28437
21:09:15|0.28482
21:09:16|0.285
21:09:17|0.2849
21:09:17|0.28489
21:09:19|0.28489
21:09:20|0.28491
21:09:21|0.28517
21:09:22|0.28474
21:09:23|0.28501
21:09:24|0.28501
21:09:25|0.28501
21:09:26|0.28501
21:09:27|0.2848
21:09:28|0.2848
21:09:29|0.28501
21:09:30|0.285
21:09:31|0.28488
21:09:32|0.2845
21:09:33|0.28484
21:09:34|0.2848
21:09:35|0.28478
21:09:36|0.28506
21:09:37|0.28506
21:09:38|0.28501
21:09:39|0.28501
21:09:40|0.28503
21:09:41|0.28503
21:09:42|0.28497
21:09:43|0.28498
21:09:44|0.28497
21:09:45|0.28497
21:09:46|0.28497
21:09:47|0.28497
21:09:48|0.28497
21:09:49|0.28502
21:09:50|0.28501
21:09:51|0.2846
21:09:52|0.28448
21:09:53|0.28473
21:09:55|0.28421
21:09:55|0.28417
21:09:57|0.28417
21:09:58|0.28417
21:09:58|0.28417
21:09:59|0.28417
21:10:00|0.28417
21:10:01|0.28417
21:10:03|0.28417
21:10:04|0.28456
21:10:04|0.28456
21:10:05|0.28471
21:10:07|0.28471
21:10:09|0.28453
21:10:10|0.28453
21:10:11|0.28453
21:10:12|0.28453
21:10:12|0.28476
21:10:13|0.28476
21:10:14|0.28476
21:10:16|0.28476
21:10:17|0.28503
21:10:18|0.28503
21:10:19|0.28486
21:10:19|0.28507
21:10:21|0.28507
21:10:21|0.28503
21:10:23|0.28503
21:10:24|0.28503
21:10:25|0.28503
21:10:26|0.28543
21:10:27|0.28543
21:10:28|0.2855
21:10:29|0.28562
21:10:29|0.2857
21:10:31|0.2857
21:10:32|0.28597
21:10:33|0.28597
21:10:34|0.28567
21:10:35|0.2857
21:10:36|0.2857
21:10:37|0.28563
21:10:38|0.28563
21:10:39|0.28563
21:10:40|0.28563
21:10:41|0.28563
21:10:42|0.28563
21:10:43|0.28563
21:10:44|0.28563
21:10:45|0.28563
21:10:46|0.28563
21:10:47|0.2858
21:10:48|0.2861
21:10:49|0.28615
21:10:50|0.2859
21:10:51|0.2859
21:10:52|0.28617
21:10:53|0.28617
21:10:54|0.28617
21:10:55|0.28624
21:10:56|0.28617
21:10:57|0.28632
21:10:58|0.28617
21:10:59|0.28618
21:11:00|0.28618
21:11:01|0.28618
21:11:02|0.28596
21:11:04|0.28596
21:11:04|0.28596
21:11:06|0.28596
21:11:06|0.28607
21:11:08|0.28607
21:11:09|0.28607
21:11:09|0.28607
21:11:11|0.28621
21:11:12|0.28656
21:11:12|0.28654
21:11:15|0.28649
21:11:15|0.28658
21:11:17|0.28649
21:11:18|0.2868
21:11:19|0.2868
21:11:20|0.28661
21:11:21|0.2869
21:11:22|0.28694
21:11:23|0.28694
21:11:24|0.28693
21:11:25|0.28697
21:11:26|0.28704
21:11:27|0.2871
21:11:28|0.28716
21:11:29|0.28725
21:11:30|0.28725
21:11:31|0.28739
21:11:32|0.28739
21:11:34|0.28754
21:11:35|0.28796
21:11:35|0.28796
21:11:37|0.28796
21:11:38|0.28808
21:11:39|0.28796
21:11:40|0.28796
21:11:41|0.28798
21:11:42|0.28851
21:11:42|0.28851
21:11:43|0.28827
21:11:44|0.28827
21:11:45|0.28827
21:11:47|0.28827
21:11:47|0.28827
21:11:49|0.28827
21:11:50|0.28828
21:11:51|0.28828
21:11:52|0.28828
21:11:53|0.28841
21:11:54|0.28844
21:11:55|0.28862
21:11:56|0.28862
21:11:57|0.28866
21:11:58|0.28846
21:11:59|0.2884
21:12:00|0.2884
21:12:01|0.28847
21:12:02|0.28847
21:12:03|0.28847
21:12:04|0.28809
21:12:05|0.28803
21:12:06|0.28834
21:12:07|0.28841
21:12:08|0.28841
21:12:09|0.28795
21:12:10|0.288
21:12:11|0.288
21:12:12|0.288
21:12:13|0.288
21:12:15|0.28755
21:12:16|0.28734
21:12:16|0.2872
21:12:18|0.28711
21:12:19|0.28726
21:12:20|0.28739
21:12:21|0.28739
21:12:22|0.28739
21:12:23|0.28739
21:12:25|0.28762
21:12:25|0.28775
21:12:26|0.28798
21:12:28|0.28791
21:12:28|0.28804
21:12:29|0.28777
21:12:30|0.28768
21:12:31|0.28784
21:12:32|0.28779
21:12:33|0.28779
21:12:34|0.28773
21:12:36|0.28738
21:12:36|0.28738
21:12:38|0.28767
21:12:38|0.28767
21:12:40|0.28767
21:12:41|0.28767
21:12:42|0.28767
21:12:42|0.288
21:12:44|0.288
21:12:45|0.288
21:12:45|0.288
21:12:46|0.288
21:12:48|0.288
21:12:49|0.28793
21:12:50|0.2876
21:12:51|0.2876
21:12:52|0.28771
21:12:53|0.28773
21:12:54|0.28773
21:12:54|0.28773
21:12:56|0.28773
21:12:57|0.28773
21:12:58|0.28773
21:12:59|0.28773
21:13:00|0.28779
21:13:01|0.28779
21:13:02|0.28779
21:13:02|0.28779
21:13:04|0.28779
21:13:05|0.2876
21:13:06|0.28754
21:13:07|0.28766
21:13:08|0.28758
21:13:08|0.28758
21:13:11|0.28758
21:13:12|0.28758
21:13:13|0.28758
21:13:14|0.28757
21:13:15|0.28757
21:13:16|0.28757
21:13:17|0.28757
21:13:18|0.28757
21:13:18|0.28757
21:13:20|0.28757
21:13:20|0.28785
21:13:22|0.28785
21:13:23|0.28785
21:13:24|0.28785
21:13:25|0.28774
21:13:26|0.28774
21:13:27|0.288
21:13:27|0.28799
21:13:29|0.28828
21:13:29|0.28786
21:13:31|0.28786
21:13:32|0.28786
21:13:33|0.28786
21:13:34|0.28786
21:13:35|0.2882
21:13:36|0.2882
21:13:37|0.2882
21:13:38|0.2882
21:13:39|0.2882
21:13:40|0.2882
21:13:41|0.28814
21:13:42|0.28814
21:13:43|0.28823
21:13:44|0.28823
21:13:45|0.28846
21:13:46|0.28846
21:13:47|0.28846
21:13:48|0.28846
21:13:49|0.28846
21:13:50|0.28846
21:13:51|0.28846
21:13:52|0.28846
21:13:53|0.28846
21:13:55|0.28844
21:13:56|0.28816
21:13:56|0.28816
21:13:57|0.28816
21:13:58|0.28844
21:14:00|0.28844
21:14:01|0.28844
21:14:01|0.28837
21:14:03|0.28837
21:14:04|0.28837
21:14:05|0.28837
21:14:06|0.28837
21:14:07|0.28817
21:14:08|0.28844
21:14:09|0.28844
21:14:10|0.28844
21:14:10|0.28844
21:14:13|0.28844
21:14:13|0.28838
21:14:15|0.28848
21:14:15|0.28848
21:14:16|0.28846
21:14:18|0.28867
21:14:19|0.28855
21:14:20|0.28855
21:14:21|0.28855
21:14:22|0.28831
21:14:23|0.28831
21:14:24|0.2884
21:14:25|0.2884
21:14:26|0.28816
21:14:27|0.28775
21:14:28|0.28814
21:14:29|0.28814
21:14:31|0.28774
21:14:31|0.28774
21:14:32|0.28774
21:14:34|0.28774
21:14:34|0.28774
21:14:35|0.28774
21:14:37|0.28774
21:14:38|0.28774
21:14:39|0.28789
21:14:39|0.28789
21:14:41|0.28789
21:14:42|0.28789
21:14:43|0.28789
21:14:44|0.28758
21:14:45|0.28742
21:14:46|0.28742
21:14:47|0.28742
21:14:48|0.28767
21:14:49|0.28767
21:14:50|0.28767
21:14:50|0.28767
21:14:52|0.28767
21:14:53|0.28767
21:14:54|0.28767
21:14:55|0.28767
21:14:56|0.28767
21:14:56|0.28771
21:14:58|0.28753
21:14:59|0.28742
21:14:59|0.2872
21:15:01|0.28716
21:15:02|0.28716
21:15:03|0.28694
21:15:04|0.28694
21:15:05|0.2869
21:15:06|0.2869
21:15:07|0.28737
21:15:08|0.28749
21:15:09|0.28749
21:15:10|0.28749
21:15:11|0.28749
21:15:13|0.2874
21:15:14|0.2874
21:15:15|0.28749
21:15:17|0.28749
21:15:18|0.28749
21:15:18|0.28749
21:15:20|0.28749
21:15:20|0.28749
21:15:21|0.28749
21:15:23|0.28749
21:15:24|0.28753
21:15:24|0.28753
21:15:26|0.28753
21:15:27|0.28762
21:15:28|0.28718
21:15:29|0.28718
21:15:31|0.287
21:15:31|0.2868
21:15:32|0.2868
21:15:34|0.2868
21:15:34|0.28673
21:15:35|0.28673
21:15:37|0.28655
21:15:37|0.28655
21:15:38|0.28673
21:15:39|0.28673
21:15:40|0.28673
21:15:41|0.28648
21:15:43|0.28628
21:15:43|0.28624
21:15:44|0.28608
21:15:45|0.28596
21:15:46|0.28596
21:15:47|0.28596
21:15:48|0.28596
21:15:49|0.28596
21:15:51|0.28596
21:15:51|0.28596
21:15:52|0.28604
21:15:54|0.28614
21:15:55|0.28613
21:15:55|0.28613
21:15:56|0.28613
21:15:57|0.28613
21:15:58|0.28619
21:15:59|0.28635
21:16:00|0.28623
21:16:01|0.28598
21:16:02|0.28598
21:16:03|0.28635
21:16:04|0.28696
21:16:06|0.28696
21:16:07|0.28721
21:16:08|0.28742
21:16:08|0.28748
21:16:09|0.28748
21:16:11|0.28766
21:16:11|0.28766
21:16:13|0.28749
21:16:14|0.28772
21:16:15|0.2878
21:16:17|0.28771
21:16:18|0.28771
21:16:19|0.28771
21:16:20|0.28777
21:16:20|0.28812
21:16:22|0.28788
21:16:23|0.28788
21:16:24|0.28741
21:16:25|0.28741
21:16:26|0.28741
21:16:27|0.28741
21:16:28|0.28741
21:16:29|0.2879
21:16:30|0.2877
21:16:31|0.28767
21:16:32|0.28734
21:16:33|0.28734
21:16:34|0.28734
21:16:35|0.28754
21:16:36|0.28754
21:16:37|0.28722
21:16:38|0.28722
21:16:39|0.28722
21:16:40|0.28722
21:16:41|0.28746
21:16:42|0.28746
21:16:43|0.28777
21:16:44|0.28766
21:16:45|0.28766
21:16:46|0.28766
21:16:47|0.28766
21:16:48|0.28751
21:16:49|0.28751
21:16:50|0.28751
21:16:51|0.28751
21:16:52|0.28726
21:16:53|0.28726
21:16:54|0.28726
21:16:55|0.28726
21:16:56|0.28726
21:16:57|0.28744
21:16:59|0.28745
21:17:00|0.28745
21:17:01|0.2878
21:17:02|0.2878
21:17:02|0.2878
21:17:04|0.28799
21:17:04|0.28799
21:17:05|0.28793
21:17:07|0.28793
21:17:07|0.28825
21:17:08|0.28825
21:17:10|0.28789
21:17:10|0.28789
21:17:11|0.28789
21:17:12|0.28789
21:17:14|0.28802
21:17:16|0.28802
21:17:17|0.28816
21:17:18|0.28816
21:17:19|0.28816
21:17:20|0.28816
21:17:20|0.28816
21:17:22|0.28789
21:17:23|0.28789
21:17:24|0.28833
21:17:25|0.28811
21:17:26|0.28811
21:17:26|0.28811
21:17:28|0.28763
21:17:28|0.28763
21:17:30|0.28757
21:17:32|0.28729
21:17:33|0.28741
21:17:33|0.28735
21:17:34|0.28698
21:17:36|0.28698
21:17:37|0.2874
21:17:37|0.2874
21:17:38|0.28697
21:17:39|0.28697
21:17:40|0.28697
21:17:42|0.28697
21:17:43|0.28794
21:17:44|0.28804
21:17:45|0.28804
21:17:46|0.288
21:17:47|0.28828
21:17:48|0.28828
21:17:49|0.28828
21:17:50|0.28828
21:17:51|0.28844
21:17:52|0.28843
21:17:53|0.28843
21:17:54|0.28834
21:17:55|0.28818
21:17:56|0.28818
21:17:57|0.28818
21:17:58|0.28818
21:17:59|0.28818
21:18:00|0.28806
21:18:01|0.28806
21:18:02|0.28814
21:18:03|0.28757
21:18:04|0.28775
21:18:05|0.28735
21:18:06|0.28735
21:18:08|0.28714
21:18:08|0.28714
21:18:09|0.28714
21:18:10|0.28714
21:18:11|0.28714
21:18:12|0.28711
21:18:13|0.28686
21:18:15|0.2868
21:18:17|0.28654
21:18:18|0.28654
21:18:19|0.28654
21:18:20|0.28654
21:18:20|0.28604
21:18:22|0.28622
21:18:23|0.28622
21:18:24|0.28604
21:18:24|0.28631
21:18:26|0.28631
21:18:27|0.28635
21:18:28|0.28566
21:18:28|0.28566
21:18:29|0.28639
21:18:31|0.28602
21:18:31|0.28583
21:18:33|0.28559
21:18:33|0.28561
21:18:35|0.28561
21:18:35|0.28579
21:18:37|0.28545
21:18:37|0.28594
21:18:39|0.28594
21:18:40|0.28594
21:18:41|0.28594
21:18:42|0.28537
21:18:43|0.28549
21:18:43|0.2856
21:18:45|0.2856
21:18:45|0.28535
21:18:46|0.285
21:18:48|0.28527
21:18:49|0.28487
21:18:50|0.28487
21:18:51|0.28487
21:18:52|0.28487
21:18:53|0.28487
21:18:54|0.28487
21:18:55|0.28489
21:18:56|0.28514
21:18:57|0.28514
21:18:58|0.28514
21:18:59|0.28525
21:19:00|0.28525
21:19:01|0.28524
21:19:02|0.28565
21:19:03|0.28539
21:19:04|0.2854
21:19:05|0.28544
21:19:06|0.28599
21:19:07|0.28619
21:19:08|0.28619
21:19:09|0.28623
21:19:10|0.28578
21:19:11|0.28605
21:19:12|0.28605
21:19:14|0.28605
21:19:14|0.28605
21:19:15|0.28605
21:19:16|0.28594
21:19:17|0.28596
21:19:19|0.28605
21:19:20|0.28605
21:19:21|0.28587
21:19:22|0.28587
21:19:23|0.28547
21:19:23|0.28547
21:19:24|0.28547
21:19:26|0.28547
21:19:27|0.28547
21:19:28|0.28549
21:19:29|0.28549
21:19:29|0.28549
21:19:30|0.28549
21:19:31|0.28549
21:19:32|0.28549
21:19:33|0.28549
21:19:34|0.28549
21:19:35|0.28567
21:19:36|0.28559
21:19:38|0.28579
21:19:39|0.28579
21:19:39|0.28579
21:19:40|0.28579
21:19:42|0.28579
21:19:42|0.28573
21:19:44|0.28574
21:19:45|0.28574
21:19:45|0.28561
21:19:46|0.28554
21:19:47|0.28549
21:19:48|0.28579
21:19:50|0.28579
21:19:51|0.28579
21:19:52|0.28579
21:19:53|0.2858
21:19:54|0.28569
21:19:55|0.28569
21:19:55|0.28569
21:19:56|0.28569
21:19:58|0.28569
21:19:58|0.28575
21:20:00|0.28572
21:20:00|0.28572
21:20:02|0.28572
21:20:03|0.28572
21:20:04|0.28547
21:20:05|0.28569
21:20:05|0.28569
21:20:06|0.28569
21:20:08|0.28569
21:20:08|0.28569
21:20:10|0.28569
21:20:10|0.28516
21:20:12|0.28516
21:20:13|0.28555
21:20:14|0.28529
21:20:14|0.28499
21:20:15|0.28511
21:20:18|0.28464
21:20:19|0.28468
21:20:19|0.28463
21:20:21|0.28463
21:20:21|0.28463
21:20:23|0.28424
21:20:24|0.28393
21:20:25|0.28418
21:20:26|0.28456
21:20:27|0.28456
21:20:28|0.28456
21:20:29|0.28456
21:20:30|0.28456
21:20:31|0.28456
21:20:32|0.28456
21:20:33|0.28456
21:20:34|0.28456
21:20:35|0.28364
21:20:36|0.2836
21:20:37|0.2833
21:20:38|0.28392
21:20:39|0.28468
21:20:40|0.28519
21:20:41|0.28519
21:20:42|0.28519
21:20:43|0.28519
21:20:44|0.28519
21:20:45|0.28519
21:20:47|0.28519
21:20:48|0.2852
21:20:48|0.2852
21:20:50|0.28473
21:20:50|0.28473
21:20:51|0.28473
21:20:52|0.28473
21:20:54|0.28484
21:20:54|0.28484
21:20:56|0.28484
21:20:56|0.28484
21:20:58|0.28484
21:20:58|0.28482
21:20:59|0.28482
21:21:01|0.28455
21:21:02|0.28438
21:21:02|0.28438
21:21:03|0.28438
21:21:04|0.28438
21:21:06|0.28438
21:21:06|0.285
21:21:07|0.2853
21:21:08|0.2853
21:21:09|0.28546
21:21:10|0.28545
21:21:12|0.28504
21:21:12|0.28504
21:21:13|0.28504
21:21:14|0.28508
21:21:15|0.28501
21:21:16|0.28501
21:21:17|0.28487
21:21:19|0.28501
21:21:20|0.28496
21:21:21|0.28496
21:21:23|0.28455
21:21:24|0.28472
21:21:25|0.28458
21:21:25|0.28492
21:21:26|0.28483
21:21:27|0.28483
21:21:29|0.28483
21:21:29|0.28487
21:21:30|0.28487
21:21:32|0.28477
21:21:33|0.28477
21:21:34|0.28483
21:21:34|0.28477
21:21:36|0.28477
21:21:37|0.28477
21:21:37|0.28477
21:21:38|0.2843
21:21:40|0.28453
21:21:40|0.28453
21:21:41|0.28455
21:21:42|0.28455
21:21:44|0.28455
21:21:44|0.28455
21:21:45|0.28444
21:21:47|0.28452
21:21:48|0.28452
21:21:49|0.28452
21:21:49|0.28452
21:21:51|0.28442
21:21:52|0.28429
21:21:53|0.28429
21:21:54|0.28429
21:21:55|0.28429
21:21:56|0.28429
21:21:57|0.28429
21:21:57|0.28429
21:21:59|0.28429
21:21:59|0.28451
21:22:01|0.28451
21:22:01|0.28452
21:22:02|0.28452
21:22:03|0.28513
21:22:05|0.28468
21:22:06|0.28468
21:22:07|0.28468
21:22:08|0.28506
21:22:09|0.28475
21:22:10|0.28452
21:22:11|0.28452
21:22:12|0.28452
21:22:13|0.28471
21:22:13|0.28471
21:22:15|0.28473
21:22:16|0.28478
21:22:17|0.28466
21:22:18|0.28466
21:22:19|0.28466
21:22:20|0.28466
21:22:21|0.28466
21:22:22|0.28466
21:22:23|0.28466
21:22:24|0.28478
21:22:25|0.28466
21:22:26|0.28466
21:22:27|0.28466
21:22:28|0.28466
21:22:29|0.28463
21:22:30|0.28445
21:22:31|0.28434
21:22:32|0.28434
21:22:33|0.28443
21:22:34|0.28443
21:22:35|0.28443
21:22:36|0.28443
21:22:37|0.28443
21:22:38|0.28443
21:22:39|0.28443
21:22:40|0.28466
21:22:41|0.28466
21:22:42|0.28466
21:22:43|0.28466
21:22:44|0.28534
21:22:45|0.2847
21:22:46|0.28466
21:22:47|0.28466
21:22:48|0.28466
21:22:49|0.28466
21:22:50|0.28479
21:22:51|0.28479
21:22:52|0.28476
21:22:54|0.28476
21:22:54|0.28476
21:22:55|0.28476
21:22:56|0.28476
21:22:58|0.28476
21:22:58|0.28476
21:22:59|0.28528
21:23:01|0.28528
21:23:02|0.28528
21:23:02|0.28528
21:23:03|0.2854
21:23:04|0.28582
21:23:05|0.28582
21:23:06|0.28582
21:23:07|0.28582
21:23:09|0.28582
21:23:09|0.28582
21:23:10|0.28596
21:23:11|0.28596
21:23:12|0.28596
21:23:13|0.28596
21:23:14|0.28614
21:23:15|0.28614
21:23:16|0.28614
21:23:17|0.28614
21:23:19|0.28626
21:23:19|0.28626
21:23:21|0.28626
21:23:22|0.28626
21:23:23|0.28621
21:23:24|0.28621
21:23:25|0.28626
21:23:26|0.28626
21:23:27|0.28626
21:23:28|0.28626
21:23:29|0.28626
21:23:30|0.28626
21:23:31|0.28626
21:23:33|0.28621
21:23:33|0.28614
21:23:35|0.28626
21:23:36|0.28656
21:23:36|0.28661
21:23:37|0.28644
21:23:40|0.28644
21:23:41|0.28679
21:23:41|0.28679
21:23:43|0.28679
21:23:43|0.28679
21:23:45|0.28679
21:23:45|0.28642
21:23:46|0.28642
21:23:47|0.28642
21:23:49|0.28642
21:23:50|0.28642
21:23:50|0.28642
21:23:51|0.28642
21:23:52|0.28642
21:23:53|0.28642
21:23:55|0.28642
21:23:55|0.2868
21:23:56|0.2868
21:23:57|0.2868
21:23:59|0.2868
21:24:00|0.2868
21:24:01|0.2868
21:24:01|0.28668
21:24:02|0.28668
21:24:03|0.28668
21:24:05|0.28672
21:24:05|0.28672
21:24:06|0.28686
21:24:07|0.287
21:24:08|0.287
21:24:09|0.287
21:24:10|0.28711
21:24:11|0.28712
21:24:12|0.28712
21:24:13|0.28701
21:24:14|0.28701
21:24:16|0.28701
21:24:17|0.28701
21:24:18|0.28701
21:24:18|0.28701
21:24:19|0.28701
21:24:22|0.28701
21:24:23|0.28717
21:24:23|0.28717
21:24:25|0.28717
21:24:26|0.28717
21:24:28|0.28717
21:24:28|0.28717
21:24:30|0.2873
21:24:31|0.2873
21:24:32|0.2873
21:24:32|0.2873
21:24:34|0.2873
21:24:34|0.28733
21:24:36|0.28733
21:24:36|0.28737
21:24:38|0.28737
21:24:39|0.28738
21:24:40|0.28738
21:24:42|0.28708
21:24:43|0.28708
21:24:43|0.28708
21:24:45|0.28708
21:24:45|0.28717
21:24:46|0.28717
21:24:47|0.28717
21:24:48|0.28717
21:24:50|0.28697
21:24:50|0.28697
21:24:52|0.28697
21:24:52|0.28708
21:24:53|0.28708
21:24:54|0.28708
21:24:56|0.28699
21:24:57|0.28699
21:24:58|0.28699
21:24:59|0.28708
21:25:00|0.28708
21:25:01|0.28743
21:25:02|0.28743
21:25:02|0.28743
21:25:04|0.28734
21:25:04|0.28745
21:25:05|0.28713
21:25:07|0.28713
21:25:08|0.28713
21:25:09|0.28713
21:25:10|0.28713
21:25:11|0.28717
21:25:11|0.28717
21:25:12|0.28717
21:25:14|0.28726
21:25:15|0.28685
21:25:15|0.2872
21:25:16|0.28739
21:25:18|0.28739
21:25:19|0.28709
21:25:20|0.28709
21:25:20|0.28709
21:25:21|0.28709
21:25:23|0.28709
21:25:24|0.28759
21:25:25|0.28759
21:25:26|0.2873
21:25:27|0.2873
21:25:28|0.2873
21:25:29|0.28692
21:25:30|0.28709
21:25:31|0.28709
21:25:32|0.28709
21:25:33|0.28709
21:25:35|0.28703
21:25:35|0.28724
21:25:36|0.28724
21:25:38|0.28724
21:25:39|0.28724
21:25:39|0.28709
21:25:40|0.28727
21:25:41|0.28727
21:25:43|0.28727
21:25:43|0.28727
21:25:44|0.28727
21:25:45|0.28727
21:25:46|0.28727
21:25:47|0.28756
21:25:48|0.28736
21:25:50|0.28736
21:25:51|0.28756
21:25:52|0.28778
21:25:52|0.28759
21:25:54|0.28759
21:25:55|0.28742
21:25:56|0.28742
21:25:57|0.28735
21:25:58|0.28756
21:25:59|0.28756
21:26:00|0.28757
21:26:01|0.28733
21:26:02|0.28733
21:26:03|0.28733
21:26:04|0.28757
21:26:05|0.28716
21:26:06|0.28688
21:26:07|0.28709
21:26:08|0.28695
21:26:09|0.28694
21:26:10|0.28695
21:26:11|0.28695
21:26:12|0.28735
21:26:13|0.28754
21:26:14|0.28754
21:26:15|0.28754
21:26:16|0.28754
21:26:17|0.28754
21:26:18|0.28754
21:26:19|0.28754
21:26:20|0.28754
21:26:21|0.28754
21:26:22|0.28756
21:26:23|0.28756
21:26:24|0.28756
21:26:26|0.28728
21:26:27|0.28728
21:26:28|0.2871
21:26:30|0.2871
21:26:30|0.28755
21:26:31|0.28755
21:26:33|0.28725
21:26:33|0.28725
21:26:34|0.28725
21:26:35|0.28725
21:26:36|0.28735
21:26:37|0.28735
21:26:39|0.28735
21:26:39|0.28735
21:26:41|0.28735
21:26:41|0.28735
21:26:42|0.28735
21:26:43|0.28735
21:26:45|0.28735
21:26:46|0.28735
21:26:47|0.28735
21:26:47|0.28795
21:26:49|0.288
21:26:49|0.288
21:26:51|0.288
21:26:51|0.28804
21:26:52|0.28804
21:26:54|0.28796
21:26:54|0.28796
21:26:55|0.28754
21:26:56|0.28735
21:26:57|0.28749
21:26:59|0.28761
21:27:00|0.28761
21:27:01|0.28761
21:27:02|0.28761
21:27:03|0.28761
21:27:04|0.28761
21:27:05|0.28761
21:27:06|0.28761
21:27:07|0.28761
21:27:08|0.28769
21:27:09|0.28769
21:27:10|0.28769
21:27:11|0.28769
21:27:12|0.28769
21:27:14|0.28769
21:27:14|0.28769
21:27:15|0.28769
21:27:17|0.28769
21:27:17|0.28755
21:27:19|0.28755
21:27:19|0.2878
21:27:20|0.28806
21:27:21|0.28806
21:27:22|0.28806
21:27:23|0.28806
21:27:25|0.28806
21:27:26|0.28797
21:27:27|0.2881
21:27:28|0.28821
21:27:28|0.28821
21:27:30|0.28821
21:27:31|0.28821
21:27:33|0.28821
21:27:34|0.28821
21:27:34|0.28821
21:27:35|0.28821
21:27:36|0.28795
21:27:37|0.28809
21:27:39|0.28803
21:27:40|0.28803
21:27:40|0.28803
21:27:42|0.28803
21:27:43|0.28803
21:27:43|0.28803
21:27:44|0.28803
21:27:45|0.28803
21:27:47|0.28803
21:27:47|0.2882
21:27:48|0.2883
21:27:50|0.2883
21:27:51|0.28848
21:27:51|0.28848
21:27:53|0.28824
21:27:53|0.28848
21:27:55|0.28848
21:27:56|0.28848
21:27:57|0.28848
21:27:58|0.28848
21:27:59|0.28848
21:27:59|0.28848
21:28:01|0.28848
21:28:02|0.28848
21:28:02|0.2885
21:28:03|0.2885
21:28:04|0.28851
21:28:06|0.28851
21:28:07|0.28851
21:28:08|0.28851
21:28:09|0.28851
21:28:10|0.28862
21:28:11|0.28862
21:28:12|0.28866
21:28:13|0.28866
21:28:14|0.28876
21:28:15|0.28876
21:28:16|0.28876
21:28:17|0.28876
21:28:18|0.2889
21:28:19|0.2889
21:28:20|0.2889
21:28:21|0.2889
21:28:22|0.28874
21:28:23|0.2889
21:28:24|0.2889
21:28:26|0.28894
21:28:26|0.28894
21:28:27|0.28894
21:28:28|0.28894
21:28:30|0.28894
21:28:31|0.28894
21:28:32|0.28894
21:28:34|0.28894
21:28:34|0.28894
21:28:36|0.28899
21:28:36|0.28899
21:28:37|0.28899
21:28:38|0.28893
21:28:39|0.28898
21:28:40|0.28898
21:28:41|0.28898
21:28:43|0.289
21:28:44|0.289
21:28:45|0.289
21:28:45|0.2894
21:28:46|0.28912
21:28:47|0.28911
21:28:48|0.28933
21:28:50|0.28914
21:28:51|0.28933
21:28:52|0.28941
21:28:53|0.28947
21:28:54|0.28947
21:28:54|0.28939
21:28:55|0.28921
21:28:56|0.28919
21:28:58|0.28919
21:28:59|0.28919
21:28:59|0.28941
21:29:00|0.28941
21:29:01|0.28941
21:29:02|0.2892
21:29:03|0.2892
21:29:05|0.2892
21:29:06|0.2892
21:29:07|0.2892
21:29:08|0.2892
21:29:09|0.2892
21:29:11|0.2892
21:29:11|0.2892
21:29:13|0.2892
21:29:14|0.2892
21:29:15|0.28915
21:29:16|0.28901
21:29:16|0.28901
21:29:17|0.289
21:29:19|0.289
21:29:19|0.289
21:29:21|0.28903
21:29:22|0.28903
21:29:23|0.28905
21:29:23|0.28904
21:29:24|0.28904
21:29:25|0.28904
21:29:27|0.28904
21:29:28|0.28904
21:29:29|0.28874
21:29:30|0.28874
21:29:31|0.28874
21:29:32|0.2889
21:29:33|0.2889
21:29:34|0.2889
21:29:35|0.2889
21:29:36|0.2889
21:29:37|0.2889
21:29:38|0.2889
21:29:39|0.2889
21:29:40|0.28903
21:29:41|0.2889
21:29:43|0.28877
21:29:44|0.28877
21:29:44|0.28877
21:29:46|0.28882
21:29:46|0.28882
21:29:47|0.28882
21:29:48|0.28882
21:29:49|0.28884
21:29:52|0.28878
21:29:52|0.28829
21:29:53|0.28829
21:29:55|0.28829
21:29:55|0.28829
21:29:56|0.28875
21:29:58|0.28875
21:29:59|0.28873
21:29:59|0.28873
21:30:00|0.28873
21:30:01|0.28873
21:30:03|0.2881
21:30:03|0.28826
21:30:05|0.28802
21:30:05|0.28796
21:30:06|0.28778
21:30:07|0.2879
21:30:09|0.2879
21:30:09|0.28793
21:30:10|0.28743
21:30:12|0.2878
21:30:12|0.2872
21:30:14|0.28749
21:30:14|0.28767
21:30:15|0.28767
21:30:16|0.28761
21:30:17|0.28806
21:30:18|0.28806
21:30:20|0.28806
21:30:20|0.28761
21:30:21|0.28747
21:30:22|0.2872
21:30:23|0.28749
21:30:25|0.28765
21:30:26|0.28706
21:30:27|0.28679
21:30:29|0.28715
21:30:29|0.28713
21:30:31|0.28713
21:30:32|0.28713
21:30:33|0.28686
21:30:34|0.28726
21:30:35|0.28755
21:30:36|0.28809
21:30:37|0.28748
21:30:38|0.28808
21:30:39|0.28758
21:30:40|0.28708
21:30:41|0.28694
21:30:42|0.2867
21:30:43|0.2867
21:30:44|0.2867
21:30:45|0.28674
21:30:46|0.28674
21:30:47|0.28674
21:30:48|0.28674
21:30:49|0.28674
21:30:50|0.28674
21:30:51|0.28674
21:30:52|0.28699
21:30:53|0.28699
21:30:54|0.28674
21:30:55|0.28688
21:30:56|0.28688
21:30:57|0.28688
21:30:58|0.28688
21:31:00|0.28688
21:31:01|0.28688
21:31:01|0.28665
21:31:03|0.28651
21:31:03|0.28637
21:31:04|0.28624
21:31:06|0.28643
21:31:06|0.28643
21:31:08|0.28643
21:31:08|0.28646
21:31:09|0.28646
21:31:10|0.28646
21:31:11|0.28659
21:31:12|0.28659
21:31:13|0.28659
21:31:15|0.28696
21:31:15|0.28696
21:31:16|0.28721
21:31:17|0.28721
21:31:18|0.28721
21:31:19|0.28687
21:31:20|0.28687
21:31:21|0.28687
21:31:23|0.28687
21:31:24|0.2868
21:31:24|0.2868
21:31:25|0.28677
21:31:27|0.28677
21:31:27|0.2865
21:31:29|0.2865
21:31:30|0.2865
21:31:32|0.28612
21:31:33|0.28602
21:31:34|0.28602
21:31:35|0.28584
21:31:35|0.28584
21:31:37|0.28574
21:31:38|0.28574
21:31:39|0.28574
21:31:40|0.28574
21:31:41|0.28574
21:31:42|0.28574
21:31:43|0.28553
21:31:44|0.28553
21:31:45|0.28646
21:31:46|0.286
21:31:47|0.28629
21:31:47|0.28629
21:31:49|0.28629
21:31:50|0.28628
21:31:50|0.28605
21:31:52|0.28605
21:31:52|0.28591
21:31:53|0.28591
21:31:55|0.28591
21:31:55|0.28591
21:31:57|0.28591
21:31:58|0.28591
21:31:59|0.28629
21:32:00|0.28577
21:32:01|0.28577
21:32:02|0.28577
21:32:03|0.28629
21:32:04|0.28678
21:32:05|0.28678
21:32:06|0.28698
21:32:07|0.28692
21:32:08|0.28692
21:32:09|0.287
21:32:10|0.28721
21:32:11|0.28721
21:32:12|0.28721
21:32:13|0.28721
21:32:14|0.28729
21:32:15|0.28729
21:32:16|0.28729
21:32:17|0.28729
21:32:18|0.28711
21:32:19|0.28711
21:32:21|0.28711
21:32:21|0.28711
21:32:22|0.28711
21:32:23|0.2869
21:32:25|0.2869
21:32:25|0.2869
21:32:26|0.2869
21:32:27|0.2869
21:32:29|0.28759
21:32:30|0.28756
21:32:30|0.28756
21:32:32|0.28756
21:32:33|0.28756
21:32:34|0.28756
21:32:34|0.28754
21:32:36|0.28754
21:32:37|0.28754
21:32:38|0.28754
21:32:39|0.28754
21:32:40|0.28754
21:32:41|0.28755
21:32:41|0.28755
21:32:43|0.28778
21:32:44|0.28778
21:32:45|0.28778
21:32:46|0.28778
21:32:47|0.28778
21:32:48|0.28786
21:32:49|0.28786
21:32:50|0.28786
21:32:51|0.28786
21:32:52|0.28786
21:32:53|0.28756
21:32:54|0.28756
21:32:55|0.28756
21:32:56|0.28799
21:32:58|0.28799
21:32:58|0.28799
21:32:59|0.28778
21:33:00|0.28778
21:33:01|0.28778
21:33:03|0.28778
21:33:03|0.28748
21:33:04|0.28748
21:33:05|0.28748
21:33:07|0.28748
21:33:07|0.28748
21:33:08|0.28748
21:33:09|0.28748
21:33:10|0.28748
21:33:11|0.28748
21:33:12|0.28784
21:33:13|0.28784
21:33:15|0.28784
21:33:15|0.28784
21:33:17|0.288
21:33:17|0.288
21:33:19|0.28802
21:33:19|0.28802
21:33:21|0.28802
21:33:21|0.28802
21:33:23|0.28802
21:33:24|0.28802
21:33:25|0.28772
21:33:26|0.28772
21:33:26|0.28772
21:33:28|0.28772
21:33:29|0.28772
21:33:31|0.28772
21:33:32|0.28772
21:33:33|0.28772
21:33:33|0.28751
21:33:35|0.28751
21:33:36|0.28745
21:33:37|0.28755
21:33:38|0.28755
21:33:39|0.28755
21:33:40|0.28718
21:33:41|0.28711
21:33:42|0.28711
21:33:43|0.28711
21:33:44|0.28711
21:33:45|0.28713
21:33:46|0.28713
21:33:48|0.28713
21:33:48|0.28713
21:33:49|0.28713
21:33:51|0.28713
21:33:51|0.28713
21:33:53|0.28713
21:33:53|0.28713
21:33:55|0.28713
21:33:55|0.28713
21:33:57|0.28713
21:33:58|0.28713
21:33:58|0.28713
21:34:00|0.28713
21:34:00|0.28713
21:34:02|0.28713
21:34:03|0.28713
21:34:04|0.28713
21:34:04|0.28713
21:34:06|0.28724
21:34:07|0.28724
21:34:08|0.28724
21:34:09|0.28741
21:34:09|0.28741
21:34:10|0.28741
21:34:13|0.28707
21:34:14|0.28707
21:34:14|0.28707
21:34:15|0.28707
21:34:16|0.28719
21:34:18|0.28717
21:34:18|0.28717
21:34:19|0.28717
21:34:20|0.28717
21:34:21|0.28717
21:34:22|0.28717
21:34:24|0.28668
21:34:25|0.28682
21:34:25|0.28682
21:34:27|0.28682
21:34:27|0.28682
21:34:28|0.28652
21:34:30|0.28624
21:34:31|0.28624
21:34:32|0.28664
21:34:33|0.28664
21:34:34|0.28678
21:34:35|0.28678
21:34:36|0.28678
21:34:37|0.28677
21:34:38|0.28677
21:34:39|0.28677
21:34:40|0.28677
21:34:41|0.28677
21:34:42|0.28677
21:34:43|0.28677
21:34:44|0.28677
21:34:46|0.287
21:34:47|0.287
21:34:48|0.287
21:34:49|0.287
21:34:49|0.287
21:34:50|0.287
21:34:51|0.287
21:34:52|0.28736
21:34:53|0.28697
21:34:54|0.28723
21:34:55|0.28731
21:34:57|0.28714
21:34:57|0.28714
21:34:58|0.28714
21:34:59|0.28714
21:35:00|0.28714
21:35:02|0.28712
21:35:02|0.28712
21:35:03|0.28712
21:35:04|0.28714
21:35:06|0.28762
21:35:06|0.28778
21:35:07|0.28778
21:35:09|0.28778
21:35:09|0.28778
21:35:10|0.28778
21:35:12|0.28778
21:35:13|0.28794
21:35:14|0.28794
21:35:14|0.28794
21:35:16|0.28794
21:35:17|0.28794
21:35:17|0.288
21:35:19|0.288
21:35:19|0.288
21:35:20|0.28804
21:35:21|0.28824
21:35:22|0.28824
21:35:24|0.28824
21:35:25|0.28824
21:35:26|0.28824
21:35:27|0.28824
21:35:28|0.28847
21:35:29|0.28847
21:35:30|0.28847
21:35:31|0.28847
21:35:33|0.28847
21:35:34|0.28788
21:35:34|0.28788
21:35:36|0.28788
21:35:37|0.28814
21:35:38|0.28814
21:35:39|0.28814
21:35:40|0.28814
21:35:41|0.28814
21:35:42|0.28814
21:35:43|0.28744
21:35:44|0.2878
21:35:45|0.2878
21:35:46|0.2878
21:35:47|0.2878
21:35:48|0.2878
21:35:49|0.2878
21:35:50|0.2878
21:35:52|0.2878
21:35:52|0.2878
21:35:53|0.28718
21:35:54|0.287
21:35:56|0.28673
21:35:56|0.2868
21:35:57|0.28656
21:35:58|0.28656
21:35:59|0.28656
21:36:01|0.28656
21:36:01|0.28656
21:36:03|0.28656
21:36:03|0.28654
21:36:05|0.28654
21:36:06|0.28654
21:36:07|0.28654
21:36:07|0.28654
21:36:08|0.28654
21:36:09|0.28654
21:36:11|0.28654
21:36:11|0.28637
21:36:13|0.28637
21:36:13|0.28645
21:36:14|0.28628
21:36:15|0.28628
21:36:16|0.28643
21:36:18|0.28638
21:36:18|0.28597
21:36:19|0.28595
21:36:20|0.28595
21:36:21|0.28595
21:36:23|0.2862
21:36:24|0.2862
21:36:24|0.28613
21:36:25|0.28619
21:36:26|0.28619
21:36:27|0.28619
21:36:29|0.28654
21:36:29|0.28654
21:36:31|0.28654
21:36:31|0.28654
21:36:33|0.28691
21:36:35|0.2865
21:36:36|0.28651
21:36:37|0.28651
21:36:38|0.28651
21:36:39|0.28669
21:36:40|0.28669
21:36:40|0.28669
21:36:42|0.28669
21:36:43|0.28669
21:36:43|0.28669
21:36:45|0.28669
21:36:45|0.28669
21:36:47|0.28669
21:36:48|0.28669
21:36:49|0.28669
21:36:50|0.28669
21:36:51|0.28595
21:36:52|0.28632
21:36:53|0.28585
21:36:54|0.28605
21:36:55|0.28605
21:36:56|0.28605
21:36:57|0.28619
21:36:58|0.28619
21:36:59|0.28619
21:37:00|0.28619
21:37:01|0.28619
21:37:02|0.28619
21:37:04|0.2858
21:37:04|0.2858
21:37:05|0.28614
21:37:06|0.2853
21:37:07|0.2853
21:37:08|0.28621
21:37:09|0.28624
21:37:10|0.28624
21:37:11|0.28624
21:37:12|0.28571
21:37:14|0.28592
21:37:14|0.28575
21:37:16|0.28575
21:37:16|0.28575
21:37:18|0.28575
21:37:19|0.28575
21:37:19|0.28575
21:37:20|0.28598
21:37:21|0.28598
21:37:22|0.28587
21:37:23|0.28612
21:37:25|0.28612
21:37:25|0.28595
21:37:26|0.28577
21:37:28|0.28592
21:37:29|0.28592
21:37:30|0.28592
21:37:30|0.28592
21:37:31|0.28592
21:37:32|0.28566
21:37:34|0.28588
21:37:35|0.28591
21:37:35|0.28623
21:37:37|0.28623
21:37:38|0.28623
21:37:39|0.28582
21:37:40|0.28582
21:37:41|0.28582
21:37:42|0.28582
21:37:44|0.28582
21:37:44|0.28582
21:37:46|0.28582
21:37:47|0.28582
21:37:48|0.28582
21:37:49|0.28582
21:37:50|0.28585
21:37:52|0.28582
21:37:53|0.28582
21:37:53|0.28574
21:37:55|0.28574
21:37:56|0.28569
21:37:57|0.28569
21:37:58|0.28576
21:37:58|0.28576
21:38:00|0.28569
21:38:01|0.28569
21:38:02|0.28569
21:38:03|0.28569
21:38:04|0.28587
21:38:04|0.28587
21:38:06|0.28572
21:38:07|0.28572
21:38:08|0.28572
21:38:09|0.28572
21:38:10|0.28547
21:38:11|0.28547
21:38:12|0.28601
21:38:13|0.28601
21:38:14|0.28601
21:38:15|0.28601
21:38:16|0.28601
21:38:17|0.28597
21:38:18|0.28597
21:38:19|0.28597
21:38:20|0.28588
21:38:21|0.28588
21:38:22|0.28588
21:38:23|0.28588
21:38:24|0.2852
21:38:25|0.28505
21:38:26|0.28505
21:38:27|0.28505
21:38:28|0.28505
21:38:29|0.28549
21:38:30|0.28548
21:38:31|0.28514
21:38:32|0.28549
21:38:33|0.28582
21:38:34|0.28582
21:38:35|0.28582
21:38:36|0.28582
21:38:37|0.28582
21:38:38|0.28582
21:38:39|0.2854
21:38:40|0.2854
21:38:41|0.2854
21:38:42|0.285
21:38:43|0.28528
21:38:44|0.28528
21:38:45|0.28529
21:38:46|0.28483
21:38:47|0.28483
21:38:48|0.28483
21:38:49|0.28537
21:38:50|0.28537
21:38:51|0.28531
21:38:52|0.28531
21:38:54|0.28541
21:38:55|0.28529
21:38:56|0.28529
21:38:57|0.28529
21:38:58|0.28529
21:38:59|0.28529
21:39:00|0.28551
21:39:01|0.28551
21:39:02|0.28551
21:39:03|0.286
21:39:04|0.286
21:39:05|0.286
21:39:06|0.286
21:39:07|0.28574
21:39:08|0.28566
21:39:09|0.28566
21:39:09|0.28549
21:39:11|0.28549
21:39:11|0.28549
21:39:12|0.28549
21:39:14|0.28549
21:39:15|0.28549
21:39:16|0.28549
21:39:17|0.28515
21:39:17|0.28515
21:39:19|0.28515
21:39:20|0.28494
21:39:21|0.28515
21:39:22|0.28515
21:39:23|0.28515
21:39:24|0.28501
21:39:25|0.28515
21:39:26|0.28515
21:39:27|0.28515
21:39:28|0.28515
21:39:29|0.28515
21:39:30|0.28515
21:39:31|0.28515
21:39:32|0.28515
21:39:33|0.28515
21:39:34|0.28522
21:39:35|0.28543
21:39:37|0.28562
21:39:38|0.28571
21:39:39|0.28518
21:39:40|0.28518
21:39:40|0.28518
21:39:42|0.28518
21:39:43|0.28518
21:39:44|0.28518
21:39:45|0.28502
21:39:46|0.28502
21:39:47|0.28518
21:39:49|0.28518
21:39:49|0.28518
21:39:50|0.28518
21:39:51|0.28518
21:39:53|0.28533
21:39:54|0.28533
21:39:55|0.28533
21:39:56|0.28533
21:39:56|0.28533
21:39:58|0.28533
21:39:59|0.28533
21:40:00|0.28533
21:40:01|0.28533
21:40:02|0.28533
21:40:03|0.28533
21:40:04|0.28533
21:40:05|0.28533
21:40:06|0.28533
21:40:08|0.28533
21:40:08|0.28533
21:40:09|0.28527
21:40:11|0.28527
21:40:11|0.28527
21:40:12|0.28527
21:40:14|0.28527
21:40:14|0.28531
21:40:16|0.28531
21:40:17|0.28531
21:40:17|0.28531
21:40:18|0.28504
21:40:20|0.28479
21:40:21|0.28454
21:40:22|0.28443
21:40:23|0.2843
21:40:24|0.28396
21:40:25|0.28408
21:40:26|0.28408
21:40:27|0.28445
21:40:28|0.28408
21:40:29|0.28424
21:40:30|0.28395
21:40:31|0.28417
21:40:33|0.28348
21:40:33|0.28368
21:40:35|0.28368
21:40:35|0.28367
21:40:37|0.28371
21:40:38|0.28371
21:40:40|0.28371
21:40:41|0.28371
21:40:42|0.28399
21:40:43|0.28432
21:40:43|0.2844
21:40:45|0.2844
21:40:46|0.2844
21:40:47|0.2844
21:40:48|0.2844
21:40:49|0.2844
21:40:50|0.2844
21:40:51|0.28463
21:40:52|0.28462
21:40:53|0.28461
21:40:54|0.28461
21:40:55|0.28461
21:40:56|0.28458
21:40:57|0.2845
21:40:59|0.2845
21:40:59|0.28466
21:41:01|0.28457
21:41:02|0.28456
21:41:02|0.28456
21:41:04|0.28456
21:41:05|0.28456
21:41:06|0.28461
21:41:07|0.28496
21:41:08|0.28496
21:41:09|0.28515
21:41:10|0.2854
21:41:11|0.28543
21:41:12|0.28543
21:41:13|0.28543
21:41:14|0.28546
21:41:15|0.28546
21:41:16|0.28546
21:41:17|0.28549
21:41:18|0.28549
21:41:19|0.28553
21:41:20|0.28541
21:41:21|0.28553
21:41:22|0.28574
21:41:23|0.28574
21:41:25|0.28547
21:41:25|0.28574
21:41:26|0.2858
21:41:27|0.2858
21:41:29|0.2858
21:41:30|0.2858
21:41:31|0.2858
21:41:31|0.2858
21:41:32|0.2856
21:41:33|0.2856
21:41:35|0.2856
21:41:35|0.2856
21:41:36|0.2856
21:41:38|0.2856
21:41:40|0.28568
21:41:40|0.28568
21:41:42|0.2858
21:41:42|0.2858
21:41:43|0.2858
21:41:45|0.2858
21:41:46|0.2858
21:41:46|0.2858
21:41:47|0.2858
21:41:49|0.2858
21:41:50|0.2858
21:41:50|0.2858
21:41:51|0.2858
21:41:53|0.2858
21:41:54|0.2858
21:41:55|0.2858
21:41:56|0.2858
21:41:57|0.2858
21:41:58|0.2858
21:41:59|0.28532
21:42:00|0.28532
21:42:01|0.28532
21:42:02|0.28532
21:42:03|0.28532
21:42:04|0.28532
21:42:05|0.28532
21:42:06|0.28532
21:42:07|0.28552
21:42:08|0.28535
21:42:09|0.28536
21:42:10|0.28536
21:42:11|0.28536
21:42:12|0.28536
21:42:13|0.28536
21:42:14|0.28536
21:42:15|0.28536
21:42:16|0.28561
21:42:17|0.28561
21:42:18|0.28561
21:42:19|0.28561
21:42:20|0.28561
21:42:22|0.28561
21:42:22|0.28561
21:42:23|0.28561
21:42:24|0.28576
21:42:25|0.28536
21:42:26|0.28536
21:42:27|0.28536
21:42:29|0.28559
21:42:29|0.28559
21:42:30|0.28559
21:42:31|0.28562
21:42:32|0.28562
21:42:33|0.28562
21:42:34|0.28562
21:42:35|0.28562
21:42:36|0.28562
21:42:37|0.28562
21:42:39|0.28562
21:42:39|0.28562
21:42:42|0.2859
21:42:42|0.286
21:42:43|0.28588
21:42:44|0.28588
21:42:45|0.28588
21:42:46|0.28588
21:42:48|0.28588
21:42:48|0.28588
21:42:49|0.28588
21:42:50|0.28588
21:42:51|0.28588
21:42:53|0.28588
21:42:54|0.28588
21:42:55|0.28588
21:42:56|0.28588
21:42:57|0.28588
21:42:58|0.2862
21:42:59|0.2862
21:43:00|0.2862
21:43:01|0.2862
21:43:02|0.2862
21:43:03|0.28578
21:43:04|0.28578
21:43:05|0.28578
21:43:06|0.28578
21:43:07|0.28578
21:43:08|0.28578
21:43:09|0.28578
21:43:10|0.28585
21:43:11|0.28572
21:43:12|0.28583
21:43:13|0.28563
21:43:14|0.28562
21:43:15|0.28561
21:43:16|0.28561
21:43:17|0.28561
21:43:18|0.28561
21:43:19|0.28561
21:43:20|0.28561
21:43:21|0.28579
21:43:22|0.28579
21:43:23|0.28579
21:43:24|0.28579
21:43:25|0.28579
21:43:26|0.28579
21:43:27|0.28579
21:43:28|0.28579
21:43:29|0.28579
21:43:30|0.28579
21:43:32|0.28579
21:43:33|0.28579
21:43:33|0.28579
21:43:34|0.28579
21:43:36|0.28579
21:43:36|0.28579
21:43:37|0.28579
21:43:38|0.28579
21:43:40|0.28579
21:43:41|0.28579
21:43:42|0.28579
21:43:43|0.28572
21:43:44|0.28572
21:43:46|0.28572
21:43:46|0.28572
21:43:47|0.28572
21:43:49|0.28572
21:43:50|0.286
21:43:50|0.286
21:43:52|0.286
21:43:52|0.286
21:43:54|0.286
21:43:55|0.286
21:43:56|0.286
21:43:56|0.286
21:43:57|0.286
21:43:59|0.286
21:43:59|0.286
21:44:00|0.286
21:44:01|0.28575
21:44:03|0.28611
21:44:04|0.28611
21:44:06|0.28611
21:44:07|0.28611
21:44:07|0.28611
21:44:09|0.28611
21:44:09|0.28611
21:44:10|0.28611
21:44:11|0.28611
21:44:13|0.28611
21:44:13|0.28611
21:44:15|0.28632
21:44:16|0.28632
21:44:17|0.28632
21:44:18|0.28614
21:44:19|0.28614
21:44:20|0.28614
21:44:21|0.28614
21:44:22|0.28614
21:44:23|0.28614
21:44:24|0.28654
21:44:25|0.28654
21:44:26|0.28654
21:44:27|0.28621
21:44:28|0.28618
21:44:29|0.28618
21:44:30|0.28644
21:44:31|0.28644
21:44:32|0.28644
21:44:33|0.28644
21:44:34|0.28644
21:44:35|0.28644
21:44:36|0.28644
21:44:37|0.28644
21:44:38|0.28644
21:44:39|0.28644
21:44:40|0.28644
21:44:42|0.28644
21:44:43|0.28644
21:44:43|0.28644
21:44:44|0.28644
21:44:46|0.28644
21:44:47|0.28644
21:44:48|0.28644
21:44:49|0.28644
21:44:50|0.28644
21:44:52|0.28644
21:44:53|0.28644
21:44:53|0.28644
21:44:54|0.28644
21:44:55|0.28644
21:44:56|0.28644
21:44:58|0.28644
21:44:58|0.28644
21:44:59|0.28644
21:45:00|0.28644
21:45:02|0.28644
21:45:02|0.28644
21:45:03|0.28644
21:45:04|0.28604
21:45:06|0.28604
21:45:06|0.28634
21:45:07|0.28634
21:45:08|0.28634
21:45:10|0.28589
21:45:11|0.28589
21:45:12|0.28589
21:45:13|0.28622
21:45:13|0.28622
21:45:15|0.28642
21:45:16|0.28644
21:45:17|0.28652
21:45:18|0.28652
21:45:19|0.28652
21:45:20|0.28652
21:45:21|0.28652
21:45:21|0.28652
21:45:22|0.28652
21:45:23|0.28652
21:45:24|0.28652
21:45:26|0.28607
21:45:27|0.28632
21:45:28|0.28632
21:45:28|0.28632
21:45:29|0.28633
21:45:31|0.28642
21:45:31|0.2863
21:45:32|0.28663
21:45:33|0.28665
21:45:34|0.28665
21:45:35|0.28668
21:45:36|0.28673
21:45:37|0.28686
21:45:38|0.28686
21:45:40|0.28686
21:45:41|0.28686
21:45:42|0.28714
21:45:43|0.28715
21:45:45|0.28715
21:45:46|0.28715
21:45:46|0.28701
21:45:49|0.287
21:45:50|0.287
21:45:50|0.28676
21:45:52|0.28676
21:45:53|0.28676
21:45:54|0.28676
21:45:56|0.28676
21:45:56|0.28676
21:45:57|0.28676
21:45:59|0.28676
21:45:59|0.28676
21:46:01|0.28705
21:46:01|0.28705
21:46:03|0.28705
21:46:04|0.28705
21:46:05|0.28705
21:46:05|0.2872
21:46:07|0.2872
21:46:08|0.2872
21:46:08|0.2872
21:46:09|0.2872
21:46:11|0.2872
21:46:12|0.28738
21:46:13|0.28749
21:46:14|0.28749
21:46:15|0.28749
21:46:15|0.2873
21:46:16|0.28735
21:46:18|0.28735
21:46:19|0.28749
21:46:20|0.28749
21:46:20|0.28763
21:46:22|0.28763
21:46:22|0.28795
21:46:24|0.288
21:46:25|0.288
21:46:26|0.288
21:46:27|0.28808
21:46:28|0.28808
21:46:29|0.28808
21:46:29|0.28808
21:46:30|0.28822
21:46:31|0.28822
21:46:32|0.28822
21:46:34|0.28822
21:46:35|0.28764
21:46:36|0.28764
21:46:37|0.28778
21:46:38|0.2879
21:46:39|0.28804
21:46:40|0.28782
21:46:41|0.28782
21:46:42|0.28782
21:46:44|0.28814
21:46:45|0.28814
21:46:45|0.28814
21:46:47|0.28816
21:46:48|0.28826
21:46:50|0.28826
21:46:51|0.28832
21:46:51|0.28824
21:46:52|0.28824
21:46:54|0.2885
21:46:55|0.2885
21:46:56|0.28851
21:46:57|0.28861
21:46:58|0.28865
21:46:59|0.28865
21:47:00|0.28879
21:47:01|0.28879
21:47:02|0.28882
21:47:04|0.28882
21:47:05|0.28886
21:47:06|0.28886
21:47:07|0.28882
21:47:08|0.2888
21:47:09|0.2888
21:47:10|0.2888
21:47:11|0.28901
21:47:12|0.28882
21:47:13|0.28882
21:47:14|0.28908
21:47:15|0.28868
21:47:16|0.28868
21:47:17|0.28868
21:47:18|0.28878
21:47:19|0.28901
21:47:20|0.2893
21:47:21|0.2893
21:47:22|0.2893
21:47:23|0.2893
21:47:24|0.2893
21:47:25|0.28926
21:47:26|0.28934
21:47:27|0.28932
21:47:28|0.28932
21:47:29|0.28926
21:47:30|0.28926
21:47:31|0.28935
21:47:32|0.28935
21:47:33|0.28931
21:47:34|0.28931
21:47:35|0.28931
21:47:36|0.28925
21:47:37|0.28925
21:47:38|0.28897
21:47:39|0.28897
21:47:40|0.28897
21:47:41|0.28897
21:47:42|0.28897
21:47:43|0.28897
21:47:45|0.28954
21:47:46|0.28954
21:47:48|0.28954
21:47:49|0.28954
21:47:49|0.28954
21:47:51|0.28954
21:47:52|0.28936
21:47:53|0.28941
21:47:54|0.28941
21:47:55|0.28941
21:47:56|0.28933
21:47:57|0.28933
21:47:58|0.28934
21:47:59|0.28909
21:48:00|0.2892
21:48:01|0.2892
21:48:02|0.2892
21:48:03|0.28925
21:48:04|0.28925
21:48:05|0.28925
21:48:06|0.28925
21:48:07|0.28928
21:48:08|0.28928
21:48:09|0.28928
21:48:10|0.28928
21:48:11|0.28951
21:48:12|0.28951
21:48:13|0.28951
21:48:14|0.28951
21:48:15|0.28951
21:48:16|0.28951
21:48:17|0.28959
21:48:18|0.2895
21:48:19|0.28967
21:48:20|0.29
21:48:21|0.28955
21:48:22|0.28947
21:48:23|0.28947
21:48:24|0.28947
21:48:25|0.28947
21:48:26|0.28963
21:48:27|0.28963
21:48:28|0.28968
21:48:30|0.28968
21:48:30|0.28983
21:48:31|0.28983
21:48:32|0.28965
21:48:33|0.28965
21:48:34|0.28975
21:48:35|0.28959
21:48:36|0.28959
21:48:38|0.28988
21:48:38|0.28988
21:48:39|0.28988
21:48:41|0.28988
21:48:41|0.28988
21:48:42|0.28988
21:48:43|0.28988
21:48:45|0.28994
21:48:46|0.28994
21:48:47|0.28988
21:48:48|0.28988
21:48:49|0.28988
21:48:50|0.28988
21:48:51|0.28988
21:48:52|0.28995
21:48:53|0.28988
21:48:54|0.28988
21:48:55|0.28988
21:48:56|0.28988
21:48:57|0.28988
21:48:58|0.28994
21:48:59|0.28986
21:49:01|0.28985
21:49:02|0.28985
21:49:03|0.28964
21:49:04|0.28964
21:49:05|0.28964
21:49:05|0.28964
21:49:07|0.28964
21:49:08|0.28964
21:49:09|0.28964
21:49:10|0.28964
21:49:11|0.28964
21:49:12|0.28964
21:49:13|0.28998
21:49:14|0.28998
21:49:15|0.28998
21:49:16|0.28998
21:49:17|0.28998
21:49:18|0.28967
21:49:19|0.28967
21:49:20|0.28967
21:49:21|0.28969
21:49:21|0.28969
21:49:23|0.28988
21:49:24|0.28988
21:49:25|0.28988
21:49:25|0.2901
21:49:27|0.28991
21:49:28|0.28991
21:49:28|0.28991
21:49:30|0.28991
21:49:31|0.29013
21:49:32|0.29013
21:49:33|0.29011
21:49:34|0.29011
21:49:35|0.29004
21:49:36|0.29004
21:49:37|0.29004
21:49:38|0.29004
21:49:39|0.29004
21:49:40|0.29004
21:49:41|0.29002
21:49:42|0.28975
21:49:43|0.28975
21:49:44|0.28975
21:49:45|0.28975
21:49:47|0.28967
21:49:48|0.28967
21:49:48|0.2899
21:49:50|0.28996
21:49:50|0.28989
21:49:51|0.28989
21:49:52|0.28989
21:49:54|0.29006
21:49:55|0.29006
21:49:56|0.29006
21:49:57|0.29006
21:49:58|0.29006
21:49:59|0.28958
21:50:00|0.28948
21:50:01|0.28928
21:50:02|0.28928
21:50:03|0.28933
21:50:05|0.28948
21:50:06|0.28948
21:50:06|0.28948
21:50:07|0.28948
21:50:09|0.28948
21:50:10|0.28948
21:50:11|0.28948
21:50:12|0.28948
21:50:13|0.28948
21:50:14|0.28948
21:50:15|0.28948
21:50:16|0.29004
21:50:17|0.29004
21:50:17|0.29004
21:50:19|0.28997
21:50:20|0.28992
21:50:21|0.28992
21:50:22|0.28992
21:50:23|0.28992
21:50:24|0.28992
21:50:25|0.28992
21:50:26|0.28992
21:50:27|0.28992
21:50:28|0.28992
21:50:29|0.28992
21:50:30|0.29013
21:50:31|0.29013
21:50:32|0.29013
21:50:33|0.28994
21:50:34|0.28994
21:50:35|0.28994
21:50:36|0.28994
21:50:37|0.28994
21:50:38|0.28994
21:50:39|0.28997
21:50:40|0.28997
21:50:41|0.29013
21:50:42|0.29013
21:50:43|0.29013
21:50:44|0.29013
21:50:45|0.29013
21:50:46|0.29013
21:50:48|0.29013
21:50:49|0.29021
21:50:50|0.29021
21:50:52|0.28997
21:50:53|0.29019
21:50:53|0.29019
21:50:55|0.29019
21:50:56|0.2903
21:50:57|0.2903
21:50:57|0.29038
21:50:59|0.2905
21:51:00|0.29038
21:51:00|0.29041
21:51:01|0.29041
21:51:03|0.29041
21:51:03|0.29041
21:51:05|0.29041
21:51:05|0.29041
21:51:07|0.29037
21:51:08|0.29037
21:51:09|0.29058
21:51:10|0.29058
21:51:11|0.29042
21:51:12|0.29042
21:51:13|0.29042
21:51:14|0.29042
21:51:15|0.29061
21:51:16|0.29061
21:51:17|0.29065
21:51:18|0.29065
21:51:19|0.2908
21:51:20|0.29061
21:51:21|0.29061
21:51:22|0.29059
21:51:23|0.29048
21:51:24|0.29062
21:51:25|0.2906
21:51:26|0.29061
21:51:27|0.29082
21:51:28|0.29051
21:51:29|0.29039
21:51:30|0.29035
21:51:31|0.29026
21:51:32|0.29021
21:51:33|0.29004
21:51:34|0.29001
21:51:35|0.29001
21:51:36|0.29001
21:51:44|0.29016
21:51:45|0.29016
21:51:46|0.2901
21:51:47|0.2901
21:51:49|0.29004
21:51:49|0.28992
21:51:51|0.28992
21:51:51|0.28992
21:51:53|0.29004
21:51:53|0.29004
21:51:55|0.29004
21:51:55|0.29004
21:51:57|0.29004
21:51:58|0.29004
21:51:59|0.29004
21:52:00|0.28985
21:52:01|0.29006
21:52:02|0.29004
21:52:03|0.29004
21:52:04|0.28975
21:52:04|0.28964
21:52:06|0.28964
21:52:07|0.28964
21:52:08|0.28964
21:52:09|0.29001
21:52:10|0.29001
21:52:11|0.28992
21:52:12|0.28992
21:52:13|0.28992
21:52:14|0.28992
21:52:15|0.28992
21:52:16|0.28992
21:52:17|0.28992
21:52:18|0.28992
21:52:19|0.2893
21:52:20|0.2893
21:52:21|0.2893
21:52:22|0.2893
21:52:23|0.2893
21:52:24|0.28947
21:52:25|0.28947
21:52:26|0.28947
21:52:27|0.28947
21:52:29|0.28946
21:52:29|0.28946
21:52:30|0.28946
21:52:31|0.28946
21:52:32|0.28946
21:52:33|0.28946
21:52:34|0.28946
21:52:36|0.28946
21:52:37|0.28946
21:52:38|0.28946
21:52:38|0.28958
21:52:39|0.28958
21:52:40|0.28958
21:52:41|0.28982
21:52:42|0.28982
21:52:43|0.28982
21:52:44|0.28982
21:52:46|0.28982
21:52:46|0.28982
21:52:47|0.28982
21:52:49|0.28992
21:52:50|0.28992
21:52:51|0.28992
21:52:53|0.28992
21:52:53|0.28992
21:52:55|0.28957
21:52:57|0.28957
21:52:57|0.28957
21:52:58|0.28957
21:53:00|0.28957
21:53:00|0.28957
21:53:02|0.28957
21:53:02|0.28967
21:53:03|0.28967
21:53:04|0.28967
21:53:05|0.28967
21:53:07|0.28967
21:53:08|0.28967
21:53:09|0.28957
21:53:09|0.28957
21:53:11|0.28957
21:53:13|0.28988
21:53:13|0.2901
21:53:15|0.29029
21:53:15|0.29029
21:53:16|0.29029
21:53:17|0.29001
21:53:19|0.29001
21:53:19|0.28952
21:53:21|0.28952
21:53:21|0.28952
21:53:23|0.28952
21:53:23|0.28952
21:53:24|0.28952
21:53:26|0.28952
21:53:26|0.28952
21:53:28|0.28952
21:53:28|0.29006
21:53:29|0.29006
21:53:30|0.29006
21:53:31|0.29006
21:53:33|0.29006
21:53:33|0.29006
21:53:34|0.29006
21:53:35|0.29006
21:53:36|0.29006
21:53:38|0.29006
21:53:39|0.29006
21:53:39|0.29042
21:53:40|0.29054
21:53:42|0.29015
21:53:42|0.29041
21:53:43|0.29041
21:53:45|0.29041
21:53:45|0.29018
21:53:46|0.29018
21:53:48|0.29026
21:53:48|0.2904
21:53:50|0.2904
21:53:51|0.2904
21:53:52|0.29018
21:53:53|0.29018
21:53:54|0.29018
21:53:55|0.29018
21:53:57|0.29018
21:53:57|0.29018
21:53:58|0.29018
21:54:00|0.29018
21:54:00|0.29027
21:54:02|0.29027
21:54:02|0.29027
21:54:03|0.29027
21:54:05|0.29027
21:54:05|0.29027
21:54:06|0.29027
21:54:08|0.29075
21:54:09|0.29083
21:54:10|0.291
21:54:11|0.291
21:54:12|0.29081
21:54:13|0.29081
21:54:14|0.291
21:54:15|0.291
21:54:16|0.291
21:54:17|0.291
21:54:18|0.29088
21:54:19|0.29085
21:54:20|0.29109
21:54:21|0.29106
21:54:22|0.29086
21:54:23|0.29086
21:54:24|0.29086
21:54:25|0.29068
21:54:26|0.29071
21:54:27|0.29071
21:54:28|0.29071
21:54:29|0.29071
21:54:30|0.29071
21:54:31|0.29081
21:54:32|0.2909
21:54:33|0.2909
21:54:34|0.2909
21:54:35|0.29094
21:54:36|0.29083
21:54:37|0.29083
21:54:38|0.29083
21:54:39|0.29083
21:54:40|0.29083
21:54:41|0.29085
21:54:42|0.29072
21:54:43|0.29072
21:54:44|0.29072
21:54:45|0.29065
21:54:46|0.2907
21:54:47|0.2907
21:54:48|0.29072
21:54:49|0.29072
21:54:50|0.29072
21:54:52|0.29076
21:54:53|0.29076
21:54:54|0.29097
21:54:55|0.29097
21:54:56|0.29099
21:54:58|0.29099
21:54:59|0.29099
21:55:00|0.29105
21:55:01|0.29105
21:55:02|0.29097
21:55:03|0.29091
21:55:05|0.29093
21:55:06|0.29084
21:55:06|0.2907
21:55:07|0.2907
21:55:08|0.2907
21:55:09|0.2907
21:55:10|0.29066
21:55:11|0.29056
21:55:12|0.29041
21:55:14|0.29048
21:55:14|0.29048
21:55:16|0.29048
21:55:16|0.29048
21:55:18|0.29048
21:55:18|0.29048
21:55:19|0.29048
21:55:21|0.29048
21:55:21|0.29063
21:55:23|0.29037
21:55:23|0.29037
21:55:24|0.29031
21:55:25|0.29031
21:55:26|0.29031
21:55:27|0.29031
21:55:29|0.29031
21:55:29|0.29031
21:55:30|0.29031
21:55:32|0.28984
21:55:32|0.29016
21:55:33|0.29023
21:55:34|0.29023
21:55:35|0.29049
21:55:36|0.29049
21:55:37|0.29049
21:55:38|0.29068
21:55:39|0.29057
21:55:40|0.29057
21:55:41|0.29063
21:55:43|0.29063
21:55:43|0.29063
21:55:44|0.2906
21:55:45|0.2906
21:55:47|0.2906
21:55:47|0.29067
21:55:49|0.29067
21:55:50|0.29067
21:55:50|0.29067
21:55:51|0.29067
21:55:52|0.29067
21:55:54|0.29067
21:55:54|0.29088
21:55:56|0.29091
21:55:58|0.29091
21:55:59|0.29091
21:56:00|0.29091
21:56:00|0.29091
21:56:02|0.29091
21:56:02|0.29091
21:56:03|0.29091
21:56:04|0.29091
21:56:06|0.29091
21:56:07|0.29091
21:56:08|0.29091
21:56:09|0.29091
21:56:11|0.29091
21:56:12|0.29091
21:56:13|0.29085
21:56:14|0.29085
21:56:15|0.29085
21:56:16|0.29085
21:56:17|0.29085
21:56:18|0.29085
21:56:19|0.29085
21:56:20|0.29113
21:56:22|0.29113
21:56:22|0.29109
21:56:24|0.29095
21:56:24|0.29095
21:56:25|0.29095
21:56:26|0.29113
21:56:28|0.29113
21:56:28|0.29113
21:56:30|0.29113
21:56:30|0.29113
21:56:31|0.29113
21:56:32|0.29113
21:56:34|0.29113
21:56:34|0.29113
21:56:35|0.29113
21:56:36|0.29113
21:56:38|0.29113
21:56:38|0.29113
21:56:39|0.29113
21:56:41|0.29032
21:56:42|0.29032
21:56:43|0.29037
21:56:45|0.29037
21:56:45|0.29037
21:56:46|0.29091
21:56:47|0.29091
21:56:49|0.29091
21:56:49|0.29086
21:56:50|0.29087
21:56:51|0.29087
21:56:53|0.2909
21:56:55|0.2909
21:56:56|0.29107
21:56:56|0.29107
21:56:58|0.29107
21:56:59|0.29107
21:57:00|0.29107
21:57:00|0.29107
21:57:02|0.29107
21:57:03|0.29069
21:57:05|0.29069
21:57:05|0.29085
21:57:06|0.29085
21:57:07|0.29085
21:57:09|0.29085
21:57:09|0.29085
21:57:10|0.29085
21:57:11|0.29085
21:57:13|0.29085
21:57:14|0.29085
21:57:14|0.29085
21:57:15|0.29085
21:57:17|0.29085
21:57:18|0.29085
21:57:18|0.29085
21:57:20|0.29099
21:57:20|0.29253
21:57:21|0.29268
21:57:22|0.29271
21:57:23|0.29286
21:57:24|0.29283
21:57:26|0.29286
21:57:26|0.2927
21:57:27|0.2927
21:57:29|0.2927
21:57:29|0.2927
21:57:30|0.2927
21:57:31|0.29284
21:57:32|0.29284
21:57:34|0.29284
21:57:34|0.29275
21:57:35|0.29262
21:57:36|0.29262
21:57:37|0.29262
21:57:38|0.29262
21:57:39|0.29215
21:57:41|0.29221
21:57:42|0.29221
21:57:43|0.29245
21:57:44|0.29262
21:57:45|0.29262
21:57:46|0.29262
21:57:47|0.29242
21:57:48|0.29242
21:57:49|0.29242
21:57:50|0.29242
21:57:51|0.29259
21:57:52|0.29259
21:57:53|0.29259
21:57:55|0.29271
21:57:55|0.29271
21:57:56|0.29271
21:57:57|0.29271
21:57:59|0.29271
21:58:00|0.29236
21:58:01|0.29236
21:58:02|0.29253
21:58:03|0.29253
21:58:04|0.29258
21:58:04|0.29258
21:58:06|0.29258
21:58:07|0.29267
21:58:09|0.29252
21:58:10|0.29252
21:58:11|0.29252
21:58:11|0.29256
21:58:13|0.29256
21:58:13|0.29256
21:58:14|0.2926
21:58:16|0.2926
21:58:17|0.2926
21:58:17|0.29278
21:58:19|0.29278
21:58:20|0.29316
21:58:21|0.2943
21:58:21|0.29337
21:58:23|0.29353
21:58:24|0.29353
21:58:24|0.29353
21:58:25|0.29451
21:58:26|0.2938
21:58:28|0.29395
21:58:29|0.29395
21:58:30|0.29362
21:58:30|0.29371
21:58:32|0.29386
21:58:33|0.29386
21:58:33|0.29386
21:58:35|0.29386
21:58:36|0.29386
21:58:37|0.29386
21:58:37|0.29386
21:58:39|0.29397
21:58:40|0.29397
21:58:41|0.29397
21:58:42|0.29393
21:58:43|0.29393
21:58:44|0.29393
21:58:45|0.29393
21:58:46|0.29393
21:58:47|0.29393
21:58:48|0.29391
21:58:49|0.29388
21:58:50|0.29388
21:58:51|0.29388
21:58:52|0.29388
21:58:53|0.29388
21:58:54|0.29384
21:58:56|0.29384
21:58:56|0.29384
21:58:57|0.29384
21:58:59|0.29384
21:59:01|0.29384
21:59:01|0.29384
21:59:03|0.29389
21:59:03|0.29389
21:59:04|0.294
21:59:06|0.29392
21:59:07|0.29392
21:59:07|0.29391
21:59:09|0.29391
21:59:10|0.29391
21:59:10|0.29408
21:59:12|0.29373
21:59:13|0.29381
21:59:14|0.29381
21:59:15|0.29381
21:59:15|0.29409
21:59:17|0.29409
21:59:17|0.29409
21:59:18|0.29397
21:59:19|0.2939
21:59:20|0.2939
21:59:21|0.2939
21:59:23|0.2939
21:59:23|0.29389
21:59:24|0.29387
21:59:26|0.29387
21:59:27|0.29387
21:59:27|0.29387
21:59:28|0.29387
21:59:29|0.29388
21:59:31|0.29388
21:59:32|0.29409
21:59:33|0.29409
21:59:34|0.29409
21:59:35|0.29409
21:59:36|0.29409
21:59:37|0.29409
21:59:38|0.29432
21:59:39|0.29432
21:59:40|0.29432
21:59:41|0.29417
21:59:42|0.29417
21:59:43|0.294
21:59:44|0.29415
21:59:45|0.29413
21:59:47|0.29413
21:59:47|0.29393
21:59:48|0.29416
21:59:50|0.29416
21:59:51|0.29398
21:59:52|0.29398
21:59:53|0.29398
21:59:54|0.29384
21:59:55|0.29358
21:59:57|0.29358
21:59:58|0.29381
21:59:59|0.29366
21:59:59|0.29366
22:00:01|0.29385
22:00:02|0.29398
22:00:03|0.29398
22:00:04|0.29393
22:00:05|0.29389
22:00:06|0.29388
22:00:07|0.29404
22:00:08|0.29404
22:00:08|0.29404
22:00:09|0.29404
22:00:10|0.29395
22:00:11|0.29395
22:00:12|0.29428
22:00:13|0.29428
22:00:15|0.29417
22:00:15|0.29417
22:00:17|0.29417
22:00:17|0.29433
22:00:18|0.29433
22:00:20|0.29433
22:00:20|0.29433
22:00:21|0.29397
22:00:22|0.29404
22:00:24|0.29404
22:00:24|0.29404
22:00:26|0.29416
22:00:26|0.29416
22:00:27|0.29446
22:00:28|0.29438
22:00:30|0.29438
22:00:31|0.29438
22:00:31|0.29432
22:00:32|0.29446
22:00:33|0.29446
22:00:35|0.29446
22:00:36|0.29446
22:00:36|0.29446
22:00:38|0.29435
22:00:39|0.29435
22:00:40|0.29435
22:00:41|0.29435
22:00:42|0.29435
22:00:43|0.29444
22:00:44|0.29444
22:00:45|0.29444
22:00:46|0.29444
22:00:47|0.29444
22:00:48|0.29471
22:00:49|0.29474
22:00:50|0.29474
22:00:51|0.29474
22:00:52|0.29474
22:00:53|0.29474
22:00:54|0.29454
22:00:55|0.29468
22:00:56|0.29468
22:00:58|0.29468
22:00:59|0.29478
22:01:00|0.29486
22:01:01|0.29475
22:01:02|0.29468
22:01:03|0.29474
22:01:04|0.29474
22:01:05|0.29474
22:01:06|0.29474
22:01:07|0.29474
22:01:09|0.29474
22:01:09|0.29484
22:01:10|0.29484
22:01:12|0.29468
22:01:12|0.29468
22:01:14|0.29468
22:01:15|0.29468
22:01:16|0.29468
22:01:17|0.29468
22:01:18|0.29447
22:01:19|0.29446
22:01:20|0.29445
22:01:20|0.29439
22:01:21|0.29427
22:01:23|0.29427
22:01:24|0.29447
22:01:24|0.29434
22:01:26|0.29427
22:01:27|0.29427
22:01:28|0.29427
22:01:29|0.29427
22:01:29|0.29412
22:01:31|0.29412
22:01:31|0.29387
22:01:33|0.29385
22:01:34|0.29389
22:01:36|0.29389
22:01:36|0.29389
22:01:37|0.2937
22:01:39|0.2937
22:01:39|0.2937
22:01:40|0.2937
22:01:42|0.2937
22:01:42|0.294
22:01:44|0.29401
22:01:44|0.29365
22:01:46|0.2937
22:01:47|0.29357
22:01:48|0.29356
22:01:48|0.29356
22:01:50|0.29356
22:01:51|0.29356
22:01:51|0.29356
22:01:52|0.29353
22:01:54|0.29353
22:01:55|0.29355
22:01:55|0.29325
22:01:56|0.29325
22:01:57|0.2932
22:01:59|0.2932
22:02:01|0.29293
22:02:02|0.29317
22:02:03|0.29317
22:02:04|0.29317
22:02:04|0.29317
22:02:05|0.29316
22:02:06|0.29316
22:02:08|0.29304
22:02:08|0.29313
22:02:09|0.29313
22:02:10|0.29313
22:02:12|0.29313
22:02:12|0.29299
22:02:14|0.29299
22:02:15|0.29299
22:02:16|0.29299
22:02:17|0.29299
22:02:17|0.2928
22:02:19|0.2928
22:02:20|0.2928
22:02:21|0.29298
22:02:22|0.29298
22:02:22|0.29298
22:02:23|0.29245
22:02:25|0.29241
22:02:26|0.29233
22:02:26|0.29233
22:02:27|0.2924
22:02:29|0.2924
22:02:30|0.29288
22:02:31|0.29288
22:02:32|0.29288
22:02:32|0.29326
22:02:33|0.29326
22:02:34|0.29324
22:02:36|0.29324
22:02:37|0.29305
22:02:38|0.29277
22:02:39|0.29277
22:02:40|0.29277
22:02:40|0.29277
22:02:42|0.29277
22:02:43|0.29282
22:02:44|0.29282
22:02:45|0.29248
22:02:46|0.29248
22:02:47|0.29248
22:02:48|0.29248
22:02:48|0.29248
22:02:50|0.29247
22:02:51|0.29247
22:02:51|0.29247
22:02:52|0.29224
22:02:53|0.29225
22:02:55|0.29225
22:02:56|0.29225
22:02:57|0.29225
22:02:58|0.29225
22:02:58|0.29225
22:03:00|0.29225
22:03:01|0.29225
22:03:02|0.29225
22:03:04|0.2916
22:03:04|0.29168
22:03:06|0.29153
22:03:07|0.29154
22:03:08|0.29154
22:03:09|0.29179
22:03:10|0.29179
22:03:11|0.29179
22:03:12|0.29192
22:03:13|0.29203
22:03:14|0.29234
22:03:15|0.29209
22:03:16|0.29209
22:03:17|0.29209
22:03:18|0.29219
22:03:19|0.29219
22:03:20|0.29235
22:03:21|0.29235
22:03:23|0.29235
22:03:23|0.29219
22:03:24|0.29218
22:03:26|0.29236
22:03:27|0.29202
22:03:27|0.29202
22:03:29|0.29202
22:03:29|0.29202
22:03:30|0.29195
22:03:32|0.29195
22:03:33|0.29211
22:03:34|0.29194
22:03:34|0.29173
22:03:36|0.29173
22:03:37|0.29173
22:03:37|0.29173
22:03:38|0.29164
22:03:39|0.29167
22:03:41|0.29167
22:03:42|0.29167
22:03:43|0.29167
22:03:43|0.29167
22:03:44|0.2914
22:03:46|0.2914
22:03:46|0.2914
22:03:48|0.29336
22:03:48|0.29358
22:03:50|0.29326
22:03:50|0.29303
22:03:51|0.29337
22:03:52|0.29343
22:03:53|0.2935
22:03:54|0.2935
22:03:56|0.2937
22:03:56|0.2937
22:03:57|0.29343
22:03:58|0.29343
22:04:00|0.29343
22:04:01|0.29359
22:04:02|0.29334
22:04:03|0.29334
22:04:05|0.2936
22:04:06|0.2937
22:04:08|0.29401
22:04:08|0.29398
22:04:09|0.29362
22:04:11|0.29362
22:04:11|0.29362
22:04:12|0.29362
22:04:14|0.29362
22:04:14|0.29373
22:04:15|0.29373
22:04:16|0.29344
22:04:17|0.29344
22:04:18|0.29317
22:04:20|0.29317
22:04:20|0.29317
22:04:21|0.29342
22:04:23|0.29342
22:04:23|0.29322
22:04:25|0.29317
22:04:25|0.29317
22:04:26|0.29317
22:04:28|0.29332
22:04:29|0.29317
22:04:29|0.29312
22:04:31|0.29285
22:04:32|0.29285
22:04:32|0.29285
22:04:34|0.2928
22:04:34|0.2928
22:04:35|0.2928
22:04:36|0.29303
22:04:38|0.29303
22:04:38|0.29305
22:04:39|0.29322
22:04:40|0.29297
22:04:41|0.29289
22:04:43|0.29289
22:04:43|0.29313
22:04:44|0.29313
22:04:46|0.29298
22:04:46|0.29298
22:04:47|0.29316
22:04:49|0.29316
22:04:49|0.29316
22:04:50|0.29316
22:04:52|0.29316
22:04:52|0.29313
22:04:54|0.29314
22:04:54|0.29314
22:04:56|0.29314
22:04:57|0.29314
22:04:58|0.29314
22:04:58|0.29317
22:05:00|0.29317
22:05:02|0.29342
22:05:02|0.29342
22:05:04|0.29342
22:05:05|0.29338
22:05:06|0.29328
22:05:07|0.29328
22:05:08|0.29328
22:05:09|0.29328
22:05:10|0.29328
22:05:11|0.29314
22:05:11|0.29314
22:05:13|0.29314
22:05:14|0.2933
22:05:15|0.2933
22:05:16|0.2933
22:05:17|0.2933
22:05:18|0.29308
22:05:19|0.29308
22:05:20|0.29308
22:05:21|0.29281
22:05:22|0.29281
22:05:23|0.29281
22:05:24|0.29281
22:05:25|0.29281
22:05:26|0.2924
22:05:27|0.2924
22:05:28|0.2924
22:05:29|0.29248
22:05:30|0.29253
22:05:31|0.29253
22:05:32|0.29253
22:05:33|0.29247
22:05:34|0.29247
22:05:35|0.29247
22:05:36|0.29247
22:05:37|0.29188
22:05:38|0.29222
22:05:39|0.29222
22:05:40|0.29211
22:05:41|0.29211
22:05:42|0.29196
22:05:43|0.29206
22:05:44|0.29195
22:05:45|0.29195
22:05:46|0.29178
22:05:47|0.29178
22:05:48|0.29178
22:05:49|0.29194
22:05:50|0.29194
22:05:51|0.29194
22:05:52|0.29194
22:05:53|0.29194
22:05:54|0.29194
22:05:55|0.29194
22:05:56|0.29188
22:05:57|0.29196
22:05:58|0.29196
22:05:59|0.29196
22:06:00|0.29196
22:06:01|0.29196
22:06:02|0.29196
22:06:03|0.29196
22:06:04|0.29196
22:06:05|0.29196
22:06:06|0.29196
22:06:07|0.29196
22:06:08|0.29229
22:06:09|0.29229
22:06:10|0.29229
22:06:12|0.29229
22:06:13|0.29229
22:06:13|0.29214
22:06:14|0.29214
22:06:15|0.29214
22:06:17|0.29214
22:06:18|0.29214
22:06:18|0.29214
22:06:19|0.29214
22:06:20|0.29214
22:06:22|0.29214
22:06:22|0.29229
22:06:24|0.29265
22:06:25|0.29265
22:06:26|0.29235
22:06:27|0.29235
22:06:28|0.29235
22:06:29|0.29277
22:06:30|0.29277
22:06:31|0.29277
22:06:32|0.29277
22:06:33|0.29277
22:06:34|0.29277
22:06:35|0.29277
22:06:36|0.29277
22:06:37|0.29277
22:06:38|0.29277
22:06:39|0.29283
22:06:40|0.29283
22:06:41|0.29283
22:06:42|0.29283
22:06:43|0.29283
22:06:44|0.29283
22:06:45|0.29283
22:06:46|0.29283
22:06:47|0.2927
22:06:48|0.2927
22:06:49|0.29254
22:06:50|0.29254
22:06:51|0.29234
22:06:52|0.29279
22:06:53|0.29279
22:06:54|0.29279
22:06:55|0.29279
22:06:56|0.29239
22:06:57|0.29239
22:06:58|0.29239
22:06:59|0.29239
22:07:00|0.29239
22:07:02|0.29239
22:07:03|0.29239
22:07:03|0.29239
22:07:04|0.29239
22:07:05|0.29282
22:07:07|0.29282
22:07:08|0.29282
22:07:09|0.29282
22:07:10|0.29282
22:07:11|0.29282
22:07:11|0.29283
22:07:12|0.293
22:07:14|0.29294
22:07:15|0.29298
22:07:15|0.29298
22:07:17|0.29298
22:07:18|0.29298
22:07:19|0.29274
22:07:20|0.29274
22:07:21|0.29286
22:07:22|0.29286
22:07:22|0.29286
22:07:24|0.29286
22:07:25|0.29286
22:07:26|0.29286
22:07:27|0.29272
22:07:28|0.29272
22:07:29|0.29272
22:07:30|0.29251
22:07:31|0.29257
22:07:32|0.29272
22:07:33|0.29272
22:07:34|0.29272
22:07:35|0.29272
22:07:36|0.29272
22:07:37|0.29272
22:07:38|0.29272
22:07:39|0.29272
22:07:40|0.29249
22:07:41|0.29249
22:07:42|0.29249
22:07:43|0.29249
22:07:44|0.29253
22:07:45|0.29255
22:07:47|0.29255
22:07:47|0.29231
22:07:48|0.29254
22:07:50|0.29254
22:07:50|0.29253
22:07:51|0.29253
22:07:52|0.29253
22:07:53|0.29253
22:07:54|0.29251
22:07:55|0.29254
22:07:56|0.29254
22:07:57|0.29254
22:07:58|0.29254
22:07:59|0.29254
22:08:00|0.29254
22:08:01|0.29263
22:08:02|0.29263
22:08:04|0.2928
22:08:06|0.2928
22:08:06|0.2928
22:08:08|0.2928
22:08:09|0.29285
22:08:10|0.29285
22:08:10|0.29285
22:08:12|0.29285
22:08:12|0.29285
22:08:14|0.29285
22:08:15|0.29284
22:08:16|0.29284
22:08:17|0.29284
22:08:18|0.29284
22:08:19|0.29284
22:08:20|0.29285
22:08:21|0.29285
22:08:22|0.29316
22:08:23|0.29316
22:08:24|0.29316
22:08:25|0.29317
22:08:26|0.29313
22:08:28|0.29313
22:08:28|0.29313
22:08:29|0.29313
22:08:30|0.29313
22:08:32|0.29313
22:08:32|0.29313
22:08:34|0.29313
22:08:34|0.29302
22:08:35|0.29286
22:08:36|0.29294
22:08:38|0.29294
22:08:39|0.29295
22:08:39|0.29295
22:08:40|0.29295
22:08:42|0.29295
22:08:43|0.29295
22:08:43|0.29303
22:08:44|0.29303
22:08:46|0.29303
22:08:46|0.29303
22:08:48|0.29303
22:08:49|0.29303
22:08:49|0.29303
22:08:50|0.29303
22:08:51|0.29303
22:08:52|0.293
22:08:53|0.293
22:08:54|0.29302
22:08:55|0.29315
22:08:56|0.29315
22:08:57|0.29315
22:08:58|0.29315
22:09:00|0.29304
22:09:00|0.29294
22:09:02|0.29284
22:09:03|0.29284
22:09:03|0.29284
22:09:05|0.29284
22:09:07|0.29284
22:09:08|0.29284
22:09:08|0.29284
22:09:09|0.29284
22:09:10|0.29284
22:09:11|0.29284
22:09:13|0.29284
22:09:14|0.29284
22:09:16|0.29284
22:09:17|0.29284
22:09:18|0.29284
22:09:18|0.29284
22:09:20|0.29284
22:09:20|0.29284
22:09:22|0.29242
22:09:23|0.29242
22:09:23|0.29242
22:09:25|0.29243
22:09:25|0.29235
22:09:26|0.29235
22:09:28|0.29235
22:09:29|0.29235
22:09:30|0.29235
22:09:31|0.29235
22:09:32|0.29235
22:09:33|0.29235
22:09:34|0.29235
22:09:35|0.29235
22:09:36|0.29235
22:09:37|0.29235
22:09:38|0.29235
22:09:39|0.29235
22:09:40|0.29235
22:09:41|0.29235
22:09:42|0.29235
22:09:43|0.29235
22:09:44|0.29235
22:09:45|0.29235
22:09:46|0.29237
22:09:47|0.29237
22:09:48|0.29237
22:09:49|0.29237
22:09:51|0.29237
22:09:52|0.2923
22:09:53|0.29239
22:09:54|0.29239
22:09:54|0.29239
22:09:55|0.29224
22:09:57|0.29219
22:09:58|0.29219
22:09:59|0.29213
22:10:00|0.29213
22:10:01|0.2924
22:10:02|0.2924
22:10:02|0.2924
22:10:04|0.2924
22:10:05|0.2924
22:10:07|0.2924
22:10:08|0.2924
22:10:08|0.29281
22:10:10|0.29321
22:10:10|0.29321
22:10:12|0.29321
22:10:13|0.29321
22:10:13|0.29321
22:10:14|0.29321
22:10:16|0.29321
22:10:17|0.29321
22:10:17|0.29321
22:10:19|0.29321
22:10:19|0.29321
22:10:20|0.29321
22:10:22|0.29321
22:10:23|0.29321
22:10:24|0.29289
22:10:24|0.29289
22:10:25|0.29289
22:10:27|0.29289
22:10:28|0.29289
22:10:29|0.29289
22:10:30|0.29275
22:10:30|0.29275
22:10:32|0.29275
22:10:33|0.29255
22:10:34|0.29255
22:10:35|0.29255
22:10:36|0.29255
22:10:37|0.29255
22:10:38|0.2937
22:10:39|0.2938
22:10:40|0.29371
22:10:41|0.29371
22:10:42|0.29371
22:10:43|0.29371
22:10:44|0.29371
22:10:45|0.29371
22:10:46|0.29359
22:10:47|0.29359
22:10:48|0.29359
22:10:49|0.29359
22:10:50|0.29359
22:10:51|0.29355
22:10:52|0.29355
22:10:53|0.29355
22:10:54|0.29371
22:10:55|0.29371
22:10:56|0.29371
22:10:57|0.29371
22:10:58|0.29371
22:10:59|0.29371
22:11:00|0.29371
22:11:01|0.29382
22:11:02|0.29406
22:11:03|0.29406
22:11:04|0.29406
22:11:05|0.29359
22:11:06|0.29379
22:11:07|0.29379
22:11:08|0.29379
22:11:10|0.29379
22:11:10|0.29379
22:11:11|0.29379
22:11:13|0.29379
22:11:13|0.29359
22:11:15|0.29359
22:11:16|0.29359
22:11:17|0.29359
22:11:18|0.29359
22:11:19|0.29359
22:11:20|0.29359
22:11:21|0.29348
22:11:22|0.29348
22:11:23|0.29348
22:11:24|0.29356
22:11:25|0.29356
22:11:26|0.29356
22:11:27|0.29377
22:11:28|0.29377
22:11:29|0.29377
22:11:30|0.29377
22:11:31|0.29377
22:11:32|0.29377
22:11:33|0.29377
22:11:34|0.29377
22:11:35|0.29367
22:11:36|0.29367
22:11:37|0.29367
22:11:38|0.29367
22:11:39|0.29367
22:11:40|0.29393
22:11:41|0.29393
22:11:42|0.29393
22:11:43|0.29393
22:11:44|0.29393
22:11:45|0.29393
22:11:46|0.29393
22:11:47|0.29408
22:11:48|0.29408
22:11:49|0.29405
22:11:50|0.29405
22:11:51|0.29405
22:11:52|0.29418
22:11:53|0.2944
22:11:54|0.2944
22:11:55|0.2945
22:11:56|0.2945
22:11:58|0.29474
22:11:58|0.29474
22:11:59|0.29474
22:12:00|0.29474
22:12:01|0.29474
22:12:03|0.29474
22:12:03|0.29474
22:12:05|0.29474
22:12:06|0.29474
22:12:06|0.29484
22:12:09|0.29447
22:12:09|0.29447
22:12:11|0.29447
22:12:11|0.29447
22:12:13|0.29447
22:12:14|0.29447
22:12:15|0.29447
22:12:16|0.29447
22:12:17|0.29447
22:12:18|0.29447
22:12:19|0.29477
22:12:19|0.29477
22:12:21|0.29483
22:12:22|0.29485
22:12:23|0.29485
22:12:24|0.29485
22:12:24|0.29482
22:12:25|0.29482
22:12:26|0.29482
22:12:28|0.29482
22:12:29|0.29482
22:12:30|0.29482
22:12:31|0.29482
22:12:32|0.29469
22:12:33|0.29501
22:12:34|0.29501
22:12:35|0.29516
22:12:36|0.29516
22:12:37|0.29518
22:12:38|0.29507
22:12:39|0.29487
22:12:40|0.29529
22:12:41|0.29506
22:12:42|0.2953
22:12:43|0.29526
22:12:44|0.29507
22:12:45|0.29525
22:12:46|0.29525
22:12:48|0.29526
22:12:48|0.2953
22:12:50|0.2953
22:12:51|0.2953
22:12:51|0.29539
22:12:53|0.29545
22:12:54|0.29537
22:12:55|0.29537
22:12:55|0.29537
22:12:57|0.2955
22:12:58|0.2953
22:12:58|0.2952
22:13:00|0.2952
22:13:01|0.2952
22:13:02|0.2952
22:13:03|0.2952
22:13:04|0.29535
22:13:05|0.29535
22:13:06|0.29537
22:13:07|0.29537
22:13:08|0.29537
22:13:10|0.2954
22:13:10|0.2954
22:13:11|0.2954
22:13:12|0.29537
22:13:14|0.29543
22:13:15|0.29537
22:13:15|0.29535
22:13:17|0.29535
22:13:17|0.29538
22:13:18|0.29538
22:13:20|0.29514
22:13:21|0.295
22:13:22|0.29497
22:13:22|0.29507
22:13:24|0.2949
22:13:25|0.2949
22:13:26|0.29489
22:13:27|0.29489
22:13:28|0.29502
22:13:29|0.29482
22:13:30|0.29482
22:13:31|0.29482
22:13:31|0.29496
22:13:32|0.29497
22:13:34|0.29497
22:13:35|0.29497
22:13:36|0.29497
22:13:37|0.29498
22:13:38|0.29498
22:13:39|0.29498
22:13:40|0.29498
22:13:41|0.29496
22:13:42|0.29496
22:13:43|0.29496
22:13:44|0.29487
22:13:45|0.2948
22:13:46|0.29462
22:13:47|0.29462
22:13:48|0.29462
22:13:49|0.29456
22:13:50|0.29483
22:13:51|0.29473
22:13:52|0.29473
22:13:53|0.29493
22:13:54|0.29493
22:13:55|0.29493
22:13:56|0.29493
22:13:57|0.29493
22:13:58|0.29493
22:13:59|0.29493
22:14:00|0.29493
22:14:01|0.29493
22:14:02|0.29473
22:14:03|0.29473
22:14:04|0.29476
22:14:06|0.29476
22:14:06|0.29476
22:14:07|0.29476
22:14:09|0.29476
22:14:10|0.29476
22:14:12|0.29465
22:14:12|0.29465
22:14:14|0.29465
22:14:14|0.29465
22:14:16|0.29465
22:14:17|0.29464
22:14:17|0.29464
22:14:19|0.29462
22:14:20|0.29462
22:14:21|0.29472
22:14:22|0.29472
22:14:22|0.29472
22:14:23|0.29472
22:14:24|0.29472
22:14:25|0.29451
22:14:26|0.29451
22:14:28|0.29451
22:14:28|0.29451
22:14:29|0.29451
22:14:31|0.29451
22:14:32|0.2945
22:14:33|0.29469
22:14:34|0.29469
22:14:35|0.2947
22:14:36|0.2947
22:14:37|0.29451
22:14:38|0.29451
22:14:38|0.29451
22:14:40|0.29451
22:14:40|0.29451
22:14:41|0.29459
22:14:43|0.29472
22:14:43|0.29472
22:14:45|0.29472
22:14:46|0.29472
22:14:46|0.29472
22:14:47|0.29472
22:14:49|0.29468
22:14:50|0.29468
22:14:51|0.29468
22:14:52|0.29468
22:14:52|0.29485
22:14:54|0.29485
22:14:54|0.29468
22:14:56|0.29468
22:14:57|0.29468
22:14:58|0.29468
22:14:59|0.29468
22:14:59|0.29468
22:15:01|0.29468
22:15:02|0.29456
22:15:03|0.29456
22:15:04|0.2946
22:15:05|0.29459
22:15:06|0.29459
22:15:07|0.29488
22:15:08|0.29501
22:15:09|0.29501
22:15:10|0.29501
22:15:11|0.29513
22:15:12|0.29513
22:15:13|0.29513
22:15:14|0.29493
22:15:15|0.29485
22:15:16|0.29485
22:15:17|0.29485
22:15:18|0.29485
22:15:19|0.29472
22:15:20|0.29472
22:15:21|0.29483
22:15:22|0.29483
22:15:23|0.29483
22:15:24|0.29497
22:15:25|0.29497
22:15:26|0.29497
22:15:28|0.2948
22:15:29|0.2948
22:15:29|0.29502
22:15:30|0.29502
22:15:31|0.2951
22:15:32|0.2951
22:15:34|0.2951
22:15:35|0.2951
22:15:36|0.2951
22:15:37|0.2951
22:15:37|0.2951
22:15:39|0.2951
22:15:40|0.2951
22:15:41|0.2951
22:15:42|0.2951
22:15:43|0.2951
22:15:44|0.29476
22:15:45|0.29476
22:15:46|0.29484
22:15:47|0.29487
22:15:48|0.29487
22:15:49|0.29487
22:15:50|0.29487
22:15:51|0.29487
22:15:52|0.29487
22:15:53|0.29487
22:15:54|0.29487
22:15:55|0.29487
22:15:56|0.2951
22:15:57|0.2951
22:15:58|0.29508
22:15:59|0.29508
22:16:00|0.29519
22:16:01|0.29522
22:16:02|0.29522
22:16:03|0.29538
22:16:04|0.29538
22:16:05|0.29538
22:16:06|0.29543
22:16:07|0.29543
22:16:08|0.29542
22:16:09|0.29542
22:16:10|0.29539
22:16:11|0.29539
22:16:13|0.29539
22:16:14|0.29539
22:16:15|0.29539
22:16:16|0.29539
22:16:18|0.29537
22:16:19|0.29547
22:16:20|0.29547
22:16:21|0.2956
22:16:22|0.2954
22:16:22|0.29545
22:16:24|0.29545
22:16:25|0.29546
22:16:26|0.29546
22:16:27|0.29546
22:16:28|0.29546
22:16:29|0.29546
22:16:30|0.29546
22:16:31|0.29546
22:16:32|0.29546
22:16:33|0.29579
22:16:34|0.29579
22:16:35|0.29579
22:16:36|0.29579
22:16:37|0.29579
22:16:38|0.29579
22:16:39|0.29579
22:16:40|0.29567
22:16:41|0.2958
22:16:42|0.2958
22:16:43|0.2958
22:16:44|0.29571
22:16:45|0.29581
22:16:46|0.29581
22:16:47|0.29581
22:16:48|0.29566
22:16:49|0.29566
22:16:50|0.29566
22:16:51|0.29566
22:16:52|0.29566
22:16:53|0.29566
22:16:54|0.29578
22:16:55|0.29578
22:16:56|0.29578
22:16:58|0.29577
22:16:58|0.29575
22:16:59|0.29575
22:17:01|0.29575
22:17:01|0.29575
22:17:02|0.29577
22:17:03|0.29577
22:17:04|0.29577
22:17:06|0.29577
22:17:06|0.29577
22:17:07|0.29577
22:17:08|0.29577
22:17:10|0.29577
22:17:10|0.29566
22:17:11|0.29557
22:17:13|0.29573
22:17:15|0.29581
22:17:16|0.29584
22:17:17|0.29604
22:17:17|0.29582
22:17:19|0.29581
22:17:20|0.29581
22:17:22|0.29581
22:17:23|0.29581
22:17:24|0.29581
22:17:24|0.29581
22:17:25|0.29614
22:17:26|0.29628
22:17:27|0.29628
22:17:29|0.29614
22:17:30|0.29614
22:17:30|0.29614
22:17:32|0.29612
22:17:32|0.2961
22:17:33|0.29624
22:17:34|0.29624
22:17:35|0.29624
22:17:36|0.29645
22:17:38|0.29647
22:17:39|0.29665
22:17:40|0.29651
22:17:41|0.29651
22:17:42|0.29668
22:17:43|0.29649
22:17:44|0.29649
22:17:45|0.29624
22:17:46|0.29649
22:17:47|0.29651
22:17:48|0.29651
22:17:49|0.29651
22:17:50|0.29651
22:17:51|0.29651
22:17:52|0.29662
22:17:53|0.29662
22:17:54|0.29624
22:17:55|0.29624
22:17:56|0.29653
22:17:58|0.29653
22:17:58|0.29653
22:17:59|0.29667
22:18:01|0.29667
22:18:02|0.29653
22:18:03|0.29653
22:18:04|0.29653
22:18:04|0.29653
22:18:05|0.29632
22:18:06|0.29647
22:18:07|0.29647
22:18:08|0.29647
22:18:09|0.29647
22:18:10|0.29618
22:18:11|0.29617
22:18:13|0.29617
22:18:14|0.29644
22:18:15|0.29656
22:18:16|0.29626
22:18:17|0.29626
22:18:18|0.29626
22:18:19|0.29633
22:18:20|0.29633
22:18:21|0.29633
22:18:23|0.29668
22:18:23|0.29668
22:18:25|0.29668
22:18:26|0.29668
22:18:26|0.29668
22:18:27|0.29668
22:18:28|0.29668
22:18:29|0.29668
22:18:31|0.29668
22:18:31|0.29668
22:18:33|0.29668
22:18:34|0.29652
22:18:35|0.29652
22:18:36|0.29652
22:18:36|0.29666
22:18:38|0.29664
22:18:38|0.29664
22:18:39|0.29664
22:18:41|0.29678
22:18:41|0.2968
22:18:43|0.29689
22:18:44|0.29679
22:18:45|0.2969
22:18:46|0.2969
22:18:47|0.29698
22:18:48|0.29688
22:18:49|0.29688
22:18:50|0.29688
22:18:51|0.29688
22:18:52|0.29688
22:18:53|0.29688
22:18:54|0.29688
22:18:55|0.29668
22:18:56|0.29668
22:18:57|0.29683
22:18:58|0.29683
22:18:59|0.29683
22:19:00|0.29683
22:19:01|0.29648
22:19:02|0.29648
22:19:03|0.29657
22:19:04|0.29643
22:19:05|0.29638
22:19:06|0.29638
22:19:07|0.29638
22:19:08|0.29618
22:19:09|0.29634
22:19:11|0.29634
22:19:12|0.29634
22:19:13|0.29597
22:19:13|0.29597
22:19:14|0.29597
22:19:16|0.29572
22:19:17|0.29555
22:19:18|0.29572
22:19:19|0.29572
22:19:20|0.29572
22:19:21|0.29555
22:19:22|0.29551
22:19:23|0.29551
22:19:24|0.29542
22:19:25|0.29553
22:19:26|0.29553
22:19:27|0.29553
22:19:28|0.29539
22:19:29|0.29537
22:19:30|0.29537
22:19:31|0.29537
22:19:32|0.29567
22:19:33|0.29562
22:19:34|0.29562
22:19:35|0.29562
22:19:36|0.29562
22:19:37|0.29596
22:19:38|0.29603
22:19:39|0.29604
22:19:40|0.29616
22:19:41|0.29616
22:19:42|0.29594
22:19:43|0.29574
22:19:44|0.29574
22:19:45|0.29557
22:19:46|0.29543
22:19:47|0.29543
22:19:48|0.29564
22:19:50|0.29564
22:19:50|0.29564
22:19:51|0.29564
22:19:53|0.29548
22:19:53|0.29544
22:19:54|0.29544
22:19:55|0.2955
22:19:56|0.29543
22:19:58|0.29543
22:19:58|0.29543
22:19:59|0.29555
22:20:00|0.29555
22:20:01|0.29555
22:20:02|0.29555
22:20:03|0.29575
22:20:05|0.29573
22:20:06|0.29555
22:20:06|0.29555
22:20:07|0.29573
22:20:08|0.29577
22:20:10|0.29582
22:20:10|0.29582
22:20:12|0.29582
22:20:12|0.29582
22:20:14|0.29582
22:20:15|0.29582
22:20:15|0.29582
22:20:17|0.29582
22:20:19|0.29625
22:20:20|0.29625
22:20:22|0.29625
22:20:22|0.29641
22:20:24|0.29638
22:20:25|0.29638
22:20:26|0.29638
22:20:27|0.29638
22:20:29|0.29644
22:20:29|0.29644
22:20:30|0.29644
22:20:31|0.29644
22:20:32|0.29644
22:20:33|0.29648
22:20:34|0.29604
22:20:35|0.29606
22:20:36|0.29606
22:20:37|0.29606
22:20:38|0.29629
22:20:39|0.29629
22:20:40|0.29629
22:20:42|0.29629
22:20:42|0.29629
22:20:43|0.29636
22:20:44|0.29636
22:20:46|0.29652
22:20:47|0.29652
22:20:48|0.29652
22:20:48|0.29652
22:20:49|0.29652
22:20:51|0.29652
22:20:51|0.29652
22:20:52|0.29652
22:20:54|0.29667
22:20:54|0.29667
22:20:55|0.29667
22:20:56|0.29667
22:20:57|0.29667
22:20:58|0.29667
22:20:59|0.29667
22:21:00|0.29667
22:21:01|0.29667
22:21:02|0.29667
22:21:04|0.29667
22:21:05|0.29667
22:21:05|0.29696
22:21:06|0.29667
22:21:07|0.29667
22:21:08|0.29667
22:21:09|0.29715
22:21:10|0.2972
22:21:12|0.29703
22:21:13|0.29703
22:21:13|0.29702
22:21:15|0.29688
22:21:15|0.2965
22:21:17|0.29662
22:21:18|0.29662
22:21:19|0.29665
22:21:20|0.29646
22:21:21|0.29633
22:21:22|0.29633
22:21:23|0.29633
22:21:24|0.29633
22:21:25|0.29633
22:21:26|0.29633
22:21:28|0.29654
22:21:28|0.29654
22:21:29|0.29654
22:21:31|0.29663
22:21:31|0.29681
22:21:32|0.29681
22:21:34|0.29681
22:21:35|0.29681
22:21:36|0.29681
22:21:36|0.29681
22:21:37|0.29681
22:21:39|0.29681
22:21:40|0.29681
22:21:41|0.29706
22:21:41|0.29706
22:21:43|0.29707
22:21:43|0.29707
22:21:44|0.29679
22:21:46|0.29703
22:21:46|0.29703
22:21:47|0.29693
22:21:49|0.29679
22:21:50|0.29679
22:21:50|0.29679
22:21:52|0.29683
22:21:52|0.29668
22:21:53|0.29668
22:21:54|0.29651
22:21:55|0.29651
22:21:56|0.29669
22:21:58|0.29669
22:21:58|0.29669
22:21:59|0.29689
22:22:00|0.29681
22:22:01|0.29681
22:22:02|0.29681
22:22:03|0.29681
22:22:04|0.29691
22:22:05|0.29691
22:22:06|0.29682
22:22:07|0.29682
22:22:09|0.29682
22:22:09|0.29682
22:22:11|0.29682
22:22:11|0.29682
22:22:12|0.29682
22:22:14|0.2969
22:22:14|0.2969
22:22:16|0.2969
22:22:16|0.2969
22:22:17|0.2969
22:22:20|0.2969
22:22:21|0.29685
22:22:22|0.29685
22:22:23|0.29699
22:22:24|0.29699
22:22:24|0.29699
22:22:26|0.29699
22:22:27|0.29699
22:22:28|0.29709
22:22:29|0.29709
22:22:30|0.29717
22:22:31|0.29717
22:22:32|0.29709
22:22:33|0.29709
22:22:34|0.29709
22:22:35|0.29709
22:22:37|0.29709
22:22:38|0.29717
22:22:39|0.29724
22:22:39|0.29721
22:22:40|0.29721
22:22:42|0.29721
22:22:42|0.29721
22:22:43|0.2973
22:22:45|0.29695
22:22:46|0.29695
22:22:48|0.29695
22:22:48|0.29726
22:22:50|0.29726
22:22:50|0.29726
22:22:51|0.29726
22:22:53|0.29712
22:22:53|0.29712
22:22:54|0.29712
22:22:55|0.29718
22:22:56|0.2971
22:22:57|0.29731
22:22:58|0.29732
22:22:59|0.29728
22:23:00|0.29728
22:23:01|0.29728
22:23:03|0.29732
22:23:04|0.29732
22:23:04|0.29721
22:23:05|0.29721
22:23:06|0.29721
22:23:08|0.29687
22:23:08|0.29691
22:23:09|0.29691
22:23:10|0.29691
22:23:11|0.29702
22:23:12|0.29688
22:23:13|0.2971
22:23:14|0.29697
22:23:15|0.2971
22:23:16|0.2971
22:23:17|0.29716
22:23:19|0.29716
22:23:21|0.29716
22:23:21|0.29716
22:23:23|0.29716
22:23:23|0.29716
22:23:25|0.29716
22:23:26|0.29716
22:23:27|0.29676
22:23:28|0.29676
22:23:29|0.29676
22:23:30|0.29678
22:23:30|0.29695
22:23:31|0.29704
22:23:33|0.29686
22:23:33|0.2968
22:23:34|0.29622
22:23:36|0.29664
22:23:36|0.29652
22:23:37|0.29652
22:23:38|0.29631
22:23:39|0.29623
22:23:40|0.29623
22:23:42|0.2961
22:23:43|0.29634
22:23:44|0.29619
22:23:45|0.2961
22:23:45|0.2961
22:23:47|0.29597
22:23:47|0.29605
22:23:48|0.29619
22:23:49|0.29619
22:23:50|0.296
22:23:51|0.296
22:23:52|0.29611
22:23:53|0.29611
22:23:54|0.29611
22:23:56|0.29611
22:23:56|0.29621
22:23:58|0.29621
22:23:58|0.29623
22:24:00|0.29622
22:24:01|0.29622
22:24:02|0.29618
22:24:03|0.29618
22:24:03|0.29618
22:24:05|0.29647
22:24:06|0.29637
22:24:06|0.29637
22:24:08|0.29637
22:24:09|0.29637
22:24:10|0.29665
22:24:11|0.29666
22:24:12|0.29666
22:24:13|0.29678
22:24:13|0.29678
22:24:15|0.29678
22:24:15|0.29672
22:24:17|0.2967
22:24:18|0.29661
22:24:19|0.29661
22:24:20|0.29661
22:24:22|0.29661
22:24:23|0.29675
22:24:25|0.29675
22:24:25|0.29683
22:24:27|0.29683
22:24:27|0.29683
22:24:28|0.29699
22:24:30|0.29699
22:24:31|0.29699
22:24:32|0.29699
22:24:33|0.29699
22:24:34|0.2966
22:24:35|0.29643
22:24:36|0.29643
22:24:38|0.29643
22:24:38|0.29634
22:24:40|0.29634
22:24:41|0.29634
22:24:41|0.29634
22:24:43|0.29634
22:24:44|0.29634
22:24:45|0.29634
22:24:46|0.29634
22:24:46|0.29634
22:24:47|0.29646
22:24:49|0.29648
22:24:49|0.2966
22:24:50|0.2966
22:24:52|0.29661
22:24:52|0.29694
22:24:53|0.29694
22:24:54|0.297
22:24:55|0.297
22:24:56|0.297
22:24:58|0.297
22:24:59|0.297
22:24:59|0.297
22:25:00|0.297
22:25:01|0.297
22:25:03|0.297
22:25:03|0.29687
22:25:04|0.29687
22:25:05|0.29687
22:25:06|0.29687
22:25:07|0.29687
22:25:08|0.29687
22:25:10|0.2966
22:25:10|0.2966
22:25:11|0.29635
22:25:12|0.29617
22:25:14|0.29595
22:25:14|0.29581
22:25:16|0.29592
22:25:16|0.29611
22:25:17|0.29601
22:25:18|0.29601
22:25:20|0.29601
22:25:22|0.29601
22:25:22|0.29593
22:25:24|0.29615
22:25:25|0.296
22:25:25|0.296
22:25:26|0.296
22:25:28|0.296
22:25:29|0.29622
22:25:29|0.29622
22:25:30|0.29622
22:25:31|0.29622
22:25:32|0.29622
22:25:34|0.29594
22:25:34|0.29592
22:25:35|0.29592
22:25:37|0.29592
22:25:37|0.2958
22:25:39|0.2958
22:25:39|0.2958
22:25:40|0.2958
22:25:42|0.2958
22:25:43|0.29551
22:25:43|0.29551
22:25:44|0.29543
22:25:46|0.29543
22:25:46|0.29543
22:25:47|0.29536
22:25:49|0.29536
22:25:49|0.29527
22:25:51|0.29527
22:25:51|0.2952
22:25:53|0.29513
22:25:54|0.29513
22:25:54|0.29513
22:25:55|0.29513
22:25:57|0.29513
22:25:57|0.2951
22:25:58|0.2951
22:25:59|0.2951
22:26:01|0.29516
22:26:01|0.29559
22:26:03|0.29559
22:26:05|0.29527
22:26:06|0.29564
22:26:06|0.29564
22:26:07|0.29564
22:26:09|0.29573
22:26:10|0.29573
22:26:10|0.29553
22:26:12|0.29553
22:26:13|0.29506
22:26:14|0.29506
22:26:14|0.29506
22:26:16|0.29506
22:26:17|0.29554
22:26:17|0.2956
22:26:18|0.29571
22:26:20|0.29554
22:26:20|0.29584
22:26:23|0.29573
22:26:23|0.29573
22:26:24|0.29573
22:26:25|0.29573
22:26:26|0.29573
22:26:28|0.29573
22:26:28|0.29573
22:26:30|0.29577
22:26:31|0.29577
22:26:32|0.29577
22:26:33|0.29599
22:26:33|0.29601
22:26:34|0.29601
22:26:35|0.29601
22:26:36|0.2964
22:26:37|0.2964
22:26:39|0.2964
22:26:39|0.29622
22:26:41|0.2961
22:26:41|0.2961
22:26:43|0.2961
22:26:43|0.29613
22:26:45|0.29601
22:26:45|0.29601
22:26:47|0.29601
22:26:47|0.29601
22:26:49|0.29629
22:26:49|0.29607
22:26:50|0.29607
22:26:51|0.29607
22:26:53|0.29607
22:26:53|0.29607
22:26:54|0.29607
22:26:55|0.29607
22:26:56|0.29627
22:26:58|0.29627
22:26:58|0.29627
22:27:00|0.29627
22:27:01|0.29619
22:27:01|0.29621
22:27:03|0.29619
22:27:04|0.29619
22:27:05|0.29619
22:27:06|0.29619
22:27:07|0.29617
22:27:08|0.29619
22:27:08|0.29619
22:27:10|0.29668
22:27:11|0.29668
22:27:11|0.29618
22:27:13|0.2962
22:27:14|0.2962
22:27:15|0.29619
22:27:15|0.29619
22:27:17|0.29619
22:27:18|0.29636
22:27:19|0.29629
22:27:20|0.29621
22:27:21|0.29614
22:27:22|0.29605
22:27:24|0.29604
22:27:25|0.29604
22:27:26|0.29614
22:27:28|0.29614
22:27:30|0.2965
22:27:31|0.2965
22:27:31|0.29635
22:27:33|0.29635
22:27:34|0.29635
22:27:34|0.29635
22:27:35|0.29635
22:27:36|0.29635
22:27:37|0.29653
22:27:39|0.29653
22:27:39|0.29653
22:27:40|0.29653
22:27:41|0.29653
22:27:42|0.29665
22:27:43|0.29665
22:27:44|0.29665
22:27:45|0.29665
22:27:46|0.29665
22:27:48|0.29673
22:27:48|0.29673
22:27:49|0.29682
22:27:51|0.29685
22:27:52|0.29685
22:27:52|0.29674
22:27:53|0.29674
22:27:54|0.29674
22:27:56|0.29687
22:27:57|0.29687
22:27:58|0.29687
22:27:58|0.29687
22:27:59|0.29687
22:28:01|0.29687
22:28:01|0.29687
22:28:03|0.29687
22:28:03|0.29687
22:28:04|0.29687
22:28:05|0.29694
22:28:07|0.29694
22:28:08|0.297
22:28:09|0.297
22:28:09|0.297
22:28:11|0.297
22:28:12|0.297
22:28:13|0.297
22:28:14|0.29715
22:28:15|0.29715
22:28:16|0.29715
22:28:16|0.29715
22:28:17|0.2972
22:28:19|0.2972
22:28:20|0.2972
22:28:21|0.2972
22:28:22|0.2972
22:28:22|0.2972
22:28:25|0.2972
22:28:25|0.29715
22:28:26|0.29715
22:28:28|0.2972
22:28:30|0.29722
22:28:30|0.29726
22:28:31|0.29718
22:28:33|0.29718
22:28:33|0.29737
22:28:34|0.29723
22:28:36|0.29751
22:28:37|0.29751
22:28:37|0.29751
22:28:39|0.29751
22:28:39|0.29751
22:28:40|0.29751
22:28:42|0.29751
22:28:43|0.29751
22:28:44|0.29751
22:28:44|0.29751
22:28:45|0.29751
22:28:46|0.29751
22:28:47|0.29751
22:28:48|0.29751
22:28:50|0.29751
22:28:50|0.29751
22:28:51|0.29751
22:28:52|0.29751
22:28:53|0.29751
22:28:55|0.29726
22:28:56|0.29726
22:28:57|0.29726
22:28:58|0.29726
22:28:59|0.29726
22:29:00|0.29726
22:29:01|0.29726
22:29:02|0.29726
22:29:03|0.29726
22:29:04|0.29726
22:29:05|0.29726
22:29:06|0.29726
22:29:07|0.29726
22:29:08|0.29746
22:29:10|0.29746
22:29:10|0.2975
22:29:12|0.2975
22:29:12|0.2975
22:29:13|0.2975
22:29:14|0.2975
22:29:15|0.29749
22:29:16|0.29749
22:29:17|0.29749
22:29:18|0.29749
22:29:20|0.29749
22:29:20|0.29749
22:29:21|0.29749
22:29:22|0.29749
22:29:23|0.29722
22:29:24|0.29713
22:29:25|0.29713
22:29:27|0.29738
22:29:27|0.29738
22:29:28|0.29745
22:29:29|0.29755
22:29:31|0.29736
22:29:32|0.29716
22:29:33|0.2972
22:29:34|0.29739
22:29:35|0.29716
22:29:36|0.29716
22:29:36|0.29716
22:29:38|0.29716
22:29:39|0.29716
22:29:40|0.29716
22:29:41|0.29716
22:29:42|0.29716
22:29:43|0.29705
22:29:44|0.29705
22:29:45|0.29705
22:29:46|0.29687
22:29:47|0.29687
22:29:48|0.29687
22:29:49|0.29687
22:29:50|0.29687
22:29:51|0.29687
22:29:52|0.29699
22:29:53|0.29699
22:29:55|0.29675
22:29:55|0.29675
22:29:56|0.29675
22:29:57|0.29675
22:29:59|0.29711
22:30:00|0.29711
22:30:01|0.29711
22:30:02|0.29711
22:30:02|0.29717
22:30:03|0.29744
22:30:04|0.29744
22:30:05|0.2975
22:30:06|0.2976
22:30:07|0.2976
22:30:08|0.29759
22:30:09|0.29758
22:30:10|0.29759
22:30:11|0.29759
22:30:12|0.29759
22:30:13|0.29759
22:30:14|0.29751
22:30:15|0.29751
22:30:17|0.29751
22:30:17|0.29751
22:30:18|0.29751
22:30:19|0.29751
22:30:20|0.29726
22:30:21|0.29726
22:30:22|0.29705
22:30:24|0.29707
22:30:24|0.29707
22:30:26|0.29707
22:30:28|0.29725
22:30:29|0.29726
22:30:29|0.29726
22:30:31|0.29726
22:30:31|0.297
22:30:32|0.297
22:30:34|0.297
22:30:35|0.29707
22:30:36|0.29707
22:30:37|0.29707
22:30:38|0.29688
22:30:39|0.29688
22:30:40|0.29688
22:30:42|0.29702
22:30:42|0.29702
22:30:43|0.29702
22:30:44|0.29702
22:30:46|0.29702
22:30:47|0.29702
22:30:48|0.29699
22:30:49|0.29677
22:30:49|0.29677
22:30:51|0.29677
22:30:52|0.2971
22:30:53|0.2971
22:30:54|0.2971
22:30:54|0.2971
22:30:56|0.2971
22:30:57|0.2971
22:30:57|0.2971
22:30:59|0.2971
22:30:59|0.2971
22:31:00|0.29734
22:31:02|0.29718
22:31:03|0.29745
22:31:03|0.2971
22:31:05|0.2971
22:31:06|0.2971
22:31:07|0.29731
22:31:08|0.29721
22:31:09|0.29736
22:31:10|0.29747
22:31:11|0.29747
22:31:12|0.29746
22:31:13|0.29746
22:31:14|0.29746
22:31:15|0.29746
22:31:16|0.29746
22:31:17|0.29746
22:31:18|0.29746
22:31:19|0.29746
22:31:20|0.29746
22:31:21|0.29746
22:31:22|0.29772
22:31:23|0.29772
22:31:24|0.29753
22:31:25|0.29753
22:31:26|0.29753
22:31:28|0.29753
22:31:28|0.29753
22:31:30|0.29752
22:31:32|0.29765
22:31:33|0.29773
22:31:34|0.29773
22:31:35|0.29773
22:31:36|0.29773
22:31:37|0.29773
22:31:38|0.29773
22:31:38|0.29773
22:31:40|0.29773
22:31:42|0.2975
22:31:43|0.29772
22:31:43|0.29768
22:31:44|0.29768
22:31:46|0.29768
22:31:47|0.29768
22:31:48|0.29768
22:31:48|0.29768
22:31:50|0.29758
22:31:50|0.2975
22:31:52|0.2975
22:31:52|0.297
22:31:53|0.29694
22:31:55|0.29704
22:31:55|0.29717
22:31:56|0.29717
22:31:57|0.297
22:31:59|0.297
22:32:00|0.29699
22:32:00|0.29699
22:32:01|0.29699
22:32:02|0.29676
22:32:03|0.297
22:32:05|0.297
22:32:06|0.297
22:32:07|0.297
22:32:08|0.29697
22:32:09|0.29698
22:32:10|0.29698
22:32:11|0.29698
22:32:12|0.29698
22:32:13|0.29698
22:32:14|0.29698
22:32:15|0.29697
22:32:16|0.29697
22:32:17|0.29697
22:32:18|0.29697
22:32:20|0.29697
22:32:20|0.29697
22:32:21|0.29697
22:32:22|0.29697
22:32:23|0.29697
22:32:24|0.29687
22:32:25|0.29681
22:32:26|0.29681
22:32:27|0.29686
22:32:29|0.29687
22:32:30|0.29687
22:32:31|0.2968
22:32:32|0.2968
22:32:34|0.29643
22:32:34|0.29643
22:32:36|0.29643
22:32:37|0.29643
22:32:38|0.29643
22:32:39|0.29643
22:32:39|0.29643
22:32:40|0.29643
22:32:41|0.2964
22:32:42|0.29641
22:32:43|0.29637
22:32:44|0.29637
22:32:46|0.29627
22:32:46|0.29627
22:32:48|0.29627
22:32:48|0.29601
22:32:50|0.29601
22:32:50|0.29601
22:32:51|0.29601
22:32:52|0.29601
22:32:54|0.29601
22:32:55|0.29583
22:32:56|0.29583
22:32:57|0.29568
22:32:57|0.29568
22:32:59|0.29568
22:32:59|0.29568
22:33:00|0.29577
22:33:02|0.29601
22:33:03|0.29601
22:33:04|0.29601
22:33:04|0.29601
22:33:05|0.29601
22:33:07|0.29601
22:33:08|0.29601
22:33:09|0.29601
22:33:09|0.29601
22:33:11|0.29601
22:33:12|0.29596
22:33:13|0.29601
22:33:13|0.29604
22:33:15|0.29632
22:33:15|0.29632
22:33:16|0.29632
22:33:18|0.29632
22:33:19|0.29649
22:33:20|0.29656
22:33:21|0.29656
22:33:22|0.29656
22:33:22|0.29649
22:33:23|0.29649
22:33:24|0.29661
22:33:25|0.29661
22:33:26|0.29661
22:33:27|0.29661
22:33:28|0.29661
22:33:30|0.29661
22:33:31|0.29661
22:33:33|0.29661
22:33:33|0.2966
22:33:34|0.29684
22:33:35|0.29684
22:33:36|0.29684
22:33:38|0.29684
22:33:39|0.29684
22:33:39|0.2969
22:33:41|0.2969
22:33:42|0.29646
22:33:42|0.29655
22:33:44|0.29655
22:33:45|0.29655
22:33:46|0.29634
22:33:47|0.29634
22:33:48|0.29646
22:33:49|0.2965
22:33:49|0.2965
22:33:50|0.2965
22:33:52|0.2965
22:33:53|0.2965
22:33:54|0.2965
22:33:54|0.2965
22:33:56|0.2965
22:33:57|0.2965
22:33:57|0.2965
22:33:59|0.29647
22:34:00|0.29647
22:34:01|0.29647
22:34:02|0.29647
22:34:03|0.29648
22:34:03|0.29666
22:34:05|0.29662
22:34:06|0.29662
22:34:06|0.29662
22:34:07|0.29661
22:34:09|0.29661
22:34:09|0.29663
22:34:11|0.29663
22:34:12|0.29663
22:34:12|0.2968
22:34:13|0.2968
22:34:14|0.29634
22:34:15|0.29634
22:34:17|0.29633
22:34:17|0.29632
22:34:19|0.29659
22:34:20|0.29656
22:34:21|0.29658
22:34:21|0.29658
22:34:23|0.29658
22:34:23|0.29658
22:34:24|0.29658
22:34:26|0.29659
22:34:27|0.29659
22:34:27|0.29655
22:34:28|0.29649
22:34:31|0.29649
22:34:32|0.29649
22:34:34|0.29649
22:34:35|0.29649
22:34:36|0.29649
22:34:36|0.29686
22:34:38|0.29686
22:34:39|0.29686
22:34:40|0.29686
22:34:41|0.29686
22:34:42|0.297
22:34:43|0.29737
22:34:44|0.29726
22:34:45|0.29732
22:34:46|0.29732
22:34:47|0.29732
22:34:49|0.29709
22:34:49|0.29709
22:34:50|0.29727
22:34:51|0.29727
22:34:53|0.29727
22:34:53|0.29732
22:34:54|0.29745
22:34:55|0.29746
22:34:56|0.29767
22:34:57|0.29749
22:34:59|0.29739
22:34:59|0.29742
22:35:00|0.29742
22:35:02|0.29766
22:35:02|0.29766
22:35:03|0.29766
22:35:04|0.29776
22:35:05|0.2977
22:35:06|0.2977
22:35:07|0.29778
22:35:09|0.2978
22:35:10|0.2978
22:35:10|0.29782
22:35:11|0.29793
22:35:12|0.298
22:35:14|0.29792
22:35:14|0.29793
22:35:15|0.29793
22:35:16|0.29793
22:35:17|0.29793
22:35:18|0.29793
22:35:20|0.29807
22:35:20|0.29812
22:35:21|0.29812
22:35:22|0.29821
22:35:24|0.29812
22:35:24|0.29812
22:35:25|0.29799
22:35:26|0.29789
22:35:27|0.29789
22:35:29|0.29788
22:35:30|0.29783
22:35:31|0.298
22:35:32|0.29815
22:35:33|0.29793
22:35:34|0.29821
22:35:35|0.29812
22:35:35|0.2983
22:35:36|0.29825
22:35:38|0.29844
22:35:39|0.29841
22:35:40|0.29841
22:35:40|0.29846
22:35:41|0.29845
22:35:42|0.29827
22:35:44|0.29827
22:35:45|0.29827
22:35:46|0.29839
22:35:47|0.29839
22:35:48|0.29821
22:35:49|0.29821
22:35:50|0.29821
22:35:51|0.29821
22:35:52|0.29821
22:35:53|0.2984
22:35:54|0.2984
22:35:55|0.2984
22:35:56|0.2984
22:35:57|0.2984
22:35:58|0.2984
22:35:59|0.2984
22:36:00|0.2984
22:36:01|0.2984
22:36:03|0.2984
22:36:03|0.2984
22:36:05|0.2984
22:36:05|0.2984
22:36:07|0.29825
22:36:08|0.29825
22:36:09|0.29825
22:36:09|0.29799
22:36:11|0.29799
22:36:12|0.29796
22:36:12|0.29812
22:36:13|0.29812
22:36:15|0.29812
22:36:16|0.298
22:36:17|0.298
22:36:18|0.298
22:36:19|0.298
22:36:20|0.29781
22:36:21|0.29783
22:36:22|0.29795
22:36:23|0.29795
22:36:24|0.29773
22:36:25|0.29766
22:36:26|0.2976
22:36:27|0.29748
22:36:28|0.29748
22:36:29|0.29748
22:36:30|0.29762
22:36:31|0.29766
22:36:33|0.29766
22:36:33|0.29762
22:36:35|0.29753
22:36:36|0.29753
22:36:37|0.29759
22:36:38|0.29773
22:36:39|0.29771
22:36:39|0.29756
22:36:41|0.29756
22:36:42|0.29762
22:36:43|0.29765
22:36:44|0.29765
22:36:45|0.29765
22:36:45|0.29737
22:36:47|0.29737
22:36:48|0.29737
22:36:49|0.29735
22:36:50|0.29735
22:36:51|0.29735
22:36:52|0.29735
22:36:53|0.29735
22:36:54|0.29735
22:36:55|0.29735
22:36:56|0.29735
22:36:57|0.29776
22:36:58|0.29776
22:36:59|0.29776
22:37:00|0.29776
22:37:02|0.29776
22:37:02|0.29777
22:37:03|0.29763
22:37:04|0.29763
22:37:05|0.29763
22:37:07|0.29763
22:37:07|0.29755
22:37:08|0.29722
22:37:09|0.29718
22:37:10|0.29718
22:37:11|0.29737
22:37:12|0.29737
22:37:14|0.2972
22:37:15|0.29729
22:37:15|0.29729
22:37:16|0.29729
22:37:18|0.2973
22:37:19|0.2973
22:37:19|0.2973
22:37:20|0.29729
22:37:21|0.29729
22:37:22|0.29729
22:37:24|0.29729
22:37:24|0.29727
22:37:25|0.29727
22:37:27|0.29727
22:37:27|0.29727
22:37:28|0.29727
22:37:29|0.29727
22:37:30|0.29729
22:37:31|0.29729
22:37:32|0.29716
22:37:34|0.29716
22:37:36|0.29718
22:37:37|0.29707
22:37:38|0.29707
22:37:39|0.29689
22:37:40|0.29689
22:37:41|0.29689
22:37:42|0.29689
22:37:43|0.29689
22:37:44|0.29687
22:37:45|0.29687
22:37:46|0.29687
22:37:47|0.29687
22:37:48|0.29687
22:37:49|0.29687
22:37:50|0.29687
22:37:52|0.297
22:37:53|0.297
22:37:53|0.297
22:37:54|0.297
22:37:55|0.297
22:37:56|0.297
22:37:57|0.297
22:37:58|0.29689
22:38:00|0.29689
22:38:01|0.29689
22:38:02|0.2969
22:38:03|0.29649
22:38:03|0.29625
22:38:04|0.29625
22:38:05|0.2965
22:38:07|0.29649
22:38:07|0.29649
22:38:09|0.29649
22:38:09|0.29649
22:38:10|0.29649
22:38:11|0.29633
22:38:13|0.29622
22:38:14|0.29622
22:38:14|0.29646
22:38:16|0.29646
22:38:16|0.29638
22:38:17|0.29638
22:38:19|0.29603
22:38:20|0.29603
22:38:21|0.29603
22:38:22|0.29603
22:38:23|0.29621
22:38:24|0.29621
22:38:25|0.29621
22:38:26|0.29621
22:38:27|0.29603
22:38:28|0.2962
22:38:29|0.29614
22:38:30|0.29614
22:38:31|0.29638
22:38:32|0.29638
22:38:33|0.29638
22:38:35|0.29638
22:38:36|0.29635
22:38:37|0.29624
22:38:38|0.29624
22:38:39|0.29624
22:38:40|0.29624
22:38:41|0.29624
22:38:42|0.29624
22:38:43|0.29606
22:38:44|0.29606
22:38:45|0.29626
22:38:46|0.29626
22:38:47|0.29623
22:38:48|0.29623
22:38:49|0.29623
22:38:50|0.29647
22:38:52|0.29647
22:38:53|0.29638
22:38:53|0.29621
22:38:54|0.29621
22:38:56|0.29621
22:38:56|0.29621
22:38:57|0.29621
22:38:58|0.29621
22:38:59|0.29621
22:39:00|0.29647
22:39:01|0.29647
22:39:02|0.29647
22:39:04|0.29647
22:39:05|0.29628
22:39:06|0.29662
22:39:07|0.29647
22:39:07|0.29647
22:39:09|0.29647
22:39:10|0.29647
22:39:10|0.29647
22:39:12|0.29647
22:39:13|0.29647
22:39:14|0.29647
22:39:14|0.29647
22:39:16|0.29647
22:39:16|0.29647
22:39:18|0.29647
22:39:19|0.29647
22:39:19|0.29647
22:39:20|0.29647
22:39:22|0.29647
22:39:22|0.29647
22:39:24|0.29682
22:39:25|0.29701
22:39:26|0.29701
22:39:27|0.29701
22:39:28|0.29701
22:39:29|0.29701
22:39:30|0.29701
22:39:30|0.29701
22:39:32|0.29701
22:39:32|0.29669
22:39:33|0.29669
22:39:34|0.29669
22:39:37|0.29669
22:39:38|0.29669
22:39:39|0.29669
22:39:40|0.29705
22:39:42|0.29705
22:39:42|0.29705
22:39:44|0.29705
22:39:45|0.29705
22:39:45|0.29705
22:39:47|0.29705
22:39:48|0.29705
22:39:49|0.29669
22:39:50|0.29669
22:39:51|0.29669
22:39:52|0.29669
22:39:53|0.29669
22:39:54|0.29669
22:39:55|0.29672
22:39:56|0.29685
22:39:57|0.29685
22:39:59|0.29685
22:40:00|0.29685
22:40:01|0.29654
22:40:01|0.29654
22:40:02|0.29654
22:40:03|0.29654
22:40:05|0.29654
22:40:06|0.29681
22:40:06|0.29654
22:40:07|0.29676
22:40:08|0.29676
22:40:09|0.29676
22:40:10|0.2966
22:40:11|0.2966
22:40:12|0.2966
22:40:14|0.2966
22:40:14|0.2966
22:40:15|0.2966
22:40:17|0.29629
22:40:18|0.29629
22:40:18|0.29629
22:40:20|0.29629
22:40:20|0.29629
22:40:21|0.29629
22:40:23|0.29629
22:40:23|0.29621
22:40:25|0.29621
22:40:26|0.29621
22:40:27|0.296
22:40:28|0.296
22:40:29|0.2961
22:40:29|0.29598
22:40:31|0.29598
22:40:31|0.29598
22:40:33|0.29598
22:40:34|0.29598
22:40:35|0.29598
22:40:37|0.29598
22:40:38|0.29598
22:40:39|0.29598
22:40:40|0.29598
22:40:41|0.29598
22:40:42|0.29598
22:40:43|0.29598
22:40:44|0.29598
22:40:45|0.29612
22:40:46|0.29612
22:40:47|0.29612
22:40:48|0.29612
22:40:49|0.29612
22:40:50|0.29606
22:40:51|0.29606
22:40:52|0.29606
22:40:54|0.29606
22:40:54|0.29606
22:40:55|0.29603
22:40:56|0.29616
22:40:58|0.29616
22:40:59|0.29616
22:40:59|0.29616
22:41:00|0.29616
22:41:02|0.29616
22:41:03|0.29616
22:41:04|0.29616
22:41:04|0.29616
22:41:06|0.29616
22:41:07|0.29616
22:41:08|0.29628
22:41:09|0.2962
22:41:10|0.2962
22:41:11|0.29624
22:41:12|0.29624
22:41:13|0.29624
22:41:14|0.29628
22:41:15|0.29628
22:41:16|0.29614
22:41:17|0.29614
22:41:18|0.29614
22:41:19|0.29614
22:41:20|0.29614
22:41:21|0.29614
22:41:22|0.29611
22:41:23|0.29611
22:41:24|0.29611
22:41:25|0.29611
22:41:26|0.29611
22:41:27|0.29597
22:41:28|0.29597
22:41:29|0.29597
22:41:30|0.29597
22:41:31|0.2958
22:41:32|0.29597
22:41:33|0.29566
22:41:34|0.29585
22:41:35|0.29585
22:41:36|0.29563
22:41:38|0.29563
22:41:39|0.29563
22:41:40|0.29546
22:41:42|0.29538
22:41:43|0.29538
22:41:44|0.29538
22:41:45|0.29538
22:41:46|0.29527
22:41:47|0.29516
22:41:49|0.29501
22:41:49|0.29519
22:41:50|0.29511
22:41:51|0.29511
22:41:52|0.29511
22:41:53|0.29511
22:41:54|0.29511
22:41:56|0.29511
22:41:56|0.29511
22:41:57|0.29511
22:41:58|0.29511
22:42:00|0.29511
22:42:01|0.29497
22:42:02|0.29497
22:42:03|0.29497
22:42:04|0.295
22:42:05|0.295
22:42:06|0.295
22:42:07|0.29515
22:42:08|0.29515
22:42:09|0.29515
22:42:11|0.29515
22:42:11|0.29515
22:42:12|0.29515
22:42:13|0.29515
22:42:14|0.29526
22:42:15|0.29537
22:42:16|0.29537
22:42:18|0.29528
22:42:18|0.29538
22:42:19|0.29541
22:42:20|0.29541
22:42:21|0.29541
22:42:22|0.29527
22:42:23|0.29527
22:42:24|0.29527
22:42:26|0.29521
22:42:27|0.29521
22:42:27|0.29563
22:42:28|0.29563
22:42:30|0.29563
22:42:31|0.29563
22:42:31|0.2953
22:42:32|0.2953
22:42:34|0.2953
22:42:35|0.2953
22:42:35|0.29563
22:42:36|0.29563
22:42:37|0.29563
22:42:39|0.29563
22:42:40|0.29563
22:42:42|0.29563
22:42:43|0.29563
22:42:44|0.2956
22:42:45|0.29563
22:42:46|0.29563
22:42:46|0.29563
22:42:47|0.29532
22:42:49|0.29532
22:42:50|0.29535
22:42:52|0.29541
22:42:53|0.29541
22:42:53|0.29541
22:42:55|0.29563
22:42:56|0.29563
22:42:56|0.29563
22:42:57|0.29563
22:42:58|0.29563
22:43:00|0.29563
22:43:00|0.29563
22:43:01|0.29563
22:43:03|0.29563
22:43:04|0.29563
22:43:05|0.29563
22:43:06|0.29563
22:43:07|0.29563
22:43:08|0.29563
22:43:09|0.29563
22:43:10|0.29563
22:43:11|0.29563
22:43:12|0.29554
22:43:13|0.29554
22:43:14|0.29554
22:43:15|0.29541
22:43:16|0.29541
22:43:17|0.29541
22:43:18|0.29527
22:43:19|0.29518
22:43:20|0.29516
22:43:21|0.29516
22:43:22|0.29516
22:43:23|0.29516
22:43:25|0.29516
22:43:26|0.29496
22:43:26|0.29496
22:43:27|0.29496
22:43:28|0.29505
22:43:29|0.29505
22:43:31|0.29516
22:43:31|0.29516
22:43:32|0.29516
22:43:34|0.29516
22:43:34|0.29502
22:43:35|0.29502
22:43:36|0.29502
22:43:38|0.29502
22:43:39|0.29502
22:43:41|0.29502
22:43:42|0.29502
22:43:43|0.29502
22:43:44|0.29502
22:43:45|0.29502
22:43:46|0.29502
22:43:47|0.29502
22:43:48|0.29502
22:43:49|0.29502
22:43:50|0.29502
22:43:51|0.29502
22:43:52|0.29502
22:43:53|0.29477
22:43:55|0.29477
22:43:55|0.29472
22:43:57|0.29472
22:43:57|0.29465
22:43:59|0.29465
22:43:59|0.29463
22:44:00|0.29463
22:44:01|0.29463
22:44:03|0.29463
22:44:03|0.29461
22:44:04|0.29461
22:44:06|0.29461
22:44:07|0.29465
22:44:08|0.29492
22:44:08|0.29473
22:44:09|0.29472
22:44:10|0.29472
22:44:11|0.29472
22:44:12|0.29472
22:44:14|0.29472
22:44:15|0.29472
22:44:16|0.29472
22:44:17|0.29472
22:44:17|0.29459
22:44:18|0.29459
22:44:19|0.29457
22:44:21|0.29457
22:44:21|0.29436
22:44:22|0.29436
22:44:23|0.29436
22:44:25|0.29436
22:44:25|0.29436
22:44:26|0.29436
22:44:27|0.29436
22:44:29|0.29436
22:44:29|0.29436
22:44:31|0.29436
22:44:31|0.29436
22:44:32|0.29436
22:44:34|0.29436
22:44:34|0.29436
22:44:35|0.29436
22:44:36|0.29436
22:44:38|0.29436
22:44:39|0.29436
22:44:40|0.29436
22:44:46|0.29437
22:44:47|0.29436
22:44:48|0.29436
22:44:49|0.29436
22:44:50|0.29436
22:44:51|0.29435
22:44:52|0.29435
22:44:52|0.29433
22:44:54|0.29433
22:44:56|0.29433
22:44:56|0.29433
22:44:57|0.29433
22:44:59|0.29433
22:44:59|0.29433
22:45:00|0.29433
22:45:02|0.29433
22:45:02|0.29433
22:45:04|0.29428
22:45:04|0.29428
22:45:05|0.29428
22:45:06|0.29428
22:45:07|0.29436
22:45:09|0.29436
22:45:09|0.29436
22:45:10|0.29436
22:45:12|0.29436
22:45:12|0.29436
22:45:13|0.29441
22:45:14|0.29466
22:45:15|0.29466
22:45:16|0.29466
22:45:17|0.29466
22:45:18|0.29466
22:45:19|0.29466
22:45:20|0.29466
22:45:21|0.29466
22:45:22|0.29466
22:45:24|0.29466
22:45:24|0.29466
22:45:25|0.2947
22:45:27|0.2947
22:45:27|0.2947
22:45:29|0.2947
22:45:30|0.29471
22:45:31|0.29471
22:45:31|0.29471
22:45:33|0.29457
22:45:34|0.29457
22:45:34|0.29468
22:45:35|0.29468
22:45:37|0.29468
22:45:38|0.29468
22:45:38|0.29468
22:45:40|0.29468
22:45:42|0.2945
22:45:43|0.2945
22:45:44|0.2945
22:45:45|0.29465
22:45:46|0.29465
22:45:47|0.29465
22:45:48|0.29465
22:45:49|0.29465
22:45:50|0.29465
22:45:51|0.29465
22:45:52|0.29467
22:45:53|0.29467
22:45:54|0.29467
22:45:55|0.29467
22:45:57|0.29467
22:45:57|0.29462
22:45:59|0.29462
22:45:59|0.29462
22:46:01|0.29462
22:46:02|0.29462
22:46:02|0.29462
22:46:04|0.29462
22:46:05|0.29446
22:46:06|0.29446
22:46:07|0.29446
22:46:08|0.29446
22:46:09|0.29446
22:46:10|0.29446
22:46:12|0.29446
22:46:12|0.29462
22:46:13|0.29465
22:46:15|0.29465
22:46:15|0.29465
22:46:16|0.29465
22:46:18|0.29449
22:46:18|0.29449
22:46:19|0.29449
22:46:20|0.29393
22:46:21|0.29393
22:46:22|0.29413
22:46:23|0.29413
22:46:24|0.29413
22:46:26|0.29413
22:46:27|0.29413
22:46:27|0.29413
22:46:29|0.29413
22:46:29|0.29413
22:46:30|0.29413
22:46:31|0.29413
22:46:32|0.29413
22:46:34|0.29413
22:46:34|0.29413
22:46:35|0.29413
22:46:37|0.29424
22:46:38|0.29424
22:46:39|0.29425
22:46:39|0.29425
22:46:40|0.29434
22:46:42|0.29434
22:46:43|0.29434
22:46:43|0.29434
22:46:44|0.29434
22:46:46|0.29434
22:46:47|0.29419
22:46:47|0.29411
22:46:48|0.29411
22:46:49|0.29387
22:46:51|0.29394
22:46:52|0.29389
22:46:52|0.29389
22:46:54|0.29397
22:46:54|0.29397
22:46:56|0.29397
22:46:57|0.29397
22:46:58|0.29397
22:46:59|0.29404
22:47:00|0.29404
22:47:01|0.29398
22:47:03|0.29398
22:47:04|0.29411
22:47:04|0.29411
22:47:05|0.29411
22:47:07|0.29423
22:47:08|0.29425
22:47:08|0.29425
22:47:10|0.29428
22:47:11|0.29428
22:47:11|0.29428
22:47:12|0.29433
22:47:13|0.29433
22:47:14|0.29433
22:47:16|0.29433
22:47:17|0.29433
22:47:18|0.29433
22:47:19|0.29433
22:47:20|0.29433
22:47:21|0.29433
22:47:22|0.29433
22:47:23|0.29426
22:47:24|0.29426
22:47:25|0.29426
22:47:26|0.29426
22:47:27|0.29426
22:47:28|0.29426
22:47:29|0.29426
22:47:30|0.29426
22:47:31|0.29429
22:47:32|0.29429
22:47:33|0.29429
22:47:34|0.29429
22:47:35|0.29429
22:47:36|0.29429
22:47:37|0.29429
22:47:38|0.29429
22:47:39|0.29441
22:47:40|0.29441
22:47:41|0.29441
22:47:42|0.29441
22:47:44|0.29441
22:47:45|0.29441
22:47:47|0.29441
22:47:47|0.29441
22:47:49|0.29487
22:47:49|0.29434
22:47:50|0.29434
22:47:51|0.29434
22:47:52|0.29434
22:47:53|0.29434
22:47:54|0.29434
22:47:56|0.29434
22:47:57|0.29434
22:47:57|0.29448
22:47:59|0.29448
22:48:00|0.29442
22:48:01|0.29455
22:48:02|0.29455
22:48:03|0.29455
22:48:04|0.29455
22:48:05|0.29455
22:48:06|0.29455
22:48:07|0.29455
22:48:08|0.29455
22:48:09|0.29442
22:48:10|0.29433
22:48:11|0.29433
22:48:12|0.29463
22:48:13|0.29426
22:48:14|0.29426
22:48:15|0.29421
22:48:16|0.29425
22:48:17|0.29418
22:48:18|0.29418
22:48:19|0.29425
22:48:20|0.29423
22:48:21|0.29431
22:48:22|0.29431
22:48:23|0.29431
22:48:24|0.29403
22:48:25|0.29403
22:48:26|0.29424
22:48:27|0.29424
22:48:28|0.29423
22:48:29|0.29423
22:48:30|0.29423
22:48:31|0.29423
22:48:32|0.29423
22:48:33|0.29423
22:48:34|0.29427
22:48:35|0.29427
22:48:37|0.29427
22:48:37|0.29427
22:48:38|0.29427
22:48:39|0.29427
22:48:41|0.29427
22:48:41|0.29427
22:48:42|0.29427
22:48:44|0.29427
22:48:44|0.29428
22:48:46|0.29427
22:48:48|0.29427
22:48:49|0.29427
22:48:50|0.29427
22:48:50|0.29427
22:48:52|0.29427
22:48:53|0.29427
22:48:53|0.29427
22:48:55|0.29427
22:48:56|0.29427
22:48:57|0.29423
22:48:58|0.29423
22:48:59|0.29423
22:49:00|0.29423
22:49:01|0.29423
22:49:02|0.29423
22:49:04|0.29423
22:49:04|0.29423
22:49:06|0.29414
22:49:06|0.29414
22:49:07|0.29423
22:49:08|0.29425
22:49:09|0.29425
22:49:10|0.29425
22:49:12|0.29425
22:49:12|0.29425
22:49:13|0.29427
22:49:14|0.29425
22:49:15|0.29425
22:49:17|0.29425
22:49:17|0.29425
22:49:18|0.29423
22:49:20|0.29423
22:49:20|0.29423
22:49:21|0.29423
22:49:22|0.29423
22:49:23|0.29423
22:49:24|0.29423
22:49:25|0.29424
22:49:26|0.29424
22:49:27|0.29416
22:49:28|0.29416
22:49:29|0.29416
22:49:30|0.29417
22:49:31|0.29417
22:49:32|0.29417
22:49:33|0.29417
22:49:34|0.29417
22:49:35|0.29417
22:49:36|0.29414
22:49:37|0.29414
22:49:38|0.29414
22:49:39|0.29414
22:49:41|0.29414
22:49:41|0.2942
22:49:42|0.2942
22:49:43|0.2942
22:49:45|0.2942
22:49:47|0.2942
22:49:47|0.29414
22:49:49|0.29414
22:49:49|0.29414
22:49:51|0.29414
22:49:53|0.29414
22:49:54|0.29427
22:49:54|0.29427
22:49:56|0.29427
22:49:57|0.29427
22:49:58|0.29432
22:49:59|0.29429
22:50:00|0.29429
22:50:00|0.29457
22:50:01|0.2948
22:50:03|0.2948
22:50:04|0.29468
22:50:05|0.29468
22:50:06|0.29468
22:50:07|0.29468
22:50:08|0.29473
22:50:10|0.29473
22:50:11|0.29473
22:50:12|0.29467
22:50:12|0.29467
22:50:13|0.29467
22:50:14|0.29483
22:50:16|0.29488
22:50:17|0.29488
22:50:18|0.29488
22:50:19|0.29488
22:50:20|0.29488
22:50:21|0.29488
22:50:22|0.29488
22:50:23|0.29512
22:50:24|0.29512
22:50:25|0.29512
22:50:26|0.29503
22:50:27|0.29525
22:50:28|0.29525
22:50:29|0.29525
22:50:30|0.29525
22:50:31|0.29534
22:50:32|0.29516
22:50:33|0.29516
22:50:34|0.29531
22:50:35|0.2952
22:50:36|0.2952
22:50:37|0.29519
22:50:38|0.29519
22:50:39|0.29519
22:50:40|0.29519
22:50:41|0.29519
22:50:42|0.29519
22:50:43|0.29519
22:50:44|0.29519
22:50:45|0.29519
22:50:47|0.29519
22:50:48|0.29519
22:50:49|0.29519
22:50:49|0.29525
22:50:51|0.29525
22:50:52|0.29525
22:50:53|0.29525
22:50:55|0.29525
22:50:56|0.29531
22:50:57|0.29551
22:50:57|0.29551
22:50:58|0.29551
22:51:00|0.29551
22:51:01|0.29563
22:51:02|0.2958
22:51:03|0.2958
22:51:04|0.2958
22:51:05|0.2958
22:51:06|0.2958
22:51:07|0.29597
22:51:08|0.29598
22:51:09|0.29598
22:51:10|0.29599
22:51:11|0.29588
22:51:12|0.29629
22:51:13|0.29629
22:51:14|0.29629
22:51:15|0.29629
22:51:16|0.29629
22:51:17|0.29599
22:51:18|0.29599
22:51:19|0.29599
22:51:20|0.29599
22:51:21|0.29601
22:51:22|0.29597
22:51:23|0.29597
22:51:24|0.29597
22:51:25|0.29597
22:51:26|0.29597
22:51:27|0.29585
22:51:28|0.29585
22:51:29|0.29585
22:51:30|0.29585
22:51:31|0.29585
22:51:32|0.29585
22:51:33|0.29585
22:51:34|0.29591
22:51:35|0.29594
22:51:36|0.29594
22:51:37|0.29594
22:51:39|0.29594
22:51:40|0.29575
22:51:40|0.29575
22:51:41|0.29575
22:51:42|0.29575
22:51:44|0.29575
22:51:44|0.29582
22:51:45|0.29582
22:51:46|0.29582
22:51:48|0.29582
22:51:50|0.29582
22:51:51|0.29582
22:51:51|0.29582
22:51:52|0.29582
22:51:53|0.29582
22:51:55|0.29582
22:51:56|0.29582
22:51:56|0.29632
22:51:57|0.29632
22:51:58|0.29635
22:52:00|0.29637
22:52:00|0.29639
22:52:02|0.29639
22:52:02|0.29639
22:52:04|0.29639
22:52:04|0.29639
22:52:06|0.29639
22:52:08|0.29639
22:52:08|0.29639
22:52:09|0.29639
22:52:11|0.29639
22:52:11|0.29639
22:52:13|0.29639
22:52:13|0.29639
22:52:14|0.29639
22:52:15|0.29639
22:52:16|0.29639
22:52:18|0.29639
22:52:18|0.29639
22:52:19|0.29639
22:52:20|0.29639
22:52:21|0.29639
22:52:22|0.29639
22:52:24|0.29639
22:52:24|0.29639
22:52:25|0.29639
22:52:26|0.29639
22:52:27|0.29639
22:52:28|0.29639
22:52:29|0.29639
22:52:31|0.29639
22:52:32|0.29639
22:52:33|0.29647
22:52:34|0.29647
22:52:34|0.29647
22:52:35|0.29656
22:52:37|0.29656
22:52:37|0.29656
22:52:38|0.29656
22:52:39|0.29656
22:52:40|0.29656
22:52:42|0.29656
22:52:43|0.29656
22:52:43|0.29654
22:52:44|0.29654
22:52:45|0.29654
22:52:47|0.29654
22:52:48|0.29654
22:52:50|0.2964
22:52:51|0.2964
22:52:52|0.29634
22:52:53|0.29634
22:52:54|0.29634
22:52:54|0.29634
22:52:56|0.29634
22:52:57|0.29631
22:52:58|0.29631
22:52:58|0.29631
22:53:00|0.29631
22:53:02|0.29629
22:53:02|0.29629
22:53:03|0.29629
22:53:05|0.29629
22:53:05|0.29629
22:53:06|0.29649
22:53:07|0.29649
22:53:09|0.29649
22:53:09|0.29649
22:53:11|0.29649
22:53:11|0.29649
22:53:12|0.29649
22:53:13|0.29649
22:53:14|0.29648
22:53:15|0.29648
22:53:16|0.29647
22:53:18|0.29647
22:53:19|0.29647
22:53:19|0.2964
22:53:21|0.2963
22:53:22|0.2963
22:53:23|0.2963
22:53:24|0.2963
22:53:25|0.29642
22:53:26|0.29637
22:53:27|0.29637
22:53:28|0.29644
22:53:29|0.29644
22:53:30|0.29637
22:53:31|0.29637
22:53:32|0.29643
22:53:33|0.29637
22:53:34|0.29637
22:53:35|0.29637
22:53:36|0.29637
22:53:37|0.29637
22:53:38|0.29637
22:53:39|0.29637
22:53:40|0.29637
22:53:41|0.29637
22:53:42|0.29637
22:53:43|0.29641
22:53:44|0.29641
22:53:45|0.29641
22:53:46|0.29641
22:53:47|0.29641
22:53:48|0.29641
22:53:50|0.29641
22:53:52|0.29641
22:53:52|0.2965
22:53:53|0.2965
22:53:55|0.29664
22:53:56|0.29664
22:53:56|0.29664
22:53:57|0.29664
22:53:58|0.29664
22:53:59|0.29668
22:54:01|0.29668
22:54:02|0.29668
22:54:03|0.29668
22:54:04|0.29683
22:54:04|0.29683
22:54:06|0.29683
22:54:06|0.29683
22:54:08|0.2968
22:54:10|0.2968
22:54:10|0.2968
22:54:12|0.2968
22:54:12|0.2968
22:54:14|0.2968
22:54:15|0.2968
22:54:16|0.2968
22:54:16|0.29676
22:54:18|0.29676
22:54:18|0.29676
22:54:19|0.29676
22:54:21|0.29676
22:54:22|0.29676
22:54:23|0.2968
22:54:23|0.2968
22:54:25|0.2968
22:54:25|0.2968
22:54:26|0.2968
22:54:27|0.29694
22:54:29|0.29694
22:54:30|0.29694
22:54:30|0.297
22:54:32|0.29702
22:54:33|0.29702
22:54:34|0.29702
22:54:35|0.29702
22:54:36|0.29702
22:54:37|0.29702
22:54:38|0.29702
22:54:39|0.29702
22:54:39|0.29702
22:54:41|0.29702
22:54:42|0.29722
22:54:43|0.29721
22:54:44|0.29721
22:54:45|0.29708
22:54:46|0.29708
22:54:47|0.29708
22:54:47|0.29708
22:54:48|0.29716
22:54:49|0.29716
22:54:52|0.29719
22:54:52|0.29719
22:54:53|0.29719
22:54:54|0.29719
22:54:56|0.29719
22:54:57|0.29719
22:54:57|0.29722
22:54:58|0.29722
22:55:00|0.29722
22:55:01|0.29719
22:55:01|0.29719
22:55:02|0.29707
22:55:04|0.29707
22:55:05|0.29707
22:55:06|0.29715
22:55:06|0.29715
22:55:08|0.29715
22:55:09|0.29715
22:55:10|0.29713
22:55:11|0.29713
22:55:12|0.29719
22:55:14|0.29719
22:55:14|0.29719
22:55:15|0.29719
22:55:17|0.29719
22:55:17|0.29719
22:55:19|0.29719
22:55:19|0.29719
22:55:21|0.29719
22:55:21|0.29719
22:55:22|0.29719
22:55:24|0.29719
22:55:24|0.29711
22:55:26|0.29715
22:55:26|0.29715
22:55:28|0.29715
22:55:28|0.29715
22:55:29|0.29715
22:55:30|0.297
22:55:31|0.297
22:55:33|0.29687
22:55:34|0.29687
22:55:35|0.29687
22:55:36|0.29687
22:55:37|0.29687
22:55:38|0.29687
22:55:39|0.29687
22:55:40|0.29687
22:55:41|0.2968
22:55:42|0.29676
22:55:43|0.29676
22:55:44|0.29676
22:55:45|0.29676
22:55:46|0.29676
22:55:47|0.29676
22:55:48|0.29676
22:55:49|0.29676
22:55:50|0.29672
22:55:52|0.29672
22:55:52|0.29672
22:55:54|0.29672
22:55:55|0.29662
22:55:56|0.29662
22:55:57|0.29662
22:55:58|0.29662
22:55:59|0.29662
22:56:00|0.29662
22:56:01|0.29662
22:56:01|0.29661
22:56:02|0.29661
22:56:04|0.29655
22:56:04|0.29655
22:56:06|0.29655
22:56:06|0.29655
22:56:08|0.29655
22:56:09|0.29655
22:56:10|0.29655
22:56:11|0.29655
22:56:12|0.29655
22:56:13|0.29635
22:56:14|0.29649
22:56:15|0.29649
22:56:16|0.29649
22:56:17|0.29649
22:56:18|0.2965
22:56:19|0.2965
22:56:20|0.2965
22:56:21|0.2965
22:56:22|0.2965
22:56:23|0.2965
22:56:24|0.2965
22:56:25|0.29625
22:56:26|0.29625
22:56:27|0.29625
22:56:28|0.2964
22:56:29|0.29643
22:56:30|0.29643
22:56:31|0.29643
22:56:32|0.29643
22:56:33|0.29643
22:56:34|0.29643
22:56:35|0.29679
22:56:36|0.29679
22:56:37|0.29654
22:56:38|0.29673
22:56:39|0.29653
22:56:40|0.29653
22:56:41|0.29653
22:56:42|0.29658
22:56:43|0.29658
22:56:44|0.29658
22:56:45|0.29667
22:56:46|0.29684
22:56:47|0.29684
22:56:48|0.29684
22:56:49|0.29684
22:56:50|0.29684
22:56:52|0.29684
22:56:53|0.29673
22:56:54|0.29673
22:56:55|0.29673
22:56:56|0.29673
22:56:58|0.29673
22:56:59|0.29673
22:57:01|0.29673
22:57:01|0.29675
22:57:03|0.29675
22:57:04|0.29675
22:57:04|0.2969
22:57:06|0.29697
22:57:07|0.297
22:57:07|0.297
22:57:08|0.297
22:57:09|0.297
22:57:11|0.297
22:57:12|0.297
22:57:12|0.297
22:57:13|0.297
22:57:14|0.297
22:57:16|0.29684
22:57:16|0.29684
22:57:18|0.29683
22:57:18|0.29683
22:57:20|0.29688
22:57:20|0.29688
22:57:21|0.29662
22:57:22|0.29644
22:57:23|0.29644
22:57:25|0.29644
22:57:25|0.29644
22:57:27|0.29644
22:57:27|0.29644
22:57:28|0.29644
22:57:30|0.29645
22:57:30|0.29645
22:57:32|0.29645
22:57:32|0.29645
22:57:34|0.29645
22:57:34|0.29637
22:57:35|0.29647
22:57:36|0.29647
22:57:38|0.29647
22:57:39|0.29647
22:57:39|0.29652
22:57:41|0.29653
22:57:42|0.29637
22:57:42|0.29637
22:57:44|0.29637
22:57:45|0.29621
22:57:45|0.29621
22:57:47|0.29616
22:57:48|0.29616
22:57:49|0.29616
22:57:50|0.29616
22:57:51|0.29616
22:57:52|0.29616
22:57:54|0.29616
22:57:54|0.29634
22:57:56|0.29634
22:57:56|0.29634
22:57:58|0.29634
22:57:59|0.29634
22:58:00|0.29634
22:58:00|0.29634
22:58:02|0.29634
22:58:02|0.29634
22:58:04|0.29634
22:58:05|0.29634
22:58:05|0.29634
22:58:07|0.29634
22:58:08|0.29634
22:58:08|0.29634
22:58:10|0.29634
22:58:10|0.29634
22:58:12|0.29634
22:58:13|0.29634
22:58:13|0.29634
22:58:15|0.29628
22:58:16|0.29628
22:58:17|0.29628
22:58:18|0.29628
22:58:19|0.29628
22:58:20|0.29628
22:58:20|0.29628
22:58:21|0.29628
22:58:23|0.29628
22:58:24|0.29628
22:58:25|0.29628
22:58:26|0.29615
22:58:27|0.29615
22:58:28|0.29615
22:58:29|0.29615
22:58:30|0.29661
22:58:31|0.29661
22:58:32|0.29647
22:58:33|0.29647
22:58:34|0.29647
22:58:35|0.29647
22:58:36|0.29647
22:58:37|0.29647
22:58:38|0.29647
22:58:39|0.29647
22:58:40|0.29657
22:58:41|0.29657
22:58:42|0.29657
22:58:43|0.29657
22:58:44|0.29657
22:58:45|0.29657
22:58:46|0.29657
22:58:47|0.29657
22:58:48|0.29657
22:58:49|0.29657
22:58:50|0.29672
22:58:51|0.29672
22:58:52|0.29672
22:58:53|0.29672
22:58:54|0.29672
22:58:55|0.29672
22:58:56|0.29672
22:58:57|0.29672
22:58:58|0.29672
22:58:59|0.29681
22:59:01|0.29681
22:59:02|0.29681
22:59:03|0.29681
22:59:03|0.29681
22:59:04|0.29681
22:59:05|0.29681
22:59:06|0.29681
22:59:08|0.29684
22:59:08|0.29684
22:59:10|0.29672
22:59:10|0.29672
22:59:11|0.29677
22:59:12|0.29677
22:59:14|0.29676
22:59:14|0.29676
22:59:16|0.29676
22:59:17|0.29676
22:59:17|0.29676
22:59:18|0.29676
22:59:19|0.29676
22:59:20|0.29676
22:59:21|0.29676
22:59:22|0.29676
22:59:23|0.29676
22:59:25|0.29676
22:59:25|0.29676
22:59:26|0.29676
22:59:28|0.2967
22:59:28|0.29676
22:59:29|0.29661
22:59:30|0.29661
22:59:31|0.29644
22:59:32|0.29644
22:59:33|0.29659
22:59:34|0.29659
22:59:35|0.29659
22:59:36|0.29659
22:59:37|0.29659
22:59:39|0.29659
22:59:40|0.29659
22:59:41|0.29659
22:59:41|0.29659
22:59:43|0.29659
22:59:43|0.29659
22:59:44|0.29659
22:59:46|0.29659
22:59:46|0.29659
22:59:47|0.29659
22:59:48|0.29659
22:59:49|0.29659
22:59:51|0.29659
22:59:51|0.29659
22:59:52|0.29659
22:59:53|0.29659
22:59:54|0.29659
22:59:56|0.29659
22:59:57|0.29659
22:59:58|0.29659
22:59:59|0.29636
22:59:59|0.29636
23:00:01|0.29636
23:00:02|0.29636
23:00:03|0.29636
23:00:04|0.29636
23:00:05|0.29665
23:00:06|0.29665
23:00:07|0.29665
23:00:08|0.29665
23:00:09|0.29665
23:00:09|0.29665
23:00:11|0.29692
23:00:12|0.29692
23:00:13|0.29692
23:00:14|0.29692
23:00:14|0.29715
23:00:16|0.29715
23:00:17|0.29705
23:00:18|0.29705
23:00:19|0.29705
23:00:20|0.29705
23:00:21|0.29705
23:00:22|0.29705
23:00:23|0.29675
23:00:24|0.29675
23:00:25|0.29675
23:00:26|0.29675
23:00:27|0.29677
23:00:28|0.29674
23:00:29|0.2964
23:00:30|0.2964
23:00:31|0.29632
23:00:32|0.29632
23:00:33|0.29632
23:00:34|0.29632
23:00:35|0.29632
23:00:36|0.29669
23:00:37|0.29669
23:00:38|0.29669
23:00:39|0.29669
23:00:40|0.29669
23:00:41|0.29692
23:00:42|0.29692
23:00:43|0.29692
23:00:44|0.29657
23:00:45|0.29657
23:00:46|0.29657
23:00:47|0.29657
23:00:48|0.29657
23:00:49|0.29657
23:00:50|0.29657
23:00:51|0.29657
23:00:52|0.29672
23:00:53|0.29672
23:00:54|0.29637
23:00:55|0.29637
23:00:57|0.29637
23:00:58|0.2964
23:01:00|0.29641
23:01:00|0.29641
23:01:02|0.29641
23:01:03|0.29641
23:01:04|0.29641
23:01:04|0.29641
23:01:06|0.29641
23:01:06|0.29641
23:01:08|0.29641
23:01:09|0.29641
23:01:09|0.29643
23:01:11|0.29629
23:01:11|0.29629
23:01:13|0.29614
23:01:14|0.29614
23:01:14|0.29614
23:01:15|0.29597
23:01:16|0.29585
23:01:17|0.29579
23:01:19|0.29579
23:01:20|0.29568
23:01:20|0.29552
23:01:21|0.29564
23:01:23|0.29564
23:01:24|0.29581
23:01:25|0.29581
23:01:25|0.29581
23:01:27|0.29581
23:01:28|0.29581
23:01:29|0.29581
23:01:30|0.29581
23:01:30|0.29581
23:01:32|0.29567
23:01:33|0.29567
23:01:34|0.29567
23:01:35|0.29567
23:01:37|0.29567
23:01:37|0.29567
23:01:39|0.29567
23:01:39|0.29567
23:01:40|0.29567
23:01:41|0.29587
23:01:42|0.29609
23:01:43|0.29591
23:01:44|0.29591
23:01:45|0.29591
23:01:46|0.2962
23:01:47|0.2962
23:01:48|0.2962
23:01:49|0.2962
23:01:50|0.2962
23:01:51|0.2962
23:01:52|0.2962
23:01:53|0.2962
23:01:54|0.2962
23:01:55|0.2962
23:01:57|0.2962
23:01:59|0.2962
23:02:00|0.29614
23:02:01|0.29614
23:02:02|0.29614
23:02:03|0.29614
23:02:04|0.29632
23:02:05|0.29632
23:02:06|0.29632
23:02:07|0.29632
23:02:08|0.29632
23:02:09|0.29627
23:02:10|0.29627
23:02:11|0.29627
23:02:12|0.29635
23:02:13|0.29635
23:02:14|0.29635
23:02:15|0.29611
23:02:16|0.29611
23:02:17|0.29618
23:02:18|0.29618
23:02:19|0.29618
23:02:20|0.29618
23:02:21|0.29618
23:02:22|0.29618
23:02:23|0.29618
23:02:24|0.2964
23:02:25|0.2964
23:02:27|0.2964
23:02:27|0.2964
23:02:29|0.29631
23:02:29|0.29631
23:02:31|0.29631
23:02:31|0.29631
23:02:33|0.29631
23:02:33|0.29631
23:02:34|0.29638
23:02:35|0.29638
23:02:36|0.29638
23:02:37|0.29638
23:02:38|0.29638
23:02:39|0.29638
23:02:40|0.29638
23:02:42|0.29638
23:02:43|0.29638
23:02:43|0.29638
23:02:44|0.29638
23:02:45|0.29638
23:02:46|0.2964
23:02:47|0.2964
23:02:48|0.29657
23:02:49|0.29657
23:02:50|0.29657
23:02:51|0.29657
23:02:52|0.29639
23:02:54|0.29639
23:02:54|0.29639
23:02:56|0.29639
23:02:56|0.29639
23:02:59|0.29639
23:03:00|0.29639
23:03:01|0.29639
23:03:02|0.29639
23:03:03|0.29639
23:03:04|0.29639
23:03:05|0.29639
23:03:06|0.29639
23:03:07|0.29639
23:03:08|0.29639
23:03:09|0.29639
23:03:10|0.29638
23:03:11|0.29638
23:03:12|0.29638
23:03:13|0.29638
23:03:14|0.29638
23:03:15|0.29638
23:03:16|0.29655
23:03:17|0.29655
23:03:18|0.29655
23:03:19|0.29655
23:03:20|0.29655
23:03:21|0.29655
23:03:22|0.29655
23:03:23|0.29655
23:03:25|0.29655
23:03:25|0.29655
23:03:27|0.29657
23:03:28|0.29657
23:03:28|0.29657
23:03:30|0.29657
23:03:30|0.29657
23:03:32|0.29659
23:03:33|0.29678
23:03:34|0.29657
23:03:35|0.29657
23:03:36|0.29678
23:03:36|0.29642
23:03:38|0.29642
23:03:39|0.29642
23:03:40|0.29642
23:03:41|0.2966
23:03:42|0.29649
23:03:43|0.29649
23:03:44|0.29649
23:03:45|0.29649
23:03:46|0.29649
23:03:47|0.29649
23:03:48|0.29649
23:03:49|0.29649
23:03:50|0.29649
23:03:51|0.29649
23:03:52|0.29649
23:03:53|0.29649
23:03:54|0.29649
23:03:55|0.29649
23:03:56|0.29649
23:03:57|0.29649
23:03:58|0.29649
23:03:59|0.29649
23:04:00|0.29649
23:04:02|0.29649
23:04:03|0.2965
23:04:05|0.2965
23:04:06|0.2965
23:04:07|0.2965
23:04:08|0.2965
23:04:09|0.29642
23:04:10|0.29642
23:04:11|0.29642
23:04:12|0.29642
23:04:13|0.29642
23:04:14|0.29642
23:04:15|0.29642
23:04:16|0.29642
23:04:17|0.29642
23:04:17|0.29642
23:04:19|0.29642
23:04:20|0.29642
23:04:21|0.29642
23:04:22|0.29642
23:04:23|0.29668
23:04:24|0.29668
23:04:25|0.29668
23:04:26|0.29668
23:04:27|0.29668
23:04:28|0.29668
23:04:29|0.29647
23:04:31|0.29647
23:04:31|0.29647
23:04:33|0.29647
23:04:33|0.29664
23:04:34|0.29656
23:04:36|0.29656
23:04:36|0.29647
23:04:37|0.29647
23:04:38|0.29647
23:04:39|0.29647
23:04:41|0.29647
23:04:42|0.29647
23:04:43|0.29668
23:04:44|0.29668
23:04:45|0.29666
23:04:46|0.29666
23:04:47|0.29666
23:04:48|0.29666
23:04:49|0.29666
23:04:50|0.29666
23:04:51|0.29666
23:04:52|0.29666
23:04:53|0.29679
23:04:54|0.29679
23:04:55|0.29679
23:04:56|0.29679
23:04:57|0.29679
23:04:58|0.29679
23:04:59|0.29679
23:05:01|0.29679
23:05:02|0.29679
23:05:03|0.29684
23:05:04|0.29684
23:05:05|0.29684
23:05:06|0.29685
23:05:07|0.29679
23:05:08|0.29679
23:05:09|0.2968
23:05:10|0.29681
23:05:10|0.29681
23:05:12|0.29687
23:05:13|0.29705
23:05:14|0.2972
23:05:15|0.2972
23:05:16|0.2972
23:05:17|0.2972
23:05:17|0.29725
23:05:19|0.29725
23:05:20|0.29725
23:05:21|0.29725
23:05:22|0.29708
23:05:23|0.29708
23:05:24|0.2973
23:05:25|0.29739
23:05:26|0.29739
23:05:27|0.29739
23:05:28|0.29739
23:05:29|0.29734
23:05:30|0.29727
23:05:31|0.29754
23:05:32|0.29737
23:05:33|0.29737
23:05:34|0.29725
23:05:35|0.29725
23:05:36|0.29707
23:05:37|0.29722
23:05:38|0.29722
23:05:39|0.29722
23:05:40|0.29722
23:05:41|0.29737
23:05:42|0.29735
23:05:43|0.29735
23:05:44|0.29738
23:05:45|0.29736
23:05:46|0.29739
23:05:47|0.29739
23:05:48|0.29792
23:05:49|0.29787
23:05:50|0.29793
23:05:51|0.29801
23:05:52|0.2982
23:05:53|0.2982
23:05:54|0.29836
23:05:55|0.29836
23:05:56|0.29824
23:05:58|0.29835
23:05:58|0.29835
23:05:59|0.2984
23:06:00|0.2984
23:06:01|0.2984
23:06:03|0.2984
23:06:03|0.2984
23:06:04|0.2984
23:06:06|0.2984
23:06:06|0.29855
23:06:07|0.29855
23:06:08|0.29855
23:06:09|0.29867
23:06:11|0.29874
23:06:11|0.29877
23:06:12|0.29877
23:06:14|0.2988
23:06:14|0.29876
23:06:15|0.29898
23:06:16|0.29886
23:06:18|0.29892
23:06:18|0.29895
23:06:20|0.29864
23:06:20|0.29858
23:06:22|0.29864
23:06:23|0.29864
23:06:24|0.29864
23:06:24|0.29854
23:06:26|0.29873
23:06:27|0.29873
23:06:27|0.29873
23:06:29|0.29882
23:06:30|0.29882
23:06:31|0.29873
23:06:31|0.29874
23:06:33|0.29874
23:06:33|0.29874
23:06:34|0.29874
23:06:35|0.29874
23:06:36|0.29874
23:06:38|0.29883
23:06:38|0.29883
23:06:39|0.29888
23:06:40|0.29888
23:06:41|0.29888
23:06:43|0.29878
23:06:44|0.29878
23:06:45|0.29878
23:06:45|0.29878
23:06:47|0.29888
23:06:48|0.29901
23:06:49|0.299
23:06:49|0.299
23:06:50|0.29919
23:06:52|0.29909
23:06:53|0.29896
23:06:54|0.29897
23:06:55|0.29901
23:06:56|0.29901
23:06:57|0.29901
23:06:58|0.29901
23:06:59|0.29901
23:07:00|0.29901
23:07:01|0.299
23:07:02|0.29902
23:07:03|0.29902
23:07:04|0.29902
23:07:05|0.29897
23:07:06|0.29897
23:07:07|0.29908
23:07:08|0.29908
23:07:10|0.29908
23:07:10|0.29908
23:07:12|0.29908
23:07:13|0.29908
23:07:14|0.29908
23:07:15|0.29908
23:07:16|0.29908
23:07:16|0.29897
23:07:18|0.29897
23:07:19|0.29897
23:07:20|0.29899
23:07:21|0.29899
23:07:21|0.29888
23:07:23|0.29888
23:07:23|0.29888
23:07:25|0.29883
23:07:26|0.29883
23:07:27|0.29883
23:07:28|0.29883
23:07:28|0.29883
23:07:30|0.29883
23:07:31|0.29883
23:07:32|0.29901
23:07:32|0.29901
23:07:34|0.29901
23:07:35|0.29901
23:07:35|0.29901
23:07:38|0.29901
23:07:38|0.29902
23:07:39|0.29902
23:07:40|0.2991
23:07:41|0.2991
23:07:42|0.29884
23:07:43|0.29917
23:07:44|0.29917
23:07:46|0.29917
23:07:46|0.29917
23:07:47|0.29917
23:07:49|0.29917
23:07:49|0.29916
23:07:51|0.29916
23:07:52|0.29887
23:07:52|0.29887
23:07:53|0.29913
23:07:54|0.29907
23:07:56|0.29907
23:07:57|0.29907
23:07:57|0.29907
23:07:59|0.29907
23:07:59|0.29907
23:08:00|0.29907
23:08:01|0.29907
23:08:03|0.29907
23:08:04|0.29907
23:08:06|0.29891
23:08:07|0.29891
23:08:08|0.29891
23:08:09|0.29904
23:08:09|0.29904
23:08:11|0.29904
23:08:12|0.29904
23:08:13|0.29904
23:08:14|0.29904
23:08:15|0.29876
23:08:16|0.29876
23:08:17|0.29876
23:08:18|0.29874
23:08:19|0.29864
23:08:20|0.29864
23:08:21|0.29864
23:08:21|0.29864
23:08:23|0.29864
23:08:24|0.29864
23:08:25|0.29864
23:08:25|0.29864
23:08:27|0.29864
23:08:28|0.29864
23:08:29|0.29854
23:08:30|0.29854
23:08:31|0.29818
23:08:32|0.29818
23:08:33|0.29818
23:08:34|0.29818
23:08:35|0.29818
23:08:36|0.29818
23:08:37|0.29818
23:08:38|0.29779
23:08:39|0.29779
23:08:40|0.29773
23:08:41|0.29773
23:08:42|0.29773
23:08:43|0.29773
23:08:44|0.29776
23:08:45|0.29797
23:08:46|0.29782
23:08:47|0.29805
23:08:48|0.29805
23:08:49|0.29805
23:08:50|0.29805
23:08:51|0.29805
23:08:52|0.29805
23:08:53|0.29805
23:08:54|0.29805
23:08:55|0.29805
23:08:56|0.29805
23:08:57|0.29805
23:08:58|0.29805
23:08:59|0.29783
23:09:00|0.29783
23:09:02|0.29785
23:09:03|0.29771
23:09:04|0.29771
23:09:06|0.29771
23:09:07|0.29771
23:09:08|0.2978
23:09:09|0.2978
23:09:10|0.29734
23:09:11|0.29734
23:09:11|0.29734
23:09:13|0.29779
23:09:13|0.29779
23:09:15|0.29779
23:09:15|0.29779
23:09:17|0.29779
23:09:17|0.29779
23:09:18|0.29779
23:09:20|0.29779
23:09:21|0.29779
23:09:22|0.29779
23:09:23|0.29779
23:09:23|0.29803
23:09:24|0.29803
23:09:26|0.29803
23:09:27|0.29805
23:09:28|0.29805
23:09:29|0.29805
23:09:30|0.29805
23:09:30|0.29805
23:09:32|0.29793
23:09:33|0.29793
23:09:34|0.29835
23:09:35|0.29835
23:09:36|0.29835
23:09:37|0.29835
23:09:38|0.29835
23:09:39|0.29835
23:09:39|0.29835
23:09:41|0.29835
23:09:42|0.29835
23:09:43|0.29835
23:09:43|0.29835
23:09:45|0.29829
23:09:45|0.29836
23:09:47|0.29836
23:09:47|0.29836
23:09:49|0.29836
23:09:50|0.29836
23:09:51|0.29836
23:09:52|0.29836
23:09:53|0.29836
23:09:54|0.29836
23:09:55|0.29836
23:09:56|0.29836
23:09:57|0.29836
23:09:58|0.29836
23:09:59|0.29836
23:10:00|0.29836
23:10:01|0.29819
23:10:02|0.29819
23:10:03|0.29838
23:10:04|0.29809
23:10:06|0.29809
23:10:07|0.29809
23:10:08|0.29809
23:10:10|0.29809
23:10:10|0.29809
23:10:12|0.29832
23:10:12|0.29832
23:10:13|0.29831
23:10:14|0.29847
23:10:16|0.29855
23:10:17|0.29855
23:10:18|0.29855
23:10:19|0.29861
23:10:20|0.29868
23:10:21|0.29868
23:10:21|0.29868
23:10:22|0.29856
23:10:23|0.29856
23:10:24|0.29856
23:10:25|0.29856
23:10:26|0.29856
23:10:27|0.29866
23:10:29|0.29866
23:10:29|0.29866
23:10:30|0.29881
23:10:31|0.29881
23:10:32|0.29881
23:10:34|0.29881
23:10:34|0.29881
23:10:36|0.29892
23:10:37|0.29892
23:10:37|0.29892
23:10:38|0.29886
23:10:39|0.29886
23:10:41|0.29912
23:10:41|0.29912
23:10:42|0.29912
23:10:43|0.29919
23:10:45|0.29919
23:10:45|0.29919
23:10:47|0.29919
23:10:47|0.29907
23:10:49|0.29907
23:10:49|0.2991
23:10:51|0.29914
23:10:52|0.29926
23:10:52|0.29928
23:10:54|0.29928
23:10:55|0.29935
23:10:56|0.29935
23:10:56|0.29936
23:10:58|0.29898
23:10:59|0.29882
23:11:00|0.29829
23:11:01|0.29866
23:11:02|0.29848
23:11:03|0.29775
23:11:03|0.29837
23:11:05|0.29837
23:11:07|0.29837
23:11:07|0.29837
23:11:09|0.2987
23:11:10|0.29843
23:11:11|0.29845
23:11:12|0.29843
23:11:13|0.29843
23:11:14|0.29843
23:11:15|0.29832
23:11:16|0.29832
23:11:17|0.2985
23:11:18|0.2985
23:11:19|0.29861
23:11:20|0.29861
23:11:21|0.29861
23:11:22|0.29863
23:11:23|0.29863
23:11:24|0.29858
23:11:25|0.29858
23:11:26|0.29865
23:11:27|0.29862
23:11:28|0.29862
23:11:29|0.2985
23:11:30|0.2985
23:11:31|0.2985
23:11:32|0.2985
23:11:33|0.2985
23:11:34|0.2985
23:11:35|0.2985
23:11:37|0.2985
23:11:37|0.2987
23:11:38|0.2987
23:11:39|0.2987
23:11:40|0.29886
23:11:42|0.29886
23:11:43|0.29886
23:11:43|0.29886
23:11:44|0.29865
23:11:45|0.29865
23:11:47|0.29865
23:11:47|0.29865
23:11:49|0.29892
23:11:49|0.29892
23:11:50|0.29867
23:11:51|0.29865
23:11:52|0.29865
23:11:53|0.29881
23:11:54|0.29895
23:11:55|0.29895
23:11:56|0.29904
23:11:57|0.29904
23:11:58|0.29904
23:12:00|0.29904
23:12:00|0.29904
23:12:01|0.29904
23:12:02|0.29904
23:12:03|0.29904
23:12:04|0.29904
23:12:05|0.29904
23:12:06|0.29904
23:12:08|0.29904
23:12:09|0.29904
23:12:10|0.29904
23:12:11|0.29905
23:12:13|0.29905
23:12:13|0.29922
23:12:14|0.29922
23:12:16|0.29922
23:12:17|0.29901
23:12:18|0.29901
23:12:19|0.29901
23:12:20|0.29901
23:12:21|0.29901
23:12:22|0.29901
23:12:23|0.29901
23:12:24|0.29901
23:12:25|0.29921
23:12:26|0.29921
23:12:27|0.29901
23:12:28|0.29901
23:12:29|0.29901
23:12:30|0.29922
23:12:31|0.29922
23:12:32|0.29922
23:12:33|0.29922
23:12:34|0.29922
23:12:35|0.29922
23:12:37|0.29922
23:12:37|0.29922
23:12:38|0.29922
23:12:40|0.29931
23:12:41|0.29937
23:12:42|0.29937
23:12:43|0.29937
23:12:43|0.29937
23:12:45|0.29937
23:12:46|0.29937
23:12:47|0.29937
23:12:48|0.29937
23:12:49|0.29937
23:12:50|0.29937
23:12:51|0.29937
23:12:51|0.29937
23:12:53|0.29932
23:12:54|0.29932
23:12:55|0.29932
23:12:56|0.29932
23:12:57|0.29932
23:12:58|0.29932
23:12:59|0.29932
23:13:00|0.29932
23:13:01|0.29921
23:13:02|0.29921
23:13:03|0.29921
23:13:04|0.29921
23:13:05|0.29931
23:13:06|0.299
23:13:07|0.29921
23:13:09|0.29932
23:13:10|0.29932
23:13:11|0.29922
23:13:12|0.29922
23:13:13|0.29922
23:13:14|0.29922
23:13:15|0.29896
23:13:16|0.29918
23:13:17|0.29918
23:13:18|0.29918
23:13:19|0.29918
23:13:20|0.29918
23:13:22|0.29918
23:13:22|0.29896
23:13:23|0.29896
23:13:24|0.29896
23:13:25|0.29896
23:13:27|0.29896
23:13:27|0.29896
23:13:28|0.29896
23:13:30|0.29896
23:13:31|0.29896
23:13:32|0.29896
23:13:33|0.29896
23:13:34|0.29896
23:13:35|0.29896
23:13:36|0.29896
23:13:37|0.29896
23:13:38|0.29896
23:13:39|0.29896
23:13:40|0.29896
23:13:41|0.29896
23:13:42|0.29896
23:13:43|0.29896
23:13:44|0.29896
23:13:45|0.29896
23:13:46|0.29887
23:13:47|0.29887
23:13:48|0.29887
23:13:49|0.29896
23:13:50|0.29896
23:13:51|0.29896
23:13:52|0.29896
23:13:53|0.29896
23:13:54|0.29896
23:13:55|0.29896
23:13:57|0.29896
23:13:58|0.29896
23:13:59|0.29896
23:13:59|0.29896
23:14:01|0.29896
23:14:02|0.29896
23:14:03|0.29896
23:14:03|0.29896
23:14:04|0.29896
23:14:05|0.29896
23:14:07|0.299
23:14:08|0.299
23:14:10|0.29907
23:14:10|0.29915
23:14:11|0.29915
23:14:12|0.29915
23:14:14|0.29915
23:14:15|0.29915
23:14:16|0.29915
23:14:17|0.29915
23:14:18|0.29915
23:14:19|0.29915
23:14:19|0.29935
23:14:21|0.29935
23:14:23|0.29935
23:14:23|0.29935
23:14:25|0.29935
23:14:26|0.29935
23:14:27|0.29909
23:14:28|0.29909
23:14:29|0.2991
23:14:29|0.2991
23:14:30|0.2991
23:14:32|0.2991
23:14:32|0.29929
23:14:33|0.29929
23:14:34|0.29929
23:14:35|0.29929
23:14:37|0.29929
23:14:38|0.29929
23:14:38|0.29929
23:14:39|0.29929
23:14:40|0.29929
23:14:41|0.29929
23:14:42|0.29929
23:14:43|0.29929
23:14:45|0.29929
23:14:46|0.29913
23:14:47|0.29913
23:14:48|0.29913
23:14:49|0.29913
23:14:50|0.29909
23:14:51|0.29909
23:14:52|0.29909
23:14:53|0.29909
23:14:53|0.29909
23:14:55|0.29909
23:14:56|0.29909
23:14:56|0.29909
23:14:58|0.29918
23:14:58|0.29918
23:15:00|0.29918
23:15:00|0.29935
23:15:02|0.29935
23:15:03|0.29935
23:15:04|0.29935
23:15:05|0.2992
23:15:06|0.2994
23:15:07|0.2994
23:15:08|0.2994
23:15:09|0.29918
23:15:10|0.29918
23:15:12|0.29935
23:15:12|0.29935
23:15:14|0.29934
23:15:14|0.29934
23:15:16|0.29934
23:15:17|0.29934
23:15:18|0.29912
23:15:18|0.29912
23:15:20|0.29912
23:15:20|0.29912
23:15:22|0.2994
23:15:23|0.2994
23:15:24|0.2994
23:15:25|0.2994
23:15:26|0.29944
23:15:27|0.29944
23:15:28|0.29944
23:15:28|0.29944
23:15:30|0.29944
23:15:31|0.29947
23:15:32|0.29947
23:15:33|0.29937
23:15:34|0.29937
23:15:35|0.29947
23:15:36|0.29947
23:15:37|0.29947
23:15:37|0.29947
23:15:39|0.29947
23:15:40|0.29947
23:15:40|0.29947
23:15:42|0.29947
23:15:43|0.29947
23:15:44|0.29947
23:15:44|0.2995
23:15:46|0.2995
23:15:47|0.2995
23:15:48|0.2995
23:15:49|0.2995
23:15:49|0.2995
23:15:51|0.2995
23:15:52|0.2995
23:15:52|0.2995
23:15:54|0.2995
23:15:54|0.2995
23:15:56|0.29958
23:15:57|0.29951
23:15:58|0.29951
23:15:59|0.29951
23:16:00|0.29969
23:16:01|0.29969
23:16:02|0.29969
23:16:03|0.29959
23:16:04|0.29959
23:16:04|0.29959
23:16:05|0.29973
23:16:07|0.29973
23:16:08|0.29973
23:16:08|0.29973
23:16:10|0.29973
23:16:12|0.29973
23:16:12|0.29973
23:16:13|0.29973
23:16:15|0.29973
23:16:16|0.29969
23:16:16|0.29969
23:16:18|0.29974
23:16:18|0.29967
23:16:19|0.29975
23:16:20|0.29981
23:16:22|0.29981
23:16:22|0.29983
23:16:23|0.29983
23:16:24|0.29983
23:16:26|0.29965
23:16:27|0.29976
23:16:28|0.29976
23:16:29|0.29976
23:16:29|0.29986
23:16:30|0.29991
23:16:31|0.29991
23:16:33|0.29991
23:16:33|0.29991
23:16:34|0.29991
23:16:35|0.29991
23:16:36|0.29993
23:16:37|0.29993
23:16:38|0.29998
23:16:40|0.29998
23:16:41|0.29998
23:16:41|0.29998
23:16:43|0.29997
23:16:44|0.29999
23:16:45|0.29998
23:16:46|0.29998
23:16:47|0.3
23:16:47|0.3
23:16:48|0.29999
23:16:50|0.29999
23:16:51|0.30003
23:16:51|0.30003
23:16:52|0.29991
23:16:54|0.29991
23:16:54|0.29991
23:16:56|0.29991
23:16:57|0.29991
23:16:58|0.29991
23:16:59|0.29991
23:17:00|0.29991
23:17:01|0.3001
23:17:02|0.3001
23:17:03|0.3001
23:17:04|0.3002
23:17:05|0.3002
23:17:06|0.3002
23:17:07|0.3002
23:17:08|0.3002
23:17:09|0.3002
23:17:10|0.29992
23:17:11|0.29992
23:17:13|0.29992
23:17:14|0.30008
23:17:15|0.30008
23:17:16|0.30008
23:17:16|0.30008
23:17:18|0.30008
23:17:19|0.30008
23:17:20|0.30008
23:17:20|0.30008
23:17:22|0.30008
23:17:23|0.30018
23:17:24|0.30018
23:17:25|0.30018
23:17:26|0.30007
23:17:27|0.30007
23:17:28|0.29991
23:17:29|0.29977
23:17:30|0.29977
23:17:32|0.29959
23:17:32|0.29951
23:17:34|0.29932
23:17:34|0.29914
23:17:36|0.29914
23:17:37|0.29914
23:17:38|0.29914
23:17:39|0.29914
23:17:40|0.29914
23:17:41|0.299
23:17:42|0.2988
23:17:43|0.29844
23:17:44|0.29829
23:17:45|0.2982
23:17:46|0.29821
23:17:47|0.29821
23:17:47|0.29821
23:17:48|0.29845
23:17:50|0.29845
23:17:51|0.29845
23:17:52|0.29866
23:17:53|0.29894
23:17:54|0.29903
23:17:55|0.29918
23:17:56|0.29918
23:17:57|0.29944
23:17:58|0.29944
23:17:59|0.29926
23:18:00|0.29926
23:18:01|0.29963
23:18:02|0.29963
23:18:03|0.29963
23:18:04|0.29956
23:18:05|0.29966
23:18:06|0.29966
23:18:07|0.29966
23:18:08|0.29966
23:18:09|0.29963
23:18:10|0.29963
23:18:11|0.29952
23:18:12|0.29931
23:18:14|0.29917
23:18:15|0.29891
23:18:15|0.29891
23:18:16|0.29891
23:18:17|0.29891
23:18:19|0.29891
23:18:20|0.29923
23:18:21|0.29923
23:18:21|0.29923
23:18:23|0.29923
23:18:24|0.29919
23:18:25|0.29918
23:18:26|0.29943
23:18:27|0.29943
23:18:28|0.29943
23:18:29|0.29943
23:18:30|0.29961
23:18:31|0.29961
23:18:32|0.29961
23:18:32|0.29961
23:18:34|0.29961
23:18:35|0.29961
23:18:36|0.29961
23:18:36|0.29961
23:18:38|0.29961
23:18:39|0.29961
23:18:39|0.29961
23:18:41|0.29961
23:18:42|0.29961
23:18:43|0.29961
23:18:44|0.29956
23:18:45|0.29956
23:18:46|0.29956
23:18:47|0.29967
23:18:48|0.29967
23:18:49|0.29967
23:18:50|0.29967
23:18:51|0.29981
23:18:52|0.30003
23:18:53|0.30003
23:18:54|0.30003
23:18:55|0.30003
23:18:56|0.30003
23:18:57|0.30003
23:18:58|0.30003
23:18:59|0.29999
23:19:00|0.3
23:19:01|0.30004
23:19:02|0.30028
23:19:03|0.29981
23:19:04|0.29981
23:19:05|0.29981
23:19:06|0.29981
23:19:07|0.3002
23:19:08|0.3002
23:19:09|0.3002
23:19:10|0.30023
23:19:11|0.30023
23:19:12|0.3002
23:19:13|0.3002
23:19:14|0.3002
23:19:16|0.3003
23:19:16|0.3003
23:19:18|0.30041
23:19:19|0.30051
23:19:20|0.30052
23:19:21|0.30065
23:19:22|0.30042
23:19:22|0.30065
23:19:23|0.30074
23:19:25|0.30074
23:19:26|0.30053
23:19:28|0.30074
23:19:28|0.30074
23:19:30|0.30074
23:19:31|0.30074
23:19:32|0.30074
23:19:33|0.30055
23:19:34|0.30036
23:19:35|0.30064
23:19:35|0.30023
23:19:36|0.30023
23:19:38|0.30011
23:19:39|0.30006
23:19:40|0.30018
23:19:41|0.30019
23:19:42|0.30023
23:19:43|0.30018
23:19:44|0.30018
23:19:46|0.30018
23:19:46|0.30017
23:19:48|0.30017
23:19:48|0.30019
23:19:50|0.30006
23:19:51|0.30006
23:19:52|0.30006
23:19:53|0.30006
23:19:54|0.3
23:19:54|0.3
23:19:56|0.3
23:19:57|0.3
23:19:58|0.3
23:19:59|0.3
23:20:01|0.3
23:20:02|0.3
23:20:02|0.3
23:20:04|0.30028
23:20:04|0.30007
23:20:06|0.30007
23:20:07|0.30007
23:20:08|0.30007
23:20:08|0.30003
23:20:10|0.30003
23:20:10|0.30003
23:20:12|0.30003
23:20:12|0.30001
23:20:13|0.29977
23:20:15|0.29977
23:20:17|0.29979
23:20:18|0.29959
23:20:18|0.29959
23:20:20|0.29938
23:20:21|0.29975
23:20:22|0.29975
23:20:23|0.29975
23:20:24|0.29975
23:20:24|0.29957
23:20:26|0.29963
23:20:27|0.29987
23:20:28|0.29987
23:20:29|0.29987
23:20:30|0.29987
23:20:31|0.29987
23:20:33|0.29987
23:20:34|0.29977
23:20:35|0.29975
23:20:36|0.29975
23:20:36|0.29975
23:20:38|0.29975
23:20:39|0.29975
23:20:39|0.29975
23:20:41|0.29956
23:20:42|0.29956
23:20:43|0.29956
23:20:44|0.29956
23:20:45|0.29956
23:20:46|0.29956
23:20:46|0.29956
23:20:48|0.29956
23:20:49|0.29974
23:20:50|0.29974
23:20:51|0.29974
23:20:52|0.29974
23:20:53|0.29974
23:20:54|0.29956
23:20:55|0.29932
23:20:56|0.29936
23:20:57|0.29936
23:20:58|0.29905
23:20:59|0.29905
23:21:00|0.29894
23:21:01|0.29894
23:21:02|0.29875
23:21:03|0.2987
23:21:04|0.29856
23:21:05|0.29856
23:21:06|0.29856
23:21:07|0.29856
23:21:08|0.29856
23:21:09|0.29856
23:21:10|0.29856
23:21:11|0.29886
23:21:12|0.29913
23:21:13|0.29913
23:21:14|0.29913
23:21:16|0.2994
23:21:16|0.2994
23:21:19|0.2994
23:21:20|0.2994
23:21:21|0.29987
23:21:21|0.29987
23:21:23|0.29997
23:21:24|0.29997
23:21:25|0.29976
23:21:25|0.29976
23:21:27|0.29976
23:21:28|0.29991
23:21:29|0.30018
23:21:30|0.30018
23:21:31|0.2999
23:21:32|0.29987
23:21:33|0.29985
23:21:34|0.29985
23:21:35|0.29963
23:21:37|0.29963
23:21:37|0.29963
23:21:39|0.30012
23:21:40|0.30012
23:21:40|0.30012
23:21:42|0.30013
23:21:42|0.30013
23:21:44|0.30013
23:21:45|0.30001
23:21:46|0.30001
23:21:46|0.30001
23:21:48|0.30001
23:21:48|0.29947
23:21:49|0.29947
23:21:51|0.29947
23:21:51|0.29947
23:21:53|0.29947
23:21:54|0.29988
23:21:55|0.29976
23:21:55|0.29976
23:21:57|0.29976
23:21:58|0.29971
23:21:58|0.29971
23:21:59|0.29971
23:22:01|0.29945
23:22:02|0.29944
23:22:03|0.29944
23:22:03|0.29956
23:22:05|0.29976
23:22:06|0.29976
23:22:07|0.29976
23:22:08|0.29976
23:22:10|0.29976
23:22:10|0.29976
23:22:12|0.29976
23:22:12|0.29976
23:22:13|0.29976
23:22:14|0.29976
23:22:15|0.29984
23:22:17|0.30001
23:22:18|0.30001
23:22:18|0.29968
23:22:20|0.29968
23:22:21|0.29968
23:22:22|0.29968
23:22:23|0.29968
23:22:24|0.29968
23:22:25|0.29968
23:22:26|0.29968
23:22:27|0.29968
23:22:28|0.2995
23:22:29|0.2995
23:22:31|0.2995
23:22:31|0.29944
23:22:32|0.29944
23:22:34|0.29944
23:22:35|0.29944
23:22:36|0.29944
23:22:37|0.29944
23:22:38|0.29944
23:22:38|0.29944
23:22:40|0.29944
23:22:41|0.29944
23:22:42|0.29944
23:22:43|0.29944
23:22:44|0.29944
23:22:45|0.29944
23:22:46|0.29944
23:22:46|0.29944
23:22:48|0.29944
23:22:49|0.29944
23:22:50|0.29944
23:22:51|0.29906
23:22:51|0.2991
23:22:52|0.29919
23:22:54|0.29919
23:22:55|0.29919
23:22:56|0.29919
23:22:57|0.29919
23:22:58|0.29919
23:22:59|0.29919
23:23:00|0.29919
23:23:01|0.29919
23:23:02|0.29919
23:23:03|0.29869
23:23:04|0.29845
23:23:05|0.29845
23:23:06|0.29845
23:23:07|0.2985
23:23:08|0.2985
23:23:09|0.2985
23:23:10|0.29883
23:23:11|0.29883
23:23:12|0.29883
23:23:13|0.29883
23:23:14|0.29883
23:23:15|0.29858
23:23:16|0.29858
23:23:17|0.29858
23:23:19|0.29858
23:23:19|0.29858
23:23:21|0.29858
23:23:23|0.2988
23:23:24|0.29836
23:23:24|0.29837
23:23:25|0.29837
23:23:27|0.29859
23:23:27|0.29859
23:23:29|0.29859
23:23:29|0.29863
23:23:31|0.29863
23:23:31|0.2983
23:23:32|0.29827
23:23:34|0.29827
23:23:34|0.29827
23:23:35|0.29827
23:23:37|0.29827
23:23:37|0.29827
23:23:39|0.29827
23:23:40|0.29827
23:23:41|0.29827
23:23:41|0.29812
23:23:42|0.29843
23:23:43|0.29843
23:23:45|0.29843
23:23:46|0.29843
23:23:46|0.29843
23:23:47|0.29843
23:23:48|0.29832
23:23:49|0.29832
23:23:51|0.29832
23:23:52|0.29832
23:23:52|0.29832
23:23:53|0.29832
23:23:55|0.29852
23:23:55|0.2983
23:23:57|0.2983
23:23:57|0.2983
23:23:58|0.2983
23:23:59|0.2983
23:24:00|0.2983
23:24:01|0.29839
23:24:02|0.29839
23:24:04|0.29839
23:24:04|0.29839
23:24:05|0.29839
23:24:06|0.29839
23:24:08|0.29839
23:24:08|0.29839
23:24:10|0.29839
23:24:10|0.29839
23:24:11|0.29839
23:24:13|0.29832
23:24:13|0.29832
23:24:14|0.29832
23:24:16|0.29801
23:24:16|0.298
23:24:17|0.2982
23:24:19|0.29801
23:24:20|0.29855
23:24:22|0.29838
23:24:23|0.29852
23:24:24|0.29852
23:24:25|0.29852
23:24:25|0.29866
23:24:27|0.29866
23:24:28|0.29856
23:24:28|0.29851
23:24:29|0.29851
23:24:31|0.29884
23:24:32|0.29884
23:24:32|0.29851
23:24:34|0.29859
23:24:34|0.29841
23:24:36|0.29803
23:24:38|0.29803
23:24:39|0.29803
23:24:40|0.29834
23:24:41|0.29793
23:24:41|0.29794
23:24:42|0.29808
23:24:43|0.29808
23:24:44|0.2978
23:24:45|0.29767
23:24:47|0.29786
23:24:47|0.29791
23:24:48|0.29791
23:24:49|0.29791
23:24:51|0.29791
23:24:52|0.29791
23:24:53|0.29785
23:24:53|0.29785
23:24:54|0.29785
23:24:55|0.29785
23:24:56|0.29785
23:24:57|0.29785
23:24:59|0.29791
23:24:59|0.29791
23:25:01|0.29791
23:25:02|0.29791
23:25:02|0.29782
23:25:04|0.29757
23:25:04|0.29757
23:25:06|0.29757
23:25:07|0.29757
23:25:08|0.29757
23:25:09|0.29757
23:25:10|0.29759
23:25:10|0.29759
23:25:11|0.2976
23:25:13|0.2976
23:25:14|0.29757
23:25:15|0.29725
23:25:16|0.29703
23:25:16|0.29698
23:25:18|0.29698
23:25:19|0.29688
23:25:21|0.29709
23:25:22|0.29709
23:25:24|0.29723
23:25:25|0.29727
23:25:26|0.29727
23:25:27|0.29727
23:25:28|0.29754
23:25:29|0.29732
23:25:30|0.29732
23:25:31|0.29737
23:25:32|0.29705
23:25:33|0.29705
23:25:34|0.29722
23:25:35|0.29722
23:25:36|0.29699
23:25:37|0.29699
23:25:38|0.29696
23:25:39|0.29684
23:25:40|0.29679
23:25:41|0.29679
23:25:42|0.29673
23:25:43|0.29673
23:25:44|0.29673
23:25:45|0.29673
23:25:46|0.29673
23:25:47|0.29673
23:25:48|0.29687
23:25:49|0.29687
23:25:50|0.29704
23:25:51|0.2969
23:25:52|0.2969
23:25:54|0.2969
23:25:55|0.2969
23:25:56|0.2969
23:25:57|0.29716
23:25:58|0.29716
23:25:59|0.29716
23:26:00|0.29716
23:26:01|0.29716
23:26:02|0.29753
23:26:02|0.29753
23:26:03|0.29759
23:26:05|0.29759
23:26:06|0.2976
23:26:07|0.29778
23:26:07|0.29778
23:26:09|0.29763
23:26:10|0.29763
23:26:11|0.29763
23:26:12|0.29767
23:26:12|0.29767
23:26:14|0.29767
23:26:15|0.29737
23:26:16|0.29737
23:26:16|0.29737
23:26:18|0.29714
23:26:19|0.29714
23:26:20|0.29704
23:26:20|0.29704
23:26:22|0.29722
23:26:23|0.29722
23:26:24|0.29744
23:26:25|0.29744
23:26:26|0.2971
23:26:27|0.2971
23:26:28|0.29699
23:26:29|0.29685
23:26:30|0.29685
23:26:31|0.29685
23:26:32|0.29685
23:26:33|0.29685
23:26:34|0.29685
23:26:35|0.29702
23:26:36|0.29702
23:26:37|0.29702
23:26:38|0.29702
23:26:39|0.29702
23:26:40|0.29702
23:26:41|0.29727
23:26:42|0.29732
23:26:43|0.29732
23:26:44|0.29727
23:26:45|0.29727
23:26:46|0.29734
23:26:47|0.29741
23:26:48|0.29735
23:26:49|0.29742
23:26:50|0.29734
23:26:51|0.29727
23:26:52|0.29692
23:26:53|0.29692
23:26:55|0.29692
23:26:56|0.29692
23:26:56|0.29692
23:26:58|0.29692
23:26:59|0.29712
23:26:59|0.29712
23:27:00|0.29698
23:27:01|0.29698
23:27:02|0.29708
23:27:03|0.29689
23:27:04|0.29678
23:27:05|0.2967
23:27:06|0.29619
23:27:07|0.29619
23:27:08|0.29628
23:27:09|0.29619
23:27:10|0.29619
23:27:12|0.29645
23:27:13|0.29637
23:27:13|0.29636
23:27:14|0.29636
23:27:16|0.29636
23:27:17|0.29636
23:27:17|0.2963
23:27:18|0.29622
23:27:19|0.29622
23:27:20|0.29622
23:27:22|0.29612
23:27:24|0.29612
23:27:25|0.296
23:27:27|0.2959
23:27:28|0.2957
23:27:30|0.29566
23:27:31|0.29545
23:27:32|0.29545
23:27:33|0.29516
23:27:34|0.29508
23:27:35|0.29479
23:27:36|0.29452
23:27:37|0.29499
23:27:38|0.2954
23:27:39|0.29566
23:27:40|0.29538
23:27:41|0.29535
23:27:42|0.29523
23:27:43|0.2953
23:27:44|0.29542
23:27:44|0.2951
23:27:46|0.2951
23:27:47|0.29526
23:27:48|0.29514
23:27:49|0.295
23:27:50|0.295
23:27:51|0.29481
23:27:52|0.29481
23:27:53|0.29498
23:27:54|0.29498
23:27:55|0.29498
23:27:56|0.29513
23:27:57|0.29512
23:27:58|0.29494
23:27:59|0.2947
23:28:00|0.29474
23:28:02|0.29481
23:28:03|0.29494
23:28:03|0.29527
23:28:05|0.29538
23:28:06|0.2954
23:28:06|0.29544
23:28:07|0.29578
23:28:09|0.29573
23:28:10|0.29573
23:28:10|0.29588
23:28:12|0.2959
23:28:13|0.29575
23:28:14|0.29537
23:28:15|0.29538
23:28:16|0.29538
23:28:17|0.29494
23:28:18|0.29494
23:28:19|0.29493
23:28:20|0.29509
23:28:21|0.29523
23:28:22|0.29486
23:28:24|0.29486
23:28:25|0.29532
23:28:27|0.29539
23:28:28|0.29539
23:28:29|0.29522
23:28:30|0.29522
23:28:31|0.29522
23:28:31|0.29485
23:28:33|0.29485
23:28:33|0.29538
23:28:35|0.29538
23:28:35|0.29538
23:28:36|0.29538
23:28:38|0.29538
23:28:39|0.29539
23:28:40|0.29564
23:28:41|0.29564
23:28:42|0.29564
23:28:43|0.29564
23:28:44|0.29564
23:28:45|0.29539
23:28:46|0.29524
23:28:47|0.29533
23:28:48|0.29534
23:28:49|0.29485
23:28:50|0.29485
23:28:51|0.29483
23:28:52|0.29483
23:28:53|0.29483
23:28:54|0.29483
23:28:55|0.29483
23:28:56|0.29483
23:28:57|0.29483
23:28:58|0.29483
23:29:00|0.29499
23:29:00|0.29499
23:29:01|0.29499
23:29:02|0.29499
23:29:03|0.29499
23:29:04|0.29499
23:29:05|0.29499
23:29:06|0.29499
23:29:07|0.29499
23:29:09|0.29499
23:29:09|0.29505
23:29:10|0.29536
23:29:11|0.29536
23:29:12|0.29513
23:29:13|0.29513
23:29:14|0.29513
23:29:15|0.29506
23:29:16|0.29498
23:29:17|0.29483
23:29:19|0.29483
23:29:19|0.29493
23:29:20|0.29493
23:29:21|0.29493
23:29:22|0.29477
23:29:24|0.29477
23:29:25|0.29462
23:29:25|0.29447
23:29:27|0.29447
23:29:28|0.29447
23:29:29|0.29466
23:29:29|0.29466
23:29:31|0.29466
23:29:32|0.29466
23:29:33|0.29466
23:29:34|0.29466
23:29:35|0.29481
23:29:36|0.29481
23:29:37|0.29481
23:29:38|0.29481
23:29:39|0.29445
23:29:41|0.29445
23:29:42|0.29456
23:29:42|0.29452
23:29:44|0.29468
23:29:45|0.29474
23:29:45|0.29475
23:29:47|0.29475
23:29:48|0.29475
23:29:48|0.29475
23:29:49|0.29475
23:29:51|0.29475
23:29:52|0.29475
23:29:53|0.29463
23:29:54|0.29463
23:29:55|0.29463
23:29:55|0.29471
23:29:57|0.29471
23:29:58|0.29471
23:29:59|0.29471
23:29:59|0.29471
23:30:00|0.2946
23:30:02|0.2946
23:30:02|0.2946
23:30:03|0.29448
23:30:06|0.29448
23:30:06|0.29448
23:30:07|0.29459
23:30:08|0.29434
23:30:09|0.29438
23:30:11|0.2943
23:30:11|0.29418
23:30:13|0.29427
23:30:13|0.29411
23:30:14|0.29411
23:30:15|0.29431
23:30:17|0.29431
23:30:18|0.294
23:30:18|0.294
23:30:19|0.294
23:30:20|0.294
23:30:21|0.29412
23:30:22|0.29391
23:30:24|0.29391
23:30:24|0.29354
23:30:26|0.29343
23:30:27|0.29333
23:30:28|0.2935
23:30:29|0.29324
23:30:30|0.29298
23:30:31|0.29309
23:30:32|0.2929
23:30:34|0.29302
23:30:35|0.29305
23:30:36|0.29255
23:30:37|0.29216
23:30:37|0.29217
23:30:39|0.29247
23:30:39|0.29215
23:30:41|0.29275
23:30:41|0.293
23:30:42|0.293
23:30:43|0.293
23:30:44|0.29264
23:30:46|0.29211
23:30:47|0.29211
23:30:48|0.29198
23:30:49|0.29237
23:30:50|0.29237
23:30:51|0.29163
23:30:52|0.29195
23:30:53|0.29195
23:30:54|0.29195
23:30:55|0.29195
23:30:56|0.29217
23:30:57|0.29224
23:30:58|0.29224
23:30:59|0.29224
23:31:00|0.29194
23:31:01|0.29194
23:31:02|0.29194
23:31:03|0.29217
23:31:04|0.29233
23:31:06|0.29266
23:31:07|0.29266
23:31:07|0.29253
23:31:09|0.29246
23:31:09|0.29246
23:31:10|0.29252
23:31:11|0.29232
23:31:12|0.29219
23:31:13|0.29242
23:31:14|0.29242
23:31:15|0.29242
23:31:16|0.29243
23:31:17|0.29243
23:31:19|0.29243
23:31:19|0.29243
23:31:20|0.29286
23:31:21|0.29293
23:31:22|0.29337
23:31:24|0.29326
23:31:24|0.29326
23:31:26|0.29326
23:31:28|0.29326
23:31:29|0.29326
23:31:30|0.29326
23:31:32|0.29357
23:31:33|0.29357
23:31:34|0.29374
23:31:34|0.29374
23:31:35|0.29399
23:31:36|0.29399
23:31:38|0.29399
23:31:39|0.29399
23:31:39|0.29399
23:31:41|0.29399
23:31:41|0.29387
23:31:43|0.29399
23:31:44|0.29399
23:31:44|0.29399
23:31:46|0.29399
23:31:46|0.29399
23:31:48|0.29399
23:31:48|0.294
23:31:49|0.29408
23:31:51|0.29418
23:31:52|0.29418
23:31:52|0.29418
23:31:54|0.29418
23:31:55|0.29428
23:31:56|0.29456
23:31:57|0.29462
23:31:58|0.29442
23:31:59|0.29442
23:32:00|0.29442
23:32:01|0.29434
23:32:02|0.2948
23:32:03|0.2948
23:32:04|0.2948
23:32:05|0.29493
23:32:06|0.29493
23:32:07|0.29493
23:32:08|0.29487
23:32:09|0.29494
23:32:10|0.29487
23:32:11|0.29478
23:32:12|0.29478
23:32:14|0.29497
23:32:14|0.29497
23:32:16|0.29497
23:32:16|0.29452
23:32:18|0.29452
23:32:18|0.29452
23:32:19|0.29452
23:32:20|0.29452
23:32:21|0.29452
23:32:22|0.29482
23:32:24|0.29482
23:32:24|0.29482
23:32:25|0.29482
23:32:27|0.29476
23:32:28|0.29479
23:32:30|0.29477
23:32:31|0.29452
23:32:32|0.29488
23:32:32|0.29486
23:32:34|0.29486
23:32:35|0.29486
23:32:36|0.29486
23:32:36|0.29462
23:32:38|0.29438
23:32:38|0.29438
23:32:39|0.29438
23:32:41|0.29416
23:32:42|0.29407
23:32:42|0.294
23:32:43|0.29405
23:32:45|0.29405
23:32:46|0.29422
23:32:46|0.29422
23:32:47|0.29422
23:32:49|0.29422
23:32:50|0.29422
23:32:50|0.29422
23:32:52|0.29422
23:32:52|0.29422
23:32:53|0.29423
23:32:54|0.29431
23:32:56|0.29432
23:32:57|0.29432
23:32:57|0.29446
23:32:59|0.29446
23:33:00|0.29446
23:33:01|0.29446
23:33:02|0.29468
23:33:03|0.29468
23:33:03|0.29468
23:33:05|0.29468
23:33:06|0.2946
23:33:07|0.2946
23:33:08|0.2946
23:33:09|0.2946
23:33:10|0.29491
23:33:11|0.29494
23:33:12|0.29507
23:33:13|0.29507
23:33:14|0.29507
23:33:15|0.29507
23:33:16|0.2952
23:33:17|0.2952
23:33:18|0.2952
23:33:19|0.2952
23:33:20|0.29518
23:33:21|0.29518
23:33:22|0.29519
23:33:23|0.29519
23:33:24|0.29519
23:33:25|0.29519
23:33:26|0.29519
23:33:27|0.29519
23:33:28|0.29519
23:33:30|0.29519
23:33:30|0.29519
23:33:32|0.29519
23:33:33|0.29519
23:33:34|0.29519
23:33:34|0.29519
23:33:35|0.29519
23:33:37|0.29522
23:33:38|0.29522
23:33:39|0.29522
23:33:40|0.29512
23:33:41|0.29512
23:33:42|0.29527
23:33:43|0.29527
23:33:44|0.29515
23:33:45|0.29498
23:33:46|0.29498
23:33:46|0.29494
23:33:48|0.29494
23:33:49|0.29494
23:33:50|0.29494
23:33:50|0.29498
23:33:52|0.29498
23:33:53|0.29498
23:33:54|0.29498
23:33:55|0.29498
23:33:56|0.29498
23:33:57|0.29502
23:33:58|0.29502
23:33:59|0.29502
23:34:00|0.29502
23:34:01|0.29502
23:34:02|0.29502
23:34:03|0.29495
23:34:04|0.29504
23:34:05|0.29504
23:34:06|0.29505
23:34:07|0.29495
23:34:08|0.29491
23:34:09|0.29491
23:34:10|0.29491
23:34:11|0.29491
23:34:12|0.29491
23:34:13|0.29491
23:34:14|0.29491
23:34:15|0.29517
23:34:16|0.29517
23:34:17|0.29517
23:34:18|0.29516
23:34:19|0.29545
23:34:20|0.29521
23:34:21|0.29521
23:34:22|0.29521
23:34:23|0.29521
23:34:24|0.29521
23:34:25|0.29541
23:34:26|0.29541
23:34:27|0.29541
23:34:28|0.29541
23:34:29|0.29547
23:34:30|0.29521
23:34:31|0.29521
23:34:33|0.29521
23:34:34|0.29521
23:34:34|0.29521
23:34:35|0.29521
23:34:37|0.29521
23:34:38|0.29521
23:34:39|0.29521
23:34:40|0.29521
23:34:41|0.29537
23:34:42|0.29537
23:34:43|0.29537
23:34:44|0.29537
23:34:45|0.29537
23:34:46|0.29537
23:34:47|0.29537
23:34:48|0.29537
23:34:49|0.29537
23:34:50|0.29537
23:34:51|0.29537
23:34:52|0.29537
23:34:53|0.29537
23:34:54|0.29537
23:34:55|0.29537
23:34:56|0.29537
23:34:58|0.29543
23:34:58|0.29543
23:34:59|0.29543
23:35:01|0.29543
23:35:02|0.29543
23:35:02|0.29564
23:35:04|0.29571
23:35:04|0.29563
23:35:05|0.29563
23:35:07|0.29563
23:35:07|0.29563
23:35:08|0.29563
23:35:09|0.29563
23:35:10|0.29537
23:35:12|0.29537
23:35:12|0.29537
23:35:13|0.29537
23:35:14|0.29537
23:35:15|0.29537
23:35:16|0.29537
23:35:18|0.29537
23:35:18|0.29545
23:35:20|0.29545
23:35:20|0.29588
23:35:21|0.29588
23:35:22|0.29588
23:35:23|0.29588
23:35:24|0.29588
23:35:25|0.29588
23:35:26|0.29588
23:35:27|0.29588
23:35:28|0.29588
23:35:29|0.29588
23:35:31|0.29588
23:35:33|0.29588
23:35:33|0.29588
23:35:35|0.29588
23:35:36|0.29588
23:35:37|0.29588
23:35:38|0.29588
23:35:39|0.29588
23:35:40|0.29588
23:35:41|0.29603
23:35:42|0.29603
23:35:43|0.29603
23:35:44|0.29603
23:35:45|0.29603
23:35:46|0.29603
23:35:47|0.29603
23:35:48|0.29579
23:35:49|0.29579
23:35:51|0.29579
23:35:51|0.29568
23:35:53|0.29568
23:35:53|0.29568
23:35:55|0.29568
23:35:55|0.29568
23:35:56|0.29568
23:35:58|0.29568
23:35:58|0.29568
23:36:00|0.29558
23:36:00|0.29558
23:36:01|0.29558
23:36:02|0.29558
23:36:03|0.29558
23:36:05|0.29558
23:36:06|0.29558
23:36:06|0.29565
23:36:07|0.29537
23:36:08|0.29537
23:36:10|0.29537
23:36:11|0.29521
23:36:12|0.29521
23:36:13|0.2951
23:36:14|0.2951
23:36:14|0.29491
23:36:16|0.29491
23:36:17|0.29497
23:36:18|0.29497
23:36:19|0.29497
23:36:20|0.29497
23:36:21|0.29497
23:36:22|0.29497
23:36:23|0.29502
23:36:24|0.29523
23:36:25|0.29544
23:36:26|0.29544
23:36:27|0.29523
23:36:28|0.29523
23:36:29|0.29523
23:36:30|0.2954
23:36:31|0.2954
23:36:33|0.2954
23:36:33|0.2954
23:36:35|0.2954
23:36:36|0.2954
23:36:37|0.2954
23:36:38|0.2954
23:36:39|0.2954
23:36:41|0.2954
23:36:41|0.2954
23:36:43|0.2954
23:36:44|0.2954
23:36:44|0.2954
23:36:45|0.2954
23:36:46|0.2954
23:36:47|0.2954
23:36:49|0.2954
23:36:49|0.2954
23:36:51|0.2954
23:36:51|0.2954
23:36:53|0.29546
23:36:53|0.29555
23:36:55|0.29555
23:36:56|0.29555
23:36:56|0.29555
23:36:57|0.29555
23:36:58|0.29555
23:37:00|0.29555
23:37:00|0.29555
23:37:01|0.29555
23:37:02|0.29555
23:37:03|0.29555
23:37:04|0.29555
23:37:05|0.29555
23:37:07|0.29555
23:37:08|0.29555
23:37:09|0.29555
23:37:10|0.29555
23:37:10|0.29555
23:37:12|0.29555
23:37:13|0.29555
23:37:14|0.29555
23:37:15|0.29555
23:37:16|0.29555
23:37:17|0.29531
23:37:19|0.29535
23:37:19|0.29535
23:37:20|0.29517
23:37:22|0.29517
23:37:22|0.29519
23:37:24|0.29519
23:37:25|0.29519
23:37:26|0.29519
23:37:27|0.29519
23:37:28|0.29519
23:37:30|0.29519
23:37:30|0.29519
23:37:32|0.29519
23:37:34|0.29487
23:37:35|0.29487
23:37:36|0.29487
23:37:37|0.29487
23:37:38|0.29487
23:37:39|0.29487
23:37:40|0.29487
23:37:42|0.29487
23:37:42|0.29511
23:37:43|0.29511
23:37:45|0.29511
23:37:45|0.29511
23:37:47|0.29511
23:37:49|0.29511
23:37:49|0.29464
23:37:50|0.29428
23:37:51|0.29418
23:37:53|0.29418
23:37:53|0.29418
23:37:55|0.29433
23:37:55|0.29433
23:37:57|0.29427
23:37:57|0.29445
23:37:58|0.29425
23:38:00|0.29425
23:38:00|0.29425
23:38:01|0.29425
23:38:03|0.29411
23:38:03|0.29407
23:38:04|0.29407
23:38:05|0.29434
23:38:06|0.29447
23:38:07|0.29447
23:38:09|0.29447
23:38:09|0.29447
23:38:10|0.29457
23:38:12|0.29457
23:38:13|0.29457
23:38:14|0.29457
23:38:14|0.29455
23:38:16|0.29455
23:38:17|0.29476
23:38:18|0.29495
23:38:18|0.29495
23:38:19|0.29495
23:38:21|0.29452
23:38:22|0.29458
23:38:23|0.29458
23:38:24|0.29458
23:38:25|0.29458
23:38:26|0.29458
23:38:27|0.29458
23:38:28|0.29458
23:38:29|0.29458
23:38:30|0.29458
23:38:31|0.29458
23:38:32|0.29458
23:38:33|0.29469
23:38:34|0.29469
23:38:36|0.29427
23:38:37|0.29417
23:38:39|0.2942
23:38:40|0.2942
23:38:41|0.2942
23:38:43|0.29418
23:38:43|0.29418
23:38:44|0.29418
23:38:45|0.29418
23:38:47|0.29418
23:38:47|0.29407
23:38:49|0.29407
23:38:50|0.29407
23:38:51|0.29407
23:38:52|0.29418
23:38:52|0.29418
23:38:53|0.29418
23:38:54|0.29418
23:38:55|0.29418
23:38:57|0.29418
23:38:57|0.29418
23:38:58|0.29418
23:38:59|0.29378
23:39:00|0.29378
23:39:01|0.29378
23:39:03|0.29378
23:39:03|0.29341
23:39:05|0.29341
23:39:06|0.29341
23:39:07|0.29341
23:39:08|0.29341
23:39:09|0.29341
23:39:10|0.29341
23:39:11|0.29341
23:39:12|0.29385
23:39:13|0.29385
23:39:14|0.29366
23:39:15|0.29366
23:39:16|0.29366
23:39:17|0.29355
23:39:18|0.29355
23:39:19|0.29355
23:39:20|0.2934
23:39:21|0.2934
23:39:22|0.2934
23:39:23|0.2934
23:39:24|0.2934
23:39:25|0.2934
23:39:26|0.2934
23:39:28|0.29345
23:39:28|0.2932
23:39:29|0.2931
23:39:30|0.29331
23:39:31|0.29331
23:39:32|0.29331
23:39:34|0.2934
23:39:35|0.2934
23:39:36|0.2934
23:39:37|0.2934
23:39:39|0.29304
23:39:39|0.29304
23:39:41|0.29304
23:39:42|0.29346
23:39:43|0.29346
23:39:44|0.29313
23:39:45|0.29314
23:39:46|0.29301
23:39:47|0.29301
23:39:48|0.2928
23:39:49|0.29272
23:39:50|0.29314
23:39:52|0.29314
23:39:53|0.29314
23:39:53|0.29314
23:39:54|0.29295
23:39:56|0.29295
23:39:57|0.29338
23:39:58|0.29342
23:39:59|0.29353
23:40:00|0.29371
23:40:00|0.29371
23:40:02|0.29365
23:40:03|0.294
23:40:04|0.29397
23:40:05|0.29422
23:40:06|0.29422
23:40:07|0.29422
23:40:08|0.29422
23:40:09|0.2944
23:40:10|0.2944
23:40:11|0.29434
23:40:12|0.29434
23:40:13|0.29424
23:40:15|0.29424
23:40:15|0.29424
23:40:16|0.29409
23:40:17|0.2939
23:40:18|0.2939
23:40:19|0.2939
23:40:20|0.2939
23:40:21|0.29366
23:40:23|0.29347
23:40:23|0.29347
23:40:24|0.29329
23:40:26|0.29339
23:40:26|0.29339
23:40:27|0.29339
23:40:28|0.29322
23:40:29|0.29322
23:40:30|0.29322
23:40:31|0.29322
23:40:32|0.29322
23:40:33|0.29322
23:40:34|0.29322
23:40:36|0.29322
23:40:36|0.29322
23:40:38|0.29322
23:40:38|0.29322
23:40:40|0.29322
23:40:40|0.29328
23:40:42|0.29328
23:40:42|0.29328
23:40:44|0.29328
23:40:45|0.29338
23:40:45|0.2936
23:40:47|0.29364
23:40:48|0.29372
23:40:49|0.2939
23:40:50|0.2939
23:40:51|0.2939
23:40:52|0.29396
23:40:53|0.29396
23:40:54|0.29396
23:40:55|0.29396
23:40:56|0.29396
23:40:57|0.29396
23:40:59|0.29396
23:40:59|0.29397
23:41:00|0.29393
23:41:01|0.29393
23:41:03|0.29393
23:41:03|0.29393
23:41:05|0.29393
23:41:05|0.29393
23:41:07|0.29395
23:41:08|0.29395
23:41:08|0.29395
23:41:09|0.29395
23:41:10|0.29395
23:41:11|0.29395
23:41:13|0.29392
23:41:13|0.29392
23:41:15|0.29409
23:41:16|0.29409
23:41:17|0.29396
23:41:18|0.29388
23:41:19|0.29388
23:41:20|0.29388
23:41:21|0.29411
23:41:22|0.29362
23:41:23|0.29349
23:41:24|0.2935
23:41:25|0.2935
23:41:26|0.2932
23:41:27|0.2932
23:41:28|0.29338
23:41:29|0.29338
23:41:30|0.29338
23:41:31|0.29338
23:41:32|0.29287
23:41:33|0.29287
23:41:34|0.29293
23:41:35|0.29293
23:41:36|0.29293
23:41:37|0.29293
23:41:38|0.29231
23:41:39|0.29234
23:41:41|0.29195
23:41:42|0.29195
23:41:43|0.29195
23:41:44|0.29213
23:41:45|0.29219
23:41:45|0.29219
23:41:47|0.29219
23:41:47|0.29257
23:41:49|0.29233
23:41:50|0.29233
23:41:51|0.29235
23:41:52|0.29235
23:41:53|0.29235
23:41:54|0.29235
23:41:55|0.29235
23:41:56|0.29235
23:41:57|0.29235
23:41:59|0.29235
23:41:59|0.29235
23:42:00|0.29264
23:42:02|0.29289
23:42:02|0.29303
23:42:03|0.29295
23:42:05|0.29295
23:42:05|0.29295
23:42:06|0.29278
23:42:07|0.29296
23:42:08|0.2927
23:42:10|0.2927
23:42:11|0.2927
23:42:13|0.2927
23:42:13|0.2927
23:42:14|0.2927
23:42:16|0.29314
23:42:17|0.29314
23:42:17|0.29314
23:42:18|0.29314
23:42:19|0.29314
23:42:21|0.29314
23:42:21|0.29305
23:42:22|0.29305
23:42:23|0.2931
23:42:24|0.2931
23:42:25|0.29305
23:42:26|0.29286
23:42:27|0.29286
23:42:29|0.29286
23:42:29|0.29286
23:42:30|0.29292
23:42:31|0.29292
23:42:32|0.29292
23:42:33|0.29313
23:42:34|0.29313
23:42:35|0.29313
23:42:37|0.29315
23:42:39|0.29308
23:42:40|0.29328
23:42:41|0.29357
23:42:43|0.29357
23:42:43|0.29335
23:42:45|0.29335
23:42:46|0.29335
23:42:47|0.29335
23:42:48|0.29335
23:42:49|0.29335
23:42:50|0.29335
23:42:51|0.29335
23:42:52|0.29373
23:42:54|0.29373
23:42:55|0.29382
23:42:56|0.29382
23:42:57|0.29382
23:42:58|0.29382
23:42:59|0.29382
23:42:59|0.29398
23:43:01|0.29398
23:43:02|0.29398
23:43:03|0.29398
23:43:04|0.29374
23:43:05|0.29374
23:43:06|0.29374
23:43:07|0.29374
23:43:08|0.29365
23:43:09|0.29365
23:43:10|0.29365
23:43:10|0.29365
23:43:12|0.29365
23:43:13|0.29365
23:43:13|0.29365
23:43:15|0.29364
23:43:15|0.2937
23:43:17|0.2937
23:43:18|0.2937
23:43:19|0.2937
23:43:19|0.2937
23:43:20|0.29404
23:43:22|0.29404
23:43:22|0.29408
23:43:24|0.29408
23:43:25|0.29392
23:43:25|0.29392
23:43:27|0.29392
23:43:28|0.29392
23:43:29|0.29392
23:43:30|0.29392
23:43:31|0.29392
23:43:32|0.29392
23:43:33|0.29392
23:43:34|0.29392
23:43:35|0.29392
23:43:36|0.29392
23:43:37|0.29392
23:43:39|0.29392
23:43:39|0.29392
23:43:41|0.29392
23:43:42|0.29392
23:43:43|0.29392
23:43:43|0.29392
23:43:44|0.29392
23:43:46|0.29392
23:43:47|0.29428
23:43:49|0.29406
23:43:49|0.29425
23:43:50|0.29423
23:43:52|0.29392
23:43:52|0.29392
23:43:53|0.29392
23:43:55|0.29392
23:43:56|0.29392
23:43:57|0.29392
23:43:58|0.29392
23:43:58|0.29392
23:43:59|0.29392
23:44:00|0.29392
23:44:01|0.29392
23:44:03|0.29392
23:44:03|0.29392
23:44:04|0.29392
23:44:06|0.29392
23:44:06|0.29392
23:44:08|0.29392
23:44:09|0.29392
23:44:10|0.29392
23:44:11|0.29392
23:44:12|0.29392
23:44:14|0.29392
23:44:14|0.29392
23:44:15|0.29347
23:44:16|0.29347
23:44:17|0.29372
23:44:19|0.29372
23:44:19|0.29372
23:44:20|0.29372
23:44:21|0.29372
23:44:23|0.29372
23:44:23|0.29372
23:44:25|0.29372
23:44:25|0.29372
23:44:27|0.29372
23:44:28|0.29372
23:44:29|0.29372
23:44:30|0.29347
23:44:30|0.29347
23:44:31|0.29347
23:44:32|0.29363
23:44:34|0.29363
23:44:35|0.29363
23:44:36|0.29363
23:44:37|0.29365
23:44:38|0.29377
23:44:40|0.29336
23:44:40|0.29336
23:44:42|0.29336
23:44:43|0.29336
23:44:43|0.29336
23:44:44|0.29336
23:44:45|0.29336
23:44:47|0.29336
23:44:48|0.29336
23:44:48|0.29336
23:44:50|0.29336
23:44:50|0.29336
23:44:52|0.29336
23:44:52|0.29336
23:44:53|0.29336
23:44:54|0.29336
23:44:56|0.29336
23:44:56|0.29346
23:44:57|0.29346
23:44:58|0.29369
23:45:00|0.29369
23:45:01|0.29369
23:45:01|0.29369
23:45:03|0.29345
23:45:04|0.29343
23:45:04|0.29343
23:45:05|0.29343
23:45:07|0.29343
23:45:08|0.29343
23:45:08|0.29343
23:45:10|0.29335
23:45:10|0.29335
23:45:12|0.29335
23:45:13|0.29329
23:45:13|0.29329
23:45:15|0.29325
23:45:15|0.29325
23:45:17|0.29322
23:45:18|0.29322
23:45:19|0.29322
23:45:20|0.29322
23:45:21|0.29322
23:45:22|0.29333
23:45:23|0.29333
23:45:24|0.29333
23:45:25|0.29333
23:45:26|0.29333
23:45:27|0.29333
23:45:28|0.29333
23:45:29|0.29333
23:45:30|0.29333
23:45:31|0.29377
23:45:32|0.294
23:45:34|0.294
23:45:34|0.294
23:45:35|0.294
23:45:36|0.294
23:45:38|0.294
23:45:39|0.294
23:45:41|0.294
23:45:41|0.294
23:45:43|0.29384
23:45:44|0.29384
23:45:45|0.29384
23:45:46|0.29384
23:45:47|0.29359
23:45:49|0.29359
23:45:50|0.29359
23:45:51|0.29359
23:45:51|0.29359
23:45:52|0.29359
23:45:53|0.29359
23:45:55|0.29359
23:45:55|0.29359
23:45:57|0.29359
23:45:57|0.29359
23:45:59|0.29359
23:45:59|0.29359
23:46:01|0.29359
23:46:02|0.29359
23:46:03|0.29359
23:46:03|0.29406
23:46:04|0.29406
23:46:05|0.29406
23:46:07|0.29416
23:46:07|0.29416
23:46:08|0.29416
23:46:10|0.29394
23:46:11|0.29394
23:46:11|0.29394
23:46:12|0.29386
23:46:14|0.29386
23:46:15|0.29386
23:46:16|0.29386
23:46:16|0.29386
23:46:17|0.2937
23:46:18|0.2937
23:46:20|0.2937
23:46:20|0.2937
23:46:21|0.2937
23:46:23|0.2937
23:46:24|0.2937
23:46:25|0.2937
23:46:25|0.2937
23:46:26|0.2937
23:46:27|0.2937
23:46:28|0.2937
23:46:29|0.2937
23:46:30|0.2937
23:46:31|0.29387
23:46:33|0.29387
23:46:33|0.29387
23:46:35|0.29387
23:46:36|0.29387
23:46:36|0.29387
23:46:37|0.29387
23:46:39|0.29387
23:46:39|0.29387
23:46:41|0.29407
23:46:42|0.29407
23:46:44|0.29407
23:46:45|0.29407
23:46:46|0.29407
23:46:46|0.29407
23:46:47|0.29416
23:46:49|0.29416
23:46:49|0.29422
23:46:50|0.29422
23:46:51|0.29422
23:46:52|0.29422
23:46:54|0.29422
23:46:55|0.29422
23:46:55|0.29422
23:46:57|0.29422
23:46:58|0.29422
23:46:59|0.29422
23:47:00|0.29422
23:47:00|0.29424
23:47:01|0.29424
23:47:03|0.29399
23:47:03|0.29399
23:47:05|0.29403
23:47:05|0.29403
23:47:06|0.29403
23:47:07|0.29394
23:47:08|0.29394
23:47:09|0.29375
23:47:10|0.29376
23:47:11|0.29376
23:47:12|0.29376
23:47:13|0.29376
23:47:15|0.29376
23:47:15|0.29413
23:47:16|0.29413
23:47:18|0.29413
23:47:18|0.29419
23:47:20|0.29419
23:47:20|0.29419
23:47:21|0.29419
23:47:22|0.29419
23:47:24|0.29419
23:47:24|0.29419
23:47:25|0.29419
23:47:26|0.29419
23:47:27|0.29419
23:47:28|0.29419
23:47:29|0.29419
23:47:30|0.29419
23:47:31|0.29413
23:47:33|0.29413
23:47:33|0.29413
23:47:35|0.29413
23:47:36|0.29413
23:47:37|0.29413
23:47:38|0.29413
23:47:39|0.29413
23:47:40|0.2944
23:47:41|0.2944
23:47:43|0.2944
23:47:44|0.29438
23:47:44|0.29438
23:47:45|0.29438
23:47:47|0.2944
23:47:48|0.2944
23:47:49|0.2944
23:47:49|0.2944
23:47:51|0.2944
23:47:52|0.2944
23:47:53|0.2944
23:47:54|0.2944
23:47:55|0.2944
23:47:56|0.2944
23:47:56|0.2944
23:47:57|0.2944
23:47:59|0.2944
23:48:00|0.29438
23:48:00|0.29419
23:48:02|0.29419
23:48:03|0.29417
23:48:03|0.29417
23:48:04|0.29417
23:48:06|0.29417
23:48:06|0.29417
23:48:08|0.29417
23:48:09|0.29417
23:48:10|0.29393
23:48:11|0.29393
23:48:12|0.29393
23:48:13|0.29393
23:48:14|0.29393
23:48:14|0.29393
23:48:16|0.29393
23:48:17|0.29393
23:48:17|0.29393
23:48:19|0.29393
23:48:20|0.29393
23:48:21|0.29395
23:48:22|0.29383
23:48:23|0.29383
23:48:24|0.29383
23:48:25|0.29383
23:48:26|0.29383
23:48:26|0.294
23:48:27|0.294
23:48:29|0.294
23:48:30|0.29374
23:48:31|0.29374
23:48:31|0.29374
23:48:33|0.29374
23:48:34|0.29374
23:48:36|0.29362
23:48:37|0.29362
23:48:37|0.29362
23:48:38|0.29347
23:48:39|0.29347
23:48:41|0.29355
23:48:41|0.29339
23:48:43|0.29339
23:48:44|0.29329
23:48:46|0.29329
23:48:47|0.29333
23:48:47|0.29333
23:48:48|0.29329
23:48:50|0.2939
23:48:50|0.29355
23:48:52|0.29355
23:48:53|0.29355
23:48:54|0.29344
23:48:55|0.29344
23:48:56|0.29362
23:48:56|0.29373
23:48:58|0.29373
23:48:59|0.29373
23:49:00|0.29373
23:49:01|0.294
23:49:02|0.294
23:49:03|0.29402
23:49:04|0.29401
23:49:05|0.2939
23:49:06|0.29373
23:49:07|0.29373
23:49:08|0.29373
23:49:09|0.29373
23:49:10|0.29373
23:49:11|0.29354
23:49:12|0.29354
23:49:13|0.29354
23:49:14|0.29332
23:49:15|0.29332
23:49:16|0.29332
23:49:17|0.29332
23:49:18|0.29332
23:49:19|0.29332
23:49:20|0.29332
23:49:21|0.29332
23:49:22|0.29332
23:49:23|0.29341
23:49:24|0.2935
23:49:25|0.2935
23:49:26|0.2935
23:49:27|0.2935
23:49:28|0.2935
23:49:29|0.2935
23:49:30|0.2935
23:49:31|0.2935
23:49:32|0.2935
23:49:33|0.2935
23:49:34|0.29307
23:49:35|0.29285
23:49:36|0.29285
23:49:37|0.29285
23:49:39|0.29285
23:49:39|0.29285
23:49:40|0.29285
23:49:42|0.29285
23:49:43|0.29285
23:49:43|0.29285
23:49:45|0.29285
23:49:46|0.29285
23:49:46|0.29285
23:49:48|0.29285
23:49:49|0.29285
23:49:51|0.29285
23:49:51|0.29285
23:49:53|0.29285
23:49:53|0.29285
23:49:55|0.29285
23:49:56|0.29285
23:49:57|0.29285
23:49:58|0.29285
23:49:58|0.29285
23:50:00|0.29285
23:50:01|0.29285
23:50:02|0.29281
23:50:04|0.29281
23:50:04|0.29281
23:50:05|0.29281
23:50:07|0.29281
23:50:08|0.29281
23:50:09|0.29281
23:50:10|0.29281
23:50:11|0.29281
23:50:12|0.29281
23:50:13|0.29281
23:50:14|0.29281
23:50:15|0.2928
23:50:16|0.2928
23:50:18|0.29264
23:50:18|0.29269
23:50:19|0.29245
23:50:20|0.29245
23:50:21|0.2924
23:50:22|0.2924
23:50:24|0.2924
23:50:25|0.2924
23:50:25|0.2924
23:50:26|0.2924
23:50:27|0.2924
23:50:29|0.29249
23:50:29|0.29266
23:50:30|0.29266
23:50:32|0.29218
23:50:32|0.29218
23:50:33|0.29218
23:50:34|0.29218
23:50:35|0.29218
23:50:37|0.29218
23:50:37|0.29217
23:50:39|0.29217
23:50:40|0.29195
23:50:40|0.29195
23:50:41|0.29195
23:50:43|0.29195
23:50:44|0.29195
23:50:45|0.29195
23:50:47|0.29199
23:50:48|0.29199
23:50:48|0.29178
23:50:50|0.2919
23:50:50|0.2919
23:50:52|0.29194
23:50:52|0.29194
23:50:53|0.29194
23:50:55|0.29194
23:50:55|0.29194
23:50:58|0.29194
23:50:58|0.29198
23:50:59|0.29212
23:51:00|0.29212
23:51:01|0.29212
23:51:02|0.29186
23:51:03|0.29194
23:51:04|0.29195
23:51:05|0.29195
23:51:07|0.29218
23:51:07|0.292
23:51:09|0.292
23:51:10|0.292
23:51:10|0.292
23:51:11|0.292
23:51:12|0.292
23:51:13|0.292
23:51:15|0.292
23:51:15|0.292
23:51:16|0.292
23:51:18|0.29161
23:51:18|0.29161
23:51:19|0.29161
23:51:21|0.29161
23:51:21|0.29161
23:51:23|0.29178
23:51:23|0.29189
23:51:25|0.29197
23:51:25|0.29209
23:51:27|0.29209
23:51:28|0.29205
23:51:28|0.29205
23:51:29|0.29205
23:51:31|0.29227
23:51:32|0.29242
23:51:33|0.2926
23:51:33|0.29284
23:51:34|0.29284
23:51:35|0.29284
23:51:36|0.29284
23:51:38|0.29295
23:51:39|0.29302
23:51:40|0.29302
23:51:41|0.29299
23:51:42|0.29293
23:51:43|0.29308
23:51:43|0.29316
23:51:44|0.29328
23:51:46|0.29328
23:51:47|0.29313
23:51:49|0.29302
23:51:49|0.29319
23:51:51|0.29319
23:51:52|0.29309
23:51:52|0.29309
23:51:54|0.29309
23:51:55|0.29329
23:51:56|0.29329
23:51:57|0.29333
23:51:58|0.29333
23:51:59|0.29333
23:52:00|0.29333
23:52:01|0.29333
23:52:02|0.29333
23:52:03|0.29335
23:52:04|0.29338
23:52:05|0.29312
23:52:06|0.29302
23:52:07|0.29302
23:52:08|0.29302
23:52:09|0.29281
23:52:10|0.29281
23:52:11|0.29281
23:52:12|0.29281
23:52:13|0.29307
23:52:14|0.29305
23:52:15|0.29305
23:52:16|0.29305
23:52:17|0.29318
23:52:18|0.29322
23:52:19|0.29317
23:52:20|0.29317
23:52:21|0.29321
23:52:22|0.29321
23:52:23|0.29313
23:52:24|0.29313
23:52:25|0.29313
23:52:26|0.29319
23:52:27|0.29347
23:52:28|0.29347
23:52:29|0.29347
23:52:30|0.29347
23:52:31|0.29333
23:52:32|0.2935
23:52:34|0.2935
23:52:34|0.2935
23:52:35|0.2935
23:52:37|0.29346
23:52:37|0.29346
23:52:38|0.29338
23:52:40|0.29313
23:52:40|0.29304
23:52:42|0.2931
23:52:43|0.2931
23:52:43|0.2931
23:52:44|0.2931
23:52:45|0.2931
23:52:47|0.2931
23:52:47|0.2931
23:52:49|0.2931
23:52:50|0.2931
23:52:52|0.29313
23:52:52|0.29315
23:52:54|0.29315
23:52:55|0.29315
23:52:56|0.29307
23:52:56|0.29308
23:52:58|0.29308
23:52:59|0.29306
23:53:00|0.29315
23:53:01|0.29315
23:53:02|0.29315
23:53:03|0.29315
23:53:04|0.29315
23:53:05|0.29315
23:53:06|0.29315
23:53:07|0.29315
23:53:08|0.29315
23:53:09|0.29315
23:53:11|0.29323
23:53:12|0.29323
23:53:12|0.29317
23:53:13|0.29317
23:53:15|0.29317
23:53:16|0.29317
23:53:17|0.29313
23:53:17|0.29321
23:53:18|0.29332
23:53:20|0.29332
23:53:21|0.29332
23:53:21|0.29332
23:53:22|0.29368
23:53:24|0.29368
23:53:24|0.29357
23:53:26|0.29357
23:53:27|0.29357
23:53:27|0.2937
23:53:29|0.2937
23:53:30|0.29349
23:53:31|0.29349
23:53:32|0.29349
23:53:33|0.29349
23:53:34|0.29349
23:53:35|0.29349
23:53:36|0.29349
23:53:37|0.29349
23:53:38|0.29349
23:53:39|0.29328
23:53:40|0.29328
23:53:41|0.29328
23:53:42|0.29339
23:53:44|0.29339
23:53:44|0.29339
23:53:46|0.29339
23:53:46|0.29339
23:53:48|0.29339
23:53:50|0.29339
23:53:51|0.29339
23:53:52|0.29339
23:53:53|0.29339
23:53:55|0.29339
23:53:55|0.29339
23:53:56|0.29339
23:53:58|0.29339
23:53:58|0.29339
23:54:00|0.29339
23:54:00|0.29339
23:54:02|0.29339
23:54:02|0.29339
23:54:04|0.29339
23:54:05|0.29339
23:54:05|0.29339
23:54:07|0.29339
23:54:07|0.29317
23:54:08|0.29317
23:54:09|0.29317
23:54:10|0.29325
23:54:11|0.29325
23:54:13|0.29325
23:54:14|0.29325
23:54:15|0.29325
23:54:15|0.29323
23:54:17|0.29323
23:54:18|0.29323
23:54:18|0.29323
23:54:19|0.29323
23:54:20|0.29309
23:54:21|0.29309
23:54:22|0.29309
23:54:24|0.29309
23:54:24|0.29309
23:54:25|0.29309
23:54:27|0.29309
23:54:27|0.29309
23:54:28|0.29277
23:54:30|0.29258
23:54:31|0.29258
23:54:32|0.29221
23:54:32|0.29221
23:54:33|0.29221
23:54:35|0.29221
23:54:36|0.29221
23:54:37|0.29221
23:54:38|0.29221
23:54:39|0.29221
23:54:40|0.29194
23:54:42|0.29221
23:54:42|0.29221
23:54:43|0.29221
23:54:44|0.29221
23:54:45|0.29221
23:54:46|0.29221
23:54:48|0.29221
23:54:48|0.29221
23:54:49|0.29221
23:54:50|0.29221
23:54:51|0.29221
23:54:52|0.29221
23:54:53|0.29255
23:54:55|0.29255
23:54:55|0.29246
23:54:56|0.29246
23:54:58|0.29246
23:54:59|0.29246
23:55:00|0.29246
23:55:00|0.29246
23:55:02|0.29265
23:55:04|0.29271
23:55:04|0.29271
23:55:06|0.29271
23:55:06|0.29281
23:55:07|0.29281
23:55:08|0.29281
23:55:10|0.29281
23:55:11|0.29281
23:55:11|0.29281
23:55:13|0.29281
23:55:14|0.29281
23:55:15|0.29281
23:55:16|0.29281
23:55:17|0.29281
23:55:18|0.29281
23:55:19|0.29281
23:55:21|0.29259
23:55:22|0.29259
23:55:22|0.29259
23:55:24|0.29259
23:55:24|0.29259
23:55:25|0.29259
23:55:27|0.29259
23:55:28|0.29259
23:55:29|0.29259
23:55:29|0.29259
23:55:31|0.29259
23:55:32|0.29259
23:55:32|0.29259
23:55:34|0.29259
23:55:34|0.29259
23:55:36|0.29259
23:55:37|0.29259
23:55:37|0.29259
23:55:39|0.29259
23:55:40|0.29259
23:55:41|0.29259
23:55:42|0.29259
23:55:42|0.29259
23:55:44|0.29294
23:55:45|0.29294
23:55:45|0.29294
23:55:47|0.2929
23:55:48|0.2929
23:55:50|0.29289
23:55:51|0.29289
23:55:52|0.29289
23:55:52|0.29289
23:55:54|0.29289
23:55:55|0.29267
23:55:56|0.29267
23:55:57|0.29267
23:55:58|0.29267
23:55:59|0.29267
23:56:00|0.29267
23:56:01|0.29267
23:56:02|0.29267
23:56:03|0.29267
23:56:04|0.29267
23:56:05|0.29267
23:56:06|0.29267
23:56:07|0.29267
23:56:09|0.29267
23:56:10|0.29267
23:56:11|0.29267
23:56:12|0.29267
23:56:14|0.29247
23:56:15|0.29258
23:56:15|0.29274
23:56:17|0.29274
23:56:17|0.29274
23:56:19|0.29274
23:56:19|0.29274
23:56:20|0.29274
23:56:22|0.29274
23:56:23|0.29274
23:56:23|0.29274
23:56:25|0.29274
23:56:25|0.29274
23:56:26|0.29274
23:56:28|0.29274
23:56:28|0.29276
23:56:29|0.29276
23:56:31|0.29276
23:56:31|0.29276
23:56:33|0.29276
23:56:34|0.29287
23:56:34|0.29287
23:56:36|0.29287
23:56:36|0.29287
23:56:38|0.29287
23:56:38|0.29287
23:56:39|0.29287
23:56:41|0.29287
23:56:41|0.29287
23:56:43|0.29309
23:56:44|0.29309
23:56:45|0.29309
23:56:46|0.29309
23:56:47|0.29309
23:56:48|0.29309
23:56:50|0.29309
23:56:50|0.29309
23:56:51|0.29309
23:56:52|0.29255
23:56:54|0.29284
23:56:56|0.29284
23:56:56|0.29284
23:56:58|0.29284
23:56:59|0.29284
23:57:00|0.29284
23:57:01|0.29284
23:57:02|0.29284
23:57:03|0.29284
23:57:04|0.29284
23:57:04|0.29284
23:57:05|0.29284
23:57:07|0.29284
23:57:08|0.29297
23:57:09|0.29317
23:57:10|0.29317
23:57:11|0.29317
23:57:12|0.29317
23:57:13|0.29317
23:57:13|0.29291
23:57:15|0.29291
23:57:16|0.29291
23:57:17|0.29316
23:57:18|0.29316
23:57:20|0.29316
23:57:20|0.29316
23:57:21|0.29316
23:57:22|0.29316
23:57:24|0.29316
23:57:25|0.29316
23:57:25|0.29316
23:57:27|0.29316
23:57:27|0.29316
23:57:28|0.29279
23:57:30|0.29279
23:57:30|0.29279
23:57:31|0.29279
23:57:32|0.29279
23:57:33|0.29279
23:57:35|0.29259
23:57:35|0.29259
23:57:36|0.29259
23:57:37|0.29259
23:57:39|0.29274
23:57:39|0.29274
23:57:40|0.29274
23:57:41|0.29274
23:57:43|0.29274
23:57:43|0.29301
23:57:44|0.29301
23:57:46|0.29301
23:57:46|0.29301
23:57:47|0.29301
23:57:49|0.29301
23:57:50|0.29301
23:57:52|0.29301
23:57:53|0.29301
23:57:53|0.29301
23:57:54|0.29283
23:57:56|0.29283
23:57:58|0.29283
23:57:59|0.29283
23:58:00|0.29272
23:58:01|0.29272
23:58:02|0.29272
23:58:04|0.29272
23:58:05|0.29313
23:58:06|0.29313
23:58:07|0.29313
23:58:08|0.29313
23:58:09|0.29313
23:58:10|0.29313
23:58:11|0.29313
23:58:12|0.29313
23:58:13|0.29313
23:58:14|0.29313
23:58:15|0.29313
23:58:15|0.29313
23:58:16|0.29313
23:58:17|0.2931
23:58:19|0.2931
23:58:20|0.2931
23:58:21|0.2931
23:58:22|0.29311
23:58:23|0.29299
23:58:24|0.29299
23:58:25|0.29299
23:58:26|0.29299
23:58:27|0.29299
23:58:28|0.29299
23:58:29|0.29299
23:58:30|0.29299
23:58:31|0.29299
23:58:32|0.29299
23:58:33|0.29299
23:58:34|0.29299
23:58:35|0.29299
23:58:36|0.29284
23:58:37|0.29284
23:58:38|0.29284
23:58:39|0.29284
23:58:40|0.29284
23:58:41|0.29284
23:58:42|0.29284
23:58:43|0.29318
23:58:44|0.29318
23:58:45|0.29318
23:58:46|0.29318
23:58:47|0.29318
23:58:48|0.29318
23:58:49|0.29318
23:58:50|0.29318
23:58:52|0.29318
23:58:54|0.29318
23:58:55|0.29318
23:58:56|0.29318
23:58:58|0.29318
23:58:58|0.29318
23:59:00|0.29318
23:59:01|0.29318
23:59:02|0.29318
23:59:03|0.29318
23:59:04|0.29318
23:59:04|0.29318
23:59:05|0.29317
23:59:07|0.29327
23:59:08|0.29327
23:59:09|0.2933
23:59:09|0.29336
23:59:11|0.29336
23:59:11|0.29336
23:59:13|0.29336
23:59:14|0.29336
23:59:15|0.29336
23:59:15|0.29336
23:59:16|0.29336
23:59:18|0.29336
23:59:18|0.29336
23:59:19|0.29336
23:59:20|0.29336
23:59:21|0.29336
23:59:22|0.29324
23:59:23|0.29324
23:59:24|0.2932
23:59:26|0.2933
23:59:26|0.2933
23:59:27|0.2933
23:59:29|0.2933
23:59:30|0.2933
23:59:30|0.2933
23:59:32|0.2933
23:59:33|0.2933
23:59:33|0.2933
23:59:34|0.2933
23:59:36|0.2933
23:59:37|0.29348
23:59:38|0.29348
23:59:39|0.29348
23:59:40|0.29348
23:59:41|0.29348
23:59:41|0.29348
23:59:43|0.29348
23:59:44|0.29348
23:59:45|0.29346
23:59:46|0.29363
23:59:47|0.29363
23:59:48|0.29363
23:59:49|0.29363
23:59:50|0.29369
23:59:51|0.29369
23:59:53|0.2936
23:59:54|0.2936
23:59:56|0.2936
23:59:57|0.2936
23:59:59|0.2936