00:00:10|0.33022
00:00:11|0.33093
00:00:13|0.331
00:00:13|0.331
00:00:14|0.331
00:00:15|0.331
00:00:17|0.33096
00:00:18|0.33096
00:00:19|0.33096
00:00:19|0.33105
00:00:20|0.33105
00:00:21|0.3311
00:00:23|0.33137
00:00:24|0.33137
00:00:24|0.33137
00:00:26|0.33152
00:00:26|0.33152
00:00:28|0.33152
00:00:28|0.33156
00:00:30|0.33156
00:00:31|0.33148
00:00:31|0.33148
00:00:33|0.33148
00:00:33|0.33152
00:00:35|0.33151
00:00:36|0.33151
00:00:37|0.33151
00:00:38|0.33151
00:00:39|0.33151
00:00:39|0.33153
00:00:41|0.33153
00:00:42|0.33171
00:00:43|0.33171
00:00:44|0.33171
00:00:45|0.33171
00:00:45|0.33171
00:00:47|0.33171
00:00:48|0.33171
00:00:49|0.33171
00:00:50|0.33176
00:00:51|0.33163
00:00:53|0.33163
00:00:55|0.33176
00:00:56|0.33178
00:00:57|0.3318
00:00:57|0.3318
00:00:59|0.332
00:01:00|0.33209
00:01:02|0.33203
00:01:02|0.33247
00:01:03|0.33233
00:01:05|0.33233
00:01:05|0.33233
00:01:07|0.3323
00:01:08|0.33237
00:01:08|0.33237
00:01:09|0.3323
00:01:11|0.3323
00:01:11|0.3323
00:01:12|0.33217
00:01:13|0.33217
00:01:15|0.33217
00:01:16|0.33217
00:01:17|0.33217
00:01:18|0.3321
00:01:18|0.33209
00:01:19|0.33209
00:01:21|0.33209
00:01:21|0.33183
00:01:23|0.33177
00:01:24|0.33177
00:01:25|0.33177
00:01:26|0.33183
00:01:27|0.33183
00:01:28|0.33168
00:01:29|0.33163
00:01:30|0.33163
00:01:31|0.33163
00:01:32|0.33163
00:01:33|0.33195
00:01:34|0.3322
00:01:35|0.33247
00:01:36|0.33247
00:01:38|0.3325
00:01:39|0.33239
00:01:40|0.33243
00:01:40|0.33243
00:01:41|0.33245
00:01:42|0.33234
00:01:43|0.33234
00:01:44|0.33234
00:01:45|0.33234
00:01:46|0.33246
00:01:48|0.33246
00:01:48|0.33246
00:01:49|0.33246
00:01:50|0.33246
00:01:51|0.33246
00:01:54|0.33237
00:01:54|0.33231
00:01:56|0.33224
00:01:57|0.33219
00:01:58|0.33213
00:01:59|0.33218
00:02:00|0.33213
00:02:00|0.33194
00:02:02|0.33173
00:02:03|0.33164
00:02:03|0.33181
00:02:05|0.33181
00:02:05|0.33193
00:02:07|0.33193
00:02:08|0.33193
00:02:09|0.33193
00:02:10|0.33193
00:02:10|0.33193
00:02:12|0.33187
00:02:13|0.33187
00:02:14|0.33187
00:02:15|0.33187
00:02:16|0.33164
00:02:18|0.33164
00:02:18|0.33164
00:02:19|0.33164
00:02:21|0.33164
00:02:21|0.33164
00:02:22|0.33164
00:02:23|0.33164
00:02:25|0.33164
00:02:25|0.33164
00:02:26|0.33164
00:02:27|0.33203
00:02:28|0.33203
00:02:29|0.33203
00:02:30|0.33203
00:02:31|0.33203
00:02:32|0.33203
00:02:33|0.33203
00:02:34|0.33203
00:02:35|0.3318
00:02:37|0.3318
00:02:37|0.3318
00:02:38|0.3318
00:02:39|0.3318
00:02:40|0.33177
00:02:41|0.33177
00:02:42|0.33199
00:02:44|0.33199
00:02:44|0.33202
00:02:46|0.33202
00:02:46|0.33205
00:02:47|0.33201
00:02:48|0.33201
00:02:49|0.33199
00:02:50|0.33191
00:02:51|0.33191
00:02:53|0.33191
00:02:54|0.33182
00:02:55|0.33182
00:02:57|0.33159
00:02:58|0.33158
00:02:58|0.3314
00:02:59|0.3314
00:03:01|0.33152
00:03:02|0.33152
00:03:03|0.33144
00:03:05|0.33144
00:03:05|0.33144
00:03:07|0.33144
00:03:08|0.33151
00:03:08|0.33151
00:03:09|0.33151
00:03:10|0.33153
00:03:11|0.33153
00:03:12|0.33148
00:03:13|0.33148
00:03:14|0.33135
00:03:16|0.33126
00:03:17|0.33089
00:03:17|0.33089
00:03:19|0.33089
00:03:19|0.33089
00:03:21|0.33089
00:03:21|0.33089
00:03:22|0.33093
00:03:23|0.33093
00:03:25|0.33093
00:03:26|0.33059
00:03:26|0.33059
00:03:27|0.33059
00:03:28|0.33059
00:03:30|0.33059
00:03:30|0.33059
00:03:32|0.33059
00:03:32|0.33059
00:03:34|0.3305
00:03:35|0.3305
00:03:35|0.3305
00:03:36|0.3305
00:03:38|0.3305
00:03:38|0.3305
00:03:40|0.33023
00:03:40|0.33023
00:03:41|0.33023
00:03:42|0.3302
00:03:43|0.33008
00:03:45|0.33008
00:03:46|0.33008
00:03:47|0.33008
00:03:47|0.33008
00:03:48|0.33008
00:03:50|0.33034
00:03:51|0.33034
00:03:52|0.33041
00:03:53|0.33041
00:03:54|0.3302
00:03:55|0.3302
00:03:57|0.3302
00:03:58|0.3302
00:03:59|0.3302
00:03:59|0.3302
00:04:01|0.3302
00:04:02|0.3302
00:04:03|0.3302
00:04:04|0.3302
00:04:05|0.3302
00:04:06|0.33037
00:04:07|0.33054
00:04:08|0.33054
00:04:09|0.33054
00:04:10|0.3306
00:04:11|0.33044
00:04:12|0.33044
00:04:13|0.33041
00:04:14|0.33041
00:04:15|0.33041
00:04:16|0.33041
00:04:17|0.33045
00:04:18|0.33045
00:04:19|0.33045
00:04:20|0.33063
00:04:21|0.33063
00:04:23|0.3307
00:04:23|0.33065
00:04:24|0.33065
00:04:26|0.3307
00:04:26|0.3307
00:04:28|0.3307
00:04:28|0.3307
00:04:29|0.3307
00:04:31|0.33079
00:04:32|0.33079
00:04:33|0.33079
00:04:33|0.33079
00:04:35|0.33079
00:04:35|0.33079
00:04:37|0.33091
00:04:37|0.33091
00:04:39|0.33091
00:04:40|0.33091
00:04:41|0.33115
00:04:42|0.33115
00:04:42|0.33115
00:04:44|0.33115
00:04:45|0.33098
00:04:46|0.33121
00:04:47|0.33134
00:04:48|0.33134
00:04:49|0.33134
00:04:50|0.33134
00:04:51|0.33131
00:04:52|0.33131
00:04:53|0.33131
00:04:54|0.33116
00:04:55|0.33116
00:04:57|0.33095
00:04:58|0.33095
00:04:59|0.33095
00:05:00|0.33095
00:05:00|0.33095
00:05:02|0.33095
00:05:03|0.33092
00:05:03|0.33081
00:05:05|0.33099
00:05:06|0.33099
00:05:06|0.33099
00:05:08|0.33099
00:05:08|0.33099
00:05:10|0.33099
00:05:11|0.33121
00:05:12|0.33121
00:05:12|0.33121
00:05:14|0.33145
00:05:15|0.33145
00:05:17|0.33145
00:05:18|0.3316
00:05:19|0.33171
00:05:19|0.33182
00:05:22|0.33182
00:05:22|0.33189
00:05:23|0.33189
00:05:25|0.33193
00:05:26|0.33193
00:05:27|0.33202
00:05:27|0.3322
00:05:28|0.3323
00:05:29|0.33239
00:05:30|0.3324
00:05:31|0.33253
00:05:33|0.33253
00:05:33|0.33254
00:05:34|0.33261
00:05:35|0.33253
00:05:36|0.33224
00:05:38|0.33209
00:05:38|0.33209
00:05:39|0.33209
00:05:40|0.33209
00:05:41|0.3321
00:05:43|0.3321
00:05:44|0.33199
00:05:45|0.33195
00:05:46|0.33195
00:05:46|0.332
00:05:48|0.332
00:05:49|0.332
00:05:50|0.332
00:05:51|0.33204
00:05:51|0.33204
00:05:52|0.33204
00:05:54|0.33204
00:05:55|0.33204
00:05:56|0.33204
00:05:57|0.33195
00:05:58|0.33195
00:06:00|0.33106
00:06:01|0.33101
00:06:02|0.33105
00:06:03|0.33105
00:06:03|0.33105
00:06:05|0.33105
00:06:05|0.33104
00:06:07|0.33104
00:06:07|0.33104
00:06:09|0.33104
00:06:10|0.33114
00:06:11|0.33114
00:06:12|0.33114
00:06:12|0.33119
00:06:13|0.33114
00:06:15|0.33114
00:06:15|0.33114
00:06:18|0.33114
00:06:19|0.33114
00:06:19|0.33114
00:06:20|0.33138
00:06:21|0.33164
00:06:23|0.33164
00:06:24|0.33144
00:06:24|0.33144
00:06:25|0.33144
00:06:27|0.33144
00:06:27|0.33147
00:06:28|0.33147
00:06:29|0.33147
00:06:31|0.33147
00:06:32|0.33171
00:06:32|0.33171
00:06:33|0.33171
00:06:34|0.33171
00:06:35|0.33171
00:06:36|0.33171
00:06:38|0.33171
00:06:38|0.33171
00:06:40|0.33171
00:06:41|0.33144
00:06:42|0.33144
00:06:43|0.33144
00:06:44|0.33144
00:06:45|0.33123
00:06:47|0.33123
00:06:47|0.33123
00:06:48|0.33128
00:06:49|0.33128
00:06:50|0.33128
00:06:51|0.33143
00:06:52|0.33143
00:06:53|0.33143
00:06:54|0.33143
00:06:55|0.33143
00:06:56|0.33143
00:06:58|0.33143
00:06:59|0.33143
00:07:00|0.33143
00:07:01|0.33155
00:07:03|0.33155
00:07:04|0.33155
00:07:05|0.33137
00:07:05|0.33137
00:07:07|0.33137
00:07:09|0.33137
00:07:09|0.33137
00:07:11|0.33137
00:07:12|0.33126
00:07:12|0.33126
00:07:13|0.33129
00:07:14|0.33129
00:07:15|0.33129
00:07:16|0.33129
00:07:17|0.33129
00:07:18|0.33129
00:07:19|0.3313
00:07:20|0.3313
00:07:21|0.3313
00:07:22|0.3313
00:07:23|0.33108
00:07:24|0.33108
00:07:25|0.33108
00:07:26|0.33108
00:07:27|0.33108
00:07:29|0.33108
00:07:30|0.33108
00:07:30|0.33108
00:07:31|0.33108
00:07:32|0.33108
00:07:33|0.33092
00:07:34|0.33092
00:07:35|0.33092
00:07:37|0.33068
00:07:37|0.3305
00:07:38|0.3305
00:07:39|0.3305
00:07:40|0.33027
00:07:41|0.3302
00:07:42|0.33028
00:07:45|0.33
00:07:46|0.32979
00:07:46|0.32979
00:07:48|0.32979
00:07:48|0.32979
00:07:50|0.33011
00:07:51|0.33011
00:07:51|0.33011
00:07:52|0.33011
00:07:53|0.33011
00:07:54|0.33011
00:07:55|0.33011
00:07:56|0.33011
00:07:57|0.33022
00:07:59|0.33028
00:08:00|0.33028
00:08:02|0.33028
00:08:02|0.33028
00:08:03|0.3301
00:08:05|0.3301
00:08:05|0.3301
00:08:06|0.3301
00:08:07|0.3301
00:08:09|0.3301
00:08:10|0.33028
00:08:10|0.3304
00:08:12|0.3304
00:08:13|0.33049
00:08:13|0.33043
00:08:15|0.33056
00:08:16|0.33056
00:08:17|0.33056
00:08:18|0.33056
00:08:18|0.33057
00:08:19|0.33057
00:08:21|0.33057
00:08:22|0.33057
00:08:23|0.33057
00:08:23|0.33057
00:08:24|0.33057
00:08:25|0.33057
00:08:27|0.33057
00:08:27|0.33057
00:08:29|0.33057
00:08:29|0.33029
00:08:30|0.33029
00:08:31|0.33029
00:08:32|0.33029
00:08:34|0.33029
00:08:34|0.33029
00:08:35|0.33029
00:08:36|0.33029
00:08:38|0.33029
00:08:39|0.33029
00:08:39|0.33029
00:08:40|0.33028
00:08:41|0.33028
00:08:42|0.33011
00:08:44|0.33011
00:08:44|0.33011
00:08:46|0.33011
00:08:46|0.33011
00:08:48|0.33021
00:08:49|0.33027
00:08:50|0.3302
00:08:51|0.3302
00:08:52|0.33033
00:08:53|0.33001
00:08:54|0.33001
00:08:55|0.32992
00:08:56|0.32992
00:08:57|0.32992
00:08:58|0.32992
00:09:00|0.32992
00:09:01|0.33015
00:09:02|0.33015
00:09:03|0.33015
00:09:06|0.33022
00:09:07|0.33022
00:09:07|0.33022
00:09:08|0.33022
00:09:09|0.33022
00:09:11|0.33022
00:09:11|0.33022
00:09:12|0.33022
00:09:14|0.33022
00:09:14|0.33022
00:09:16|0.33036
00:09:17|0.33036
00:09:18|0.33036
00:09:19|0.33036
00:09:20|0.33042
00:09:20|0.33042
00:09:22|0.33042
00:09:23|0.33042
00:09:23|0.33063
00:09:25|0.33054
00:09:26|0.33054
00:09:27|0.33035
00:09:28|0.33035
00:09:29|0.33035
00:09:29|0.33035
00:09:30|0.33035
00:09:31|0.33035
00:09:33|0.33035
00:09:34|0.33035
00:09:35|0.33035
00:09:35|0.33035
00:09:37|0.33035
00:09:38|0.33035
00:09:39|0.33035
00:09:39|0.33035
00:09:41|0.33035
00:09:42|0.33035
00:09:43|0.33035
00:09:43|0.33035
00:09:45|0.33035
00:09:45|0.33035
00:09:46|0.33035
00:09:48|0.33035
00:09:49|0.33035
00:09:49|0.33017
00:09:51|0.33017
00:09:52|0.33017
00:09:54|0.33036
00:09:55|0.33036
00:09:55|0.33036
00:09:56|0.33036
00:09:57|0.33039
00:09:58|0.33039
00:10:00|0.33039
00:10:00|0.3303
00:10:02|0.3303
00:10:02|0.3303
00:10:04|0.33054
00:10:05|0.33052
00:10:06|0.33052
00:10:07|0.33052
00:10:07|0.33052
00:10:09|0.33052
00:10:10|0.33052
00:10:11|0.33066
00:10:12|0.33066
00:10:13|0.33091
00:10:14|0.3309
00:10:16|0.33081
00:10:16|0.33081
00:10:17|0.33081
00:10:18|0.33081
00:10:19|0.33081
00:10:20|0.3308
00:10:22|0.3308
00:10:23|0.33081
00:10:23|0.33081
00:10:24|0.33081
00:10:25|0.33081
00:10:26|0.33088
00:10:27|0.33088
00:10:28|0.33088
00:10:29|0.33088
00:10:30|0.33088
00:10:31|0.33088
00:10:32|0.33078
00:10:34|0.33078
00:10:34|0.33078
00:10:35|0.33078
00:10:36|0.33078
00:10:37|0.33078
00:10:38|0.33078
00:10:39|0.33078
00:10:40|0.33078
00:10:41|0.33096
00:10:42|0.33081
00:10:43|0.3307
00:10:45|0.33049
00:10:46|0.33049
00:10:46|0.33045
00:10:47|0.33045
00:10:49|0.33045
00:10:49|0.33044
00:10:50|0.33062
00:10:51|0.33062
00:10:52|0.33062
00:10:53|0.33074
00:10:54|0.33074
00:10:55|0.33074
00:10:56|0.33074
00:10:58|0.33074
00:10:58|0.33074
00:11:00|0.33074
00:11:00|0.33074
00:11:03|0.33073
00:11:03|0.33078
00:11:04|0.33078
00:11:06|0.33078
00:11:07|0.33078
00:11:08|0.33095
00:11:09|0.33095
00:11:10|0.33095
00:11:11|0.33121
00:11:13|0.33122
00:11:14|0.33135
00:11:14|0.33135
00:11:16|0.33135
00:11:16|0.33129
00:11:18|0.33129
00:11:19|0.33129
00:11:20|0.33129
00:11:21|0.33129
00:11:21|0.33129
00:11:23|0.33129
00:11:24|0.33129
00:11:25|0.33129
00:11:26|0.33134
00:11:27|0.33134
00:11:29|0.33134
00:11:29|0.33134
00:11:30|0.33134
00:11:31|0.33134
00:11:32|0.33134
00:11:33|0.33134
00:11:34|0.33134
00:11:35|0.33134
00:11:36|0.33096
00:11:37|0.33096
00:11:38|0.33096
00:11:39|0.33102
00:11:41|0.33102
00:11:41|0.33098
00:11:42|0.33098
00:11:43|0.33098
00:11:45|0.33098
00:11:45|0.33098
00:11:46|0.33098
00:11:47|0.33098
00:11:48|0.33098
00:11:49|0.33096
00:11:50|0.33096
00:11:51|0.33096
00:11:52|0.33096
00:11:53|0.33096
00:11:54|0.33096
00:11:56|0.33096
00:11:56|0.33096
00:11:57|0.33096
00:11:59|0.33084
00:11:59|0.33085
00:12:00|0.33085
00:12:01|0.33085
00:12:02|0.33085
00:12:04|0.33084
00:12:05|0.33045
00:12:05|0.33045
00:12:07|0.33045
00:12:08|0.33039
00:12:09|0.33039
00:12:10|0.33048
00:12:11|0.33048
00:12:12|0.33074
00:12:13|0.33074
00:12:14|0.33074
00:12:15|0.33074
00:12:16|0.33074
00:12:17|0.33072
00:12:18|0.33072
00:12:19|0.33072
00:12:20|0.3306
00:12:21|0.3306
00:12:22|0.3306
00:12:23|0.3306
00:12:24|0.3306
00:12:25|0.3306
00:12:26|0.3306
00:12:27|0.33082
00:12:28|0.33074
00:12:30|0.33074
00:12:30|0.33074
00:12:31|0.33074
00:12:32|0.33074
00:12:33|0.33087
00:12:34|0.33087
00:12:35|0.33087
00:12:36|0.33087
00:12:37|0.33087
00:12:38|0.33087
00:12:39|0.33078
00:12:40|0.33071
00:12:41|0.33071
00:12:42|0.33071
00:12:44|0.33071
00:12:44|0.33071
00:12:45|0.33071
00:12:46|0.33082
00:12:47|0.33082
00:12:48|0.33098
00:12:49|0.33108
00:12:51|0.33108
00:12:52|0.33108
00:12:53|0.33108
00:12:53|0.33133
00:12:54|0.33133
00:12:55|0.33133
00:12:57|0.33133
00:12:57|0.33116
00:12:58|0.33116
00:12:59|0.33116
00:13:00|0.33116
00:13:01|0.33116
00:13:03|0.33116
00:13:04|0.33116
00:13:05|0.33133
00:13:05|0.33133
00:13:07|0.33133
00:13:08|0.3314
00:13:09|0.3315
00:13:10|0.3315
00:13:11|0.3315
00:13:13|0.3315
00:13:13|0.3315
00:13:14|0.3315
00:13:16|0.3315
00:13:17|0.33141
00:13:18|0.33141
00:13:18|0.33144
00:13:20|0.33144
00:13:21|0.33157
00:13:22|0.33167
00:13:24|0.33167
00:13:24|0.33167
00:13:26|0.33155
00:13:26|0.33155
00:13:28|0.33155
00:13:29|0.33161
00:13:30|0.33161
00:13:31|0.33165
00:13:32|0.33179
00:13:33|0.33159
00:13:34|0.33159
00:13:35|0.33159
00:13:36|0.33159
00:13:37|0.33159
00:13:38|0.33159
00:13:39|0.33141
00:13:40|0.33141
00:13:41|0.33147
00:13:42|0.33147
00:13:43|0.33147
00:13:44|0.33164
00:13:45|0.33164
00:13:46|0.33169
00:13:47|0.33169
00:13:48|0.33168
00:13:50|0.33168
00:13:51|0.33178
00:13:51|0.33178
00:13:52|0.33173
00:13:53|0.3318
00:13:54|0.3318
00:13:55|0.33163
00:13:56|0.33163
00:13:57|0.33168
00:13:58|0.33168
00:13:59|0.33141
00:14:00|0.33162
00:14:02|0.33162
00:14:02|0.33169
00:14:03|0.33169
00:14:05|0.33169
00:14:07|0.3317
00:14:08|0.33171
00:14:09|0.33171
00:14:11|0.33171
00:14:12|0.33171
00:14:13|0.33171
00:14:14|0.33112
00:14:15|0.33112
00:14:16|0.33112
00:14:17|0.33095
00:14:19|0.33095
00:14:19|0.331
00:14:20|0.33111
00:14:21|0.33111
00:14:23|0.33111
00:14:23|0.33111
00:14:24|0.33106
00:14:26|0.33106
00:14:26|0.33106
00:14:28|0.33106
00:14:28|0.3309
00:14:30|0.33075
00:14:31|0.33075
00:14:32|0.3306
00:14:33|0.33079
00:14:34|0.33091
00:14:35|0.33091
00:14:36|0.33089
00:14:37|0.33089
00:14:39|0.33072
00:14:39|0.33067
00:14:41|0.33067
00:14:41|0.33067
00:14:42|0.33067
00:14:44|0.33067
00:14:45|0.33062
00:14:46|0.33062
00:14:47|0.33062
00:14:48|0.33062
00:14:49|0.33062
00:14:50|0.33062
00:14:51|0.33045
00:14:52|0.33045
00:14:53|0.33045
00:14:54|0.33045
00:14:55|0.33045
00:14:56|0.33045
00:14:56|0.33045
00:14:57|0.33045
00:14:59|0.33045
00:15:00|0.33045
00:15:01|0.33069
00:15:02|0.33064
00:15:03|0.33064
00:15:04|0.33062
00:15:05|0.33062
00:15:07|0.33062
00:15:08|0.33062
00:15:09|0.33062
00:15:10|0.33062
00:15:11|0.33075
00:15:12|0.33075
00:15:13|0.33075
00:15:14|0.33075
00:15:14|0.33075
00:15:16|0.33075
00:15:17|0.33075
00:15:18|0.33075
00:15:19|0.33075
00:15:20|0.33075
00:15:22|0.33075
00:15:22|0.33075
00:15:23|0.33093
00:15:24|0.33093
00:15:25|0.33084
00:15:26|0.33084
00:15:28|0.33084
00:15:28|0.33054
00:15:29|0.33012
00:15:30|0.33042
00:15:31|0.33042
00:15:32|0.33042
00:15:33|0.33054
00:15:34|0.33051
00:15:35|0.3303
00:15:37|0.33018
00:15:38|0.33021
00:15:38|0.33021
00:15:39|0.33021
00:15:40|0.33021
00:15:41|0.33021
00:15:42|0.3301
00:15:43|0.3301
00:15:44|0.3301
00:15:45|0.3301
00:15:46|0.3301
00:15:48|0.3301
00:15:49|0.33015
00:15:50|0.33012
00:15:51|0.33012
00:15:52|0.33012
00:15:54|0.33012
00:15:55|0.32996
00:15:55|0.32982
00:15:57|0.32982
00:15:57|0.32982
00:15:58|0.32982
00:16:00|0.32982
00:16:00|0.32956
00:16:02|0.32942
00:16:03|0.32956
00:16:04|0.32945
00:16:04|0.32945
00:16:06|0.32928
00:16:06|0.32928
00:16:09|0.32928
00:16:10|0.32928
00:16:10|0.32928
00:16:12|0.32928
00:16:12|0.32928
00:16:13|0.32941
00:16:14|0.3294
00:16:16|0.3294
00:16:16|0.3294
00:16:17|0.3294
00:16:18|0.32943
00:16:19|0.32939
00:16:20|0.32939
00:16:22|0.32939
00:16:23|0.32939
00:16:23|0.32939
00:16:25|0.3292
00:16:26|0.32918
00:16:26|0.32918
00:16:27|0.32918
00:16:29|0.32918
00:16:29|0.32918
00:16:31|0.32918
00:16:31|0.32919
00:16:32|0.32919
00:16:34|0.32919
00:16:34|0.32919
00:16:36|0.32919
00:16:36|0.32919
00:16:38|0.32919
00:16:38|0.3291
00:16:39|0.3291
00:16:41|0.3291
00:16:41|0.32919
00:16:43|0.32919
00:16:43|0.32919
00:16:44|0.32926
00:16:46|0.32926
00:16:46|0.32926
00:16:47|0.32926
00:16:49|0.32926
00:16:50|0.32926
00:16:51|0.32926
00:16:52|0.32926
00:16:53|0.32926
00:16:54|0.32926
00:16:55|0.32906
00:16:56|0.32926
00:16:57|0.32926
00:16:58|0.32926
00:16:59|0.32926
00:17:00|0.32926
00:17:01|0.32926
00:17:02|0.32894
00:17:03|0.32894
00:17:04|0.32894
00:17:05|0.32894
00:17:06|0.32894
00:17:07|0.3288
00:17:09|0.3288
00:17:09|0.3288
00:17:11|0.32873
00:17:12|0.3286
00:17:13|0.3286
00:17:15|0.3286
00:17:16|0.32862
00:17:17|0.32866
00:17:17|0.32866
00:17:19|0.32866
00:17:20|0.32866
00:17:21|0.32872
00:17:22|0.32892
00:17:23|0.32892
00:17:24|0.32888
00:17:25|0.32888
00:17:26|0.32933
00:17:27|0.32945
00:17:28|0.32945
00:17:29|0.32945
00:17:31|0.32929
00:17:31|0.32925
00:17:32|0.32925
00:17:34|0.32925
00:17:34|0.32929
00:17:36|0.32929
00:17:37|0.32929
00:17:38|0.32914
00:17:39|0.32914
00:17:40|0.32914
00:17:41|0.32914
00:17:42|0.32914
00:17:43|0.32914
00:17:44|0.32944
00:17:44|0.32944
00:17:46|0.32942
00:17:47|0.32941
00:17:48|0.32941
00:17:48|0.32941
00:17:50|0.32941
00:17:50|0.32941
00:17:52|0.32941
00:17:52|0.32956
00:17:54|0.32972
00:17:55|0.32972
00:17:55|0.32969
00:17:57|0.32969
00:17:57|0.33
00:17:58|0.33
00:18:00|0.33
00:18:01|0.33
00:18:02|0.33
00:18:03|0.33
00:18:04|0.33
00:18:05|0.33
00:18:06|0.33005
00:18:08|0.33005
00:18:08|0.33017
00:18:10|0.33023
00:18:11|0.33023
00:18:12|0.33035
00:18:13|0.33035
00:18:15|0.3304
00:18:15|0.3304
00:18:16|0.33046
00:18:18|0.33046
00:18:19|0.33046
00:18:19|0.3305
00:18:20|0.3305
00:18:22|0.3305
00:18:23|0.3305
00:18:24|0.3305
00:18:25|0.33048
00:18:26|0.33048
00:18:26|0.33048
00:18:28|0.33048
00:18:29|0.33048
00:18:29|0.33048
00:18:31|0.33044
00:18:32|0.33044
00:18:33|0.33049
00:18:34|0.33049
00:18:35|0.33049
00:18:36|0.33049
00:18:36|0.33049
00:18:38|0.33049
00:18:39|0.33049
00:18:39|0.33049
00:18:40|0.33049
00:18:42|0.33049
00:18:42|0.33031
00:18:44|0.33031
00:18:46|0.33031
00:18:46|0.33031
00:18:47|0.33031
00:18:48|0.33031
00:18:49|0.33031
00:18:51|0.33031
00:18:52|0.33043
00:18:53|0.33043
00:18:54|0.33025
00:18:55|0.33013
00:18:56|0.33024
00:18:57|0.33024
00:18:58|0.33024
00:18:59|0.33024
00:19:00|0.33024
00:19:02|0.33024
00:19:02|0.33024
00:19:03|0.33024
00:19:05|0.32995
00:19:05|0.33014
00:19:07|0.33014
00:19:07|0.33014
00:19:08|0.33007
00:19:10|0.32987
00:19:12|0.32987
00:19:13|0.32987
00:19:14|0.32987
00:19:15|0.32987
00:19:17|0.32987
00:19:18|0.32987
00:19:19|0.32987
00:19:20|0.32987
00:19:21|0.32987
00:19:22|0.32987
00:19:23|0.32987
00:19:24|0.32987
00:19:25|0.32987
00:19:26|0.32987
00:19:27|0.32987
00:19:29|0.32987
00:19:29|0.32994
00:19:30|0.32994
00:19:31|0.32994
00:19:32|0.32994
00:19:33|0.33005
00:19:34|0.33005
00:19:35|0.33005
00:19:36|0.33005
00:19:38|0.32994
00:19:39|0.32998
00:19:40|0.32999
00:19:40|0.32999
00:19:41|0.32998
00:19:42|0.32998
00:19:44|0.32998
00:19:44|0.32998
00:19:45|0.32998
00:19:46|0.32998
00:19:47|0.32998
00:19:48|0.32998
00:19:49|0.32998
00:19:51|0.32998
00:19:51|0.32998
00:19:52|0.32998
00:19:53|0.32998
00:19:54|0.32998
00:19:55|0.32998
00:19:56|0.32998
00:19:57|0.3301
00:19:58|0.3301
00:19:59|0.3301
00:20:01|0.3301
00:20:01|0.32999
00:20:02|0.32999
00:20:03|0.32999
00:20:04|0.33007
00:20:05|0.33001
00:20:06|0.33001
00:20:07|0.32997
00:20:08|0.32997
00:20:10|0.32997
00:20:12|0.32997
00:20:12|0.3298
00:20:14|0.3298
00:20:15|0.3298
00:20:16|0.32986
00:20:17|0.32986
00:20:18|0.32986
00:20:20|0.32989
00:20:20|0.33005
00:20:22|0.33005
00:20:22|0.33005
00:20:24|0.33005
00:20:25|0.3303
00:20:25|0.3303
00:20:26|0.33022
00:20:27|0.33022
00:20:29|0.33016
00:20:29|0.3301
00:20:31|0.3301
00:20:32|0.3301
00:20:33|0.3301
00:20:34|0.3301
00:20:34|0.3301
00:20:35|0.3301
00:20:37|0.3301
00:20:38|0.3301
00:20:38|0.3301
00:20:39|0.33007
00:20:40|0.33007
00:20:42|0.32998
00:20:43|0.32998
00:20:44|0.32998
00:20:44|0.32998
00:20:45|0.32998
00:20:46|0.32998
00:20:48|0.32998
00:20:49|0.32998
00:20:49|0.32998
00:20:50|0.32998
00:20:52|0.32998
00:20:53|0.32998
00:20:54|0.32995
00:20:55|0.32995
00:20:56|0.32995
00:20:57|0.32995
00:20:58|0.32995
00:20:59|0.32995
00:21:00|0.32995
00:21:01|0.32995
00:21:02|0.32995
00:21:03|0.32995
00:21:04|0.32995
00:21:05|0.32995
00:21:06|0.32995
00:21:07|0.32995
00:21:08|0.32995
00:21:09|0.32995
00:21:10|0.32995
00:21:11|0.32995
00:21:13|0.32995
00:21:14|0.32995
00:21:16|0.33015
00:21:18|0.33015
00:21:18|0.33057
00:21:20|0.33057
00:21:20|0.33057
00:21:22|0.33057
00:21:23|0.33057
00:21:24|0.33057
00:21:24|0.33057
00:21:26|0.33057
00:21:26|0.3304
00:21:27|0.3304
00:21:29|0.3304
00:21:29|0.3304
00:21:30|0.3304
00:21:32|0.3304
00:21:32|0.33028
00:21:33|0.33028
00:21:34|0.33028
00:21:36|0.33028
00:21:37|0.33028
00:21:38|0.33028
00:21:39|0.33028
00:21:39|0.33028
00:21:41|0.33028
00:21:41|0.33028
00:21:42|0.33028
00:21:44|0.33028
00:21:45|0.33028
00:21:45|0.33028
00:21:47|0.33035
00:21:47|0.33035
00:21:49|0.33035
00:21:50|0.33035
00:21:51|0.33035
00:21:52|0.33035
00:21:53|0.33035
00:21:55|0.33035
00:21:56|0.33035
00:21:57|0.33022
00:21:57|0.33022
00:21:58|0.33022
00:22:00|0.33022
00:22:00|0.33022
00:22:01|0.32998
00:22:02|0.32998
00:22:03|0.32993
00:22:04|0.32971
00:22:06|0.32971
00:22:06|0.32971
00:22:07|0.32981
00:22:09|0.32981
00:22:09|0.32981
00:22:10|0.32981
00:22:11|0.3299
00:22:13|0.3299
00:22:14|0.3299
00:22:14|0.3299
00:22:17|0.3299
00:22:17|0.3299
00:22:19|0.32993
00:22:20|0.32993
00:22:21|0.32993
00:22:21|0.32993
00:22:23|0.32993
00:22:24|0.32993
00:22:25|0.32993
00:22:26|0.32993
00:22:26|0.32975
00:22:28|0.32975
00:22:29|0.32975
00:22:30|0.32975
00:22:31|0.32975
00:22:32|0.32975
00:22:33|0.32975
00:22:34|0.32975
00:22:35|0.32982
00:22:36|0.32982
00:22:37|0.32982
00:22:38|0.32974
00:22:39|0.32974
00:22:40|0.32974
00:22:41|0.32974
00:22:42|0.32974
00:22:43|0.32974
00:22:45|0.32974
00:22:45|0.32974
00:22:46|0.32974
00:22:47|0.32971
00:22:48|0.32971
00:22:50|0.32961
00:22:50|0.32964
00:22:52|0.32964
00:22:52|0.32964
00:22:53|0.32964
00:22:54|0.32964
00:22:55|0.32964
00:22:56|0.32974
00:22:57|0.32974
00:22:58|0.32974
00:23:00|0.32985
00:23:01|0.32985
00:23:02|0.32985
00:23:02|0.32986
00:23:04|0.32986
00:23:04|0.32988
00:23:06|0.33
00:23:07|0.33
00:23:08|0.33005
00:23:09|0.33005
00:23:10|0.33005
00:23:12|0.33005
00:23:12|0.33005
00:23:14|0.33017
00:23:16|0.33017
00:23:17|0.33017
00:23:18|0.33003
00:23:19|0.33003
00:23:20|0.33003
00:23:22|0.3299
00:23:23|0.3299
00:23:24|0.3299
00:23:25|0.3299
00:23:26|0.33016
00:23:26|0.33016
00:23:28|0.33016
00:23:28|0.33016
00:23:30|0.33016
00:23:31|0.33016
00:23:32|0.33016
00:23:33|0.33016
00:23:34|0.33016
00:23:35|0.33016
00:23:36|0.33016
00:23:38|0.33011
00:23:38|0.33011
00:23:39|0.33011
00:23:40|0.33011
00:23:42|0.33011
00:23:43|0.33011
00:23:43|0.33011
00:23:44|0.33011
00:23:46|0.33011
00:23:46|0.33011
00:23:47|0.33011
00:23:48|0.33044
00:23:49|0.33044
00:23:50|0.33044
00:23:51|0.33044
00:23:52|0.33044
00:23:54|0.33044
00:23:55|0.33044
00:23:55|0.33037
00:23:57|0.33037
00:23:57|0.33027
00:23:59|0.33027
00:23:59|0.33027
00:24:00|0.33027
00:24:01|0.33027
00:24:03|0.33041
00:24:03|0.33032
00:24:05|0.33032
00:24:05|0.33019
00:24:07|0.33019
00:24:08|0.33019
00:24:08|0.33019
00:24:10|0.33019
00:24:11|0.33019
00:24:12|0.3302
00:24:13|0.3302
00:24:14|0.3302
00:24:16|0.3302
00:24:16|0.3302
00:24:18|0.3302
00:24:18|0.3302
00:24:20|0.3302
00:24:21|0.3302
00:24:22|0.3302
00:24:23|0.3302
00:24:24|0.3302
00:24:25|0.3302
00:24:26|0.3302
00:24:27|0.3302
00:24:28|0.3302
00:24:29|0.3302
00:24:30|0.33019
00:24:31|0.33019
00:24:32|0.33019
00:24:33|0.33019
00:24:34|0.33019
00:24:35|0.33019
00:24:36|0.33019
00:24:38|0.33019
00:24:38|0.33019
00:24:39|0.33019
00:24:41|0.33019
00:24:41|0.33019
00:24:42|0.33019
00:24:43|0.33019
00:24:44|0.33019
00:24:46|0.33019
00:24:46|0.33019
00:24:47|0.33019
00:24:48|0.33019
00:24:49|0.33019
00:24:51|0.33037
00:24:52|0.33037
00:24:52|0.33037
00:24:54|0.33037
00:24:54|0.33037
00:24:55|0.33053
00:24:57|0.33053
00:24:58|0.33053
00:24:58|0.33053
00:24:59|0.33053
00:25:00|0.33043
00:25:01|0.33043
00:25:02|0.33043
00:25:03|0.33043
00:25:04|0.33031
00:25:05|0.33031
00:25:06|0.33031
00:25:07|0.33031
00:25:08|0.33025
00:25:10|0.33019
00:25:10|0.33017
00:25:11|0.33017
00:25:12|0.33017
00:25:13|0.33017
00:25:14|0.33017
00:25:15|0.3303
00:25:17|0.3303
00:25:19|0.3303
00:25:19|0.3303
00:25:20|0.3303
00:25:22|0.3303
00:25:22|0.3303
00:25:24|0.3303
00:25:25|0.3303
00:25:26|0.3303
00:25:27|0.3303
00:25:28|0.3303
00:25:29|0.3303
00:25:30|0.3303
00:25:31|0.3303
00:25:32|0.3303
00:25:32|0.3303
00:25:33|0.3303
00:25:35|0.3303
00:25:36|0.33037
00:25:37|0.33037
00:25:38|0.33037
00:25:39|0.33037
00:25:40|0.33037
00:25:41|0.33037
00:25:42|0.33037
00:25:43|0.33037
00:25:44|0.33037
00:25:45|0.33037
00:25:46|0.33037
00:25:47|0.33037
00:25:48|0.33037
00:25:49|0.33037
00:25:50|0.33037
00:25:51|0.33037
00:25:52|0.33037
00:25:53|0.33038
00:25:54|0.33036
00:25:55|0.33036
00:25:56|0.33013
00:25:57|0.33013
00:25:58|0.33013
00:25:59|0.33013
00:26:00|0.33013
00:26:01|0.33013
00:26:02|0.33011
00:26:03|0.33011
00:26:04|0.33011
00:26:05|0.3301
00:26:07|0.3301
00:26:07|0.3301
00:26:08|0.3301
00:26:09|0.3301
00:26:10|0.3301
00:26:11|0.3301
00:26:12|0.3301
00:26:13|0.33019
00:26:14|0.33019
00:26:15|0.33019
00:26:17|0.33019
00:26:18|0.33014
00:26:19|0.33014
00:26:21|0.32987
00:26:21|0.32987
00:26:23|0.32987
00:26:24|0.32987
00:26:24|0.32987
00:26:25|0.32987
00:26:26|0.32987
00:26:28|0.32987
00:26:29|0.32985
00:26:30|0.32985
00:26:31|0.32985
00:26:31|0.32963
00:26:33|0.32954
00:26:34|0.32954
00:26:35|0.32954
00:26:35|0.32955
00:26:37|0.32955
00:26:38|0.32955
00:26:39|0.32962
00:26:40|0.32962
00:26:41|0.32962
00:26:42|0.32974
00:26:42|0.32974
00:26:44|0.32974
00:26:45|0.3299
00:26:45|0.33007
00:26:47|0.33007
00:26:48|0.33007
00:26:48|0.33007
00:26:50|0.33007
00:26:51|0.33007
00:26:52|0.33007
00:26:53|0.33013
00:26:55|0.33013
00:26:55|0.33013
00:26:56|0.33013
00:26:58|0.33013
00:26:58|0.33009
00:26:59|0.33009
00:27:00|0.33009
00:27:01|0.33009
00:27:02|0.33009
00:27:03|0.33009
00:27:04|0.33009
00:27:06|0.33009
00:27:06|0.33009
00:27:07|0.33009
00:27:09|0.33022
00:27:09|0.33009
00:27:11|0.33009
00:27:12|0.33009
00:27:12|0.33009
00:27:13|0.33009
00:27:15|0.33009
00:27:15|0.33009
00:27:17|0.33009
00:27:18|0.33022
00:27:20|0.33022
00:27:22|0.3302
00:27:23|0.3302
00:27:23|0.3302
00:27:24|0.3302
00:27:26|0.3302
00:27:27|0.3302
00:27:28|0.3301
00:27:28|0.3301
00:27:29|0.3301
00:27:30|0.3301
00:27:32|0.3301
00:27:34|0.3301
00:27:35|0.3301
00:27:36|0.3301
00:27:38|0.3301
00:27:38|0.3301
00:27:39|0.33004
00:27:40|0.33004
00:27:42|0.33004
00:27:42|0.33004
00:27:44|0.33004
00:27:44|0.33002
00:27:45|0.33002
00:27:46|0.33002
00:27:47|0.33008
00:27:49|0.33008
00:27:49|0.33028
00:27:51|0.33028
00:27:52|0.33028
00:27:53|0.33028
00:27:53|0.33031
00:27:55|0.33023
00:27:55|0.33023
00:27:56|0.33023
00:27:57|0.33023
00:27:59|0.33023
00:28:00|0.33023
00:28:00|0.33023
00:28:01|0.33023
00:28:03|0.33023
00:28:04|0.33023
00:28:05|0.33002
00:28:06|0.33002
00:28:06|0.33007
00:28:08|0.33007
00:28:08|0.33007
00:28:10|0.33007
00:28:10|0.33007
00:28:11|0.33007
00:28:13|0.33007
00:28:14|0.33007
00:28:15|0.33007
00:28:16|0.33007
00:28:16|0.33007
00:28:17|0.33007
00:28:20|0.33005
00:28:21|0.33005
00:28:22|0.3302
00:28:23|0.3302
00:28:24|0.3302
00:28:26|0.33083
00:28:27|0.33083
00:28:28|0.3309
00:28:29|0.3309
00:28:31|0.3309
00:28:32|0.33091
00:28:32|0.33091
00:28:34|0.33091
00:28:35|0.33091
00:28:35|0.33091
00:28:36|0.33091
00:28:37|0.33091
00:28:38|0.33091
00:28:39|0.33091
00:28:41|0.33091
00:28:42|0.33093
00:28:43|0.33095
00:28:44|0.33086
00:28:45|0.33108
00:28:46|0.33116
00:28:47|0.33116
00:28:48|0.33116
00:28:49|0.3312
00:28:50|0.33133
00:28:51|0.33131
00:28:52|0.33131
00:28:53|0.33142
00:28:54|0.33148
00:28:55|0.3314
00:28:56|0.3314
00:28:57|0.3314
00:28:58|0.3314
00:28:59|0.33145
00:29:00|0.3315
00:29:01|0.3315
00:29:02|0.3315
00:29:03|0.3315
00:29:03|0.3315
00:29:05|0.3315
00:29:06|0.3315
00:29:07|0.3315
00:29:08|0.3315
00:29:09|0.33149
00:29:10|0.33149
00:29:11|0.33159
00:29:12|0.33168
00:29:13|0.33168
00:29:14|0.33169
00:29:15|0.33168
00:29:16|0.33168
00:29:17|0.33168
00:29:18|0.33168
00:29:19|0.33168
00:29:21|0.33168
00:29:21|0.33168
00:29:23|0.33168
00:29:24|0.33168
00:29:24|0.33167
00:29:25|0.33167
00:29:27|0.33167
00:29:28|0.33167
00:29:29|0.33167
00:29:30|0.33168
00:29:31|0.33168
00:29:32|0.33168
00:29:33|0.33168
00:29:35|0.33168
00:29:36|0.33168
00:29:37|0.33168
00:29:38|0.3316
00:29:39|0.3316
00:29:40|0.3316
00:29:42|0.3316
00:29:42|0.3316
00:29:44|0.3316
00:29:45|0.3316
00:29:45|0.33151
00:29:46|0.33151
00:29:48|0.3315
00:29:49|0.3315
00:29:50|0.3315
00:29:51|0.3315
00:29:52|0.3315
00:29:53|0.3315
00:29:55|0.33144
00:29:55|0.33144
00:29:56|0.33144
00:29:57|0.33144
00:29:58|0.33144
00:29:59|0.33144
00:30:01|0.33144
00:30:01|0.33144
00:30:02|0.33144
00:30:03|0.33139
00:30:04|0.33103
00:30:05|0.33103
00:30:06|0.33103
00:30:07|0.33103
00:30:08|0.33103
00:30:09|0.33103
00:30:11|0.33103
00:30:11|0.33103
00:30:12|0.33103
00:30:13|0.33103
00:30:14|0.33103
00:30:15|0.33097
00:30:16|0.33097
00:30:18|0.33097
00:30:19|0.33097
00:30:19|0.33097
00:30:21|0.33097
00:30:23|0.33097
00:30:24|0.33098
00:30:26|0.33098
00:30:26|0.33098
00:30:28|0.33098
00:30:30|0.33098
00:30:30|0.33098
00:30:32|0.33098
00:30:32|0.33098
00:30:34|0.33098
00:30:35|0.33082
00:30:35|0.33082
00:30:37|0.33082
00:30:37|0.33082
00:30:38|0.33082
00:30:40|0.33082
00:30:41|0.331
00:30:42|0.331
00:30:43|0.331
00:30:44|0.33102
00:30:44|0.33102
00:30:46|0.33102
00:30:47|0.33102
00:30:48|0.33102
00:30:49|0.33102
00:30:50|0.33102
00:30:51|0.33102
00:30:52|0.33113
00:30:53|0.33113
00:30:54|0.33113
00:30:54|0.33127
00:30:55|0.33127
00:30:56|0.33127
00:30:57|0.3313
00:30:59|0.3313
00:30:59|0.33095
00:31:01|0.33095
00:31:02|0.33095
00:31:03|0.33095
00:31:04|0.33095
00:31:05|0.33095
00:31:06|0.33095
00:31:07|0.33095
00:31:08|0.33095
00:31:08|0.33095
00:31:10|0.33095
00:31:11|0.33111
00:31:12|0.33111
00:31:13|0.33111
00:31:14|0.33111
00:31:15|0.33111
00:31:16|0.33111
00:31:17|0.33111
00:31:18|0.33111
00:31:19|0.33111
00:31:20|0.33111
00:31:21|0.33111
00:31:23|0.33111
00:31:25|0.33125
00:31:25|0.33125
00:31:27|0.33125
00:31:29|0.33125
00:31:30|0.33125
00:31:30|0.33125
00:31:31|0.33125
00:31:32|0.33125
00:31:34|0.33125
00:31:34|0.33125
00:31:35|0.33137
00:31:37|0.33137
00:31:37|0.33137
00:31:38|0.33137
00:31:40|0.33137
00:31:40|0.33137
00:31:42|0.33137
00:31:42|0.33137
00:31:43|0.33137
00:31:45|0.33137
00:31:46|0.33137
00:31:47|0.33137
00:31:48|0.33137
00:31:48|0.33137
00:31:49|0.33137
00:31:51|0.33137
00:31:52|0.33137
00:31:53|0.33137
00:31:54|0.33137
00:31:55|0.33137
00:31:57|0.33137
00:31:57|0.33122
00:31:58|0.33122
00:31:59|0.33122
00:32:00|0.33122
00:32:01|0.33122
00:32:03|0.33122
00:32:03|0.33122
00:32:04|0.33132
00:32:05|0.33132
00:32:07|0.33132
00:32:07|0.33132
00:32:09|0.33132
00:32:09|0.33129
00:32:11|0.33129
00:32:12|0.33129
00:32:12|0.33122
00:32:13|0.33122
00:32:14|0.33122
00:32:15|0.33121
00:32:17|0.33121
00:32:17|0.33121
00:32:18|0.33121
00:32:20|0.33121
00:32:20|0.33121
00:32:21|0.33121
00:32:22|0.33121
00:32:23|0.33121
00:32:25|0.33121
00:32:26|0.33121
00:32:28|0.33121
00:32:29|0.33121
00:32:30|0.33121
00:32:31|0.33121
00:32:31|0.33121
00:32:33|0.33121
00:32:34|0.33121
00:32:35|0.33121
00:32:37|0.33116
00:32:38|0.33116
00:32:38|0.33116
00:32:40|0.33116
00:32:40|0.33118
00:32:42|0.33118
00:32:43|0.33118
00:32:44|0.33118
00:32:46|0.33118
00:32:46|0.33118
00:32:48|0.33127
00:32:48|0.33127
00:32:50|0.33127
00:32:50|0.33127
00:32:51|0.33127
00:32:52|0.33137
00:32:53|0.33137
00:32:55|0.33148
00:32:56|0.33148
00:32:56|0.33148
00:32:57|0.33148
00:32:58|0.33148
00:33:01|0.33148
00:33:02|0.33203
00:33:02|0.33203
00:33:03|0.33203
00:33:04|0.33209
00:33:06|0.33209
00:33:07|0.33209
00:33:08|0.33209
00:33:09|0.33209
00:33:09|0.33209
00:33:10|0.33216
00:33:11|0.33216
00:33:13|0.332
00:33:13|0.332
00:33:15|0.332
00:33:16|0.332
00:33:17|0.3322
00:33:18|0.3322
00:33:19|0.33225
00:33:20|0.33234
00:33:20|0.33234
00:33:22|0.33234
00:33:23|0.33242
00:33:24|0.33242
00:33:26|0.3325
00:33:27|0.33274
00:33:28|0.33275
00:33:29|0.33259
00:33:30|0.33293
00:33:31|0.3328
00:33:32|0.3328
00:33:33|0.3328
00:33:34|0.33287
00:33:34|0.33287
00:33:36|0.33287
00:33:38|0.33278
00:33:38|0.33267
00:33:40|0.33267
00:33:40|0.33267
00:33:41|0.33267
00:33:43|0.33267
00:33:44|0.33267
00:33:44|0.33268
00:33:45|0.33266
00:33:47|0.33248
00:33:48|0.33234
00:33:49|0.33222
00:33:50|0.33222
00:33:51|0.33222
00:33:53|0.33222
00:33:54|0.33222
00:33:54|0.33222
00:33:55|0.33222
00:33:56|0.33222
00:33:57|0.33222
00:33:59|0.33239
00:33:59|0.33239
00:34:00|0.33239
00:34:01|0.33258
00:34:03|0.33264
00:34:04|0.33269
00:34:04|0.33269
00:34:05|0.33269
00:34:06|0.33269
00:34:07|0.33269
00:34:09|0.33267
00:34:09|0.3327
00:34:10|0.3327
00:34:12|0.3327
00:34:13|0.33279
00:34:14|0.33279
00:34:14|0.33279
00:34:15|0.33279
00:34:16|0.33279
00:34:17|0.33279
00:34:18|0.33284
00:34:19|0.33284
00:34:20|0.33284
00:34:21|0.33284
00:34:22|0.33284
00:34:23|0.33272
00:34:25|0.33272
00:34:26|0.33272
00:34:27|0.33281
00:34:28|0.33281
00:34:29|0.33287
00:34:31|0.33287
00:34:31|0.33287
00:34:32|0.33287
00:34:34|0.3328
00:34:35|0.33279
00:34:36|0.33282
00:34:37|0.33282
00:34:38|0.33282
00:34:39|0.33282
00:34:41|0.33282
00:34:42|0.33293
00:34:43|0.33293
00:34:44|0.33315
00:34:45|0.33315
00:34:47|0.33316
00:34:47|0.33316
00:34:49|0.33316
00:34:49|0.33316
00:34:51|0.33316
00:34:51|0.33315
00:34:53|0.33315
00:34:53|0.33292
00:34:54|0.33292
00:34:56|0.33292
00:34:57|0.33292
00:34:58|0.33292
00:34:59|0.33292
00:35:00|0.33292
00:35:01|0.33292
00:35:02|0.33307
00:35:02|0.33307
00:35:04|0.33291
00:35:05|0.33301
00:35:05|0.33301
00:35:06|0.33301
00:35:08|0.33301
00:35:08|0.33301
00:35:10|0.33301
00:35:11|0.33301
00:35:11|0.33301
00:35:12|0.33301
00:35:13|0.33301
00:35:14|0.33263
00:35:16|0.33263
00:35:17|0.33263
00:35:17|0.33263
00:35:18|0.33263
00:35:20|0.33263
00:35:21|0.33263
00:35:22|0.33263
00:35:23|0.33263
00:35:24|0.33263
00:35:25|0.33263
00:35:27|0.33263
00:35:28|0.33263
00:35:29|0.33262
00:35:29|0.33262
00:35:31|0.33262
00:35:32|0.33262
00:35:32|0.33262
00:35:33|0.33262
00:35:34|0.33262
00:35:36|0.33262
00:35:37|0.33262
00:35:38|0.33251
00:35:39|0.33251
00:35:40|0.33235
00:35:41|0.33235
00:35:42|0.33225
00:35:43|0.33225
00:35:45|0.33225
00:35:46|0.33225
00:35:47|0.33225
00:35:48|0.33225
00:35:49|0.33225
00:35:50|0.33225
00:35:51|0.33225
00:35:51|0.33225
00:35:53|0.33225
00:35:54|0.33225
00:35:55|0.33214
00:35:56|0.33214
00:35:56|0.33214
00:35:58|0.33214
00:35:59|0.33214
00:36:00|0.33214
00:36:01|0.33214
00:36:02|0.33214
00:36:03|0.33201
00:36:04|0.33201
00:36:05|0.33201
00:36:05|0.33201
00:36:06|0.33201
00:36:08|0.33201
00:36:09|0.33201
00:36:10|0.33201
00:36:10|0.33201
00:36:12|0.33201
00:36:13|0.33201
00:36:13|0.33201
00:36:14|0.33201
00:36:16|0.33206
00:36:17|0.33206
00:36:18|0.33206
00:36:19|0.33206
00:36:21|0.33162
00:36:22|0.33162
00:36:22|0.33162
00:36:23|0.33162
00:36:24|0.33162
00:36:26|0.33162
00:36:26|0.33162
00:36:28|0.33162
00:36:28|0.33162
00:36:31|0.33162
00:36:32|0.33162
00:36:33|0.33184
00:36:34|0.33184
00:36:35|0.33184
00:36:36|0.33182
00:36:37|0.33182
00:36:38|0.33182
00:36:38|0.33182
00:36:40|0.33182
00:36:41|0.33182
00:36:43|0.33182
00:36:44|0.33182
00:36:45|0.33182
00:36:46|0.33182
00:36:46|0.33182
00:36:47|0.33182
00:36:48|0.33182
00:36:49|0.33182
00:36:51|0.33182
00:36:52|0.33183
00:36:53|0.33183
00:36:54|0.33183
00:36:55|0.33183
00:36:56|0.33183
00:36:57|0.33183
00:36:58|0.33183
00:36:59|0.33183
00:37:00|0.3317
00:37:01|0.3317
00:37:02|0.3317
00:37:03|0.33166
00:37:04|0.33166
00:37:05|0.33166
00:37:06|0.33166
00:37:07|0.33166
00:37:08|0.33166
00:37:09|0.33166
00:37:10|0.33166
00:37:11|0.33166
00:37:12|0.33166
00:37:13|0.33166
00:37:14|0.33166
00:37:15|0.33166
00:37:16|0.33166
00:37:17|0.33166
00:37:18|0.33166
00:37:19|0.33166
00:37:20|0.33166
00:37:21|0.33166
00:37:22|0.33166
00:37:23|0.33166
00:37:24|0.33166
00:37:25|0.33166
00:37:26|0.33166
00:37:27|0.33129
00:37:28|0.33129
00:37:29|0.33143
00:37:31|0.33147
00:37:32|0.33147
00:37:33|0.33147
00:37:35|0.33147
00:37:36|0.33152
00:37:37|0.33152
00:37:38|0.33162
00:37:38|0.33162
00:37:39|0.33162
00:37:40|0.33162
00:37:41|0.33162
00:37:42|0.33127
00:37:43|0.33123
00:37:45|0.3313
00:37:45|0.33138
00:37:47|0.33138
00:37:47|0.33138
00:37:49|0.33138
00:37:50|0.33148
00:37:51|0.33148
00:37:51|0.33148
00:37:52|0.33148
00:37:54|0.33169
00:37:55|0.33169
00:37:56|0.33169
00:37:57|0.3317
00:37:58|0.33173
00:37:59|0.33173
00:38:00|0.33173
00:38:01|0.33181
00:38:02|0.33194
00:38:03|0.33194
00:38:04|0.33194
00:38:05|0.33194
00:38:06|0.33194
00:38:07|0.33194
00:38:08|0.33194
00:38:09|0.33194
00:38:10|0.33194
00:38:11|0.33194
00:38:13|0.33194
00:38:13|0.33194
00:38:15|0.33194
00:38:15|0.33194
00:38:16|0.33194
00:38:17|0.33194
00:38:18|0.33194
00:38:19|0.33188
00:38:20|0.33188
00:38:21|0.33188
00:38:22|0.33188
00:38:24|0.33188
00:38:24|0.33188
00:38:25|0.33188
00:38:26|0.33188
00:38:27|0.33188
00:38:28|0.33201
00:38:29|0.33201
00:38:31|0.33201
00:38:31|0.33202
00:38:33|0.33202
00:38:34|0.33202
00:38:36|0.33202
00:38:36|0.33202
00:38:37|0.33202
00:38:39|0.33202
00:38:39|0.33199
00:38:41|0.33199
00:38:42|0.33199
00:38:43|0.33182
00:38:44|0.33182
00:38:45|0.33182
00:38:46|0.33182
00:38:47|0.33183
00:38:48|0.33183
00:38:49|0.33176
00:38:50|0.33176
00:38:51|0.33176
00:38:52|0.33137
00:38:52|0.33137
00:38:54|0.33168
00:38:56|0.33168
00:38:56|0.33168
00:38:58|0.33158
00:38:58|0.33173
00:38:59|0.33173
00:39:01|0.33173
00:39:02|0.33162
00:39:03|0.33162
00:39:03|0.33162
00:39:04|0.33162
00:39:05|0.3319
00:39:07|0.33174
00:39:07|0.33178
00:39:09|0.3318
00:39:10|0.33187
00:39:10|0.33174
00:39:12|0.33187
00:39:13|0.33205
00:39:13|0.332
00:39:14|0.332
00:39:16|0.33194
00:39:18|0.33194
00:39:18|0.33231
00:39:19|0.33231
00:39:21|0.33231
00:39:22|0.33231
00:39:23|0.33231
00:39:23|0.33231
00:39:24|0.33227
00:39:25|0.33227
00:39:27|0.33227
00:39:28|0.33227
00:39:29|0.33227
00:39:31|0.33227
00:39:32|0.33227
00:39:32|0.33227
00:39:34|0.33227
00:39:35|0.33227
00:39:36|0.33213
00:39:36|0.33209
00:39:37|0.33231
00:39:38|0.33237
00:39:40|0.33237
00:39:41|0.33237
00:39:42|0.33237
00:39:43|0.33237
00:39:44|0.33237
00:39:45|0.33237
00:39:46|0.33237
00:39:47|0.33237
00:39:48|0.33237
00:39:50|0.33237
00:39:51|0.33237
00:39:52|0.33237
00:39:52|0.33236
00:39:54|0.33216
00:39:55|0.33191
00:39:55|0.33191
00:39:56|0.33191
00:39:57|0.33191
00:39:58|0.33191
00:40:00|0.33191
00:40:01|0.33191
00:40:01|0.33191
00:40:02|0.33191
00:40:03|0.33191
00:40:05|0.3319
00:40:06|0.33176
00:40:07|0.33163
00:40:08|0.33163
00:40:09|0.33163
00:40:10|0.33163
00:40:11|0.33163
00:40:12|0.33181
00:40:13|0.33181
00:40:14|0.33181
00:40:15|0.33184
00:40:16|0.33184
00:40:17|0.33184
00:40:18|0.33184
00:40:19|0.33161
00:40:20|0.33161
00:40:21|0.33161
00:40:22|0.33161
00:40:23|0.33136
00:40:23|0.33136
00:40:25|0.33136
00:40:26|0.33144
00:40:27|0.33134
00:40:28|0.33134
00:40:29|0.33134
00:40:30|0.33134
00:40:31|0.33134
00:40:33|0.33156
00:40:34|0.33156
00:40:34|0.33156
00:40:35|0.33156
00:40:37|0.33156
00:40:38|0.33156
00:40:38|0.33156
00:40:40|0.33156
00:40:41|0.33156
00:40:42|0.33156
00:40:43|0.33156
00:40:44|0.3313
00:40:45|0.3313
00:40:46|0.3313
00:40:47|0.3313
00:40:48|0.33136
00:40:49|0.33136
00:40:50|0.33136
00:40:51|0.33136
00:40:52|0.33143
00:40:52|0.33143
00:40:54|0.33143
00:40:55|0.3315
00:40:56|0.3315
00:40:56|0.33157
00:40:58|0.3316
00:40:59|0.33168
00:41:00|0.33168
00:41:00|0.33171
00:41:02|0.33171
00:41:02|0.33171
00:41:04|0.33171
00:41:05|0.33171
00:41:06|0.33171
00:41:06|0.33171
00:41:08|0.33171
00:41:09|0.33171
00:41:09|0.33171
00:41:10|0.33171
00:41:12|0.33171
00:41:13|0.33171
00:41:14|0.33171
00:41:15|0.33171
00:41:16|0.33163
00:41:16|0.33173
00:41:18|0.33173
00:41:20|0.3318
00:41:21|0.3318
00:41:21|0.3318
00:41:23|0.33183
00:41:23|0.33183
00:41:24|0.33183
00:41:26|0.33183
00:41:26|0.33183
00:41:27|0.33183
00:41:28|0.33183
00:41:30|0.33183
00:41:30|0.33183
00:41:32|0.33183
00:41:34|0.33183
00:41:35|0.33183
00:41:36|0.33183
00:41:37|0.33183
00:41:38|0.33167
00:41:39|0.33167
00:41:40|0.33167
00:41:40|0.33167
00:41:42|0.33151
00:41:43|0.33151
00:41:43|0.33151
00:41:45|0.33151
00:41:47|0.33151
00:41:48|0.33151
00:41:49|0.33151
00:41:50|0.33151
00:41:51|0.33151
00:41:52|0.33151
00:41:53|0.33151
00:41:54|0.33151
00:41:55|0.33151
00:41:56|0.33151
00:41:57|0.33151
00:41:58|0.33151
00:41:59|0.33151
00:42:00|0.33151
00:42:01|0.33151
00:42:02|0.33151
00:42:03|0.33151
00:42:04|0.33151
00:42:05|0.33151
00:42:06|0.33151
00:42:07|0.33151
00:42:08|0.33151
00:42:09|0.33151
00:42:10|0.33151
00:42:11|0.33151
00:42:12|0.33151
00:42:13|0.33151
00:42:14|0.33151
00:42:15|0.33151
00:42:16|0.33151
00:42:17|0.33151
00:42:18|0.33137
00:42:19|0.33137
00:42:20|0.33137
00:42:21|0.33137
00:42:22|0.33137
00:42:23|0.33133
00:42:24|0.3311
00:42:25|0.3309
00:42:26|0.33087
00:42:27|0.33087
00:42:28|0.33075
00:42:29|0.33075
00:42:30|0.33075
00:42:31|0.33075
00:42:33|0.33076
00:42:33|0.33076
00:42:35|0.33076
00:42:37|0.33076
00:42:37|0.33076
00:42:39|0.33076
00:42:40|0.33076
00:42:41|0.33076
00:42:42|0.33076
00:42:43|0.33076
00:42:43|0.33084
00:42:45|0.33084
00:42:46|0.33084
00:42:47|0.33084
00:42:47|0.33084
00:42:49|0.33084
00:42:49|0.33084
00:42:51|0.33084
00:42:52|0.33084
00:42:53|0.33084
00:42:54|0.33084
00:42:55|0.33084
00:42:56|0.32991
00:42:57|0.32991
00:42:58|0.33024
00:42:59|0.33024
00:43:00|0.33024
00:43:01|0.33024
00:43:02|0.33024
00:43:03|0.33048
00:43:04|0.33048
00:43:05|0.33048
00:43:06|0.33048
00:43:07|0.33048
00:43:08|0.33048
00:43:09|0.33058
00:43:10|0.33058
00:43:11|0.33058
00:43:13|0.33056
00:43:14|0.33056
00:43:14|0.33056
00:43:16|0.33056
00:43:17|0.33056
00:43:17|0.33056
00:43:18|0.33056
00:43:19|0.33056
00:43:20|0.33061
00:43:21|0.33061
00:43:23|0.33061
00:43:23|0.33058
00:43:24|0.33058
00:43:25|0.33058
00:43:27|0.33058
00:43:27|0.33058
00:43:28|0.33058
00:43:29|0.33061
00:43:31|0.33061
00:43:32|0.33061
00:43:32|0.33058
00:43:34|0.33058
00:43:36|0.33058
00:43:36|0.33058
00:43:37|0.33058
00:43:39|0.33058
00:43:39|0.33058
00:43:40|0.33058
00:43:42|0.33058
00:43:43|0.3304
00:43:43|0.3304
00:43:45|0.3304
00:43:45|0.3304
00:43:46|0.3304
00:43:48|0.3304
00:43:49|0.3304
00:43:50|0.3304
00:43:51|0.3304
00:43:52|0.3304
00:43:53|0.3304
00:43:54|0.33044
00:43:55|0.33044
00:43:56|0.33044
00:43:57|0.33044
00:43:58|0.33044
00:43:59|0.33044
00:44:01|0.3303
00:44:01|0.3303
00:44:03|0.3303
00:44:03|0.3303
00:44:04|0.3303
00:44:05|0.33039
00:44:07|0.33039
00:44:07|0.33039
00:44:08|0.33039
00:44:10|0.33039
00:44:11|0.33039
00:44:12|0.33039
00:44:12|0.33039
00:44:13|0.33039
00:44:14|0.33039
00:44:16|0.33039
00:44:16|0.33039
00:44:17|0.33039
00:44:18|0.3305
00:44:19|0.3305
00:44:20|0.33058
00:44:22|0.33058
00:44:22|0.33058
00:44:23|0.33058
00:44:24|0.33058
00:44:25|0.33058
00:44:26|0.33047
00:44:28|0.33047
00:44:28|0.33047
00:44:29|0.33047
00:44:31|0.33056
00:44:32|0.33056
00:44:33|0.33056
00:44:34|0.33068
00:44:35|0.33068
00:44:36|0.33068
00:44:38|0.33068
00:44:38|0.33068
00:44:40|0.33068
00:44:40|0.33068
00:44:42|0.33068
00:44:43|0.33068
00:44:44|0.33076
00:44:45|0.33076
00:44:46|0.33076
00:44:47|0.33076
00:44:48|0.33076
00:44:49|0.33076
00:44:50|0.33076
00:44:51|0.33076
00:44:52|0.33076
00:44:53|0.33076
00:44:54|0.33076
00:44:55|0.33076
00:44:57|0.33076
00:44:57|0.33076
00:44:59|0.33066
00:45:00|0.33066
00:45:01|0.33066
00:45:02|0.33066
00:45:02|0.33066
00:45:03|0.3307
00:45:05|0.3307
00:45:06|0.3307
00:45:06|0.3307
00:45:08|0.3307
00:45:08|0.33064
00:45:10|0.33064
00:45:11|0.33064
00:45:12|0.33064
00:45:13|0.33064
00:45:14|0.33064
00:45:14|0.33064
00:45:15|0.33064
00:45:17|0.33064
00:45:18|0.33064
00:45:19|0.33064
00:45:20|0.33064
00:45:21|0.33064
00:45:21|0.33064
00:45:23|0.33064
00:45:24|0.33064
00:45:25|0.33064
00:45:26|0.33064
00:45:26|0.33063
00:45:27|0.33063
00:45:29|0.33063
00:45:30|0.33063
00:45:31|0.33055
00:45:32|0.33055
00:45:33|0.33055
00:45:33|0.33055
00:45:35|0.33055
00:45:36|0.33055
00:45:36|0.33037
00:45:37|0.33037
00:45:39|0.33037
00:45:40|0.33037
00:45:42|0.33037
00:45:43|0.33037
00:45:44|0.33036
00:45:45|0.33036
00:45:46|0.33009
00:45:47|0.33009
00:45:49|0.33009
00:45:49|0.33009
00:45:50|0.33009
00:45:51|0.33009
00:45:52|0.33009
00:45:53|0.33009
00:45:55|0.33009
00:45:55|0.33009
00:45:57|0.33009
00:45:58|0.33009
00:45:59|0.33
00:45:59|0.33
00:46:01|0.33
00:46:02|0.33
00:46:03|0.33
00:46:04|0.33
00:46:05|0.33
00:46:06|0.33
00:46:06|0.33
00:46:09|0.33
00:46:10|0.32991
00:46:11|0.32991
00:46:11|0.32991
00:46:13|0.32991
00:46:13|0.32971
00:46:14|0.32975
00:46:16|0.32975
00:46:16|0.32975
00:46:17|0.32975
00:46:19|0.32975
00:46:19|0.32975
00:46:20|0.32975
00:46:21|0.32975
00:46:23|0.32975
00:46:23|0.32975
00:46:24|0.32968
00:46:25|0.32968
00:46:26|0.32968
00:46:27|0.32968
00:46:28|0.32968
00:46:30|0.32968
00:46:31|0.32968
00:46:31|0.32968
00:46:32|0.32968
00:46:33|0.32968
00:46:34|0.32968
00:46:35|0.32968
00:46:36|0.32968
00:46:37|0.32968
00:46:38|0.32968
00:46:40|0.32968
00:46:41|0.32968
00:46:43|0.32968
00:46:43|0.3296
00:46:44|0.3296
00:46:46|0.3296
00:46:47|0.32955
00:46:47|0.32955
00:46:49|0.32955
00:46:49|0.32955
00:46:50|0.32956
00:46:52|0.32956
00:46:52|0.32956
00:46:54|0.32956
00:46:55|0.32956
00:46:56|0.32956
00:46:57|0.32963
00:46:58|0.32963
00:46:59|0.32963
00:47:00|0.32952
00:47:02|0.32952
00:47:03|0.32952
00:47:03|0.32952
00:47:05|0.32952
00:47:05|0.32952
00:47:07|0.32971
00:47:07|0.32972
00:47:08|0.32975
00:47:09|0.32975
00:47:11|0.32986
00:47:11|0.32986
00:47:12|0.32986
00:47:14|0.32986
00:47:14|0.32986
00:47:15|0.32987
00:47:16|0.32987
00:47:17|0.32987
00:47:18|0.32987
00:47:20|0.32987
00:47:20|0.32987
00:47:22|0.32996
00:47:23|0.32994
00:47:24|0.32994
00:47:25|0.32994
00:47:26|0.32994
00:47:26|0.32994
00:47:27|0.32994
00:47:28|0.32994
00:47:29|0.32994
00:47:30|0.32994
00:47:32|0.32994
00:47:33|0.32994
00:47:34|0.32994
00:47:35|0.32994
00:47:36|0.32994
00:47:37|0.32994
00:47:38|0.32982
00:47:39|0.32982
00:47:40|0.32982
00:47:41|0.3297
00:47:42|0.3297
00:47:43|0.3297
00:47:44|0.3297
00:47:45|0.3297
00:47:46|0.3297
00:47:47|0.3297
00:47:48|0.3297
00:47:49|0.3297
00:47:50|0.3297
00:47:51|0.3297
00:47:52|0.3297
00:47:53|0.3297
00:47:54|0.3297
00:47:56|0.3297
00:47:57|0.3297
00:47:58|0.3297
00:47:59|0.3297
00:48:00|0.3297
00:48:01|0.3297
00:48:02|0.3297
00:48:03|0.3297
00:48:04|0.3297
00:48:05|0.3297
00:48:06|0.3297
00:48:07|0.3297
00:48:08|0.3297
00:48:09|0.32983
00:48:10|0.32983
00:48:11|0.32983
00:48:12|0.32983
00:48:13|0.32973
00:48:14|0.32976
00:48:15|0.32976
00:48:16|0.32976
00:48:17|0.32976
00:48:18|0.32993
00:48:19|0.32993
00:48:20|0.32993
00:48:21|0.32993
00:48:22|0.32993
00:48:23|0.32993
00:48:24|0.32993
00:48:25|0.32993
00:48:26|0.32993
00:48:27|0.32993
00:48:28|0.32993
00:48:29|0.32993
00:48:30|0.32993
00:48:31|0.32993
00:48:32|0.32993
00:48:33|0.32993
00:48:34|0.32993
00:48:35|0.32993
00:48:36|0.32993
00:48:37|0.32993
00:48:38|0.32993
00:48:39|0.32993
00:48:40|0.32993
00:48:42|0.33001
00:48:43|0.33001
00:48:44|0.33001
00:48:45|0.33001
00:48:47|0.33001
00:48:47|0.33001
00:48:49|0.32982
00:48:50|0.32987
00:48:50|0.32987
00:48:51|0.32987
00:48:53|0.32987
00:48:53|0.32987
00:48:54|0.32987
00:48:55|0.32987
00:48:57|0.32987
00:48:58|0.32987
00:48:58|0.32987
00:49:00|0.32987
00:49:01|0.32987
00:49:02|0.32987
00:49:03|0.32987
00:49:03|0.32987
00:49:04|0.32987
00:49:05|0.32987
00:49:07|0.32987
00:49:07|0.32987
00:49:08|0.32987
00:49:10|0.32976
00:49:11|0.32976
00:49:11|0.32976
00:49:13|0.32976
00:49:14|0.32976
00:49:15|0.32976
00:49:16|0.32976
00:49:17|0.32976
00:49:18|0.32976
00:49:19|0.32976
00:49:20|0.32976
00:49:21|0.32976
00:49:22|0.32976
00:49:23|0.32976
00:49:24|0.32976
00:49:25|0.32976
00:49:27|0.32976
00:49:27|0.32976
00:49:28|0.32976
00:49:29|0.32976
00:49:30|0.32976
00:49:31|0.32976
00:49:32|0.32976
00:49:33|0.32976
00:49:35|0.32976
00:49:36|0.3296
00:49:37|0.3296
00:49:37|0.3296
00:49:38|0.3296
00:49:40|0.3296
00:49:42|0.3296
00:49:43|0.3296
00:49:44|0.3296
00:49:45|0.3296
00:49:46|0.32953
00:49:47|0.32955
00:49:48|0.32955
00:49:49|0.32955
00:49:50|0.32955
00:49:51|0.32955
00:49:52|0.32955
00:49:53|0.32955
00:49:54|0.32955
00:49:55|0.32955
00:49:56|0.3294
00:49:58|0.3294
00:49:58|0.3294
00:49:59|0.3294
00:50:01|0.3294
00:50:01|0.3294
00:50:02|0.32931
00:50:03|0.32931
00:50:05|0.32939
00:50:05|0.32944
00:50:06|0.32944
00:50:07|0.32953
00:50:08|0.32953
00:50:09|0.32953
00:50:10|0.32953
00:50:11|0.32953
00:50:12|0.32953
00:50:14|0.32953
00:50:15|0.32953
00:50:16|0.32953
00:50:16|0.32939
00:50:17|0.32922
00:50:18|0.32922
00:50:19|0.32923
00:50:20|0.32923
00:50:21|0.32905
00:50:22|0.329
00:50:23|0.329
00:50:24|0.329
00:50:25|0.329
00:50:26|0.329
00:50:28|0.329
00:50:28|0.329
00:50:29|0.32907
00:50:30|0.32918
00:50:31|0.32918
00:50:32|0.32918
00:50:34|0.32918
00:50:35|0.32918
00:50:35|0.32918
00:50:36|0.32939
00:50:37|0.32939
00:50:38|0.3295
00:50:40|0.3295
00:50:41|0.3295
00:50:41|0.3295
00:50:43|0.3295
00:50:44|0.3295
00:50:45|0.3295
00:50:46|0.3295
00:50:47|0.3295
00:50:48|0.32978
00:50:49|0.32978
00:50:50|0.32978
00:50:50|0.32978
00:50:51|0.32978
00:50:53|0.32978
00:50:54|0.32978
00:50:55|0.32978
00:50:55|0.32978
00:50:56|0.32978
00:50:57|0.32978
00:50:59|0.32978
00:51:00|0.32978
00:51:01|0.32978
00:51:01|0.32985
00:51:03|0.32985
00:51:03|0.32979
00:51:05|0.32979
00:51:05|0.32979
00:51:07|0.32979
00:51:08|0.32979
00:51:08|0.32979
00:51:10|0.32997
00:51:10|0.32997
00:51:13|0.32997
00:51:14|0.32997
00:51:15|0.32997
00:51:16|0.32997
00:51:17|0.32988
00:51:19|0.32988
00:51:19|0.32988
00:51:20|0.32988
00:51:21|0.32988
00:51:23|0.32981
00:51:23|0.32983
00:51:24|0.32983
00:51:26|0.32983
00:51:26|0.32983
00:51:27|0.32979
00:51:28|0.32975
00:51:29|0.32975
00:51:31|0.32975
00:51:32|0.32975
00:51:32|0.32975
00:51:34|0.32975
00:51:34|0.32975
00:51:35|0.32975
00:51:36|0.32975
00:51:37|0.32975
00:51:38|0.32978
00:51:39|0.32978
00:51:40|0.32978
00:51:42|0.32978
00:51:44|0.32978
00:51:45|0.32978
00:51:45|0.32978
00:51:47|0.32978
00:51:48|0.32978
00:51:50|0.32978
00:51:50|0.32978
00:51:51|0.32978
00:51:53|0.32978
00:51:54|0.32978
00:51:55|0.32978
00:51:56|0.32978
00:51:57|0.32978
00:51:57|0.32978
00:51:59|0.32978
00:51:59|0.32978
00:52:01|0.32978
00:52:01|0.32978
00:52:02|0.32978
00:52:03|0.32978
00:52:05|0.32978
00:52:05|0.32999
00:52:07|0.32999
00:52:08|0.33011
00:52:08|0.33011
00:52:09|0.33011
00:52:11|0.33018
00:52:11|0.33018
00:52:13|0.33023
00:52:13|0.3302
00:52:14|0.3302
00:52:15|0.33019
00:52:16|0.33019
00:52:18|0.33019
00:52:18|0.33019
00:52:19|0.33019
00:52:20|0.33019
00:52:21|0.33035
00:52:23|0.33035
00:52:24|0.33035
00:52:25|0.33035
00:52:26|0.33035
00:52:27|0.33035
00:52:28|0.33035
00:52:29|0.33035
00:52:30|0.33021
00:52:31|0.33021
00:52:32|0.33021
00:52:33|0.33021
00:52:34|0.33021
00:52:35|0.33021
00:52:36|0.33021
00:52:37|0.33021
00:52:38|0.33021
00:52:40|0.33021
00:52:40|0.33021
00:52:41|0.33021
00:52:43|0.33035
00:52:45|0.33035
00:52:46|0.33035
00:52:47|0.33035
00:52:48|0.33035
00:52:49|0.33035
00:52:49|0.33035
00:52:51|0.33035
00:52:52|0.33035
00:52:53|0.33035
00:52:54|0.33035
00:52:55|0.33035
00:52:56|0.33035
00:52:58|0.33035
00:52:58|0.33035
00:53:00|0.33048
00:53:00|0.33048
00:53:02|0.33048
00:53:03|0.33048
00:53:03|0.33048
00:53:05|0.33069
00:53:06|0.33068
00:53:07|0.33079
00:53:07|0.33079
00:53:09|0.33079
00:53:09|0.33079
00:53:11|0.33079
00:53:12|0.33079
00:53:13|0.33079
00:53:13|0.33079
00:53:14|0.33079
00:53:15|0.33079
00:53:17|0.33079
00:53:18|0.33079
00:53:18|0.33075
00:53:19|0.33075
00:53:21|0.33075
00:53:22|0.33075
00:53:22|0.33075
00:53:24|0.33059
00:53:24|0.33059
00:53:26|0.33059
00:53:26|0.33059
00:53:28|0.33059
00:53:29|0.33059
00:53:29|0.33059
00:53:30|0.33059
00:53:31|0.33059
00:53:33|0.33059
00:53:34|0.33052
00:53:35|0.33052
00:53:36|0.33042
00:53:37|0.33042
00:53:37|0.33042
00:53:38|0.33042
00:53:39|0.33042
00:53:41|0.33042
00:53:42|0.33042
00:53:42|0.33068
00:53:45|0.33068
00:53:46|0.33068
00:53:47|0.33068
00:53:48|0.33068
00:53:50|0.33068
00:53:50|0.33068
00:53:52|0.33068
00:53:53|0.33068
00:53:54|0.33068
00:53:55|0.33068
00:53:56|0.33068
00:53:57|0.33068
00:53:58|0.33068
00:53:59|0.33069
00:54:00|0.33069
00:54:01|0.33087
00:54:02|0.33121
00:54:03|0.33121
00:54:05|0.33124
00:54:06|0.33118
00:54:07|0.33118
00:54:08|0.33128
00:54:08|0.33128
00:54:09|0.33128
00:54:11|0.33128
00:54:12|0.33128
00:54:12|0.33128
00:54:14|0.33128
00:54:15|0.33128
00:54:16|0.33128
00:54:16|0.33128
00:54:17|0.33128
00:54:18|0.33128
00:54:19|0.33128
00:54:20|0.33128
00:54:22|0.33128
00:54:23|0.33128
00:54:24|0.33128
00:54:24|0.33133
00:54:26|0.33133
00:54:27|0.33129
00:54:28|0.33129
00:54:28|0.33129
00:54:30|0.33129
00:54:31|0.33129
00:54:32|0.33129
00:54:32|0.3315
00:54:34|0.3315
00:54:35|0.3315
00:54:36|0.3315
00:54:37|0.3315
00:54:38|0.33156
00:54:39|0.33156
00:54:40|0.33156
00:54:41|0.33153
00:54:42|0.33153
00:54:43|0.33153
00:54:44|0.33153
00:54:46|0.33159
00:54:46|0.33159
00:54:48|0.33171
00:54:50|0.33162
00:54:51|0.33169
00:54:52|0.33162
00:54:53|0.33169
00:54:54|0.33169
00:54:54|0.33168
00:54:55|0.3318
00:54:57|0.33178
00:54:57|0.33177
00:54:59|0.33171
00:55:00|0.33171
00:55:01|0.33171
00:55:02|0.33171
00:55:03|0.33171
00:55:04|0.33177
00:55:05|0.33177
00:55:06|0.33194
00:55:07|0.332
00:55:08|0.33223
00:55:09|0.33211
00:55:10|0.33211
00:55:11|0.33211
00:55:12|0.33211
00:55:13|0.33211
00:55:14|0.33211
00:55:15|0.33211
00:55:16|0.33211
00:55:17|0.33211
00:55:18|0.33211
00:55:19|0.33211
00:55:20|0.33211
00:55:22|0.33194
00:55:22|0.33194
00:55:23|0.33194
00:55:25|0.33194
00:55:25|0.33194
00:55:26|0.33194
00:55:28|0.33194
00:55:28|0.33194
00:55:29|0.33194
00:55:30|0.33195
00:55:32|0.33195
00:55:32|0.33195
00:55:33|0.33195
00:55:34|0.33195
00:55:35|0.33195
00:55:37|0.33195
00:55:38|0.33195
00:55:38|0.33195
00:55:39|0.33195
00:55:40|0.33195
00:55:41|0.33195
00:55:42|0.33195
00:55:43|0.33195
00:55:44|0.33195
00:55:46|0.33195
00:55:47|0.33195
00:55:48|0.33195
00:55:49|0.33195
00:55:50|0.33217
00:55:51|0.33217
00:55:52|0.33217
00:55:53|0.33217
00:55:54|0.33217
00:55:55|0.33217
00:55:56|0.33217
00:55:57|0.33219
00:55:58|0.33219
00:55:59|0.33219
00:56:00|0.33219
00:56:02|0.33219
00:56:02|0.33224
00:56:03|0.33224
00:56:05|0.33224
00:56:06|0.33224
00:56:07|0.33224
00:56:07|0.33224
00:56:09|0.33224
00:56:10|0.33224
00:56:10|0.33224
00:56:12|0.33224
00:56:13|0.33209
00:56:13|0.33209
00:56:15|0.33181
00:56:16|0.33181
00:56:17|0.33181
00:56:18|0.33181
00:56:19|0.3317
00:56:20|0.3317
00:56:21|0.3317
00:56:22|0.3317
00:56:23|0.3317
00:56:24|0.33185
00:56:25|0.33185
00:56:26|0.33185
00:56:27|0.33185
00:56:28|0.33185
00:56:29|0.33185
00:56:30|0.33185
00:56:31|0.33186
00:56:32|0.33186
00:56:33|0.33186
00:56:34|0.33186
00:56:35|0.33186
00:56:36|0.33186
00:56:37|0.33186
00:56:38|0.33186
00:56:39|0.33156
00:56:40|0.33153
00:56:41|0.33156
00:56:42|0.33156
00:56:43|0.33167
00:56:44|0.33167
00:56:45|0.33167
00:56:46|0.33167
00:56:48|0.33167
00:56:49|0.33156
00:56:50|0.33156
00:56:50|0.33156
00:56:52|0.33156
00:56:53|0.33156
00:56:54|0.33156
00:56:55|0.33156
00:56:56|0.33132
00:56:57|0.33128
00:56:58|0.33128
00:56:59|0.33128
00:57:00|0.33128
00:57:01|0.33128
00:57:02|0.33128
00:57:04|0.33128
00:57:05|0.33128
00:57:06|0.33128
00:57:07|0.33128
00:57:08|0.33128
00:57:09|0.3315
00:57:10|0.33161
00:57:11|0.33161
00:57:12|0.33161
00:57:13|0.33173
00:57:14|0.33173
00:57:15|0.33173
00:57:16|0.33173
00:57:17|0.33179
00:57:18|0.33179
00:57:19|0.33179
00:57:20|0.33179
00:57:21|0.33179
00:57:22|0.33179
00:57:23|0.33179
00:57:24|0.33179
00:57:25|0.33182
00:57:26|0.33153
00:57:27|0.33153
00:57:28|0.33153
00:57:29|0.33153
00:57:30|0.33153
00:57:31|0.33153
00:57:32|0.33153
00:57:33|0.33153
00:57:34|0.33153
00:57:35|0.33164
00:57:37|0.33164
00:57:37|0.33156
00:57:38|0.33156
00:57:39|0.33153
00:57:40|0.33153
00:57:41|0.33153
00:57:42|0.33153
00:57:43|0.33153
00:57:44|0.33153
00:57:45|0.33153
00:57:46|0.33153
00:57:48|0.33153
00:57:50|0.33153
00:57:51|0.33153
00:57:52|0.33153
00:57:53|0.33164
00:57:53|0.33164
00:57:55|0.33164
00:57:56|0.33164
00:57:56|0.33164
00:57:58|0.33164
00:57:59|0.33164
00:58:00|0.33164
00:58:01|0.33164
00:58:02|0.33164
00:58:02|0.33164
00:58:04|0.33164
00:58:05|0.33164
00:58:07|0.33164
00:58:08|0.33164
00:58:09|0.33164
00:58:10|0.33164
00:58:10|0.33173
00:58:12|0.33173
00:58:13|0.33173
00:58:13|0.33173
00:58:15|0.33173
00:58:15|0.33173
00:58:17|0.33173
00:58:18|0.33173
00:58:19|0.33173
00:58:20|0.33173
00:58:21|0.33173
00:58:21|0.33173
00:58:23|0.33173
00:58:25|0.33173
00:58:26|0.33173
00:58:26|0.33173
00:58:27|0.33136
00:58:29|0.33136
00:58:30|0.33136
00:58:30|0.33141
00:58:32|0.33141
00:58:32|0.33153
00:58:33|0.33153
00:58:35|0.3315
00:58:35|0.3315
00:58:37|0.33153
00:58:37|0.33153
00:58:39|0.33153
00:58:40|0.33153
00:58:40|0.33153
00:58:42|0.33153
00:58:43|0.33153
00:58:43|0.33153
00:58:45|0.33153
00:58:46|0.33153
00:58:46|0.33153
00:58:47|0.33153
00:58:49|0.33153
00:58:50|0.33153
00:58:51|0.33153
00:58:53|0.33153
00:58:53|0.33153
00:58:54|0.33153
00:58:55|0.33153
00:58:57|0.33153
00:58:57|0.33153
00:58:59|0.33153
00:59:00|0.33153
00:59:01|0.33153
00:59:02|0.33153
00:59:03|0.33153
00:59:04|0.33151
00:59:05|0.33151
00:59:07|0.33151
00:59:08|0.33151
00:59:08|0.33151
00:59:09|0.33151
00:59:11|0.33151
00:59:11|0.33151
00:59:12|0.33151
00:59:14|0.33151
00:59:15|0.33151
00:59:15|0.33151
00:59:17|0.33151
00:59:17|0.33151
00:59:19|0.33151
00:59:19|0.33151
00:59:21|0.33151
00:59:21|0.33151
00:59:22|0.33139
00:59:24|0.33139
00:59:25|0.33139
00:59:25|0.33139
00:59:27|0.33139
00:59:28|0.33139
00:59:29|0.33139
00:59:30|0.33139
00:59:31|0.33139
00:59:32|0.33139
00:59:33|0.33139
00:59:35|0.33139
00:59:35|0.33139
00:59:37|0.33139
00:59:37|0.33139
00:59:38|0.33139
00:59:39|0.33139
00:59:40|0.33139
00:59:41|0.33139
00:59:42|0.33139
00:59:43|0.33139
00:59:45|0.33139
00:59:46|0.33139
00:59:46|0.33139
00:59:47|0.33139
00:59:48|0.33139
00:59:50|0.33139
00:59:52|0.33139
00:59:52|0.33139
00:59:53|0.33139
00:59:55|0.33139
00:59:56|0.33139
00:59:57|0.33139
00:59:58|0.33139
00:59:59|0.33139
01:00:00|0.33139
01:00:01|0.33139
01:00:02|0.33139
01:00:03|0.33139
01:00:04|0.33139
01:00:05|0.33144
01:00:06|0.33144
01:00:07|0.33144
01:00:08|0.33144
01:00:09|0.33154
01:00:10|0.33154
01:00:11|0.33119
01:00:12|0.33119
01:00:13|0.33119
01:00:14|0.33119
01:00:15|0.33119
01:00:16|0.33119
01:00:17|0.33144
01:00:18|0.33144
01:00:19|0.33144
01:00:20|0.33144
01:00:21|0.33144
01:00:22|0.33144
01:00:23|0.33144
01:00:24|0.33144
01:00:25|0.33144
01:00:26|0.33144
01:00:27|0.33144
01:00:28|0.33144
01:00:29|0.33129
01:00:30|0.33129
01:00:31|0.33129
01:00:32|0.33133
01:00:33|0.33133
01:00:34|0.33133
01:00:35|0.33133
01:00:36|0.33133
01:00:37|0.33141
01:00:38|0.33141
01:00:39|0.33141
01:00:40|0.33141
01:00:41|0.33141
01:00:42|0.33141
01:00:43|0.33141
01:00:44|0.33141
01:00:45|0.33143
01:00:46|0.33143
01:00:47|0.33143
01:00:48|0.33143
01:00:49|0.33143
01:00:50|0.33131
01:00:52|0.33144
01:00:53|0.33151
01:00:54|0.33151
01:00:54|0.33151
01:00:55|0.33151
01:00:57|0.33151
01:00:57|0.33151
01:00:59|0.33151
01:01:00|0.33151
01:01:01|0.33151
01:01:01|0.33151
01:01:04|0.33129
01:01:04|0.33129
01:01:05|0.33129
01:01:06|0.33103
01:01:07|0.3311
01:01:09|0.33125
01:01:10|0.33125
01:01:10|0.33125
01:01:12|0.33125
01:01:12|0.33125
01:01:13|0.33125
01:01:14|0.33125
01:01:15|0.33125
01:01:16|0.33125
01:01:17|0.33125
01:01:19|0.33125
01:01:20|0.33125
01:01:20|0.33125
01:01:21|0.33125
01:01:22|0.33125
01:01:23|0.33125
01:01:24|0.33125
01:01:26|0.33125
01:01:26|0.33125
01:01:27|0.33125
01:01:29|0.33125
01:01:29|0.33125
01:01:30|0.33137
01:01:31|0.33137
01:01:32|0.33137
01:01:33|0.33137
01:01:34|0.33137
01:01:35|0.33137
01:01:36|0.33137
01:01:37|0.33137
01:01:38|0.33137
01:01:39|0.33137
01:01:41|0.33137
01:01:41|0.33137
01:01:42|0.33137
01:01:43|0.33137
01:01:44|0.33137
01:01:45|0.33137
01:01:46|0.33137
01:01:47|0.33137
01:01:48|0.33154
01:01:49|0.33154
01:01:50|0.33154
01:01:52|0.33154
01:01:53|0.33154
01:01:55|0.33167
01:01:55|0.33167
01:01:57|0.33167
01:01:57|0.33167
01:01:59|0.33167
01:02:00|0.33162
01:02:01|0.33162
01:02:02|0.33162
01:02:03|0.33162
01:02:04|0.33162
01:02:06|0.33162
01:02:06|0.33162
01:02:08|0.33162
01:02:09|0.33162
01:02:10|0.33162
01:02:11|0.33174
01:02:12|0.33174
01:02:13|0.33174
01:02:14|0.33151
01:02:15|0.33151
01:02:16|0.33151
01:02:16|0.33151
01:02:18|0.33146
01:02:19|0.33157
01:02:19|0.33157
01:02:21|0.33157
01:02:22|0.33169
01:02:22|0.33206
01:02:23|0.33223
01:02:25|0.3322
01:02:26|0.3322
01:02:27|0.3322
01:02:28|0.3322
01:02:28|0.3322
01:02:30|0.3322
01:02:30|0.33208
01:02:32|0.33208
01:02:33|0.33208
01:02:34|0.33208
01:02:34|0.33208
01:02:36|0.33208
01:02:37|0.33208
01:02:38|0.33208
01:02:39|0.33208
01:02:40|0.33208
01:02:41|0.33208
01:02:43|0.33208
01:02:43|0.33208
01:02:44|0.33208
01:02:45|0.33208
01:02:46|0.33197
01:02:47|0.33197
01:02:48|0.33197
01:02:49|0.33197
01:02:51|0.33197
01:02:52|0.33197
01:02:53|0.33197
01:02:53|0.33197
01:02:55|0.33197
01:02:56|0.33197
01:02:57|0.33197
01:02:58|0.33197
01:02:59|0.33197
01:03:00|0.33219
01:03:01|0.33218
01:03:03|0.33218
01:03:04|0.33218
01:03:05|0.33218
01:03:06|0.33218
01:03:07|0.33218
01:03:08|0.33218
01:03:09|0.33218
01:03:10|0.33234
01:03:11|0.33234
01:03:12|0.33234
01:03:13|0.33216
01:03:14|0.33216
01:03:16|0.33216
01:03:16|0.33216
01:03:17|0.33216
01:03:18|0.33216
01:03:20|0.33216
01:03:20|0.33216
01:03:21|0.33216
01:03:22|0.33216
01:03:23|0.33216
01:03:24|0.33216
01:03:25|0.33216
01:03:26|0.33216
01:03:27|0.33216
01:03:28|0.33216
01:03:29|0.33216
01:03:30|0.33236
01:03:31|0.3324
01:03:33|0.3324
01:03:33|0.3324
01:03:34|0.3324
01:03:35|0.3324
01:03:36|0.3324
01:03:37|0.3324
01:03:38|0.3324
01:03:39|0.3324
01:03:40|0.3324
01:03:42|0.3324
01:03:42|0.3324
01:03:43|0.3324
01:03:44|0.3324
01:03:45|0.3324
01:03:46|0.3324
01:03:47|0.3324
01:03:48|0.3324
01:03:49|0.3324
01:03:50|0.3324
01:03:52|0.3324
01:03:52|0.3324
01:03:54|0.33214
01:03:56|0.33214
01:03:56|0.33214
01:03:58|0.33214
01:03:59|0.33214
01:03:59|0.33214
01:04:00|0.33214
01:04:02|0.33214
01:04:03|0.33229
01:04:04|0.33229
01:04:04|0.33229
01:04:06|0.33229
01:04:07|0.33229
01:04:08|0.33229
01:04:09|0.33229
01:04:10|0.33229
01:04:11|0.33229
01:04:11|0.33229
01:04:13|0.33229
01:04:14|0.33229
01:04:15|0.33229
01:04:16|0.33229
01:04:16|0.33229
01:04:18|0.3325
01:04:19|0.3326
01:04:21|0.3326
01:04:22|0.3326
01:04:22|0.3326
01:04:24|0.3326
01:04:25|0.3326
01:04:26|0.3326
01:04:27|0.3326
01:04:27|0.33266
01:04:29|0.33277
01:04:30|0.33265
01:04:30|0.33265
01:04:32|0.33278
01:04:33|0.33295
01:04:35|0.33283
01:04:35|0.33283
01:04:36|0.33283
01:04:37|0.33283
01:04:38|0.33283
01:04:39|0.333
01:04:40|0.333
01:04:42|0.333
01:04:42|0.33296
01:04:44|0.33296
01:04:44|0.33296
01:04:45|0.33296
01:04:46|0.33293
01:04:47|0.33293
01:04:48|0.33293
01:04:50|0.33293
01:04:50|0.33293
01:04:51|0.33293
01:04:52|0.33293
01:04:53|0.33293
01:04:55|0.33293
01:04:57|0.33293
01:04:57|0.33299
01:04:58|0.33297
01:04:59|0.33297
01:05:00|0.33297
01:05:01|0.33297
01:05:03|0.33278
01:05:04|0.33278
01:05:05|0.33283
01:05:06|0.33266
01:05:07|0.33266
01:05:09|0.33266
01:05:09|0.33266
01:05:10|0.33266
01:05:12|0.33266
01:05:13|0.33266
01:05:14|0.33255
01:05:14|0.33255
01:05:15|0.33255
01:05:17|0.33255
01:05:18|0.33255
01:05:19|0.33255
01:05:19|0.33255
01:05:21|0.33242
01:05:21|0.33229
01:05:22|0.33229
01:05:23|0.33229
01:05:24|0.33229
01:05:25|0.33226
01:05:26|0.33226
01:05:27|0.33226
01:05:28|0.33226
01:05:30|0.33226
01:05:30|0.3324
01:05:32|0.3324
01:05:32|0.3324
01:05:33|0.33269
01:05:35|0.33269
01:05:35|0.3327
01:05:37|0.3327
01:05:37|0.3327
01:05:38|0.3327
01:05:40|0.3327
01:05:40|0.3327
01:05:42|0.3327
01:05:42|0.3327
01:05:43|0.33279
01:05:45|0.33279
01:05:46|0.33279
01:05:46|0.33279
01:05:48|0.33279
01:05:48|0.33279
01:05:49|0.33279
01:05:51|0.3329
01:05:52|0.3329
01:05:53|0.3329
01:05:54|0.3329
01:05:56|0.3329
01:05:56|0.33303
01:05:58|0.33303
01:05:58|0.33303
01:05:59|0.33303
01:06:01|0.33303
01:06:02|0.33303
01:06:03|0.33303
01:06:04|0.33303
01:06:05|0.33303
01:06:06|0.3331
01:06:07|0.33309
01:06:08|0.33309
01:06:09|0.33299
01:06:10|0.33299
01:06:11|0.33299
01:06:12|0.33309
01:06:13|0.33309
01:06:14|0.33309
01:06:15|0.33309
01:06:16|0.33309
01:06:18|0.33309
01:06:18|0.33309
01:06:19|0.33309
01:06:20|0.33309
01:06:21|0.33309
01:06:23|0.33314
01:06:24|0.33314
01:06:25|0.33314
01:06:26|0.33314
01:06:27|0.33314
01:06:28|0.33314
01:06:29|0.3332
01:06:30|0.3332
01:06:31|0.3332
01:06:32|0.3332
01:06:33|0.3332
01:06:34|0.33333
01:06:35|0.33334
01:06:36|0.33334
01:06:37|0.33334
01:06:38|0.33334
01:06:39|0.33334
01:06:40|0.33337
01:06:41|0.33337
01:06:42|0.33321
01:06:44|0.33319
01:06:44|0.33319
01:06:45|0.33319
01:06:46|0.33319
01:06:47|0.33319
01:06:49|0.33319
01:06:49|0.33309
01:06:50|0.33309
01:06:51|0.33309
01:06:52|0.33309
01:06:53|0.33288
01:06:54|0.33288
01:06:56|0.33288
01:06:56|0.33288
01:06:58|0.33288
01:06:58|0.33288
01:07:01|0.33288
01:07:01|0.33288
01:07:03|0.33288
01:07:03|0.33288
01:07:05|0.33281
01:07:07|0.33276
01:07:07|0.33276
01:07:08|0.33276
01:07:10|0.33276
01:07:10|0.33276
01:07:11|0.33276
01:07:12|0.33276
01:07:13|0.33275
01:07:14|0.33275
01:07:16|0.33275
01:07:16|0.33275
01:07:17|0.33275
01:07:19|0.33275
01:07:20|0.33275
01:07:21|0.33275
01:07:21|0.33275
01:07:23|0.33287
01:07:23|0.33287
01:07:24|0.33287
01:07:25|0.33275
01:07:27|0.33275
01:07:27|0.33275
01:07:29|0.33275
01:07:29|0.33275
01:07:30|0.33275
01:07:31|0.33275
01:07:32|0.33275
01:07:34|0.33275
01:07:34|0.33273
01:07:35|0.33273
01:07:37|0.33273
01:07:38|0.33273
01:07:39|0.33276
01:07:39|0.33276
01:07:41|0.33273
01:07:42|0.33273
01:07:43|0.33273
01:07:43|0.33273
01:07:45|0.33276
01:07:46|0.33275
01:07:47|0.33276
01:07:48|0.33276
01:07:49|0.33274
01:07:50|0.33274
01:07:51|0.33274
01:07:52|0.33274
01:07:53|0.33274
01:07:53|0.33274
01:07:55|0.33274
01:07:56|0.33274
01:07:57|0.33274
01:07:59|0.33274
01:08:00|0.33274
01:08:01|0.33274
01:08:02|0.33274
01:08:03|0.33274
01:08:04|0.33274
01:08:05|0.33274
01:08:06|0.33274
01:08:08|0.33274
01:08:09|0.33274
01:08:10|0.33274
01:08:12|0.33274
01:08:13|0.33274
01:08:14|0.33274
01:08:15|0.33274
01:08:16|0.33272
01:08:17|0.33272
01:08:18|0.33272
01:08:19|0.33233
01:08:20|0.33233
01:08:21|0.33233
01:08:23|0.33233
01:08:23|0.33236
01:08:25|0.33236
01:08:26|0.33236
01:08:26|0.33267
01:08:28|0.33267
01:08:28|0.33267
01:08:30|0.33267
01:08:31|0.33303
01:08:32|0.33303
01:08:33|0.33303
01:08:34|0.33303
01:08:35|0.33306
01:08:36|0.33306
01:08:37|0.33306
01:08:38|0.33306
01:08:39|0.33306
01:08:40|0.33306
01:08:40|0.333
01:08:42|0.333
01:08:42|0.33306
01:08:44|0.33306
01:08:45|0.33306
01:08:46|0.33313
01:08:47|0.33313
01:08:48|0.33313
01:08:49|0.33313
01:08:50|0.33318
01:08:51|0.33318
01:08:52|0.33318
01:08:53|0.33318
01:08:53|0.33318
01:08:55|0.33318
01:08:55|0.33318
01:08:56|0.33317
01:08:58|0.33317
01:09:00|0.33317
01:09:01|0.33317
01:09:02|0.33317
01:09:03|0.33317
01:09:04|0.33317
01:09:05|0.33343
01:09:06|0.33344
01:09:07|0.33339
01:09:08|0.33342
01:09:09|0.33328
01:09:10|0.33328
01:09:12|0.33328
01:09:13|0.33328
01:09:14|0.33342
01:09:15|0.33342
01:09:16|0.33342
01:09:17|0.33342
01:09:18|0.33342
01:09:19|0.33322
01:09:20|0.33314
01:09:21|0.33318
01:09:22|0.33325
01:09:23|0.33318
01:09:24|0.33318
01:09:25|0.33318
01:09:26|0.33318
01:09:27|0.33318
01:09:27|0.33318
01:09:29|0.33318
01:09:30|0.33318
01:09:31|0.33318
01:09:32|0.33318
01:09:33|0.33318
01:09:34|0.33318
01:09:36|0.33325
01:09:36|0.33325
01:09:37|0.33325
01:09:38|0.33325
01:09:39|0.33325
01:09:40|0.33315
01:09:41|0.33315
01:09:43|0.33315
01:09:43|0.33315
01:09:45|0.33315
01:09:45|0.33312
01:09:46|0.33312
01:09:48|0.33303
01:09:48|0.33308
01:09:50|0.33308
01:09:50|0.33308
01:09:51|0.33313
01:09:52|0.33313
01:09:54|0.33301
01:09:54|0.33302
01:09:55|0.33302
01:09:57|0.33302
01:09:58|0.33302
01:09:59|0.33302
01:10:00|0.33302
01:10:02|0.33279
01:10:03|0.33279
01:10:04|0.33279
01:10:05|0.33276
01:10:06|0.33276
01:10:07|0.33276
01:10:08|0.33276
01:10:09|0.33276
01:10:10|0.33276
01:10:10|0.33276
01:10:12|0.33276
01:10:13|0.33276
01:10:14|0.33276
01:10:15|0.33276
01:10:15|0.33276
01:10:17|0.33276
01:10:18|0.33276
01:10:19|0.33276
01:10:20|0.33276
01:10:21|0.33248
01:10:22|0.33248
01:10:23|0.33248
01:10:24|0.33248
01:10:25|0.33248
01:10:26|0.33248
01:10:27|0.33248
01:10:28|0.33248
01:10:29|0.33243
01:10:31|0.33243
01:10:31|0.33243
01:10:32|0.33243
01:10:33|0.33243
01:10:35|0.33243
01:10:35|0.33257
01:10:36|0.33257
01:10:37|0.33257
01:10:39|0.33257
01:10:40|0.33257
01:10:40|0.33257
01:10:41|0.33257
01:10:42|0.33257
01:10:43|0.33257
01:10:44|0.33257
01:10:45|0.33257
01:10:47|0.33257
01:10:47|0.33251
01:10:48|0.33251
01:10:49|0.33251
01:10:50|0.33251
01:10:51|0.33251
01:10:52|0.33251
01:10:53|0.33251
01:10:54|0.33251
01:10:55|0.33251
01:10:57|0.33228
01:10:58|0.33228
01:10:59|0.33228
01:11:00|0.33228
01:11:02|0.33228
01:11:03|0.33233
01:11:03|0.33246
01:11:05|0.33246
01:11:06|0.33246
01:11:07|0.33246
01:11:08|0.33246
01:11:08|0.33246
01:11:10|0.33246
01:11:11|0.33246
01:11:11|0.33246
01:11:12|0.33246
01:11:13|0.33246
01:11:15|0.33262
01:11:16|0.33262
01:11:16|0.33262
01:11:18|0.33251
01:11:19|0.33251
01:11:20|0.33251
01:11:20|0.33251
01:11:22|0.33251
01:11:22|0.33251
01:11:24|0.33251
01:11:25|0.33251
01:11:26|0.33251
01:11:26|0.33251
01:11:28|0.3325
01:11:29|0.3325
01:11:31|0.3325
01:11:32|0.3325
01:11:32|0.33245
01:11:33|0.3324
01:11:34|0.3324
01:11:35|0.3324
01:11:36|0.3324
01:11:38|0.3324
01:11:39|0.3324
01:11:39|0.3324
01:11:40|0.3324
01:11:41|0.3324
01:11:42|0.3324
01:11:44|0.3324
01:11:44|0.3324
01:11:46|0.3324
01:11:46|0.3324
01:11:47|0.3324
01:11:48|0.3324
01:11:49|0.3324
01:11:50|0.3324
01:11:52|0.3324
01:11:52|0.3324
01:11:53|0.3324
01:11:54|0.3324
01:11:55|0.3324
01:11:57|0.3324
01:11:57|0.3324
01:11:58|0.3324
01:12:00|0.3324
01:12:00|0.3324
01:12:02|0.3324
01:12:02|0.3324
01:12:04|0.3324
01:12:04|0.3324
01:12:07|0.3324
01:12:07|0.3324
01:12:08|0.3324
01:12:10|0.3324
01:12:10|0.3324
01:12:12|0.3324
01:12:13|0.3324
01:12:13|0.3324
01:12:14|0.3324
01:12:15|0.3324
01:12:17|0.3324
01:12:17|0.3324
01:12:19|0.3324
01:12:20|0.3324
01:12:20|0.3324
01:12:22|0.3324
01:12:23|0.3324
01:12:24|0.3324
01:12:25|0.3324
01:12:26|0.3324
01:12:27|0.3324
01:12:28|0.33237
01:12:29|0.33237
01:12:30|0.33237
01:12:31|0.33237
01:12:33|0.33237
01:12:33|0.33237
01:12:34|0.33237
01:12:35|0.33237
01:12:36|0.33237
01:12:37|0.33237
01:12:38|0.33237
01:12:39|0.33237
01:12:40|0.33237
01:12:41|0.33237
01:12:42|0.33237
01:12:43|0.33237
01:12:44|0.33237
01:12:45|0.33237
01:12:46|0.33237
01:12:47|0.33237
01:12:49|0.33237
01:12:49|0.33237
01:12:50|0.33237
01:12:51|0.33237
01:12:53|0.33237
01:12:53|0.33237
01:12:55|0.33237
01:12:55|0.33237
01:12:56|0.33237
01:12:57|0.33237
01:12:59|0.33237
01:13:00|0.33237
01:13:00|0.33237
01:13:01|0.33237
01:13:02|0.33237
01:13:05|0.33237
01:13:06|0.33237
01:13:07|0.33237
01:13:09|0.33237
01:13:09|0.33237
01:13:10|0.33237
01:13:11|0.33237
01:13:13|0.33237
01:13:13|0.33228
01:13:15|0.33228
01:13:16|0.33228
01:13:17|0.33228
01:13:18|0.33228
01:13:18|0.33228
01:13:19|0.33228
01:13:21|0.33228
01:13:21|0.33228
01:13:22|0.33227
01:13:24|0.33227
01:13:25|0.33227
01:13:26|0.33227
01:13:27|0.33227
01:13:28|0.33227
01:13:30|0.33227
01:13:30|0.33227
01:13:31|0.33213
01:13:32|0.33213
01:13:33|0.33213
01:13:34|0.33213
01:13:35|0.33213
01:13:36|0.33213
01:13:37|0.33213
01:13:38|0.33221
01:13:39|0.33221
01:13:40|0.33221
01:13:41|0.33221
01:13:43|0.33221
01:13:43|0.33229
01:13:44|0.33229
01:13:46|0.33229
01:13:47|0.33229
01:13:48|0.33229
01:13:49|0.33229
01:13:49|0.33228
01:13:51|0.33228
01:13:51|0.33228
01:13:52|0.33228
01:13:53|0.33228
01:13:54|0.33228
01:13:55|0.33228
01:13:56|0.33228
01:13:57|0.33228
01:13:59|0.33228
01:13:59|0.33205
01:14:01|0.33205
01:14:02|0.33205
01:14:03|0.33205
01:14:04|0.33205
01:14:05|0.33205
01:14:06|0.33205
01:14:07|0.33205
01:14:07|0.33205
01:14:09|0.33205
01:14:10|0.33205
01:14:11|0.33205
01:14:11|0.33205
01:14:12|0.33205
01:14:14|0.33205
01:14:15|0.33205
01:14:16|0.33205
01:14:17|0.33205
01:14:19|0.33205
01:14:19|0.33205
01:14:21|0.33205
01:14:22|0.33205
01:14:22|0.33205
01:14:23|0.33205
01:14:24|0.33205
01:14:26|0.33205
01:14:27|0.33205
01:14:28|0.33205
01:14:28|0.33205
01:14:29|0.33205
01:14:31|0.33205
01:14:32|0.33205
01:14:33|0.33205
01:14:34|0.33205
01:14:35|0.33205
01:14:37|0.33205
01:14:37|0.33205
01:14:39|0.33204
01:14:39|0.33204
01:14:41|0.33204
01:14:41|0.33204
01:14:42|0.33204
01:14:43|0.33205
01:14:44|0.332
01:14:45|0.332
01:14:46|0.332
01:14:48|0.332
01:14:48|0.332
01:14:49|0.332
01:14:50|0.332
01:14:51|0.332
01:14:52|0.332
01:14:54|0.332
01:14:54|0.332
01:14:55|0.332
01:14:56|0.332
01:14:57|0.332
01:14:58|0.332
01:14:59|0.332
01:15:01|0.332
01:15:01|0.332
01:15:02|0.332
01:15:04|0.33198
01:15:04|0.332
01:15:06|0.33213
01:15:08|0.33213
01:15:09|0.33223
01:15:10|0.33223
01:15:11|0.33223
01:15:12|0.33223
01:15:13|0.33223
01:15:13|0.33223
01:15:15|0.33223
01:15:16|0.33223
01:15:17|0.33223
01:15:18|0.33238
01:15:19|0.33238
01:15:20|0.33238
01:15:21|0.33238
01:15:22|0.33221
01:15:23|0.33221
01:15:24|0.33221
01:15:25|0.33221
01:15:26|0.33221
01:15:27|0.33211
01:15:28|0.33211
01:15:29|0.33211
01:15:30|0.33211
01:15:31|0.33211
01:15:32|0.33198
01:15:34|0.33198
01:15:34|0.33198
01:15:35|0.33198
01:15:36|0.33198
01:15:37|0.33198
01:15:38|0.33198
01:15:39|0.33207
01:15:40|0.33207
01:15:41|0.33207
01:15:42|0.33207
01:15:44|0.33207
01:15:44|0.33207
01:15:46|0.33207
01:15:47|0.33207
01:15:47|0.33207
01:15:48|0.33207
01:15:49|0.33207
01:15:50|0.33207
01:15:51|0.33207
01:15:53|0.33207
01:15:53|0.33213
01:15:54|0.33213
01:15:55|0.33212
01:15:56|0.33212
01:15:57|0.33212
01:15:58|0.33212
01:15:59|0.33193
01:16:01|0.33193
01:16:02|0.33193
01:16:03|0.33193
01:16:04|0.33193
01:16:05|0.33193
01:16:06|0.33193
01:16:08|0.33193
01:16:08|0.33192
01:16:10|0.33192
01:16:11|0.33192
01:16:11|0.33192
01:16:13|0.33192
01:16:14|0.33192
01:16:15|0.33192
01:16:16|0.33192
01:16:17|0.33192
01:16:19|0.33192
01:16:20|0.33185
01:16:21|0.33177
01:16:22|0.33177
01:16:23|0.33169
01:16:24|0.33169
01:16:25|0.33169
01:16:26|0.3314
01:16:27|0.3314
01:16:28|0.33151
01:16:29|0.33151
01:16:30|0.33151
01:16:31|0.33151
01:16:32|0.33151
01:16:33|0.33151
01:16:34|0.33151
01:16:35|0.33151
01:16:36|0.33151
01:16:38|0.33151
01:16:38|0.33151
01:16:39|0.33151
01:16:41|0.33151
01:16:41|0.33138
01:16:42|0.33129
01:16:44|0.33129
01:16:44|0.33129
01:16:46|0.33129
01:16:47|0.33129
01:16:47|0.3312
01:16:48|0.331
01:16:49|0.331
01:16:50|0.331
01:16:51|0.331
01:16:53|0.331
01:16:53|0.331
01:16:55|0.331
01:16:55|0.331
01:16:56|0.331
01:16:58|0.331
01:16:59|0.33084
01:17:00|0.33084
01:17:01|0.33096
01:17:02|0.33096
01:17:03|0.33096
01:17:04|0.33096
01:17:05|0.33096
01:17:06|0.33096
01:17:08|0.33096
01:17:09|0.33096
01:17:10|0.33096
01:17:10|0.33095
01:17:12|0.33095
01:17:13|0.33095
01:17:14|0.33095
01:17:15|0.33095
01:17:16|0.33094
01:17:17|0.33104
01:17:18|0.33104
01:17:18|0.33104
01:17:20|0.33104
01:17:21|0.33104
01:17:22|0.33104
01:17:23|0.33124
01:17:24|0.33124
01:17:26|0.33124
01:17:26|0.33109
01:17:28|0.33109
01:17:28|0.33109
01:17:30|0.33109
01:17:30|0.33109
01:17:31|0.33109
01:17:33|0.33109
01:17:34|0.33109
01:17:34|0.33109
01:17:35|0.33109
01:17:37|0.33109
01:17:38|0.33109
01:17:39|0.33109
01:17:39|0.33113
01:17:41|0.33113
01:17:42|0.33113
01:17:42|0.33113
01:17:43|0.33113
01:17:45|0.33113
01:17:45|0.33113
01:17:46|0.33124
01:17:48|0.33124
01:17:49|0.33124
01:17:50|0.33124
01:17:51|0.33124
01:17:52|0.33124
01:17:53|0.33124
01:17:54|0.33124
01:17:55|0.33124
01:17:56|0.33124
01:17:57|0.33124
01:17:58|0.33124
01:17:59|0.33124
01:18:00|0.33124
01:18:01|0.33112
01:18:02|0.33112
01:18:03|0.33112
01:18:04|0.33112
01:18:05|0.33112
01:18:06|0.33112
01:18:07|0.33112
01:18:09|0.33112
01:18:10|0.33112
01:18:11|0.33112
01:18:12|0.33112
01:18:13|0.33112
01:18:15|0.33112
01:18:16|0.33112
01:18:17|0.331
01:18:18|0.331
01:18:20|0.331
01:18:21|0.331
01:18:22|0.331
01:18:23|0.331
01:18:24|0.331
01:18:25|0.331
01:18:26|0.331
01:18:27|0.331
01:18:28|0.33127
01:18:30|0.33127
01:18:31|0.33127
01:18:32|0.33127
01:18:33|0.33127
01:18:34|0.33127
01:18:34|0.33127
01:18:36|0.33127
01:18:37|0.33144
01:18:38|0.33149
01:18:39|0.33149
01:18:40|0.33149
01:18:41|0.33149
01:18:42|0.33149
01:18:43|0.33149
01:18:44|0.33149
01:18:45|0.33149
01:18:46|0.33149
01:18:47|0.33149
01:18:48|0.33149
01:18:49|0.33149
01:18:50|0.3315
01:18:51|0.3315
01:18:52|0.3315
01:18:53|0.3315
01:18:54|0.3315
01:18:55|0.3315
01:18:56|0.3315
01:18:57|0.3315
01:18:58|0.3315
01:18:59|0.3315
01:19:00|0.3315
01:19:01|0.3315
01:19:02|0.3315
01:19:03|0.3315
01:19:04|0.3315
01:19:05|0.3315
01:19:07|0.33158
01:19:07|0.33158
01:19:09|0.33158
01:19:10|0.33154
01:19:11|0.33154
01:19:12|0.33154
01:19:13|0.33154
01:19:14|0.33154
01:19:15|0.33146
01:19:17|0.33154
01:19:18|0.33154
01:19:18|0.33154
01:19:20|0.33183
01:19:21|0.33183
01:19:21|0.33183
01:19:23|0.33183
01:19:23|0.33197
01:19:25|0.33183
01:19:26|0.33183
01:19:27|0.33183
01:19:28|0.33183
01:19:28|0.33183
01:19:30|0.33183
01:19:30|0.33183
01:19:32|0.33183
01:19:33|0.33183
01:19:34|0.33183
01:19:34|0.33163
01:19:36|0.33163
01:19:37|0.33163
01:19:37|0.33163
01:19:39|0.33167
01:19:40|0.33167
01:19:41|0.33139
01:19:42|0.33139
01:19:43|0.33139
01:19:44|0.33139
01:19:45|0.33139
01:19:46|0.33139
01:19:47|0.33139
01:19:48|0.33139
01:19:49|0.33139
01:19:51|0.33139
01:19:51|0.33139
01:19:52|0.33139
01:19:53|0.33136
01:19:54|0.33148
01:19:55|0.33148
01:19:56|0.33148
01:19:57|0.33164
01:19:58|0.33164
01:19:59|0.33164
01:20:00|0.33164
01:20:01|0.33164
01:20:02|0.33164
01:20:03|0.33164
01:20:05|0.33164
01:20:06|0.33164
01:20:06|0.33164
01:20:07|0.33164
01:20:09|0.33164
01:20:10|0.33164
01:20:11|0.33164
01:20:13|0.33164
01:20:13|0.33164
01:20:15|0.33164
01:20:15|0.33184
01:20:17|0.33184
01:20:18|0.33184
01:20:18|0.33189
01:20:20|0.33189
01:20:21|0.33178
01:20:22|0.33178
01:20:23|0.33178
01:20:24|0.33178
01:20:25|0.33178
01:20:26|0.33178
01:20:29|0.33178
01:20:34|0.33166
01:20:35|0.33166
01:20:36|0.33166
01:20:36|0.33149
01:20:38|0.33149
01:20:38|0.33149
01:20:40|0.33149
01:20:41|0.33149
01:20:42|0.33149
01:20:43|0.33149
01:20:44|0.33149
01:20:45|0.33149
01:20:46|0.33149
01:20:47|0.33149
01:20:48|0.33149
01:20:48|0.33149
01:20:50|0.33149
01:20:51|0.33149
01:20:52|0.33154
01:20:53|0.33154
01:20:53|0.33152
01:20:55|0.33152
01:20:56|0.33152
01:20:57|0.3315
01:20:58|0.3315
01:20:59|0.33174
01:21:00|0.33184
01:21:01|0.33208
01:21:02|0.33208
01:21:03|0.33208
01:21:04|0.33208
01:21:05|0.33208
01:21:06|0.33208
01:21:10|0.33161
01:21:12|0.33176
01:21:13|0.33176
01:21:15|0.33176
01:21:16|0.33176
01:21:16|0.33176
01:21:18|0.33176
01:21:18|0.33176
01:21:20|0.3319
01:21:20|0.3319
01:21:22|0.3319
01:21:22|0.3319
01:21:23|0.3319
01:21:24|0.33169
01:21:25|0.33169
01:21:26|0.33169
01:21:27|0.33169
01:21:28|0.33169
01:21:30|0.33169
01:21:31|0.33169
01:21:31|0.33169
01:21:32|0.33169
01:21:33|0.33169
01:21:35|0.33169
01:21:35|0.33169
01:21:37|0.33169
01:21:37|0.33169
01:21:38|0.33169
01:21:40|0.33169
01:21:40|0.33169
01:21:42|0.33169
01:21:43|0.33193
01:21:43|0.33193
01:21:44|0.33193
01:21:45|0.33193
01:21:47|0.33193
01:21:47|0.33193
01:21:49|0.33193
01:21:49|0.33193
01:21:50|0.33193
01:21:51|0.33193
01:21:52|0.33193
01:21:53|0.33193
01:21:54|0.33193
01:21:55|0.33193
01:21:56|0.33195
01:21:58|0.33195
01:21:58|0.33195
01:21:59|0.33195
01:22:00|0.33195
01:22:02|0.33192
01:22:02|0.33192
01:22:04|0.33192
01:22:04|0.33192
01:22:06|0.33192
01:22:06|0.33192
01:22:07|0.33192
01:22:09|0.33192
01:22:09|0.33192
01:22:10|0.33192
01:22:11|0.33192
01:22:12|0.33192
01:22:14|0.33192
01:22:15|0.33192
01:22:16|0.33192
01:22:17|0.33192
01:22:18|0.33192
01:22:19|0.33192
01:22:20|0.33192
01:22:21|0.33192
01:22:22|0.33192
01:22:23|0.33192
01:22:25|0.33192
01:22:25|0.33192
01:22:26|0.33192
01:22:27|0.33192
01:22:29|0.33192
01:22:30|0.33195
01:22:31|0.33195
01:22:32|0.33186
01:22:33|0.33186
01:22:34|0.33186
01:22:35|0.33186
01:22:36|0.33186
01:22:37|0.33186
01:22:39|0.33186
01:22:39|0.33186
01:22:40|0.33186
01:22:41|0.33186
01:22:42|0.33186
01:22:44|0.33186
01:22:44|0.33186
01:22:45|0.33186
01:22:46|0.33186
01:22:47|0.33186
01:22:48|0.33186
01:22:49|0.33186
01:22:51|0.33186
01:22:52|0.3317
01:22:53|0.3317
01:22:53|0.3317
01:22:54|0.3317
01:22:55|0.3317
01:22:56|0.3317
01:22:57|0.3317
01:22:58|0.3317
01:22:59|0.3317
01:23:00|0.3317
01:23:02|0.3317
01:23:03|0.3317
01:23:03|0.3317
01:23:04|0.3317
01:23:05|0.3317
01:23:06|0.3317
01:23:07|0.3317
01:23:08|0.3317
01:23:09|0.3317
01:23:10|0.3317
01:23:11|0.3317
01:23:12|0.3317
01:23:14|0.3317
01:23:15|0.33166
01:23:16|0.33166
01:23:17|0.33166
01:23:19|0.33157
01:23:19|0.33136
01:23:20|0.33136
01:23:22|0.33144
01:23:23|0.33144
01:23:24|0.33144
01:23:24|0.3315
01:23:25|0.33153
01:23:26|0.33153
01:23:27|0.33153
01:23:29|0.33153
01:23:30|0.33153
01:23:30|0.33153
01:23:31|0.33153
01:23:32|0.33153
01:23:34|0.33153
01:23:34|0.33153
01:23:35|0.33153
01:23:37|0.33153
01:23:37|0.33153
01:23:39|0.33153
01:23:40|0.33153
01:23:41|0.33162
01:23:42|0.33162
01:23:43|0.33162
01:23:43|0.33162
01:23:45|0.33162
01:23:45|0.33162
01:23:47|0.33162
01:23:48|0.33162
01:23:48|0.33162
01:23:50|0.33162
01:23:51|0.33162
01:23:51|0.33162
01:23:53|0.33162
01:23:54|0.33162
01:23:55|0.33162
01:23:56|0.33162
01:23:57|0.33162
01:23:58|0.33162
01:23:59|0.33162
01:24:00|0.33162
01:24:01|0.33162
01:24:02|0.33162
01:24:03|0.33162
01:24:04|0.33162
01:24:05|0.33182
01:24:06|0.33182
01:24:07|0.33182
01:24:08|0.33182
01:24:09|0.33182
01:24:10|0.33182
01:24:11|0.33182
01:24:12|0.33182
01:24:13|0.33182
01:24:15|0.33182
01:24:16|0.33182
01:24:17|0.33182
01:24:18|0.33182
01:24:19|0.33182
01:24:19|0.33182
01:24:21|0.33182
01:24:22|0.33182
01:24:23|0.33182
01:24:24|0.33182
01:24:26|0.33182
01:24:27|0.33182
01:24:28|0.33182
01:24:28|0.33182
01:24:30|0.33182
01:24:31|0.33182
01:24:33|0.33182
01:24:33|0.33182
01:24:35|0.33182
01:24:36|0.33182
01:24:37|0.33182
01:24:37|0.33182
01:24:39|0.33182
01:24:40|0.33182
01:24:41|0.33182
01:24:42|0.33188
01:24:43|0.33188
01:24:43|0.33188
01:24:45|0.33188
01:24:46|0.33188
01:24:46|0.33188
01:24:48|0.33188
01:24:49|0.33188
01:24:50|0.33188
01:24:50|0.33188
01:24:52|0.33188
01:24:53|0.33188
01:24:54|0.33188
01:24:55|0.33188
01:24:56|0.33188
01:24:57|0.33188
01:24:58|0.33188
01:24:59|0.33167
01:24:59|0.33167
01:25:00|0.33167
01:25:02|0.33167
01:25:02|0.33167
01:25:04|0.33167
01:25:04|0.33167
01:25:06|0.33167
01:25:07|0.33177
01:25:09|0.33177
01:25:10|0.33177
01:25:10|0.33183
01:25:13|0.33183
01:25:13|0.33183
01:25:14|0.33183
01:25:16|0.33183
01:25:16|0.33183
01:25:18|0.33192
01:25:19|0.33192
01:25:20|0.33192
01:25:21|0.33192
01:25:22|0.33192
01:25:23|0.33192
01:25:25|0.33192
01:25:26|0.33192
01:25:27|0.33191
01:25:28|0.33206
01:25:28|0.33206
01:25:30|0.33206
01:25:31|0.33206
01:25:32|0.33206
01:25:33|0.33206
01:25:34|0.33206
01:25:35|0.33206
01:25:36|0.33206
01:25:37|0.33206
01:25:38|0.33206
01:25:39|0.33206
01:25:40|0.33206
01:25:42|0.33206
01:25:42|0.33206
01:25:44|0.33206
01:25:45|0.33206
01:25:45|0.33206
01:25:47|0.33206
01:25:47|0.33206
01:25:48|0.33206
01:25:49|0.3319
01:25:50|0.3319
01:25:54|0.3319
01:25:54|0.3319
01:25:55|0.3319
01:25:56|0.3319
01:25:57|0.3319
01:25:58|0.3319
01:26:00|0.33218
01:26:01|0.33218
01:26:02|0.33218
01:26:03|0.33211
01:26:04|0.33211
01:26:05|0.33214
01:26:06|0.33214
01:26:07|0.33214
01:26:08|0.33214
01:26:09|0.33214
01:26:10|0.33214
01:26:11|0.33214
01:26:12|0.33214
01:26:13|0.33214
01:26:14|0.33214
01:26:15|0.33163
01:26:17|0.33157
01:26:18|0.33157
01:26:19|0.33157
01:26:21|0.33157
01:26:22|0.33157
01:26:23|0.33157
01:26:24|0.33157
01:26:25|0.33157
01:26:26|0.33157
01:26:27|0.33157
01:26:28|0.33157
01:26:29|0.33157
01:26:30|0.33161
01:26:31|0.33161
01:26:31|0.33161
01:26:33|0.33173
01:26:34|0.33173
01:26:35|0.33173
01:26:36|0.33173
01:26:37|0.33173
01:26:38|0.33173
01:26:39|0.33173
01:26:40|0.33173
01:26:41|0.33173
01:26:42|0.33173
01:26:43|0.33173
01:26:44|0.33173
01:26:45|0.33173
01:26:46|0.3318
01:26:47|0.33173
01:26:48|0.33173
01:26:49|0.33173
01:26:50|0.33173
01:26:51|0.33173
01:26:52|0.33173
01:26:53|0.33173
01:26:54|0.33173
01:26:55|0.33173
01:26:56|0.33173
01:26:57|0.33173
01:26:58|0.33173
01:26:59|0.33173
01:27:00|0.33173
01:27:01|0.33173
01:27:02|0.33173
01:27:03|0.33173
01:27:04|0.33173
01:27:05|0.3321
01:27:06|0.3321
01:27:07|0.3321
01:27:08|0.3321
01:27:09|0.3321
01:27:10|0.3321
01:27:11|0.3321
01:27:12|0.3321
01:27:13|0.3321
01:27:14|0.3321
01:27:15|0.33197
01:27:16|0.33197
01:27:17|0.33197
01:27:18|0.33197
01:27:20|0.33197
01:27:21|0.33202
01:27:22|0.33202
01:27:23|0.33202
01:27:23|0.33192
01:27:24|0.33192
01:27:26|0.33192
01:27:26|0.33192
01:27:28|0.33192
01:27:29|0.33192
01:27:30|0.33204
01:27:31|0.33204
01:27:32|0.33204
01:27:33|0.33204
01:27:34|0.33192
01:27:35|0.33192
01:27:36|0.33192
01:27:37|0.33192
01:27:38|0.33192
01:27:39|0.33192
01:27:40|0.33192
01:27:41|0.33192
01:27:42|0.33192
01:27:43|0.33192
01:27:44|0.33192
01:27:45|0.33192
01:27:46|0.33192
01:27:47|0.33192
01:27:48|0.33192
01:27:49|0.33192
01:27:50|0.33192
01:27:51|0.33196
01:27:52|0.33196
01:27:53|0.33196
01:27:54|0.33192
01:27:55|0.33192
01:27:56|0.33192
01:27:57|0.33192
01:27:58|0.33192
01:27:59|0.33192
01:28:00|0.33192
01:28:01|0.33192
01:28:02|0.3319
01:28:03|0.33104
01:28:04|0.33106
01:28:05|0.33106
01:28:06|0.33106
01:28:07|0.33106
01:28:08|0.33106
01:28:09|0.33106
01:28:10|0.33106
01:28:11|0.33106
01:28:12|0.33107
01:28:13|0.331
01:28:14|0.331
01:28:15|0.331
01:28:16|0.331
01:28:17|0.331
01:28:19|0.331
01:28:19|0.331
01:28:21|0.331
01:28:22|0.331
01:28:23|0.33082
01:28:24|0.33082
01:28:25|0.33082
01:28:25|0.33082
01:28:26|0.33082
01:28:27|0.33082
01:28:29|0.33082
01:28:30|0.33082
01:28:31|0.33082
01:28:32|0.33082
01:28:33|0.3309
01:28:35|0.33082
01:28:35|0.33082
01:28:37|0.33082
01:28:38|0.33075
01:28:38|0.33075
01:28:40|0.33075
01:28:41|0.33075
01:28:41|0.33075
01:28:42|0.33075
01:28:44|0.33078
01:28:44|0.33078
01:28:46|0.33078
01:28:46|0.33078
01:28:47|0.33078
01:28:48|0.33073
01:28:50|0.33073
01:28:50|0.33073
01:28:52|0.33073
01:28:53|0.33073
01:28:53|0.33078
01:28:55|0.33099
01:28:56|0.33099
01:28:56|0.33099
01:28:58|0.33099
01:28:58|0.33087
01:28:59|0.33087
01:29:00|0.33087
01:29:02|0.33087
01:29:02|0.33087
01:29:03|0.33087
01:29:05|0.33087
01:29:05|0.33087
01:29:07|0.33087
01:29:08|0.33087
01:29:08|0.33087
01:29:09|0.33085
01:29:11|0.33085
01:29:12|0.33086
01:29:12|0.33086
01:29:14|0.33086
01:29:14|0.33086
01:29:16|0.33086
01:29:17|0.33086
01:29:17|0.33086
01:29:20|0.33086
01:29:21|0.33086
01:29:23|0.33085
01:29:24|0.331
01:29:25|0.33075
01:29:26|0.33087
01:29:28|0.33056
01:29:29|0.33039
01:29:30|0.33039
01:29:31|0.33039
01:29:32|0.33043
01:29:33|0.33043
01:29:34|0.33043
01:29:35|0.33043
01:29:36|0.33043
01:29:37|0.33043
01:29:39|0.33043
01:29:40|0.33043
01:29:40|0.33043
01:29:41|0.33043
01:29:43|0.33043
01:29:44|0.33043
01:29:45|0.33043
01:29:46|0.33043
01:29:47|0.33043
01:29:48|0.33043
01:29:49|0.33043
01:29:50|0.33043
01:29:51|0.33043
01:29:52|0.33043
01:29:53|0.33043
01:29:54|0.33043
01:29:55|0.33043
01:29:56|0.33043
01:29:58|0.33043
01:29:58|0.33043
01:29:59|0.33043
01:30:00|0.33043
01:30:01|0.33043
01:30:02|0.33043
01:30:04|0.33043
01:30:04|0.33049
01:30:06|0.33049
01:30:07|0.3304
01:30:08|0.3304
01:30:09|0.3304
01:30:09|0.3304
01:30:12|0.3304
01:30:13|0.33042
01:30:13|0.33042
01:30:14|0.33042
01:30:15|0.33044
01:30:16|0.33044
01:30:17|0.33044
01:30:18|0.33044
01:30:19|0.33044
01:30:21|0.33044
01:30:21|0.33044
01:30:24|0.3306
01:30:25|0.3306
01:30:26|0.3306
01:30:28|0.33065
01:30:28|0.33065
01:30:29|0.33065
01:30:30|0.33074
01:30:31|0.33074
01:30:33|0.33068
01:30:34|0.33068
01:30:34|0.33068
01:30:35|0.33068
01:30:36|0.33068
01:30:38|0.33068
01:30:41|0.33068
01:30:42|0.33068
01:30:43|0.33068
01:30:43|0.33068
01:30:44|0.33068
01:30:45|0.33068
01:30:46|0.33068
01:30:47|0.33068
01:30:49|0.33068
01:30:49|0.33068
01:30:51|0.33068
01:30:51|0.33068
01:30:52|0.33068
01:30:53|0.33068
01:30:55|0.33068
01:30:56|0.33068
01:30:57|0.33068
01:30:57|0.33068
01:30:59|0.33068
01:30:59|0.33068
01:31:00|0.33068
01:31:02|0.33068
01:31:03|0.33068
01:31:03|0.33073
01:31:04|0.33073
01:31:05|0.33073
01:31:07|0.33053
01:31:08|0.33053
01:31:09|0.33053
01:31:09|0.3304
01:31:10|0.3304
01:31:11|0.3304
01:31:13|0.3304
01:31:14|0.3304
01:31:15|0.33048
01:31:16|0.33049
01:31:18|0.33049
01:31:18|0.33049
01:31:19|0.33049
01:31:20|0.33049
01:31:23|0.33049
01:31:25|0.33049
01:31:26|0.33049
01:31:27|0.33049
01:31:28|0.33049
01:31:29|0.33049
01:31:30|0.33049
01:31:30|0.33049
01:31:32|0.33049
01:31:32|0.33049
01:31:34|0.33049
01:31:35|0.33049
01:31:36|0.33049
01:31:36|0.33049
01:31:37|0.33049
01:31:39|0.33049
01:31:40|0.33049
01:31:41|0.33049
01:31:42|0.33049
01:31:43|0.33049
01:31:44|0.33049
01:31:45|0.33049
01:31:46|0.33042
01:31:47|0.33042
01:31:48|0.33042
01:31:49|0.33042
01:31:50|0.33042
01:31:51|0.33042
01:31:52|0.33042
01:31:53|0.33042
01:31:54|0.33042
01:31:56|0.33042
01:31:57|0.3305
01:31:57|0.3305
01:31:58|0.3305
01:32:00|0.3305
01:32:01|0.3305
01:32:02|0.3305
01:32:03|0.3305
01:32:03|0.3305
01:32:05|0.3305
01:32:05|0.3305
01:32:06|0.3305
01:32:08|0.3305
01:32:08|0.3305
01:32:09|0.33067
01:32:10|0.33108
01:32:12|0.33132
01:32:12|0.33112
01:32:14|0.33112
01:32:14|0.33112
01:32:15|0.33112
01:32:17|0.33112
01:32:18|0.33112
01:32:19|0.33112
01:32:19|0.33112
01:32:21|0.33112
01:32:22|0.33128
01:32:23|0.33128
01:32:25|0.33128
01:32:25|0.33128
01:32:27|0.33112
01:32:27|0.33112
01:32:28|0.33112
01:32:29|0.33112
01:32:31|0.33112
01:32:32|0.33112
01:32:32|0.33112
01:32:34|0.33112
01:32:35|0.33112
01:32:36|0.33112
01:32:37|0.3315
01:32:38|0.3315
01:32:39|0.3313
01:32:40|0.3313
01:32:41|0.3313
01:32:43|0.33103
01:32:43|0.33103
01:32:44|0.33099
01:32:46|0.33099
01:32:46|0.33099
01:32:47|0.33099
01:32:49|0.33099
01:32:50|0.33091
01:32:51|0.33091
01:32:51|0.33107
01:32:53|0.33107
01:32:54|0.33115
01:32:55|0.33115
01:32:57|0.33115
01:32:58|0.33115
01:32:58|0.33115
01:33:00|0.33115
01:33:01|0.33115
01:33:01|0.33115
01:33:02|0.33115
01:33:03|0.33115
01:33:04|0.33122
01:33:07|0.33122
01:33:08|0.33122
01:33:09|0.33122
01:33:10|0.33122
01:33:11|0.33131
01:33:12|0.33131
01:33:12|0.33131
01:33:13|0.33131
01:33:14|0.33131
01:33:15|0.33131
01:33:16|0.33131
01:33:18|0.33131
01:33:18|0.33131
01:33:19|0.33131
01:33:20|0.33131
01:33:22|0.33131
01:33:23|0.33131
01:33:24|0.33131
01:33:25|0.33131
01:33:26|0.33131
01:33:27|0.33131
01:33:29|0.33131
01:33:29|0.33131
01:33:31|0.33131
01:33:32|0.33131
01:33:33|0.33131
01:33:34|0.33131
01:33:35|0.33131
01:33:36|0.33131
01:33:37|0.33131
01:33:38|0.33131
01:33:39|0.33131
01:33:40|0.33131
01:33:41|0.33131
01:33:42|0.33131
01:33:43|0.33131
01:33:44|0.33131
01:33:45|0.33139
01:33:46|0.33139
01:33:47|0.33139
01:33:48|0.33139
01:33:50|0.33139
01:33:50|0.33139
01:33:52|0.33139
01:33:53|0.33143
01:33:53|0.33143
01:33:55|0.33143
01:33:56|0.33143
01:33:57|0.33143
01:33:58|0.33143
01:33:59|0.33143
01:34:00|0.33143
01:34:01|0.33143
01:34:01|0.33143
01:34:02|0.33134
01:34:04|0.33113
01:34:06|0.33082
01:34:07|0.33077
01:34:08|0.33086
01:34:09|0.33086
01:34:10|0.33074
01:34:10|0.33074
01:34:11|0.33085
01:34:13|0.33085
01:34:13|0.33056
01:34:15|0.33056
01:34:16|0.33056
01:34:17|0.3304
01:34:18|0.33034
01:34:19|0.33034
01:34:20|0.33048
01:34:21|0.33048
01:34:22|0.33059
01:34:23|0.33066
01:34:25|0.33066
01:34:26|0.33066
01:34:27|0.33066
01:34:27|0.33076
01:34:29|0.33076
01:34:29|0.33076
01:34:31|0.33067
01:34:33|0.33067
01:34:33|0.33067
01:34:35|0.33067
01:34:35|0.3307
01:34:36|0.33067
01:34:38|0.33067
01:34:38|0.33067
01:34:39|0.33056
01:34:41|0.33056
01:34:41|0.33056
01:34:43|0.33052
01:34:44|0.33029
01:34:45|0.33028
01:34:45|0.33024
01:34:47|0.33006
01:34:48|0.33007
01:34:48|0.3301
01:34:50|0.33011
01:34:50|0.33006
01:34:52|0.33006
01:34:53|0.33006
01:34:54|0.33035
01:34:55|0.33035
01:34:56|0.33035
01:34:57|0.33035
01:34:58|0.33035
01:34:59|0.33035
01:35:00|0.33044
01:35:01|0.33044
01:35:02|0.33044
01:35:04|0.33042
01:35:04|0.33057
01:35:05|0.33057
01:35:06|0.33065
01:35:07|0.33065
01:35:09|0.33072
01:35:09|0.33072
01:35:10|0.33072
01:35:11|0.33072
01:35:12|0.33072
01:35:14|0.33089
01:35:15|0.33091
01:35:16|0.33081
01:35:17|0.33081
01:35:18|0.33081
01:35:19|0.33081
01:35:20|0.33081
01:35:21|0.33081
01:35:22|0.33081
01:35:23|0.33081
01:35:24|0.33081
01:35:26|0.33081
01:35:27|0.33081
01:35:28|0.33081
01:35:29|0.33081
01:35:30|0.33081
01:35:31|0.33081
01:35:32|0.33081
01:35:33|0.33081
01:35:35|0.33081
01:35:36|0.33081
01:35:36|0.33086
01:35:38|0.33087
01:35:39|0.33087
01:35:40|0.33087
01:35:41|0.33087
01:35:43|0.33097
01:35:43|0.33097
01:35:48|0.33097
01:35:49|0.33097
01:35:50|0.33097
01:35:51|0.33102
01:35:51|0.33103
01:35:52|0.33103
01:35:53|0.33103
01:35:55|0.33103
01:35:56|0.33103
01:35:57|0.33103
01:35:58|0.33097
01:35:58|0.33097
01:35:59|0.33097
01:36:01|0.33097
01:36:02|0.33097
01:36:02|0.33097
01:36:03|0.33097
01:36:04|0.33097
01:36:05|0.33097
01:36:07|0.33097
01:36:08|0.33098
01:36:08|0.33098
01:36:09|0.33098
01:36:11|0.33098
01:36:11|0.33098
01:36:13|0.33098
01:36:13|0.33098
01:36:16|0.33089
01:36:16|0.33089
01:36:17|0.33089
01:36:19|0.33089
01:36:20|0.33089
01:36:20|0.33089
01:36:21|0.33089
01:36:22|0.33112
01:36:24|0.33112
01:36:24|0.33112
01:36:26|0.33112
01:36:27|0.33112
01:36:28|0.33112
01:36:29|0.33112
01:36:30|0.33112
01:36:32|0.33112
01:36:33|0.33112
01:36:34|0.33112
01:36:34|0.33112
01:36:36|0.33113
01:36:36|0.33113
01:36:38|0.33113
01:36:38|0.33113
01:36:40|0.33113
01:36:40|0.33113
01:36:42|0.33142
01:36:43|0.33142
01:36:43|0.33142
01:36:45|0.33127
01:36:46|0.33135
01:36:47|0.33137
01:36:48|0.33135
01:36:49|0.33124
01:36:50|0.33124
01:36:51|0.33124
01:36:52|0.33124
01:36:53|0.33124
01:36:54|0.33124
01:36:55|0.33124
01:36:56|0.33124
01:36:57|0.33143
01:36:58|0.33143
01:36:59|0.33127
01:37:00|0.33127
01:37:01|0.33142
01:37:02|0.33142
01:37:03|0.33142
01:37:04|0.33142
01:37:05|0.33142
01:37:06|0.33142
01:37:07|0.33142
01:37:08|0.33142
01:37:09|0.33142
01:37:10|0.33142
01:37:11|0.33142
01:37:12|0.33142
01:37:13|0.33134
01:37:14|0.33134
01:37:15|0.33134
01:37:16|0.33134
01:37:17|0.33134
01:37:18|0.33134
01:37:19|0.33134
01:37:20|0.33134
01:37:21|0.33134
01:37:22|0.33121
01:37:23|0.33121
01:37:24|0.33121
01:37:27|0.3313
01:37:29|0.3313
01:37:30|0.3313
01:37:30|0.33119
01:37:32|0.33114
01:37:33|0.33114
01:37:34|0.33114
01:37:35|0.33114
01:37:36|0.33114
01:37:37|0.33114
01:37:38|0.33114
01:37:39|0.33114
01:37:40|0.33088
01:37:41|0.33082
01:37:42|0.33082
01:37:43|0.33082
01:37:44|0.33082
01:37:45|0.33082
01:37:46|0.33082
01:37:47|0.33082
01:37:48|0.3308
01:37:49|0.3308
01:37:50|0.3308
01:37:51|0.3308
01:37:52|0.3308
01:37:53|0.3308
01:37:54|0.3308
01:37:55|0.3308
01:37:57|0.3308
01:37:58|0.33112
01:37:59|0.33112
01:37:59|0.33112
01:38:00|0.33112
01:38:01|0.33112
01:38:02|0.33099
01:38:03|0.33099
01:38:05|0.33099
01:38:06|0.33099
01:38:06|0.33099
01:38:07|0.33099
01:38:08|0.33099
01:38:10|0.33099
01:38:10|0.33099
01:38:11|0.33089
01:38:12|0.33088
01:38:13|0.33082
01:38:14|0.33082
01:38:15|0.33082
01:38:16|0.33082
01:38:17|0.33096
01:38:18|0.33096
01:38:19|0.33096
01:38:21|0.33101
01:38:21|0.33101
01:38:22|0.33101
01:38:23|0.33081
01:38:24|0.33055
01:38:25|0.33055
01:38:32|0.33048
01:38:32|0.33048
01:38:33|0.33048
01:38:35|0.33051
01:38:36|0.33051
01:38:37|0.33051
01:38:38|0.33041
01:38:39|0.33041
01:38:40|0.33041
01:38:41|0.33043
01:38:42|0.33041
01:38:43|0.33041
01:38:44|0.33041
01:38:45|0.33041
01:38:46|0.33041
01:38:47|0.33041
01:38:48|0.33041
01:38:49|0.33041
01:38:50|0.33048
01:38:51|0.33044
01:38:52|0.33044
01:38:53|0.33031
01:38:54|0.33031
01:38:55|0.33048
01:38:56|0.33041
01:38:57|0.33041
01:38:58|0.3305
01:38:59|0.33037
01:39:00|0.33037
01:39:01|0.33036
01:39:02|0.33026
01:39:03|0.33025
01:39:04|0.33025
01:39:05|0.33026
01:39:06|0.33031
01:39:07|0.33031
01:39:09|0.33031
01:39:10|0.33031
01:39:11|0.33033
01:39:12|0.33033
01:39:13|0.33033
01:39:14|0.33033
01:39:15|0.33033
01:39:16|0.33033
01:39:17|0.33033
01:39:18|0.33033
01:39:19|0.33046
01:39:20|0.33046
01:39:21|0.33046
01:39:22|0.33046
01:39:23|0.33051
01:39:24|0.33042
01:39:25|0.33039
01:39:26|0.33039
01:39:27|0.3304
01:39:28|0.3304
01:39:30|0.3304
01:39:31|0.33052
01:39:31|0.33052
01:39:33|0.33052
01:39:34|0.33052
01:39:35|0.33052
01:39:37|0.33052
01:39:38|0.33052
01:39:38|0.33052
01:39:40|0.33052
01:39:40|0.33052
01:39:41|0.33052
01:39:42|0.33052
01:39:44|0.33052
01:39:45|0.33052
01:39:46|0.3306
01:39:47|0.33053
01:39:48|0.33053
01:39:49|0.33053
01:39:50|0.3306
01:39:51|0.3306
01:39:52|0.3306
01:39:54|0.3306
01:39:55|0.3305
01:39:56|0.3305
01:39:57|0.3305
01:39:58|0.3305
01:39:59|0.3305
01:40:00|0.3305
01:40:01|0.3305
01:40:02|0.3305
01:40:04|0.33043
01:40:06|0.33043
01:40:06|0.33043
01:40:07|0.33043
01:40:08|0.33043
01:40:09|0.33053
01:40:11|0.33053
01:40:12|0.33053
01:40:12|0.33053
01:40:13|0.33053
01:40:15|0.33057
01:40:15|0.33057
01:40:16|0.33056
01:40:17|0.33056
01:40:18|0.33056
01:40:20|0.33056
01:40:20|0.33056
01:40:21|0.33053
01:40:22|0.33053
01:40:23|0.33053
01:40:25|0.33053
01:40:26|0.33053
01:40:27|0.33053
01:40:28|0.33053
01:40:29|0.33053
01:40:31|0.33053
01:40:32|0.33053
01:40:34|0.33053
01:40:35|0.33053
01:40:36|0.33053
01:40:36|0.33053
01:40:38|0.33053
01:40:39|0.33053
01:40:40|0.33053
01:40:41|0.33053
01:40:42|0.33053
01:40:44|0.33053
01:40:45|0.33053
01:40:45|0.33053
01:40:46|0.33052
01:40:47|0.33052
01:40:49|0.33052
01:40:49|0.33052
01:40:50|0.33052
01:40:51|0.33053
01:40:52|0.33053
01:40:53|0.33053
01:40:55|0.33053
01:40:55|0.33053
01:40:57|0.33053
01:40:57|0.33053
01:40:58|0.33053
01:41:00|0.33053
01:41:01|0.33053
01:41:01|0.33053
01:41:02|0.33053
01:41:04|0.33058
01:41:04|0.33058
01:41:05|0.33058
01:41:06|0.33058
01:41:07|0.33058
01:41:08|0.33058
01:41:09|0.33058
01:41:10|0.33057
01:41:11|0.33057
01:41:13|0.33057
01:41:13|0.33057
01:41:15|0.33057
01:41:16|0.33057
01:41:16|0.3306
01:41:18|0.33054
01:41:18|0.33064
01:41:19|0.33064
01:41:20|0.33064
01:41:21|0.33064
01:41:22|0.33064
01:41:24|0.33064
01:41:24|0.33064
01:41:25|0.33064
01:41:27|0.33064
01:41:27|0.33064
01:41:28|0.33064
01:41:29|0.33064
01:41:30|0.33064
01:41:32|0.33064
01:41:33|0.33064
01:41:34|0.33078
01:41:35|0.33078
01:41:37|0.33078
01:41:38|0.33078
01:41:39|0.33078
01:41:39|0.33078
01:41:40|0.33078
01:41:43|0.33078
01:41:44|0.33078
01:41:45|0.33092
01:41:46|0.33092
01:41:48|0.33092
01:41:48|0.33092
01:41:50|0.33092
01:41:51|0.33092
01:41:52|0.33092
01:41:52|0.33096
01:41:54|0.33096
01:41:54|0.33096
01:41:56|0.33096
01:41:57|0.33096
01:41:57|0.33096
01:41:58|0.33098
01:42:00|0.33098
01:42:00|0.33098
01:42:02|0.33098
01:42:02|0.33098
01:42:03|0.33098
01:42:05|0.33098
01:42:06|0.33098
01:42:07|0.33098
01:42:09|0.33098
01:42:09|0.33098
01:42:11|0.33098
01:42:12|0.3309
01:42:13|0.3309
01:42:13|0.33089
01:42:15|0.33089
01:42:16|0.33089
01:42:17|0.33089
01:42:18|0.33089
01:42:19|0.33089
01:42:20|0.33089
01:42:20|0.33089
01:42:22|0.33093
01:42:22|0.33093
01:42:23|0.33084
01:42:25|0.33084
01:42:25|0.33084
01:42:27|0.33084
01:42:28|0.33084
01:42:29|0.33093
01:42:30|0.33093
01:42:31|0.33093
01:42:32|0.33093
01:42:34|0.33093
01:42:34|0.33093
01:42:36|0.33093
01:42:36|0.33093
01:42:37|0.33093
01:42:39|0.33093
01:42:40|0.33093
01:42:41|0.33093
01:42:42|0.33093
01:42:43|0.33093
01:42:43|0.33093
01:42:45|0.33093
01:42:46|0.33093
01:42:47|0.33093
01:42:48|0.33093
01:42:49|0.33093
01:42:50|0.33093
01:42:51|0.33093
01:42:53|0.33093
01:42:53|0.33093
01:42:55|0.33093
01:42:56|0.33093
01:42:57|0.33093
01:42:58|0.33093
01:42:59|0.33093
01:42:59|0.33093
01:43:01|0.33093
01:43:02|0.33093
01:43:03|0.33093
01:43:04|0.33093
01:43:05|0.33093
01:43:06|0.33093
01:43:07|0.33093
01:43:08|0.33097
01:43:09|0.33097
01:43:10|0.33097
01:43:12|0.33097
01:43:12|0.33097
01:43:13|0.33097
01:43:14|0.33099
01:43:16|0.33099
01:43:16|0.33111
01:43:17|0.33111
01:43:19|0.33111
01:43:20|0.33111
01:43:21|0.33111
01:43:22|0.33111
01:43:23|0.33111
01:43:24|0.33123
01:43:25|0.33123
01:43:26|0.33114
01:43:27|0.33114
01:43:28|0.33114
01:43:29|0.33114
01:43:30|0.33114
01:43:31|0.33131
01:43:32|0.33131
01:43:34|0.33131
01:43:35|0.33131
01:43:36|0.33131
01:43:37|0.33131
01:43:38|0.33131
01:43:39|0.33131
01:43:39|0.33131
01:43:41|0.33131
01:43:42|0.33131
01:43:44|0.33131
01:43:45|0.33131
01:43:46|0.33131
01:43:46|0.33131
01:43:48|0.33131
01:43:49|0.33131
01:43:50|0.33131
01:43:51|0.33131
01:43:52|0.33131
01:43:52|0.33138
01:43:54|0.33141
01:43:55|0.33143
01:43:56|0.33155
01:43:57|0.33155
01:43:58|0.33155
01:43:59|0.33155
01:44:00|0.33175
01:44:01|0.33175
01:44:02|0.33178
01:44:03|0.33193
01:44:05|0.33193
01:44:05|0.332
01:44:06|0.332
01:44:07|0.332
01:44:08|0.33204
01:44:09|0.33204
01:44:10|0.33204
01:44:12|0.33204
01:44:12|0.33204
01:44:13|0.33204
01:44:14|0.33204
01:44:16|0.33204
01:44:16|0.33204
01:44:17|0.33188
01:44:19|0.33188
01:44:20|0.33188
01:44:21|0.33188
01:44:22|0.33188
01:44:23|0.33188
01:44:24|0.33188
01:44:25|0.33188
01:44:26|0.33188
01:44:27|0.33159
01:44:28|0.33174
01:44:29|0.33174
01:44:30|0.33174
01:44:31|0.33174
01:44:32|0.33174
01:44:33|0.33174
01:44:35|0.33174
01:44:35|0.33174
01:44:36|0.33174
01:44:38|0.33174
01:44:39|0.33174
01:44:40|0.33174
01:44:42|0.33174
01:44:43|0.33174
01:44:44|0.33174
01:44:45|0.33174
01:44:45|0.33174
01:44:47|0.33174
01:44:48|0.33174
01:44:49|0.33174
01:44:50|0.33186
01:44:51|0.33186
01:44:52|0.33186
01:44:53|0.33186
01:44:54|0.33186
01:44:55|0.33186
01:44:56|0.33186
01:44:58|0.33186
01:44:58|0.33186
01:45:00|0.33186
01:45:00|0.3318
01:45:01|0.3318
01:45:03|0.3318
01:45:04|0.3318
01:45:05|0.3318
01:45:06|0.3318
01:45:07|0.3318
01:45:07|0.3318
01:45:09|0.3318
01:45:10|0.3318
01:45:11|0.3318
01:45:12|0.3318
01:45:13|0.3318
01:45:13|0.3318
01:45:15|0.3318
01:45:15|0.3318
01:45:17|0.3318
01:45:18|0.3318
01:45:19|0.3318
01:45:19|0.33187
01:45:22|0.33187
01:45:22|0.33187
01:45:23|0.33187
01:45:24|0.33199
01:45:26|0.33198
01:45:27|0.33198
01:45:27|0.33198
01:45:29|0.33198
01:45:29|0.33198
01:45:30|0.33198
01:45:32|0.33202
01:45:32|0.33202
01:45:34|0.33205
01:45:35|0.33205
01:45:36|0.33205
01:45:36|0.33205
01:45:37|0.33205
01:45:38|0.33205
01:45:40|0.33205
01:45:41|0.33217
01:45:42|0.33217
01:45:43|0.33217
01:45:44|0.33217
01:45:45|0.33217
01:45:46|0.33217
01:45:47|0.33217
01:45:48|0.33215
01:45:49|0.33215
01:45:49|0.33197
01:45:51|0.33193
01:45:52|0.33193
01:45:53|0.33193
01:45:54|0.33193
01:45:55|0.33193
01:45:56|0.33193
01:45:57|0.33193
01:45:58|0.33193
01:46:00|0.33193
01:46:00|0.33193
01:46:02|0.33193
01:46:02|0.33193
01:46:04|0.33193
01:46:04|0.33193
01:46:07|0.33191
01:46:07|0.33182
01:46:09|0.33182
01:46:09|0.33181
01:46:11|0.33181
01:46:11|0.33181
01:46:12|0.33181
01:46:13|0.33181
01:46:14|0.33181
01:46:15|0.33181
01:46:17|0.33181
01:46:17|0.33181
01:46:18|0.33181
01:46:19|0.33183
01:46:20|0.33183
01:46:22|0.33183
01:46:22|0.33183
01:46:23|0.33183
01:46:24|0.33183
01:46:25|0.33169
01:46:27|0.33169
01:46:28|0.33169
01:46:28|0.33169
01:46:29|0.33169
01:46:30|0.33169
01:46:32|0.33169
01:46:33|0.33169
01:46:33|0.33169
01:46:35|0.33181
01:46:36|0.33181
01:46:37|0.33181
01:46:38|0.33181
01:46:39|0.33181
01:46:41|0.33181
01:46:41|0.33181
01:46:43|0.33181
01:46:44|0.33181
01:46:45|0.33181
01:46:46|0.33181
01:46:47|0.33181
01:46:48|0.33181
01:46:49|0.33181
01:46:50|0.33181
01:46:51|0.33181
01:46:52|0.33182
01:46:54|0.33182
01:46:54|0.33182
01:46:55|0.33182
01:46:57|0.33176
01:46:58|0.33186
01:46:58|0.33186
01:46:59|0.33186
01:47:00|0.33186
01:47:01|0.33186
01:47:03|0.33186
01:47:03|0.33186
01:47:05|0.33186
01:47:05|0.33186
01:47:06|0.33186
01:47:07|0.33186
01:47:08|0.33186
01:47:10|0.33186
01:47:10|0.33173
01:47:11|0.33173
01:47:12|0.33178
01:47:13|0.33178
01:47:15|0.33179
01:47:16|0.33186
01:47:17|0.33186
01:47:18|0.33186
01:47:19|0.33186
01:47:20|0.33186
01:47:21|0.33186
01:47:22|0.33186
01:47:23|0.33186
01:47:24|0.33186
01:47:26|0.33186
01:47:26|0.33186
01:47:27|0.33186
01:47:29|0.33186
01:47:29|0.33186
01:47:31|0.33186
01:47:31|0.33186
01:47:32|0.33186
01:47:33|0.33186
01:47:34|0.33186
01:47:35|0.33186
01:47:37|0.33186
01:47:38|0.33175
01:47:39|0.33161
01:47:40|0.33161
01:47:42|0.33159
01:47:43|0.33159
01:47:44|0.33159
01:47:45|0.33168
01:47:46|0.33168
01:47:48|0.33168
01:47:49|0.33168
01:47:50|0.33168
01:47:51|0.33168
01:47:52|0.33168
01:47:53|0.33168
01:47:54|0.33168
01:47:55|0.33168
01:47:56|0.3318
01:47:57|0.3318
01:47:58|0.33186
01:47:59|0.33186
01:47:59|0.3319
01:48:01|0.3319
01:48:02|0.3319
01:48:02|0.3319
01:48:04|0.3319
01:48:05|0.3319
01:48:05|0.3319
01:48:07|0.3319
01:48:08|0.3319
01:48:09|0.3319
01:48:10|0.3319
01:48:11|0.3319
01:48:12|0.33192
01:48:13|0.33192
01:48:14|0.33192
01:48:14|0.33192
01:48:16|0.33192
01:48:16|0.33192
01:48:18|0.33192
01:48:19|0.33192
01:48:19|0.33192
01:48:21|0.33192
01:48:22|0.33192
01:48:23|0.33192
01:48:24|0.33192
01:48:25|0.33192
01:48:26|0.33192
01:48:27|0.33192
01:48:27|0.33192
01:48:29|0.33192
01:48:30|0.33192
01:48:31|0.33192
01:48:32|0.33192
01:48:33|0.33192
01:48:34|0.33192
01:48:37|0.33192
01:48:38|0.33178
01:48:39|0.33178
01:48:40|0.33178
01:48:41|0.33178
01:48:43|0.33178
01:48:44|0.33178
01:48:45|0.33178
01:48:45|0.33178
01:48:47|0.33178
01:48:47|0.33178
01:48:49|0.33178
01:48:50|0.33178
01:48:51|0.33178
01:48:52|0.33178
01:48:53|0.33178
01:48:54|0.33178
01:48:55|0.33178
01:48:56|0.33178
01:48:57|0.33178
01:48:59|0.33178
01:49:00|0.33178
01:49:01|0.33178
01:49:02|0.33178
01:49:02|0.33178
01:49:03|0.33178
01:49:04|0.33178
01:49:05|0.33178
01:49:06|0.33178
01:49:07|0.33178
01:49:08|0.33178
01:49:10|0.33178
01:49:11|0.33178
01:49:12|0.33178
01:49:12|0.33178
01:49:14|0.33178
01:49:15|0.33178
01:49:15|0.33178
01:49:17|0.33178
01:49:17|0.33178
01:49:19|0.33178
01:49:19|0.33178
01:49:20|0.33178
01:49:22|0.33178
01:49:22|0.33178
01:49:24|0.33178
01:49:25|0.33178
01:49:25|0.33178
01:49:27|0.33178
01:49:28|0.33167
01:49:29|0.33167
01:49:30|0.33167
01:49:31|0.33167
01:49:31|0.33172
01:49:33|0.33172
01:49:34|0.33172
01:49:35|0.33174
01:49:36|0.33174
01:49:37|0.33174
01:49:38|0.33174
01:49:39|0.33174
01:49:41|0.33172
01:49:42|0.33172
01:49:43|0.33172
01:49:43|0.33172
01:49:45|0.33172
01:49:45|0.33172
01:49:46|0.33172
01:49:47|0.33172
01:49:48|0.3318
01:49:49|0.3318
01:49:51|0.3318
01:49:52|0.3318
01:49:53|0.3318
01:49:53|0.3318
01:49:54|0.3318
01:49:56|0.3318
01:49:56|0.3318
01:49:58|0.3318
01:49:59|0.3318
01:49:59|0.3318
01:50:01|0.3319
01:50:02|0.3319
01:50:03|0.33217
01:50:03|0.33217
01:50:05|0.3321
01:50:06|0.3321
01:50:07|0.33194
01:50:08|0.33192
01:50:08|0.33192
01:50:10|0.33192
01:50:11|0.33192
01:50:12|0.33177
01:50:13|0.33169
01:50:14|0.33212
01:50:15|0.33205
01:50:16|0.33205
01:50:17|0.33205
01:50:18|0.33205
01:50:19|0.33205
01:50:20|0.33205
01:50:21|0.33205
01:50:21|0.33205
01:50:23|0.33199
01:50:23|0.33199
01:50:25|0.33199
01:50:26|0.33199
01:50:26|0.33199
01:50:29|0.33199
01:50:29|0.33199
01:50:30|0.33199
01:50:31|0.33186
01:50:32|0.33186
01:50:33|0.33186
01:50:34|0.33186
01:50:35|0.33187
01:50:36|0.33169
01:50:37|0.33168
01:50:38|0.33168
01:50:39|0.33168
01:50:41|0.33168
01:50:41|0.33161
01:50:43|0.33169
01:50:45|0.33169
01:50:46|0.33169
01:50:46|0.33182
01:50:48|0.33182
01:50:49|0.33182
01:50:50|0.33182
01:50:51|0.33188
01:50:52|0.33188
01:50:54|0.33188
01:50:54|0.33188
01:50:56|0.33188
01:50:57|0.33188
01:50:57|0.33188
01:50:59|0.33188
01:51:00|0.33188
01:51:02|0.33188
01:51:02|0.33188
01:51:03|0.33188
01:51:04|0.33188
01:51:05|0.33188
01:51:07|0.33175
01:51:07|0.33152
01:51:08|0.33152
01:51:09|0.33147
01:51:11|0.33147
01:51:11|0.33147
01:51:12|0.33147
01:51:13|0.33147
01:51:14|0.33147
01:51:15|0.33147
01:51:16|0.33147
01:51:17|0.33147
01:51:19|0.33155
01:51:19|0.33155
01:51:20|0.33155
01:51:22|0.33155
01:51:23|0.33155
01:51:24|0.33165
01:51:25|0.33149
01:51:25|0.33149
01:51:26|0.33149
01:51:28|0.33149
01:51:29|0.33149
01:51:29|0.33149
01:51:31|0.33149
01:51:31|0.33149
01:51:32|0.33149
01:51:34|0.33149
01:51:35|0.33149
01:51:35|0.33149
01:51:36|0.33149
01:51:37|0.33149
01:51:39|0.33149
01:51:39|0.33149
01:51:40|0.33149
01:51:41|0.33149
01:51:43|0.33149
01:51:45|0.33149
01:51:47|0.33149
01:51:47|0.33149
01:51:49|0.33148
01:51:50|0.33148
01:51:51|0.33148
01:51:52|0.33148
01:51:53|0.33148
01:51:55|0.33137
01:51:55|0.33136
01:51:56|0.33136
01:51:57|0.33136
01:51:58|0.33136
01:51:59|0.33136
01:52:01|0.33136
01:52:02|0.33136
01:52:02|0.33136
01:52:03|0.33136
01:52:04|0.33136
01:52:06|0.33136
01:52:07|0.33136
01:52:08|0.33136
01:52:09|0.33136
01:52:10|0.33136
01:52:11|0.33138
01:52:12|0.33114
01:52:13|0.33114
01:52:14|0.33099
01:52:15|0.33099
01:52:16|0.33099
01:52:17|0.33099
01:52:18|0.33099
01:52:19|0.33099
01:52:20|0.33099
01:52:22|0.33099
01:52:22|0.33099
01:52:23|0.33078
01:52:24|0.33092
01:52:25|0.33092
01:52:26|0.33092
01:52:27|0.33104
01:52:29|0.33104
01:52:29|0.33104
01:52:30|0.33104
01:52:31|0.33104
01:52:32|0.33104
01:52:33|0.33104
01:52:34|0.33111
01:52:35|0.33111
01:52:36|0.33111
01:52:37|0.33111
01:52:39|0.33104
01:52:40|0.33104
01:52:40|0.33104
01:52:42|0.33104
01:52:44|0.33104
01:52:45|0.33104
01:52:46|0.33104
01:52:47|0.33104
01:52:48|0.33104
01:52:50|0.33104
01:52:50|0.33104
01:52:52|0.33104
01:52:52|0.33104
01:52:54|0.33104
01:52:55|0.33104
01:52:56|0.33104
01:52:57|0.33104
01:52:57|0.33104
01:52:58|0.33104
01:52:59|0.331
01:53:00|0.331
01:53:01|0.331
01:53:02|0.331
01:53:03|0.331
01:53:04|0.331
01:53:05|0.331
01:53:06|0.3308
01:53:08|0.3308
01:53:09|0.3308
01:53:10|0.3308
01:53:10|0.3308
01:53:11|0.3308
01:53:12|0.3308
01:53:13|0.3308
01:53:14|0.3308
01:53:15|0.3308
01:53:16|0.3308
01:53:17|0.3308
01:53:18|0.3308
01:53:19|0.3308
01:53:20|0.33065
01:53:22|0.33065
01:53:22|0.33065
01:53:24|0.33065
01:53:24|0.33065
01:53:25|0.33065
01:53:27|0.33065
01:53:28|0.33065
01:53:29|0.33065
01:53:30|0.33067
01:53:31|0.33067
01:53:33|0.33067
01:53:33|0.33067
01:53:34|0.33068
01:53:35|0.33068
01:53:36|0.33068
01:53:38|0.33069
01:53:38|0.33076
01:53:40|0.33076
01:53:41|0.33076
01:53:41|0.33076
01:53:44|0.33076
01:53:45|0.33076
01:53:46|0.33076
01:53:48|0.33076
01:53:49|0.33076
01:53:50|0.33076
01:53:51|0.33076
01:53:52|0.33073
01:53:52|0.33073
01:53:54|0.33073
01:53:55|0.33073
01:53:56|0.33073
01:53:58|0.33074
01:53:59|0.33074
01:53:59|0.33074
01:54:01|0.33074
01:54:01|0.33074
01:54:02|0.33074
01:54:04|0.33074
01:54:04|0.33074
01:54:05|0.33078
01:54:07|0.331
01:54:07|0.331
01:54:08|0.331
01:54:10|0.331
01:54:10|0.331
01:54:12|0.331
01:54:13|0.331
01:54:13|0.331
01:54:16|0.331
01:54:16|0.33128
01:54:17|0.33141
01:54:18|0.33131
01:54:19|0.33131
01:54:21|0.33126
01:54:22|0.33103
01:54:22|0.33118
01:54:23|0.33118
01:54:26|0.33118
01:54:26|0.33118
01:54:27|0.33118
01:54:28|0.33118
01:54:29|0.33126
01:54:30|0.33127
01:54:31|0.33127
01:54:32|0.33127
01:54:33|0.33127
01:54:34|0.33127
01:54:35|0.3314
01:54:36|0.3314
01:54:37|0.3314
01:54:38|0.3314
01:54:39|0.3314
01:54:40|0.3314
01:54:41|0.3314
01:54:43|0.3314
01:54:43|0.3314
01:54:44|0.3314
01:54:46|0.3314
01:54:46|0.3314
01:54:50|0.33126
01:54:51|0.33126
01:54:52|0.33126
01:54:52|0.33099
01:54:54|0.33099
01:54:55|0.33099
01:54:56|0.33099
01:54:57|0.33099
01:54:59|0.33099
01:54:59|0.33099
01:55:01|0.33099
01:55:02|0.33065
01:55:03|0.33065
01:55:04|0.33062
01:55:05|0.33062
01:55:06|0.33062
01:55:07|0.33062
01:55:08|0.33062
01:55:09|0.33062
01:55:10|0.33062
01:55:11|0.33062
01:55:12|0.33062
01:55:13|0.3306
01:55:14|0.3306
01:55:15|0.3306
01:55:16|0.3306
01:55:17|0.3306
01:55:18|0.3306
01:55:19|0.3306
01:55:20|0.3306
01:55:21|0.3306
01:55:22|0.3306
01:55:23|0.3306
01:55:24|0.3306
01:55:25|0.3306
01:55:26|0.3306
01:55:27|0.3306
01:55:28|0.3306
01:55:29|0.3306
01:55:30|0.3306
01:55:31|0.3306
01:55:32|0.3306
01:55:33|0.3306
01:55:34|0.33061
01:55:35|0.33061
01:55:36|0.33061
01:55:37|0.33061
01:55:38|0.33061
01:55:39|0.33061
01:55:40|0.33061
01:55:41|0.33061
01:55:42|0.33066
01:55:43|0.33066
01:55:44|0.33066
01:55:46|0.33066
01:55:46|0.33066
01:55:47|0.33066
01:55:49|0.33066
01:55:50|0.33086
01:55:50|0.33095
01:55:52|0.331
01:55:53|0.33118
01:55:54|0.33118
01:55:55|0.33118
01:55:56|0.33118
01:55:57|0.33119
01:55:58|0.33134
01:55:59|0.33115
01:56:00|0.33115
01:56:02|0.33115
01:56:03|0.33115
01:56:04|0.33115
01:56:05|0.33115
01:56:06|0.33115
01:56:07|0.33115
01:56:08|0.33115
01:56:09|0.33115
01:56:10|0.33115
01:56:11|0.33115
01:56:12|0.33115
01:56:13|0.33128
01:56:14|0.33128
01:56:15|0.33128
01:56:16|0.33128
01:56:17|0.33128
01:56:18|0.33128
01:56:19|0.33128
01:56:20|0.33131
01:56:22|0.33131
01:56:22|0.33131
01:56:24|0.33131
01:56:25|0.33131
01:56:25|0.33131
01:56:26|0.33131
01:56:28|0.33131
01:56:28|0.33131
01:56:29|0.33131
01:56:30|0.33131
01:56:31|0.33131
01:56:33|0.33131
01:56:33|0.33131
01:56:34|0.33131
01:56:35|0.33131
01:56:36|0.33131
01:56:37|0.33131
01:56:38|0.33131
01:56:40|0.33131
01:56:40|0.33131
01:56:41|0.33131
01:56:43|0.33131
01:56:44|0.33131
01:56:44|0.33131
01:56:45|0.33131
01:56:47|0.33131
01:56:48|0.33131
01:56:50|0.33131
01:56:51|0.33131
01:56:52|0.33131
01:56:53|0.33125
01:56:55|0.33125
01:56:55|0.33131
01:56:57|0.33131
01:56:58|0.33144
01:57:00|0.33144
01:57:00|0.33144
01:57:03|0.33144
01:57:03|0.33144
01:57:05|0.33144
01:57:06|0.33144
01:57:07|0.33144
01:57:08|0.33144
01:57:09|0.33144
01:57:10|0.33144
01:57:11|0.33144
01:57:12|0.33144
01:57:12|0.33144
01:57:14|0.33144
01:57:15|0.33144
01:57:16|0.33144
01:57:17|0.33144
01:57:18|0.33144
01:57:19|0.33131
01:57:20|0.33131
01:57:22|0.33131
01:57:22|0.33131
01:57:23|0.33131
01:57:24|0.33131
01:57:25|0.33131
01:57:27|0.33128
01:57:27|0.33128
01:57:28|0.33128
01:57:29|0.33128
01:57:31|0.33128
01:57:31|0.33128
01:57:33|0.33133
01:57:33|0.33133
01:57:35|0.33133
01:57:35|0.33133
01:57:37|0.33133
01:57:38|0.33133
01:57:39|0.33133
01:57:40|0.33133
01:57:40|0.33139
01:57:42|0.33139
01:57:42|0.33139
01:57:43|0.33139
01:57:44|0.33139
01:57:45|0.33139
01:57:47|0.33114
01:57:48|0.33114
01:57:49|0.33114
01:57:51|0.33114
01:57:51|0.33114
01:57:52|0.33114
01:57:54|0.33114
01:57:55|0.33114
01:57:55|0.33114
01:57:57|0.33114
01:57:58|0.33114
01:57:59|0.33114
01:58:00|0.33114
01:58:01|0.33114
01:58:02|0.33114
01:58:03|0.33114
01:58:05|0.33114
01:58:05|0.33114
01:58:06|0.33114
01:58:08|0.33114
01:58:09|0.33114
01:58:12|0.33114
01:58:12|0.33116
01:58:13|0.33116
01:58:14|0.33116
01:58:15|0.33091
01:58:17|0.33091
01:58:17|0.33091
01:58:19|0.33093
01:58:20|0.33093
01:58:21|0.33093
01:58:22|0.33093
01:58:23|0.33093
01:58:24|0.33093
01:58:25|0.33086
01:58:26|0.33101
01:58:27|0.33101
01:58:28|0.33101
01:58:29|0.33101
01:58:30|0.33101
01:58:31|0.33101
01:58:32|0.33101
01:58:33|0.33101
01:58:34|0.33101
01:58:35|0.33101
01:58:36|0.33101
01:58:37|0.33101
01:58:39|0.33101
01:58:40|0.33101
01:58:41|0.33101
01:58:42|0.33101
01:58:43|0.33101
01:58:44|0.33101
01:58:45|0.33101
01:58:46|0.33101
01:58:47|0.33101
01:58:48|0.33101
01:58:49|0.33107
01:58:51|0.33107
01:58:52|0.33107
01:58:52|0.33107
01:58:54|0.33107
01:58:54|0.33107
01:58:56|0.33107
01:58:57|0.33107
01:58:58|0.33107
01:58:58|0.33107
01:59:00|0.33107
01:59:01|0.33107
01:59:02|0.33107
01:59:03|0.33107
01:59:04|0.33107
01:59:05|0.33107
01:59:06|0.33107
01:59:07|0.33107
01:59:08|0.33107
01:59:09|0.33107
01:59:10|0.33107
01:59:11|0.33107
01:59:12|0.33107
01:59:13|0.33107
01:59:14|0.33107
01:59:15|0.33107
01:59:16|0.33107
01:59:17|0.33107
01:59:18|0.33107
01:59:19|0.33103
01:59:20|0.33087
01:59:21|0.33087
01:59:22|0.33087
01:59:23|0.33087
01:59:24|0.33087
01:59:25|0.33087
01:59:26|0.33087
01:59:27|0.33087
01:59:28|0.33087
01:59:29|0.33087
01:59:30|0.33101
01:59:31|0.33101
01:59:32|0.33101
01:59:33|0.33101
01:59:34|0.33101
01:59:35|0.33101
01:59:36|0.33101
01:59:37|0.33101
01:59:39|0.33101
01:59:39|0.33101
01:59:40|0.33101
01:59:41|0.33101
01:59:42|0.33101
01:59:43|0.33101
01:59:44|0.33101
01:59:45|0.33101
01:59:46|0.33101
01:59:48|0.33101
01:59:48|0.33101
01:59:50|0.33115
01:59:50|0.33115
01:59:51|0.33116
01:59:52|0.33116
01:59:54|0.33116
01:59:55|0.33116
01:59:55|0.33116
01:59:57|0.33116
01:59:59|0.33116
01:59:59|0.33113
02:00:00|0.33113
02:00:02|0.33113
02:00:04|0.33113
02:00:04|0.33109
02:00:06|0.33118
02:00:06|0.33118
02:00:07|0.33118
02:00:08|0.33118
02:00:09|0.33118
02:00:11|0.33118
02:00:12|0.33118
02:00:12|0.33118
02:00:13|0.33118
02:00:15|0.33118
02:00:15|0.33154
02:00:16|0.33158
02:00:18|0.33158
02:00:18|0.33158
02:00:19|0.33158
02:00:20|0.33158
02:00:21|0.33196
02:00:22|0.33196
02:00:23|0.332
02:00:24|0.332
02:00:25|0.33195
02:00:26|0.33195
02:00:27|0.33195
02:00:28|0.33179
02:00:29|0.33179
02:00:30|0.33191
02:00:32|0.33191
02:00:32|0.33191
02:00:33|0.33191
02:00:34|0.33191
02:00:35|0.33205
02:00:36|0.33205
02:00:37|0.33205
02:00:39|0.33205
02:00:39|0.33205
02:00:40|0.33205
02:00:41|0.33205
02:00:43|0.33205
02:00:43|0.33205
02:00:44|0.33205
02:00:45|0.33205
02:00:46|0.33205
02:00:48|0.33205
02:00:49|0.33203
02:00:50|0.33203
02:00:51|0.33203
02:00:55|0.33203
02:00:56|0.33202
02:00:57|0.33203
02:00:58|0.33203
02:00:59|0.33203
02:01:00|0.33203
02:01:02|0.33203
02:01:03|0.33203
02:01:03|0.33203
02:01:04|0.33203
02:01:05|0.33203
02:01:07|0.33203
02:01:08|0.33203
02:01:08|0.33203
02:01:10|0.33203
02:01:11|0.33203
02:01:12|0.33203
02:01:13|0.33203
02:01:14|0.33201
02:01:15|0.33201
02:01:16|0.33201
02:01:18|0.33201
02:01:18|0.33201
02:01:20|0.33201
02:01:21|0.33201
02:01:22|0.33201
02:01:23|0.33201
02:01:24|0.33201
02:01:25|0.33201
02:01:26|0.33203
02:01:27|0.33203
02:01:28|0.33203
02:01:29|0.33203
02:01:30|0.33203
02:01:31|0.33203
02:01:32|0.33203
02:01:33|0.33192
02:01:34|0.33192
02:01:35|0.33192
02:01:36|0.33192
02:01:37|0.33192
02:01:38|0.33192
02:01:39|0.33192
02:01:40|0.33192
02:01:41|0.33192
02:01:42|0.33192
02:01:43|0.33192
02:01:44|0.33192
02:01:45|0.33168
02:01:46|0.33168
02:01:47|0.33168
02:01:48|0.33168
02:01:49|0.33168
02:01:50|0.33168
02:01:51|0.33168
02:01:53|0.33185
02:01:54|0.33185
02:01:56|0.33185
02:01:56|0.33178
02:01:58|0.33178
02:01:58|0.3317
02:01:59|0.3317
02:02:00|0.33171
02:02:01|0.33171
02:02:03|0.33171
02:02:03|0.33171
02:02:04|0.33171
02:02:06|0.33171
02:02:07|0.33171
02:02:07|0.33171
02:02:09|0.33171
02:02:10|0.33179
02:02:11|0.33186
02:02:11|0.33186
02:02:12|0.33186
02:02:14|0.33186
02:02:15|0.33186
02:02:16|0.33186
02:02:16|0.33196
02:02:17|0.33181
02:02:19|0.33181
02:02:20|0.33195
02:02:20|0.33195
02:02:22|0.33195
02:02:23|0.33195
02:02:25|0.33195
02:02:25|0.33195
02:02:26|0.33194
02:02:27|0.33182
02:02:28|0.33182
02:02:30|0.33182
02:02:30|0.33182
02:02:31|0.33182
02:02:33|0.33182
02:02:33|0.33182
02:02:34|0.33182
02:02:36|0.33182
02:02:37|0.332
02:02:38|0.33203
02:02:38|0.33203
02:02:40|0.33203
02:02:41|0.33203
02:02:42|0.33203
02:02:43|0.33197
02:02:44|0.33197
02:02:45|0.33182
02:02:46|0.33182
02:02:48|0.33182
02:02:48|0.33182
02:02:49|0.33182
02:02:50|0.33181
02:02:52|0.33181
02:02:54|0.33181
02:02:55|0.33181
02:02:56|0.33182
02:02:57|0.33182
02:02:58|0.33182
02:02:59|0.33182
02:03:00|0.33182
02:03:00|0.33182
02:03:02|0.33182
02:03:03|0.33159
02:03:03|0.33159
02:03:04|0.33159
02:03:06|0.33159
02:03:07|0.33159
02:03:08|0.33159
02:03:09|0.33159
02:03:10|0.33159
02:03:11|0.33159
02:03:11|0.33159
02:03:13|0.33159
02:03:14|0.33159
02:03:15|0.3317
02:03:15|0.33179
02:03:17|0.33179
02:03:18|0.33179
02:03:18|0.33179
02:03:20|0.33179
02:03:20|0.33188
02:03:23|0.33191
02:03:23|0.33208
02:03:25|0.33208
02:03:25|0.33208
02:03:27|0.33208
02:03:28|0.33208
02:03:29|0.33208
02:03:30|0.33208
02:03:30|0.33208
02:03:31|0.33208
02:03:32|0.33208
02:03:33|0.33208
02:03:35|0.33208
02:03:35|0.33216
02:03:36|0.33209
02:03:37|0.33209
02:03:39|0.33209
02:03:40|0.33223
02:03:41|0.33223
02:03:42|0.33223
02:03:43|0.33223
02:03:44|0.33223
02:03:45|0.33222
02:03:46|0.33222
02:03:47|0.33222
02:03:48|0.33222
02:03:49|0.33222
02:03:50|0.33222
02:03:51|0.33222
02:03:52|0.33222
02:03:53|0.33222
02:03:54|0.33222
02:03:55|0.3322
02:03:56|0.3322
02:03:57|0.3322
02:03:58|0.3322
02:03:59|0.3322
02:04:01|0.3322
02:04:01|0.33217
02:04:02|0.33217
02:04:04|0.33216
02:04:04|0.33208
02:04:06|0.33208
02:04:06|0.33208
02:04:08|0.33208
02:04:09|0.33208
02:04:10|0.33208
02:04:11|0.33213
02:04:12|0.3321
02:04:13|0.33208
02:04:14|0.33208
02:04:15|0.33208
02:04:16|0.33208
02:04:17|0.33208
02:04:18|0.33208
02:04:19|0.33208
02:04:20|0.33208
02:04:22|0.33207
02:04:22|0.33207
02:04:23|0.33207
02:04:24|0.33207
02:04:25|0.33207
02:04:26|0.33207
02:04:27|0.33207
02:04:28|0.33196
02:04:30|0.33196
02:04:31|0.33207
02:04:31|0.33207
02:04:32|0.33207
02:04:33|0.33207
02:04:35|0.33207
02:04:35|0.33207
02:04:36|0.33207
02:04:38|0.33207
02:04:39|0.33207
02:04:39|0.33207
02:04:41|0.33207
02:04:41|0.33207
02:04:43|0.33191
02:04:44|0.33191
02:04:45|0.33191
02:04:45|0.33219
02:04:47|0.33219
02:04:48|0.33219
02:04:49|0.33219
02:04:50|0.33219
02:04:51|0.33228
02:04:52|0.33228
02:04:53|0.33228
02:04:54|0.33228
02:04:56|0.33228
02:04:57|0.33228
02:04:57|0.33228
02:04:59|0.33227
02:05:00|0.33227
02:05:01|0.33227
02:05:02|0.33227
02:05:02|0.33227
02:05:03|0.3322
02:05:05|0.3322
02:05:05|0.3322
02:05:07|0.3322
02:05:08|0.3322
02:05:08|0.3322
02:05:10|0.3322
02:05:11|0.33215
02:05:12|0.33215
02:05:13|0.33215
02:05:15|0.33215
02:05:16|0.33215
02:05:17|0.33215
02:05:18|0.33215
02:05:19|0.33215
02:05:20|0.33215
02:05:21|0.33203
02:05:22|0.33175
02:05:23|0.33175
02:05:24|0.33175
02:05:26|0.33175
02:05:26|0.33175
02:05:28|0.33175
02:05:28|0.33175
02:05:29|0.33175
02:05:30|0.33175
02:05:32|0.33175
02:05:32|0.33175
02:05:33|0.33175
02:05:34|0.33175
02:05:35|0.33175
02:05:36|0.33175
02:05:38|0.33175
02:05:38|0.33176
02:05:40|0.33176
02:05:41|0.33176
02:05:41|0.33176
02:05:42|0.33176
02:05:43|0.33176
02:05:44|0.33176
02:05:46|0.33176
02:05:47|0.33178
02:05:48|0.33178
02:05:48|0.33178
02:05:49|0.33178
02:05:50|0.33178
02:05:51|0.33178
02:05:52|0.33178
02:05:53|0.33178
02:05:55|0.33203
02:05:57|0.33203
02:05:58|0.33203
02:05:59|0.3322
02:06:00|0.3322
02:06:00|0.3322
02:06:02|0.3322
02:06:04|0.3322
02:06:04|0.33226
02:06:05|0.33226
02:06:06|0.33226
02:06:07|0.33226
02:06:09|0.33211
02:06:10|0.33211
02:06:10|0.33211
02:06:11|0.33211
02:06:13|0.33211
02:06:13|0.33211
02:06:14|0.33211
02:06:15|0.33227
02:06:16|0.33227
02:06:18|0.33227
02:06:18|0.33227
02:06:19|0.33227
02:06:20|0.33227
02:06:21|0.3322
02:06:22|0.3322
02:06:23|0.3322
02:06:25|0.3322
02:06:25|0.3322
02:06:27|0.3322
02:06:28|0.3322
02:06:29|0.33227
02:06:30|0.33227
02:06:31|0.33227
02:06:32|0.33227
02:06:33|0.33227
02:06:34|0.33226
02:06:35|0.33226
02:06:36|0.33226
02:06:37|0.33226
02:06:38|0.33226
02:06:39|0.33226
02:06:40|0.33226
02:06:41|0.33226
02:06:42|0.33226
02:06:43|0.33226
02:06:44|0.33227
02:06:45|0.33227
02:06:46|0.33227
02:06:47|0.33227
02:06:48|0.33227
02:06:49|0.33227
02:06:50|0.33215
02:06:51|0.33215
02:06:52|0.33215
02:06:53|0.33215
02:06:54|0.33215
02:06:55|0.33215
02:06:56|0.33215
02:06:58|0.33215
02:06:59|0.33215
02:07:00|0.33215
02:07:01|0.33215
02:07:02|0.33215
02:07:03|0.33215
02:07:04|0.33215
02:07:05|0.33215
02:07:06|0.33215
02:07:07|0.33215
02:07:08|0.33215
02:07:09|0.33215
02:07:10|0.33183
02:07:11|0.33172
02:07:13|0.33172
02:07:13|0.33169
02:07:15|0.33189
02:07:16|0.33189
02:07:18|0.33189
02:07:18|0.33189
02:07:19|0.33189
02:07:21|0.33189
02:07:21|0.33189
02:07:23|0.33189
02:07:23|0.33189
02:07:25|0.33189
02:07:25|0.33195
02:07:26|0.33195
02:07:28|0.33195
02:07:29|0.33195
02:07:30|0.33195
02:07:31|0.33195
02:07:31|0.33195
02:07:33|0.33195
02:07:34|0.33195
02:07:35|0.33175
02:07:36|0.33175
02:07:37|0.33175
02:07:38|0.33175
02:07:39|0.33175
02:07:40|0.33175
02:07:41|0.33175
02:07:42|0.33175
02:07:43|0.33175
02:07:44|0.33175
02:07:45|0.33175
02:07:46|0.33175
02:07:47|0.33175
02:07:48|0.33175
02:07:49|0.33175
02:07:50|0.33175
02:07:51|0.33175
02:07:52|0.33175
02:07:53|0.33175
02:07:54|0.3318
02:07:55|0.33187
02:07:56|0.33187
02:07:58|0.33184
02:07:58|0.33184
02:08:00|0.33175
02:08:01|0.33175
02:08:02|0.33175
02:08:03|0.33175
02:08:04|0.33175
02:08:05|0.33175
02:08:07|0.33163
02:08:07|0.33163
02:08:09|0.33163
02:08:09|0.33154
02:08:11|0.33154
02:08:12|0.33154
02:08:13|0.33154
02:08:14|0.33154
02:08:15|0.3317
02:08:15|0.3317
02:08:16|0.3317
02:08:17|0.3317
02:08:18|0.3317
02:08:19|0.3317
02:08:20|0.3317
02:08:21|0.3317
02:08:23|0.3317
02:08:24|0.3317
02:08:24|0.3317
02:08:26|0.3317
02:08:27|0.3317
02:08:28|0.33172
02:08:29|0.33172
02:08:30|0.33172
02:08:31|0.33172
02:08:32|0.33172
02:08:33|0.33172
02:08:34|0.33176
02:08:35|0.33176
02:08:36|0.33176
02:08:37|0.33176
02:08:38|0.33176
02:08:39|0.33176
02:08:40|0.33176
02:08:41|0.33176
02:08:42|0.33176
02:08:43|0.33176
02:08:44|0.33176
02:08:45|0.33176
02:08:46|0.33176
02:08:47|0.33176
02:08:48|0.33176
02:08:49|0.33176
02:08:50|0.33176
02:08:51|0.33176
02:08:52|0.33176
02:08:53|0.33176
02:08:54|0.33176
02:08:55|0.33176
02:08:56|0.33176
02:08:57|0.33175
02:08:59|0.33175
02:09:00|0.33175
02:09:01|0.33175
02:09:02|0.33175
02:09:03|0.33175
02:09:04|0.33175
02:09:06|0.33175
02:09:07|0.33189
02:09:08|0.33196
02:09:09|0.33196
02:09:11|0.33196
02:09:12|0.33196
02:09:13|0.33196
02:09:14|0.3319
02:09:15|0.3319
02:09:16|0.3319
02:09:17|0.3319
02:09:19|0.3319
02:09:19|0.332
02:09:20|0.332
02:09:21|0.332
02:09:23|0.33208
02:09:24|0.33208
02:09:24|0.33208
02:09:25|0.33196
02:09:27|0.33196
02:09:28|0.33196
02:09:29|0.332
02:09:30|0.332
02:09:31|0.332
02:09:32|0.332
02:09:33|0.332
02:09:34|0.332
02:09:35|0.332
02:09:36|0.332
02:09:38|0.332
02:09:39|0.332
02:09:39|0.332
02:09:40|0.332
02:09:41|0.332
02:09:43|0.332
02:09:43|0.332
02:09:44|0.332
02:09:45|0.332
02:09:46|0.332
02:09:47|0.332
02:09:48|0.332
02:09:49|0.33197
02:09:50|0.33197
02:09:51|0.33197
02:09:52|0.33197
02:09:53|0.33197
02:09:54|0.33197
02:09:56|0.33197
02:09:57|0.33197
02:09:58|0.33197
02:09:59|0.33197
02:10:00|0.33197
02:10:01|0.33197
02:10:02|0.33197
02:10:03|0.33197
02:10:05|0.33199
02:10:05|0.33199
02:10:06|0.33199
02:10:08|0.33199
02:10:09|0.33199
02:10:11|0.33186
02:10:11|0.33186
02:10:12|0.33186
02:10:14|0.33186
02:10:15|0.332
02:10:16|0.33216
02:10:17|0.33217
02:10:17|0.33217
02:10:18|0.33217
02:10:19|0.33217
02:10:21|0.33217
02:10:21|0.33217
02:10:22|0.33217
02:10:23|0.33217
02:10:24|0.33217
02:10:25|0.33217
02:10:27|0.33217
02:10:28|0.33217
02:10:28|0.33217
02:10:29|0.33217
02:10:30|0.33217
02:10:32|0.33217
02:10:33|0.33217
02:10:33|0.33217
02:10:35|0.33217
02:10:35|0.33217
02:10:37|0.33217
02:10:38|0.33217
02:10:39|0.33217
02:10:40|0.33217
02:10:41|0.33217
02:10:42|0.33245
02:10:43|0.33248
02:10:44|0.33248
02:10:45|0.33248
02:10:46|0.33248
02:10:47|0.33248
02:10:48|0.33248
02:10:49|0.33248
02:10:50|0.33232
02:10:51|0.33232
02:10:52|0.33232
02:10:53|0.33232
02:10:54|0.33232
02:10:55|0.33233
02:10:56|0.33233
02:10:57|0.33233
02:10:58|0.33233
02:10:59|0.33233
02:11:01|0.33233
02:11:02|0.33228
02:11:04|0.33224
02:11:06|0.33228
02:11:07|0.33228
02:11:08|0.33228
02:11:09|0.33229
02:11:10|0.33229
02:11:11|0.33229
02:11:12|0.33229
02:11:13|0.33229
02:11:14|0.33242
02:11:15|0.33242
02:11:16|0.33242
02:11:17|0.33242
02:11:19|0.33242
02:11:20|0.33242
02:11:21|0.33242
02:11:22|0.33242
02:11:23|0.33242
02:11:24|0.33242
02:11:25|0.33242
02:11:27|0.33242
02:11:28|0.33242
02:11:28|0.33242
02:11:29|0.33242
02:11:31|0.33242
02:11:31|0.33229
02:11:33|0.33222
02:11:33|0.33222
02:11:34|0.33222
02:11:36|0.33222
02:11:36|0.33222
02:11:37|0.33222
02:11:38|0.33222
02:11:39|0.33198
02:11:40|0.33198
02:11:42|0.33198
02:11:43|0.33198
02:11:43|0.33213
02:11:44|0.33213
02:11:45|0.33213
02:11:46|0.33213
02:11:48|0.33213
02:11:48|0.33213
02:11:49|0.33213
02:11:50|0.33213
02:11:51|0.33213
02:11:53|0.33213
02:11:54|0.33213
02:11:54|0.33213
02:11:56|0.33213
02:11:57|0.33213
02:11:58|0.33207
02:11:59|0.33207
02:12:00|0.33207
02:12:02|0.33207
02:12:02|0.33207
02:12:04|0.33207
02:12:05|0.33207
02:12:06|0.33207
02:12:06|0.33207
02:12:08|0.33207
02:12:09|0.33207
02:12:09|0.33207
02:12:11|0.33207
02:12:11|0.33207
02:12:13|0.33207
02:12:15|0.33207
02:12:15|0.33199
02:12:17|0.33199
02:12:17|0.33199
02:12:19|0.33199
02:12:19|0.33199
02:12:20|0.33199
02:12:22|0.33199
02:12:23|0.33199
02:12:23|0.33195
02:12:25|0.33195
02:12:25|0.33195
02:12:26|0.33187
02:12:27|0.33186
02:12:28|0.33186
02:12:30|0.33186
02:12:31|0.33186
02:12:32|0.33186
02:12:33|0.33186
02:12:33|0.33186
02:12:35|0.33186
02:12:35|0.33186
02:12:36|0.33186
02:12:37|0.33186
02:12:38|0.33186
02:12:40|0.33186
02:12:41|0.33186
02:12:42|0.33186
02:12:43|0.33186
02:12:44|0.33186
02:12:45|0.33186
02:12:46|0.33186
02:12:47|0.33186
02:12:48|0.33186
02:12:49|0.33186
02:12:50|0.33186
02:12:51|0.33186
02:12:52|0.33186
02:12:53|0.33186
02:12:54|0.33186
02:12:55|0.33186
02:12:56|0.33186
02:12:57|0.33186
02:12:58|0.33186
02:12:59|0.33186
02:13:00|0.33186
02:13:01|0.33186
02:13:03|0.33186
02:13:04|0.33186
02:13:05|0.33186
02:13:07|0.33186
02:13:08|0.33186
02:13:09|0.33167
02:13:10|0.33167
02:13:11|0.33167
02:13:13|0.33167
02:13:14|0.33167
02:13:15|0.33167
02:13:15|0.33167
02:13:16|0.33167
02:13:18|0.33167
02:13:18|0.33167
02:13:19|0.33162
02:13:20|0.33162
02:13:21|0.33162
02:13:23|0.33162
02:13:23|0.33162
02:13:25|0.33162
02:13:25|0.33162
02:13:27|0.33162
02:13:29|0.33162
02:13:29|0.33162
02:13:30|0.33134
02:13:31|0.33134
02:13:32|0.33134
02:13:34|0.33134
02:13:34|0.33134
02:13:36|0.33134
02:13:36|0.33134
02:13:38|0.33134
02:13:38|0.33134
02:13:39|0.33134
02:13:40|0.33134
02:13:41|0.33117
02:13:42|0.33117
02:13:43|0.33117
02:13:45|0.33117
02:13:46|0.33117
02:13:46|0.33117
02:13:48|0.33117
02:13:48|0.33117
02:13:50|0.33117
02:13:51|0.33117
02:13:52|0.33122
02:13:53|0.33122
02:13:53|0.33122
02:13:55|0.33138
02:13:56|0.33138
02:13:57|0.33138
02:13:57|0.33138
02:13:59|0.33138
02:13:59|0.33138
02:14:00|0.33138
02:14:01|0.33126
02:14:04|0.33126
02:14:04|0.33126
02:14:06|0.33149
02:14:07|0.33149
02:14:07|0.33149
02:14:09|0.33149
02:14:10|0.33149
02:14:10|0.33149
02:14:12|0.33149
02:14:13|0.33149
02:14:13|0.33154
02:14:15|0.3315
02:14:16|0.3315
02:14:17|0.3315
02:14:18|0.33152
02:14:20|0.33152
02:14:21|0.33152
02:14:21|0.33152
02:14:22|0.33152
02:14:23|0.33152
02:14:25|0.33152
02:14:25|0.33148
02:14:26|0.33148
02:14:28|0.33148
02:14:28|0.33148
02:14:29|0.33148
02:14:30|0.33148
02:14:31|0.33148
02:14:33|0.33148
02:14:34|0.33148
02:14:34|0.33148
02:14:35|0.33148
02:14:36|0.33148
02:14:38|0.33148
02:14:38|0.33148
02:14:39|0.33148
02:14:41|0.33148
02:14:42|0.33148
02:14:42|0.33148
02:14:44|0.33148
02:14:44|0.33151
02:14:45|0.33155
02:14:46|0.33155
02:14:47|0.33155
02:14:49|0.33155
02:14:50|0.33155
02:14:50|0.33155
02:14:51|0.33155
02:14:52|0.33155
02:14:54|0.33155
02:14:55|0.33155
02:14:56|0.33155
02:14:56|0.3316
02:14:57|0.3316
02:14:59|0.3316
02:15:00|0.3316
02:15:01|0.3316
02:15:02|0.3316
02:15:03|0.3316
02:15:05|0.33156
02:15:06|0.33166
02:15:07|0.33167
02:15:08|0.33167
02:15:10|0.33167
02:15:11|0.33167
02:15:12|0.33167
02:15:13|0.33167
02:15:14|0.33167
02:15:16|0.33167
02:15:16|0.33167
02:15:18|0.33167
02:15:18|0.33167
02:15:20|0.33167
02:15:21|0.33167
02:15:21|0.33167
02:15:22|0.33167
02:15:23|0.33167
02:15:25|0.3319
02:15:25|0.3319
02:15:26|0.3319
02:15:27|0.3319
02:15:28|0.33206
02:15:29|0.33219
02:15:30|0.33219
02:15:34|0.33219
02:15:34|0.3323
02:15:35|0.3323
02:15:37|0.3323
02:15:38|0.3323
02:15:38|0.3323
02:15:40|0.3323
02:15:40|0.3323
02:15:42|0.33244
02:15:43|0.33244
02:15:44|0.33244
02:15:44|0.33244
02:15:46|0.33236
02:15:48|0.33236
02:15:48|0.33236
02:15:49|0.33236
02:15:50|0.33236
02:15:51|0.33236
02:15:52|0.33236
02:15:53|0.33236
02:15:55|0.33236
02:15:55|0.33236
02:15:56|0.33236
02:15:58|0.33236
02:15:58|0.33236
02:15:59|0.33236
02:16:00|0.33227
02:16:01|0.33227
02:16:02|0.33227
02:16:04|0.33227
02:16:04|0.33227
02:16:06|0.33227
02:16:07|0.33227
02:16:09|0.33222
02:16:10|0.33222
02:16:11|0.33226
02:16:12|0.33226
02:16:12|0.33226
02:16:13|0.33226
02:16:15|0.33226
02:16:16|0.33226
02:16:18|0.33226
02:16:18|0.33226
02:16:20|0.33226
02:16:21|0.33226
02:16:22|0.33226
02:16:22|0.33226
02:16:23|0.33226
02:16:24|0.33226
02:16:25|0.33226
02:16:26|0.33226
02:16:27|0.33226
02:16:29|0.33226
02:16:29|0.33226
02:16:31|0.33226
02:16:31|0.33226
02:16:32|0.33226
02:16:33|0.33226
02:16:35|0.33226
02:16:35|0.33226
02:16:37|0.33226
02:16:38|0.33226
02:16:38|0.33226
02:16:40|0.33226
02:16:40|0.33226
02:16:42|0.33226
02:16:43|0.33226
02:16:44|0.33226
02:16:45|0.33248
02:16:45|0.33248
02:16:47|0.33248
02:16:48|0.33248
02:16:48|0.33248
02:16:50|0.33248
02:16:50|0.33248
02:16:51|0.33248
02:16:53|0.33248
02:16:53|0.33248
02:16:54|0.33248
02:16:55|0.33248
02:16:57|0.33248
02:16:57|0.33248
02:16:59|0.33248
02:17:00|0.33248
02:17:01|0.33248
02:17:02|0.33248
02:17:03|0.33248
02:17:03|0.33248
02:17:05|0.3325
02:17:05|0.3325
02:17:07|0.3325
02:17:09|0.3326
02:17:09|0.3326
02:17:11|0.33251
02:17:12|0.33251
02:17:12|0.33251
02:17:14|0.33251
02:17:15|0.33251
02:17:16|0.33251
02:17:17|0.33251
02:17:18|0.33251
02:17:18|0.33246
02:17:19|0.33246
02:17:21|0.3324
02:17:21|0.3324
02:17:23|0.3324
02:17:24|0.3324
02:17:24|0.3324
02:17:26|0.3324
02:17:27|0.33244
02:17:28|0.33244
02:17:29|0.33244
02:17:30|0.33244
02:17:30|0.33244
02:17:31|0.33244
02:17:33|0.33231
02:17:34|0.33231
02:17:35|0.33231
02:17:36|0.33231
02:17:37|0.33231
02:17:38|0.33231
02:17:39|0.33231
02:17:40|0.33231
02:17:40|0.33231
02:17:42|0.33231
02:17:43|0.33231
02:17:44|0.33231
02:17:45|0.33231
02:17:45|0.33231
02:17:46|0.33231
02:17:47|0.33231
02:17:49|0.33232
02:17:50|0.33232
02:17:51|0.33234
02:17:51|0.33234
02:17:52|0.33234
02:17:54|0.33234
02:17:54|0.33234
02:17:55|0.33234
02:17:57|0.33234
02:17:58|0.33234
02:17:59|0.33234
02:17:59|0.33234
02:18:01|0.33234
02:18:02|0.33234
02:18:03|0.33234
02:18:04|0.33234
02:18:05|0.33234
02:18:06|0.33234
02:18:08|0.33234
02:18:09|0.33234
02:18:09|0.33234
02:18:12|0.33234
02:18:13|0.33215
02:18:14|0.33215
02:18:15|0.33215
02:18:17|0.33215
02:18:17|0.33215
02:18:19|0.33215
02:18:20|0.33215
02:18:21|0.33215
02:18:22|0.33215
02:18:22|0.33206
02:18:24|0.33206
02:18:25|0.33206
02:18:26|0.33183
02:18:27|0.33183
02:18:27|0.33183
02:18:29|0.33183
02:18:29|0.33183
02:18:30|0.33183
02:18:31|0.33183
02:18:33|0.33183
02:18:33|0.33183
02:18:35|0.33183
02:18:35|0.33183
02:18:37|0.33183
02:18:38|0.33183
02:18:39|0.33183
02:18:40|0.33183
02:18:41|0.33183
02:18:42|0.33183
02:18:43|0.33183
02:18:44|0.33183
02:18:45|0.33183
02:18:46|0.33164
02:18:47|0.33164
02:18:48|0.33164
02:18:49|0.33164
02:18:50|0.33164
02:18:51|0.33164
02:18:52|0.33164
02:18:53|0.33164
02:18:54|0.33172
02:18:55|0.33172
02:18:56|0.33172
02:18:57|0.33172
02:18:58|0.33172
02:18:59|0.33172
02:19:00|0.33172
02:19:01|0.33172
02:19:02|0.33172
02:19:03|0.33172
02:19:04|0.33144
02:19:05|0.33144
02:19:06|0.33144
02:19:07|0.33144
02:19:08|0.33144
02:19:10|0.33144
02:19:11|0.33144
02:19:11|0.33137
02:19:13|0.33137
02:19:15|0.33137
02:19:15|0.33137
02:19:16|0.33137
02:19:18|0.33137
02:19:18|0.3314
02:19:20|0.3314
02:19:22|0.3315
02:19:22|0.3315
02:19:24|0.3315
02:19:25|0.3317
02:19:26|0.3317
02:19:27|0.3317
02:19:28|0.3317
02:19:29|0.3317
02:19:29|0.3317
02:19:31|0.3317
02:19:32|0.3317
02:19:33|0.3317
02:19:34|0.3317
02:19:35|0.3317
02:19:37|0.3317
02:19:37|0.33166
02:19:38|0.3316
02:19:39|0.3316
02:19:41|0.3316
02:19:42|0.3316
02:19:43|0.3316
02:19:43|0.3316
02:19:44|0.3316
02:19:46|0.3316
02:19:47|0.3316
02:19:48|0.3316
02:19:49|0.3316
02:19:50|0.3316
02:19:51|0.3316
02:19:53|0.33156
02:19:53|0.33156
02:19:55|0.33156
02:19:56|0.33156
02:19:56|0.33156
02:19:57|0.33156
02:19:59|0.33156
02:19:59|0.33156
02:20:01|0.33156
02:20:01|0.33156
02:20:03|0.3314
02:20:04|0.33132
02:20:05|0.33132
02:20:05|0.33132
02:20:07|0.33132
02:20:08|0.33132
02:20:10|0.33131
02:20:11|0.33131
02:20:11|0.33131
02:20:13|0.33131
02:20:14|0.33131
02:20:15|0.33131
02:20:16|0.33131
02:20:17|0.33131
02:20:18|0.33131
02:20:19|0.33131
02:20:20|0.33131
02:20:21|0.33131
02:20:22|0.33131
02:20:23|0.33131
02:20:24|0.33131
02:20:25|0.33131
02:20:26|0.33131
02:20:27|0.33131
02:20:28|0.33131
02:20:30|0.33131
02:20:31|0.33131
02:20:32|0.33131
02:20:34|0.33131
02:20:34|0.33131
02:20:36|0.33131
02:20:36|0.33117
02:20:37|0.33117
02:20:38|0.33117
02:20:39|0.33117
02:20:41|0.33087
02:20:42|0.33037
02:20:43|0.33041
02:20:44|0.33038
02:20:45|0.33038
02:20:46|0.33038
02:20:47|0.33038
02:20:48|0.33038
02:20:49|0.33038
02:20:50|0.33038
02:20:51|0.33038
02:20:52|0.33038
02:20:53|0.33038
02:20:54|0.33038
02:20:55|0.33038
02:20:56|0.33038
02:20:57|0.33038
02:20:58|0.33038
02:20:59|0.33038
02:21:00|0.33038
02:21:01|0.33038
02:21:02|0.33038
02:21:03|0.33038
02:21:04|0.33038
02:21:05|0.33038
02:21:06|0.33038
02:21:07|0.33038
02:21:08|0.33026
02:21:09|0.33026
02:21:10|0.33026
02:21:11|0.33026
02:21:13|0.33026
02:21:13|0.33026
02:21:15|0.33026
02:21:16|0.33026
02:21:16|0.33026
02:21:17|0.33026
02:21:18|0.33026
02:21:20|0.33026
02:21:21|0.33026
02:21:22|0.33026
02:21:23|0.33026
02:21:24|0.33026
02:21:26|0.33021
02:21:27|0.33021
02:21:27|0.33021
02:21:28|0.33021
02:21:30|0.33021
02:21:31|0.33021
02:21:32|0.33021
02:21:33|0.33021
02:21:34|0.33021
02:21:34|0.33021
02:21:36|0.33021
02:21:37|0.33021
02:21:38|0.33021
02:21:38|0.33021
02:21:39|0.33021
02:21:41|0.33021
02:21:42|0.33021
02:21:43|0.33021
02:21:44|0.33021
02:21:45|0.3302
02:21:46|0.3302
02:21:47|0.3302
02:21:48|0.33008
02:21:49|0.33008
02:21:50|0.33008
02:21:52|0.33001
02:21:52|0.33001
02:21:53|0.33001
02:21:55|0.33001
02:21:56|0.33001
02:21:57|0.33001
02:21:58|0.33001
02:21:58|0.33004
02:22:00|0.33004
02:22:00|0.33004
02:22:01|0.33004
02:22:03|0.33004
02:22:03|0.33004
02:22:05|0.33004
02:22:06|0.33004
02:22:07|0.33004
02:22:07|0.33004
02:22:09|0.33004
02:22:10|0.33004
02:22:12|0.33004
02:22:13|0.33004
02:22:14|0.33004
02:22:15|0.33004
02:22:15|0.33004
02:22:17|0.33004
02:22:19|0.32983
02:22:20|0.32983
02:22:21|0.32983
02:22:22|0.32983
02:22:24|0.32983
02:22:24|0.32983
02:22:26|0.32983
02:22:27|0.32983
02:22:27|0.32983
02:22:28|0.32983
02:22:30|0.32969
02:22:30|0.32969
02:22:31|0.3298
02:22:32|0.3298
02:22:34|0.3298
02:22:34|0.3298
02:22:35|0.3298
02:22:37|0.3298
02:22:37|0.3298
02:22:38|0.3298
02:22:39|0.32988
02:22:41|0.32988
02:22:41|0.32988
02:22:43|0.32988
02:22:43|0.32988
02:22:44|0.32988
02:22:46|0.32988
02:22:47|0.32991
02:22:47|0.32991
02:22:49|0.32991
02:22:50|0.32991
02:22:51|0.32991
02:22:52|0.32991
02:22:53|0.32991
02:22:54|0.32991
02:22:54|0.32991
02:22:56|0.32991
02:22:57|0.32991
02:22:58|0.32991
02:22:59|0.32991
02:23:00|0.32967
02:23:00|0.3296
02:23:02|0.3296
02:23:03|0.32952
02:23:04|0.32952
02:23:04|0.33
02:23:06|0.32974
02:23:07|0.32951
02:23:08|0.32947
02:23:09|0.32947
02:23:10|0.32933
02:23:11|0.32926
02:23:13|0.32913
02:23:14|0.32928
02:23:15|0.32928
02:23:16|0.32928
02:23:17|0.32934
02:23:17|0.32934
02:23:19|0.32934
02:23:20|0.32934
02:23:21|0.32934
02:23:22|0.32934
02:23:24|0.32934
02:23:24|0.32934
02:23:25|0.32934
02:23:27|0.32922
02:23:27|0.32922
02:23:29|0.32922
02:23:30|0.32922
02:23:31|0.32918
02:23:32|0.32918
02:23:33|0.32918
02:23:34|0.32918
02:23:35|0.32918
02:23:37|0.32918
02:23:37|0.32918
02:23:38|0.32918
02:23:40|0.32918
02:23:41|0.32918
02:23:41|0.32918
02:23:43|0.32918
02:23:43|0.32918
02:23:44|0.32918
02:23:46|0.32918
02:23:47|0.32918
02:23:47|0.32918
02:23:48|0.32918
02:23:49|0.32918
02:23:51|0.32918
02:23:51|0.32903
02:23:52|0.32903
02:23:54|0.32903
02:23:54|0.32903
02:23:55|0.32903
02:23:56|0.32922
02:23:57|0.32922
02:23:58|0.32922
02:24:00|0.32922
02:24:00|0.32918
02:24:02|0.32918
02:24:02|0.32918
02:24:03|0.32918
02:24:04|0.32918
02:24:05|0.32918
02:24:06|0.32918
02:24:07|0.32918
02:24:08|0.32937
02:24:09|0.32937
02:24:10|0.32937
02:24:12|0.32937
02:24:13|0.32945
02:24:14|0.32945
02:24:15|0.32945
02:24:16|0.32945
02:24:18|0.32945
02:24:18|0.32945
02:24:20|0.32945
02:24:20|0.32945
02:24:21|0.32945
02:24:22|0.32945
02:24:23|0.32945
02:24:25|0.32945
02:24:25|0.32945
02:24:26|0.32945
02:24:27|0.32945
02:24:29|0.32945
02:24:30|0.32945
02:24:31|0.32945
02:24:32|0.32945
02:24:32|0.32948
02:24:34|0.32957
02:24:35|0.32957
02:24:36|0.32957
02:24:37|0.32957
02:24:38|0.32957
02:24:39|0.32957
02:24:39|0.32957
02:24:40|0.32957
02:24:41|0.32967
02:24:42|0.32967
02:24:43|0.32967
02:24:45|0.32967
02:24:46|0.32972
02:24:47|0.32972
02:24:47|0.32972
02:24:49|0.32972
02:24:50|0.32972
02:24:51|0.32972
02:24:52|0.32972
02:24:52|0.32972
02:24:54|0.32972
02:24:55|0.32969
02:24:56|0.32969
02:24:57|0.32973
02:24:58|0.32973
02:24:59|0.32972
02:25:00|0.32972
02:25:01|0.32972
02:25:02|0.32972
02:25:02|0.32972
02:25:04|0.32972
02:25:05|0.32972
02:25:05|0.32972
02:25:07|0.32972
02:25:09|0.32972
02:25:09|0.32972
02:25:10|0.32972
02:25:11|0.32972
02:25:12|0.32972
02:25:14|0.32972
02:25:16|0.32972
02:25:17|0.32987
02:25:17|0.32987
02:25:19|0.32987
02:25:19|0.32987
02:25:21|0.32987
02:25:21|0.33005
02:25:22|0.33005
02:25:24|0.33005
02:25:24|0.32995
02:25:25|0.32995
02:25:27|0.32995
02:25:27|0.32995
02:25:28|0.32995
02:25:29|0.32995
02:25:31|0.32995
02:25:32|0.32995
02:25:33|0.32995
02:25:34|0.32995
02:25:35|0.32996
02:25:36|0.32996
02:25:37|0.32996
02:25:38|0.32996
02:25:40|0.32996
02:25:41|0.32996
02:25:42|0.33006
02:25:42|0.33006
02:25:43|0.33006
02:25:45|0.33006
02:25:45|0.33006
02:25:46|0.33016
02:25:47|0.33016
02:25:48|0.33026
02:25:49|0.33026
02:25:50|0.33026
02:25:51|0.33026
02:25:53|0.33026
02:25:53|0.33026
02:25:55|0.33026
02:25:56|0.33026
02:25:56|0.33026
02:25:58|0.33026
02:25:59|0.33026
02:25:59|0.33017
02:26:01|0.33017
02:26:02|0.33017
02:26:02|0.32991
02:26:03|0.32963
02:26:04|0.32945
02:26:05|0.32942
02:26:07|0.32942
02:26:07|0.32942
02:26:08|0.32942
02:26:09|0.32942
02:26:10|0.32942
02:26:12|0.32942
02:26:12|0.32942
02:26:14|0.32942
02:26:14|0.32942
02:26:16|0.32942
02:26:16|0.32949
02:26:17|0.32949
02:26:19|0.32949
02:26:20|0.32949
02:26:21|0.32941
02:26:22|0.32941
02:26:23|0.32923
02:26:24|0.32924
02:26:25|0.32924
02:26:26|0.32924
02:26:27|0.32924
02:26:28|0.32917
02:26:29|0.32917
02:26:31|0.32917
02:26:32|0.32917
02:26:33|0.32919
02:26:34|0.32919
02:26:34|0.32919
02:26:35|0.32923
02:26:37|0.32923
02:26:38|0.32923
02:26:38|0.32923
02:26:40|0.32923
02:26:41|0.32923
02:26:42|0.32923
02:26:43|0.32923
02:26:43|0.32923
02:26:45|0.32923
02:26:46|0.32923
02:26:47|0.3292
02:26:48|0.3292
02:26:49|0.3292
02:26:50|0.32899
02:26:51|0.3288
02:26:52|0.3288
02:26:53|0.3288
02:26:54|0.32867
02:26:55|0.32874
02:26:57|0.32874
02:26:58|0.32874
02:26:59|0.32874
02:27:00|0.32879
02:27:01|0.32879
02:27:02|0.32879
02:27:03|0.32879
02:27:04|0.32879
02:27:04|0.32879
02:27:06|0.32879
02:27:06|0.32879
02:27:08|0.32879
02:27:09|0.32879
02:27:10|0.32879
02:27:11|0.32879
02:27:11|0.32879
02:27:13|0.32879
02:27:13|0.32879
02:27:15|0.32879
02:27:17|0.32879
02:27:17|0.32879
02:27:19|0.32879
02:27:19|0.32879
02:27:20|0.32879
02:27:21|0.32879
02:27:23|0.32879
02:27:24|0.32879
02:27:25|0.32886
02:27:25|0.32886
02:27:26|0.32886
02:27:28|0.32886
02:27:29|0.32886
02:27:30|0.32886
02:27:31|0.32889
02:27:33|0.32873
02:27:34|0.32866
02:27:34|0.32866
02:27:36|0.32871
02:27:36|0.32871
02:27:37|0.32871
02:27:39|0.32867
02:27:39|0.3287
02:27:41|0.32882
02:27:41|0.32882
02:27:43|0.32882
02:27:43|0.32882
02:27:45|0.32882
02:27:46|0.32831
02:27:46|0.32833
02:27:48|0.32833
02:27:48|0.32833
02:27:50|0.32835
02:27:50|0.32835
02:27:51|0.32835
02:27:52|0.32818
02:27:53|0.32811
02:27:55|0.32811
02:27:56|0.32811
02:27:57|0.32811
02:27:58|0.32776
02:27:58|0.32776
02:28:01|0.32776
02:28:01|0.32772
02:28:02|0.32772
02:28:03|0.32772
02:28:05|0.32772
02:28:05|0.32786
02:28:06|0.32786
02:28:07|0.32786
02:28:08|0.32788
02:28:09|0.32786
02:28:11|0.32786
02:28:11|0.32782
02:28:13|0.32782
02:28:13|0.32782
02:28:15|0.32782
02:28:16|0.32782
02:28:18|0.32782
02:28:18|0.32782
02:28:20|0.32782
02:28:21|0.32782
02:28:22|0.32782
02:28:23|0.32782
02:28:24|0.32782
02:28:25|0.32782
02:28:27|0.32782
02:28:27|0.32793
02:28:28|0.32793
02:28:29|0.32793
02:28:30|0.3278
02:28:31|0.3278
02:28:33|0.3278
02:28:33|0.32766
02:28:35|0.32757
02:28:35|0.32766
02:28:36|0.32749
02:28:38|0.32749
02:28:39|0.32733
02:28:39|0.32722
02:28:41|0.32722
02:28:42|0.32722
02:28:43|0.32722
02:28:43|0.3272
02:28:44|0.3272
02:28:45|0.3275
02:28:46|0.3275
02:28:48|0.3275
02:28:49|0.32765
02:28:50|0.32765
02:28:51|0.32765
02:28:52|0.32765
02:28:54|0.32755
02:28:54|0.32755
02:28:55|0.32755
02:28:57|0.3277
02:28:58|0.32789
02:28:58|0.32765
02:29:00|0.32765
02:29:00|0.32807
02:29:02|0.32807
02:29:02|0.32807
02:29:03|0.32807
02:29:05|0.32819
02:29:05|0.32819
02:29:06|0.32819
02:29:07|0.32819
02:29:08|0.32819
02:29:09|0.32819
02:29:10|0.32819
02:29:11|0.32825
02:29:13|0.32825
02:29:13|0.32825
02:29:14|0.32825
02:29:16|0.32825
02:29:16|0.32825
02:29:18|0.32825
02:29:19|0.32825
02:29:20|0.32825
02:29:21|0.32825
02:29:22|0.32825
02:29:23|0.32825
02:29:25|0.32787
02:29:26|0.32787
02:29:27|0.32787
02:29:28|0.32787
02:29:29|0.32787
02:29:30|0.32787
02:29:31|0.32787
02:29:33|0.32793
02:29:34|0.32793
02:29:35|0.32793
02:29:36|0.32793
02:29:36|0.32793
02:29:38|0.32793
02:29:39|0.32793
02:29:40|0.32793
02:29:41|0.32793
02:29:43|0.32793
02:29:44|0.32793
02:29:45|0.32793
02:29:46|0.32793
02:29:47|0.32794
02:29:48|0.32794
02:29:49|0.32794
02:29:50|0.32794
02:29:51|0.32775
02:29:52|0.32791
02:29:54|0.32807
02:29:54|0.32807
02:29:55|0.32807
02:29:57|0.32805
02:29:57|0.32805
02:29:58|0.32795
02:29:59|0.32792
02:30:00|0.32791
02:30:01|0.32791
02:30:02|0.32779
02:30:03|0.32785
02:30:04|0.32785
02:30:05|0.32792
02:30:06|0.32792
02:30:08|0.32792
02:30:08|0.32792
02:30:10|0.32792
02:30:10|0.32792
02:30:12|0.32792
02:30:13|0.32792
02:30:14|0.32824
02:30:15|0.32828
02:30:15|0.32828
02:30:17|0.32828
02:30:18|0.32828
02:30:20|0.32828
02:30:21|0.32832
02:30:21|0.32832
02:30:23|0.32851
02:30:24|0.32862
02:30:25|0.32862
02:30:26|0.32862
02:30:26|0.32862
02:30:28|0.32862
02:30:29|0.32862
02:30:31|0.32862
02:30:31|0.32857
02:30:32|0.32857
02:30:34|0.32857
02:30:34|0.32865
02:30:35|0.32865
02:30:36|0.32865
02:30:37|0.32865
02:30:39|0.32865
02:30:40|0.32869
02:30:40|0.32869
02:30:42|0.32869
02:30:42|0.32869
02:30:44|0.32869
02:30:45|0.32886
02:30:46|0.32886
02:30:47|0.3289
02:30:47|0.3289
02:30:48|0.32881
02:30:49|0.32881
02:30:50|0.32881
02:30:52|0.32874
02:30:54|0.32874
02:30:54|0.32874
02:30:55|0.32874
02:30:56|0.32874
02:30:58|0.32874
02:30:58|0.32874
02:30:59|0.32874
02:31:00|0.32874
02:31:01|0.32874
02:31:03|0.32857
02:31:04|0.32857
02:31:06|0.32848
02:31:06|0.32848
02:31:08|0.32848
02:31:08|0.32863
02:31:10|0.3286
02:31:11|0.3286
02:31:12|0.3286
02:31:12|0.3286
02:31:14|0.3286
02:31:15|0.3286
02:31:15|0.3286
02:31:16|0.3286
02:31:17|0.3286
02:31:19|0.3286
02:31:19|0.3286
02:31:21|0.329
02:31:22|0.329
02:31:24|0.329
02:31:25|0.32915
02:31:26|0.32915
02:31:26|0.32915
02:31:28|0.32915
02:31:29|0.32915
02:31:30|0.32924
02:31:31|0.32939
02:31:32|0.32939
02:31:33|0.32939
02:31:34|0.32939
02:31:35|0.32939
02:31:36|0.32939
02:31:37|0.32939
02:31:38|0.32914
02:31:40|0.32914
02:31:40|0.32904
02:31:41|0.32904
02:31:43|0.3289
02:31:43|0.32875
02:31:46|0.32875
02:31:47|0.3287
02:31:48|0.3286
02:31:48|0.3286
02:31:49|0.3286
02:31:50|0.3286
02:31:51|0.3287
02:31:52|0.32881
02:31:53|0.32881
02:31:54|0.32881
02:31:56|0.32881
02:31:56|0.32881
02:31:57|0.32881
02:31:59|0.32881
02:31:59|0.32881
02:32:01|0.32881
02:32:01|0.32881
02:32:02|0.32881
02:32:03|0.32881
02:32:04|0.32881
02:32:05|0.32865
02:32:06|0.32839
02:32:07|0.32846
02:32:08|0.32846
02:32:09|0.32846
02:32:10|0.32846
02:32:11|0.32846
02:32:12|0.3283
02:32:13|0.3283
02:32:14|0.3283
02:32:15|0.32832
02:32:16|0.32835
02:32:17|0.32835
02:32:18|0.32835
02:32:19|0.32835
02:32:21|0.32839
02:32:23|0.32839
02:32:23|0.32839
02:32:25|0.32851
02:32:26|0.32851
02:32:26|0.32868
02:32:28|0.32868
02:32:29|0.32868
02:32:29|0.32868
02:32:30|0.32868
02:32:33|0.32868
02:32:34|0.32868
02:32:35|0.32868
02:32:36|0.32868
02:32:37|0.32868
02:32:38|0.32868
02:32:39|0.32868
02:32:40|0.32868
02:32:41|0.32868
02:32:42|0.32868
02:32:43|0.32868
02:32:44|0.32868
02:32:45|0.32868
02:32:46|0.32868
02:32:47|0.32868
02:32:49|0.32868
02:32:50|0.32868
02:32:50|0.32868
02:32:51|0.32868
02:32:53|0.32868
02:32:54|0.32868
02:32:55|0.32868
02:32:56|0.32868
02:32:57|0.32868
02:32:58|0.32872
02:32:59|0.32872
02:33:00|0.32872
02:33:01|0.32872
02:33:02|0.32872
02:33:03|0.32872
02:33:04|0.32872
02:33:05|0.32872
02:33:06|0.32872
02:33:07|0.32872
02:33:08|0.32872
02:33:09|0.32872
02:33:10|0.32872
02:33:11|0.32872
02:33:12|0.32872
02:33:13|0.3288
02:33:14|0.3288
02:33:15|0.3288
02:33:16|0.3288
02:33:17|0.3288
02:33:18|0.3288
02:33:19|0.32885
02:33:20|0.32885
02:33:21|0.32888
02:33:22|0.32888
02:33:24|0.32888
02:33:25|0.32888
02:33:25|0.32888
02:33:27|0.32888
02:33:29|0.32888
02:33:30|0.32888
02:33:30|0.32888
02:33:32|0.32888
02:33:32|0.32925
02:33:34|0.32925
02:33:34|0.32925
02:33:35|0.32925
02:33:37|0.32925
02:33:38|0.32925
02:33:39|0.32932
02:33:40|0.32932
02:33:41|0.32932
02:33:42|0.32932
02:33:43|0.32932
02:33:44|0.32932
02:33:45|0.32932
02:33:46|0.3294
02:33:47|0.3294
02:33:48|0.32967
02:33:49|0.32967
02:33:50|0.32967
02:33:53|0.32967
02:33:54|0.32967
02:33:55|0.32967
02:33:56|0.32967
02:33:57|0.32967
02:33:58|0.32967
02:34:00|0.32967
02:34:00|0.32967
02:34:01|0.33
02:34:02|0.33
02:34:03|0.33
02:34:05|0.33
02:34:06|0.33
02:34:07|0.32996
02:34:08|0.33004
02:34:09|0.33004
02:34:11|0.33004
02:34:11|0.33004
02:34:12|0.3303
02:34:13|0.3303
02:34:15|0.3303
02:34:15|0.3305
02:34:16|0.3306
02:34:17|0.3306
02:34:19|0.3306
02:34:19|0.3308
02:34:20|0.3309
02:34:21|0.3309
02:34:23|0.3309
02:34:25|0.33085
02:34:26|0.33085
02:34:27|0.33085
02:34:28|0.33085
02:34:29|0.33085
02:34:31|0.33063
02:34:32|0.33063
02:34:33|0.33063
02:34:33|0.33063
02:34:35|0.33063
02:34:35|0.33063
02:34:37|0.33063
02:34:38|0.33063
02:34:38|0.33063
02:34:40|0.33054
02:34:40|0.33054
02:34:41|0.33054
02:34:43|0.33054
02:34:43|0.33054
02:34:45|0.33039
02:34:46|0.33039
02:34:47|0.33026
02:34:48|0.33026
02:34:49|0.33026
02:34:50|0.33026
02:34:51|0.33026
02:34:52|0.33025
02:34:53|0.33025
02:34:54|0.33025
02:34:55|0.33025
02:34:56|0.33025
02:34:57|0.33025
02:34:58|0.33025
02:34:59|0.33025
02:35:00|0.33025
02:35:01|0.33025
02:35:03|0.33025
02:35:03|0.33025
02:35:04|0.33025
02:35:05|0.33054
02:35:07|0.33054
02:35:08|0.33077
02:35:09|0.33076
02:35:10|0.33076
02:35:11|0.33059
02:35:11|0.33059
02:35:13|0.33059
02:35:14|0.33059
02:35:15|0.33076
02:35:16|0.33076
02:35:17|0.33076
02:35:18|0.33076
02:35:19|0.33076
02:35:19|0.33076
02:35:20|0.33076
02:35:22|0.33067
02:35:23|0.33067
02:35:24|0.33067
02:35:25|0.33067
02:35:27|0.33062
02:35:28|0.33062
02:35:29|0.33062
02:35:30|0.3305
02:35:31|0.33021
02:35:33|0.33021
02:35:34|0.33021
02:35:34|0.33021
02:35:35|0.33021
02:35:36|0.33021
02:35:37|0.33021
02:35:39|0.33021
02:35:40|0.33021
02:35:40|0.33021
02:35:41|0.33021
02:35:43|0.33021
02:35:43|0.33021
02:35:44|0.33021
02:35:46|0.33021
02:35:46|0.33021
02:35:48|0.33021
02:35:48|0.33021
02:35:49|0.33021
02:35:51|0.33021
02:35:52|0.33021
02:35:52|0.33021
02:35:54|0.33021
02:35:55|0.33021
02:35:55|0.32992
02:35:56|0.32992
02:35:58|0.32992
02:35:59|0.32992
02:36:00|0.32966
02:36:01|0.32966
02:36:02|0.32966
02:36:03|0.32966
02:36:04|0.32966
02:36:05|0.32966
02:36:06|0.32966
02:36:07|0.32966
02:36:08|0.32966
02:36:09|0.32966
02:36:10|0.32977
02:36:11|0.32977
02:36:12|0.32999
02:36:13|0.32999
02:36:14|0.32999
02:36:15|0.32999
02:36:16|0.32999
02:36:17|0.32964
02:36:18|0.32985
02:36:19|0.32985
02:36:21|0.32985
02:36:21|0.32994
02:36:22|0.32994
02:36:23|0.32994
02:36:25|0.32994
02:36:27|0.32994
02:36:27|0.32994
02:36:29|0.32994
02:36:30|0.32994
02:36:31|0.33004
02:36:32|0.33021
02:36:34|0.33021
02:36:34|0.33021
02:36:35|0.33021
02:36:37|0.33021
02:36:38|0.33021
02:36:38|0.33002
02:36:39|0.33002
02:36:40|0.33002
02:36:42|0.32982
02:36:43|0.32982
02:36:44|0.32982
02:36:44|0.32982
02:36:45|0.32982
02:36:46|0.32982
02:36:47|0.32982
02:36:48|0.32982
02:36:49|0.32982
02:36:51|0.32982
02:36:51|0.32982
02:36:53|0.32982
02:36:53|0.32982
02:36:54|0.32982
02:36:55|0.32982
02:36:57|0.32982
02:36:58|0.32982
02:36:58|0.32982
02:36:59|0.32982
02:37:00|0.32956
02:37:02|0.32956
02:37:02|0.32956
02:37:03|0.32956
02:37:05|0.32956
02:37:05|0.32978
02:37:06|0.32984
02:37:07|0.32984
02:37:08|0.32984
02:37:09|0.32974
02:37:10|0.32974
02:37:11|0.32974
02:37:12|0.32974
02:37:13|0.32974
02:37:14|0.32974
02:37:16|0.32974
02:37:16|0.32974
02:37:18|0.32974
02:37:19|0.32974
02:37:20|0.32974
02:37:21|0.32974
02:37:22|0.32974
02:37:23|0.32974
02:37:24|0.32974
02:37:25|0.32974
02:37:27|0.32974
02:37:27|0.32974
02:37:29|0.32981
02:37:30|0.32981
02:37:30|0.32981
02:37:32|0.32981
02:37:33|0.32981
02:37:34|0.32981
02:37:35|0.32981
02:37:36|0.32981
02:37:38|0.32981
02:37:39|0.32981
02:37:40|0.32981
02:37:41|0.32981
02:37:42|0.32981
02:37:42|0.32981
02:37:43|0.32981
02:37:44|0.33009
02:37:46|0.33009
02:37:47|0.33009
02:37:47|0.33009
02:37:49|0.33009
02:37:49|0.33009
02:37:51|0.33009
02:37:51|0.33009
02:37:52|0.33009
02:37:54|0.33009
02:37:54|0.33009
02:37:55|0.33009
02:37:56|0.33009
02:37:57|0.33009
02:37:58|0.33009
02:37:59|0.33009
02:38:01|0.33
02:38:01|0.33
02:38:02|0.33
02:38:03|0.33
02:38:04|0.33
02:38:05|0.33014
02:38:06|0.33015
02:38:08|0.33007
02:38:08|0.33007
02:38:09|0.33007
02:38:10|0.33007
02:38:11|0.33007
02:38:12|0.32995
02:38:13|0.32995
02:38:15|0.32995
02:38:16|0.32995
02:38:16|0.32995
02:38:17|0.32995
02:38:19|0.32995
02:38:20|0.32995
02:38:20|0.32995
02:38:22|0.32995
02:38:23|0.32995
02:38:24|0.32995
02:38:24|0.32995
02:38:25|0.32995
02:38:26|0.32995
02:38:29|0.33001
02:38:29|0.33001
02:38:31|0.33001
02:38:32|0.33001
02:38:32|0.33001
02:38:34|0.33001
02:38:35|0.33001
02:38:36|0.33001
02:38:37|0.33001
02:38:38|0.33001
02:38:39|0.33001
02:38:40|0.33001
02:38:41|0.33001
02:38:42|0.33001
02:38:43|0.3301
02:38:44|0.3301
02:38:46|0.3301
02:38:46|0.3301
02:38:48|0.3301
02:38:49|0.3301
02:38:50|0.3301
02:38:51|0.3301
02:38:51|0.3301
02:38:52|0.3301
02:38:54|0.3301
02:38:55|0.3301
02:38:56|0.32984
02:38:57|0.32984
02:38:57|0.32984
02:38:59|0.32984
02:39:00|0.32984
02:39:01|0.32984
02:39:02|0.32984
02:39:03|0.32984
02:39:04|0.32984
02:39:05|0.32984
02:39:05|0.32984
02:39:07|0.32984
02:39:08|0.32984
02:39:09|0.32984
02:39:09|0.32984
02:39:10|0.33004
02:39:11|0.33004
02:39:13|0.33004
02:39:14|0.33004
02:39:15|0.33004
02:39:15|0.33004
02:39:17|0.33022
02:39:18|0.33033
02:39:19|0.33033
02:39:20|0.33033
02:39:21|0.33033
02:39:22|0.33033
02:39:24|0.33048
02:39:24|0.33048
02:39:25|0.33048
02:39:27|0.33048
02:39:29|0.33048
02:39:30|0.33048
02:39:31|0.33048
02:39:33|0.33048
02:39:34|0.33048
02:39:36|0.33048
02:39:37|0.33048
02:39:37|0.33048
02:39:39|0.33048
02:39:40|0.33048
02:39:41|0.33048
02:39:42|0.33048
02:39:43|0.33048
02:39:44|0.33048
02:39:45|0.33048
02:39:46|0.33048
02:39:47|0.33072
02:39:48|0.33072
02:39:49|0.33072
02:39:50|0.33047
02:39:51|0.33045
02:39:52|0.33045
02:39:53|0.33045
02:39:54|0.33045
02:39:55|0.33045
02:39:56|0.33045
02:39:57|0.33045
02:39:58|0.33045
02:39:59|0.33045
02:40:00|0.33045
02:40:01|0.33051
02:40:02|0.33051
02:40:03|0.33051
02:40:04|0.33051
02:40:05|0.33051
02:40:06|0.33051
02:40:07|0.33051
02:40:08|0.33051
02:40:09|0.33051
02:40:10|0.33051
02:40:11|0.33032
02:40:12|0.33032
02:40:13|0.33021
02:40:14|0.33021
02:40:15|0.33021
02:40:16|0.33009
02:40:17|0.33009
02:40:18|0.33009
02:40:19|0.33024
02:40:20|0.33044
02:40:21|0.33044
02:40:22|0.33044
02:40:23|0.33044
02:40:24|0.33044
02:40:25|0.33044
02:40:26|0.33044
02:40:28|0.33044
02:40:29|0.33024
02:40:31|0.33024
02:40:32|0.33024
02:40:33|0.33024
02:40:34|0.33023
02:40:35|0.33023
02:40:37|0.33023
02:40:38|0.33023
02:40:39|0.33023
02:40:39|0.33023
02:40:40|0.33023
02:40:41|0.33023
02:40:42|0.33023
02:40:44|0.33023
02:40:44|0.33023
02:40:45|0.33023
02:40:46|0.33023
02:40:47|0.33023
02:40:49|0.33023
02:40:50|0.33038
02:40:50|0.33038
02:40:51|0.33038
02:40:53|0.33038
02:40:54|0.33038
02:40:54|0.33038
02:40:55|0.33038
02:40:56|0.33038
02:40:57|0.33031
02:40:58|0.33031
02:41:00|0.33031
02:41:01|0.33031
02:41:02|0.33031
02:41:03|0.33031
02:41:04|0.33031
02:41:05|0.33031
02:41:06|0.33031
02:41:07|0.33031
02:41:08|0.33031
02:41:09|0.33031
02:41:10|0.33031
02:41:11|0.33031
02:41:12|0.3301
02:41:13|0.3301
02:41:14|0.33013
02:41:16|0.33013
02:41:16|0.33014
02:41:17|0.33014
02:41:18|0.33014
02:41:20|0.33014
02:41:20|0.33014
02:41:21|0.33014
02:41:22|0.33014
02:41:23|0.33014
02:41:24|0.33014
02:41:26|0.33014
02:41:27|0.33014
02:41:28|0.33014
02:41:28|0.33014
02:41:30|0.33014
02:41:32|0.33014
02:41:33|0.33014
02:41:34|0.33014
02:41:35|0.33014
02:41:35|0.33014
02:41:37|0.33014
02:41:38|0.33014
02:41:39|0.33014
02:41:40|0.33014
02:41:41|0.33014
02:41:42|0.33014
02:41:42|0.33014
02:41:44|0.33014
02:41:45|0.33014
02:41:46|0.33014
02:41:49|0.33014
02:41:50|0.33014
02:41:51|0.33014
02:41:52|0.33014
02:41:53|0.33014
02:41:54|0.33034
02:41:55|0.33034
02:41:57|0.33034
02:41:57|0.33034
02:41:58|0.33042
02:41:59|0.33042
02:42:00|0.33042
02:42:01|0.33042
02:42:02|0.33042
02:42:04|0.33042
02:42:05|0.33042
02:42:06|0.33042
02:42:06|0.33042
02:42:08|0.33042
02:42:09|0.33065
02:42:09|0.33065
02:42:11|0.33065
02:42:11|0.33065
02:42:13|0.33065
02:42:13|0.33065
02:42:15|0.33065
02:42:16|0.33065
02:42:17|0.33065
02:42:18|0.33065
02:42:18|0.33045
02:42:20|0.33045
02:42:21|0.33045
02:42:22|0.33045
02:42:23|0.33057
02:42:24|0.33057
02:42:25|0.33057
02:42:26|0.33057
02:42:27|0.33057
02:42:28|0.33053
02:42:28|0.33053
02:42:30|0.33053
02:42:32|0.33053
02:42:33|0.33053
02:42:34|0.33053
02:42:36|0.33053
02:42:37|0.33045
02:42:37|0.33045
02:42:39|0.33045
02:42:40|0.33045
02:42:41|0.33045
02:42:43|0.33045
02:42:43|0.33045
02:42:44|0.33045
02:42:46|0.33057
02:42:47|0.33057
02:42:48|0.33057
02:42:49|0.33057
02:42:50|0.33057
02:42:51|0.33042
02:42:52|0.33042
02:42:53|0.33042
02:42:54|0.33042
02:42:55|0.33042
02:42:56|0.33042
02:42:57|0.33042
02:42:58|0.33042
02:42:59|0.33042
02:43:00|0.33042
02:43:01|0.33042
02:43:02|0.33042
02:43:03|0.33042
02:43:04|0.33042
02:43:05|0.33042
02:43:06|0.33042
02:43:07|0.33042
02:43:08|0.33042
02:43:09|0.33042
02:43:10|0.33042
02:43:11|0.33042
02:43:12|0.33042
02:43:13|0.33042
02:43:14|0.33042
02:43:15|0.33042
02:43:16|0.33042
02:43:17|0.33042
02:43:18|0.33042
02:43:19|0.33063
02:43:20|0.33063
02:43:21|0.33063
02:43:22|0.33063
02:43:23|0.33063
02:43:24|0.33063
02:43:25|0.33063
02:43:26|0.33063
02:43:27|0.33063
02:43:28|0.33063
02:43:29|0.33063
02:43:30|0.33063
02:43:31|0.33063
02:43:32|0.33063
02:43:34|0.33063
02:43:35|0.33063
02:43:36|0.33063
02:43:37|0.33066
02:43:38|0.33066
02:43:39|0.33066
02:43:40|0.33066
02:43:41|0.33066
02:43:43|0.33066
02:43:43|0.33066
02:43:44|0.33066
02:43:45|0.33055
02:43:46|0.33055
02:43:48|0.33055
02:43:48|0.33055
02:43:49|0.33055
02:43:50|0.33055
02:43:52|0.33055
02:43:52|0.33055
02:43:53|0.33055
02:43:54|0.33055
02:43:56|0.33055
02:43:56|0.33055
02:43:58|0.33055
02:43:59|0.33055
02:44:00|0.33055
02:44:01|0.33055
02:44:01|0.33055
02:44:03|0.33055
02:44:04|0.33055
02:44:05|0.33055
02:44:06|0.33055
02:44:06|0.33065
02:44:08|0.33065
02:44:09|0.33016
02:44:10|0.33016
02:44:10|0.33016
02:44:11|0.33016
02:44:15|0.33016
02:44:16|0.33016
02:44:17|0.32992
02:44:18|0.32992
02:44:19|0.32992
02:44:20|0.32992
02:44:21|0.32992
02:44:23|0.32992
02:44:23|0.32992
02:44:24|0.32997
02:44:26|0.33008
02:44:27|0.33008
02:44:27|0.33009
02:44:28|0.33009
02:44:29|0.33009
02:44:30|0.33009
02:44:31|0.33009
02:44:32|0.33009
02:44:33|0.33018
02:44:35|0.33018
02:44:36|0.33018
02:44:37|0.33018
02:44:37|0.33018
02:44:39|0.33018
02:44:40|0.33018
02:44:41|0.33009
02:44:42|0.33009
02:44:43|0.33009
02:44:43|0.33008
02:44:45|0.33008
02:44:46|0.33008
02:44:47|0.33008
02:44:48|0.33
02:44:49|0.33
02:44:50|0.33
02:44:51|0.33
02:44:52|0.33
02:44:52|0.32998
02:44:54|0.32998
02:44:55|0.32998
02:44:56|0.32998
02:44:56|0.32998
02:44:57|0.32998
02:45:00|0.32998
02:45:01|0.32998
02:45:02|0.32998
02:45:03|0.32998
02:45:04|0.32997
02:45:05|0.32997
02:45:06|0.32992
02:45:06|0.32992
02:45:08|0.32992
02:45:09|0.32992
02:45:09|0.32992
02:45:11|0.32992
02:45:12|0.32992
02:45:13|0.32992
02:45:14|0.32992
02:45:14|0.32992
02:45:16|0.32992
02:45:17|0.32992
02:45:18|0.32992
02:45:18|0.32992
02:45:19|0.32992
02:45:22|0.32992
02:45:23|0.32992
02:45:24|0.33016
02:45:25|0.33016
02:45:26|0.33016
02:45:27|0.33016
02:45:28|0.33016
02:45:29|0.33016
02:45:30|0.33016
02:45:31|0.33016
02:45:32|0.33016
02:45:33|0.33016
02:45:34|0.33016
02:45:35|0.33016
02:45:37|0.33016
02:45:38|0.33016
02:45:39|0.33016
02:45:40|0.33016
02:45:41|0.33016
02:45:42|0.33016
02:45:43|0.33016
02:45:44|0.33016
02:45:45|0.33016
02:45:46|0.33028
02:45:47|0.33028
02:45:49|0.33028
02:45:49|0.33022
02:45:50|0.33022
02:45:51|0.33022
02:45:53|0.33022
02:45:54|0.33022
02:45:54|0.33022
02:45:55|0.33022
02:45:57|0.33022
02:45:58|0.33022
02:45:59|0.33022
02:45:59|0.33022
02:46:01|0.33022
02:46:02|0.33022
02:46:02|0.33022
02:46:03|0.33022
02:46:05|0.33022
02:46:06|0.33022
02:46:07|0.33022
02:46:08|0.33022
02:46:09|0.33022
02:46:10|0.33015
02:46:11|0.33015
02:46:12|0.33015
02:46:14|0.32987
02:46:14|0.32987
02:46:15|0.32987
02:46:16|0.32987
02:46:18|0.32987
02:46:18|0.32972
02:46:19|0.32972
02:46:20|0.32972
02:46:21|0.32984
02:46:22|0.32972
02:46:23|0.32972
02:46:24|0.32972
02:46:25|0.32972
02:46:27|0.32972
02:46:27|0.32972
02:46:28|0.32972
02:46:29|0.32972
02:46:30|0.3298
02:46:31|0.3298
02:46:32|0.3298
02:46:34|0.3298
02:46:35|0.32971
02:46:35|0.32971
02:46:37|0.32947
02:46:38|0.32947
02:46:39|0.3294
02:46:40|0.32946
02:46:41|0.32946
02:46:42|0.32946
02:46:43|0.32964
02:46:45|0.32964
02:46:45|0.32964
02:46:46|0.32964
02:46:47|0.32964
02:46:49|0.32964
02:46:50|0.32964
02:46:50|0.32964
02:46:52|0.32964
02:46:52|0.32964
02:46:53|0.32964
02:46:55|0.32964
02:46:55|0.32964
02:46:56|0.32964
02:46:57|0.32964
02:46:58|0.32964
02:46:59|0.32964
02:47:00|0.32964
02:47:01|0.32964
02:47:02|0.32991
02:47:04|0.32991
02:47:05|0.32991
02:47:06|0.33017
02:47:08|0.33017
02:47:08|0.33017
02:47:11|0.33015
02:47:12|0.33015
02:47:12|0.33015
02:47:13|0.33015
02:47:14|0.33015
02:47:15|0.33015
02:47:16|0.33015
02:47:18|0.33015
02:47:18|0.33015
02:47:19|0.33015
02:47:20|0.33015
02:47:22|0.33015
02:47:22|0.33015
02:47:23|0.33015
02:47:24|0.33015
02:47:25|0.3298
02:47:26|0.3298
02:47:27|0.3298
02:47:29|0.3298
02:47:29|0.3298
02:47:31|0.3298
02:47:31|0.3298
02:47:32|0.3298
02:47:34|0.3298
02:47:34|0.3298
02:47:36|0.3298
02:47:38|0.3298
02:47:39|0.3298
02:47:40|0.3298
02:47:41|0.3298
02:47:42|0.3298
02:47:43|0.3298
02:47:44|0.3298
02:47:45|0.32965
02:47:46|0.32983
02:47:47|0.32983
02:47:48|0.32983
02:47:49|0.32983
02:47:50|0.32983
02:47:51|0.32996
02:47:52|0.32996
02:47:53|0.32996
02:47:54|0.32996
02:47:55|0.32996
02:47:56|0.32996
02:47:57|0.32986
02:47:59|0.32986
02:48:01|0.32986
02:48:01|0.32986
02:48:03|0.32986
02:48:04|0.32986
02:48:05|0.32986
02:48:06|0.32986
02:48:07|0.32986
02:48:08|0.32986
02:48:09|0.32986
02:48:10|0.32986
02:48:11|0.32986
02:48:13|0.32986
02:48:14|0.32986
02:48:15|0.32986
02:48:15|0.32986
02:48:17|0.32986
02:48:18|0.32986
02:48:19|0.32986
02:48:20|0.32986
02:48:21|0.32986
02:48:21|0.32986
02:48:23|0.32986
02:48:24|0.32986
02:48:24|0.32986
02:48:25|0.32992
02:48:26|0.32992
02:48:27|0.32992
02:48:29|0.32968
02:48:30|0.32968
02:48:31|0.32968
02:48:32|0.32968
02:48:32|0.32968
02:48:34|0.32975
02:48:35|0.32975
02:48:36|0.32975
02:48:38|0.32975
02:48:39|0.32975
02:48:39|0.32987
02:48:41|0.32987
02:48:42|0.32987
02:48:43|0.32987
02:48:44|0.32987
02:48:45|0.32987
02:48:46|0.32987
02:48:47|0.32987
02:48:48|0.32987
02:48:49|0.32987
02:48:49|0.32987
02:48:51|0.32987
02:48:52|0.32987
02:48:53|0.32987
02:48:54|0.32987
02:48:54|0.32987
02:48:55|0.32987
02:48:57|0.32987
02:48:58|0.32987
02:48:58|0.32987
02:48:59|0.32987
02:49:01|0.32987
02:49:02|0.32987
02:49:02|0.32987
02:49:04|0.32987
02:49:05|0.32987
02:49:06|0.32987
02:49:07|0.32987
02:49:08|0.32987
02:49:09|0.32976
02:49:11|0.32976
02:49:11|0.32976
02:49:12|0.32976
02:49:14|0.32996
02:49:14|0.32996
02:49:16|0.32996
02:49:16|0.32996
02:49:17|0.32999
02:49:18|0.32999
02:49:19|0.32999
02:49:21|0.32999
02:49:22|0.32999
02:49:22|0.32999
02:49:24|0.32999
02:49:24|0.32999
02:49:26|0.32987
02:49:26|0.32987
02:49:28|0.32987
02:49:28|0.32987
02:49:30|0.32987
02:49:31|0.32987
02:49:32|0.32987
02:49:32|0.32987
02:49:33|0.32987
02:49:35|0.32987
02:49:36|0.32987
02:49:36|0.32987
02:49:39|0.32992
02:49:40|0.32992
02:49:41|0.32992
02:49:42|0.32992
02:49:44|0.32992
02:49:45|0.32992
02:49:46|0.32992
02:49:47|0.32992
02:49:48|0.32992
02:49:48|0.32992
02:49:49|0.32992
02:49:51|0.32992
02:49:51|0.32987
02:49:54|0.32987
02:49:55|0.32987
02:49:55|0.32987
02:49:57|0.32987
02:49:57|0.32987
02:49:59|0.32995
02:50:00|0.32995
02:50:01|0.32995
02:50:01|0.32995
02:50:04|0.32995
02:50:04|0.32995
02:50:05|0.32995
02:50:07|0.32995
02:50:08|0.32995
02:50:09|0.32995
02:50:09|0.32995
02:50:10|0.32995
02:50:11|0.32995
02:50:12|0.32995
02:50:13|0.32995
02:50:14|0.32995
02:50:15|0.32995
02:50:16|0.32987
02:50:18|0.32987
02:50:18|0.32987
02:50:20|0.32995
02:50:20|0.32995
02:50:21|0.32995
02:50:23|0.32987
02:50:23|0.3299
02:50:25|0.3299
02:50:26|0.3299
02:50:27|0.3299
02:50:28|0.3299
02:50:29|0.3299
02:50:30|0.3299
02:50:31|0.3299
02:50:32|0.3299
02:50:33|0.3299
02:50:34|0.3299
02:50:35|0.3299
02:50:37|0.3299
02:50:37|0.3299
02:50:39|0.32987
02:50:41|0.32987
02:50:41|0.32973
02:50:43|0.32973
02:50:44|0.32973
02:50:45|0.32973
02:50:46|0.32973
02:50:47|0.32954
02:50:48|0.32954
02:50:49|0.32954
02:50:51|0.32935
02:50:52|0.32935
02:50:53|0.32937
02:50:54|0.32937
02:50:55|0.32937
02:50:57|0.32937
02:50:57|0.32937
02:50:58|0.32915
02:50:59|0.32915
02:51:00|0.32915
02:51:02|0.32915
02:51:02|0.32915
02:51:04|0.32915
02:51:04|0.32906
02:51:05|0.329
02:51:07|0.32897
02:51:07|0.32897
02:51:08|0.32897
02:51:09|0.32897
02:51:10|0.32897
02:51:11|0.32897
02:51:13|0.32897
02:51:13|0.329
02:51:14|0.329
02:51:16|0.329
02:51:16|0.329
02:51:18|0.329
02:51:18|0.329
02:51:19|0.329
02:51:20|0.329
02:51:22|0.329
02:51:22|0.329
02:51:23|0.329
02:51:24|0.329
02:51:26|0.329
02:51:26|0.329
02:51:28|0.329
02:51:29|0.329
02:51:29|0.329
02:51:30|0.329
02:51:32|0.329
02:51:33|0.329
02:51:34|0.329
02:51:35|0.329
02:51:36|0.329
02:51:36|0.329
02:51:38|0.329
02:51:38|0.329
02:51:41|0.329
02:51:42|0.329
02:51:42|0.329
02:51:43|0.329
02:51:45|0.329
02:51:46|0.329
02:51:47|0.329
02:51:48|0.329
02:51:48|0.329
02:51:50|0.329
02:51:51|0.3289
02:51:51|0.3289
02:51:52|0.3289
02:51:54|0.3289
02:51:54|0.3289
02:51:56|0.3289
02:51:57|0.3289
02:51:58|0.3289
02:51:59|0.3289
02:52:00|0.32881
02:52:01|0.32896
02:52:02|0.32896
02:52:03|0.32912
02:52:04|0.32912
02:52:05|0.32912
02:52:06|0.32912
02:52:07|0.32912
02:52:08|0.32908
02:52:09|0.32908
02:52:10|0.32908
02:52:11|0.32908
02:52:12|0.32908
02:52:13|0.32908
02:52:14|0.32908
02:52:15|0.32908
02:52:16|0.32908
02:52:17|0.32908
02:52:18|0.32908
02:52:19|0.32908
02:52:20|0.32908
02:52:21|0.32908
02:52:22|0.32908
02:52:23|0.32908
02:52:24|0.32908
02:52:25|0.32908
02:52:26|0.32908
02:52:28|0.32908
02:52:28|0.32908
02:52:29|0.32908
02:52:31|0.32908
02:52:32|0.32908
02:52:32|0.32908
02:52:34|0.32908
02:52:34|0.32908
02:52:35|0.32908
02:52:36|0.32908
02:52:37|0.32908
02:52:39|0.32908
02:52:39|0.32908
02:52:41|0.32908
02:52:42|0.32908
02:52:44|0.32898
02:52:45|0.32886
02:52:46|0.32876
02:52:47|0.3287
02:52:48|0.32853
02:52:49|0.32853
02:52:50|0.32836
02:52:51|0.32836
02:52:52|0.32844
02:52:53|0.32844
02:52:55|0.32844
02:52:55|0.32844
02:52:56|0.32844
02:52:58|0.32844
02:52:58|0.32844
02:52:59|0.32844
02:53:01|0.32844
02:53:02|0.32844
02:53:03|0.32844
02:53:03|0.32841
02:53:05|0.32841
02:53:06|0.32842
02:53:07|0.32842
02:53:07|0.32842
02:53:09|0.32842
02:53:10|0.32842
02:53:11|0.32842
02:53:12|0.32842
02:53:13|0.32842
02:53:14|0.32882
02:53:15|0.32882
02:53:16|0.32896
02:53:17|0.32896
02:53:18|0.329
02:53:19|0.32902
02:53:20|0.32902
02:53:21|0.32901
02:53:22|0.32901
02:53:23|0.32901
02:53:24|0.32901
02:53:25|0.32901
02:53:26|0.32908
02:53:27|0.32908
02:53:28|0.32908
02:53:29|0.32908
02:53:30|0.32908
02:53:31|0.32908
02:53:33|0.32906
02:53:33|0.32906
02:53:34|0.32906
02:53:35|0.32906
02:53:37|0.32906
02:53:37|0.32905
02:53:39|0.32905
02:53:40|0.32905
02:53:40|0.32905
02:53:42|0.32905
02:53:44|0.32905
02:53:44|0.32905
02:53:45|0.32905
02:53:47|0.32905
02:53:47|0.32905
02:53:49|0.32905
02:53:50|0.32905
02:53:51|0.32908
02:53:52|0.32908
02:53:53|0.32908
02:53:54|0.32908
02:53:55|0.32908
02:53:55|0.32908
02:53:57|0.32909
02:53:57|0.32909
02:53:59|0.32909
02:53:59|0.32909
02:54:00|0.32909
02:54:02|0.32863
02:54:02|0.32863
02:54:04|0.32863
02:54:04|0.32863
02:54:06|0.32879
02:54:06|0.32879
02:54:08|0.32879
02:54:09|0.32879
02:54:09|0.32879
02:54:11|0.32879
02:54:11|0.32879
02:54:13|0.32879
02:54:13|0.32879
02:54:15|0.32879
02:54:15|0.32879
02:54:16|0.32879
02:54:18|0.32879
02:54:19|0.32879
02:54:19|0.32879
02:54:20|0.32852
02:54:22|0.32852
02:54:23|0.32852
02:54:23|0.32851
02:54:24|0.32851
02:54:26|0.32864
02:54:27|0.32865
02:54:28|0.32863
02:54:29|0.32863
02:54:30|0.32863
02:54:31|0.32863
02:54:33|0.32863
02:54:34|0.32863
02:54:34|0.32863
02:54:35|0.32863
02:54:36|0.32863
02:54:37|0.32863
02:54:38|0.32863
02:54:39|0.32863
02:54:40|0.32863
02:54:41|0.32863
02:54:44|0.32863
02:54:44|0.32863
02:54:46|0.32863
02:54:48|0.32863
02:54:49|0.32863
02:54:50|0.32863
02:54:50|0.32862
02:54:51|0.32862
02:54:52|0.32862
02:54:54|0.32862
02:54:55|0.32862
02:54:55|0.32868
02:54:57|0.32868
02:54:57|0.32868
02:54:58|0.32868
02:55:00|0.32886
02:55:00|0.32886
02:55:01|0.32886
02:55:03|0.32886
02:55:03|0.32886
02:55:04|0.32886
02:55:06|0.32891
02:55:07|0.32891
02:55:08|0.329
02:55:09|0.329
02:55:10|0.329
02:55:11|0.329
02:55:12|0.329
02:55:13|0.329
02:55:14|0.329
02:55:15|0.32892
02:55:16|0.32892
02:55:17|0.32892
02:55:18|0.32892
02:55:19|0.32892
02:55:21|0.32892
02:55:21|0.32892
02:55:22|0.32892
02:55:23|0.32892
02:55:24|0.32892
02:55:26|0.32892
02:55:26|0.32892
02:55:27|0.32892
02:55:28|0.32892
02:55:29|0.32892
02:55:30|0.32892
02:55:31|0.32892
02:55:33|0.32892
02:55:33|0.32892
02:55:35|0.32892
02:55:37|0.32886
02:55:37|0.32886
02:55:38|0.32886
02:55:39|0.32886
02:55:40|0.32886
02:55:41|0.32886
02:55:42|0.32886
02:55:43|0.32886
02:55:45|0.32886
02:55:46|0.32886
02:55:47|0.32851
02:55:49|0.32851
02:55:50|0.32851
02:55:51|0.32851
02:55:52|0.32851
02:55:53|0.32826
02:55:54|0.32826
02:55:55|0.3282
02:55:56|0.3282
02:55:57|0.3282
02:55:58|0.3282
02:55:59|0.32808
02:56:00|0.32808
02:56:01|0.32808
02:56:02|0.32801
02:56:03|0.3281
02:56:04|0.3281
02:56:05|0.3281
02:56:06|0.3281
02:56:07|0.3281
02:56:09|0.3281
02:56:09|0.3281
02:56:11|0.3281
02:56:11|0.3281
02:56:15|0.3281
02:56:15|0.3281
02:56:16|0.3281
02:56:17|0.3281
02:56:19|0.3281
02:56:19|0.3281
02:56:20|0.3281
02:56:21|0.3281
02:56:22|0.3281
02:56:23|0.3281
02:56:25|0.3281
02:56:26|0.3281
02:56:26|0.3281
02:56:27|0.3281
02:56:28|0.3281
02:56:29|0.328
02:56:30|0.328
02:56:31|0.32795
02:56:32|0.32799
02:56:33|0.32799
02:56:35|0.32784
02:56:36|0.32784
02:56:36|0.32783
02:56:37|0.32783
02:56:39|0.32783
02:56:39|0.32783
02:56:41|0.32783
02:56:42|0.32783
02:56:43|0.32783
02:56:43|0.32783
02:56:46|0.32783
02:56:47|0.32783
02:56:48|0.32783
02:56:50|0.32791
02:56:50|0.32791
02:56:52|0.32791
02:56:53|0.32791
02:56:54|0.32791
02:56:54|0.32791
02:56:56|0.32791
02:56:59|0.32791
02:57:00|0.32791
02:57:01|0.32791
02:57:03|0.32791
02:57:03|0.32791
02:57:05|0.32791
02:57:05|0.32801
02:57:06|0.32801
02:57:08|0.32801
02:57:09|0.3281
02:57:10|0.3281
02:57:11|0.3281
02:57:12|0.3281
02:57:13|0.3281
02:57:14|0.3281
02:57:15|0.3281
02:57:16|0.3281
02:57:17|0.3281
02:57:18|0.3281
02:57:20|0.3281
02:57:20|0.3281
02:57:21|0.32824
02:57:22|0.32824
02:57:23|0.32824
02:57:25|0.32824
02:57:25|0.328
02:57:26|0.328
02:57:27|0.32781
02:57:29|0.32781
02:57:30|0.32783
02:57:31|0.32783
02:57:32|0.32783
02:57:32|0.32783
02:57:33|0.32788
02:57:35|0.32788
02:57:36|0.32788
02:57:37|0.32788
02:57:37|0.32788
02:57:38|0.32788
02:57:39|0.32799
02:57:40|0.32799
02:57:41|0.32799
02:57:43|0.32799
02:57:43|0.32799
02:57:44|0.32799
02:57:46|0.32805
02:57:47|0.32805
02:57:49|0.32805
02:57:50|0.32805
02:57:51|0.32805
02:57:52|0.3281
02:57:53|0.32802
02:57:54|0.32802
02:57:55|0.32802
02:57:56|0.32802
02:57:57|0.32802
02:57:58|0.3278
02:57:59|0.3278
02:58:00|0.3278
02:58:01|0.3278
02:58:02|0.3278
02:58:03|0.3278
02:58:04|0.3278
02:58:05|0.3278
02:58:06|0.3278
02:58:07|0.3278
02:58:08|0.3278
02:58:09|0.3278
02:58:10|0.3278
02:58:11|0.3278
02:58:12|0.32801
02:58:13|0.32801
02:58:14|0.32801
02:58:15|0.32806
02:58:16|0.3281
02:58:17|0.3281
02:58:18|0.3281
02:58:19|0.3281
02:58:20|0.3281
02:58:21|0.3281
02:58:23|0.3281
02:58:23|0.3281
02:58:24|0.3281
02:58:26|0.3281
02:58:27|0.3281
02:58:27|0.32819
02:58:28|0.32819
02:58:29|0.32819
02:58:30|0.32819
02:58:31|0.32819
02:58:32|0.32819
02:58:34|0.32819
02:58:34|0.32819
02:58:35|0.32819
02:58:37|0.32819
02:58:37|0.32819
02:58:38|0.32819
02:58:39|0.32796
02:58:41|0.32806
02:58:41|0.32786
02:58:42|0.32775
02:58:43|0.32775
02:58:45|0.32775
02:58:46|0.32776
02:58:48|0.32776
02:58:49|0.32776
02:58:50|0.32776
02:58:51|0.32776
02:58:52|0.32776
02:58:53|0.32776
02:58:54|0.32776
02:58:56|0.32776
02:58:56|0.32781
02:58:57|0.32781
02:58:58|0.32781
02:59:00|0.32781
02:59:01|0.32781
02:59:02|0.32781
02:59:03|0.32781
02:59:04|0.32781
02:59:05|0.32781
02:59:07|0.32781
02:59:08|0.32781
02:59:09|0.32781
02:59:10|0.32781
02:59:11|0.32781
02:59:12|0.32781
02:59:13|0.32781
02:59:14|0.32781
02:59:15|0.32781
02:59:16|0.32781
02:59:16|0.32781
02:59:18|0.32781
02:59:18|0.32781
02:59:20|0.32781
02:59:21|0.32781
02:59:22|0.32781
02:59:23|0.32781
02:59:23|0.32781
02:59:25|0.32781
02:59:27|0.32781
02:59:27|0.32781
02:59:28|0.32781
02:59:29|0.32781
02:59:31|0.32781
02:59:31|0.32781
02:59:32|0.32781
02:59:34|0.32781
02:59:35|0.32781
02:59:35|0.32812
02:59:36|0.32812
02:59:37|0.32812
02:59:39|0.32812
02:59:40|0.32812
02:59:40|0.32812
02:59:42|0.32812
02:59:43|0.32812
02:59:45|0.32812
02:59:45|0.32812
02:59:46|0.32812
02:59:47|0.32812
02:59:48|0.32812
02:59:50|0.32814
02:59:51|0.32814
02:59:52|0.32821
02:59:53|0.32821
02:59:53|0.32821
02:59:55|0.32821
02:59:55|0.32821
02:59:56|0.32821
02:59:58|0.32821
02:59:59|0.32821
03:00:00|0.32821
03:00:01|0.32821
03:00:02|0.32821
03:00:04|0.32821
03:00:05|0.32839
03:00:05|0.32839
03:00:07|0.32831
03:00:08|0.32842
03:00:09|0.32842
03:00:09|0.32842
03:00:11|0.32842
03:00:12|0.3284
03:00:12|0.3284
03:00:14|0.3284
03:00:16|0.3284
03:00:16|0.3284
03:00:17|0.3284
03:00:18|0.3284
03:00:20|0.3284
03:00:21|0.3284
03:00:22|0.3284
03:00:22|0.32846
03:00:23|0.32846
03:00:24|0.3285
03:00:26|0.32845
03:00:27|0.3285
03:00:28|0.3285
03:00:28|0.3285
03:00:30|0.3285
03:00:31|0.32844
03:00:32|0.32844
03:00:32|0.32844
03:00:34|0.32844
03:00:35|0.32844
03:00:36|0.32844
03:00:37|0.32844
03:00:38|0.32844
03:00:38|0.32818
03:00:40|0.32818
03:00:41|0.32818
03:00:41|0.32818
03:00:43|0.32818
03:00:44|0.32818
03:00:45|0.32818
03:00:46|0.32818
03:00:48|0.32818
03:00:49|0.32817
03:00:50|0.32817
03:00:51|0.32817
03:00:53|0.32829
03:00:54|0.32829
03:00:55|0.32815
03:00:56|0.32831
03:00:57|0.32831
03:01:00|0.32831
03:01:00|0.32831
03:01:01|0.32831
03:01:02|0.32831
03:01:04|0.32836
03:01:04|0.32836
03:01:05|0.3284
03:01:07|0.3284
03:01:08|0.3284
03:01:10|0.3284
03:01:11|0.3284
03:01:12|0.3284
03:01:13|0.3284
03:01:15|0.3284
03:01:16|0.3284
03:01:17|0.3284
03:01:17|0.3284
03:01:18|0.32872
03:01:20|0.32872
03:01:21|0.32872
03:01:21|0.32872
03:01:22|0.32872
03:01:23|0.32872
03:01:25|0.32877
03:01:25|0.32863
03:01:26|0.32863
03:01:28|0.32863
03:01:28|0.32863
03:01:30|0.32863
03:01:31|0.32863
03:01:32|0.32863
03:01:33|0.32863
03:01:34|0.32863
03:01:34|0.32863
03:01:35|0.32863
03:01:37|0.32863
03:01:38|0.32863
03:01:38|0.32863
03:01:40|0.32863
03:01:40|0.32863
03:01:41|0.32863
03:01:42|0.32863
03:01:45|0.32863
03:01:45|0.32863
03:01:46|0.32863
03:01:47|0.32863
03:01:48|0.32863
03:01:49|0.32863
03:01:51|0.32863
03:01:52|0.32863
03:01:53|0.32863
03:01:54|0.32863
03:01:55|0.32863
03:01:57|0.32863
03:01:57|0.32863
03:01:58|0.32863
03:01:59|0.32863
03:02:00|0.32863
03:02:02|0.32863
03:02:02|0.32863
03:02:04|0.32863
03:02:05|0.32863
03:02:05|0.32863
03:02:07|0.32863
03:02:08|0.32863
03:02:08|0.32863
03:02:10|0.32863
03:02:10|0.32863
03:02:12|0.32863
03:02:13|0.32863
03:02:14|0.32863
03:02:15|0.32863
03:02:16|0.32863
03:02:17|0.32863
03:02:18|0.32863
03:02:19|0.32863
03:02:20|0.32863
03:02:21|0.32839
03:02:23|0.32839
03:02:23|0.32839
03:02:24|0.32839
03:02:26|0.32817
03:02:27|0.32817
03:02:27|0.32817
03:02:28|0.32817
03:02:29|0.32817
03:02:30|0.32817
03:02:31|0.32817
03:02:32|0.32817
03:02:34|0.32828
03:02:35|0.32828
03:02:35|0.32828
03:02:37|0.32828
03:02:37|0.32828
03:02:39|0.32822
03:02:40|0.32822
03:02:40|0.32822
03:02:41|0.32822
03:02:43|0.32822
03:02:44|0.32822
03:02:45|0.32822
03:02:45|0.32822
03:02:47|0.32822
03:02:48|0.32822
03:02:49|0.32822
03:02:50|0.32822
03:02:51|0.32822
03:02:53|0.32838
03:02:54|0.32838
03:02:54|0.32838
03:02:55|0.32838
03:02:57|0.32838
03:02:57|0.32838
03:02:58|0.32838
03:03:00|0.32838
03:03:01|0.32838
03:03:01|0.32838
03:03:02|0.32838
03:03:04|0.32838
03:03:04|0.3288
03:03:05|0.3288
03:03:06|0.3288
03:03:07|0.3288
03:03:09|0.3288
03:03:10|0.32893
03:03:11|0.32897
03:03:12|0.32887
03:03:12|0.32887
03:03:14|0.32887
03:03:15|0.32887
03:03:16|0.32887
03:03:17|0.32885
03:03:18|0.32885
03:03:18|0.32885
03:03:19|0.3289
03:03:21|0.3289
03:03:22|0.3289
03:03:23|0.3289
03:03:24|0.3289
03:03:25|0.3289
03:03:26|0.3289
03:03:27|0.3289
03:03:28|0.32864
03:03:28|0.32864
03:03:30|0.32864
03:03:31|0.32864
03:03:32|0.32864
03:03:34|0.32864
03:03:34|0.32863
03:03:35|0.32863
03:03:37|0.32863
03:03:37|0.32867
03:03:38|0.32867
03:03:39|0.32867
03:03:40|0.32867
03:03:42|0.32867
03:03:42|0.32867
03:03:43|0.32867
03:03:44|0.32867
03:03:45|0.32867
03:03:46|0.32867
03:03:48|0.32867
03:03:48|0.32867
03:03:49|0.32867
03:03:50|0.32867
03:03:53|0.32867
03:03:53|0.32867
03:03:56|0.3288
03:03:56|0.3288
03:03:58|0.3288
03:03:59|0.3288
03:03:59|0.32885
03:04:01|0.32885
03:04:02|0.32885
03:04:03|0.32895
03:04:04|0.32895
03:04:05|0.32895
03:04:06|0.32895
03:04:07|0.32895
03:04:08|0.32895
03:04:09|0.32895
03:04:10|0.32895
03:04:10|0.32895
03:04:12|0.32895
03:04:13|0.32895
03:04:14|0.32895
03:04:15|0.32895
03:04:16|0.32895
03:04:17|0.32895
03:04:18|0.32895
03:04:19|0.32895
03:04:21|0.32895
03:04:21|0.32895
03:04:23|0.32895
03:04:23|0.32918
03:04:24|0.32918
03:04:26|0.32918
03:04:26|0.32918
03:04:27|0.32918
03:04:28|0.32918
03:04:29|0.32918
03:04:30|0.32918
03:04:32|0.32918
03:04:32|0.32918
03:04:33|0.32918
03:04:34|0.32918
03:04:35|0.32918
03:04:36|0.32918
03:04:37|0.32918
03:04:38|0.32918
03:04:40|0.32918
03:04:40|0.32918
03:04:41|0.32918
03:04:43|0.32918
03:04:43|0.32918
03:04:44|0.32918
03:04:45|0.32918
03:04:47|0.32918
03:04:48|0.32918
03:04:48|0.32918
03:04:49|0.32918
03:04:51|0.32918
03:04:51|0.32918
03:04:52|0.32895
03:04:54|0.32895
03:04:56|0.32917
03:04:57|0.32917
03:04:58|0.32917
03:04:58|0.32917
03:04:59|0.32917
03:05:01|0.32917
03:05:01|0.32917
03:05:02|0.32917
03:05:04|0.32917
03:05:05|0.32917
03:05:06|0.32917
03:05:06|0.32917
03:05:08|0.32917
03:05:09|0.32917
03:05:10|0.32917
03:05:11|0.32917
03:05:12|0.32917
03:05:13|0.32917
03:05:14|0.32895
03:05:15|0.32895
03:05:17|0.32895
03:05:18|0.32881
03:05:19|0.32881
03:05:19|0.32881
03:05:21|0.32879
03:05:21|0.32879
03:05:22|0.32879
03:05:24|0.32879
03:05:25|0.32879
03:05:26|0.32875
03:05:26|0.32875
03:05:27|0.32875
03:05:28|0.32875
03:05:29|0.32875
03:05:30|0.32875
03:05:31|0.32875
03:05:33|0.32875
03:05:33|0.3288
03:05:34|0.3288
03:05:36|0.3288
03:05:37|0.3288
03:05:38|0.32902
03:05:39|0.32902
03:05:40|0.32902
03:05:41|0.32902
03:05:42|0.32902
03:05:43|0.32902
03:05:45|0.32902
03:05:45|0.32902
03:05:47|0.32902
03:05:47|0.32902
03:05:49|0.32902
03:05:49|0.32902
03:05:50|0.32902
03:05:52|0.32902
03:05:52|0.32902
03:05:54|0.32902
03:05:55|0.32902
03:05:56|0.32902
03:05:57|0.32902
03:05:59|0.32902
03:06:00|0.32902
03:06:02|0.32877
03:06:02|0.32877
03:06:04|0.32877
03:06:05|0.32877
03:06:05|0.32877
03:06:06|0.32877
03:06:07|0.32877
03:06:08|0.32877
03:06:09|0.32877
03:06:10|0.32877
03:06:12|0.32877
03:06:13|0.32893
03:06:14|0.32893
03:06:14|0.329
03:06:16|0.329
03:06:16|0.329
03:06:18|0.329
03:06:19|0.329
03:06:20|0.329
03:06:21|0.329
03:06:21|0.329
03:06:23|0.329
03:06:24|0.329
03:06:25|0.329
03:06:26|0.329
03:06:27|0.329
03:06:28|0.329
03:06:29|0.329
03:06:30|0.32918
03:06:31|0.32921
03:06:32|0.32911
03:06:33|0.32911
03:06:34|0.3291
03:06:35|0.32904
03:06:36|0.32904
03:06:36|0.32904
03:06:38|0.32904
03:06:39|0.32904
03:06:40|0.32904
03:06:41|0.32904
03:06:42|0.32904
03:06:43|0.32904
03:06:44|0.32904
03:06:44|0.32923
03:06:46|0.32923
03:06:47|0.32923
03:06:47|0.32923
03:06:49|0.32932
03:06:49|0.32932
03:06:51|0.32932
03:06:52|0.32932
03:06:53|0.32932
03:06:54|0.32928
03:06:55|0.32928
03:06:56|0.32928
03:06:57|0.32928
03:06:58|0.32931
03:06:59|0.32931
03:07:00|0.32931
03:07:01|0.32931
03:07:02|0.32931
03:07:03|0.32931
03:07:04|0.32931
03:07:05|0.32931
03:07:06|0.32931
03:07:07|0.32931
03:07:08|0.32931
03:07:09|0.32931
03:07:10|0.32931
03:07:14|0.32931
03:07:14|0.32931
03:07:15|0.32931
03:07:16|0.32931
03:07:18|0.32931
03:07:18|0.32931
03:07:19|0.32931
03:07:20|0.32931
03:07:21|0.32931
03:07:23|0.32931
03:07:23|0.32931
03:07:25|0.32931
03:07:25|0.32931
03:07:27|0.32931
03:07:28|0.32931
03:07:28|0.32931
03:07:29|0.32931
03:07:31|0.32931
03:07:31|0.32931
03:07:33|0.32931
03:07:33|0.32931
03:07:34|0.32873
03:07:36|0.32873
03:07:36|0.32873
03:07:37|0.32873
03:07:38|0.32873
03:07:39|0.32873
03:07:41|0.32873
03:07:41|0.32873
03:07:42|0.32873
03:07:43|0.32876
03:07:44|0.32876
03:07:45|0.32876
03:07:47|0.32876
03:07:47|0.32876
03:07:48|0.32897
03:07:50|0.32897
03:07:50|0.32897
03:07:51|0.32897
03:07:53|0.32897
03:07:54|0.32897
03:07:54|0.32897
03:07:56|0.32897
03:07:57|0.32897
03:07:58|0.32897
03:07:59|0.32897
03:08:00|0.32897
03:08:01|0.32897
03:08:02|0.32927
03:08:03|0.32927
03:08:03|0.32927
03:08:05|0.32927
03:08:05|0.32927
03:08:07|0.32927
03:08:08|0.32927
03:08:08|0.32927
03:08:10|0.32927
03:08:10|0.32927
03:08:12|0.32927
03:08:13|0.32942
03:08:13|0.32942
03:08:18|0.32942
03:08:19|0.32931
03:08:20|0.32931
03:08:22|0.32931
03:08:22|0.32931
03:08:23|0.32931
03:08:24|0.32931
03:08:25|0.32931
03:08:26|0.32931
03:08:27|0.32931
03:08:29|0.32931
03:08:30|0.32931
03:08:31|0.32931
03:08:31|0.32931
03:08:32|0.32941
03:08:33|0.32941
03:08:34|0.32952
03:08:35|0.32968
03:08:36|0.32968
03:08:37|0.32968
03:08:39|0.32968
03:08:39|0.32968
03:08:41|0.32968
03:08:41|0.32977
03:08:42|0.32977
03:08:43|0.32979
03:08:45|0.32979
03:08:46|0.32979
03:08:46|0.32979
03:08:47|0.32981
03:08:49|0.32986
03:08:49|0.32986
03:08:50|0.32986
03:08:51|0.32986
03:08:52|0.32986
03:08:54|0.32986
03:08:55|0.32986
03:08:56|0.32986
03:08:56|0.32986
03:08:57|0.32986
03:08:58|0.32986
03:09:00|0.32984
03:09:01|0.32984
03:09:03|0.32984
03:09:04|0.32984
03:09:05|0.32984
03:09:06|0.32984
03:09:06|0.32984
03:09:08|0.32984
03:09:09|0.32972
03:09:09|0.32972
03:09:11|0.32972
03:09:11|0.32972
03:09:13|0.32972
03:09:13|0.32972
03:09:15|0.32972
03:09:16|0.32972
03:09:17|0.32972
03:09:18|0.32956
03:09:19|0.32959
03:09:20|0.32959
03:09:21|0.32959
03:09:22|0.32959
03:09:23|0.32959
03:09:24|0.32959
03:09:24|0.32959
03:09:25|0.32959
03:09:27|0.32959
03:09:28|0.32959
03:09:29|0.32959
03:09:30|0.32959
03:09:30|0.32959
03:09:31|0.32959
03:09:33|0.32959
03:09:34|0.32959
03:09:34|0.32959
03:09:35|0.32959
03:09:37|0.32959
03:09:38|0.32959
03:09:39|0.32959
03:09:40|0.32959
03:09:41|0.32959
03:09:42|0.32959
03:09:43|0.32959
03:09:44|0.32959
03:09:44|0.32959
03:09:46|0.32977
03:09:46|0.32977
03:09:48|0.32977
03:09:49|0.32977
03:09:50|0.32977
03:09:51|0.32977
03:09:52|0.32977
03:09:53|0.32977
03:09:54|0.32977
03:09:54|0.32977
03:09:55|0.32977
03:09:57|0.32977
03:09:59|0.32977
03:10:00|0.32977
03:10:01|0.32977
03:10:02|0.32977
03:10:03|0.32977
03:10:04|0.32977
03:10:06|0.32977
03:10:07|0.32963
03:10:07|0.32952
03:10:08|0.32952
03:10:09|0.32952
03:10:11|0.32955
03:10:11|0.32955
03:10:13|0.32955
03:10:13|0.32955
03:10:14|0.32955
03:10:16|0.32955
03:10:17|0.32955
03:10:18|0.32955
03:10:19|0.32955
03:10:20|0.32955
03:10:20|0.32955
03:10:24|0.32955
03:10:24|0.32955
03:10:25|0.32955
03:10:27|0.32955
03:10:28|0.3295
03:10:29|0.3295
03:10:30|0.3295
03:10:31|0.3295
03:10:32|0.3295
03:10:33|0.3295
03:10:34|0.3295
03:10:35|0.3295
03:10:36|0.3295
03:10:37|0.3295
03:10:38|0.32961
03:10:39|0.32961
03:10:40|0.32961
03:10:41|0.32961
03:10:42|0.32961
03:10:43|0.32961
03:10:44|0.32961
03:10:45|0.32961
03:10:46|0.32951
03:10:48|0.32951
03:10:48|0.32951
03:10:49|0.32951
03:10:51|0.32967
03:10:52|0.32967
03:10:53|0.3295
03:10:56|0.3295
03:10:57|0.3295
03:10:58|0.3295
03:11:00|0.32943
03:11:01|0.32943
03:11:02|0.32943
03:11:03|0.32943
03:11:04|0.32943
03:11:05|0.32943
03:11:06|0.32943
03:11:07|0.32942
03:11:09|0.3295
03:11:09|0.3295
03:11:10|0.3295
03:11:12|0.3295
03:11:12|0.3295
03:11:14|0.3295
03:11:14|0.32942
03:11:16|0.32922
03:11:16|0.3292
03:11:17|0.3292
03:11:18|0.32897
03:11:19|0.32897
03:11:21|0.32897
03:11:21|0.32897
03:11:23|0.32897
03:11:23|0.32897
03:11:24|0.32897
03:11:25|0.32897
03:11:27|0.32897
03:11:27|0.32897
03:11:28|0.32897
03:11:29|0.32897
03:11:30|0.32897
03:11:32|0.32897
03:11:32|0.32897
03:11:34|0.32897
03:11:34|0.32897
03:11:35|0.32897
03:11:37|0.32897
03:11:37|0.32897
03:11:38|0.32897
03:11:39|0.32897
03:11:40|0.32898
03:11:42|0.32883
03:11:43|0.32883
03:11:44|0.32883
03:11:44|0.32883
03:11:46|0.32883
03:11:47|0.32883
03:11:48|0.32881
03:11:49|0.32881
03:11:49|0.32899
03:11:51|0.32899
03:11:52|0.32899
03:11:53|0.32902
03:11:54|0.32902
03:11:55|0.32902
03:11:56|0.32902
03:11:58|0.32898
03:11:58|0.32898
03:11:59|0.32898
03:12:01|0.32898
03:12:02|0.32898
03:12:03|0.32898
03:12:04|0.32886
03:12:05|0.32886
03:12:06|0.32886
03:12:07|0.32886
03:12:08|0.32886
03:12:09|0.32886
03:12:10|0.32886
03:12:11|0.32886
03:12:12|0.32886
03:12:13|0.32886
03:12:14|0.32886
03:12:15|0.3289
03:12:16|0.3289
03:12:17|0.32904
03:12:18|0.32904
03:12:19|0.32904
03:12:20|0.32904
03:12:21|0.32904
03:12:22|0.32904
03:12:23|0.32904
03:12:24|0.32904
03:12:25|0.32904
03:12:26|0.32904
03:12:27|0.32904
03:12:28|0.32904
03:12:29|0.32904
03:12:30|0.32904
03:12:31|0.32904
03:12:32|0.32904
03:12:34|0.32904
03:12:35|0.32904
03:12:35|0.32904
03:12:36|0.32904
03:12:38|0.32904
03:12:38|0.32918
03:12:40|0.32918
03:12:40|0.32918
03:12:41|0.32918
03:12:43|0.3292
03:12:43|0.3292
03:12:45|0.32921
03:12:45|0.32921
03:12:46|0.32921
03:12:47|0.32921
03:12:48|0.32921
03:12:50|0.32921
03:12:50|0.32921
03:12:51|0.32916
03:12:53|0.32916
03:12:53|0.32916
03:12:54|0.32916
03:12:56|0.32916
03:12:57|0.32916
03:12:57|0.32916
03:12:59|0.32916
03:13:00|0.32916
03:13:01|0.32916
03:13:02|0.32916
03:13:02|0.32916
03:13:04|0.32916
03:13:05|0.32916
03:13:06|0.32916
03:13:06|0.32916
03:13:09|0.32916
03:13:09|0.32916
03:13:10|0.32916
03:13:12|0.32916
03:13:13|0.32889
03:13:14|0.32889
03:13:15|0.32889
03:13:15|0.32889
03:13:17|0.32902
03:13:18|0.32895
03:13:19|0.32895
03:13:20|0.32911
03:13:22|0.32911
03:13:23|0.32911
03:13:24|0.32911
03:13:25|0.32911
03:13:26|0.32911
03:13:27|0.32911
03:13:28|0.32911
03:13:29|0.32911
03:13:30|0.32925
03:13:31|0.32925
03:13:32|0.32925
03:13:34|0.32916
03:13:34|0.32916
03:13:35|0.32916
03:13:36|0.32916
03:13:37|0.32916
03:13:38|0.32916
03:13:39|0.32916
03:13:40|0.32916
03:13:42|0.32916
03:13:42|0.32916
03:13:43|0.32916
03:13:44|0.32916
03:13:45|0.32916
03:13:46|0.32916
03:13:47|0.32916
03:13:48|0.32916
03:13:50|0.32916
03:13:50|0.32916
03:13:51|0.32916
03:13:52|0.32916
03:13:53|0.32916
03:13:54|0.32916
03:13:56|0.32916
03:13:56|0.32916
03:13:57|0.32916
03:13:58|0.32916
03:14:00|0.32916
03:14:01|0.32919
03:14:02|0.32919
03:14:03|0.32919
03:14:04|0.32903
03:14:05|0.32903
03:14:07|0.32903
03:14:07|0.32903
03:14:09|0.329
03:14:10|0.329
03:14:12|0.329
03:14:12|0.32905
03:14:14|0.32905
03:14:15|0.32905
03:14:15|0.32905
03:14:16|0.32877
03:14:18|0.32877
03:14:19|0.32877
03:14:20|0.32877
03:14:21|0.32877
03:14:23|0.32877
03:14:23|0.32877
03:14:24|0.32877
03:14:25|0.32877
03:14:26|0.32877
03:14:28|0.32877
03:14:29|0.32877
03:14:29|0.32877
03:14:31|0.32877
03:14:32|0.32877
03:14:33|0.32877
03:14:34|0.32877
03:14:35|0.32877
03:14:36|0.32877
03:14:37|0.32877
03:14:38|0.32877
03:14:39|0.32877
03:14:40|0.32877
03:14:41|0.32877
03:14:42|0.32877
03:14:43|0.32877
03:14:45|0.32877
03:14:45|0.32877
03:14:46|0.32877
03:14:47|0.32877
03:14:48|0.32877
03:14:49|0.32877
03:14:50|0.32888
03:14:51|0.32888
03:14:52|0.32888
03:14:53|0.32888
03:14:56|0.32888
03:14:56|0.32888
03:14:57|0.32888
03:14:58|0.32888
03:14:59|0.32888
03:15:01|0.32888
03:15:02|0.32888
03:15:03|0.32888
03:15:04|0.32888
03:15:05|0.32888
03:15:06|0.32862
03:15:08|0.32862
03:15:08|0.32862
03:15:09|0.32862
03:15:11|0.32855
03:15:12|0.32855
03:15:13|0.32855
03:15:14|0.32855
03:15:15|0.32855
03:15:16|0.32855
03:15:17|0.32855
03:15:18|0.32855
03:15:19|0.32855
03:15:20|0.32855
03:15:21|0.32855
03:15:22|0.32855
03:15:23|0.32845
03:15:24|0.32845
03:15:25|0.32838
03:15:26|0.32838
03:15:27|0.32838
03:15:28|0.32838
03:15:29|0.32838
03:15:30|0.32838
03:15:31|0.32838
03:15:33|0.32838
03:15:33|0.32838
03:15:34|0.32838
03:15:35|0.32838
03:15:36|0.32838
03:15:38|0.32838
03:15:38|0.32831
03:15:40|0.32817
03:15:41|0.32817
03:15:42|0.32817
03:15:42|0.32817
03:15:43|0.32817
03:15:45|0.32817
03:15:45|0.32817
03:15:47|0.32817
03:15:47|0.32817
03:15:48|0.32826
03:15:50|0.32826
03:15:50|0.32826
03:15:51|0.32826
03:15:53|0.32826
03:15:54|0.32826
03:15:54|0.32826
03:15:55|0.32826
03:15:57|0.32826
03:15:58|0.32826
03:15:59|0.32826
03:16:00|0.32826
03:16:01|0.32826
03:16:02|0.32826
03:16:03|0.32826
03:16:04|0.32826
03:16:06|0.32826
03:16:08|0.32826
03:16:08|0.32819
03:16:09|0.32819
03:16:10|0.32815
03:16:12|0.32815
03:16:15|0.32815
03:16:16|0.32815
03:16:16|0.32815
03:16:18|0.32815
03:16:19|0.3282
03:16:20|0.3282
03:16:21|0.3282
03:16:22|0.3282
03:16:23|0.3282
03:16:24|0.3282
03:16:25|0.32836
03:16:26|0.32841
03:16:27|0.32841
03:16:28|0.32841
03:16:30|0.32841
03:16:30|0.32841
03:16:31|0.32841
03:16:32|0.32841
03:16:33|0.32852
03:16:34|0.32852
03:16:36|0.32852
03:16:36|0.32852
03:16:37|0.32852
03:16:38|0.32852
03:16:39|0.32852
03:16:40|0.32852
03:16:41|0.32852
03:16:42|0.32867
03:16:44|0.32867
03:16:44|0.32867
03:16:45|0.32867
03:16:47|0.32867
03:16:48|0.32867
03:16:48|0.32867
03:16:49|0.32867
03:16:50|0.32878
03:16:52|0.32878
03:16:52|0.32878
03:16:53|0.32878
03:16:54|0.32892
03:16:55|0.32892
03:16:56|0.32892
03:16:58|0.32892
03:16:59|0.32891
03:16:59|0.32891
03:17:01|0.32891
03:17:01|0.32891
03:17:02|0.32891
03:17:03|0.32896
03:17:06|0.32896
03:17:07|0.32896
03:17:08|0.32896
03:17:09|0.32896
03:17:10|0.32896
03:17:11|0.32896
03:17:12|0.32896
03:17:13|0.32896
03:17:14|0.32896
03:17:15|0.32896
03:17:16|0.32933
03:17:16|0.32933
03:17:18|0.32933
03:17:18|0.32933
03:17:20|0.32933
03:17:22|0.32933
03:17:22|0.32933
03:17:23|0.32946
03:17:25|0.32946
03:17:26|0.32946
03:17:27|0.32946
03:17:27|0.32937
03:17:29|0.32937
03:17:30|0.32937
03:17:31|0.32937
03:17:32|0.32937
03:17:33|0.32937
03:17:34|0.32937
03:17:35|0.32937
03:17:36|0.32937
03:17:37|0.32937
03:17:37|0.32937
03:17:39|0.32937
03:17:39|0.32937
03:17:40|0.32937
03:17:43|0.32937
03:17:43|0.32937
03:17:44|0.32927
03:17:45|0.32927
03:17:46|0.32927
03:17:47|0.32927
03:17:48|0.32927
03:17:49|0.32927
03:17:50|0.32927
03:17:51|0.32927
03:17:53|0.32927
03:17:53|0.32927
03:17:54|0.32927
03:17:55|0.32945
03:17:57|0.32945
03:17:58|0.32945
03:17:59|0.32945
03:17:59|0.32945
03:18:00|0.32945
03:18:01|0.32945
03:18:02|0.32945
03:18:04|0.32945
03:18:04|0.32935
03:18:07|0.32933
03:18:07|0.32933
03:18:09|0.32933
03:18:09|0.32933
03:18:10|0.32933
03:18:12|0.32933
03:18:13|0.32933
03:18:13|0.32933
03:18:15|0.32908
03:18:16|0.32917
03:18:17|0.32917
03:18:18|0.32917
03:18:19|0.32917
03:18:20|0.32917
03:18:21|0.32917
03:18:22|0.32917
03:18:23|0.32917
03:18:24|0.32917
03:18:25|0.32917
03:18:26|0.32917
03:18:27|0.32917
03:18:28|0.32917
03:18:29|0.32917
03:18:30|0.32917
03:18:31|0.32917
03:18:32|0.32917
03:18:33|0.32917
03:18:34|0.32917
03:18:35|0.32917
03:18:36|0.32917
03:18:37|0.32917
03:18:38|0.32917
03:18:39|0.32917
03:18:40|0.32917
03:18:41|0.32917
03:18:42|0.32917
03:18:43|0.32917
03:18:44|0.32919
03:18:45|0.32919
03:18:46|0.32919
03:18:47|0.32919
03:18:48|0.32919
03:18:49|0.32919
03:18:50|0.32919
03:18:51|0.32919
03:18:52|0.32926
03:18:56|0.32926
03:18:56|0.32926
03:18:57|0.32925
03:18:58|0.32925
03:19:00|0.32925
03:19:00|0.32925
03:19:01|0.32925
03:19:02|0.32925
03:19:03|0.32925
03:19:04|0.32925
03:19:05|0.32925
03:19:07|0.32925
03:19:08|0.32925
03:19:10|0.32928
03:19:11|0.32928
03:19:12|0.32928
03:19:13|0.32928
03:19:14|0.32928
03:19:15|0.32928
03:19:16|0.32919
03:19:17|0.32919
03:19:18|0.32919
03:19:19|0.32919
03:19:20|0.32919
03:19:21|0.32919
03:19:22|0.32919
03:19:23|0.32919
03:19:24|0.32919
03:19:25|0.32941
03:19:26|0.32941
03:19:27|0.32941
03:19:28|0.32941
03:19:29|0.32941
03:19:30|0.32941
03:19:32|0.32941
03:19:33|0.32941
03:19:34|0.32941
03:19:35|0.32949
03:19:36|0.32949
03:19:38|0.32949
03:19:39|0.32949
03:19:39|0.32949
03:19:40|0.32949
03:19:42|0.32949
03:19:42|0.32949
03:19:43|0.32949
03:19:44|0.32949
03:19:45|0.32949
03:19:46|0.32949
03:19:47|0.32958
03:19:49|0.32958
03:19:50|0.32958
03:19:50|0.32958
03:19:51|0.32958
03:19:53|0.32958
03:19:53|0.32958
03:19:55|0.32958
03:19:56|0.32958
03:19:56|0.32958
03:19:57|0.32958
03:19:58|0.32958
03:19:59|0.32959
03:20:00|0.32959
03:20:01|0.32948
03:20:02|0.32933
03:20:03|0.32939
03:20:05|0.32939
03:20:06|0.32939
03:20:06|0.32939
03:20:08|0.32939
03:20:10|0.32939
03:20:10|0.32939
03:20:11|0.32971
03:20:12|0.32971
03:20:13|0.32971
03:20:14|0.32971
03:20:15|0.32971
03:20:16|0.32971
03:20:17|0.32971
03:20:19|0.32971
03:20:19|0.32971
03:20:21|0.32977
03:20:22|0.32977
03:20:23|0.32977
03:20:23|0.32977
03:20:25|0.32977
03:20:26|0.32977
03:20:27|0.32977
03:20:28|0.32977
03:20:29|0.32977
03:20:30|0.32977
03:20:31|0.32977
03:20:32|0.32977
03:20:33|0.32977
03:20:34|0.32977
03:20:35|0.32977
03:20:36|0.32977
03:20:37|0.32978
03:20:38|0.32978
03:20:39|0.32978
03:20:40|0.32978
03:20:42|0.32978
03:20:43|0.32978
03:20:43|0.32994
03:20:45|0.32994
03:20:45|0.32994
03:20:48|0.32994
03:20:48|0.32989
03:20:49|0.32989
03:20:50|0.32989
03:20:52|0.32989
03:20:52|0.32989
03:20:53|0.32989
03:20:54|0.32989
03:20:56|0.32989
03:20:57|0.32989
03:20:57|0.32984
03:20:58|0.32984
03:21:00|0.32984
03:21:01|0.32985
03:21:01|0.32985
03:21:02|0.32985
03:21:04|0.32985
03:21:04|0.32985
03:21:05|0.33
03:21:07|0.33
03:21:07|0.33
03:21:09|0.33005
03:21:10|0.33005
03:21:12|0.33005
03:21:13|0.33005
03:21:15|0.33005
03:21:16|0.33005
03:21:17|0.33005
03:21:18|0.33005
03:21:20|0.33005
03:21:21|0.33005
03:21:22|0.33005
03:21:22|0.33005
03:21:24|0.33005
03:21:25|0.33005
03:21:26|0.32986
03:21:26|0.32986
03:21:28|0.32986
03:21:29|0.33001
03:21:31|0.33001
03:21:31|0.33001
03:21:32|0.33001
03:21:33|0.33001
03:21:35|0.33001
03:21:36|0.33001
03:21:37|0.33001
03:21:37|0.33001
03:21:39|0.33001
03:21:40|0.32992
03:21:41|0.32974
03:21:41|0.32975
03:21:42|0.32977
03:21:43|0.32977
03:21:44|0.32977
03:21:45|0.32977
03:21:47|0.32977
03:21:47|0.32977
03:21:48|0.32977
03:21:50|0.32977
03:21:50|0.32977
03:21:52|0.32977
03:21:53|0.32977
03:21:54|0.32977
03:21:55|0.32977
03:21:56|0.32977
03:21:57|0.32977
03:21:58|0.32977
03:21:59|0.32977
03:22:00|0.32977
03:22:01|0.32963
03:22:02|0.32963
03:22:03|0.32963
03:22:04|0.32963
03:22:05|0.32963
03:22:06|0.32963
03:22:07|0.32963
03:22:08|0.32963
03:22:09|0.32996
03:22:11|0.32996
03:22:11|0.32996
03:22:13|0.32996
03:22:14|0.32996
03:22:15|0.32996
03:22:15|0.32996
03:22:16|0.32996
03:22:17|0.32996
03:22:18|0.32996
03:22:20|0.32959
03:22:21|0.32959
03:22:22|0.32959
03:22:23|0.32959
03:22:24|0.32959
03:22:25|0.32959
03:22:26|0.32959
03:22:26|0.32959
03:22:27|0.32959
03:22:29|0.32959
03:22:30|0.32959
03:22:30|0.32959
03:22:32|0.32959
03:22:33|0.32959
03:22:34|0.32959
03:22:35|0.32959
03:22:35|0.32959
03:22:37|0.32959
03:22:38|0.32959
03:22:39|0.32959
03:22:40|0.32959
03:22:41|0.32959
03:22:42|0.32959
03:22:43|0.32959
03:22:44|0.32959
03:22:45|0.32959
03:22:46|0.32959
03:22:47|0.32959
03:22:48|0.32959
03:22:49|0.32959
03:22:51|0.32959
03:22:51|0.32959
03:22:52|0.32959
03:22:53|0.32959
03:22:54|0.32959
03:22:55|0.32959
03:22:57|0.32959
03:22:57|0.32959
03:22:58|0.32959
03:22:59|0.32959
03:23:00|0.32959
03:23:01|0.32959
03:23:02|0.32959
03:23:04|0.32959
03:23:05|0.32959
03:23:05|0.32946
03:23:07|0.32946
03:23:07|0.32946
03:23:08|0.32946
03:23:09|0.32946
03:23:10|0.32946
03:23:12|0.32946
03:23:13|0.32892
03:23:15|0.32892
03:23:16|0.32892
03:23:17|0.32902
03:23:18|0.32902
03:23:20|0.32902
03:23:21|0.32902
03:23:22|0.32902
03:23:22|0.32902
03:23:23|0.32902
03:23:25|0.32902
03:23:25|0.32891
03:23:27|0.32891
03:23:28|0.32892
03:23:29|0.32892
03:23:30|0.32892
03:23:30|0.32892
03:23:32|0.32896
03:23:33|0.32896
03:23:34|0.32896
03:23:34|0.32896
03:23:36|0.32896
03:23:36|0.32896
03:23:38|0.32896
03:23:39|0.32871
03:23:40|0.32871
03:23:40|0.32871
03:23:42|0.32871
03:23:43|0.32871
03:23:44|0.32907
03:23:45|0.32907
03:23:46|0.32902
03:23:47|0.32902
03:23:47|0.32902
03:23:49|0.32879
03:23:50|0.32879
03:23:51|0.32879
03:23:52|0.32879
03:23:53|0.32879
03:23:54|0.32879
03:23:55|0.32879
03:23:56|0.32879
03:23:57|0.32879
03:23:58|0.32879
03:23:59|0.32879
03:24:00|0.32879
03:24:01|0.32903
03:24:02|0.32903
03:24:03|0.32903
03:24:08|0.32903
03:24:09|0.32901
03:24:10|0.32891
03:24:11|0.32891
03:24:11|0.32891
03:24:13|0.32891
03:24:15|0.32872
03:24:16|0.32872
03:24:17|0.32876
03:24:18|0.32888
03:24:19|0.32888
03:24:20|0.32888
03:24:21|0.32888
03:24:22|0.32888
03:24:23|0.32888
03:24:24|0.32888
03:24:25|0.32888
03:24:26|0.32888
03:24:28|0.32888
03:24:29|0.32888
03:24:30|0.32888
03:24:30|0.32888
03:24:31|0.32888
03:24:32|0.32888
03:24:34|0.32889
03:24:35|0.32889
03:24:36|0.32889
03:24:37|0.32889
03:24:38|0.32889
03:24:39|0.32889
03:24:40|0.32889
03:24:41|0.32889
03:24:42|0.32889
03:24:43|0.32901
03:24:44|0.32901
03:24:45|0.32901
03:24:46|0.32901
03:24:47|0.32901
03:24:48|0.32901
03:24:49|0.32901
03:24:50|0.32901
03:24:51|0.32901
03:24:52|0.32901
03:24:53|0.32901
03:24:54|0.32901
03:24:55|0.32901
03:24:56|0.32901
03:24:57|0.32901
03:24:59|0.32901
03:24:59|0.32914
03:25:00|0.32904
03:25:01|0.32904
03:25:04|0.32913
03:25:06|0.32905
03:25:07|0.32905
03:25:08|0.32905
03:25:09|0.32905
03:25:10|0.32905
03:25:11|0.32905
03:25:12|0.32905
03:25:14|0.32905
03:25:14|0.32905
03:25:16|0.32905
03:25:17|0.32905
03:25:18|0.32905
03:25:19|0.32905
03:25:20|0.32905
03:25:20|0.32905
03:25:21|0.32905
03:25:23|0.32905
03:25:24|0.32914
03:25:24|0.32914
03:25:26|0.32914
03:25:26|0.32914
03:25:28|0.32914
03:25:28|0.32914
03:25:29|0.32914
03:25:31|0.32914
03:25:32|0.32914
03:25:32|0.32914
03:25:34|0.32914
03:25:35|0.32914
03:25:36|0.32914
03:25:37|0.32914
03:25:38|0.32914
03:25:39|0.32914
03:25:40|0.32914
03:25:41|0.32914
03:25:41|0.32914
03:25:43|0.32914
03:25:44|0.32914
03:25:45|0.32914
03:25:46|0.32914
03:25:47|0.32914
03:25:48|0.32914
03:25:49|0.3287
03:25:50|0.32858
03:25:51|0.32858
03:25:52|0.32858
03:25:52|0.32858
03:25:54|0.32845
03:25:54|0.32856
03:25:56|0.32856
03:25:56|0.32856
03:25:58|0.32856
03:25:59|0.32856
03:26:00|0.32856
03:26:01|0.32856
03:26:01|0.32856
03:26:03|0.32856
03:26:03|0.32856
03:26:05|0.32854
03:26:06|0.32854
03:26:06|0.32854
03:26:08|0.32854
03:26:09|0.32854
03:26:10|0.32854
03:26:11|0.32854
03:26:12|0.32854
03:26:13|0.32854
03:26:14|0.32854
03:26:16|0.32854
03:26:16|0.32854
03:26:17|0.32854
03:26:19|0.32833
03:26:20|0.32833
03:26:20|0.32833
03:26:22|0.32833
03:26:23|0.32833
03:26:24|0.32833
03:26:24|0.32833
03:26:26|0.32811
03:26:26|0.3281
03:26:27|0.3281
03:26:28|0.32812
03:26:30|0.32826
03:26:31|0.32826
03:26:31|0.32834
03:26:33|0.32834
03:26:33|0.32832
03:26:35|0.32832
03:26:36|0.32832
03:26:37|0.32832
03:26:37|0.32832
03:26:39|0.32832
03:26:40|0.32832
03:26:41|0.32812
03:26:41|0.32812
03:26:42|0.32812
03:26:44|0.32812
03:26:45|0.32812
03:26:46|0.32802
03:26:47|0.32802
03:26:48|0.32805
03:26:49|0.32805
03:26:49|0.32805
03:26:51|0.32805
03:26:51|0.32805
03:26:53|0.32834
03:26:54|0.32834
03:26:55|0.32834
03:26:56|0.32834
03:26:57|0.32842
03:26:58|0.32842
03:26:59|0.32842
03:27:00|0.32842
03:27:01|0.32842
03:27:02|0.32841
03:27:03|0.32841
03:27:04|0.32841
03:27:05|0.32832
03:27:06|0.32852
03:27:07|0.32852
03:27:08|0.32878
03:27:09|0.32878
03:27:10|0.32878
03:27:11|0.32878
03:27:12|0.32878
03:27:13|0.32878
03:27:14|0.32878
03:27:16|0.32893
03:27:16|0.32893
03:27:18|0.32893
03:27:19|0.32893
03:27:20|0.32893
03:27:21|0.32893
03:27:22|0.32893
03:27:23|0.32893
03:27:24|0.32893
03:27:25|0.32893
03:27:26|0.32893
03:27:27|0.32893
03:27:28|0.32893
03:27:30|0.32893
03:27:30|0.32893
03:27:32|0.32893
03:27:33|0.32893
03:27:34|0.32893
03:27:34|0.32893
03:27:36|0.32893
03:27:36|0.32893
03:27:38|0.32893
03:27:38|0.32893
03:27:39|0.32893
03:27:40|0.32893
03:27:42|0.32893
03:27:42|0.32893
03:27:44|0.32893
03:27:45|0.32893
03:27:46|0.32893
03:27:46|0.32893
03:27:48|0.32893
03:27:49|0.32893
03:27:50|0.32893
03:27:51|0.32893
03:27:52|0.3286
03:27:52|0.3286
03:27:54|0.3286
03:27:55|0.3286
03:27:55|0.3286
03:27:56|0.3286
03:27:58|0.3286
03:27:59|0.3286
03:27:59|0.32849
03:28:00|0.32847
03:28:01|0.32847
03:28:02|0.32847
03:28:06|0.32847
03:28:06|0.32847
03:28:07|0.32847
03:28:08|0.32847
03:28:09|0.32847
03:28:10|0.32869
03:28:11|0.32869
03:28:12|0.32869
03:28:13|0.32869
03:28:14|0.32869
03:28:16|0.32869
03:28:17|0.32869
03:28:19|0.32869
03:28:20|0.32869
03:28:21|0.32869
03:28:22|0.32869
03:28:23|0.32869
03:28:24|0.32869
03:28:25|0.32869
03:28:26|0.32869
03:28:27|0.32869
03:28:28|0.32869
03:28:29|0.32869
03:28:30|0.32869
03:28:31|0.32869
03:28:32|0.32869
03:28:33|0.32869
03:28:34|0.32869
03:28:35|0.32869
03:28:37|0.32869
03:28:38|0.32869
03:28:38|0.32869
03:28:40|0.32869
03:28:40|0.32869
03:28:41|0.32869
03:28:43|0.32869
03:28:44|0.32869
03:28:45|0.32869
03:28:46|0.32869
03:28:49|0.32869
03:28:49|0.32869
03:28:50|0.32869
03:28:52|0.32865
03:28:53|0.32865
03:28:53|0.32865
03:28:54|0.32865
03:28:55|0.32865
03:28:57|0.32865
03:28:57|0.32865
03:28:58|0.32865
03:28:59|0.32865
03:29:01|0.32865
03:29:01|0.32865
03:29:02|0.32865
03:29:03|0.32865
03:29:05|0.32865
03:29:06|0.32848
03:29:07|0.32848
03:29:08|0.32848
03:29:08|0.32848
03:29:10|0.32848
03:29:11|0.32848
03:29:12|0.32848
03:29:14|0.32859
03:29:14|0.32859
03:29:16|0.32859
03:29:16|0.32859
03:29:18|0.32859
03:29:19|0.32859
03:29:20|0.32859
03:29:21|0.32859
03:29:22|0.32859
03:29:23|0.32859
03:29:24|0.32859
03:29:25|0.32859
03:29:26|0.32859
03:29:27|0.32859
03:29:28|0.32859
03:29:29|0.32859
03:29:30|0.32859
03:29:31|0.32859
03:29:32|0.32859
03:29:33|0.32859
03:29:34|0.32859
03:29:35|0.32859
03:29:36|0.32859
03:29:37|0.32859
03:29:38|0.32859
03:29:39|0.32859
03:29:40|0.32859
03:29:41|0.32854
03:29:42|0.32854
03:29:43|0.32854
03:29:44|0.32854
03:29:45|0.32834
03:29:46|0.32831
03:29:48|0.32831
03:29:48|0.32831
03:29:49|0.32831
03:29:50|0.32831
03:29:51|0.32831
03:29:52|0.32831
03:29:53|0.32831
03:29:54|0.32833
03:29:55|0.32833
03:29:56|0.32845
03:29:57|0.32845
03:29:58|0.32845
03:30:00|0.32845
03:30:01|0.32845
03:30:02|0.32845
03:30:02|0.32845
03:30:03|0.32845
03:30:04|0.32845
03:30:06|0.32845
03:30:07|0.32845
03:30:09|0.32845
03:30:10|0.32845
03:30:11|0.32845
03:30:11|0.32845
03:30:13|0.32845
03:30:13|0.32845
03:30:14|0.32845
03:30:15|0.32845
03:30:16|0.32845
03:30:19|0.32845
03:30:19|0.32845
03:30:21|0.32845
03:30:22|0.32845
03:30:23|0.32845
03:30:24|0.32845
03:30:24|0.32854
03:30:26|0.32854
03:30:27|0.32854
03:30:28|0.32854
03:30:29|0.32854
03:30:30|0.32836
03:30:31|0.32836
03:30:32|0.3283
03:30:33|0.32819
03:30:34|0.32814
03:30:35|0.32814
03:30:36|0.32814
03:30:38|0.32814
03:30:39|0.32814
03:30:40|0.32814
03:30:40|0.32814
03:30:42|0.32814
03:30:43|0.32814
03:30:44|0.32814
03:30:45|0.32814
03:30:46|0.32814
03:30:47|0.32814
03:30:48|0.32814
03:30:49|0.32814
03:30:50|0.32814
03:30:51|0.32814
03:30:52|0.32814
03:30:53|0.32814
03:30:54|0.32814
03:30:55|0.32814
03:30:56|0.32814
03:30:57|0.32814
03:30:59|0.32814
03:30:59|0.32781
03:31:00|0.32781
03:31:01|0.3278
03:31:03|0.32772
03:31:03|0.32791
03:31:04|0.32791
03:31:05|0.32791
03:31:06|0.32791
03:31:07|0.32791
03:31:09|0.32791
03:31:10|0.32791
03:31:11|0.32794
03:31:12|0.32794
03:31:13|0.32801
03:31:14|0.32801
03:31:15|0.32801
03:31:16|0.32801
03:31:17|0.32801
03:31:18|0.32801
03:31:20|0.32801
03:31:21|0.32801
03:31:22|0.32801
03:31:23|0.32789
03:31:24|0.32789
03:31:28|0.32789
03:31:28|0.32786
03:31:30|0.32786
03:31:31|0.32786
03:31:32|0.32786
03:31:33|0.32791
03:31:34|0.32791
03:31:35|0.32791
03:31:36|0.32791
03:31:37|0.32791
03:31:38|0.32791
03:31:38|0.32791
03:31:40|0.32791
03:31:41|0.32791
03:31:41|0.32791
03:31:43|0.32791
03:31:44|0.32771
03:31:45|0.32771
03:31:46|0.32771
03:31:47|0.32771
03:31:48|0.32771
03:31:49|0.32771
03:31:50|0.32771
03:31:51|0.32771
03:31:52|0.32753
03:31:53|0.32736
03:31:54|0.32736
03:31:55|0.32736
03:31:55|0.32736
03:31:57|0.32736
03:31:58|0.32736
03:31:59|0.32736
03:32:00|0.32736
03:32:01|0.32736
03:32:02|0.32736
03:32:03|0.32736
03:32:04|0.32736
03:32:04|0.3274
03:32:06|0.32756
03:32:07|0.32756
03:32:09|0.32756
03:32:09|0.32764
03:32:10|0.32764
03:32:12|0.32764
03:32:12|0.32764
03:32:13|0.32764
03:32:14|0.32764
03:32:15|0.32764
03:32:16|0.32764
03:32:18|0.32764
03:32:18|0.32764
03:32:20|0.32764
03:32:22|0.32764
03:32:22|0.32764
03:32:23|0.32764
03:32:25|0.32764
03:32:26|0.32764
03:32:27|0.32764
03:32:28|0.32764
03:32:29|0.32764
03:32:30|0.32764
03:32:31|0.32769
03:32:32|0.32769
03:32:33|0.32769
03:32:34|0.32769
03:32:35|0.32769
03:32:36|0.32769
03:32:37|0.32769
03:32:38|0.32769
03:32:39|0.32769
03:32:40|0.32769
03:32:41|0.32769
03:32:42|0.32769
03:32:43|0.3272
03:32:44|0.3272
03:32:45|0.3272
03:32:46|0.3272
03:32:47|0.3272
03:32:48|0.32735
03:32:49|0.32735
03:32:50|0.32735
03:32:51|0.32735
03:32:52|0.32735
03:32:53|0.32735
03:32:54|0.32735
03:32:55|0.32735
03:32:56|0.32735
03:32:57|0.32735
03:32:58|0.32735
03:32:59|0.32735
03:33:00|0.32735
03:33:01|0.32731
03:33:02|0.32731
03:33:03|0.32731
03:33:05|0.32731
03:33:05|0.32731
03:33:06|0.32701
03:33:07|0.32716
03:33:08|0.32702
03:33:09|0.32699
03:33:11|0.32699
03:33:11|0.32699
03:33:12|0.32699
03:33:13|0.32699
03:33:14|0.32699
03:33:15|0.32699
03:33:16|0.32699
03:33:17|0.32699
03:33:18|0.32699
03:33:19|0.32708
03:33:21|0.32709
03:33:22|0.3271
03:33:23|0.32711
03:33:24|0.32711
03:33:25|0.32711
03:33:26|0.32711
03:33:26|0.32711
03:33:29|0.32723
03:33:29|0.32723
03:33:30|0.32723
03:33:31|0.32723
03:33:33|0.32723
03:33:33|0.32723
03:33:34|0.32723
03:33:36|0.32723
03:33:36|0.32723
03:33:37|0.32723
03:33:38|0.32723
03:33:39|0.32723
03:33:41|0.32723
03:33:41|0.32723
03:33:42|0.32723
03:33:44|0.32723
03:33:44|0.32723
03:33:45|0.32723
03:33:47|0.32723
03:33:47|0.32723
03:33:48|0.32723
03:33:49|0.32723
03:33:50|0.32723
03:33:52|0.32723
03:33:52|0.32696
03:33:53|0.32696
03:33:55|0.32696
03:33:56|0.32696
03:33:57|0.32696
03:33:59|0.32696
03:34:00|0.32696
03:34:01|0.32696
03:34:01|0.32696
03:34:02|0.32696
03:34:03|0.327
03:34:04|0.327
03:34:05|0.327
03:34:06|0.327
03:34:07|0.3271
03:34:08|0.3271
03:34:09|0.3271
03:34:10|0.3271
03:34:12|0.3271
03:34:13|0.3271
03:34:14|0.3271
03:34:15|0.3271
03:34:15|0.32711
03:34:17|0.32711
03:34:18|0.32711
03:34:19|0.32711
03:34:20|0.32711
03:34:21|0.32695
03:34:21|0.3268
03:34:24|0.32684
03:34:25|0.32684
03:34:26|0.32684
03:34:27|0.32694
03:34:28|0.32694
03:34:29|0.32694
03:34:29|0.32694
03:34:31|0.32694
03:34:33|0.32701
03:34:34|0.32701
03:34:35|0.32717
03:34:35|0.32717
03:34:37|0.32706
03:34:38|0.32706
03:34:38|0.32706
03:34:39|0.32706
03:34:40|0.32706
03:34:42|0.32706
03:34:43|0.32706
03:34:43|0.32706
03:34:44|0.32706
03:34:45|0.32706
03:34:47|0.32706
03:34:48|0.32706
03:34:49|0.32711
03:34:50|0.32711
03:34:51|0.32711
03:34:51|0.32711
03:34:52|0.32711
03:34:53|0.32711
03:34:55|0.32711
03:34:56|0.32718
03:34:56|0.32718
03:34:57|0.32718
03:34:59|0.32718
03:34:59|0.32737
03:35:00|0.32731
03:35:01|0.32731
03:35:03|0.32731
03:35:03|0.32731
03:35:04|0.32731
03:35:06|0.32731
03:35:07|0.32731
03:35:07|0.32731
03:35:08|0.32731
03:35:09|0.32731
03:35:10|0.32731
03:35:12|0.32731
03:35:13|0.32731
03:35:14|0.32731
03:35:16|0.32731
03:35:17|0.32731
03:35:18|0.32731
03:35:18|0.32731
03:35:19|0.32752
03:35:20|0.3276
03:35:21|0.3276
03:35:22|0.32769
03:35:24|0.32769
03:35:25|0.32769
03:35:26|0.32778
03:35:27|0.32795
03:35:28|0.32795
03:35:29|0.32795
03:35:31|0.32794
03:35:32|0.32794
03:35:33|0.32794
03:35:33|0.32794
03:35:35|0.32814
03:35:36|0.32814
03:35:36|0.32814
03:35:38|0.32814
03:35:38|0.32814
03:35:40|0.32814
03:35:40|0.32814
03:35:42|0.32814
03:35:42|0.32814
03:35:43|0.32814
03:35:45|0.32814
03:35:46|0.32814
03:35:46|0.32814
03:35:48|0.32814
03:35:48|0.32814
03:35:50|0.32814
03:35:51|0.32814
03:35:51|0.32814
03:35:52|0.32814
03:35:53|0.32814
03:35:55|0.32814
03:35:56|0.32814
03:35:57|0.32814
03:35:58|0.32814
03:35:58|0.3278
03:35:59|0.3278
03:36:01|0.3278
03:36:02|0.3278
03:36:03|0.32776
03:36:04|0.32776
03:36:04|0.32776
03:36:05|0.32776
03:36:07|0.32776
03:36:07|0.32776
03:36:09|0.3279
03:36:09|0.3279
03:36:11|0.3279
03:36:12|0.3279
03:36:13|0.3279
03:36:14|0.3279
03:36:15|0.3279
03:36:15|0.32777
03:36:16|0.32777
03:36:18|0.32777
03:36:19|0.32777
03:36:20|0.32777
03:36:20|0.32777
03:36:22|0.32777
03:36:23|0.32776
03:36:25|0.32776
03:36:26|0.32776
03:36:27|0.32776
03:36:29|0.32776
03:36:30|0.32776
03:36:30|0.32776
03:36:32|0.32776
03:36:33|0.32776
03:36:34|0.32776
03:36:35|0.32776
03:36:36|0.32776
03:36:37|0.32776
03:36:38|0.32776
03:36:39|0.32776
03:36:40|0.32776
03:36:41|0.32776
03:36:42|0.32776
03:36:44|0.32776
03:36:44|0.32776
03:36:45|0.3279
03:36:47|0.3279
03:36:47|0.3279
03:36:49|0.3279
03:36:50|0.3279
03:36:51|0.3279
03:36:51|0.32777
03:36:53|0.32777
03:36:54|0.32777
03:36:54|0.32783
03:36:55|0.32783
03:36:57|0.32774
03:36:57|0.32774
03:36:59|0.32774
03:37:00|0.32774
03:37:01|0.32774
03:37:02|0.32774
03:37:03|0.32774
03:37:04|0.32774
03:37:05|0.32765
03:37:06|0.32765
03:37:07|0.32765
03:37:08|0.32765
03:37:09|0.32765
03:37:10|0.32765
03:37:11|0.32765
03:37:12|0.32765
03:37:13|0.32765
03:37:14|0.32781
03:37:15|0.32782
03:37:16|0.32782
03:37:17|0.32782
03:37:19|0.32782
03:37:19|0.32782
03:37:20|0.32782
03:37:22|0.32782
03:37:22|0.32782
03:37:23|0.32782
03:37:24|0.32782
03:37:25|0.32782
03:37:27|0.32782
03:37:28|0.32782
03:37:29|0.32782
03:37:30|0.32782
03:37:31|0.32782
03:37:32|0.32782
03:37:33|0.32782
03:37:34|0.32782
03:37:35|0.32782
03:37:36|0.32782
03:37:37|0.32782
03:37:37|0.32782
03:37:39|0.32782
03:37:39|0.32782
03:37:41|0.32782
03:37:42|0.32794
03:37:43|0.32794
03:37:44|0.32794
03:37:45|0.32796
03:37:46|0.32796
03:37:47|0.32796
03:37:48|0.32785
03:37:49|0.32785
03:37:50|0.32785
03:37:51|0.32785
03:37:52|0.32785
03:37:53|0.32785
03:37:55|0.32785
03:37:55|0.32785
03:37:57|0.32785
03:37:58|0.32785
03:37:59|0.32785
03:38:00|0.32785
03:38:00|0.32785
03:38:01|0.32785
03:38:02|0.32785
03:38:03|0.32785
03:38:05|0.32785
03:38:05|0.32785
03:38:07|0.32789
03:38:07|0.32789
03:38:09|0.32789
03:38:09|0.32789
03:38:10|0.32789
03:38:11|0.32789
03:38:12|0.32789
03:38:13|0.32789
03:38:14|0.32789
03:38:15|0.32789
03:38:17|0.32789
03:38:17|0.32789
03:38:18|0.32789
03:38:19|0.32789
03:38:23|0.32789
03:38:24|0.32789
03:38:24|0.32789
03:38:27|0.32789
03:38:28|0.32789
03:38:29|0.32789
03:38:30|0.32789
03:38:32|0.32789
03:38:33|0.32789
03:38:34|0.32789
03:38:34|0.32789
03:38:36|0.32789
03:38:37|0.32789
03:38:38|0.32789
03:38:39|0.32789
03:38:40|0.32789
03:38:42|0.32781
03:38:43|0.32781
03:38:44|0.32781
03:38:45|0.32781
03:38:46|0.32781
03:38:47|0.32781
03:38:48|0.32781
03:38:49|0.32781
03:38:50|0.32781
03:38:51|0.3274
03:38:53|0.32736
03:38:54|0.32736
03:38:55|0.32736
03:38:56|0.32736
03:38:56|0.32736
03:38:58|0.32736
03:38:59|0.32736
03:39:00|0.32736
03:39:01|0.32736
03:39:02|0.32741
03:39:03|0.32741
03:39:04|0.32741
03:39:05|0.32741
03:39:07|0.32741
03:39:08|0.32741
03:39:09|0.32741
03:39:10|0.32736
03:39:10|0.32736
03:39:11|0.32736
03:39:13|0.32736
03:39:14|0.32736
03:39:15|0.32736
03:39:15|0.32736
03:39:16|0.32736
03:39:18|0.32736
03:39:18|0.32736
03:39:19|0.32736
03:39:20|0.32736
03:39:21|0.32736
03:39:22|0.32736
03:39:23|0.32736
03:39:25|0.32736
03:39:26|0.32736
03:39:26|0.32736
03:39:27|0.32736
03:39:30|0.32736
03:39:31|0.32736
03:39:33|0.32736
03:39:33|0.32736
03:39:35|0.32736
03:39:35|0.3272
03:39:37|0.3272
03:39:38|0.3272
03:39:39|0.3272
03:39:39|0.3272
03:39:41|0.3272
03:39:42|0.3272
03:39:42|0.3272
03:39:43|0.3272
03:39:44|0.3272
03:39:46|0.3272
03:39:47|0.3272
03:39:48|0.3272
03:39:49|0.3272
03:39:49|0.3272
03:39:52|0.3272
03:39:53|0.3272
03:39:54|0.32715
03:39:55|0.3272
03:39:55|0.3272
03:39:57|0.3272
03:39:58|0.3272
03:39:58|0.3272
03:40:01|0.3272
03:40:02|0.3272
03:40:03|0.3272
03:40:04|0.3272
03:40:04|0.3272
03:40:06|0.32687
03:40:07|0.32687
03:40:08|0.32687
03:40:09|0.32687
03:40:10|0.32687
03:40:11|0.32687
03:40:12|0.32687
03:40:14|0.32687
03:40:14|0.32687
03:40:15|0.32687
03:40:17|0.32687
03:40:17|0.32687
03:40:19|0.32687
03:40:19|0.32687
03:40:21|0.32687
03:40:22|0.32687
03:40:22|0.32687
03:40:23|0.32687
03:40:25|0.32687
03:40:25|0.32687
03:40:26|0.32687
03:40:28|0.32687
03:40:28|0.32696
03:40:31|0.32688
03:40:31|0.32693
03:40:33|0.32693
03:40:33|0.32693
03:40:35|0.32693
03:40:36|0.32693
03:40:37|0.32693
03:40:38|0.32693
03:40:39|0.32693
03:40:40|0.32683
03:40:41|0.32685
03:40:42|0.32696
03:40:43|0.32696
03:40:44|0.32696
03:40:45|0.327
03:40:46|0.327
03:40:47|0.327
03:40:48|0.327
03:40:49|0.327
03:40:50|0.327
03:40:51|0.327
03:40:52|0.327
03:40:53|0.327
03:40:54|0.327
03:41:00|0.327
03:41:00|0.327
03:41:02|0.327
03:41:03|0.327
03:41:04|0.327
03:41:05|0.327
03:41:06|0.327
03:41:07|0.327
03:41:09|0.327
03:41:09|0.327
03:41:11|0.327
03:41:12|0.327
03:41:13|0.327
03:41:14|0.32673
03:41:15|0.32673
03:41:16|0.32673
03:41:17|0.32683
03:41:18|0.32676
03:41:19|0.32676
03:41:20|0.32683
03:41:21|0.327
03:41:22|0.327
03:41:23|0.327
03:41:24|0.327
03:41:25|0.327
03:41:26|0.327
03:41:27|0.327
03:41:28|0.32701
03:41:29|0.32701
03:41:31|0.32701
03:41:32|0.32701
03:41:33|0.32701
03:41:35|0.32701
03:41:36|0.32701
03:41:37|0.32701
03:41:38|0.32701
03:41:38|0.32701
03:41:40|0.32701
03:41:41|0.32701
03:41:42|0.32701
03:41:43|0.32701
03:41:44|0.32701
03:41:45|0.32701
03:41:46|0.32701
03:41:47|0.32701
03:41:48|0.3271
03:41:49|0.3271
03:41:50|0.3271
03:41:51|0.3271
03:41:52|0.3271
03:41:53|0.3271
03:41:54|0.32722
03:41:55|0.32722
03:41:56|0.32722
03:41:57|0.32722
03:41:58|0.32722
03:41:59|0.32722
03:42:00|0.32722
03:42:01|0.32722
03:42:02|0.32722
03:42:03|0.32722
03:42:04|0.32722
03:42:06|0.32722
03:42:06|0.32722
03:42:08|0.32722
03:42:08|0.32722
03:42:09|0.32722
03:42:10|0.32714
03:42:12|0.32714
03:42:13|0.32714
03:42:13|0.32714
03:42:15|0.32714
03:42:15|0.32714
03:42:17|0.32714
03:42:17|0.32714
03:42:19|0.32714
03:42:19|0.32714
03:42:21|0.32714
03:42:22|0.32714
03:42:23|0.32714
03:42:23|0.32714
03:42:24|0.32714
03:42:26|0.32731
03:42:27|0.32731
03:42:28|0.32731
03:42:29|0.32731
03:42:30|0.32731
03:42:32|0.32731
03:42:32|0.32731
03:42:34|0.32731
03:42:34|0.32731
03:42:36|0.32731
03:42:37|0.32731
03:42:37|0.32731
03:42:38|0.32731
03:42:39|0.32731
03:42:41|0.32731
03:42:42|0.32731
03:42:43|0.32731
03:42:43|0.32731
03:42:45|0.32731
03:42:46|0.32731
03:42:47|0.32731
03:42:48|0.32731
03:42:49|0.32731
03:42:49|0.32757
03:42:50|0.32757
03:42:52|0.32757
03:42:52|0.32757
03:42:54|0.32757
03:42:54|0.32757
03:42:56|0.32757
03:42:57|0.32757
03:42:58|0.32757
03:42:59|0.32757
03:43:00|0.32757
03:43:04|0.32757
03:43:04|0.32757
03:43:05|0.32757
03:43:06|0.32757
03:43:07|0.32757
03:43:09|0.32757
03:43:09|0.32757
03:43:10|0.32757
03:43:11|0.32782
03:43:12|0.32782
03:43:13|0.32782
03:43:15|0.32782
03:43:16|0.32782
03:43:16|0.32782
03:43:17|0.32782
03:43:18|0.32782
03:43:20|0.32782
03:43:20|0.32782
03:43:21|0.32782
03:43:22|0.32782
03:43:23|0.32782
03:43:24|0.32782
03:43:25|0.32782
03:43:26|0.32782
03:43:27|0.32782
03:43:28|0.32782
03:43:30|0.32782
03:43:31|0.32782
03:43:32|0.32782
03:43:33|0.32782
03:43:34|0.32782
03:43:35|0.32782
03:43:36|0.32782
03:43:38|0.32782
03:43:39|0.32782
03:43:39|0.32782
03:43:41|0.32782
03:43:41|0.32782
03:43:44|0.32782
03:43:45|0.3277
03:43:46|0.3277
03:43:46|0.3277
03:43:47|0.3277
03:43:49|0.3277
03:43:50|0.3277
03:43:50|0.3277
03:43:52|0.3277
03:43:52|0.3277
03:43:54|0.3277
03:43:54|0.3277
03:43:56|0.3277
03:43:56|0.3277
03:43:57|0.3277
03:43:58|0.3277
03:43:59|0.3277
03:44:01|0.3277
03:44:02|0.3277
03:44:03|0.3277
03:44:04|0.3277
03:44:05|0.3277
03:44:05|0.3277
03:44:07|0.3277
03:44:08|0.32758
03:44:10|0.32758
03:44:11|0.32758
03:44:12|0.32758
03:44:13|0.32758
03:44:15|0.32758
03:44:16|0.32758
03:44:16|0.32758
03:44:17|0.32758
03:44:19|0.32758
03:44:19|0.32758
03:44:21|0.32758
03:44:21|0.32758
03:44:23|0.32761
03:44:23|0.32761
03:44:24|0.32761
03:44:25|0.32761
03:44:26|0.32761
03:44:27|0.32761
03:44:28|0.32761
03:44:30|0.32761
03:44:31|0.32761
03:44:32|0.32761
03:44:34|0.32761
03:44:35|0.32761
03:44:35|0.32761
03:44:36|0.32761
03:44:38|0.32761
03:44:38|0.32761
03:44:40|0.32761
03:44:40|0.32781
03:44:41|0.32781
03:44:43|0.32781
03:44:43|0.32781
03:44:45|0.32781
03:44:46|0.32781
03:44:46|0.32781
03:44:48|0.32781
03:44:49|0.32781
03:44:50|0.32781
03:44:51|0.32781
03:44:51|0.32781
03:44:53|0.32771
03:44:54|0.32771
03:44:55|0.32771
03:44:56|0.32771
03:44:57|0.32771
03:44:58|0.32771
03:44:59|0.32771
03:45:00|0.32771
03:45:01|0.32771
03:45:02|0.32771
03:45:03|0.32771
03:45:04|0.32774
03:45:05|0.32774
03:45:06|0.32774
03:45:07|0.32774
03:45:08|0.32795
03:45:09|0.32795
03:45:10|0.32806
03:45:11|0.32822
03:45:12|0.32822
03:45:13|0.32822
03:45:14|0.32822
03:45:15|0.32822
03:45:16|0.32822
03:45:17|0.32822
03:45:18|0.32822
03:45:19|0.32822
03:45:20|0.32815
03:45:21|0.32815
03:45:22|0.32815
03:45:23|0.32813
03:45:24|0.32813
03:45:26|0.32813
03:45:26|0.32812
03:45:27|0.32812
03:45:28|0.32812
03:45:29|0.32812
03:45:30|0.32812
03:45:31|0.32812
03:45:33|0.32812
03:45:34|0.32812
03:45:36|0.32812
03:45:37|0.32812
03:45:37|0.32812
03:45:38|0.32812
03:45:39|0.32812
03:45:40|0.32812
03:45:43|0.32812
03:45:43|0.32812
03:45:44|0.32779
03:45:46|0.32779
03:45:46|0.32779
03:45:48|0.32779
03:45:48|0.32779
03:45:49|0.32779
03:45:50|0.32779
03:45:51|0.32779
03:45:53|0.32779
03:45:53|0.32779
03:45:54|0.32779
03:45:55|0.32779
03:45:56|0.32779
03:45:57|0.32777
03:45:58|0.32777
03:46:00|0.32777
03:46:01|0.32777
03:46:02|0.32777
03:46:03|0.32777
03:46:03|0.32777
03:46:04|0.32777
03:46:05|0.32777
03:46:06|0.32777
03:46:07|0.32777
03:46:09|0.32777
03:46:10|0.32777
03:46:10|0.32777
03:46:11|0.32777
03:46:13|0.32776
03:46:14|0.32797
03:46:15|0.32797
03:46:15|0.32797
03:46:16|0.32797
03:46:17|0.32797
03:46:18|0.32797
03:46:19|0.32797
03:46:20|0.32797
03:46:21|0.32797
03:46:22|0.32797
03:46:23|0.32786
03:46:24|0.32786
03:46:25|0.32786
03:46:26|0.32786
03:46:27|0.32786
03:46:28|0.32786
03:46:29|0.32786
03:46:30|0.32786
03:46:31|0.32786
03:46:32|0.32786
03:46:33|0.32786
03:46:35|0.32786
03:46:37|0.32786
03:46:38|0.32786
03:46:39|0.32786
03:46:40|0.328
03:46:41|0.328
03:46:42|0.328
03:46:43|0.328
03:46:44|0.328
03:46:45|0.328
03:46:46|0.328
03:46:47|0.32801
03:46:48|0.32829
03:46:49|0.32829
03:46:50|0.32829
03:46:51|0.32829
03:46:52|0.32829
03:46:53|0.32829
03:46:54|0.32829
03:46:55|0.32829
03:46:56|0.32829
03:46:57|0.32829
03:46:58|0.32811
03:46:59|0.32811
03:47:00|0.32811
03:47:01|0.32811
03:47:02|0.32811
03:47:03|0.32811
03:47:04|0.32811
03:47:05|0.32811
03:47:06|0.32811
03:47:07|0.32811
03:47:08|0.32845
03:47:09|0.32848
03:47:10|0.32848
03:47:11|0.32848
03:47:12|0.32848
03:47:13|0.32848
03:47:14|0.32848
03:47:15|0.32848
03:47:16|0.32848
03:47:17|0.32866
03:47:18|0.32866
03:47:19|0.32866
03:47:20|0.32866
03:47:21|0.32866
03:47:23|0.32849
03:47:23|0.32849
03:47:24|0.32849
03:47:26|0.32849
03:47:26|0.32849
03:47:27|0.32853
03:47:28|0.32853
03:47:30|0.32853
03:47:30|0.32853
03:47:31|0.32853
03:47:32|0.32853
03:47:34|0.32853
03:47:35|0.32853
03:47:36|0.32853
03:47:38|0.32853
03:47:39|0.32853
03:47:41|0.32853
03:47:41|0.32853
03:47:43|0.32853
03:47:44|0.32853
03:47:45|0.32853
03:47:46|0.32853
03:47:47|0.32859
03:47:47|0.32859
03:47:49|0.32859
03:47:49|0.32859
03:47:51|0.32859
03:47:51|0.32859
03:47:52|0.32859
03:47:54|0.32859
03:47:54|0.32859
03:47:55|0.32859
03:47:56|0.32859
03:47:57|0.32859
03:47:58|0.32859
03:47:59|0.32859
03:48:00|0.32859
03:48:02|0.32859
03:48:02|0.32859
03:48:03|0.32859
03:48:05|0.32859
03:48:05|0.32859
03:48:06|0.32859
03:48:07|0.32859
03:48:09|0.3287
03:48:10|0.3287
03:48:10|0.3287
03:48:11|0.3287
03:48:12|0.3287
03:48:14|0.3287
03:48:15|0.3287
03:48:16|0.3287
03:48:16|0.32859
03:48:18|0.32848
03:48:19|0.32848
03:48:19|0.32845
03:48:21|0.32845
03:48:22|0.32845
03:48:22|0.32845
03:48:24|0.32845
03:48:25|0.32842
03:48:25|0.32842
03:48:27|0.32842
03:48:28|0.32847
03:48:29|0.32847
03:48:29|0.32847
03:48:31|0.32847
03:48:31|0.32848
03:48:33|0.32848
03:48:34|0.32848
03:48:34|0.32835
03:48:37|0.32835
03:48:38|0.32835
03:48:38|0.32835
03:48:40|0.32835
03:48:41|0.32835
03:48:42|0.32835
03:48:43|0.32835
03:48:44|0.32835
03:48:45|0.32835
03:48:46|0.32835
03:48:47|0.32835
03:48:48|0.32835
03:48:49|0.32835
03:48:50|0.32835
03:48:51|0.32835
03:48:52|0.32831
03:48:53|0.32831
03:48:54|0.32831
03:48:55|0.32831
03:48:56|0.32831
03:48:57|0.32831
03:48:58|0.32831
03:48:59|0.32831
03:49:00|0.32831
03:49:01|0.32831
03:49:02|0.32829
03:49:03|0.32829
03:49:04|0.32829
03:49:05|0.32829
03:49:06|0.32829
03:49:07|0.32829
03:49:08|0.32829
03:49:09|0.3284
03:49:10|0.3284
03:49:11|0.3284
03:49:12|0.3284
03:49:13|0.3284
03:49:14|0.3284
03:49:15|0.3284
03:49:16|0.3284
03:49:17|0.3284
03:49:18|0.32866
03:49:19|0.32866
03:49:20|0.32866
03:49:21|0.32866
03:49:22|0.32866
03:49:23|0.32866
03:49:24|0.32863
03:49:25|0.32863
03:49:26|0.32863
03:49:27|0.32863
03:49:28|0.32863
03:49:29|0.32863
03:49:30|0.32863
03:49:31|0.32863
03:49:32|0.3287
03:49:33|0.3287
03:49:34|0.3287
03:49:35|0.3287
03:49:37|0.3287
03:49:38|0.32875
03:49:39|0.32875
03:49:40|0.32875
03:49:41|0.32875
03:49:42|0.32875
03:49:43|0.32875
03:49:44|0.32875
03:49:45|0.32875
03:49:47|0.32875
03:49:48|0.32875
03:49:49|0.32875
03:49:50|0.32857
03:49:51|0.32857
03:49:52|0.32857
03:49:53|0.32857
03:49:54|0.32857
03:49:55|0.32857
03:49:56|0.32857
03:49:58|0.32857
03:49:58|0.32857
03:50:00|0.32857
03:50:01|0.32857
03:50:02|0.3288
03:50:03|0.3288
03:50:04|0.3288
03:50:05|0.3288
03:50:06|0.3288
03:50:07|0.3288
03:50:08|0.3288
03:50:09|0.3288
03:50:10|0.32878
03:50:11|0.32878
03:50:12|0.32878
03:50:13|0.32878
03:50:14|0.32878
03:50:15|0.32878
03:50:16|0.32878
03:50:17|0.32878
03:50:18|0.32878
03:50:19|0.32878
03:50:21|0.32878
03:50:21|0.32878
03:50:22|0.32878
03:50:23|0.32851
03:50:24|0.32851
03:50:25|0.32851
03:50:26|0.32851
03:50:27|0.32858
03:50:29|0.32858
03:50:29|0.32858
03:50:30|0.32858
03:50:32|0.32874
03:50:32|0.32874
03:50:34|0.32874
03:50:34|0.32874
03:50:35|0.32874
03:50:36|0.32874
03:50:37|0.32874
03:50:39|0.32874
03:50:40|0.32874
03:50:40|0.32874
03:50:42|0.32874
03:50:42|0.32874
03:50:44|0.32874
03:50:44|0.32874
03:50:45|0.32874
03:50:47|0.32879
03:50:48|0.32879
03:50:49|0.32879
03:50:49|0.32879
03:50:51|0.32879
03:50:51|0.32879
03:50:53|0.32879
03:50:54|0.32879
03:50:55|0.32879
03:50:55|0.32879
03:50:57|0.32879
03:50:57|0.32879
03:50:59|0.329
03:51:00|0.329
03:51:01|0.329
03:51:02|0.329
03:51:02|0.329
03:51:04|0.32903
03:51:05|0.32903
03:51:06|0.32903
03:51:07|0.32903
03:51:07|0.32903
03:51:09|0.32903
03:51:10|0.32903
03:51:11|0.32903
03:51:11|0.32903
03:51:13|0.32903
03:51:13|0.32903
03:51:16|0.32903
03:51:17|0.32903
03:51:17|0.32908
03:51:18|0.32908
03:51:19|0.32908
03:51:21|0.32908
03:51:22|0.32908
03:51:22|0.32908
03:51:24|0.32908
03:51:25|0.32908
03:51:26|0.32924
03:51:27|0.32924
03:51:28|0.32927
03:51:29|0.3294
03:51:29|0.3294
03:51:31|0.3294
03:51:31|0.3294
03:51:33|0.32949
03:51:33|0.32949
03:51:35|0.32949
03:51:35|0.32949
03:51:37|0.32949
03:51:37|0.32934
03:51:38|0.32934
03:51:39|0.32934
03:51:42|0.32934
03:51:43|0.32934
03:51:44|0.32934
03:51:44|0.32934
03:51:46|0.32942
03:51:47|0.32942
03:51:47|0.32942
03:51:49|0.32942
03:51:50|0.32942
03:51:51|0.32942
03:51:52|0.32942
03:51:53|0.32942
03:51:54|0.32942
03:51:55|0.32942
03:51:56|0.32942
03:51:56|0.32942
03:51:58|0.32942
03:51:59|0.32942
03:52:00|0.32942
03:52:01|0.32942
03:52:02|0.32947
03:52:03|0.32947
03:52:04|0.32947
03:52:05|0.32947
03:52:06|0.32947
03:52:07|0.32947
03:52:08|0.32932
03:52:09|0.32932
03:52:10|0.32932
03:52:11|0.32932
03:52:12|0.32932
03:52:15|0.32932
03:52:15|0.32932
03:52:16|0.32932
03:52:17|0.32932
03:52:18|0.32932
03:52:20|0.32931
03:52:21|0.32938
03:52:22|0.32938
03:52:22|0.32938
03:52:24|0.32938
03:52:25|0.32938
03:52:26|0.32938
03:52:26|0.32938
03:52:27|0.32938
03:52:29|0.32938
03:52:30|0.32938
03:52:31|0.32938
03:52:31|0.32938
03:52:33|0.32938
03:52:35|0.32938
03:52:36|0.32938
03:52:36|0.32938
03:52:38|0.32938
03:52:39|0.32938
03:52:40|0.32922
03:52:41|0.32922
03:52:42|0.32922
03:52:43|0.32922
03:52:44|0.32922
03:52:46|0.32922
03:52:47|0.32922
03:52:48|0.32922
03:52:49|0.32922
03:52:50|0.32922
03:52:51|0.32922
03:52:52|0.32922
03:52:53|0.32922
03:52:54|0.32922
03:52:55|0.32922
03:52:56|0.32922
03:52:57|0.32922
03:52:58|0.32922
03:52:59|0.32922
03:53:00|0.32932
03:53:02|0.32932
03:53:03|0.32932
03:53:03|0.32932
03:53:05|0.32932
03:53:05|0.32932
03:53:08|0.32932
03:53:08|0.32914
03:53:10|0.32914
03:53:11|0.32914
03:53:12|0.32914
03:53:13|0.32914
03:53:14|0.32914
03:53:15|0.32914
03:53:16|0.32914
03:53:16|0.32914
03:53:18|0.32914
03:53:19|0.32914
03:53:19|0.32914
03:53:20|0.32914
03:53:21|0.32914
03:53:22|0.32914
03:53:24|0.32914
03:53:25|0.32914
03:53:26|0.32914
03:53:27|0.32914
03:53:27|0.32914
03:53:29|0.32914
03:53:30|0.32904
03:53:31|0.32904
03:53:31|0.32904
03:53:33|0.32904
03:53:34|0.32896
03:53:35|0.32896
03:53:36|0.32896
03:53:37|0.32896
03:53:38|0.32888
03:53:39|0.32884
03:53:40|0.32884
03:53:42|0.32884
03:53:43|0.32884
03:53:44|0.32884
03:53:46|0.32884
03:53:46|0.32884
03:53:48|0.32884
03:53:49|0.32884
03:53:50|0.32884
03:53:51|0.32884
03:53:52|0.32884
03:53:53|0.32884
03:53:53|0.32884
03:53:55|0.32884
03:53:57|0.32876
03:53:57|0.32876
03:53:59|0.32876
03:53:59|0.32876
03:54:01|0.32858
03:54:02|0.32858
03:54:03|0.32867
03:54:04|0.32867
03:54:04|0.32867
03:54:06|0.32867
03:54:06|0.32867
03:54:08|0.32867
03:54:09|0.32889
03:54:10|0.32889
03:54:10|0.32889
03:54:12|0.32889
03:54:13|0.32901
03:54:15|0.32901
03:54:15|0.32901
03:54:16|0.32901
03:54:18|0.32901
03:54:18|0.32901
03:54:19|0.32901
03:54:20|0.32901
03:54:21|0.32901
03:54:22|0.32901
03:54:23|0.32901
03:54:25|0.32901
03:54:26|0.32901
03:54:27|0.32901
03:54:28|0.32911
03:54:29|0.32911
03:54:29|0.32911
03:54:30|0.32911
03:54:31|0.32911
03:54:32|0.32911
03:54:34|0.32911
03:54:34|0.32911
03:54:35|0.32911
03:54:36|0.32911
03:54:37|0.32911
03:54:39|0.32911
03:54:39|0.32911
03:54:40|0.32911
03:54:41|0.32911
03:54:44|0.32911
03:54:44|0.32911
03:54:45|0.32911
03:54:47|0.32911
03:54:48|0.32911
03:54:49|0.32911
03:54:50|0.32911
03:54:51|0.32911
03:54:52|0.32911
03:54:53|0.32911
03:54:54|0.32913
03:54:55|0.32913
03:54:56|0.32913
03:54:57|0.32913
03:54:58|0.32913
03:54:58|0.32913
03:55:01|0.32913
03:55:01|0.32913
03:55:02|0.32913
03:55:03|0.32913
03:55:04|0.32917
03:55:06|0.32917
03:55:07|0.32917
03:55:08|0.32917
03:55:08|0.32917
03:55:09|0.32917
03:55:11|0.32917
03:55:12|0.32917
03:55:13|0.32943
03:55:15|0.32943
03:55:16|0.32943
03:55:17|0.32948
03:55:18|0.32941
03:55:19|0.32941
03:55:20|0.32941
03:55:21|0.32941
03:55:22|0.32941
03:55:23|0.32941
03:55:24|0.32941
03:55:25|0.32941
03:55:26|0.32941
03:55:28|0.32941
03:55:28|0.32921
03:55:29|0.32921
03:55:31|0.32921
03:55:31|0.32921
03:55:32|0.32921
03:55:33|0.32921
03:55:34|0.32921
03:55:35|0.32921
03:55:36|0.32921
03:55:37|0.32921
03:55:38|0.32921
03:55:39|0.32921
03:55:41|0.32921
03:55:41|0.32921
03:55:43|0.32921
03:55:44|0.32921
03:55:44|0.32921
03:55:46|0.32921
03:55:47|0.32921
03:55:48|0.32921
03:55:49|0.32921
03:55:50|0.32921
03:55:51|0.32921
03:55:52|0.32921
03:55:53|0.32921
03:55:54|0.32921
03:55:55|0.32921
03:55:56|0.32921
03:55:57|0.32921
03:55:58|0.32913
03:55:59|0.32913
03:56:00|0.32913
03:56:01|0.32913
03:56:02|0.32913
03:56:03|0.32913
03:56:04|0.32913
03:56:05|0.32913
03:56:06|0.32913
03:56:07|0.32913
03:56:08|0.32913
03:56:09|0.32913
03:56:10|0.32913
03:56:11|0.32913
03:56:12|0.32913
03:56:13|0.32913
03:56:14|0.32913
03:56:15|0.32913
03:56:16|0.32913
03:56:17|0.32913
03:56:18|0.32913
03:56:19|0.32913
03:56:20|0.32913
03:56:21|0.32913
03:56:22|0.32896
03:56:23|0.32896
03:56:24|0.32896
03:56:25|0.32896
03:56:26|0.32896
03:56:27|0.32896
03:56:28|0.32896
03:56:29|0.32896
03:56:30|0.32869
03:56:31|0.32895
03:56:32|0.32895
03:56:33|0.32895
03:56:34|0.32895
03:56:35|0.32895
03:56:36|0.32895
03:56:37|0.32895
03:56:38|0.32895
03:56:39|0.32895
03:56:40|0.329
03:56:41|0.329
03:56:42|0.329
03:56:43|0.329
03:56:45|0.329
03:56:46|0.329
03:56:47|0.329
03:56:49|0.329
03:56:50|0.329
03:56:50|0.329
03:56:52|0.329
03:56:52|0.329
03:56:53|0.329
03:56:55|0.329
03:56:56|0.329
03:56:57|0.329
03:56:57|0.329
03:56:58|0.329
03:57:00|0.329
03:57:01|0.329
03:57:01|0.329
03:57:03|0.32875
03:57:04|0.32875
03:57:05|0.32875
03:57:05|0.32875
03:57:07|0.32875
03:57:07|0.32875
03:57:09|0.32875
03:57:11|0.32875
03:57:11|0.32875
03:57:13|0.32875
03:57:13|0.32875
03:57:14|0.32875
03:57:16|0.32875
03:57:16|0.32875
03:57:18|0.32875
03:57:19|0.32875
03:57:20|0.32875
03:57:21|0.32875
03:57:22|0.32875
03:57:23|0.32875
03:57:24|0.32875
03:57:25|0.32875
03:57:26|0.32875
03:57:27|0.32875
03:57:28|0.32875
03:57:29|0.32875
03:57:30|0.32864
03:57:31|0.32864
03:57:32|0.32864
03:57:33|0.32864
03:57:34|0.32885
03:57:35|0.32885
03:57:36|0.32885
03:57:37|0.32885
03:57:38|0.32885
03:57:39|0.32885
03:57:40|0.32885
03:57:41|0.32885
03:57:42|0.32885
03:57:43|0.32885
03:57:44|0.32885
03:57:46|0.32885
03:57:48|0.32885
03:57:49|0.32885
03:57:50|0.32885
03:57:50|0.32885
03:57:52|0.32885
03:57:53|0.32885
03:57:54|0.32885
03:57:55|0.32885
03:57:56|0.32919
03:57:56|0.32919
03:57:58|0.32919
03:57:59|0.32919
03:58:01|0.32919
03:58:01|0.32919
03:58:03|0.32919
03:58:04|0.32919
03:58:05|0.32919
03:58:06|0.32919
03:58:07|0.32919
03:58:08|0.32919
03:58:10|0.32919
03:58:11|0.32919
03:58:11|0.32919
03:58:12|0.32919
03:58:13|0.32919
03:58:14|0.32926
03:58:15|0.32926
03:58:16|0.32926
03:58:17|0.32926
03:58:18|0.32926
03:58:20|0.32926
03:58:20|0.32926
03:58:22|0.32926
03:58:23|0.32926
03:58:24|0.32926
03:58:25|0.32926
03:58:26|0.32926
03:58:27|0.32926
03:58:28|0.32926
03:58:29|0.32919
03:58:30|0.32919
03:58:31|0.32919
03:58:32|0.32919
03:58:33|0.32919
03:58:34|0.32919
03:58:35|0.32919
03:58:36|0.32919
03:58:37|0.32919
03:58:38|0.32919
03:58:39|0.32919
03:58:40|0.32919
03:58:41|0.32919
03:58:42|0.32919
03:58:43|0.32919
03:58:44|0.32919
03:58:46|0.32919
03:58:48|0.32919
03:58:49|0.32919
03:58:49|0.32919
03:58:50|0.32919
03:58:52|0.32919
03:58:53|0.32919
03:58:53|0.32919
03:58:54|0.3292
03:58:56|0.3292
03:58:56|0.3292
03:58:57|0.3292
03:58:58|0.3292
03:59:00|0.3292
03:59:01|0.3292
03:59:01|0.32946
03:59:03|0.32946
03:59:04|0.32946
03:59:05|0.32946
03:59:05|0.32946
03:59:06|0.32946
03:59:07|0.32946
03:59:09|0.32946
03:59:10|0.32946
03:59:11|0.32946
03:59:12|0.32946
03:59:12|0.32946
03:59:14|0.32946
03:59:15|0.32946
03:59:16|0.32946
03:59:16|0.32936
03:59:18|0.32936
03:59:19|0.32936
03:59:19|0.32936
03:59:21|0.32936
03:59:21|0.32936
03:59:22|0.32936
03:59:23|0.32936
03:59:24|0.32936
03:59:25|0.32936
03:59:26|0.32936
03:59:27|0.32936
03:59:29|0.32929
03:59:30|0.32929
03:59:30|0.32929
03:59:31|0.32929
03:59:32|0.32929
03:59:34|0.32927
03:59:34|0.32928
03:59:35|0.32928
03:59:36|0.32928
03:59:37|0.32928
03:59:38|0.32928
03:59:39|0.32928
03:59:41|0.32929
03:59:41|0.32929
03:59:42|0.32929
03:59:44|0.32929
03:59:45|0.32929
03:59:46|0.32929
03:59:47|0.32929
03:59:48|0.32929
03:59:49|0.32929
03:59:50|0.32929
03:59:51|0.32917
03:59:53|0.32917
03:59:53|0.32917
03:59:54|0.32917
03:59:55|0.32922
03:59:56|0.32922
03:59:58|0.32922
03:59:59|0.3293
04:00:01|0.3293
04:00:01|0.3293
04:00:02|0.3293
04:00:03|0.3293
04:00:04|0.32964
04:00:05|0.32964
04:00:07|0.32966
04:00:07|0.32966
04:00:08|0.32966
04:00:09|0.32966
04:00:11|0.32966
04:00:11|0.32966
04:00:12|0.32966
04:00:13|0.32966
04:00:14|0.32966
04:00:15|0.32992
04:00:16|0.32992
04:00:17|0.33
04:00:18|0.33
04:00:20|0.33
04:00:21|0.33
04:00:21|0.33
04:00:23|0.33
04:00:23|0.32999
04:00:25|0.32999
04:00:25|0.32999
04:00:26|0.32974
04:00:27|0.32974
04:00:29|0.32974
04:00:30|0.32974
04:00:31|0.32993
04:00:32|0.32993
04:00:33|0.32993
04:00:34|0.32993
04:00:35|0.32993
04:00:36|0.32993
04:00:37|0.32993
04:00:38|0.32993
04:00:39|0.32993
04:00:41|0.32993
04:00:42|0.32993
04:00:42|0.32993
04:00:44|0.32961
04:00:44|0.32961
04:00:45|0.32961
04:00:46|0.3296
04:00:48|0.3296
04:00:49|0.3296
04:00:50|0.3296
04:00:51|0.3296
04:00:52|0.3296
04:00:53|0.3296
04:00:54|0.3296
04:00:55|0.3296
04:00:56|0.32925
04:00:57|0.32925
04:00:58|0.32925
04:00:59|0.32925
04:01:00|0.32925
04:01:01|0.32925
04:01:02|0.32925
04:01:03|0.32925
04:01:04|0.32925
04:01:05|0.32925
04:01:06|0.32914
04:01:07|0.32914
04:01:09|0.32909
04:01:10|0.32909
04:01:10|0.32909
04:01:12|0.32909
04:01:12|0.32909
04:01:14|0.32909
04:01:15|0.32909
04:01:15|0.32909
04:01:16|0.32909
04:01:17|0.32909
04:01:19|0.32909
04:01:19|0.32909
04:01:21|0.32909
04:01:21|0.32909
04:01:22|0.32909
04:01:24|0.32909
04:01:25|0.32909
04:01:26|0.32909
04:01:27|0.32909
04:01:28|0.32909
04:01:29|0.32909
04:01:30|0.32909
04:01:31|0.32909
04:01:32|0.32909
04:01:33|0.32909
04:01:34|0.3292
04:01:35|0.3292
04:01:36|0.3292
04:01:37|0.3292
04:01:38|0.3292
04:01:39|0.3292
04:01:40|0.3292
04:01:41|0.3292
04:01:42|0.3292
04:01:43|0.3292
04:01:44|0.3292
04:01:45|0.32923
04:01:46|0.32923
04:01:47|0.32923
04:01:48|0.32923
04:01:50|0.32923
04:01:51|0.32923
04:01:52|0.32923
04:01:53|0.32923
04:01:54|0.32923
04:01:56|0.32923
04:01:56|0.32923
04:01:58|0.32923
04:01:58|0.32922
04:02:00|0.32922
04:02:02|0.32922
04:02:03|0.32922
04:02:03|0.32922
04:02:05|0.32922
04:02:05|0.32922
04:02:07|0.32922
04:02:07|0.32922
04:02:08|0.32922
04:02:10|0.32902
04:02:11|0.32893
04:02:11|0.32893
04:02:12|0.32893
04:02:13|0.32893
04:02:14|0.32893
04:02:15|0.32893
04:02:16|0.32893
04:02:18|0.32893
04:02:18|0.32893
04:02:19|0.32893
04:02:20|0.32893
04:02:22|0.32893
04:02:23|0.32893
04:02:23|0.32893
04:02:25|0.32893
04:02:25|0.32893
04:02:26|0.32893
04:02:27|0.32893
04:02:29|0.32893
04:02:30|0.32893
04:02:30|0.32893
04:02:31|0.32893
04:02:32|0.32893
04:02:33|0.32893
04:02:34|0.32893
04:02:35|0.32893
04:02:36|0.32893
04:02:37|0.32893
04:02:38|0.32893
04:02:39|0.32893
04:02:40|0.32893
04:02:42|0.32893
04:02:44|0.32893
04:02:45|0.32893
04:02:45|0.32893
04:02:46|0.32893
04:02:47|0.32893
04:02:48|0.32893
04:02:50|0.32881
04:02:52|0.32881
04:02:53|0.32881
04:02:54|0.32881
04:02:55|0.32881
04:02:56|0.32881
04:02:56|0.32881
04:02:58|0.32881
04:03:00|0.32878
04:03:01|0.32867
04:03:02|0.32866
04:03:03|0.32848
04:03:04|0.32848
04:03:05|0.32848
04:03:06|0.32848
04:03:06|0.32848
04:03:08|0.32866
04:03:08|0.32866
04:03:10|0.32866
04:03:11|0.32866
04:03:12|0.32866
04:03:12|0.32866
04:03:14|0.32866
04:03:14|0.32866
04:03:16|0.32866
04:03:17|0.32866
04:03:18|0.32866
04:03:19|0.32866
04:03:20|0.32866
04:03:21|0.32866
04:03:22|0.32866
04:03:23|0.32866
04:03:24|0.32866
04:03:25|0.32866
04:03:26|0.32884
04:03:27|0.32883
04:03:29|0.32883
04:03:29|0.32893
04:03:30|0.32893
04:03:31|0.32893
04:03:32|0.32893
04:03:34|0.32893
04:03:34|0.32893
04:03:35|0.32893
04:03:37|0.32893
04:03:37|0.32893
04:03:38|0.32893
04:03:39|0.32893
04:03:40|0.32893
04:03:42|0.32893
04:03:43|0.32896
04:03:43|0.32896
04:03:45|0.32896
04:03:46|0.32896
04:03:47|0.32896
04:03:47|0.32896
04:03:48|0.32896
04:03:50|0.32882
04:03:52|0.32882
04:03:53|0.32882
04:03:54|0.32882
04:03:55|0.32882
04:03:56|0.32877
04:04:01|0.32877
04:04:01|0.32869
04:04:03|0.32869
04:04:03|0.32845
04:04:04|0.32845
04:04:06|0.32845
04:04:06|0.32845
04:04:08|0.32845
04:04:09|0.32845
04:04:10|0.32845
04:04:12|0.32845
04:04:13|0.32836
04:04:14|0.32836
04:04:15|0.32836
04:04:16|0.32836
04:04:17|0.32836
04:04:18|0.32836
04:04:19|0.32836
04:04:20|0.32836
04:04:21|0.32836
04:04:22|0.32836
04:04:23|0.32836
04:04:25|0.32836
04:04:25|0.32836
04:04:26|0.32836
04:04:27|0.32836
04:04:28|0.32836
04:04:30|0.32836
04:04:30|0.32836
04:04:31|0.32836
04:04:33|0.32836
04:04:34|0.32836
04:04:35|0.32836
04:04:36|0.32836
04:04:36|0.32836
04:04:38|0.32836
04:04:39|0.32836
04:04:39|0.32836
04:04:41|0.32836
04:04:41|0.32843
04:04:42|0.32843
04:04:43|0.32843
04:04:45|0.32843
04:04:46|0.32843
04:04:47|0.32843
04:04:48|0.32847
04:04:48|0.32847
04:04:50|0.32847
04:04:52|0.32847
04:04:53|0.32847
04:04:53|0.32847
04:04:54|0.32847
04:04:57|0.32847
04:04:57|0.32847
04:04:59|0.32847
04:05:00|0.32847
04:05:00|0.32847
04:05:02|0.32847
04:05:03|0.32847
04:05:04|0.32847
04:05:04|0.32847
04:05:06|0.32847
04:05:08|0.32894
04:05:08|0.32876
04:05:10|0.32876
04:05:10|0.3286
04:05:11|0.3286
04:05:13|0.3286
04:05:13|0.32849
04:05:14|0.32849
04:05:15|0.32849
04:05:17|0.32849
04:05:18|0.32848
04:05:18|0.32848
04:05:19|0.32848
04:05:20|0.32848
04:05:21|0.32848
04:05:23|0.32848
04:05:23|0.32848
04:05:24|0.32848
04:05:25|0.32848
04:05:26|0.32848
04:05:32|0.32848
04:05:32|0.32866
04:05:33|0.32866
04:05:34|0.32866
04:05:36|0.32866
04:05:36|0.32866
04:05:38|0.32866
04:05:39|0.32866
04:05:39|0.32866
04:05:40|0.32866
04:05:41|0.32879
04:05:42|0.32879
04:05:44|0.32868
04:05:45|0.32868
04:05:45|0.32868
04:05:47|0.32868
04:05:47|0.32868
04:05:48|0.32868
04:05:49|0.32868
04:05:50|0.32868
04:05:51|0.32868
04:05:53|0.32857
04:05:55|0.32857
04:05:56|0.32857
04:05:57|0.32857
04:05:58|0.32857
04:05:58|0.32857
04:05:59|0.32857
04:06:00|0.32857
04:06:02|0.32857
04:06:02|0.32857
04:06:04|0.32857
04:06:05|0.32857
04:06:06|0.32857
04:06:07|0.32857
04:06:08|0.32857
04:06:09|0.32857
04:06:11|0.32857
04:06:12|0.32828
04:06:13|0.32828
04:06:14|0.32812
04:06:14|0.32812
04:06:16|0.32812
04:06:16|0.32812
04:06:17|0.32812
04:06:18|0.32812
04:06:20|0.32812
04:06:21|0.32813
04:06:22|0.32813
04:06:22|0.32813
04:06:24|0.32813
04:06:24|0.32813
04:06:26|0.32813
04:06:27|0.32813
04:06:28|0.32813
04:06:29|0.32813
04:06:30|0.32813
04:06:32|0.32813
04:06:32|0.32813
04:06:33|0.32813
04:06:34|0.32813
04:06:35|0.32813
04:06:37|0.32813
04:06:38|0.32813
04:06:38|0.32813
04:06:39|0.32813
04:06:41|0.32813
04:06:42|0.32813
04:06:42|0.32813
04:06:44|0.32813
04:06:45|0.32813
04:06:45|0.32813
04:06:47|0.32834
04:06:48|0.32834
04:06:49|0.32834
04:06:50|0.32834
04:06:51|0.32834
04:06:52|0.32834
04:06:53|0.32834
04:06:55|0.32834
04:06:56|0.32834
04:06:57|0.32834
04:06:58|0.32834
04:06:59|0.32834
04:07:00|0.32834
04:07:01|0.32834
04:07:03|0.32842
04:07:04|0.32842
04:07:04|0.32842
04:07:05|0.32842
04:07:07|0.32863
04:07:08|0.32863
04:07:08|0.32863
04:07:10|0.32863
04:07:11|0.32863
04:07:12|0.32863
04:07:12|0.32874
04:07:14|0.32874
04:07:14|0.32874
04:07:15|0.32874
04:07:16|0.32874
04:07:17|0.32874
04:07:18|0.32874
04:07:20|0.32843
04:07:20|0.32843
04:07:22|0.32843
04:07:23|0.32857
04:07:24|0.32857
04:07:24|0.32857
04:07:25|0.32857
04:07:26|0.32857
04:07:28|0.32857
04:07:29|0.32853
04:07:30|0.32853
04:07:31|0.32853
04:07:32|0.32853
04:07:33|0.32853
04:07:34|0.32832
04:07:35|0.32832
04:07:36|0.32832
04:07:37|0.32832
04:07:38|0.32832
04:07:38|0.32832
04:07:39|0.32832
04:07:40|0.32832
04:07:42|0.32832
04:07:43|0.32832
04:07:43|0.32832
04:07:45|0.32832
04:07:46|0.32832
04:07:47|0.32832
04:07:47|0.32832
04:07:49|0.32832
04:07:50|0.32832
04:07:51|0.32846
04:07:52|0.32846
04:07:52|0.32846
04:07:54|0.32846
04:07:55|0.32821
04:07:56|0.3282
04:07:57|0.32822
04:07:58|0.32822
04:08:00|0.32822
04:08:01|0.32822
04:08:02|0.32832
04:08:03|0.32832
04:08:04|0.32832
04:08:05|0.32832
04:08:06|0.32832
04:08:07|0.32832
04:08:08|0.32832
04:08:09|0.32845
04:08:10|0.32845
04:08:11|0.32845
04:08:12|0.32845
04:08:13|0.32845
04:08:14|0.32845
04:08:15|0.32845
04:08:16|0.32845
04:08:17|0.32848
04:08:18|0.32848
04:08:20|0.32848
04:08:20|0.32848
04:08:22|0.32848
04:08:23|0.32848
04:08:24|0.32848
04:08:25|0.32848
04:08:26|0.32848
04:08:27|0.32848
04:08:28|0.32848
04:08:28|0.32848
04:08:30|0.32843
04:08:31|0.32843
04:08:32|0.32843
04:08:33|0.32843
04:08:33|0.32843
04:08:35|0.32843
04:08:36|0.32843
04:08:37|0.32843
04:08:38|0.32843
04:08:39|0.32843
04:08:40|0.32843
04:08:41|0.32843
04:08:42|0.32843
04:08:43|0.32843
04:08:44|0.32843
04:08:45|0.32843
04:08:46|0.32843
04:08:47|0.32843
04:08:48|0.32843
04:08:49|0.32843
04:08:50|0.32843
04:08:51|0.32843
04:08:52|0.32843
04:08:53|0.32843
04:08:54|0.32843
04:08:55|0.32843
04:08:57|0.32843
04:08:57|0.32843
04:08:58|0.32843
04:09:01|0.32843
04:09:01|0.32843
04:09:02|0.32843
04:09:04|0.32843
04:09:04|0.32843
04:09:06|0.32843
04:09:06|0.32843
04:09:07|0.32843
04:09:08|0.32843
04:09:09|0.32843
04:09:10|0.32843
04:09:11|0.32843
04:09:12|0.32843
04:09:13|0.32843
04:09:14|0.32843
04:09:15|0.32824
04:09:16|0.32817
04:09:17|0.32817
04:09:18|0.3281
04:09:19|0.3281
04:09:20|0.3281
04:09:23|0.3281
04:09:23|0.3281
04:09:25|0.3281
04:09:25|0.3281
04:09:27|0.3281
04:09:28|0.3281
04:09:29|0.3281
04:09:29|0.3281
04:09:30|0.3281
04:09:32|0.3281
04:09:33|0.3281
04:09:34|0.3281
04:09:35|0.3281
04:09:36|0.3281
04:09:36|0.3281
04:09:38|0.3281
04:09:39|0.3281
04:09:39|0.3281
04:09:41|0.3281
04:09:42|0.3281
04:09:43|0.3281
04:09:44|0.3281
04:09:45|0.3281
04:09:46|0.3281
04:09:47|0.3281
04:09:48|0.3281
04:09:49|0.32808
04:09:50|0.32808
04:09:51|0.328
04:09:52|0.32794
04:09:53|0.32794
04:09:54|0.32794
04:09:55|0.32794
04:09:56|0.32794
04:09:58|0.32794
04:09:59|0.32794
04:10:00|0.32794
04:10:01|0.32794
04:10:02|0.32794
04:10:04|0.32794
04:10:05|0.32794
04:10:06|0.32808
04:10:07|0.32808
04:10:07|0.32808
04:10:08|0.32808
04:10:09|0.32808
04:10:10|0.32808
04:10:12|0.32819
04:10:13|0.32819
04:10:14|0.32819
04:10:15|0.32819
04:10:15|0.32819
04:10:17|0.32819
04:10:17|0.32835
04:10:18|0.32835
04:10:19|0.32846
04:10:20|0.32846
04:10:22|0.32828
04:10:23|0.32828
04:10:24|0.32828
04:10:25|0.32828
04:10:26|0.32828
04:10:27|0.32828
04:10:28|0.32825
04:10:29|0.32825
04:10:30|0.32827
04:10:31|0.32828
04:10:32|0.32836
04:10:33|0.32836
04:10:34|0.32836
04:10:35|0.32836
04:10:36|0.32836
04:10:37|0.32836
04:10:38|0.32836
04:10:39|0.32836
04:10:40|0.32836
04:10:41|0.32836
04:10:43|0.32836
04:10:43|0.32836
04:10:45|0.32836
04:10:45|0.32836
04:10:46|0.32836
04:10:48|0.32836
04:10:49|0.32836
04:10:49|0.32836
04:10:50|0.32836
04:10:53|0.32836
04:10:53|0.32824
04:10:54|0.32834
04:10:55|0.32834
04:10:57|0.32834
04:10:57|0.32834
04:10:59|0.32834
04:11:00|0.32829
04:11:01|0.32829
04:11:03|0.32826
04:11:03|0.32826
04:11:04|0.32826
04:11:06|0.32826
04:11:06|0.32826
04:11:08|0.32826
04:11:09|0.32826
04:11:10|0.32826
04:11:10|0.32826
04:11:12|0.32826
04:11:13|0.32826
04:11:14|0.32799
04:11:15|0.32799
04:11:16|0.32799
04:11:17|0.32799
04:11:18|0.32799
04:11:19|0.32799
04:11:20|0.32799
04:11:21|0.32799
04:11:22|0.32799
04:11:23|0.32799
04:11:24|0.32799
04:11:25|0.32799
04:11:26|0.32799
04:11:27|0.32799
04:11:28|0.32799
04:11:29|0.32806
04:11:30|0.32806
04:11:31|0.32806
04:11:32|0.32806
04:11:34|0.32806
04:11:34|0.32806
04:11:36|0.32806
04:11:36|0.32806
04:11:37|0.32806
04:11:38|0.32806
04:11:39|0.32806
04:11:40|0.32806
04:11:41|0.32806
04:11:42|0.32778
04:11:43|0.32789
04:11:44|0.32796
04:11:46|0.32798
04:11:46|0.32799
04:11:47|0.32799
04:11:48|0.32799
04:11:50|0.32799
04:11:50|0.32799
04:11:52|0.32799
04:11:53|0.32799
04:11:53|0.32799
04:11:54|0.32787
04:11:55|0.32787
04:11:57|0.32787
04:11:57|0.32787
04:11:59|0.32767
04:12:00|0.32767
04:12:01|0.32767
04:12:02|0.32767
04:12:03|0.32772
04:12:04|0.3276
04:12:05|0.3276
04:12:06|0.3276
04:12:08|0.3276
04:12:09|0.32766
04:12:10|0.32766
04:12:11|0.32766
04:12:12|0.32766
04:12:13|0.32766
04:12:14|0.32766
04:12:15|0.32766
04:12:16|0.32766
04:12:17|0.32766
04:12:19|0.32766
04:12:20|0.32766
04:12:21|0.32766
04:12:21|0.32766
04:12:22|0.32767
04:12:23|0.32767
04:12:25|0.32767
04:12:25|0.32767
04:12:26|0.32767
04:12:27|0.32767
04:12:28|0.32767
04:12:30|0.32767
04:12:30|0.32767
04:12:31|0.32767
04:12:33|0.32767
04:12:34|0.32767
04:12:34|0.32767
04:12:35|0.32767
04:12:36|0.32767
04:12:38|0.32794
04:12:38|0.32794
04:12:40|0.32794
04:12:40|0.32794
04:12:41|0.32794
04:12:43|0.32794
04:12:43|0.32794
04:12:44|0.32794
04:12:45|0.32794
04:12:46|0.32794
04:12:47|0.32794
04:12:48|0.32794
04:12:50|0.32794
04:12:50|0.32794
04:12:51|0.32794
04:12:52|0.32794
04:12:53|0.32794
04:12:54|0.32794
04:12:56|0.32794
04:12:56|0.32794
04:12:57|0.32768
04:12:58|0.32768
04:13:01|0.32768
04:13:01|0.32768
04:13:02|0.32768
04:13:04|0.32768
04:13:04|0.32768
04:13:05|0.32768
04:13:06|0.32768
04:13:08|0.32768
04:13:09|0.32768
04:13:10|0.32768
04:13:10|0.32782
04:13:11|0.32782
04:13:12|0.32782
04:13:14|0.32782
04:13:14|0.32769
04:13:16|0.3278
04:13:17|0.3278
04:13:18|0.3278
04:13:19|0.3278
04:13:20|0.3278
04:13:21|0.3278
04:13:22|0.3278
04:13:23|0.3278
04:13:23|0.3278
04:13:24|0.3278
04:13:26|0.3278
04:13:27|0.3278
04:13:28|0.3278
04:13:29|0.3278
04:13:30|0.3278
04:13:31|0.3278
04:13:32|0.3278
04:13:33|0.3278
04:13:34|0.3278
04:13:35|0.3278
04:13:36|0.32756
04:13:38|0.32766
04:13:38|0.32766
04:13:39|0.32766
04:13:41|0.32766
04:13:41|0.32766
04:13:42|0.32766
04:13:44|0.32766
04:13:44|0.32766
04:13:45|0.32766
04:13:46|0.32766
04:13:48|0.32766
04:13:49|0.3276
04:13:50|0.3276
04:13:51|0.3276
04:13:52|0.3276
04:13:53|0.3277
04:13:54|0.3277
04:13:55|0.3277
04:13:56|0.32772
04:13:57|0.32772
04:13:59|0.32772
04:13:59|0.32772
04:14:02|0.3275
04:14:02|0.3275
04:14:03|0.32749
04:14:05|0.32738
04:14:05|0.32738
04:14:07|0.32738
04:14:08|0.32738
04:14:08|0.32738
04:14:10|0.32738
04:14:10|0.32738
04:14:12|0.32738
04:14:13|0.32738
04:14:13|0.32726
04:14:15|0.32709
04:14:15|0.32709
04:14:16|0.32709
04:14:17|0.32709
04:14:19|0.32709
04:14:19|0.32708
04:14:21|0.32708
04:14:21|0.32708
04:14:23|0.32708
04:14:23|0.32708
04:14:24|0.32708
04:14:25|0.32708
04:14:26|0.32708
04:14:27|0.32708
04:14:28|0.32708
04:14:29|0.32708
04:14:31|0.3275
04:14:31|0.3275
04:14:32|0.3275
04:14:33|0.3275
04:14:35|0.3275
04:14:35|0.3275
04:14:36|0.3275
04:14:38|0.3275
04:14:38|0.3275
04:14:39|0.3275
04:14:41|0.3275
04:14:42|0.3275
04:14:42|0.3275
04:14:44|0.32751
04:14:45|0.32751
04:14:45|0.32751
04:14:47|0.32751
04:14:47|0.32718
04:14:49|0.32719
04:14:49|0.32719
04:14:51|0.32719
04:14:51|0.32719
04:14:52|0.32719
04:14:53|0.32719
04:14:54|0.32719
04:14:55|0.32719
04:14:57|0.32719
04:14:58|0.32719
04:14:58|0.32719
04:14:59|0.32733
04:15:00|0.32742
04:15:02|0.32753
04:15:04|0.32753
04:15:04|0.32754
04:15:05|0.32754
04:15:06|0.32754
04:15:08|0.32754
04:15:09|0.32754
04:15:09|0.32754
04:15:11|0.32754
04:15:12|0.3275
04:15:13|0.3275
04:15:13|0.3275
04:15:14|0.3275
04:15:16|0.3275
04:15:17|0.3275
04:15:18|0.32747
04:15:19|0.32747
04:15:19|0.32747
04:15:21|0.32747
04:15:22|0.32769
04:15:23|0.3275
04:15:24|0.3275
04:15:25|0.3275
04:15:25|0.3275
04:15:27|0.3275
04:15:28|0.3275
04:15:28|0.3275
04:15:30|0.3275
04:15:30|0.3275
04:15:32|0.3275
04:15:33|0.3275
04:15:33|0.3275
04:15:35|0.32746
04:15:36|0.32746
04:15:37|0.32746
04:15:38|0.32746
04:15:39|0.32733
04:15:39|0.32733
04:15:40|0.32745
04:15:42|0.32745
04:15:42|0.32745
04:15:43|0.32745
04:15:45|0.32745
04:15:45|0.32745
04:15:46|0.32745
04:15:48|0.32745
04:15:48|0.32745
04:15:50|0.32745
04:15:51|0.32745
04:15:51|0.32745
04:15:53|0.32745
04:15:54|0.32745
04:15:54|0.32745
04:15:56|0.32745
04:15:56|0.32745
04:15:58|0.32745
04:15:59|0.32745
04:16:00|0.32745
04:16:01|0.32739
04:16:02|0.32739
04:16:04|0.32739
04:16:05|0.32739
04:16:05|0.32739
04:16:06|0.32739
04:16:07|0.32739
04:16:09|0.32739
04:16:10|0.32739
04:16:10|0.32739
04:16:12|0.32739
04:16:12|0.32739
04:16:13|0.32745
04:16:15|0.32745
04:16:16|0.32745
04:16:17|0.32745
04:16:17|0.32752
04:16:19|0.32752
04:16:20|0.32752
04:16:21|0.32752
04:16:21|0.32752
04:16:23|0.32752
04:16:23|0.32744
04:16:25|0.32744
04:16:26|0.32744
04:16:27|0.32744
04:16:28|0.32744
04:16:28|0.32744
04:16:30|0.32744
04:16:31|0.32744
04:16:32|0.32744
04:16:33|0.32744
04:16:34|0.32744
04:16:35|0.32744
04:16:36|0.32744
04:16:37|0.32744
04:16:38|0.32744
04:16:39|0.32744
04:16:40|0.32744
04:16:41|0.32744
04:16:42|0.32744
04:16:43|0.32744
04:16:44|0.32744
04:16:45|0.32744
04:16:47|0.32744
04:16:48|0.32744
04:16:49|0.32744
04:16:50|0.32744
04:16:50|0.32744
04:16:51|0.32744
04:16:52|0.32744
04:16:53|0.32744
04:16:54|0.32744
04:16:55|0.32744
04:16:56|0.32744
04:16:57|0.3271
04:16:58|0.3271
04:16:59|0.3271
04:17:01|0.3271
04:17:01|0.3271
04:17:02|0.3271
04:17:04|0.3271
04:17:05|0.3271
04:17:07|0.32725
04:17:08|0.32725
04:17:09|0.32709
04:17:10|0.32709
04:17:11|0.32709
04:17:12|0.32709
04:17:13|0.32709
04:17:14|0.32709
04:17:15|0.32709
04:17:16|0.32703
04:17:17|0.32703
04:17:18|0.32703
04:17:19|0.32709
04:17:21|0.32723
04:17:21|0.32723
04:17:23|0.32719
04:17:23|0.32721
04:17:25|0.32716
04:17:25|0.32716
04:17:26|0.32735
04:17:28|0.32743
04:17:29|0.32743
04:17:29|0.32743
04:17:31|0.32743
04:17:32|0.32743
04:17:32|0.32735
04:17:34|0.32735
04:17:35|0.32735
04:17:36|0.32735
04:17:38|0.32735
04:17:39|0.32718
04:17:40|0.32718
04:17:40|0.32718
04:17:41|0.32718
04:17:42|0.32718
04:17:43|0.32718
04:17:44|0.32718
04:17:45|0.32718
04:17:46|0.32718
04:17:47|0.32718
04:17:49|0.3271
04:17:49|0.3271
04:17:50|0.32718
04:17:52|0.32718
04:17:53|0.32718
04:17:54|0.32718
04:17:54|0.32718
04:17:55|0.3271
04:17:56|0.3271
04:17:57|0.3271
04:17:58|0.3271
04:17:59|0.3271
04:18:00|0.3271
04:18:01|0.3271
04:18:02|0.3271
04:18:03|0.3271
04:18:05|0.3271
04:18:06|0.3271
04:18:07|0.3271
04:18:09|0.3271
04:18:10|0.3271
04:18:10|0.3271
04:18:11|0.3271
04:18:13|0.3271
04:18:14|0.3271
04:18:14|0.3271
04:18:16|0.3271
04:18:17|0.3271
04:18:17|0.32717
04:18:19|0.32717
04:18:19|0.32717
04:18:20|0.32717
04:18:21|0.32717
04:18:22|0.32717
04:18:24|0.32706
04:18:25|0.32706
04:18:25|0.32723
04:18:27|0.32723
04:18:27|0.32723
04:18:28|0.32723
04:18:29|0.32721
04:18:31|0.32721
04:18:32|0.32721
04:18:33|0.32721
04:18:34|0.32721
04:18:37|0.32721
04:18:37|0.32721
04:18:39|0.32721
04:18:39|0.32721
04:18:40|0.3272
04:18:41|0.3272
04:18:42|0.3272
04:18:43|0.3271
04:18:44|0.3271
04:18:45|0.3271
04:18:46|0.32719
04:18:47|0.32719
04:18:49|0.32719
04:18:49|0.32719
04:18:50|0.32719
04:18:51|0.32708
04:18:52|0.32708
04:18:54|0.327
04:18:54|0.32697
04:18:55|0.32695
04:18:56|0.32695
04:18:57|0.32695
04:18:59|0.32695
04:18:59|0.32695
04:19:01|0.32695
04:19:01|0.32695
04:19:02|0.32695
04:19:03|0.32695
04:19:04|0.32695
04:19:05|0.32695
04:19:07|0.32694
04:19:08|0.32694
04:19:09|0.32693
04:19:10|0.32693
04:19:11|0.32693
04:19:12|0.32693
04:19:13|0.32685
04:19:14|0.32685
04:19:16|0.32685
04:19:17|0.32663
04:19:18|0.32648
04:19:18|0.32648
04:19:20|0.32651
04:19:20|0.32653
04:19:21|0.32653
04:19:23|0.32653
04:19:24|0.32653
04:19:24|0.32653
04:19:25|0.32653
04:19:27|0.32653
04:19:28|0.32653
04:19:28|0.32653
04:19:29|0.32653
04:19:31|0.32653
04:19:32|0.32653
04:19:33|0.32653
04:19:34|0.32653
04:19:34|0.32653
04:19:36|0.32653
04:19:36|0.32646
04:19:38|0.32646
04:19:39|0.32646
04:19:40|0.32646
04:19:40|0.32646
04:19:41|0.32646
04:19:43|0.32646
04:19:44|0.32646
04:19:45|0.32646
04:19:46|0.32646
04:19:47|0.32643
04:19:49|0.32643
04:19:50|0.32643
04:19:50|0.32642
04:19:51|0.32643
04:19:52|0.32643
04:19:53|0.32643
04:19:54|0.32643
04:19:55|0.32643
04:19:56|0.32643
04:19:58|0.32643
04:19:58|0.32643
04:19:59|0.32643
04:20:00|0.32643
04:20:01|0.3264
04:20:02|0.3264
04:20:03|0.32643
04:20:04|0.32643
04:20:05|0.32643
04:20:07|0.32643
04:20:08|0.32643
04:20:10|0.32643
04:20:11|0.32643
04:20:12|0.32643
04:20:13|0.32643
04:20:14|0.32643
04:20:15|0.32643
04:20:17|0.32643
04:20:18|0.32643
04:20:19|0.32643
04:20:20|0.32643
04:20:21|0.32643
04:20:21|0.32643
04:20:23|0.32643
04:20:23|0.32643
04:20:25|0.32637
04:20:25|0.32637
04:20:27|0.32637
04:20:28|0.32637
04:20:29|0.32637
04:20:30|0.32637
04:20:31|0.32637
04:20:32|0.32637
04:20:33|0.32637
04:20:33|0.32653
04:20:35|0.32653
04:20:36|0.32662
04:20:38|0.32662
04:20:38|0.32662
04:20:39|0.32662
04:20:40|0.32662
04:20:41|0.32662
04:20:42|0.32662
04:20:43|0.32662
04:20:45|0.32662
04:20:46|0.32662
04:20:46|0.32662
04:20:48|0.32662
04:20:48|0.32662
04:20:50|0.32662
04:20:50|0.32662
04:20:51|0.32662
04:20:53|0.32662
04:20:54|0.32662
04:20:54|0.32662
04:20:56|0.32662
04:20:56|0.32662
04:20:58|0.32662
04:20:59|0.32673
04:21:00|0.32673
04:21:01|0.32673
04:21:01|0.32673
04:21:03|0.32673
04:21:04|0.32673
04:21:04|0.32673
04:21:06|0.32673
04:21:06|0.32673
04:21:09|0.32673
04:21:10|0.32673
04:21:11|0.32673
04:21:12|0.32673
04:21:12|0.32673
04:21:15|0.32673
04:21:16|0.32694
04:21:16|0.32694
04:21:18|0.32694
04:21:19|0.32696
04:21:19|0.32696
04:21:21|0.3271
04:21:22|0.3271
04:21:23|0.32668
04:21:23|0.32686
04:21:25|0.32686
04:21:25|0.32686
04:21:26|0.3268
04:21:28|0.3268
04:21:29|0.3268
04:21:29|0.3268
04:21:30|0.32678
04:21:31|0.32678
04:21:33|0.32678
04:21:33|0.32678
04:21:34|0.32678
04:21:35|0.32678
04:21:36|0.32678
04:21:37|0.32678
04:21:38|0.32678
04:21:39|0.32678
04:21:41|0.32681
04:21:41|0.32681
04:21:42|0.32681
04:21:44|0.32681
04:21:44|0.32681
04:21:45|0.32681
04:21:46|0.32681
04:21:47|0.32681
04:21:48|0.32681
04:21:49|0.32683
04:21:50|0.32683
04:21:52|0.32683
04:21:52|0.32683
04:21:53|0.32683
04:21:54|0.32689
04:21:55|0.32707
04:21:57|0.32713
04:21:58|0.32695
04:21:59|0.32695
04:22:00|0.32695
04:22:01|0.32695
04:22:02|0.32695
04:22:03|0.32699
04:22:04|0.32699
04:22:05|0.32694
04:22:06|0.32694
04:22:08|0.32694
04:22:09|0.32694
04:22:10|0.32694
04:22:11|0.32694
04:22:12|0.32694
04:22:13|0.32694
04:22:14|0.32702
04:22:15|0.32702
04:22:16|0.32702
04:22:17|0.32702
04:22:18|0.32702
04:22:19|0.32702
04:22:20|0.32702
04:22:21|0.32702
04:22:22|0.32702
04:22:24|0.32702
04:22:24|0.32702
04:22:27|0.32702
04:22:28|0.32702
04:22:29|0.32702
04:22:29|0.32702
04:22:32|0.32702
04:22:32|0.32702
04:22:33|0.32702
04:22:35|0.32695
04:22:36|0.32695
04:22:36|0.32684
04:22:37|0.32684
04:22:38|0.32684
04:22:40|0.32684
04:22:40|0.32684
04:22:41|0.32684
04:22:43|0.32684
04:22:43|0.32684
04:22:44|0.32684
04:22:45|0.32684
04:22:46|0.32684
04:22:48|0.32684
04:22:48|0.32684
04:22:49|0.32684
04:22:51|0.32684
04:22:51|0.32684
04:22:52|0.32684
04:22:53|0.32684
04:22:55|0.32687
04:22:56|0.32687
04:22:56|0.32687
04:22:57|0.32687
04:22:58|0.32687
04:23:00|0.32672
04:23:00|0.32672
04:23:01|0.32672
04:23:02|0.32671
04:23:03|0.32671
04:23:05|0.32671
04:23:05|0.32659
04:23:07|0.32659
04:23:07|0.32659
04:23:08|0.32659
04:23:10|0.32659
04:23:12|0.32661
04:23:13|0.32661
04:23:14|0.32661
04:23:15|0.32661
04:23:16|0.32661
04:23:17|0.32661
04:23:18|0.32661
04:23:19|0.32661
04:23:20|0.32661
04:23:22|0.32661
04:23:22|0.32661
04:23:24|0.32661
04:23:24|0.32661
04:23:25|0.32661
04:23:26|0.32661
04:23:27|0.32661
04:23:29|0.32661
04:23:29|0.32661
04:23:30|0.32661
04:23:31|0.32661
04:23:32|0.32661
04:23:34|0.32661
04:23:34|0.32661
04:23:35|0.32661
04:23:37|0.32661
04:23:37|0.32661
04:23:38|0.32661
04:23:39|0.32661
04:23:41|0.32661
04:23:41|0.32661
04:23:43|0.32661
04:23:44|0.32661
04:23:45|0.32661
04:23:45|0.32661
04:23:46|0.32661
04:23:48|0.32661
04:23:48|0.32661
04:23:50|0.32661
04:23:51|0.32661
04:23:51|0.32661
04:23:52|0.32661
04:23:53|0.32661
04:23:54|0.32677
04:23:55|0.32677
04:23:56|0.32677
04:23:57|0.32677
04:23:59|0.32677
04:23:59|0.32677
04:24:00|0.32677
04:24:02|0.32677
04:24:03|0.32677
04:24:03|0.32677
04:24:04|0.32677
04:24:06|0.32677
04:24:06|0.32677
04:24:07|0.32677
04:24:08|0.32675
04:24:09|0.32675
04:24:12|0.32675
04:24:13|0.3268
04:24:14|0.32676
04:24:15|0.32676
04:24:17|0.32676
04:24:17|0.32693
04:24:18|0.32693
04:24:20|0.32711
04:24:21|0.32711
04:24:22|0.32711
04:24:23|0.32711
04:24:24|0.32711
04:24:25|0.32711
04:24:26|0.32711
04:24:27|0.32711
04:24:28|0.32711
04:24:29|0.32711
04:24:30|0.32711
04:24:31|0.32711
04:24:32|0.32711
04:24:33|0.32711
04:24:34|0.3271
04:24:35|0.32706
04:24:36|0.32706
04:24:38|0.32706
04:24:38|0.32706
04:24:40|0.32704
04:24:41|0.32704
04:24:42|0.32704
04:24:43|0.32704
04:24:44|0.32704
04:24:45|0.32704
04:24:46|0.32704
04:24:47|0.32704
04:24:49|0.32704
04:24:49|0.32704
04:24:50|0.32704
04:24:51|0.32704
04:24:52|0.32704
04:24:54|0.32704
04:24:54|0.32704
04:24:55|0.32704
04:24:56|0.32704
04:24:57|0.32704
04:24:58|0.32699
04:25:00|0.32699
04:25:00|0.32699
04:25:01|0.32699
04:25:02|0.32699
04:25:03|0.32699
04:25:04|0.32689
04:25:05|0.32689
04:25:06|0.32689
04:25:07|0.32689
04:25:08|0.32711
04:25:10|0.32711
04:25:10|0.32711
04:25:12|0.32711
04:25:13|0.32711
04:25:14|0.32711
04:25:15|0.32711
04:25:16|0.32711
04:25:17|0.32711
04:25:18|0.32711
04:25:19|0.32711
04:25:21|0.32711
04:25:22|0.32711
04:25:23|0.32711
04:25:23|0.32711
04:25:24|0.32711
04:25:26|0.32711
04:25:27|0.32711
04:25:27|0.32711
04:25:29|0.32711
04:25:29|0.32711
04:25:30|0.32711
04:25:31|0.32711
04:25:32|0.32711
04:25:33|0.32711
04:25:35|0.32711
04:25:36|0.32711
04:25:37|0.32711
04:25:38|0.32711
04:25:39|0.32711
04:25:39|0.32711
04:25:41|0.327
04:25:42|0.327
04:25:42|0.327
04:25:44|0.327
04:25:45|0.327
04:25:46|0.327
04:25:47|0.327
04:25:48|0.327
04:25:49|0.327
04:25:49|0.327
04:25:52|0.32693
04:25:53|0.32676
04:25:53|0.32676
04:25:54|0.32676
04:25:55|0.32676
04:25:56|0.32676
04:25:58|0.32676
04:25:58|0.32676
04:26:00|0.32676
04:26:01|0.32676
04:26:01|0.32676
04:26:03|0.32676
04:26:04|0.32676
04:26:05|0.32676
04:26:05|0.32676
04:26:06|0.32676
04:26:09|0.32676
04:26:09|0.32676
04:26:10|0.32676
04:26:11|0.32676
04:26:12|0.32676
04:26:13|0.32688
04:26:15|0.32688
04:26:16|0.32688
04:26:17|0.32688
04:26:18|0.32688
04:26:19|0.32696
04:26:20|0.32697
04:26:21|0.32697
04:26:22|0.32697
04:26:23|0.32697
04:26:24|0.32699
04:26:25|0.32699
04:26:26|0.32699
04:26:27|0.32699
04:26:28|0.32699
04:26:29|0.32699
04:26:30|0.32697
04:26:31|0.32697
04:26:32|0.32697
04:26:33|0.32697
04:26:34|0.32697
04:26:35|0.32697
04:26:36|0.32697
04:26:37|0.32697
04:26:38|0.32697
04:26:39|0.32697
04:26:40|0.32697
04:26:41|0.32697
04:26:43|0.32697
04:26:43|0.32697
04:26:45|0.32697
04:26:45|0.32686
04:26:46|0.32686
04:26:47|0.32686
04:26:49|0.32686
04:26:50|0.32686
04:26:50|0.32686
04:26:52|0.32686
04:26:52|0.32686
04:26:54|0.32686
04:26:55|0.32689
04:26:56|0.32689
04:26:57|0.32689
04:26:58|0.32689
04:27:00|0.32689
04:27:01|0.32689
04:27:02|0.32689
04:27:02|0.32691
04:27:03|0.32691
04:27:05|0.32691
04:27:05|0.32691
04:27:07|0.32691
04:27:07|0.32691
04:27:08|0.32691
04:27:10|0.32691
04:27:11|0.32691
04:27:11|0.32691
04:27:13|0.32691
04:27:13|0.32691
04:27:15|0.32691
04:27:16|0.32673
04:27:18|0.32673
04:27:19|0.32673
04:27:19|0.32673
04:27:20|0.32673
04:27:22|0.32666
04:27:23|0.32666
04:27:24|0.32666
04:27:25|0.32666
04:27:25|0.32666
04:27:28|0.32666
04:27:28|0.32658
04:27:29|0.32658
04:27:31|0.32658
04:27:33|0.32658
04:27:34|0.32658
04:27:35|0.32658
04:27:35|0.32658
04:27:36|0.32666
04:27:38|0.32666
04:27:39|0.32666
04:27:40|0.32666
04:27:41|0.32666
04:27:41|0.32655
04:27:42|0.32655
04:27:44|0.32655
04:27:45|0.32668
04:27:46|0.32668
04:27:47|0.32668
04:27:48|0.32668
04:27:49|0.32668
04:27:51|0.32668
04:27:52|0.32668
04:27:53|0.32637
04:27:53|0.32637
04:27:55|0.32637
04:27:56|0.32637
04:27:57|0.32637
04:27:58|0.32637
04:27:59|0.32637
04:28:00|0.32637
04:28:01|0.32637
04:28:02|0.32637
04:28:03|0.32645
04:28:04|0.32645
04:28:05|0.32645
04:28:06|0.32645
04:28:07|0.32645
04:28:08|0.32645
04:28:09|0.32645
04:28:10|0.32645
04:28:11|0.32645
04:28:12|0.32645
04:28:13|0.32645
04:28:14|0.32645
04:28:16|0.32645
04:28:17|0.32645
04:28:18|0.32645
04:28:19|0.32645
04:28:20|0.32645
04:28:21|0.32645
04:28:23|0.32645
04:28:24|0.32645
04:28:25|0.32645
04:28:26|0.32645
04:28:27|0.32645
04:28:28|0.32645
04:28:30|0.32645
04:28:30|0.32645
04:28:32|0.32645
04:28:32|0.32645
04:28:34|0.32645
04:28:35|0.32639
04:28:36|0.32639
04:28:37|0.32639
04:28:38|0.32639
04:28:38|0.32639
04:28:40|0.32639
04:28:40|0.32639
04:28:42|0.32639
04:28:42|0.32646
04:28:43|0.32637
04:28:44|0.32637
04:28:45|0.32637
04:28:46|0.32637
04:28:47|0.32637
04:28:48|0.32637
04:28:49|0.32637
04:28:51|0.32637
04:28:52|0.32637
04:28:53|0.32637
04:28:54|0.32637
04:28:55|0.32636
04:28:55|0.32636
04:28:56|0.32636
04:28:58|0.32648
04:28:58|0.32648
04:28:59|0.32648
04:29:00|0.32648
04:29:01|0.32648
04:29:02|0.32648
04:29:04|0.32648
04:29:05|0.32648
04:29:06|0.32648
04:29:07|0.32648
04:29:08|0.32648
04:29:09|0.32648
04:29:10|0.32648
04:29:11|0.32648
04:29:12|0.32648
04:29:13|0.32648
04:29:14|0.32648
04:29:15|0.32648
04:29:16|0.32648
04:29:18|0.32648
04:29:19|0.32648
04:29:20|0.32648
04:29:20|0.32648
04:29:22|0.32648
04:29:22|0.32648
04:29:24|0.32648
04:29:25|0.32648
04:29:26|0.32648
04:29:27|0.32648
04:29:28|0.32648
04:29:29|0.32648
04:29:29|0.32648
04:29:31|0.32648
04:29:32|0.32648
04:29:33|0.32648
04:29:34|0.32648
04:29:34|0.32648
04:29:36|0.32649
04:29:37|0.32649
04:29:38|0.32649
04:29:39|0.32649
04:29:39|0.32649
04:29:41|0.32649
04:29:42|0.32649
04:29:43|0.32649
04:29:44|0.32649
04:29:45|0.32649
04:29:46|0.32632
04:29:47|0.32632
04:29:47|0.32632
04:29:49|0.32632
04:29:50|0.32665
04:29:51|0.32691
04:29:52|0.32691
04:29:53|0.32691
04:29:54|0.32691
04:29:55|0.32691
04:29:56|0.32684
04:29:57|0.32684
04:29:58|0.32709
04:29:59|0.32709
04:30:00|0.32698
04:30:01|0.32698
04:30:02|0.32698
04:30:03|0.32698
04:30:04|0.32698
04:30:05|0.32684
04:30:06|0.32684
04:30:07|0.32684
04:30:08|0.32684
04:30:09|0.32684
04:30:10|0.32684
04:30:11|0.32684
04:30:12|0.32684
04:30:13|0.32684
04:30:14|0.32684
04:30:15|0.32684
04:30:16|0.32684
04:30:17|0.32684
04:30:19|0.32684
04:30:20|0.32684
04:30:20|0.32684
04:30:22|0.32684
04:30:22|0.32684
04:30:24|0.32677
04:30:25|0.32677
04:30:26|0.32677
04:30:27|0.32677
04:30:27|0.32677
04:30:29|0.32677
04:30:29|0.32666
04:30:31|0.32666
04:30:32|0.32666
04:30:32|0.32666
04:30:35|0.32666
04:30:35|0.32666
04:30:36|0.32666
04:30:37|0.32666
04:30:38|0.32666
04:30:39|0.32666
04:30:40|0.32665
04:30:41|0.32665
04:30:42|0.32665
04:30:44|0.32665
04:30:44|0.32665
04:30:46|0.32665
04:30:47|0.32665
04:30:47|0.32665
04:30:48|0.32665
04:30:50|0.32665
04:30:50|0.32665
04:30:51|0.32665
04:30:52|0.32659
04:30:53|0.32659
04:30:55|0.32659
04:30:55|0.32659
04:30:57|0.32642
04:30:57|0.32642
04:30:58|0.32642
04:31:00|0.32642
04:31:01|0.32642
04:31:01|0.3265
04:31:02|0.3265
04:31:03|0.3265
04:31:04|0.32659
04:31:05|0.32659
04:31:06|0.32659
04:31:07|0.32659
04:31:08|0.32659
04:31:09|0.32659
04:31:11|0.32651
04:31:12|0.32664
04:31:12|0.32664
04:31:13|0.32664
04:31:15|0.32664
04:31:15|0.32664
04:31:16|0.32664
04:31:18|0.32664
04:31:19|0.3266
04:31:20|0.32646
04:31:21|0.32646
04:31:23|0.32646
04:31:24|0.32646
04:31:26|0.32646
04:31:27|0.32646
04:31:27|0.32646
04:31:28|0.32646
04:31:29|0.32646
04:31:31|0.32646
04:31:31|0.32646
04:31:33|0.32646
04:31:34|0.32646
04:31:35|0.32646
04:31:36|0.32646
04:31:36|0.32655
04:31:38|0.32655
04:31:39|0.32655
04:31:39|0.32655
04:31:41|0.32655
04:31:42|0.32655
04:31:43|0.32655
04:31:44|0.32655
04:31:45|0.32655
04:31:46|0.32655
04:31:47|0.32655
04:31:48|0.32655
04:31:49|0.32655
04:31:50|0.32655
04:31:51|0.32655
04:31:52|0.32655
04:31:53|0.32655
04:31:55|0.32655
04:31:55|0.32655
04:31:56|0.32655
04:31:57|0.32655
04:31:58|0.32636
04:31:59|0.32636
04:32:00|0.32636
04:32:01|0.32636
04:32:03|0.32619
04:32:03|0.32619
04:32:04|0.32619
04:32:06|0.32619
04:32:07|0.32619
04:32:08|0.3262
04:32:09|0.3262
04:32:10|0.3262
04:32:11|0.3262
04:32:12|0.3262
04:32:13|0.3262
04:32:14|0.3264
04:32:15|0.3264
04:32:16|0.3264
04:32:17|0.32647
04:32:18|0.32647
04:32:19|0.32647
04:32:20|0.32647
04:32:21|0.32647
04:32:22|0.32647
04:32:24|0.32647
04:32:24|0.32647
04:32:27|0.32647
04:32:27|0.32647
04:32:28|0.32647
04:32:29|0.32647
04:32:31|0.32647
04:32:32|0.32639
04:32:32|0.32631
04:32:33|0.32631
04:32:35|0.3263
04:32:36|0.3263
04:32:36|0.3263
04:32:37|0.3263
04:32:38|0.3263
04:32:40|0.3263
04:32:40|0.3263
04:32:41|0.3263
04:32:43|0.3263
04:32:43|0.3263
04:32:45|0.32647
04:32:46|0.32647
04:32:48|0.32647
04:32:48|0.32641
04:32:49|0.32641
04:32:50|0.32641
04:32:51|0.32651
04:32:53|0.32651
04:32:53|0.32651
04:32:54|0.32651
04:32:55|0.32651
04:32:57|0.32651
04:32:57|0.32651
04:32:59|0.32644
04:32:59|0.32644
04:33:00|0.32644
04:33:01|0.32655
04:33:03|0.32655
04:33:03|0.32669
04:33:04|0.32669
04:33:05|0.32669
04:33:06|0.32692
04:33:08|0.32692
04:33:09|0.32692
04:33:09|0.32692
04:33:11|0.32692
04:33:11|0.32692
04:33:12|0.32692
04:33:14|0.32692
04:33:14|0.32692
04:33:16|0.32692
04:33:16|0.32692
04:33:18|0.32692
04:33:18|0.32692
04:33:19|0.32692
04:33:22|0.32692
04:33:23|0.32692
04:33:23|0.32686
04:33:24|0.32686
04:33:25|0.32686
04:33:26|0.32699
04:33:27|0.32699
04:33:28|0.32699
04:33:29|0.32699
04:33:30|0.32699
04:33:31|0.32699
04:33:33|0.32701
04:33:34|0.32711
04:33:35|0.32695
04:33:36|0.32695
04:33:37|0.32695
04:33:38|0.32695
04:33:39|0.32703
04:33:40|0.32703
04:33:41|0.32703
04:33:41|0.32703
04:33:43|0.32703
04:33:44|0.32703
04:33:45|0.32702
04:33:46|0.32702
04:33:47|0.32702
04:33:48|0.32702
04:33:49|0.32702
04:33:50|0.32702
04:33:51|0.32702
04:33:52|0.32695
04:33:53|0.32684
04:33:54|0.32684
04:33:55|0.32684
04:33:56|0.32684
04:33:57|0.32684
04:33:58|0.32684
04:33:59|0.32684
04:34:00|0.32684
04:34:01|0.32684
04:34:02|0.32684
04:34:03|0.32684
04:34:04|0.32684
04:34:05|0.32684
04:34:06|0.3266
04:34:07|0.3266
04:34:08|0.3266
04:34:09|0.32658
04:34:10|0.32653
04:34:11|0.32653
04:34:12|0.32653
04:34:13|0.32653
04:34:14|0.32653
04:34:15|0.32663
04:34:16|0.32663
04:34:17|0.32663
04:34:18|0.32663
04:34:20|0.32663
04:34:21|0.32663
04:34:22|0.32663
04:34:24|0.32671
04:34:25|0.32671
04:34:26|0.32671
04:34:27|0.32671
04:34:27|0.32671
04:34:29|0.32671
04:34:30|0.32671
04:34:31|0.32671
04:34:32|0.32671
04:34:33|0.32668
04:34:34|0.32668
04:34:35|0.32668
04:34:36|0.32655
04:34:37|0.32655
04:34:38|0.32664
04:34:39|0.32664
04:34:40|0.32664
04:34:41|0.32655
04:34:42|0.32655
04:34:43|0.32655
04:34:45|0.32655
04:34:45|0.32655
04:34:46|0.32655
04:34:48|0.32655
04:34:49|0.32655
04:34:49|0.32681
04:34:51|0.32681
04:34:51|0.32681
04:34:52|0.32681
04:34:53|0.32681
04:34:54|0.32681
04:34:55|0.32681
04:34:56|0.32681
04:34:57|0.32681
04:34:58|0.32681
04:34:59|0.32681
04:35:00|0.32681
04:35:02|0.32681
04:35:02|0.32681
04:35:03|0.32681
04:35:04|0.32681
04:35:05|0.32681
04:35:06|0.32681
04:35:08|0.32681
04:35:08|0.32681
04:35:09|0.32681
04:35:10|0.32681
04:35:11|0.32681
04:35:12|0.32681
04:35:13|0.3267
04:35:14|0.3267
04:35:16|0.3267
04:35:16|0.3267
04:35:17|0.3267
04:35:18|0.3267
04:35:19|0.3267
04:35:20|0.3267
04:35:22|0.3267
04:35:24|0.3267
04:35:24|0.3267
04:35:26|0.3267
04:35:26|0.3267
04:35:28|0.3267
04:35:28|0.3267
04:35:29|0.3267
04:35:31|0.3267
04:35:32|0.3267
04:35:32|0.3267
04:35:33|0.3267
04:35:34|0.3267
04:35:36|0.3267
04:35:37|0.3267
04:35:38|0.3267
04:35:38|0.3267
04:35:40|0.3267
04:35:41|0.3267
04:35:42|0.3267
04:35:43|0.3267
04:35:43|0.3267
04:35:45|0.3267
04:35:46|0.32678
04:35:46|0.32683
04:35:47|0.32683
04:35:49|0.32683
04:35:49|0.32683
04:35:50|0.32683
04:35:51|0.32683
04:35:53|0.32683
04:35:54|0.32683
04:35:55|0.32683
04:35:56|0.32683
04:35:57|0.32683
04:35:58|0.3267
04:35:59|0.3267
04:36:00|0.32677
04:36:00|0.32677
04:36:02|0.32677
04:36:02|0.32677
04:36:03|0.32677
04:36:05|0.32677
04:36:05|0.32678
04:36:07|0.32678
04:36:08|0.32678
04:36:09|0.32678
04:36:10|0.32678
04:36:11|0.32678
04:36:12|0.32678
04:36:12|0.32678
04:36:14|0.32678
04:36:15|0.32678
04:36:16|0.32681
04:36:17|0.32681
04:36:18|0.32681
04:36:18|0.32681
04:36:20|0.32681
04:36:20|0.32681
04:36:22|0.32681
04:36:22|0.32681
04:36:23|0.32681
04:36:25|0.32681
04:36:25|0.32681
04:36:29|0.32681
04:36:29|0.32681
04:36:30|0.32681
04:36:32|0.32681
04:36:32|0.32681
04:36:34|0.32671
04:36:34|0.3265
04:36:36|0.32642
04:36:37|0.32642
04:36:38|0.32642
04:36:39|0.32642
04:36:40|0.32642
04:36:41|0.32642
04:36:42|0.32642
04:36:43|0.32642
04:36:44|0.32642
04:36:45|0.32642
04:36:46|0.32642
04:36:47|0.32642
04:36:48|0.32642
04:36:49|0.32642
04:36:50|0.32642
04:36:51|0.32642
04:36:52|0.32642
04:36:53|0.32642
04:36:54|0.32642
04:36:55|0.32642
04:36:56|0.32642
04:36:57|0.32642
04:36:58|0.32642
04:37:00|0.32642
04:37:00|0.32642
04:37:01|0.32642
04:37:02|0.32642
04:37:04|0.32642
04:37:05|0.32642
04:37:06|0.32642
04:37:07|0.32633
04:37:08|0.32633
04:37:09|0.32633
04:37:09|0.32633
04:37:11|0.32633
04:37:12|0.32633
04:37:14|0.32633
04:37:14|0.32633
04:37:16|0.32633
04:37:16|0.32615
04:37:17|0.32615
04:37:18|0.32615
04:37:19|0.32615
04:37:20|0.32615
04:37:21|0.32615
04:37:22|0.32615
04:37:24|0.32615
04:37:25|0.32615
04:37:27|0.32615
04:37:28|0.32615
04:37:29|0.32615
04:37:29|0.32615
04:37:31|0.3262
04:37:32|0.3262
04:37:32|0.3262
04:37:34|0.3262
04:37:34|0.3262
04:37:36|0.3262
04:37:36|0.3262
04:37:38|0.32589
04:37:39|0.32589
04:37:39|0.32595
04:37:41|0.3259
04:37:42|0.3258
04:37:43|0.32596
04:37:43|0.32608
04:37:45|0.32608
04:37:46|0.32608
04:37:46|0.32608
04:37:47|0.32608
04:37:49|0.32608
04:37:49|0.32608
04:37:51|0.32608
04:37:52|0.32608
04:37:54|0.32608
04:37:54|0.32608
04:37:56|0.32608
04:37:56|0.32608
04:37:57|0.32617
04:37:58|0.32601
04:37:59|0.32601
04:38:00|0.32601
04:38:02|0.32601
04:38:02|0.32601
04:38:03|0.32601
04:38:05|0.32642
04:38:05|0.32642
04:38:06|0.32664
04:38:08|0.32664
04:38:08|0.32664
04:38:09|0.32661
04:38:11|0.32661
04:38:11|0.32661
04:38:12|0.32663
04:38:13|0.32663
04:38:15|0.32663
04:38:15|0.32657
04:38:16|0.32657
04:38:18|0.32657
04:38:19|0.32657
04:38:20|0.32657
04:38:20|0.32657
04:38:22|0.32664
04:38:22|0.32664
04:38:23|0.32664
04:38:25|0.32664
04:38:26|0.32664
04:38:27|0.32664
04:38:28|0.32664
04:38:29|0.32664
04:38:31|0.32664
04:38:31|0.32664
04:38:32|0.32662
04:38:33|0.32662
04:38:35|0.32662
04:38:35|0.32662
04:38:37|0.32662
04:38:38|0.32662
04:38:38|0.32662
04:38:40|0.32662
04:38:42|0.32662
04:38:42|0.32662
04:38:44|0.32686
04:38:45|0.32686
04:38:46|0.32686
04:38:47|0.32686
04:38:48|0.32686
04:38:49|0.32686
04:38:49|0.32686
04:38:51|0.32686
04:38:52|0.32687
04:38:52|0.32687
04:38:54|0.32687
04:38:55|0.32687
04:38:56|0.32687
04:38:56|0.32687
04:38:58|0.32687
04:38:59|0.32683
04:39:00|0.32683
04:39:01|0.32683
04:39:02|0.32683
04:39:03|0.32683
04:39:03|0.32683
04:39:04|0.32668
04:39:05|0.32668
04:39:07|0.32668
04:39:09|0.32668
04:39:09|0.32686
04:39:10|0.32688
04:39:12|0.32682
04:39:12|0.32682
04:39:14|0.32682
04:39:14|0.32682
04:39:16|0.32682
04:39:16|0.32682
04:39:17|0.32682
04:39:19|0.32682
04:39:20|0.32682
04:39:21|0.32682
04:39:22|0.32697
04:39:23|0.32697
04:39:23|0.32697
04:39:25|0.32697
04:39:26|0.32697
04:39:28|0.32697
04:39:29|0.32697
04:39:30|0.32697
04:39:31|0.32697
04:39:32|0.32697
04:39:33|0.32697
04:39:34|0.32697
04:39:35|0.32675
04:39:36|0.32675
04:39:37|0.32675
04:39:38|0.3267
04:39:40|0.3267
04:39:41|0.3267
04:39:41|0.3267
04:39:42|0.3267
04:39:43|0.3267
04:39:45|0.3267
04:39:45|0.3267
04:39:47|0.3267
04:39:47|0.3267
04:39:48|0.3267
04:39:49|0.3267
04:39:50|0.3267
04:39:52|0.3267
04:39:53|0.3267
04:39:53|0.32648
04:39:55|0.32636
04:39:56|0.32644
04:39:57|0.32644
04:39:58|0.32644
04:39:58|0.32644
04:39:59|0.32625
04:40:01|0.32625
04:40:02|0.32625
04:40:03|0.32625
04:40:04|0.32625
04:40:05|0.32625
04:40:06|0.32625
04:40:10|0.32625
04:40:11|0.32625
04:40:12|0.32625
04:40:13|0.32625
04:40:14|0.32625
04:40:15|0.32625
04:40:15|0.32625
04:40:16|0.32625
04:40:17|0.32625
04:40:19|0.32625
04:40:20|0.32625
04:40:20|0.32625
04:40:22|0.32625
04:40:23|0.32625
04:40:24|0.32625
04:40:25|0.32625
04:40:25|0.32625
04:40:28|0.32625
04:40:28|0.32625
04:40:29|0.32625
04:40:31|0.32631
04:40:31|0.32631
04:40:33|0.32631
04:40:34|0.32631
04:40:35|0.32631
04:40:36|0.32631
04:40:36|0.32619
04:40:38|0.32611
04:40:39|0.32611
04:40:40|0.32611
04:40:41|0.32617
04:40:42|0.32617
04:40:43|0.32617
04:40:44|0.32617
04:40:45|0.32617
04:40:46|0.32617
04:40:47|0.32617
04:40:48|0.32617
04:40:49|0.32635
04:40:50|0.32635
04:40:51|0.32647
04:40:52|0.32647
04:40:53|0.32647
04:40:54|0.32644
04:40:55|0.32663
04:40:57|0.32663
04:40:57|0.32671
04:40:59|0.32671
04:40:59|0.32671
04:41:01|0.32633
04:41:01|0.32633
04:41:02|0.32633
04:41:03|0.32633
04:41:04|0.32637
04:41:05|0.32637
04:41:06|0.32637
04:41:07|0.32637
04:41:08|0.3263
04:41:09|0.3263
04:41:10|0.3263
04:41:12|0.3263
04:41:12|0.3263
04:41:13|0.32622
04:41:14|0.32622
04:41:15|0.3262
04:41:17|0.3262
04:41:17|0.3262
04:41:18|0.32641
04:41:19|0.32641
04:41:20|0.32641
04:41:21|0.32641
04:41:22|0.32641
04:41:23|0.32656
04:41:24|0.32651
04:41:25|0.32651
04:41:27|0.32651
04:41:28|0.32651
04:41:28|0.32651
04:41:30|0.32651
04:41:31|0.32651
04:41:32|0.32651
04:41:32|0.32651
04:41:35|0.32651
04:41:36|0.32651
04:41:36|0.32651
04:41:38|0.32648
04:41:39|0.32633
04:41:39|0.32633
04:41:41|0.32633
04:41:41|0.32642
04:41:42|0.32642
04:41:43|0.32642
04:41:45|0.32642
04:41:46|0.32642
04:41:47|0.32642
04:41:48|0.32642
04:41:48|0.32642
04:41:49|0.32642
04:41:51|0.32642
04:41:51|0.32642
04:41:52|0.32642
04:41:53|0.32642
04:41:54|0.32642
04:41:56|0.32642
04:41:56|0.32642
04:41:58|0.32642
04:41:59|0.32642
04:41:59|0.32631
04:42:00|0.32631
04:42:01|0.32631
04:42:02|0.32631
04:42:03|0.32631
04:42:05|0.32651
04:42:06|0.32651
04:42:07|0.32651
04:42:08|0.32651
04:42:09|0.32651
04:42:10|0.32651
04:42:11|0.32651
04:42:12|0.32656
04:42:13|0.32656
04:42:14|0.32656
04:42:15|0.32651
04:42:16|0.32651
04:42:17|0.32651
04:42:18|0.32651
04:42:19|0.32651
04:42:20|0.32651
04:42:21|0.32651
04:42:22|0.32651
04:42:23|0.32667
04:42:24|0.32667
04:42:25|0.32667
04:42:26|0.32667
04:42:27|0.3264
04:42:28|0.3264
04:42:30|0.32644
04:42:31|0.32644
04:42:32|0.32644
04:42:33|0.32644
04:42:34|0.32644
04:42:35|0.32644
04:42:36|0.32644
04:42:37|0.32644
04:42:38|0.32644
04:42:39|0.32644
04:42:40|0.32644
04:42:41|0.32639
04:42:42|0.32639
04:42:43|0.32639
04:42:44|0.32639
04:42:45|0.32639
04:42:46|0.32655
04:42:47|0.32655
04:42:48|0.32655
04:42:49|0.32655
04:42:50|0.32655
04:42:51|0.32655
04:42:52|0.32655
04:42:53|0.32655
04:42:54|0.32655
04:42:55|0.32655
04:42:56|0.32655
04:42:57|0.32655
04:42:58|0.32644
04:42:59|0.32644
04:43:00|0.32644
04:43:01|0.32644
04:43:02|0.32644
04:43:04|0.32644
04:43:04|0.32644
04:43:05|0.32653
04:43:06|0.32653
04:43:08|0.32653
04:43:09|0.32653
04:43:10|0.32653
04:43:11|0.32653
04:43:12|0.32653
04:43:12|0.32653
04:43:14|0.32653
04:43:14|0.32653
04:43:15|0.32653
04:43:16|0.32653
04:43:18|0.32653
04:43:18|0.32653
04:43:20|0.32653
04:43:21|0.32653
04:43:21|0.32653
04:43:22|0.32653
04:43:23|0.32653
04:43:25|0.32653
04:43:26|0.32653
04:43:27|0.32653
04:43:28|0.32653
04:43:29|0.32653
04:43:30|0.32653
04:43:32|0.32653
04:43:33|0.32639
04:43:33|0.32639
04:43:34|0.32639
04:43:36|0.32639
04:43:37|0.32639
04:43:38|0.32639
04:43:38|0.32639
04:43:41|0.32638
04:43:41|0.32638
04:43:43|0.32638
04:43:44|0.32627
04:43:44|0.32627
04:43:46|0.32627
04:43:47|0.32627
04:43:47|0.32627
04:43:49|0.32627
04:43:49|0.32627
04:43:50|0.32627
04:43:52|0.32627
04:43:52|0.32616
04:43:53|0.32616
04:43:54|0.32616
04:43:56|0.32616
04:43:57|0.32616
04:43:57|0.32616
04:43:58|0.32616
04:43:59|0.32616
04:44:01|0.32616
04:44:02|0.32616
04:44:02|0.32616
04:44:04|0.32616
04:44:04|0.32616
04:44:06|0.32616
04:44:07|0.32616
04:44:07|0.32616
04:44:09|0.32616
04:44:09|0.32616
04:44:10|0.32616
04:44:12|0.32616
04:44:12|0.32616
04:44:13|0.32655
04:44:14|0.32663
04:44:15|0.32663
04:44:16|0.32655
04:44:18|0.32655
04:44:19|0.32655
04:44:19|0.32655
04:44:20|0.32655
04:44:21|0.32655
04:44:23|0.32655
04:44:24|0.32655
04:44:24|0.32655
04:44:25|0.32655
04:44:27|0.32655
04:44:28|0.32655
04:44:29|0.32655
04:44:30|0.32652
04:44:32|0.32641
04:44:33|0.32641
04:44:34|0.32641
04:44:34|0.32636
04:44:36|0.32636
04:44:37|0.32636
04:44:38|0.32636
04:44:39|0.32636
04:44:40|0.32636
04:44:41|0.32636
04:44:42|0.32636
04:44:43|0.32636
04:44:45|0.32636
04:44:45|0.32636
04:44:47|0.32636
04:44:47|0.32636
04:44:48|0.32636
04:44:49|0.32636
04:44:51|0.32636
04:44:51|0.32636
04:44:52|0.32636
04:44:53|0.32636
04:44:55|0.32636
04:44:56|0.32636
04:44:57|0.32629
04:44:57|0.32629
04:44:58|0.32629
04:45:00|0.32629
04:45:01|0.32629
04:45:01|0.32629
04:45:02|0.32629
04:45:04|0.32629
04:45:04|0.32629
04:45:06|0.32629
04:45:06|0.32629
04:45:08|0.32629
04:45:08|0.32629
04:45:09|0.32629
04:45:11|0.32629
04:45:11|0.32629
04:45:12|0.32635
04:45:14|0.32635
04:45:14|0.32635
04:45:17|0.32635
04:45:17|0.32635
04:45:18|0.32635
04:45:19|0.32635
04:45:20|0.32635
04:45:21|0.32635
04:45:22|0.32635
04:45:23|0.32635
04:45:25|0.32635
04:45:25|0.32635
04:45:27|0.32635
04:45:27|0.32635
04:45:28|0.32635
04:45:29|0.32635
04:45:30|0.32635
04:45:32|0.32635
04:45:33|0.32636
04:45:35|0.32636
04:45:36|0.32636
04:45:37|0.32636
04:45:38|0.32636
04:45:39|0.32636
04:45:40|0.32636
04:45:41|0.32636
04:45:43|0.32636
04:45:43|0.32636
04:45:44|0.32636
04:45:46|0.32636
04:45:46|0.32636
04:45:47|0.3264
04:45:48|0.3264
04:45:49|0.3264
04:45:50|0.3264
04:45:51|0.3264
04:45:52|0.3264
04:45:54|0.3264
04:45:55|0.3264
04:45:55|0.3264
04:45:56|0.3264
04:45:57|0.3264
04:45:58|0.3264
04:46:00|0.3264
04:46:00|0.3264
04:46:02|0.3264
04:46:02|0.3264
04:46:03|0.3264
04:46:04|0.3264
04:46:05|0.3264
04:46:06|0.32652
04:46:07|0.32652
04:46:08|0.32652
04:46:10|0.32652
04:46:10|0.32652
04:46:11|0.32652
04:46:12|0.32652
04:46:13|0.32647
04:46:14|0.3267
04:46:15|0.3267
04:46:16|0.3267
04:46:17|0.3267
04:46:18|0.3267
04:46:19|0.3267
04:46:20|0.3267
04:46:22|0.3267
04:46:22|0.3267
04:46:23|0.3267
04:46:25|0.32684
04:46:26|0.32684
04:46:26|0.32684
04:46:27|0.32684
04:46:28|0.32684
04:46:29|0.32684
04:46:30|0.32684
04:46:31|0.32684
04:46:32|0.32684
04:46:34|0.32684
04:46:35|0.32684
04:46:36|0.32684
04:46:37|0.32688
04:46:38|0.32688
04:46:39|0.32688
04:46:40|0.32688
04:46:40|0.32688
04:46:42|0.32688
04:46:43|0.32688
04:46:43|0.32688
04:46:45|0.32688
04:46:46|0.32688
04:46:47|0.32688
04:46:48|0.32688
04:46:49|0.32688
04:46:50|0.32688
04:46:51|0.32701
04:46:52|0.32701
04:46:53|0.32707
04:46:54|0.32713
04:46:55|0.32713
04:46:56|0.32713
04:46:57|0.32713
04:46:58|0.32713
04:46:59|0.32713
04:47:00|0.32713
04:47:01|0.32713
04:47:03|0.32713
04:47:03|0.32713
04:47:04|0.32698
04:47:06|0.32698
04:47:06|0.32698
04:47:08|0.32698
04:47:09|0.32698
04:47:10|0.32698
04:47:11|0.32707
04:47:12|0.32707
04:47:12|0.32707
04:47:14|0.32707
04:47:14|0.32707
04:47:15|0.32714
04:47:16|0.32714
04:47:17|0.32714
04:47:18|0.32742
04:47:20|0.32742
04:47:21|0.32742
04:47:22|0.32742
04:47:23|0.32742
04:47:23|0.32742
04:47:24|0.32742
04:47:26|0.32741
04:47:26|0.32741
04:47:27|0.32741
04:47:28|0.32741
04:47:30|0.32726
04:47:30|0.32733
04:47:32|0.32733
04:47:32|0.32733
04:47:33|0.32733
04:47:35|0.32733
04:47:37|0.32733
04:47:38|0.32733
04:47:40|0.32733
04:47:40|0.32733
04:47:42|0.32733
04:47:42|0.32732
04:47:45|0.32732
04:47:45|0.32732
04:47:46|0.32732
04:47:48|0.32732
04:47:49|0.32732
04:47:49|0.32733
04:47:51|0.32733
04:47:51|0.32733
04:47:53|0.32733
04:47:54|0.32733
04:47:55|0.32733
04:47:56|0.32733
04:47:57|0.32725
04:47:58|0.32725
04:47:59|0.32725
04:48:00|0.32725
04:48:01|0.32725
04:48:02|0.32725
04:48:03|0.32725
04:48:04|0.32739
04:48:05|0.32739
04:48:06|0.32739
04:48:07|0.32739
04:48:08|0.32739
04:48:09|0.32739
04:48:10|0.32739
04:48:11|0.32739
04:48:12|0.32739
04:48:13|0.32739
04:48:14|0.32739
04:48:15|0.32742
04:48:16|0.32742
04:48:17|0.32742
04:48:18|0.32742
04:48:19|0.32742
04:48:20|0.3276
04:48:21|0.3276
04:48:22|0.3276
04:48:23|0.32761
04:48:24|0.32761
04:48:25|0.32761
04:48:26|0.32761
04:48:27|0.32761
04:48:28|0.32746
04:48:30|0.32746
04:48:31|0.32746
04:48:32|0.32756
04:48:32|0.32756
04:48:34|0.32756
04:48:35|0.32756
04:48:37|0.32756
04:48:38|0.32756
04:48:39|0.32753
04:48:40|0.32753
04:48:41|0.32753
04:48:42|0.32753
04:48:43|0.32753
04:48:44|0.32753
04:48:45|0.32753
04:48:46|0.32753
04:48:48|0.32753
04:48:49|0.32753
04:48:49|0.32753
04:48:50|0.32753
04:48:52|0.32753
04:48:52|0.32753
04:48:57|0.32753
04:48:59|0.32759
04:49:00|0.32759
04:49:01|0.32759
04:49:02|0.32759
04:49:04|0.32759
04:49:04|0.32759
04:49:05|0.32755
04:49:07|0.32755
04:49:09|0.32755
04:49:10|0.32755
04:49:10|0.32755
04:49:11|0.32755
04:49:12|0.32755
04:49:14|0.32755
04:49:15|0.32755
04:49:15|0.32755
04:49:17|0.32759
04:49:18|0.32759
04:49:18|0.32751
04:49:20|0.3276
04:49:20|0.3275
04:49:22|0.3275
04:49:23|0.3275
04:49:24|0.3275
04:49:25|0.3275
04:49:26|0.3275
04:49:26|0.3275
04:49:27|0.3275
04:49:28|0.3275
04:49:31|0.3275
04:49:31|0.3275
04:49:33|0.3275
04:49:33|0.3275
04:49:34|0.3275
04:49:36|0.3275
04:49:37|0.3275
04:49:38|0.3275
04:49:39|0.3275
04:49:41|0.3275
04:49:42|0.3275
04:49:43|0.3275
04:49:44|0.3275
04:49:46|0.3275
04:49:47|0.3275
04:49:48|0.3275
04:49:48|0.3275
04:49:49|0.32765
04:49:52|0.32765
04:49:52|0.32765
04:49:53|0.32765
04:49:55|0.32765
04:49:56|0.32765
04:49:56|0.32765
04:49:58|0.32765
04:49:59|0.32767
04:50:00|0.32767
04:50:01|0.32767
04:50:02|0.32767
04:50:03|0.32767
04:50:04|0.32765
04:50:04|0.32765
04:50:06|0.32765
04:50:07|0.32765
04:50:08|0.32765
04:50:08|0.32765
04:50:09|0.32765
04:50:10|0.32765
04:50:12|0.32765
04:50:14|0.32761
04:50:15|0.32761
04:50:16|0.32761
04:50:17|0.32761
04:50:18|0.32761
04:50:19|0.32761
04:50:20|0.32761
04:50:21|0.32761
04:50:22|0.32761
04:50:23|0.32761
04:50:24|0.32761
04:50:25|0.32761
04:50:26|0.32761
04:50:27|0.32761
04:50:28|0.32761
04:50:29|0.32761
04:50:30|0.32761
04:50:31|0.32761
04:50:32|0.32761
04:50:34|0.32761
04:50:34|0.32761
04:50:35|0.32761
04:50:37|0.32761
04:50:39|0.32761
04:50:39|0.32761
04:50:41|0.32761
04:50:41|0.32761
04:50:43|0.32761
04:50:44|0.32751
04:50:45|0.32751
04:50:46|0.32751
04:50:47|0.32761
04:50:48|0.32761
04:50:49|0.32761
04:50:51|0.32761
04:50:52|0.32761
04:50:53|0.32768
04:50:53|0.32768
04:50:55|0.32768
04:50:56|0.32768
04:50:57|0.32768
04:50:58|0.3277
04:50:59|0.32782
04:51:00|0.32786
04:51:01|0.3279
04:51:02|0.3279
04:51:03|0.3279
04:51:04|0.32788
04:51:06|0.32788
04:51:06|0.32788
04:51:07|0.32777
04:51:08|0.32777
04:51:10|0.32777
04:51:11|0.32786
04:51:12|0.32786
04:51:13|0.32786
04:51:13|0.32786
04:51:14|0.32786
04:51:16|0.32786
04:51:16|0.32786
04:51:18|0.32786
04:51:19|0.32786
04:51:19|0.32786
04:51:20|0.32786
04:51:21|0.32792
04:51:22|0.32794
04:51:23|0.328
04:51:24|0.328
04:51:26|0.328
04:51:26|0.32821
04:51:27|0.32821
04:51:29|0.32821
04:51:29|0.32821
04:51:30|0.32821
04:51:32|0.32821
04:51:32|0.3283
04:51:33|0.3283
04:51:34|0.3283
04:51:35|0.3283
04:51:36|0.3283
04:51:38|0.3283
04:51:39|0.3283
04:51:40|0.3283
04:51:41|0.3283
04:51:43|0.3283
04:51:44|0.3283
04:51:45|0.3283
04:51:46|0.32828
04:51:47|0.32828
04:51:48|0.32828
04:51:49|0.3284
04:51:50|0.3284
04:51:51|0.3284
04:51:52|0.3284
04:51:53|0.32831
04:51:54|0.32831
04:51:55|0.32831
04:51:56|0.32831
04:51:58|0.32847
04:51:58|0.32847
04:52:00|0.32847
04:52:00|0.32847
04:52:01|0.3285
04:52:02|0.3285
04:52:04|0.3285
04:52:05|0.3285
04:52:06|0.32851
04:52:06|0.32851
04:52:07|0.32851
04:52:09|0.32851
04:52:09|0.32851
04:52:10|0.32851
04:52:12|0.32851
04:52:12|0.32846
04:52:14|0.32845
04:52:14|0.32845
04:52:16|0.32845
04:52:17|0.32845
04:52:17|0.32845
04:52:18|0.32845
04:52:20|0.32845
04:52:21|0.32845
04:52:21|0.32845
04:52:23|0.32851
04:52:23|0.32851
04:52:25|0.32851
04:52:26|0.32851
04:52:27|0.32851
04:52:27|0.32845
04:52:28|0.32845
04:52:30|0.32845
04:52:30|0.32845
04:52:32|0.32845
04:52:33|0.32845
04:52:34|0.32845
04:52:35|0.32845
04:52:35|0.32845
04:52:36|0.32845
04:52:37|0.32845
04:52:40|0.32852
04:52:40|0.32852
04:52:41|0.32852
04:52:42|0.32852
04:52:44|0.32852
04:52:45|0.32852
04:52:46|0.32852
04:52:47|0.32855
04:52:48|0.32855
04:52:49|0.32855
04:52:50|0.32854
04:52:51|0.32854
04:52:52|0.32854
04:52:53|0.32854
04:52:54|0.32852
04:52:55|0.32846
04:52:56|0.32852
04:52:57|0.32852
04:52:58|0.32852
04:52:59|0.32852
04:53:00|0.32852
04:53:00|0.32852
04:53:02|0.32852
04:53:04|0.32852
04:53:05|0.32852
04:53:05|0.32852
04:53:06|0.32852
04:53:07|0.32852
04:53:09|0.32852
04:53:09|0.32852
04:53:10|0.32852
04:53:11|0.32852
04:53:12|0.32852
04:53:13|0.32852
04:53:14|0.32852
04:53:15|0.32852
04:53:16|0.32852
04:53:17|0.32852
04:53:18|0.32852
04:53:20|0.32852
04:53:20|0.32852
04:53:21|0.32864
04:53:22|0.32863
04:53:23|0.32863
04:53:25|0.32863
04:53:26|0.32863
04:53:27|0.32863
04:53:28|0.32863
04:53:29|0.32863
04:53:30|0.32863
04:53:31|0.32863
04:53:32|0.32863
04:53:33|0.32863
04:53:34|0.32862
04:53:34|0.32862
04:53:35|0.32862
04:53:37|0.32862
04:53:38|0.32862
04:53:39|0.32862
04:53:39|0.32862
04:53:42|0.32862
04:53:43|0.3287
04:53:44|0.3287
04:53:45|0.3287
04:53:45|0.3287
04:53:47|0.3287
04:53:47|0.3287
04:53:49|0.3287
04:53:49|0.3287
04:53:51|0.3287
04:53:51|0.3287
04:53:52|0.3287
04:53:53|0.3287
04:53:55|0.3287
04:53:56|0.3287
04:53:57|0.3287
04:53:58|0.3287
04:53:58|0.3287
04:54:00|0.3287
04:54:01|0.3287
04:54:02|0.3287
04:54:03|0.3287
04:54:04|0.3287
04:54:05|0.3287
04:54:07|0.3287
04:54:08|0.3287
04:54:09|0.3287
04:54:10|0.3287
04:54:11|0.3287
04:54:11|0.3287
04:54:12|0.3287
04:54:14|0.3287
04:54:14|0.3287
04:54:16|0.3287
04:54:17|0.3287
04:54:17|0.3287
04:54:18|0.3287
04:54:20|0.3287
04:54:21|0.3287
04:54:21|0.3287
04:54:23|0.3287
04:54:24|0.3287
04:54:25|0.32846
04:54:25|0.32846
04:54:27|0.32846
04:54:28|0.32846
04:54:28|0.32846
04:54:30|0.32846
04:54:31|0.32846
04:54:31|0.32846
04:54:33|0.32846
04:54:34|0.32846
04:54:34|0.32846
04:54:36|0.32832
04:54:36|0.32832
04:54:38|0.32826
04:54:38|0.32809
04:54:40|0.32809
04:54:40|0.32809
04:54:42|0.32809
04:54:43|0.32809
04:54:44|0.32818
04:54:45|0.32818
04:54:46|0.32818
04:54:47|0.32822
04:54:48|0.32822
04:54:50|0.32823
04:54:51|0.32823
04:54:52|0.32823
04:54:53|0.32823
04:54:53|0.32823
04:54:55|0.32823
04:54:56|0.32823
04:54:57|0.32821
04:54:58|0.32822
04:54:59|0.32822
04:55:00|0.32822
04:55:01|0.32822
04:55:02|0.32822
04:55:03|0.32822
04:55:04|0.32822
04:55:05|0.32822
04:55:06|0.32821
04:55:07|0.32821
04:55:08|0.32816
04:55:09|0.32816
04:55:10|0.32816
04:55:11|0.32816
04:55:12|0.32816
04:55:13|0.32816
04:55:14|0.32817
04:55:15|0.32817
04:55:16|0.32817
04:55:17|0.32817
04:55:18|0.32817
04:55:19|0.32817
04:55:20|0.32817
04:55:21|0.32817
04:55:22|0.32817
04:55:23|0.32815
04:55:24|0.32815
04:55:25|0.32817
04:55:27|0.32817
04:55:28|0.32817
04:55:28|0.32817
04:55:29|0.32817
04:55:30|0.32817
04:55:31|0.32813
04:55:33|0.32813
04:55:33|0.32813
04:55:35|0.32813
04:55:35|0.32813
04:55:36|0.32822
04:55:37|0.32822
04:55:38|0.32822
04:55:39|0.32822
04:55:40|0.32822
04:55:42|0.32828
04:55:43|0.32828
04:55:44|0.32828
04:55:45|0.32828
04:55:46|0.32828
04:55:47|0.32828
04:55:48|0.32828
04:55:50|0.32828
04:55:51|0.32828
04:55:52|0.32828
04:55:52|0.32828
04:55:54|0.32828
04:55:55|0.32828
04:55:56|0.32828
04:55:57|0.32828
04:55:58|0.32828
04:56:00|0.32828
04:56:00|0.32828
04:56:01|0.32828
04:56:02|0.32828
04:56:03|0.32828
04:56:05|0.32828
04:56:06|0.32828
04:56:06|0.32828
04:56:08|0.32828
04:56:08|0.32828
04:56:10|0.32828
04:56:11|0.32832
04:56:12|0.32832
04:56:13|0.32832
04:56:14|0.32832
04:56:15|0.32832
04:56:16|0.32832
04:56:17|0.32832
04:56:18|0.32832
04:56:19|0.32808
04:56:20|0.32808
04:56:21|0.32808
04:56:22|0.32808
04:56:23|0.32809
04:56:24|0.32809
04:56:25|0.32809
04:56:27|0.32809
04:56:27|0.32809
04:56:29|0.32809
04:56:29|0.32817
04:56:30|0.32817
04:56:31|0.32817
04:56:32|0.32817
04:56:33|0.32817
04:56:34|0.32817
04:56:35|0.32817
04:56:36|0.32817
04:56:38|0.32817
04:56:38|0.32817
04:56:39|0.32817
04:56:41|0.32817
04:56:42|0.3283
04:56:42|0.3283
04:56:43|0.3283
04:56:45|0.32815
04:56:46|0.32815
04:56:47|0.32828
04:56:48|0.32831
04:56:49|0.32831
04:56:50|0.32831
04:56:51|0.32831
04:56:52|0.32831
04:56:53|0.32831
04:56:54|0.32831
04:56:55|0.32831
04:56:56|0.32831
04:56:57|0.32831
04:56:58|0.32831
04:57:00|0.32831
04:57:00|0.32831
04:57:01|0.32831
04:57:03|0.32831
04:57:03|0.32831
04:57:05|0.32831
04:57:06|0.32831
04:57:07|0.32831
04:57:08|0.32831
04:57:09|0.32831
04:57:10|0.32831
04:57:11|0.32831
04:57:12|0.32831
04:57:13|0.32831
04:57:14|0.32831
04:57:15|0.32831
04:57:16|0.32831
04:57:17|0.32831
04:57:18|0.32831
04:57:19|0.32831
04:57:20|0.32831
04:57:21|0.32831
04:57:22|0.32831
04:57:23|0.32831
04:57:24|0.32831
04:57:25|0.32831
04:57:26|0.32831
04:57:27|0.32831
04:57:28|0.32831
04:57:29|0.32831
04:57:30|0.32831
04:57:31|0.32831
04:57:32|0.32831
04:57:33|0.32831
04:57:34|0.32831
04:57:35|0.32831
04:57:36|0.32831
04:57:37|0.32831
04:57:38|0.32831
04:57:39|0.32831
04:57:40|0.32831
04:57:41|0.32831
04:57:42|0.32831
04:57:43|0.32851
04:57:44|0.3284
04:57:45|0.3284
04:57:47|0.3284
04:57:48|0.3284
04:57:49|0.3284
04:57:49|0.3284
04:57:51|0.3284
04:57:51|0.3284
04:57:53|0.3284
04:57:54|0.3284
04:57:55|0.3284
04:57:56|0.3284
04:57:57|0.3284
04:57:58|0.3284
04:57:59|0.3284
04:58:00|0.3284
04:58:01|0.3284
04:58:03|0.3284
04:58:03|0.3284
04:58:04|0.3284
04:58:06|0.3284
04:58:06|0.3284
04:58:07|0.3284
04:58:09|0.3284
04:58:09|0.3284
04:58:10|0.3284
04:58:12|0.3284
04:58:13|0.3284
04:58:13|0.3284
04:58:14|0.3284
04:58:16|0.3284
04:58:17|0.3284
04:58:17|0.3284
04:58:18|0.3284
04:58:20|0.3284
04:58:21|0.3284
04:58:22|0.32846
04:58:23|0.32846
04:58:24|0.32846
04:58:25|0.32845
04:58:26|0.32845
04:58:27|0.32845
04:58:28|0.32845
04:58:29|0.32852
04:58:30|0.32839
04:58:31|0.32839
04:58:32|0.32839
04:58:33|0.32839
04:58:34|0.32839
04:58:35|0.32839
04:58:36|0.32839
04:58:37|0.32839
04:58:38|0.32841
04:58:39|0.32841
04:58:40|0.32841
04:58:41|0.32841
04:58:42|0.32841
04:58:43|0.32841
04:58:44|0.32841
04:58:47|0.32841
04:58:48|0.32841
04:58:49|0.32841
04:58:50|0.32841
04:58:51|0.32841
04:58:51|0.32848
04:58:53|0.32848
04:58:54|0.32848
04:58:55|0.32848
04:58:57|0.32848
04:58:58|0.32848
04:58:59|0.32848
04:59:00|0.32848
04:59:01|0.32845
04:59:03|0.32845
04:59:04|0.32845
04:59:04|0.32845
04:59:06|0.32845
04:59:06|0.32845
04:59:08|0.32845
04:59:08|0.32845
04:59:09|0.32845
04:59:10|0.32845
04:59:11|0.32845
04:59:13|0.32845
04:59:14|0.32845
04:59:15|0.32845
04:59:16|0.32845
04:59:17|0.32845
04:59:18|0.32845
04:59:19|0.32845
04:59:20|0.32845
04:59:21|0.32845
04:59:22|0.32845
04:59:23|0.32852
04:59:25|0.32867
04:59:25|0.32867
04:59:26|0.32867
04:59:27|0.32867
04:59:28|0.32867
04:59:30|0.32867
04:59:31|0.32867
04:59:32|0.32867
04:59:33|0.32872
04:59:33|0.32872
04:59:35|0.32872
04:59:35|0.32872
04:59:36|0.32872
04:59:38|0.32872
04:59:40|0.32876
04:59:40|0.32876
04:59:41|0.32876
04:59:42|0.32879
04:59:44|0.32879
04:59:45|0.32879
04:59:45|0.32879
04:59:47|0.32876
04:59:48|0.32876
04:59:50|0.32876
04:59:51|0.32876
04:59:52|0.3287
04:59:52|0.32877
04:59:54|0.32877
04:59:54|0.32877
04:59:55|0.3288
04:59:57|0.3288
04:59:58|0.3288
04:59:58|0.3288
05:00:00|0.3289
05:00:01|0.32865
05:00:01|0.32865
05:00:03|0.32865
05:00:04|0.3289
05:00:05|0.3289
05:00:05|0.3289
05:00:07|0.3289
05:00:08|0.3289
05:00:09|0.32896
05:00:10|0.32897
05:00:11|0.32896
05:00:12|0.32896
05:00:13|0.32896
05:00:13|0.32896
05:00:15|0.32894
05:00:15|0.32894
05:00:17|0.32894
05:00:18|0.32894
05:00:19|0.32894
05:00:19|0.32894
05:00:21|0.32894
05:00:21|0.32894
05:00:23|0.32894
05:00:24|0.32894
05:00:25|0.32894
05:00:26|0.32894
05:00:27|0.32894
05:00:28|0.32894
05:00:29|0.32894
05:00:30|0.32894
05:00:31|0.32894
05:00:32|0.32894
05:00:33|0.32894
05:00:34|0.32903
05:00:35|0.32903
05:00:36|0.32903
05:00:37|0.32903
05:00:38|0.32903
05:00:39|0.32896
05:00:40|0.32896
05:00:41|0.32896
05:00:42|0.32896
05:00:43|0.32895
05:00:44|0.32895
05:00:45|0.32895
05:00:46|0.32894
05:00:47|0.32894
05:00:49|0.32894
05:00:49|0.32894
05:00:51|0.32894
05:00:52|0.32884
05:00:52|0.32882
05:00:54|0.32882
05:00:55|0.32882
05:00:56|0.32882
05:00:56|0.32882
05:00:58|0.32882
05:00:59|0.32882
05:01:00|0.32882
05:01:00|0.32882
05:01:03|0.32882
05:01:03|0.32882
05:01:04|0.32882
05:01:05|0.32882
05:01:06|0.32882
05:01:07|0.32882
05:01:08|0.32882
05:01:10|0.32882
05:01:10|0.32882
05:01:11|0.32882
05:01:13|0.32882
05:01:14|0.32882
05:01:15|0.32882
05:01:16|0.32882
05:01:17|0.32882
05:01:18|0.32882
05:01:19|0.32882
05:01:20|0.32882
05:01:21|0.32882
05:01:22|0.32882
05:01:23|0.32882
05:01:24|0.32882
05:01:24|0.32882
05:01:26|0.32882
05:01:27|0.32882
05:01:28|0.32882
05:01:29|0.32891
05:01:30|0.32891
05:01:31|0.32891
05:01:32|0.32891
05:01:33|0.32891
05:01:34|0.32891
05:01:35|0.32891
05:01:36|0.32891
05:01:37|0.32891
05:01:38|0.32891
05:01:39|0.32891
05:01:40|0.32891
05:01:42|0.32891
05:01:42|0.32891
05:01:43|0.32891
05:01:44|0.32891
05:01:45|0.32891
05:01:46|0.32891
05:01:47|0.32891
05:01:49|0.32891
05:01:50|0.32891
05:01:51|0.32891
05:01:52|0.32891
05:01:54|0.32891
05:01:54|0.32891
05:01:56|0.32891
05:01:56|0.32891
05:01:58|0.32891
05:01:58|0.32891
05:01:59|0.32893
05:02:01|0.32893
05:02:02|0.32893
05:02:03|0.32893
05:02:03|0.32893
05:02:05|0.32893
05:02:05|0.32893
05:02:07|0.32893
05:02:07|0.32893
05:02:09|0.32893
05:02:09|0.32903
05:02:13|0.32903
05:02:14|0.32903
05:02:15|0.32903
05:02:16|0.32903
05:02:17|0.32903
05:02:18|0.32903
05:02:20|0.32903
05:02:21|0.32911
05:02:22|0.32911
05:02:22|0.32912
05:02:23|0.32912
05:02:25|0.32912
05:02:26|0.32912
05:02:26|0.32912
05:02:27|0.32912
05:02:28|0.32912
05:02:31|0.32912
05:02:31|0.32912
05:02:32|0.32912
05:02:34|0.32912
05:02:34|0.32912
05:02:35|0.32912
05:02:36|0.32931
05:02:37|0.32931
05:02:38|0.32931
05:02:40|0.32931
05:02:40|0.32931
05:02:42|0.32931
05:02:42|0.32931
05:02:43|0.32931
05:02:45|0.32931
05:02:46|0.32931
05:02:47|0.32931
05:02:47|0.32931
05:02:48|0.32931
05:02:50|0.32931
05:02:52|0.32931
05:02:54|0.32931
05:02:55|0.32931
05:02:56|0.32931
05:02:58|0.32931
05:02:59|0.32931
05:03:00|0.32931
05:03:00|0.32931
05:03:02|0.32931
05:03:03|0.32931
05:03:05|0.32931
05:03:06|0.32931
05:03:07|0.32931
05:03:07|0.32931
05:03:08|0.32931
05:03:10|0.32931
05:03:10|0.32931
05:03:14|0.32931
05:03:14|0.32931
05:03:15|0.32931
05:03:16|0.32931
05:03:18|0.32931
05:03:18|0.32917
05:03:19|0.32917
05:03:20|0.32917
05:03:22|0.32917
05:03:22|0.32917
05:03:23|0.32917
05:03:25|0.32917
05:03:26|0.32917
05:03:26|0.32917
05:03:27|0.32917
05:03:29|0.32917
05:03:30|0.32917
05:03:31|0.32917
05:03:32|0.32917
05:03:33|0.32917
05:03:34|0.32917
05:03:36|0.32891
05:03:37|0.32891
05:03:38|0.32891
05:03:39|0.32891
05:03:40|0.32891
05:03:41|0.32891
05:03:42|0.32891
05:03:43|0.32891
05:03:44|0.32912
05:03:45|0.32912
05:03:46|0.32923
05:03:47|0.32923
05:03:48|0.32923
05:03:49|0.32892
05:03:50|0.32892
05:03:51|0.32892
05:03:53|0.32892
05:03:54|0.32892
05:03:55|0.32892
05:03:56|0.32892
05:03:57|0.32892
05:03:58|0.32927
05:03:59|0.32927
05:04:00|0.32927
05:04:01|0.32927
05:04:02|0.32927
05:04:03|0.32927
05:04:04|0.32951
05:04:05|0.32951
05:04:06|0.32951
05:04:07|0.3295
05:04:09|0.3295
05:04:09|0.32932
05:04:11|0.32932
05:04:11|0.32932
05:04:12|0.32952
05:04:13|0.32935
05:04:14|0.32935
05:04:16|0.32935
05:04:17|0.32935
05:04:18|0.32935
05:04:19|0.32935
05:04:20|0.32935
05:04:21|0.32935
05:04:21|0.32935
05:04:23|0.32938
05:04:24|0.32938
05:04:25|0.32938
05:04:26|0.32938
05:04:27|0.32938
05:04:28|0.32938
05:04:29|0.32938
05:04:31|0.32938
05:04:32|0.32938
05:04:32|0.32938
05:04:33|0.32938
05:04:34|0.32945
05:04:36|0.32945
05:04:36|0.32952
05:04:37|0.32952
05:04:38|0.32952
05:04:39|0.32952
05:04:40|0.32953
05:04:41|0.32953
05:04:42|0.32953
05:04:43|0.32953
05:04:45|0.32953
05:04:45|0.32953
05:04:46|0.32932
05:04:48|0.32928
05:04:49|0.32928
05:04:49|0.32928
05:04:52|0.32928
05:04:53|0.32928
05:04:54|0.32928
05:04:56|0.32928
05:04:58|0.32993
05:04:58|0.32965
05:04:59|0.32965
05:05:00|0.32965
05:05:01|0.32997
05:05:03|0.32997
05:05:04|0.32997
05:05:05|0.32997
05:05:06|0.33
05:05:07|0.33
05:05:08|0.32999
05:05:09|0.33
05:05:10|0.33
05:05:11|0.33
05:05:12|0.33
05:05:14|0.32999
05:05:14|0.32982
05:05:15|0.32982
05:05:16|0.32996
05:05:17|0.32979
05:05:18|0.32977
05:05:20|0.32977
05:05:20|0.32977
05:05:21|0.32977
05:05:22|0.32977
05:05:24|0.32977
05:05:25|0.32981
05:05:25|0.32981
05:05:26|0.32981
05:05:27|0.32981
05:05:28|0.32981
05:05:29|0.32976
05:05:30|0.32976
05:05:31|0.32976
05:05:32|0.32976
05:05:34|0.32976
05:05:35|0.32976
05:05:35|0.32976
05:05:36|0.32976
05:05:38|0.32976
05:05:39|0.32976
05:05:40|0.32976
05:05:41|0.32976
05:05:42|0.32976
05:05:43|0.32976
05:05:44|0.32976
05:05:45|0.32948
05:05:46|0.32948
05:05:46|0.32948
05:05:47|0.32941
05:05:48|0.32941
05:05:49|0.32941
05:05:50|0.32941
05:05:53|0.32957
05:05:54|0.32957
05:05:54|0.32967
05:05:56|0.32985
05:05:57|0.32985
05:05:58|0.32985
05:05:59|0.32985
05:06:00|0.32985
05:06:00|0.32985
05:06:03|0.32985
05:06:03|0.32985
05:06:05|0.32985
05:06:06|0.32985
05:06:07|0.32985
05:06:08|0.32985
05:06:09|0.33
05:06:10|0.33
05:06:11|0.33
05:06:12|0.33
05:06:14|0.33
05:06:15|0.33
05:06:15|0.33
05:06:16|0.33003
05:06:18|0.33015
05:06:18|0.3302
05:06:20|0.33028
05:06:21|0.33024
05:06:21|0.33024
05:06:23|0.33024
05:06:24|0.33024
05:06:25|0.33024
05:06:26|0.33015
05:06:27|0.33015
05:06:28|0.33015
05:06:29|0.33015
05:06:30|0.33015
05:06:31|0.33015
05:06:32|0.33015
05:06:33|0.33015
05:06:34|0.33028
05:06:36|0.33028
05:06:36|0.33028
05:06:37|0.33028
05:06:38|0.33028
05:06:39|0.33028
05:06:40|0.33028
05:06:42|0.33028
05:06:43|0.33028
05:06:44|0.33028
05:06:44|0.3301
05:06:45|0.33
05:06:47|0.33
05:06:47|0.33
05:06:48|0.33
05:06:49|0.33
05:06:50|0.33
05:06:51|0.33
05:06:53|0.33
05:06:54|0.33
05:06:55|0.33
05:06:56|0.33
05:06:57|0.33
05:06:57|0.33
05:06:59|0.33
05:07:00|0.33
05:07:01|0.33
05:07:02|0.33
05:07:04|0.33
05:07:05|0.33
05:07:06|0.33
05:07:07|0.33
05:07:08|0.33
05:07:09|0.33
05:07:10|0.33
05:07:11|0.33
05:07:12|0.33
05:07:13|0.33
05:07:15|0.33
05:07:15|0.33
05:07:16|0.33
05:07:17|0.33038
05:07:18|0.33038
05:07:19|0.3304
05:07:20|0.33033
05:07:22|0.33033
05:07:22|0.33049
05:07:23|0.33049
05:07:24|0.33049
05:07:26|0.33049
05:07:27|0.33049
05:07:27|0.33045
05:07:29|0.33045
05:07:30|0.33045
05:07:30|0.33045
05:07:32|0.33049
05:07:33|0.33045
05:07:34|0.33045
05:07:34|0.33045
05:07:36|0.33045
05:07:36|0.33042
05:07:38|0.33042
05:07:38|0.33042
05:07:40|0.33042
05:07:40|0.33035
05:07:42|0.33026
05:07:43|0.33026
05:07:44|0.33024
05:07:45|0.33024
05:07:46|0.33024
05:07:47|0.33024
05:07:47|0.33024
05:07:49|0.33024
05:07:50|0.33024
05:07:51|0.33024
05:07:52|0.33005
05:07:53|0.33005
05:07:55|0.33005
05:07:57|0.33048
05:07:58|0.33048
05:07:59|0.33048
05:08:00|0.33048
05:08:01|0.33048
05:08:03|0.33056
05:08:04|0.33056
05:08:05|0.33056
05:08:06|0.33056
05:08:08|0.33056
05:08:08|0.33067
05:08:10|0.33067
05:08:11|0.33067
05:08:11|0.33067
05:08:13|0.3307
05:08:14|0.3307
05:08:15|0.3307
05:08:15|0.33077
05:08:17|0.33077
05:08:19|0.33077
05:08:19|0.3307
05:08:21|0.33068
05:08:21|0.33068
05:08:22|0.33068
05:08:23|0.33068
05:08:24|0.33068
05:08:26|0.33088
05:08:27|0.33088
05:08:28|0.33075
05:08:28|0.33075
05:08:30|0.33075
05:08:31|0.33075
05:08:32|0.33075
05:08:34|0.33075
05:08:34|0.33075
05:08:35|0.33075
05:08:36|0.33075
05:08:37|0.33075
05:08:38|0.33075
05:08:39|0.33075
05:08:40|0.33069
05:08:42|0.33069
05:08:42|0.33069
05:08:43|0.33082
05:08:44|0.33082
05:08:45|0.33074
05:08:46|0.33074
05:08:47|0.33081
05:08:48|0.33081
05:08:49|0.33081
05:08:50|0.33081
05:08:51|0.33081
05:08:52|0.33081
05:08:53|0.33081
05:08:55|0.33081
05:08:56|0.33081
05:08:57|0.33081
05:08:58|0.33081
05:08:59|0.33108
05:09:00|0.33109
05:09:02|0.33109
05:09:03|0.33109
05:09:03|0.33109
05:09:04|0.33109
05:09:06|0.33109
05:09:08|0.33109
05:09:09|0.33109
05:09:10|0.3311
05:09:10|0.3311
05:09:11|0.3311
05:09:13|0.3311
05:09:14|0.3311
05:09:15|0.3311
05:09:15|0.3311
05:09:16|0.3311
05:09:18|0.3311
05:09:18|0.3311
05:09:19|0.3311
05:09:20|0.3311
05:09:21|0.3311
05:09:22|0.3311
05:09:24|0.3311
05:09:24|0.3311
05:09:25|0.3311
05:09:26|0.3311
05:09:28|0.3311
05:09:29|0.3311
05:09:30|0.3311
05:09:30|0.3311
05:09:31|0.33119
05:09:32|0.33119
05:09:34|0.33097
05:09:35|0.33097
05:09:36|0.33097
05:09:37|0.33097
05:09:38|0.33097
05:09:39|0.33097
05:09:40|0.33097
05:09:41|0.33097
05:09:42|0.33097
05:09:43|0.33097
05:09:44|0.33097
05:09:44|0.33097
05:09:46|0.33102
05:09:47|0.33102
05:09:47|0.33102
05:09:48|0.33102
05:09:50|0.33111
05:09:51|0.33111
05:09:51|0.33111
05:09:53|0.33111
05:09:53|0.33111
05:09:55|0.33111
05:09:57|0.33111
05:09:57|0.33099
05:09:58|0.33099
05:10:00|0.33099
05:10:00|0.33099
05:10:02|0.33099
05:10:03|0.33099
05:10:04|0.33099
05:10:05|0.33099
05:10:06|0.33094
05:10:06|0.33094
05:10:08|0.33094
05:10:09|0.33073
05:10:11|0.33079
05:10:11|0.33078
05:10:12|0.33078
05:10:14|0.33078
05:10:15|0.33078
05:10:16|0.33078
05:10:17|0.33067
05:10:17|0.33067
05:10:19|0.33067
05:10:19|0.33067
05:10:21|0.33067
05:10:21|0.33067
05:10:22|0.33067
05:10:23|0.33067
05:10:25|0.33067
05:10:26|0.33086
05:10:27|0.33086
05:10:28|0.33086
05:10:28|0.33086
05:10:30|0.33086
05:10:30|0.33073
05:10:32|0.33073
05:10:32|0.3309
05:10:34|0.3309
05:10:35|0.3309
05:10:35|0.33092
05:10:37|0.33092
05:10:38|0.33092
05:10:38|0.33092
05:10:40|0.33081
05:10:40|0.33081
05:10:42|0.33081
05:10:43|0.3309
05:10:44|0.3309
05:10:45|0.3309
05:10:45|0.3309
05:10:46|0.3309
05:10:48|0.3309
05:10:48|0.3309
05:10:49|0.3309
05:10:51|0.3309
05:10:52|0.3309
05:10:52|0.3309
05:10:53|0.3309
05:10:55|0.3309
05:10:56|0.3309
05:10:56|0.3309
05:10:59|0.3309
05:11:00|0.3309
05:11:01|0.3309
05:11:01|0.3309
05:11:03|0.33097
05:11:04|0.33097
05:11:06|0.33097
05:11:06|0.33097
05:11:08|0.33097
05:11:09|0.33097
05:11:09|0.33097
05:11:11|0.33097
05:11:12|0.33097
05:11:12|0.33097
05:11:14|0.33097
05:11:15|0.33097
05:11:16|0.33097
05:11:17|0.33105
05:11:17|0.33105
05:11:18|0.33102
05:11:20|0.33102
05:11:21|0.33102
05:11:22|0.33102
05:11:23|0.33102
05:11:24|0.33097
05:11:25|0.33115
05:11:26|0.33114
05:11:27|0.33114
05:11:28|0.33114
05:11:29|0.33114
05:11:31|0.33103
05:11:32|0.33103
05:11:32|0.33103
05:11:33|0.33103
05:11:35|0.33103
05:11:38|0.33103
05:11:38|0.33103
05:11:40|0.33103
05:11:40|0.33115
05:11:41|0.33115
05:11:42|0.33117
05:11:44|0.33117
05:11:45|0.33117
05:11:46|0.33117
05:11:47|0.33117
05:11:48|0.33117
05:11:49|0.3312
05:11:49|0.3312
05:11:51|0.3312
05:11:52|0.3312
05:11:53|0.3312
05:11:54|0.3312
05:11:55|0.3312
05:11:56|0.3312
05:11:57|0.3312
05:11:59|0.3312
05:12:00|0.3312
05:12:01|0.3312
05:12:02|0.33114
05:12:02|0.33114
05:12:05|0.33114
05:12:05|0.33114
05:12:07|0.33114
05:12:08|0.33114
05:12:09|0.3312
05:12:10|0.3312
05:12:11|0.3312
05:12:12|0.3312
05:12:13|0.3312
05:12:14|0.3312
05:12:14|0.3312
05:12:16|0.3312
05:12:17|0.3312
05:12:18|0.3312
05:12:18|0.3312
05:12:20|0.33119
05:12:21|0.33111
05:12:22|0.33111
05:12:23|0.33111
05:12:24|0.33111
05:12:25|0.33111
05:12:26|0.33111
05:12:27|0.33111
05:12:28|0.33111
05:12:29|0.33111
05:12:30|0.33111
05:12:31|0.33111
05:12:32|0.33111
05:12:33|0.33111
05:12:34|0.33111
05:12:35|0.33111
05:12:37|0.33111
05:12:38|0.33111
05:12:38|0.33111
05:12:40|0.33111
05:12:41|0.33111
05:12:42|0.33111
05:12:43|0.33111
05:12:43|0.33111
05:12:45|0.33108
05:12:46|0.33108
05:12:47|0.33108
05:12:47|0.33108
05:12:53|0.33108
05:12:53|0.33108
05:12:54|0.33105
05:12:55|0.33105
05:12:56|0.33115
05:12:57|0.33115
05:12:58|0.33115
05:12:59|0.33115
05:13:00|0.33115
05:13:02|0.33115
05:13:02|0.33115
05:13:04|0.33115
05:13:05|0.33115
05:13:05|0.33115
05:13:06|0.33124
05:13:07|0.33124
05:13:09|0.33124
05:13:09|0.33124
05:13:10|0.33128
05:13:12|0.33136
05:13:13|0.33136
05:13:14|0.33136
05:13:15|0.33136
05:13:16|0.33136
05:13:17|0.33136
05:13:18|0.33136
05:13:19|0.33136
05:13:20|0.33136
05:13:21|0.33136
05:13:22|0.33136
05:13:23|0.33136
05:13:24|0.33136
05:13:25|0.33137
05:13:26|0.33137
05:13:27|0.33137
05:13:28|0.33137
05:13:29|0.33137
05:13:30|0.33138
05:13:31|0.33138
05:13:32|0.33138
05:13:33|0.33138
05:13:34|0.33138
05:13:35|0.33138
05:13:36|0.33138
05:13:37|0.33138
05:13:38|0.33138
05:13:39|0.33138
05:13:40|0.33138
05:13:41|0.33138
05:13:42|0.33129
05:13:43|0.33129
05:13:44|0.33129
05:13:46|0.33129
05:13:46|0.33129
05:13:47|0.33122
05:13:48|0.33122
05:13:49|0.33122
05:13:50|0.33122
05:13:51|0.33122
05:13:52|0.33122
05:13:53|0.33122
05:13:54|0.33122
05:13:55|0.33122
05:13:56|0.33122
05:13:57|0.33122
05:13:59|0.33128
05:14:00|0.33128
05:14:02|0.33128
05:14:02|0.33128
05:14:04|0.33128
05:14:05|0.33114
05:14:06|0.33127
05:14:06|0.33127
05:14:08|0.33127
05:14:10|0.33127
05:14:11|0.33127
05:14:12|0.33127
05:14:12|0.33124
05:14:14|0.33117
05:14:14|0.33116
05:14:15|0.33116
05:14:17|0.33116
05:14:17|0.33116
05:14:19|0.33116
05:14:20|0.3312
05:14:20|0.3312
05:14:22|0.3312
05:14:22|0.3312
05:14:23|0.3312
05:14:25|0.3312
05:14:25|0.3312
05:14:27|0.3312
05:14:28|0.3312
05:14:29|0.3312
05:14:30|0.3312
05:14:31|0.3312
05:14:33|0.3312
05:14:33|0.3312
05:14:34|0.3312
05:14:35|0.3312
05:14:36|0.33126
05:14:38|0.33126
05:14:39|0.3312
05:14:40|0.33115
05:14:41|0.33096
05:14:42|0.33085
05:14:43|0.33085
05:14:43|0.33085
05:14:44|0.33085
05:14:45|0.33085
05:14:47|0.33085
05:14:47|0.33085
05:14:49|0.33085
05:14:49|0.33085
05:14:50|0.33085
05:14:51|0.33085
05:14:53|0.33089
05:14:54|0.33089
05:14:55|0.33089
05:14:56|0.33089
05:14:57|0.33089
05:14:58|0.33089
05:14:59|0.33089
05:15:00|0.33089
05:15:02|0.33089
05:15:03|0.33089
05:15:04|0.3311
05:15:05|0.3311
05:15:06|0.3311
05:15:06|0.3311
05:15:08|0.33122
05:15:08|0.33122
05:15:10|0.33122
05:15:11|0.33122
05:15:12|0.33122
05:15:13|0.33122
05:15:13|0.33122
05:15:15|0.33122
05:15:16|0.33122
05:15:17|0.33122
05:15:18|0.33124
05:15:19|0.33127
05:15:20|0.33127
05:15:21|0.33127
05:15:22|0.33127
05:15:23|0.33127
05:15:24|0.33129
05:15:25|0.33129
05:15:26|0.33129
05:15:27|0.33129
05:15:28|0.33129
05:15:29|0.33119
05:15:30|0.33119
05:15:31|0.33119
05:15:32|0.33115
05:15:33|0.33115
05:15:34|0.33115
05:15:35|0.33115
05:15:36|0.33115
05:15:37|0.33115
05:15:38|0.33115
05:15:39|0.33115
05:15:40|0.33115
05:15:41|0.33115
05:15:42|0.33115
05:15:43|0.33115
05:15:44|0.33115
05:15:45|0.33115
05:15:46|0.33115
05:15:47|0.33115
05:15:48|0.33113
05:15:49|0.33113
05:15:50|0.33113
05:15:51|0.33113
05:15:52|0.33113
05:15:53|0.33113
05:15:54|0.33113
05:15:55|0.33113
05:15:56|0.33113
05:15:57|0.33113
05:15:58|0.33123
05:15:59|0.33117
05:16:00|0.33117
05:16:01|0.33117
05:16:03|0.33117
05:16:04|0.33131
05:16:05|0.33146
05:16:06|0.33146
05:16:06|0.33146
05:16:07|0.33146
05:16:09|0.33146
05:16:09|0.33138
05:16:11|0.33138
05:16:13|0.33138
05:16:14|0.33138
05:16:15|0.33138
05:16:16|0.33136
05:16:16|0.33122
05:16:20|0.33122
05:16:21|0.33131
05:16:22|0.33137
05:16:23|0.33137
05:16:24|0.33157
05:16:25|0.33157
05:16:26|0.33157
05:16:27|0.33157
05:16:28|0.3316
05:16:30|0.3316
05:16:30|0.3316
05:16:31|0.3316
05:16:32|0.3316
05:16:34|0.3316
05:16:35|0.33162
05:16:36|0.33155
05:16:37|0.33155
05:16:38|0.33154
05:16:38|0.33154
05:16:39|0.33165
05:16:41|0.33165
05:16:42|0.33165
05:16:43|0.33165
05:16:43|0.33165
05:16:45|0.33165
05:16:46|0.33165
05:16:47|0.33165
05:16:48|0.33165
05:16:49|0.33165
05:16:50|0.33165
05:16:51|0.33165
05:16:52|0.33165
05:16:53|0.33165
05:16:54|0.33165
05:16:55|0.33165
05:16:56|0.33165
05:16:57|0.33165
05:16:58|0.33165
05:16:59|0.33165
05:17:00|0.33165
05:17:01|0.33165
05:17:02|0.33165
05:17:04|0.33165
05:17:05|0.33165
05:17:06|0.33165
05:17:08|0.33165
05:17:09|0.33165
05:17:10|0.33156
05:17:11|0.33154
05:17:11|0.33168
05:17:13|0.33168
05:17:14|0.33169
05:17:15|0.33169
05:17:16|0.33169
05:17:17|0.33169
05:17:18|0.33169
05:17:19|0.33169
05:17:20|0.33169
05:17:21|0.33169
05:17:22|0.33169
05:17:23|0.33169
05:17:24|0.33169
05:17:25|0.33169
05:17:26|0.33172
05:17:27|0.33188
05:17:28|0.33188
05:17:29|0.33179
05:17:30|0.33179
05:17:31|0.33179
05:17:32|0.33179
05:17:33|0.33185
05:17:34|0.33185
05:17:35|0.33185
05:17:36|0.33185
05:17:37|0.33185
05:17:38|0.33189
05:17:39|0.33189
05:17:40|0.33189
05:17:41|0.33189
05:17:42|0.33189
05:17:43|0.33189
05:17:44|0.33189
05:17:45|0.33189
05:17:46|0.33189
05:17:47|0.33189
05:17:48|0.33189
05:17:49|0.33189
05:17:50|0.33187
05:17:51|0.33187
05:17:52|0.33187
05:17:54|0.33187
05:17:54|0.33187
05:17:56|0.33187
05:17:56|0.33187
05:17:57|0.33187
05:17:58|0.33187
05:17:59|0.33187
05:18:01|0.33187
05:18:02|0.33179
05:18:03|0.33179
05:18:04|0.33179
05:18:05|0.33174
05:18:07|0.33174
05:18:08|0.33174
05:18:08|0.33187
05:18:09|0.33187
05:18:10|0.33187
05:18:12|0.33187
05:18:13|0.33187
05:18:14|0.33187
05:18:15|0.33187
05:18:16|0.33187
05:18:16|0.33187
05:18:18|0.33187
05:18:19|0.33187
05:18:20|0.33187
05:18:21|0.33187
05:18:22|0.33193
05:18:23|0.33193
05:18:24|0.33193
05:18:25|0.33193
05:18:26|0.33193
05:18:27|0.33193
05:18:29|0.33193
05:18:30|0.33193
05:18:31|0.33193
05:18:31|0.33193
05:18:32|0.33193
05:18:34|0.33193
05:18:35|0.33193
05:18:35|0.33193
05:18:37|0.33193
05:18:38|0.33193
05:18:39|0.33193
05:18:40|0.33286
05:18:41|0.33271
05:18:42|0.33272
05:18:43|0.33279
05:18:44|0.33275
05:18:45|0.33275
05:18:46|0.33275
05:18:47|0.33275
05:18:48|0.33275
05:18:49|0.33275
05:18:50|0.33275
05:18:51|0.33292
05:18:52|0.33292
05:18:53|0.33292
05:18:54|0.33284
05:18:55|0.33307
05:18:56|0.33315
05:18:57|0.33329
05:18:58|0.3333
05:18:59|0.33317
05:19:00|0.33324
05:19:01|0.33324
05:19:02|0.33326
05:19:03|0.33326
05:19:05|0.33332
05:19:05|0.33371
05:19:07|0.33375
05:19:07|0.33372
05:19:09|0.33372
05:19:09|0.33373
05:19:11|0.33392
05:19:11|0.33388
05:19:13|0.33388
05:19:13|0.33388
05:19:14|0.3339
05:19:15|0.3339
05:19:16|0.3339
05:19:17|0.33365
05:19:18|0.33368
05:19:20|0.33368
05:19:20|0.33368
05:19:22|0.33365
05:19:22|0.33369
05:19:23|0.33369
05:19:24|0.33382
05:19:25|0.3337
05:19:27|0.33378
05:19:27|0.33381
05:19:28|0.33381
05:19:29|0.33381
05:19:31|0.33389
05:19:32|0.33389
05:19:33|0.33389
05:19:34|0.33387
05:19:35|0.33384
05:19:36|0.33384
05:19:37|0.33384
05:19:38|0.33384
05:19:39|0.33384
05:19:40|0.33384
05:19:41|0.33392
05:19:42|0.33392
05:19:43|0.33398
05:19:44|0.33398
05:19:45|0.33398
05:19:46|0.334
05:19:47|0.334
05:19:48|0.3342
05:19:49|0.33431
05:19:50|0.33416
05:19:51|0.33428
05:19:52|0.33428
05:19:53|0.33428
05:19:54|0.33422
05:19:55|0.33427
05:19:56|0.33414
05:19:57|0.33406
05:19:58|0.33401
05:19:59|0.33401
05:20:00|0.33401
05:20:01|0.33401
05:20:02|0.33401
05:20:03|0.33405
05:20:04|0.33392
05:20:05|0.33375
05:20:07|0.33389
05:20:08|0.33378
05:20:09|0.33378
05:20:10|0.334
05:20:12|0.334
05:20:13|0.334
05:20:14|0.33411
05:20:15|0.33411
05:20:16|0.33411
05:20:17|0.33411
05:20:18|0.33411
05:20:19|0.33419
05:20:20|0.33419
05:20:21|0.33405
05:20:22|0.33405
05:20:23|0.3341
05:20:25|0.3341
05:20:25|0.33413
05:20:27|0.33413
05:20:27|0.33415
05:20:28|0.33417
05:20:29|0.33417
05:20:31|0.33419
05:20:32|0.33419
05:20:33|0.33422
05:20:33|0.33422
05:20:35|0.33422
05:20:35|0.33422
05:20:37|0.33422
05:20:38|0.33422
05:20:39|0.33422
05:20:39|0.33422
05:20:41|0.33422
05:20:42|0.33422
05:20:42|0.33422
05:20:43|0.3343
05:20:44|0.3343
05:20:46|0.33434
05:20:46|0.33449
05:20:47|0.33449
05:20:49|0.33449
05:20:49|0.33449
05:20:51|0.33442
05:20:51|0.33442
05:20:53|0.33448
05:20:54|0.33448
05:20:55|0.33448
05:20:56|0.33448
05:20:57|0.3343
05:20:58|0.33426
05:20:59|0.33438
05:21:00|0.33442
05:21:00|0.33442
05:21:02|0.3344
05:21:03|0.3344
05:21:04|0.3344
05:21:05|0.3344
05:21:05|0.3344
05:21:08|0.33447
05:21:08|0.33447
05:21:10|0.33453
05:21:11|0.33447
05:21:12|0.33447
05:21:14|0.33438
05:21:14|0.33426
05:21:15|0.33426
05:21:16|0.33426
05:21:18|0.33426
05:21:19|0.33426
05:21:20|0.33427
05:21:21|0.33413
05:21:22|0.33413
05:21:22|0.33413
05:21:24|0.33441
05:21:25|0.33441
05:21:26|0.33441
05:21:27|0.33445
05:21:28|0.33445
05:21:29|0.33445
05:21:30|0.33445
05:21:30|0.33438
05:21:32|0.33438
05:21:33|0.33438
05:21:34|0.33438
05:21:35|0.33438
05:21:36|0.33438
05:21:37|0.33438
05:21:38|0.33438
05:21:39|0.33438
05:21:40|0.33438
05:21:41|0.33438
05:21:42|0.33438
05:21:43|0.33438
05:21:45|0.33438
05:21:46|0.33438
05:21:46|0.33423
05:21:47|0.33423
05:21:48|0.33423
05:21:50|0.33423
05:21:50|0.33423
05:21:51|0.33414
05:21:52|0.33414
05:21:53|0.33414
05:21:54|0.33414
05:21:56|0.33414
05:21:56|0.33414
05:21:57|0.33414
05:21:59|0.33392
05:21:59|0.33392
05:22:00|0.33402
05:22:01|0.33402
05:22:02|0.33402
05:22:03|0.33402
05:22:04|0.33402
05:22:06|0.33396
05:22:06|0.33396
05:22:08|0.33396
05:22:09|0.33402
05:22:11|0.33402
05:22:11|0.33402
05:22:12|0.33402
05:22:13|0.33402
05:22:15|0.33402
05:22:16|0.33402
05:22:17|0.33402
05:22:18|0.33402
05:22:19|0.33402
05:22:20|0.33402
05:22:21|0.33402
05:22:22|0.33402
05:22:23|0.33402
05:22:24|0.33402
05:22:25|0.33402
05:22:26|0.33423
05:22:27|0.33423
05:22:28|0.33423
05:22:29|0.33423
05:22:30|0.33423
05:22:31|0.33423
05:22:32|0.33423
05:22:33|0.33423
05:22:34|0.33423
05:22:35|0.33423
05:22:36|0.33413
05:22:37|0.33413
05:22:38|0.33413
05:22:39|0.33413
05:22:40|0.33413
05:22:41|0.33413
05:22:42|0.33413
05:22:43|0.33413
05:22:44|0.33413
05:22:46|0.33413
05:22:46|0.33413
05:22:48|0.3342
05:22:48|0.3342
05:22:49|0.33426
05:22:51|0.33424
05:22:51|0.33424
05:22:52|0.33424
05:22:53|0.33424
05:22:55|0.33416
05:22:56|0.33425
05:22:56|0.3341
05:22:57|0.3341
05:22:59|0.3341
05:22:59|0.3341
05:23:00|0.3341
05:23:01|0.3341
05:23:02|0.3341
05:23:03|0.3341
05:23:05|0.3341
05:23:06|0.3341
05:23:06|0.3341
05:23:07|0.3341
05:23:08|0.3341
05:23:10|0.3341
05:23:11|0.33395
05:23:12|0.33383
05:23:13|0.33383
05:23:14|0.33383
05:23:15|0.33383
05:23:16|0.33383
05:23:18|0.33383
05:23:19|0.33383
05:23:20|0.33383
05:23:21|0.33383
05:23:22|0.33383
05:23:23|0.33383
05:23:24|0.33383
05:23:26|0.33383
05:23:27|0.33383
05:23:28|0.33383
05:23:29|0.33383
05:23:30|0.33383
05:23:31|0.33383
05:23:32|0.33383
05:23:32|0.33383
05:23:34|0.33383
05:23:35|0.33383
05:23:36|0.33383
05:23:36|0.33375
05:23:38|0.33375
05:23:38|0.33361
05:23:40|0.33361
05:23:41|0.33361
05:23:42|0.33361
05:23:42|0.33361
05:23:43|0.33361
05:23:45|0.33361
05:23:47|0.33361
05:23:47|0.33357
05:23:48|0.33357
05:23:49|0.33357
05:23:50|0.33356
05:23:51|0.33356
05:23:53|0.33343
05:23:53|0.33343
05:23:55|0.33343
05:23:56|0.33343
05:23:57|0.33343
05:23:58|0.33343
05:23:59|0.33343
05:24:00|0.33343
05:24:01|0.33343
05:24:03|0.33343
05:24:03|0.33348
05:24:05|0.33348
05:24:05|0.33348
05:24:07|0.33348
05:24:07|0.33348
05:24:12|0.33348
05:24:13|0.33355
05:24:13|0.33355
05:24:14|0.33355
05:24:15|0.33355
05:24:16|0.33357
05:24:18|0.33357
05:24:18|0.33357
05:24:20|0.33357
05:24:21|0.33357
05:24:22|0.33357
05:24:23|0.33357
05:24:24|0.33357
05:24:24|0.33357
05:24:26|0.33357
05:24:27|0.33375
05:24:28|0.33383
05:24:29|0.33383
05:24:31|0.33383
05:24:32|0.33383
05:24:33|0.33383
05:24:34|0.33383
05:24:35|0.33383
05:24:35|0.33383
05:24:36|0.33383
05:24:38|0.33383
05:24:39|0.33383
05:24:40|0.33383
05:24:41|0.33375
05:24:42|0.33375
05:24:43|0.33364
05:24:44|0.33364
05:24:45|0.33364
05:24:46|0.33364
05:24:47|0.33364
05:24:48|0.33338
05:24:49|0.33345
05:24:50|0.33338
05:24:51|0.33345
05:24:52|0.33345
05:24:53|0.33345
05:24:54|0.33345
05:24:55|0.33345
05:24:56|0.33345
05:24:57|0.33334
05:24:58|0.33333
05:24:59|0.33333
05:25:00|0.33333
05:25:01|0.33333
05:25:02|0.33333
05:25:03|0.33325
05:25:04|0.33325
05:25:05|0.33325
05:25:06|0.33323
05:25:07|0.33323
05:25:08|0.33323
05:25:09|0.33323
05:25:10|0.33323
05:25:11|0.33323
05:25:13|0.33323
05:25:14|0.33323
05:25:15|0.33323
05:25:16|0.33323
05:25:17|0.33323
05:25:18|0.33323
05:25:19|0.33323
05:25:20|0.33305
05:25:21|0.33305
05:25:22|0.33305
05:25:23|0.33305
05:25:24|0.33305
05:25:25|0.33322
05:25:26|0.33322
05:25:26|0.33315
05:25:28|0.33315
05:25:29|0.33315
05:25:30|0.33315
05:25:31|0.33315
05:25:32|0.33315
05:25:33|0.3333
05:25:34|0.3333
05:25:35|0.3333
05:25:36|0.33325
05:25:37|0.33325
05:25:39|0.33325
05:25:40|0.33325
05:25:41|0.33326
05:25:41|0.33326
05:25:42|0.33326
05:25:43|0.33326
05:25:45|0.33326
05:25:46|0.33326
05:25:47|0.33326
05:25:47|0.33324
05:25:49|0.33324
05:25:50|0.33324
05:25:51|0.33275
05:25:51|0.33275
05:25:52|0.33275
05:25:54|0.33275
05:25:55|0.33265
05:25:56|0.33265
05:25:57|0.33265
05:25:58|0.33265
05:26:02|0.33265
05:26:02|0.33265
05:26:04|0.3325
05:26:05|0.3325
05:26:06|0.3325
05:26:07|0.3325
05:26:08|0.33266
05:26:09|0.33266
05:26:11|0.33266
05:26:12|0.33321
05:26:13|0.33321
05:26:15|0.33321
05:26:15|0.33321
05:26:17|0.33325
05:26:18|0.33325
05:26:19|0.33325
05:26:19|0.33339
05:26:21|0.33339
05:26:21|0.33339
05:26:23|0.33339
05:26:24|0.33339
05:26:25|0.33339
05:26:26|0.33339
05:26:27|0.33339
05:26:27|0.33339
05:26:29|0.33339
05:26:30|0.33339
05:26:31|0.33345
05:26:31|0.33337
05:26:32|0.33325
05:26:34|0.33325
05:26:35|0.33325
05:26:36|0.33325
05:26:37|0.33325
05:26:38|0.33325
05:26:39|0.33325
05:26:40|0.33325
05:26:41|0.33325
05:26:42|0.33325
05:26:43|0.33325
05:26:44|0.33325
05:26:45|0.33325
05:26:46|0.33325
05:26:47|0.33325
05:26:48|0.33325
05:26:49|0.33325
05:26:51|0.33331
05:26:51|0.33331
05:26:53|0.33331
05:26:53|0.33331
05:26:54|0.33331
05:26:55|0.33331
05:26:57|0.33331
05:26:57|0.33331
05:26:58|0.33318
05:26:59|0.33319
05:27:00|0.33319
05:27:02|0.33319
05:27:02|0.33319
05:27:03|0.33319
05:27:04|0.33319
05:27:05|0.33319
05:27:06|0.33319
05:27:08|0.33319
05:27:08|0.33319
05:27:09|0.33319
05:27:10|0.33319
05:27:11|0.33319
05:27:13|0.33319
05:27:13|0.33319
05:27:15|0.33319
05:27:16|0.33319
05:27:18|0.33319
05:27:19|0.33319
05:27:20|0.33319
05:27:21|0.33319
05:27:22|0.33319
05:27:23|0.33315
05:27:24|0.33315
05:27:25|0.33315
05:27:26|0.33307
05:27:27|0.33307
05:27:28|0.33307
05:27:29|0.33307
05:27:30|0.33307
05:27:31|0.33307
05:27:32|0.33307
05:27:33|0.33307
05:27:35|0.33307
05:27:35|0.33307
05:27:37|0.33307
05:27:38|0.33307
05:27:38|0.33307
05:27:39|0.33307
05:27:41|0.33307
05:27:42|0.33307
05:27:42|0.33286
05:27:43|0.33286
05:27:44|0.33286
05:27:46|0.33286
05:27:46|0.33286
05:27:48|0.33286
05:27:48|0.33286
05:27:49|0.33282
05:27:51|0.33282
05:27:52|0.33282
05:27:53|0.33282
05:27:54|0.33282
05:27:55|0.3328
05:27:56|0.3328
05:27:57|0.3328
05:27:58|0.33295
05:27:59|0.33295
05:28:00|0.33295
05:28:01|0.33295
05:28:02|0.33295
05:28:03|0.33295
05:28:04|0.33295
05:28:05|0.33295
05:28:06|0.33295
05:28:10|0.33295
05:28:11|0.33283
05:28:12|0.33277
05:28:13|0.33277
05:28:14|0.33277
05:28:15|0.33277
05:28:17|0.33277
05:28:18|0.33277
05:28:19|0.33276
05:28:19|0.33276
05:28:20|0.33276
05:28:21|0.33276
05:28:23|0.33276
05:28:24|0.33276
05:28:25|0.33276
05:28:26|0.33276
05:28:27|0.33276
05:28:28|0.33276
05:28:29|0.33276
05:28:30|0.33276
05:28:31|0.33276
05:28:32|0.33276
05:28:33|0.33276
05:28:34|0.33276
05:28:35|0.33276
05:28:36|0.33272
05:28:37|0.33272
05:28:38|0.33272
05:28:39|0.33272
05:28:40|0.33272
05:28:41|0.33272
05:28:42|0.33272
05:28:43|0.33272
05:28:44|0.33272
05:28:45|0.33272
05:28:46|0.33272
05:28:47|0.33272
05:28:48|0.33272
05:28:49|0.33272
05:28:50|0.33272
05:28:51|0.33272
05:28:52|0.33272
05:28:53|0.33272
05:28:54|0.33272
05:28:55|0.33272
05:28:56|0.33264
05:28:57|0.33264
05:28:58|0.33264
05:28:59|0.33251
05:29:00|0.33251
05:29:01|0.33251
05:29:02|0.33251
05:29:03|0.33251
05:29:04|0.33251
05:29:05|0.33251
05:29:06|0.33251
05:29:07|0.33251
05:29:08|0.33261
05:29:09|0.33261
05:29:10|0.33261
05:29:12|0.33261
05:29:13|0.33261
05:29:14|0.33261
05:29:15|0.33261
05:29:17|0.33261
05:29:19|0.33261
05:29:19|0.33261
05:29:20|0.33261
05:29:21|0.33261
05:29:22|0.33261
05:29:23|0.33261
05:29:25|0.33261
05:29:26|0.33261
05:29:26|0.33261
05:29:27|0.33261
05:29:29|0.33261
05:29:30|0.33261
05:29:30|0.33261
05:29:32|0.33261
05:29:32|0.33261
05:29:34|0.33261
05:29:35|0.33261
05:29:36|0.33261
05:29:37|0.33261
05:29:38|0.33261
05:29:39|0.33261
05:29:40|0.33262
05:29:41|0.33262
05:29:42|0.33262
05:29:43|0.33262
05:29:45|0.33262
05:29:45|0.33262
05:29:46|0.33262
05:29:47|0.33262
05:29:48|0.33262
05:29:50|0.33262
05:29:50|0.33265
05:29:51|0.33265
05:29:52|0.33265
05:29:54|0.33265
05:29:55|0.33265
05:29:55|0.33265
05:29:57|0.33265
05:29:58|0.33265
05:29:59|0.33265
05:30:00|0.33265
05:30:01|0.33265
05:30:02|0.33265
05:30:03|0.33292
05:30:04|0.33301
05:30:06|0.3332
05:30:07|0.33312
05:30:08|0.33312
05:30:09|0.33312
05:30:10|0.33312
05:30:11|0.33312
05:30:12|0.33312
05:30:13|0.33329
05:30:14|0.33329
05:30:15|0.33329
05:30:16|0.33329
05:30:17|0.33329
05:30:18|0.33329
05:30:19|0.33312
05:30:20|0.33301
05:30:21|0.33301
05:30:22|0.33301
05:30:23|0.33301
05:30:24|0.33301
05:30:26|0.333
05:30:27|0.333
05:30:28|0.333
05:30:29|0.33298
05:30:30|0.33298
05:30:31|0.33298
05:30:32|0.33298
05:30:33|0.33298
05:30:34|0.33293
05:30:35|0.33285
05:30:36|0.33285
05:30:37|0.33285
05:30:38|0.33285
05:30:39|0.33285
05:30:40|0.33318
05:30:41|0.33318
05:30:42|0.33318
05:30:43|0.33318
05:30:44|0.33318
05:30:45|0.33331
05:30:46|0.33331
05:30:47|0.33331
05:30:48|0.33331
05:30:48|0.33331
05:30:50|0.33331
05:30:51|0.33329
05:30:51|0.33327
05:30:53|0.33327
05:30:54|0.33327
05:30:55|0.33327
05:30:56|0.33327
05:30:57|0.33316
05:30:58|0.33316
05:30:59|0.33317
05:31:00|0.33317
05:31:01|0.33319
05:31:02|0.33319
05:31:03|0.33319
05:31:04|0.33319
05:31:05|0.33319
05:31:06|0.33319
05:31:07|0.33319
05:31:08|0.33319
05:31:09|0.33319
05:31:10|0.33319
05:31:11|0.33319
05:31:12|0.33319
05:31:13|0.33317
05:31:14|0.3332
05:31:15|0.3332
05:31:16|0.3332
05:31:18|0.3332
05:31:18|0.3332
05:31:19|0.33326
05:31:21|0.33326
05:31:21|0.33326
05:31:23|0.33326
05:31:24|0.33326
05:31:25|0.33319
05:31:26|0.33319
05:31:27|0.33319
05:31:28|0.33319
05:31:29|0.33319
05:31:30|0.33319
05:31:31|0.33319
05:31:32|0.33319
05:31:32|0.33319
05:31:34|0.33319
05:31:35|0.33319
05:31:36|0.33319
05:31:37|0.33319
05:31:38|0.33345
05:31:39|0.33345
05:31:40|0.33345
05:31:41|0.33354
05:31:42|0.33354
05:31:43|0.33354
05:31:44|0.33354
05:31:45|0.33359
05:31:46|0.33359
05:31:47|0.33359
05:31:48|0.33359
05:31:49|0.33359
05:31:50|0.33359
05:31:51|0.33359
05:31:52|0.33359
05:31:53|0.33376
05:31:54|0.33376
05:31:55|0.33376
05:31:56|0.33376
05:31:57|0.33376
05:31:58|0.33376
05:31:59|0.33376
05:32:00|0.33376
05:32:01|0.33376
05:32:02|0.33376
05:32:03|0.33376
05:32:04|0.33359
05:32:05|0.3338
05:32:06|0.3338
05:32:07|0.3338
05:32:08|0.33357
05:32:09|0.33357
05:32:10|0.33357
05:32:11|0.33357
05:32:13|0.33357
05:32:13|0.33357
05:32:14|0.33357
05:32:16|0.33357
05:32:16|0.33357
05:32:18|0.33377
05:32:19|0.33377
05:32:20|0.33377
05:32:21|0.33377
05:32:21|0.33377
05:32:24|0.33377
05:32:24|0.33381
05:32:25|0.33381
05:32:26|0.33381
05:32:27|0.33381
05:32:29|0.33381
05:32:29|0.33381
05:32:30|0.33381
05:32:31|0.33379
05:32:33|0.33379
05:32:34|0.33379
05:32:35|0.33379
05:32:36|0.33391
05:32:37|0.33391
05:32:38|0.33391
05:32:40|0.33391
05:32:40|0.33391
05:32:41|0.33391
05:32:42|0.33391
05:32:43|0.33391
05:32:44|0.33391
05:32:45|0.33391
05:32:46|0.33391
05:32:48|0.33391
05:32:48|0.33391
05:32:50|0.33398
05:32:51|0.33398
05:32:52|0.33398
05:32:53|0.33398
05:32:54|0.33398
05:32:54|0.33398
05:32:55|0.33389
05:32:57|0.33389
05:32:58|0.33389
05:32:59|0.33389
05:33:00|0.33389
05:33:00|0.33389
05:33:02|0.33389
05:33:03|0.33389
05:33:03|0.33389
05:33:04|0.33389
05:33:06|0.33389
05:33:07|0.33389
05:33:08|0.33389
05:33:09|0.33389
05:33:10|0.33389
05:33:10|0.33389
05:33:11|0.33389
05:33:13|0.33389
05:33:14|0.33389
05:33:15|0.33389
05:33:16|0.33389
05:33:17|0.33389
05:33:19|0.33389
05:33:19|0.33389
05:33:20|0.33403
05:33:22|0.33403
05:33:22|0.3339
05:33:24|0.3339
05:33:25|0.3339
05:33:25|0.3339
05:33:26|0.3339
05:33:28|0.3339
05:33:28|0.3339
05:33:30|0.3339
05:33:31|0.3339
05:33:32|0.3339
05:33:32|0.3339
05:33:34|0.33389
05:33:35|0.33389
05:33:36|0.33389
05:33:36|0.33389
05:33:38|0.33389
05:33:38|0.33389
05:33:40|0.33389
05:33:41|0.33389
05:33:42|0.33389
05:33:43|0.33389
05:33:43|0.33389
05:33:45|0.33389
05:33:46|0.33389
05:33:46|0.33389
05:33:47|0.33355
05:33:48|0.33355
05:33:50|0.33355
05:33:51|0.33355
05:33:51|0.33355
05:33:52|0.33355
05:33:53|0.33355
05:33:55|0.33355
05:33:55|0.33355
05:33:56|0.33355
05:33:57|0.33355
05:33:59|0.33355
05:33:59|0.33355
05:34:00|0.33355
05:34:02|0.33355
05:34:02|0.33347
05:34:03|0.33347
05:34:04|0.3334
05:34:06|0.3334
05:34:07|0.3334
05:34:07|0.3334
05:34:09|0.3334
05:34:09|0.3334
05:34:11|0.3334
05:34:12|0.3334
05:34:13|0.3334
05:34:14|0.3334
05:34:15|0.3334
05:34:16|0.3334
05:34:18|0.3334
05:34:18|0.3334
05:34:21|0.3334
05:34:22|0.3334
05:34:22|0.3334
05:34:24|0.3334
05:34:24|0.3334
05:34:25|0.3334
05:34:27|0.3334
05:34:27|0.3334
05:34:29|0.3334
05:34:29|0.3334
05:34:30|0.3334
05:34:31|0.3334
05:34:32|0.3334
05:34:34|0.3334
05:34:34|0.3334
05:34:35|0.3334
05:34:37|0.3334
05:34:38|0.3334
05:34:39|0.3334
05:34:40|0.3334
05:34:40|0.3334
05:34:42|0.33343
05:34:42|0.33343
05:34:44|0.33343
05:34:45|0.33343
05:34:46|0.33414
05:34:46|0.33388
05:34:47|0.33388
05:34:48|0.33388
05:34:49|0.33388
05:34:51|0.33388
05:34:51|0.33388
05:34:52|0.33388
05:34:53|0.33388
05:34:55|0.33388
05:34:55|0.33388
05:34:56|0.33388
05:34:58|0.33397
05:34:59|0.33397
05:35:00|0.33397
05:35:01|0.33397
05:35:02|0.33389
05:35:03|0.33389
05:35:04|0.33389
05:35:05|0.33389
05:35:07|0.33389
05:35:07|0.33389
05:35:09|0.33389
05:35:10|0.33389
05:35:10|0.33398
05:35:11|0.33398
05:35:13|0.33395
05:35:14|0.33395
05:35:14|0.33395
05:35:15|0.33395
05:35:16|0.33395
05:35:18|0.33395
05:35:19|0.33404
05:35:20|0.33404
05:35:22|0.33407
05:35:22|0.33407
05:35:24|0.33407
05:35:24|0.33425
05:35:25|0.33411
05:35:26|0.33429
05:35:28|0.33429
05:35:28|0.33429
05:35:30|0.33429
05:35:31|0.33429
05:35:31|0.33411
05:35:33|0.33411
05:35:34|0.33411
05:35:35|0.33411
05:35:36|0.33411
05:35:38|0.33411
05:35:38|0.33411
05:35:39|0.33411
05:35:41|0.33411
05:35:41|0.33411
05:35:42|0.33411
05:35:43|0.33411
05:35:44|0.33411
05:35:46|0.33411
05:35:46|0.33416
05:35:47|0.33416
05:35:48|0.33416
05:35:49|0.33416
05:35:50|0.33416
05:35:52|0.33435
05:35:52|0.33435
05:35:53|0.33446
05:35:55|0.33446
05:35:55|0.33435
05:35:57|0.33435
05:35:57|0.33435
05:35:59|0.33435
05:35:59|0.33435
05:36:00|0.33423
05:36:02|0.33423
05:36:02|0.33423
05:36:03|0.33423
05:36:05|0.33423
05:36:05|0.33437
05:36:06|0.33437
05:36:08|0.33437
05:36:09|0.33437
05:36:09|0.33437
05:36:10|0.33437
05:36:11|0.33437
05:36:13|0.33437
05:36:14|0.33442
05:36:15|0.33442
05:36:16|0.33442
05:36:17|0.33442
05:36:18|0.33442
05:36:19|0.33442
05:36:20|0.33442
05:36:21|0.33442
05:36:23|0.33442
05:36:24|0.33442
05:36:26|0.33442
05:36:27|0.33442
05:36:27|0.33442
05:36:29|0.33442
05:36:30|0.33442
05:36:31|0.33442
05:36:32|0.33436
05:36:33|0.33436
05:36:34|0.33436
05:36:36|0.33436
05:36:37|0.33436
05:36:38|0.33436
05:36:39|0.33436
05:36:40|0.33436
05:36:40|0.33436
05:36:41|0.33436
05:36:43|0.33434
05:36:43|0.33435
05:36:44|0.33435
05:36:45|0.33435
05:36:47|0.33435
05:36:47|0.33435
05:36:49|0.33435
05:36:50|0.33435
05:36:50|0.33416
05:36:52|0.33416
05:36:52|0.33406
05:36:53|0.33406
05:36:54|0.33406
05:36:56|0.33406
05:36:56|0.33406
05:36:57|0.33401
05:36:58|0.33401
05:36:59|0.33401
05:37:00|0.33401
05:37:02|0.33401
05:37:04|0.33401
05:37:05|0.33415
05:37:05|0.33415
05:37:07|0.33415
05:37:07|0.33415
05:37:09|0.33415
05:37:10|0.33415
05:37:10|0.33415
05:37:11|0.33415
05:37:13|0.33415
05:37:14|0.33422
05:37:15|0.33422
05:37:16|0.33422
05:37:17|0.33422
05:37:18|0.33422
05:37:19|0.33422
05:37:20|0.33422
05:37:21|0.33422
05:37:22|0.33422
05:37:24|0.33434
05:37:25|0.33434
05:37:26|0.33434
05:37:27|0.33425
05:37:28|0.33425
05:37:29|0.33425
05:37:30|0.33425
05:37:31|0.33425
05:37:32|0.33425
05:37:33|0.33425
05:37:34|0.33425
05:37:35|0.33425
05:37:36|0.33425
05:37:37|0.33424
05:37:38|0.33424
05:37:39|0.33425
05:37:40|0.33425
05:37:41|0.33425
05:37:42|0.33425
05:37:43|0.33425
05:37:44|0.33425
05:37:45|0.33425
05:37:46|0.33425
05:37:47|0.33425
05:37:48|0.33425
05:37:49|0.33425
05:37:50|0.33425
05:37:51|0.33425
05:37:52|0.33425
05:37:53|0.33425
05:37:54|0.33425
05:37:55|0.33425
05:37:56|0.33425
05:37:57|0.33425
05:37:58|0.33429
05:37:59|0.33429
05:38:00|0.33429
05:38:01|0.33429
05:38:02|0.33429
05:38:03|0.33425
05:38:04|0.33425
05:38:05|0.33425
05:38:06|0.33425
05:38:07|0.33425
05:38:08|0.33425
05:38:09|0.33425
05:38:10|0.33425
05:38:11|0.33425
05:38:12|0.33425
05:38:13|0.33425
05:38:14|0.33425
05:38:15|0.33425
05:38:16|0.33425
05:38:17|0.33425
05:38:18|0.33425
05:38:19|0.33393
05:38:20|0.33393
05:38:21|0.33393
05:38:22|0.33393
05:38:23|0.33393
05:38:25|0.33393
05:38:26|0.33393
05:38:27|0.33402
05:38:28|0.33392
05:38:29|0.33392
05:38:30|0.33393
05:38:31|0.33393
05:38:32|0.33393
05:38:33|0.33393
05:38:34|0.33393
05:38:35|0.33393
05:38:36|0.33393
05:38:37|0.33393
05:38:38|0.33393
05:38:39|0.33393
05:38:39|0.33393
05:38:41|0.33393
05:38:42|0.33393
05:38:43|0.33393
05:38:43|0.33393
05:38:45|0.33393
05:38:46|0.33393
05:38:47|0.33393
05:38:48|0.33393
05:38:49|0.33393
05:38:50|0.33393
05:38:51|0.33393
05:38:52|0.33393
05:38:53|0.33393
05:38:54|0.33393
05:38:55|0.33393
05:38:56|0.33393
05:38:56|0.33393
05:38:58|0.33393
05:38:58|0.33393
05:39:00|0.33393
05:39:01|0.33393
05:39:02|0.33393
05:39:03|0.33365
05:39:04|0.33367
05:39:05|0.33367
05:39:05|0.33367
05:39:06|0.33367
05:39:08|0.33367
05:39:10|0.33369
05:39:11|0.33369
05:39:11|0.33369
05:39:12|0.33379
05:39:13|0.33379
05:39:15|0.33379
05:39:15|0.33399
05:39:16|0.33399
05:39:17|0.33399
05:39:18|0.33426
05:39:20|0.33426
05:39:20|0.33426
05:39:22|0.33426
05:39:22|0.33427
05:39:23|0.33427
05:39:26|0.33427
05:39:27|0.33427
05:39:28|0.33427
05:39:29|0.33428
05:39:29|0.33428
05:39:31|0.33428
05:39:32|0.33427
05:39:33|0.33427
05:39:34|0.33427
05:39:35|0.33427
05:39:37|0.33427
05:39:38|0.33427
05:39:38|0.33427
05:39:40|0.33413
05:39:40|0.33413
05:39:42|0.33428
05:39:43|0.33428
05:39:43|0.33428
05:39:45|0.33428
05:39:45|0.33428
05:39:46|0.33428
05:39:47|0.33411
05:39:48|0.33411
05:39:49|0.33411
05:39:50|0.33411
05:39:52|0.33411
05:39:53|0.33411
05:39:54|0.33411
05:39:55|0.33411
05:39:56|0.33401
05:39:56|0.33401
05:39:58|0.33401
05:39:58|0.33414
05:40:00|0.33414
05:40:00|0.33414
05:40:02|0.33414
05:40:03|0.33414
05:40:04|0.33414
05:40:06|0.33414
05:40:06|0.33414
05:40:07|0.33414
05:40:09|0.33414
05:40:09|0.33414
05:40:10|0.33414
05:40:11|0.33414
05:40:12|0.33414
05:40:15|0.33414
05:40:15|0.33414
05:40:16|0.33414
05:40:17|0.33414
05:40:18|0.33414
05:40:20|0.33414
05:40:20|0.33414
05:40:21|0.33414
05:40:22|0.33414
05:40:23|0.33414
05:40:25|0.33414
05:40:27|0.33405
05:40:27|0.33405
05:40:28|0.33405
05:40:30|0.33405
05:40:30|0.33405
05:40:32|0.33405
05:40:34|0.33414
05:40:34|0.33415
05:40:36|0.33415
05:40:36|0.33415
05:40:37|0.33415
05:40:39|0.33415
05:40:40|0.33415
05:40:41|0.33415
05:40:42|0.33415
05:40:43|0.33415
05:40:44|0.33415
05:40:45|0.33415
05:40:47|0.33415
05:40:47|0.33415
05:40:48|0.33415
05:40:49|0.33402
05:40:50|0.33402
05:40:52|0.33402
05:40:52|0.33402
05:40:53|0.33402
05:40:54|0.33402
05:40:56|0.33402
05:40:56|0.33402
05:40:58|0.33402
05:40:58|0.33402
05:41:00|0.33402
05:41:00|0.33402
05:41:01|0.33402
05:41:02|0.33402
05:41:04|0.33402
05:41:04|0.33402
05:41:06|0.33415
05:41:07|0.33415
05:41:08|0.33415
05:41:09|0.33415
05:41:09|0.33415
05:41:11|0.33415
05:41:12|0.33415
05:41:12|0.33415
05:41:14|0.33415
05:41:15|0.33415
05:41:16|0.33415
05:41:16|0.33415
05:41:17|0.33415
05:41:19|0.33415
05:41:19|0.33415
05:41:20|0.33409
05:41:22|0.33409
05:41:23|0.33409
05:41:23|0.33409
05:41:26|0.33409
05:41:27|0.33409
05:41:29|0.33409
05:41:30|0.33409
05:41:31|0.33409
05:41:33|0.33409
05:41:33|0.33418
05:41:34|0.33417
05:41:35|0.33421
05:41:37|0.33421
05:41:38|0.33421
05:41:39|0.33421
05:41:40|0.33421
05:41:41|0.33421
05:41:42|0.33421
05:41:43|0.33421
05:41:44|0.33421
05:41:45|0.33421
05:41:46|0.33421
05:41:47|0.33421
05:41:48|0.33421
05:41:49|0.33421
05:41:49|0.33421
05:41:51|0.33421
05:41:52|0.33421
05:41:53|0.33421
05:41:54|0.33421
05:41:55|0.33421
05:41:57|0.33421
05:41:57|0.33415
05:41:58|0.33415
05:41:59|0.33415
05:42:00|0.33415
05:42:03|0.33415
05:42:04|0.33415
05:42:05|0.33415
05:42:06|0.33415
05:42:07|0.33415
05:42:08|0.33415
05:42:09|0.33415
05:42:10|0.33415
05:42:11|0.33425
05:42:12|0.33425
05:42:13|0.33414
05:42:14|0.33414
05:42:15|0.33414
05:42:16|0.33414
05:42:17|0.33414
05:42:18|0.33414
05:42:19|0.33414
05:42:20|0.33414
05:42:21|0.33414
05:42:22|0.33414
05:42:23|0.33414
05:42:24|0.33414
05:42:25|0.33414
05:42:27|0.33414
05:42:27|0.33405
05:42:29|0.33405
05:42:30|0.33405
05:42:32|0.33401
05:42:33|0.33401
05:42:34|0.33401
05:42:35|0.33401
05:42:35|0.33401
05:42:37|0.33401
05:42:38|0.33401
05:42:38|0.33419
05:42:40|0.33407
05:42:41|0.33407
05:42:42|0.33407
05:42:43|0.33407
05:42:43|0.33405
05:42:44|0.33403
05:42:46|0.33403
05:42:46|0.33403
05:42:47|0.33403
05:42:48|0.33403
05:42:49|0.33403
05:42:50|0.33403
05:42:52|0.33403
05:42:52|0.33403
05:42:54|0.33431
05:42:54|0.33431
05:42:55|0.33431
05:42:56|0.33431
05:42:57|0.33431
05:42:58|0.33431
05:42:59|0.33431
05:43:00|0.33431
05:43:02|0.33431
05:43:03|0.33431
05:43:04|0.33431
05:43:04|0.33431
05:43:06|0.33428
05:43:07|0.33428
05:43:08|0.33428
05:43:09|0.33428
05:43:10|0.33428
05:43:11|0.33428
05:43:11|0.33428
05:43:13|0.33428
05:43:13|0.33428
05:43:15|0.33428
05:43:15|0.33428
05:43:16|0.33428
05:43:18|0.33428
05:43:19|0.33428
05:43:20|0.33428
05:43:21|0.33428
05:43:22|0.33428
05:43:23|0.33428
05:43:24|0.33428
05:43:24|0.33428
05:43:26|0.33447
05:43:27|0.33447
05:43:27|0.33447
05:43:30|0.33447
05:43:31|0.33447
05:43:35|0.33438
05:43:36|0.33438
05:43:37|0.33438
05:43:37|0.33438
05:43:38|0.33438
05:43:40|0.33438
05:43:40|0.33438
05:43:42|0.33458
05:43:43|0.33458
05:43:43|0.33458
05:43:44|0.33458
05:43:45|0.33458
05:43:46|0.33458
05:43:48|0.33458
05:43:48|0.33458
05:43:50|0.33458
05:43:50|0.33458
05:43:51|0.33458
05:43:52|0.33443
05:43:53|0.33443
05:43:54|0.33443
05:43:55|0.33443
05:43:56|0.33443
05:43:57|0.33443
05:43:58|0.33443
05:43:59|0.33435
05:44:01|0.33463
05:44:01|0.33463
05:44:03|0.33461
05:44:04|0.33461
05:44:05|0.33461
05:44:06|0.33461
05:44:07|0.33461
05:44:07|0.33461
05:44:09|0.33461
05:44:10|0.33461
05:44:11|0.33461
05:44:12|0.33461
05:44:13|0.33461
05:44:14|0.33461
05:44:15|0.33461
05:44:17|0.33456
05:44:17|0.33474
05:44:18|0.33457
05:44:19|0.33457
05:44:20|0.33449
05:44:21|0.33449
05:44:22|0.33449
05:44:23|0.33449
05:44:25|0.33449
05:44:25|0.33449
05:44:26|0.33449
05:44:28|0.33449
05:44:28|0.33449
05:44:30|0.3345
05:44:31|0.33434
05:44:33|0.33434
05:44:34|0.33414
05:44:35|0.33414
05:44:37|0.33414
05:44:38|0.33414
05:44:39|0.33414
05:44:40|0.33436
05:44:41|0.33439
05:44:43|0.33439
05:44:43|0.33439
05:44:45|0.33439
05:44:45|0.33439
05:44:47|0.33439
05:44:48|0.33439
05:44:48|0.33439
05:44:49|0.33439
05:44:51|0.33439
05:44:51|0.33439
05:44:52|0.33439
05:44:53|0.33439
05:44:55|0.33439
05:44:55|0.33439
05:44:57|0.33439
05:44:58|0.33439
05:44:59|0.33439
05:44:59|0.33435
05:45:01|0.33435
05:45:01|0.33436
05:45:03|0.33436
05:45:04|0.33436
05:45:06|0.33436
05:45:06|0.33436
05:45:07|0.33451
05:45:08|0.33451
05:45:09|0.33451
05:45:11|0.33451
05:45:12|0.33451
05:45:13|0.33454
05:45:13|0.33454
05:45:15|0.33436
05:45:16|0.33458
05:45:16|0.33458
05:45:17|0.33458
05:45:18|0.33458
05:45:20|0.33458
05:45:21|0.33458
05:45:21|0.33459
05:45:23|0.33459
05:45:24|0.33459
05:45:24|0.33459
05:45:26|0.33459
05:45:27|0.33459
05:45:27|0.33459
05:45:28|0.33459
05:45:29|0.33459
05:45:31|0.33459
05:45:31|0.33459
05:45:33|0.33459
05:45:34|0.33459
05:45:35|0.33459
05:45:37|0.33459
05:45:37|0.33459
05:45:38|0.33459
05:45:40|0.33459
05:45:40|0.33459
05:45:41|0.33459
05:45:43|0.33459
05:45:43|0.33459
05:45:45|0.33459
05:45:46|0.33458
05:45:46|0.33458
05:45:48|0.33458
05:45:48|0.33458
05:45:50|0.33458
05:45:50|0.33458
05:45:51|0.33458
05:45:53|0.33458
05:45:54|0.33449
05:45:55|0.33449
05:45:56|0.33459
05:45:57|0.33449
05:45:58|0.33449
05:45:59|0.33449
05:46:00|0.33449
05:46:01|0.33449
05:46:02|0.33449
05:46:04|0.33449
05:46:04|0.33449
05:46:06|0.33449
05:46:07|0.33449
05:46:08|0.33449
05:46:09|0.33449
05:46:10|0.33449
05:46:11|0.33449
05:46:12|0.33449
05:46:13|0.33449
05:46:14|0.33449
05:46:15|0.33449
05:46:16|0.33449
05:46:17|0.33449
05:46:18|0.33435
05:46:19|0.33435
05:46:20|0.33435
05:46:21|0.33435
05:46:22|0.33435
05:46:23|0.33435
05:46:24|0.33435
05:46:25|0.33435
05:46:26|0.33435
05:46:27|0.33435
05:46:28|0.33435
05:46:29|0.33435
05:46:30|0.33435
05:46:31|0.33435
05:46:32|0.33435
05:46:34|0.33419
05:46:35|0.3343
05:46:36|0.3343
05:46:36|0.3343
05:46:37|0.3343
05:46:39|0.3343
05:46:39|0.3343
05:46:41|0.3343
05:46:42|0.3343
05:46:42|0.33415
05:46:44|0.33415
05:46:45|0.33415
05:46:46|0.33409
05:46:46|0.33406
05:46:47|0.33406
05:46:49|0.33406
05:46:50|0.33406
05:46:51|0.33406
05:46:52|0.33403
05:46:53|0.33403
05:46:54|0.33403
05:46:55|0.33403
05:46:56|0.33403
05:46:57|0.33403
05:46:58|0.33403
05:46:59|0.33403
05:46:59|0.33403
05:47:01|0.33404
05:47:02|0.33404
05:47:03|0.33404
05:47:04|0.33404
05:47:05|0.33411
05:47:06|0.33411
05:47:07|0.33411
05:47:08|0.33411
05:47:09|0.33411
05:47:10|0.33411
05:47:11|0.33411
05:47:12|0.33411
05:47:13|0.33411
05:47:14|0.33411
05:47:15|0.33411
05:47:16|0.33411
05:47:17|0.33411
05:47:18|0.3341
05:47:19|0.3341
05:47:20|0.3341
05:47:21|0.3341
05:47:22|0.3341
05:47:23|0.3341
05:47:24|0.3341
05:47:25|0.3341
05:47:26|0.334
05:47:27|0.334
05:47:29|0.334
05:47:29|0.334
05:47:30|0.334
05:47:31|0.334
05:47:33|0.334
05:47:34|0.334
05:47:36|0.334
05:47:37|0.334
05:47:38|0.33392
05:47:39|0.33381
05:47:40|0.33382
05:47:41|0.33382
05:47:42|0.33382
05:47:44|0.33382
05:47:45|0.33382
05:47:46|0.33382
05:47:47|0.33383
05:47:48|0.33383
05:47:49|0.33382
05:47:50|0.33382
05:47:51|0.33383
05:47:52|0.33383
05:47:53|0.33382
05:47:54|0.33382
05:47:55|0.33382
05:47:56|0.33382
05:47:57|0.33386
05:47:58|0.33386
05:47:59|0.33386
05:48:00|0.33386
05:48:01|0.33386
05:48:03|0.33386
05:48:04|0.33386
05:48:05|0.33386
05:48:06|0.33386
05:48:07|0.33386
05:48:08|0.33386
05:48:09|0.33367
05:48:09|0.33354
05:48:11|0.33354
05:48:12|0.33354
05:48:13|0.33354
05:48:13|0.33354
05:48:15|0.33354
05:48:16|0.33354
05:48:17|0.33354
05:48:18|0.33354
05:48:18|0.33354
05:48:20|0.33354
05:48:21|0.33354
05:48:21|0.33349
05:48:23|0.33349
05:48:24|0.33349
05:48:25|0.33349
05:48:25|0.33349
05:48:27|0.33349
05:48:27|0.33349
05:48:29|0.33349
05:48:30|0.33349
05:48:30|0.33349
05:48:31|0.33349
05:48:32|0.33349
05:48:35|0.33343
05:48:35|0.33343
05:48:36|0.33343
05:48:37|0.33343
05:48:38|0.33343
05:48:40|0.33343
05:48:41|0.33343
05:48:42|0.33343
05:48:42|0.33343
05:48:43|0.33343
05:48:44|0.33343
05:48:45|0.33343
05:48:46|0.33343
05:48:48|0.33343
05:48:49|0.33343
05:48:50|0.33343
05:48:51|0.33343
05:48:52|0.33343
05:48:53|0.33327
05:48:54|0.33339
05:48:55|0.33339
05:48:56|0.33339
05:48:57|0.33339
05:48:58|0.33339
05:48:59|0.33339
05:49:00|0.33339
05:49:01|0.33339
05:49:02|0.33339
05:49:03|0.3333
05:49:04|0.3333
05:49:05|0.3333
05:49:06|0.3333
05:49:07|0.3333
05:49:08|0.3333
05:49:09|0.3333
05:49:10|0.3333
05:49:11|0.3333
05:49:12|0.3333
05:49:13|0.3333
05:49:14|0.3333
05:49:15|0.33347
05:49:16|0.33347
05:49:17|0.33347
05:49:18|0.33347
05:49:19|0.33347
05:49:20|0.33347
05:49:22|0.33347
05:49:22|0.3336
05:49:23|0.3336
05:49:25|0.3336
05:49:26|0.3336
05:49:27|0.3336
05:49:27|0.3336
05:49:29|0.33374
05:49:30|0.33374
05:49:31|0.33374
05:49:31|0.33383
05:49:32|0.33383
05:49:33|0.33383
05:49:36|0.33395
05:49:36|0.33395
05:49:38|0.33395
05:49:39|0.33395
05:49:39|0.33395
05:49:41|0.33395
05:49:43|0.33395
05:49:44|0.33395
05:49:44|0.33395
05:49:46|0.33395
05:49:47|0.33395
05:49:48|0.33392
05:49:49|0.33392
05:49:50|0.33392
05:49:51|0.33384
05:49:52|0.33384
05:49:53|0.33384
05:49:54|0.33384
05:49:55|0.33384
05:49:57|0.33384
05:49:59|0.33384
05:50:00|0.33384
05:50:00|0.33384
05:50:01|0.33384
05:50:02|0.33394
05:50:04|0.33381
05:50:05|0.33381
05:50:05|0.33381
05:50:07|0.33381
05:50:08|0.33381
05:50:08|0.33381
05:50:09|0.33381
05:50:11|0.33381
05:50:12|0.3338
05:50:13|0.3338
05:50:14|0.3338
05:50:15|0.3338
05:50:16|0.3338
05:50:17|0.3338
05:50:19|0.3338
05:50:19|0.3338
05:50:20|0.3338
05:50:21|0.33345
05:50:22|0.33345
05:50:23|0.33345
05:50:24|0.33345
05:50:25|0.33345
05:50:26|0.33345
05:50:28|0.33345
05:50:28|0.33345
05:50:30|0.33345
05:50:30|0.33345
05:50:31|0.33345
05:50:32|0.33345
05:50:33|0.33345
05:50:35|0.33345
05:50:35|0.33345
05:50:37|0.33339
05:50:38|0.33339
05:50:39|0.33323
05:50:40|0.33323
05:50:41|0.33323
05:50:42|0.33323
05:50:43|0.33312
05:50:44|0.33312
05:50:45|0.33312
05:50:47|0.33312
05:50:47|0.33316
05:50:48|0.33316
05:50:50|0.33318
05:50:51|0.33318
05:50:52|0.33318
05:50:53|0.33318
05:50:53|0.33318
05:50:54|0.33318
05:50:56|0.33318
05:50:57|0.33318
05:50:58|0.3329
05:50:59|0.3329
05:51:00|0.3329
05:51:01|0.3329
05:51:02|0.3329
05:51:03|0.3329
05:51:04|0.3329
05:51:05|0.3329
05:51:06|0.3329
05:51:08|0.33323
05:51:08|0.33323
05:51:10|0.33323
05:51:10|0.33323
05:51:11|0.33323
05:51:13|0.33323
05:51:13|0.33323
05:51:14|0.3332
05:51:16|0.33318
05:51:17|0.33318
05:51:18|0.33318
05:51:18|0.33318
05:51:19|0.33318
05:51:20|0.33318
05:51:21|0.33318
05:51:23|0.33327
05:51:24|0.33327
05:51:24|0.33327
05:51:25|0.33327
05:51:27|0.33327
05:51:28|0.33327
05:51:29|0.33311
05:51:30|0.33311
05:51:31|0.33311
05:51:32|0.33306
05:51:33|0.33306
05:51:34|0.33306
05:51:35|0.33306
05:51:36|0.33306
05:51:37|0.33306
05:51:39|0.33306
05:51:40|0.33306
05:51:41|0.33306
05:51:42|0.33306
05:51:43|0.33306
05:51:44|0.33306
05:51:45|0.33303
05:51:46|0.33303
05:51:46|0.33303
05:51:48|0.33303
05:51:49|0.33303
05:51:50|0.33303
05:51:51|0.33303
05:51:52|0.33303
05:51:52|0.33303
05:51:54|0.33303
05:51:54|0.33303
05:51:56|0.33315
05:51:56|0.33315
05:51:57|0.33315
05:51:59|0.33315
05:52:00|0.33315
05:52:01|0.33315
05:52:02|0.33315
05:52:03|0.33315
05:52:03|0.33315
05:52:05|0.33315
05:52:06|0.33315
05:52:07|0.33315
05:52:08|0.33315
05:52:08|0.33315
05:52:10|0.33315
05:52:11|0.33315
05:52:15|0.33315
05:52:16|0.33315
05:52:17|0.33315
05:52:18|0.33315
05:52:19|0.33315
05:52:20|0.33315
05:52:21|0.33315
05:52:22|0.33315
05:52:23|0.33315
05:52:24|0.33315
05:52:25|0.33315
05:52:26|0.33315
05:52:27|0.33315
05:52:28|0.33315
05:52:29|0.33315
05:52:30|0.33315
05:52:31|0.33315
05:52:32|0.33315
05:52:33|0.33315
05:52:34|0.33315
05:52:35|0.33315
05:52:36|0.33315
05:52:37|0.33315
05:52:40|0.33315
05:52:41|0.33315
05:52:42|0.33315
05:52:42|0.33315
05:52:43|0.33315
05:52:45|0.33332
05:52:46|0.33332
05:52:46|0.33332
05:52:47|0.33332
05:52:49|0.33332
05:52:50|0.33327
05:52:51|0.33327
05:52:52|0.33327
05:52:54|0.33277
05:52:54|0.3329
05:52:56|0.3329
05:52:57|0.3329
05:52:58|0.3329
05:52:59|0.33287
05:53:00|0.33287
05:53:02|0.33287
05:53:03|0.33287
05:53:04|0.33287
05:53:04|0.33287
05:53:06|0.33287
05:53:07|0.33287
05:53:07|0.33287
05:53:09|0.33287
05:53:09|0.33287
05:53:11|0.33287
05:53:12|0.33295
05:53:13|0.33295
05:53:13|0.33289
05:53:15|0.33289
05:53:16|0.33289
05:53:17|0.33289
05:53:18|0.33284
05:53:19|0.33282
05:53:20|0.33282
05:53:21|0.33282
05:53:22|0.33282
05:53:23|0.3329
05:53:24|0.3329
05:53:25|0.3329
05:53:26|0.3329
05:53:27|0.3329
05:53:28|0.3329
05:53:29|0.3329
05:53:31|0.3329
05:53:31|0.3329
05:53:32|0.3329
05:53:34|0.3329
05:53:34|0.3329
05:53:35|0.3329
05:53:37|0.3329
05:53:38|0.3329
05:53:40|0.3329
05:53:41|0.33269
05:53:41|0.33269
05:53:42|0.33269
05:53:43|0.33269
05:53:44|0.33269
05:53:46|0.33269
05:53:46|0.33269
05:53:47|0.33269
05:53:49|0.33269
05:53:50|0.33269
05:53:50|0.33269
05:53:52|0.33269
05:53:52|0.33285
05:53:53|0.33285
05:53:54|0.33285
05:53:55|0.33285
05:53:57|0.33285
05:53:57|0.33285
05:53:59|0.33285
05:53:59|0.33285
05:54:01|0.33285
05:54:02|0.33285
05:54:03|0.33285
05:54:03|0.33285
05:54:05|0.33285
05:54:05|0.33285
05:54:06|0.33285
05:54:08|0.33285
05:54:08|0.33285
05:54:09|0.33285
05:54:11|0.33285
05:54:11|0.33285
05:54:12|0.33285
05:54:14|0.33285
05:54:14|0.33285
05:54:16|0.33285
05:54:17|0.33285
05:54:18|0.33285
05:54:18|0.33285
05:54:19|0.33285
05:54:20|0.33269
05:54:21|0.33269
05:54:22|0.33269
05:54:23|0.33284
05:54:24|0.33284
05:54:25|0.33284
05:54:26|0.33284
05:54:28|0.33284
05:54:29|0.33284
05:54:30|0.33284
05:54:31|0.33265
05:54:31|0.33265
05:54:32|0.33265
05:54:33|0.33265
05:54:34|0.33265
05:54:35|0.33265
05:54:36|0.33265
05:54:38|0.33265
05:54:39|0.33265
05:54:41|0.33265
05:54:42|0.33265
05:54:42|0.33265
05:54:43|0.33265
05:54:45|0.33265
05:54:46|0.33265
05:54:47|0.3325
05:54:48|0.3325
05:54:50|0.3325
05:54:50|0.3325
05:54:51|0.33259
05:54:53|0.33259
05:54:53|0.33259
05:54:55|0.33259
05:54:56|0.33259
05:54:57|0.33259
05:54:58|0.33259
05:54:59|0.33259
05:55:00|0.33259
05:55:01|0.33259
05:55:02|0.33259
05:55:03|0.33259
05:55:04|0.3328
05:55:05|0.33271
05:55:06|0.33271
05:55:07|0.33271
05:55:08|0.33283
05:55:09|0.33285
05:55:10|0.33269
05:55:11|0.33269
05:55:12|0.33269
05:55:13|0.33269
05:55:14|0.33269
05:55:15|0.33269
05:55:16|0.33258
05:55:17|0.33258
05:55:18|0.33265
05:55:19|0.3326
05:55:20|0.3326
05:55:21|0.3326
05:55:22|0.3326
05:55:23|0.3326
05:55:24|0.3326
05:55:25|0.3326
05:55:26|0.3326
05:55:27|0.3326
05:55:28|0.3326
05:55:29|0.3326
05:55:30|0.3326
05:55:31|0.3326
05:55:32|0.3326
05:55:33|0.3326
05:55:34|0.3326
05:55:35|0.3326
05:55:36|0.3326
05:55:37|0.3326
05:55:38|0.3329
05:55:39|0.3329
05:55:40|0.3329
05:55:41|0.3329
05:55:42|0.3329
05:55:43|0.3329
05:55:44|0.33299
05:55:45|0.33299
05:55:46|0.33299
05:55:47|0.33294
05:55:49|0.33294
05:55:49|0.33294
05:55:50|0.33294
05:55:51|0.33294
05:55:53|0.33294
05:55:53|0.33294
05:55:54|0.33294
05:55:55|0.33294
05:55:56|0.33294
05:55:58|0.33294
05:55:59|0.33294
05:56:04|0.33302
05:56:05|0.33302
05:56:06|0.33302
05:56:07|0.33299
05:56:08|0.33299
05:56:09|0.33299
05:56:10|0.33299
05:56:11|0.33299
05:56:12|0.33299
05:56:13|0.33304
05:56:13|0.33304
05:56:15|0.33304
05:56:16|0.33304
05:56:17|0.33304
05:56:17|0.33304
05:56:19|0.33304
05:56:20|0.33304
05:56:20|0.33304
05:56:22|0.33304
05:56:22|0.33307
05:56:24|0.33307
05:56:25|0.33307
05:56:26|0.33307
05:56:27|0.33304
05:56:28|0.33304
05:56:29|0.33304
05:56:30|0.33299
05:56:31|0.33299
05:56:32|0.33299
05:56:33|0.33299
05:56:34|0.33299
05:56:35|0.33299
05:56:36|0.3329
05:56:37|0.3329
05:56:38|0.3329
05:56:39|0.3329
05:56:40|0.3329
05:56:41|0.3329
05:56:42|0.3329
05:56:43|0.3329
05:56:44|0.3329
05:56:45|0.333
05:56:47|0.333
05:56:47|0.333
05:56:49|0.333
05:56:50|0.333
05:56:51|0.333
05:56:52|0.333
05:56:53|0.333
05:56:53|0.333
05:56:55|0.333
05:56:55|0.333
05:56:57|0.333
05:56:57|0.333
05:56:59|0.333
05:56:59|0.333
05:57:01|0.333
05:57:02|0.333
05:57:03|0.333
05:57:04|0.33304
05:57:05|0.33304
05:57:06|0.33304
05:57:07|0.3329
05:57:08|0.3329
05:57:09|0.3329
05:57:09|0.3329
05:57:11|0.3329
05:57:13|0.33278
05:57:13|0.33262
05:57:14|0.33262
05:57:15|0.33262
05:57:16|0.33262
05:57:17|0.33262
05:57:18|0.33262
05:57:19|0.33262
05:57:21|0.33262
05:57:21|0.33262
05:57:22|0.3326
05:57:24|0.3326
05:57:24|0.3326
05:57:26|0.3326
05:57:26|0.3326
05:57:27|0.3326
05:57:29|0.3326
05:57:29|0.3326
05:57:31|0.3326
05:57:32|0.3326
05:57:32|0.3326
05:57:34|0.3326
05:57:34|0.3326
05:57:36|0.3326
05:57:37|0.3326
05:57:37|0.3326
05:57:38|0.3326
05:57:39|0.3326
05:57:40|0.3326
05:57:41|0.3326
05:57:42|0.3326
05:57:44|0.3326
05:57:45|0.3326
05:57:47|0.3327
05:57:48|0.33276
05:57:49|0.33276
05:57:50|0.33276
05:57:51|0.33276
05:57:52|0.33276
05:57:53|0.33276
05:57:54|0.33276
05:57:55|0.33276
05:57:56|0.33276
05:57:57|0.33276
05:57:58|0.3328
05:57:59|0.3328
05:58:00|0.3328
05:58:01|0.3328
05:58:02|0.3328
05:58:03|0.3328
05:58:04|0.3329
05:58:05|0.3329
05:58:06|0.3329
05:58:07|0.3329
05:58:08|0.3329
05:58:09|0.3329
05:58:10|0.3329
05:58:11|0.3329
05:58:12|0.3329
05:58:13|0.3329
05:58:14|0.3329
05:58:32|0.3329
05:58:32|0.33355
05:58:33|0.33355
05:58:34|0.33354
05:58:36|0.33362
05:58:36|0.33362
05:58:37|0.33362
05:58:38|0.33362
05:58:39|0.33382
05:58:40|0.33392
05:58:41|0.334
05:58:42|0.334
05:58:44|0.3341
05:58:45|0.33427
05:58:46|0.33427
05:58:47|0.3343
05:58:48|0.3343
05:58:49|0.33423
05:58:50|0.33432
05:58:51|0.33451
05:58:52|0.33451
05:58:53|0.33451
05:58:54|0.3346
05:58:55|0.33447
05:58:56|0.33447
05:58:57|0.33447
05:58:58|0.33447
05:58:59|0.3345
05:59:00|0.3345
05:59:01|0.3345
05:59:02|0.3345
05:59:03|0.3345
05:59:04|0.3345
05:59:05|0.3345
05:59:06|0.3345
05:59:07|0.3345
05:59:08|0.3345
05:59:10|0.3345
05:59:10|0.3345
05:59:12|0.33441
05:59:13|0.33441
05:59:13|0.33441
05:59:14|0.33441
05:59:15|0.33441
05:59:17|0.33441
05:59:18|0.33441
05:59:18|0.33441
05:59:19|0.33441
05:59:21|0.33441
05:59:21|0.33441
05:59:22|0.33441
05:59:24|0.33441
05:59:24|0.33441
05:59:26|0.33441
05:59:26|0.33441
05:59:28|0.33441
05:59:29|0.33441
05:59:29|0.33419
05:59:30|0.33419
05:59:31|0.33433
05:59:32|0.33433
05:59:33|0.33433
05:59:34|0.33433
05:59:35|0.33433
05:59:36|0.33433
05:59:37|0.33433
05:59:38|0.33436
05:59:39|0.33436
05:59:41|0.33436
05:59:41|0.33436
05:59:44|0.33436
05:59:45|0.33436
05:59:46|0.33436
05:59:48|0.33445
05:59:49|0.33445
05:59:50|0.33445
05:59:51|0.33445
05:59:52|0.33462
05:59:53|0.33462
05:59:53|0.33445
05:59:55|0.33445
05:59:55|0.33445
05:59:57|0.33433
05:59:57|0.33433
05:59:58|0.33456
05:59:59|0.33452
06:00:01|0.33452
06:00:01|0.33436
06:00:02|0.33429
06:00:04|0.33422
06:00:04|0.3341
06:00:06|0.33407
06:00:06|0.33413
06:00:08|0.33434
06:00:09|0.33434
06:00:09|0.33434
06:00:11|0.33434
06:00:12|0.33434
06:00:13|0.33434
06:00:14|0.33434
06:00:15|0.33445
06:00:17|0.33436
06:00:17|0.33436
06:00:19|0.33436
06:00:20|0.33436
06:00:21|0.33436
06:00:21|0.33436
06:00:23|0.33436
06:00:23|0.33431
06:00:24|0.33431
06:00:26|0.33431
06:00:27|0.33431
06:00:28|0.3341
06:00:29|0.3341
06:00:30|0.3341
06:00:31|0.33413
06:00:32|0.33413
06:00:33|0.33413
06:00:34|0.33413
06:00:35|0.3341
06:00:35|0.3341
06:00:36|0.3341
06:00:38|0.3341
06:00:39|0.3341
06:00:39|0.3341
06:00:40|0.3341
06:00:41|0.3341
06:00:43|0.3341
06:00:44|0.33408
06:00:45|0.33408
06:00:47|0.33408
06:00:47|0.33408
06:00:49|0.33408
06:00:50|0.33408
06:00:51|0.33408
06:00:52|0.33408
06:00:53|0.33408
06:00:54|0.33408
06:00:55|0.33408
06:00:56|0.33408
06:00:57|0.33408
06:00:58|0.33408
06:00:59|0.33408
06:01:00|0.33408
06:01:01|0.33408
06:01:02|0.33408
06:01:03|0.33408
06:01:04|0.33408
06:01:06|0.33397
06:01:06|0.33397
06:01:08|0.33397
06:01:08|0.33397
06:01:09|0.33382
06:01:11|0.33382
06:01:12|0.33382
06:01:13|0.33382
06:01:14|0.33382
06:01:15|0.33379
06:01:19|0.33379
06:01:20|0.33374
06:01:20|0.33374
06:01:21|0.33374
06:01:23|0.33374
06:01:24|0.33374
06:01:24|0.33374
06:01:26|0.33374
06:01:26|0.33374
06:01:28|0.33393
06:01:29|0.33393
06:01:29|0.33393
06:01:30|0.33393
06:01:31|0.33396
06:01:32|0.33396
06:01:33|0.33396
06:01:35|0.33396
06:01:35|0.33396
06:01:36|0.33396
06:01:38|0.33396
06:01:39|0.33396
06:01:39|0.33396
06:01:41|0.33396
06:01:41|0.3337
06:01:43|0.3337
06:01:43|0.3337
06:01:44|0.3337
06:01:45|0.33346
06:01:46|0.33349
06:01:48|0.33349
06:01:49|0.33349
06:01:50|0.33349
06:01:50|0.33349
06:01:52|0.33349
06:01:53|0.33349
06:01:54|0.33344
06:01:55|0.33344
06:01:56|0.33344
06:01:57|0.33344
06:01:59|0.33344
06:01:59|0.33344
06:02:00|0.33344
06:02:02|0.33344
06:02:02|0.33344
06:02:04|0.33344
06:02:04|0.33344
06:02:05|0.33344
06:02:06|0.33344
06:02:08|0.33344
06:02:09|0.33344
06:02:10|0.3334
06:02:11|0.3334
06:02:12|0.3334
06:02:12|0.33336
06:02:14|0.33336
06:02:15|0.33336
06:02:16|0.33336
06:02:17|0.33346
06:02:18|0.33349
06:02:19|0.33339
06:02:20|0.33339
06:02:21|0.33339
06:02:22|0.33339
06:02:23|0.33339
06:02:24|0.33339
06:02:25|0.33339
06:02:26|0.33339
06:02:27|0.33339
06:02:28|0.33339
06:02:29|0.33339
06:02:30|0.33339
06:02:31|0.33339
06:02:32|0.33339
06:02:33|0.33339
06:02:34|0.33339
06:02:35|0.33339
06:02:37|0.33339
06:02:37|0.33295
06:02:40|0.33295
06:02:40|0.33295
06:02:41|0.33295
06:02:42|0.33295
06:02:44|0.33295
06:02:44|0.33284
06:02:45|0.33284
06:02:46|0.33284
06:02:48|0.33278
06:02:49|0.33278
06:02:50|0.33278
06:02:51|0.33278
06:02:52|0.33276
06:02:53|0.33276
06:02:54|0.33276
06:02:55|0.33276
06:02:57|0.33276
06:02:57|0.33276
06:02:59|0.33276
06:02:59|0.33276
06:03:00|0.33276
06:03:02|0.3328
06:03:03|0.3328
06:03:03|0.3328
06:03:04|0.3328
06:03:06|0.3328
06:03:06|0.3328
06:03:07|0.33278
06:03:08|0.33278
06:03:09|0.33278
06:03:10|0.33278
06:03:11|0.33278
06:03:12|0.33278
06:03:13|0.33266
06:03:15|0.33266
06:03:15|0.33266
06:03:16|0.33266
06:03:17|0.33266
06:03:18|0.33266
06:03:19|0.33266
06:03:21|0.33266
06:03:22|0.33273
06:03:23|0.33273
06:03:23|0.33273
06:03:25|0.33273
06:03:25|0.33273
06:03:26|0.33273
06:03:27|0.33273
06:03:28|0.33273
06:03:29|0.33273
06:03:30|0.3326
06:03:32|0.3326
06:03:32|0.3326
06:03:33|0.3325
06:03:34|0.33269
06:03:36|0.33276
06:03:36|0.33289
06:03:37|0.33292
06:03:38|0.33292
06:03:39|0.33292
06:03:40|0.33292
06:03:42|0.33292
06:03:42|0.33292
06:03:43|0.33292
06:03:45|0.33292
06:03:46|0.33292
06:03:47|0.33292
06:03:47|0.33292
06:03:49|0.33292
06:03:51|0.33292
06:03:51|0.33292
06:03:53|0.33292
06:03:54|0.33292
06:03:55|0.33292
06:03:55|0.33292
06:03:57|0.33292
06:03:58|0.33292
06:03:59|0.33292
06:04:00|0.33292
06:04:01|0.33292
06:04:02|0.33292
06:04:02|0.33292
06:04:04|0.33292
06:04:05|0.33292
06:04:05|0.33292
06:04:07|0.33292
06:04:07|0.33292
06:04:09|0.33292
06:04:10|0.33292
06:04:10|0.33292
06:04:11|0.33306
06:04:13|0.33306
06:04:14|0.33306
06:04:15|0.333
06:04:16|0.333
06:04:17|0.333
06:04:18|0.333
06:04:19|0.333
06:04:19|0.333
06:04:20|0.333
06:04:22|0.333
06:04:22|0.333
06:04:24|0.333
06:04:25|0.333
06:04:26|0.333
06:04:27|0.333
06:04:28|0.33315
06:04:29|0.333
06:04:30|0.333
06:04:31|0.333
06:04:32|0.33296
06:04:33|0.33296
06:04:34|0.33296
06:04:35|0.33296
06:04:36|0.33296
06:04:37|0.33296
06:04:38|0.33296
06:04:39|0.33296
06:04:40|0.33296
06:04:41|0.33296
06:04:42|0.33296
06:04:44|0.33325
06:04:44|0.33325
06:04:46|0.33325
06:04:46|0.33325
06:04:47|0.33325
06:04:48|0.33325
06:04:51|0.33325
06:04:52|0.33344
06:04:53|0.33327
06:04:54|0.33327
06:04:55|0.33346
06:04:56|0.33327
06:04:57|0.33327
06:04:58|0.33327
06:04:59|0.33327
06:05:00|0.33327
06:05:01|0.33327
06:05:02|0.33328
06:05:03|0.33328
06:05:04|0.33329
06:05:05|0.33329
06:05:06|0.33329
06:05:07|0.33329
06:05:08|0.33329
06:05:09|0.33329
06:05:11|0.33329
06:05:12|0.33329
06:05:12|0.33329
06:05:13|0.33338
06:05:15|0.33338
06:05:15|0.33338
06:05:16|0.33338
06:05:17|0.33338
06:05:18|0.33338
06:05:19|0.33338
06:05:21|0.33338
06:05:22|0.33338
06:05:23|0.33338
06:05:24|0.33338
06:05:24|0.33338
06:05:25|0.33338
06:05:27|0.33346
06:05:28|0.33346
06:05:29|0.33346
06:05:30|0.33346
06:05:31|0.33346
06:05:33|0.33346
06:05:34|0.33346
06:05:34|0.33351
06:05:36|0.33351
06:05:37|0.33351
06:05:38|0.33351
06:05:39|0.33361
06:05:39|0.33361
06:05:41|0.33361
06:05:41|0.33376
06:05:43|0.33376
06:05:43|0.33376
06:05:45|0.33376
06:05:46|0.33376
06:05:46|0.33376
06:05:47|0.33376
06:05:49|0.33376
06:05:50|0.33376
06:05:52|0.33376
06:05:52|0.33375
06:05:54|0.33375
06:05:55|0.33383
06:05:56|0.33383
06:05:57|0.33383
06:05:58|0.33383
06:06:00|0.33383
06:06:01|0.33383
06:06:02|0.33383
06:06:03|0.33383
06:06:04|0.33383
06:06:04|0.33383
06:06:06|0.33383
06:06:07|0.33383
06:06:08|0.33383
06:06:09|0.33383
06:06:11|0.33383
06:06:12|0.33383
06:06:13|0.33383
06:06:14|0.33383
06:06:15|0.334
06:06:17|0.33406
06:06:17|0.33406
06:06:18|0.33406
06:06:19|0.33406
06:06:20|0.33392
06:06:22|0.33392
06:06:22|0.33419
06:06:23|0.33406
06:06:25|0.33406
06:06:25|0.33406
06:06:27|0.33406
06:06:28|0.33406
06:06:28|0.33406
06:06:30|0.33406
06:06:30|0.33406
06:06:31|0.33407
06:06:33|0.33407
06:06:34|0.33407
06:06:35|0.33407
06:06:36|0.33407
06:06:37|0.33415
06:06:37|0.33415
06:06:39|0.33415
06:06:40|0.33415
06:06:41|0.33415
06:06:42|0.33415
06:06:43|0.33415
06:06:44|0.33415
06:06:45|0.33415
06:06:46|0.33405
06:06:47|0.33405
06:06:48|0.33405
06:06:49|0.33405
06:06:50|0.33405
06:06:51|0.33408
06:06:52|0.33408
06:06:53|0.33408
06:06:54|0.33408
06:06:55|0.33408
06:06:56|0.33408
06:06:57|0.33408
06:06:58|0.33408
06:07:01|0.33409
06:07:02|0.33409
06:07:02|0.33409
06:07:04|0.33409
06:07:04|0.33409
06:07:06|0.33409
06:07:06|0.33409
06:07:08|0.33407
06:07:09|0.33407
06:07:10|0.33407
06:07:11|0.33407
06:07:12|0.33407
06:07:12|0.33407
06:07:13|0.33407
06:07:14|0.33407
06:07:16|0.33407
06:07:16|0.33407
06:07:17|0.33407
06:07:18|0.33407
06:07:20|0.33407
06:07:21|0.33407
06:07:21|0.33409
06:07:22|0.33409
06:07:23|0.33409
06:07:25|0.33409
06:07:26|0.33418
06:07:26|0.33421
06:07:28|0.33421
06:07:29|0.33421
06:07:29|0.33421
06:07:31|0.33421
06:07:31|0.33421
06:07:33|0.33421
06:07:34|0.33428
06:07:35|0.33428
06:07:35|0.33435
06:07:36|0.33428
06:07:37|0.33428
06:07:38|0.33428
06:07:40|0.33416
06:07:41|0.33416
06:07:42|0.33406
06:07:43|0.33406
06:07:43|0.33406
06:07:45|0.33376
06:07:46|0.33376
06:07:47|0.33376
06:07:48|0.33376
06:07:48|0.33376
06:07:50|0.33376
06:07:51|0.33376
06:07:52|0.33376
06:07:54|0.3339
06:07:54|0.33398
06:07:56|0.33398
06:07:56|0.33398
06:07:58|0.33398
06:07:59|0.33398
06:08:00|0.33377
06:08:01|0.33377
06:08:02|0.33377
06:08:02|0.33377
06:08:03|0.33377
06:08:05|0.33377
06:08:06|0.33392
06:08:07|0.33392
06:08:08|0.33392
06:08:09|0.33392
06:08:10|0.33392
06:08:11|0.33385
06:08:13|0.33385
06:08:14|0.33385
06:08:15|0.33385
06:08:16|0.33418
06:08:17|0.33418
06:08:18|0.33418
06:08:19|0.33418
06:08:20|0.33418
06:08:21|0.3341
06:08:22|0.3341
06:08:23|0.3341
06:08:24|0.3341
06:08:25|0.33426
06:08:26|0.33426
06:08:27|0.33426
06:08:28|0.33426
06:08:29|0.33426
06:08:30|0.33426
06:08:31|0.33426
06:08:32|0.33426
06:08:33|0.33419
06:08:34|0.33419
06:08:35|0.33419
06:08:36|0.33419
06:08:37|0.33419
06:08:39|0.3344
06:08:40|0.3344
06:08:41|0.3344
06:08:42|0.3344
06:08:43|0.3344
06:08:44|0.3344
06:08:45|0.3344
06:08:46|0.3344
06:08:47|0.3344
06:08:48|0.3344
06:08:49|0.33442
06:08:51|0.33442
06:08:52|0.33442
06:08:52|0.33442
06:08:54|0.33442
06:08:55|0.33442
06:08:56|0.33442
06:08:58|0.33442
06:08:58|0.3345
06:08:59|0.3345
06:09:01|0.3345
06:09:02|0.3345
06:09:03|0.3345
06:09:04|0.3345
06:09:05|0.3345
06:09:05|0.3345
06:09:07|0.3345
06:09:08|0.3345
06:09:09|0.33437
06:09:10|0.33437
06:09:11|0.3341
06:09:12|0.33408
06:09:12|0.33408
06:09:13|0.33408
06:09:15|0.33408
06:09:16|0.33408
06:09:18|0.33401
06:09:18|0.33401
06:09:20|0.33401
06:09:20|0.33406
06:09:22|0.33406
06:09:22|0.33406
06:09:23|0.33406
06:09:25|0.33406
06:09:25|0.33406
06:09:26|0.33406
06:09:27|0.33406
06:09:28|0.33395
06:09:30|0.33398
06:09:30|0.33398
06:09:31|0.33398
06:09:32|0.33398
06:09:34|0.33398
06:09:34|0.33398
06:09:36|0.33398
06:09:36|0.33398
06:09:38|0.33397
06:09:38|0.33397
06:09:39|0.33397
06:09:40|0.33397
06:09:42|0.33397
06:09:43|0.33397
06:09:43|0.33397
06:09:44|0.33397
06:09:46|0.33397
06:09:47|0.33397
06:09:47|0.33397
06:09:48|0.33397
06:09:50|0.33397
06:09:50|0.33397
06:09:52|0.33397
06:09:52|0.33397
06:09:54|0.33397
06:09:56|0.33397
06:09:57|0.33397
06:09:57|0.33397
06:09:59|0.33397
06:10:00|0.33397
06:10:02|0.33414
06:10:03|0.33414
06:10:04|0.33414
06:10:05|0.33414
06:10:05|0.33414
06:10:06|0.33414
06:10:07|0.33424
06:10:09|0.33424
06:10:09|0.33424
06:10:11|0.33424
06:10:12|0.33423
06:10:13|0.33423
06:10:13|0.33423
06:10:15|0.33423
06:10:15|0.33423
06:10:17|0.33421
06:10:18|0.33421
06:10:19|0.33421
06:10:19|0.33421
06:10:21|0.33421
06:10:21|0.33406
06:10:23|0.33406
06:10:24|0.33406
06:10:24|0.33406
06:10:25|0.33406
06:10:27|0.33406
06:10:28|0.33406
06:10:28|0.33406
06:10:29|0.3342
06:10:30|0.3342
06:10:31|0.3342
06:10:33|0.3342
06:10:34|0.3342
06:10:34|0.3342
06:10:36|0.3342
06:10:36|0.3342
06:10:38|0.3342
06:10:38|0.3342
06:10:41|0.3342
06:10:41|0.3342
06:10:42|0.3342
06:10:44|0.3342
06:10:44|0.33429
06:10:46|0.33437
06:10:46|0.33437
06:10:47|0.33437
06:10:48|0.33437
06:10:49|0.33431
06:10:50|0.33431
06:10:51|0.33431
06:10:52|0.33431
06:10:53|0.33431
06:10:54|0.3344
06:10:55|0.33438
06:10:56|0.33438
06:10:58|0.33434
06:11:00|0.33434
06:11:01|0.33434
06:11:01|0.33434
06:11:02|0.33434
06:11:04|0.33434
06:11:04|0.33434
06:11:05|0.33434
06:11:06|0.33434
06:11:07|0.33434
06:11:09|0.3344
06:11:10|0.3344
06:11:10|0.3344
06:11:12|0.3344
06:11:12|0.3344
06:11:13|0.3344
06:11:14|0.3344
06:11:16|0.33435
06:11:16|0.33444
06:11:17|0.33447
06:11:18|0.33447
06:11:20|0.33447
06:11:21|0.33447
06:11:22|0.33459
06:11:23|0.33459
06:11:24|0.33459
06:11:25|0.33459
06:11:26|0.33459
06:11:27|0.33447
06:11:28|0.33447
06:11:29|0.33447
06:11:29|0.3345
06:11:31|0.3345
06:11:32|0.3345
06:11:33|0.3345
06:11:34|0.3345
06:11:35|0.3345
06:11:35|0.3345
06:11:36|0.3344
06:11:38|0.3344
06:11:39|0.3344
06:11:39|0.3344
06:11:41|0.3344
06:11:42|0.3344
06:11:43|0.33434
06:11:43|0.33434
06:11:44|0.33434
06:11:46|0.33438
06:11:46|0.33438
06:11:47|0.33438
06:11:49|0.33438
06:11:50|0.33438
06:11:50|0.33438
06:11:55|0.33444
06:11:56|0.33444
06:11:57|0.33444
06:11:59|0.33444
06:12:00|0.33444
06:12:01|0.33444
06:12:02|0.33451
06:12:03|0.33451
06:12:04|0.33437
06:12:06|0.33437
06:12:07|0.33451
06:12:08|0.33451
06:12:08|0.33451
06:12:10|0.33436
06:12:11|0.33436
06:12:12|0.33436
06:12:13|0.33436
06:12:14|0.33436
06:12:15|0.33436
06:12:16|0.33436
06:12:17|0.33436
06:12:18|0.33433
06:12:19|0.33433
06:12:20|0.33433
06:12:21|0.33441
06:12:22|0.33441
06:12:23|0.33441
06:12:24|0.33423
06:12:26|0.33423
06:12:26|0.33423
06:12:28|0.33423
06:12:28|0.33423
06:12:30|0.33423
06:12:31|0.33423
06:12:31|0.33423
06:12:32|0.33423
06:12:33|0.33423
06:12:34|0.33423
06:12:35|0.33423
06:12:36|0.33423
06:12:37|0.33423
06:12:39|0.33404
06:12:39|0.33404
06:12:41|0.33404
06:12:41|0.33399
06:12:42|0.33392
06:12:44|0.33392
06:12:44|0.33392
06:12:45|0.33383
06:12:46|0.33383
06:12:48|0.33399
06:12:48|0.33399
06:12:49|0.33399
06:12:50|0.33399
06:12:51|0.33396
06:12:52|0.33396
06:12:53|0.33396
06:12:55|0.33396
06:12:55|0.33396
06:12:56|0.33396
06:12:57|0.33396
06:13:00|0.33396
06:13:01|0.33396
06:13:02|0.33396
06:13:03|0.33396
06:13:04|0.33396
06:13:06|0.33396
06:13:07|0.334
06:13:08|0.334
06:13:09|0.334
06:13:10|0.334
06:13:11|0.33413
06:13:12|0.33413
06:13:13|0.334
06:13:14|0.334
06:13:15|0.334
06:13:17|0.334
06:13:17|0.334
06:13:18|0.334
06:13:19|0.334
06:13:20|0.33413
06:13:22|0.33413
06:13:22|0.33409
06:13:24|0.33409
06:13:24|0.33382
06:13:25|0.33382
06:13:27|0.3342
06:13:28|0.3342
06:13:29|0.33421
06:13:29|0.33421
06:13:31|0.33421
06:13:32|0.33433
06:13:33|0.33433
06:13:34|0.33433
06:13:35|0.33399
06:13:36|0.33399
06:13:37|0.33399
06:13:38|0.33399
06:13:38|0.33399
06:13:39|0.33399
06:13:41|0.33407
06:13:42|0.33407
06:13:42|0.33399
06:13:44|0.33399
06:13:44|0.33391
06:13:46|0.33378
06:13:47|0.33359
06:13:48|0.33359
06:13:49|0.33361
06:13:50|0.33361
06:13:51|0.33361
06:13:53|0.33348
06:13:54|0.33348
06:13:55|0.33348
06:13:56|0.33348
06:13:57|0.33349
06:13:59|0.33336
06:14:01|0.33336
06:14:01|0.33336
06:14:02|0.33336
06:14:05|0.33328
06:14:05|0.33328
06:14:07|0.33328
06:14:07|0.33318
06:14:08|0.33316
06:14:10|0.33316
06:14:10|0.33316
06:14:12|0.33316
06:14:13|0.33322
06:14:13|0.33322
06:14:15|0.33322
06:14:17|0.33324
06:14:17|0.33324
06:14:18|0.33324
06:14:19|0.33324
06:14:20|0.33339
06:14:22|0.33339
06:14:23|0.33339
06:14:23|0.33339
06:14:24|0.33326
06:14:26|0.33326
06:14:27|0.33326
06:14:27|0.33326
06:14:28|0.33326
06:14:30|0.33326
06:14:30|0.33326
06:14:32|0.33326
06:14:32|0.33326
06:14:34|0.33326
06:14:35|0.33326
06:14:36|0.33326
06:14:36|0.33326
06:14:37|0.33339
06:14:39|0.33339
06:14:40|0.33339
06:14:40|0.33339
06:14:41|0.33339
06:14:42|0.33339
06:14:44|0.33339
06:14:44|0.33339
06:14:46|0.33359
06:14:47|0.33359
06:14:48|0.33344
06:14:49|0.33344
06:14:49|0.33344
06:14:50|0.33344
06:14:51|0.33344
06:14:53|0.33344
06:14:53|0.33344
06:14:55|0.33344
06:14:55|0.33344
06:14:56|0.33344
06:14:58|0.33344
06:14:59|0.33344
06:15:00|0.33344
06:15:02|0.33343
06:15:03|0.33344
06:15:04|0.33344
06:15:05|0.33345
06:15:06|0.33351
06:15:07|0.33351
06:15:08|0.33374
06:15:09|0.33374
06:15:10|0.33374
06:15:11|0.33374
06:15:12|0.33374
06:15:13|0.33374
06:15:14|0.33374
06:15:15|0.33376
06:15:17|0.33376
06:15:18|0.33378
06:15:19|0.33378
06:15:20|0.33378
06:15:21|0.33378
06:15:22|0.33378
06:15:23|0.33378
06:15:24|0.33378
06:15:25|0.33378
06:15:26|0.33378
06:15:27|0.33386
06:15:28|0.33386
06:15:30|0.33386
06:15:30|0.33386
06:15:31|0.33386
06:15:32|0.33386
06:15:33|0.33386
06:15:34|0.33386
06:15:35|0.3338
06:15:36|0.3338
06:15:37|0.3338
06:15:38|0.3338
06:15:39|0.3338
06:15:40|0.33353
06:15:41|0.33353
06:15:43|0.33353
06:15:43|0.33353
06:15:45|0.33353
06:15:45|0.33353
06:15:46|0.33353
06:15:47|0.33353
06:15:49|0.33353
06:15:49|0.33353
06:15:50|0.33353
06:15:51|0.33353
06:15:52|0.33353
06:15:53|0.33353
06:15:55|0.33353
06:15:56|0.33353
06:15:57|0.33353
06:15:58|0.33353
06:15:59|0.33353
06:15:59|0.33353
06:16:01|0.33353
06:16:02|0.33353
06:16:04|0.33353
06:16:05|0.33353
06:16:06|0.33359
06:16:07|0.33359
06:16:08|0.33368
06:16:09|0.33368
06:16:09|0.33368
06:16:11|0.33368
06:16:11|0.33368
06:16:13|0.33322
06:16:14|0.33322
06:16:15|0.33322
06:16:16|0.33322
06:16:16|0.33322
06:16:19|0.33322
06:16:19|0.33322
06:16:20|0.33278
06:16:21|0.33254
06:16:23|0.33254
06:16:23|0.33254
06:16:24|0.33254
06:16:26|0.33254
06:16:26|0.33254
06:16:28|0.33254
06:16:28|0.33253
06:16:29|0.33253
06:16:31|0.33253
06:16:32|0.33253
06:16:32|0.33261
06:16:33|0.33261
06:16:34|0.33253
06:16:36|0.33253
06:16:36|0.33253
06:16:38|0.33253
06:16:38|0.33253
06:16:39|0.33253
06:16:41|0.33253
06:16:41|0.33253
06:16:42|0.33236
06:16:43|0.3323
06:16:44|0.3323
06:16:45|0.3323
06:16:47|0.3323
06:16:47|0.33245
06:16:48|0.33245
06:16:49|0.33244
06:16:50|0.33244
06:16:52|0.33243
06:16:52|0.33243
06:16:53|0.33243
06:16:55|0.33245
06:16:55|0.33245
06:16:57|0.33245
06:16:57|0.33245
06:16:58|0.33244
06:16:59|0.33244
06:17:00|0.33244
06:17:04|0.33226
06:17:05|0.33226
06:17:06|0.3322
06:17:08|0.33211
06:17:09|0.33211
06:17:09|0.33211
06:17:10|0.33211
06:17:11|0.33211
06:17:12|0.33211
06:17:14|0.33211
06:17:15|0.33208
06:17:16|0.33209
06:17:16|0.33209
06:17:17|0.33209
06:17:19|0.33209
06:17:20|0.33209
06:17:21|0.33206
06:17:22|0.3319
06:17:23|0.3319
06:17:24|0.33182
06:17:24|0.33178
06:17:25|0.3317
06:17:26|0.3317
06:17:27|0.3317
06:17:29|0.3317
06:17:29|0.3317
06:17:30|0.3317
06:17:32|0.3317
06:17:33|0.3317
06:17:34|0.3317
06:17:34|0.33182
06:17:36|0.33182
06:17:36|0.33182
06:17:38|0.33182
06:17:39|0.33182
06:17:40|0.33182
06:17:41|0.33182
06:17:42|0.33169
06:17:43|0.33169
06:17:44|0.33169
06:17:45|0.33169
06:17:46|0.33169
06:17:47|0.33169
06:17:48|0.33169
06:17:49|0.33169
06:17:50|0.33169
06:17:51|0.33169
06:17:52|0.33169
06:17:53|0.33169
06:17:54|0.33169
06:17:55|0.33169
06:17:56|0.33169
06:17:57|0.33169
06:17:58|0.33169
06:17:59|0.33169
06:18:00|0.33169
06:18:01|0.33169
06:18:02|0.33169
06:18:04|0.33169
06:18:05|0.33169
06:18:06|0.33169
06:18:07|0.33169
06:18:09|0.33169
06:18:09|0.33169
06:18:11|0.33198
06:18:11|0.33208
06:18:13|0.33208
06:18:14|0.33208
06:18:14|0.33208
06:18:15|0.33208
06:18:16|0.33208
06:18:17|0.33208
06:18:19|0.33208
06:18:20|0.33208
06:18:21|0.33208
06:18:21|0.33208
06:18:22|0.33208
06:18:24|0.33208
06:18:25|0.33208
06:18:26|0.33189
06:18:27|0.33193
06:18:29|0.33193
06:18:30|0.33193
06:18:31|0.33193
06:18:32|0.33193
06:18:33|0.33193
06:18:35|0.33193
06:18:35|0.33193
06:18:37|0.33178
06:18:37|0.33178
06:18:39|0.33178
06:18:40|0.33151
06:18:40|0.33151
06:18:41|0.33151
06:18:42|0.33151
06:18:43|0.33151
06:18:45|0.33151
06:18:46|0.33151
06:18:46|0.3315
06:18:48|0.3315
06:18:48|0.3315
06:18:50|0.33144
06:18:50|0.33144
06:18:52|0.33144
06:18:53|0.33144
06:18:54|0.33144
06:18:55|0.33144
06:18:56|0.33144
06:18:57|0.33144
06:18:57|0.33144
06:18:58|0.33144
06:19:00|0.33144
06:19:01|0.33144
06:19:01|0.33144
06:19:03|0.33144
06:19:04|0.33144
06:19:07|0.33146
06:19:07|0.33146
06:19:08|0.33146
06:19:10|0.33146
06:19:11|0.33146
06:19:12|0.33146
06:19:13|0.33146
06:19:13|0.33161
06:19:15|0.33161
06:19:15|0.33161
06:19:16|0.33169
06:19:18|0.33169
06:19:19|0.33169
06:19:19|0.33169
06:19:21|0.33169
06:19:22|0.33169
06:19:23|0.33169
06:19:23|0.33153
06:19:24|0.33153
06:19:25|0.33153
06:19:26|0.33153
06:19:27|0.33153
06:19:28|0.33153
06:19:29|0.33182
06:19:30|0.33182
06:19:31|0.33182
06:19:33|0.33182
06:19:34|0.33182
06:19:35|0.33182
06:19:36|0.33171
06:19:37|0.33171
06:19:38|0.33171
06:19:38|0.33171
06:19:40|0.33172
06:19:41|0.33172
06:19:41|0.33172
06:19:44|0.33183
06:19:45|0.33183
06:19:46|0.33197
06:19:47|0.33197
06:19:47|0.33197
06:19:48|0.33197
06:19:49|0.33197
06:19:50|0.33182
06:19:51|0.33165
06:19:52|0.33165
06:19:54|0.33165
06:19:54|0.33158
06:19:55|0.33158
06:19:56|0.33158
06:19:57|0.33158
06:19:59|0.33158
06:19:59|0.33158
06:20:01|0.33158
06:20:02|0.33158
06:20:02|0.33158
06:20:04|0.33158
06:20:04|0.33164
06:20:06|0.33164
06:20:07|0.33164
06:20:08|0.33164
06:20:10|0.33164
06:20:10|0.33164
06:20:12|0.33164
06:20:13|0.33164
06:20:13|0.33176
06:20:16|0.33176
06:20:17|0.33176
06:20:17|0.33176
06:20:18|0.33176
06:20:19|0.33176
06:20:21|0.33191
06:20:22|0.33191
06:20:22|0.33191
06:20:23|0.33191
06:20:24|0.33182
06:20:25|0.33182
06:20:27|0.33182
06:20:27|0.33182
06:20:29|0.33182
06:20:29|0.33186
06:20:31|0.33186
06:20:32|0.33186
06:20:33|0.33192
06:20:34|0.33192
06:20:35|0.33192
06:20:36|0.33192
06:20:38|0.3318
06:20:38|0.3318
06:20:39|0.3318
06:20:40|0.33191
06:20:42|0.33191
06:20:44|0.33191
06:20:44|0.33191
06:20:45|0.33191
06:20:46|0.3319
06:20:47|0.3319
06:20:48|0.3318
06:20:50|0.3318
06:20:50|0.3318
06:20:51|0.3318
06:20:52|0.3318
06:20:53|0.33192
06:20:54|0.33192
06:20:55|0.3318
06:20:56|0.3318
06:20:57|0.3318
06:20:58|0.3318
06:20:59|0.3318
06:21:01|0.3318
06:21:01|0.3318
06:21:02|0.3318
06:21:03|0.3318
06:21:04|0.3318
06:21:06|0.33163
06:21:07|0.33163
06:21:09|0.33163
06:21:10|0.33163
06:21:11|0.33179
06:21:12|0.33186
06:21:13|0.33186
06:21:14|0.33186
06:21:15|0.33186
06:21:16|0.33186
06:21:16|0.33186
06:21:17|0.33186
06:21:19|0.33186
06:21:19|0.33186
06:21:21|0.33186
06:21:21|0.33186
06:21:22|0.33186
06:21:24|0.33184
06:21:25|0.33184
06:21:26|0.33184
06:21:27|0.33184
06:21:28|0.33184
06:21:29|0.33184
06:21:31|0.33184
06:21:31|0.33184
06:21:33|0.33184
06:21:34|0.33184
06:21:35|0.33184
06:21:36|0.33184
06:21:37|0.33184
06:21:38|0.33184
06:21:39|0.33184
06:21:40|0.33184
06:21:41|0.33184
06:21:42|0.33184
06:21:42|0.33184
06:21:44|0.33184
06:21:45|0.33184
06:21:46|0.33184
06:21:46|0.33184
06:21:48|0.33194
06:21:49|0.33193
06:21:50|0.33193
06:21:51|0.33193
06:21:52|0.33193
06:21:53|0.33193
06:21:54|0.33193
06:21:55|0.33193
06:21:56|0.33185
06:21:57|0.33185
06:21:58|0.33185
06:21:59|0.33185
06:22:00|0.33184
06:22:02|0.33162
06:22:02|0.33162
06:22:03|0.33162
06:22:05|0.33162
06:22:05|0.33162
06:22:07|0.33162
06:22:09|0.33162
06:22:09|0.33162
06:22:11|0.33162
06:22:11|0.33162
06:22:12|0.33162
06:22:13|0.33162
06:22:15|0.33162
06:22:16|0.33162
06:22:16|0.33162
06:22:17|0.33162
06:22:19|0.33162
06:22:20|0.33162
06:22:21|0.33162
06:22:22|0.33162
06:22:23|0.33163
06:22:24|0.33163
06:22:25|0.33163
06:22:26|0.33163
06:22:27|0.33163
06:22:29|0.33163
06:22:30|0.33163
06:22:31|0.33163
06:22:32|0.33163
06:22:32|0.33163
06:22:34|0.33163
06:22:34|0.33163
06:22:35|0.33163
06:22:36|0.33163
06:22:37|0.33163
06:22:38|0.33163
06:22:39|0.3315
06:22:40|0.3315
06:22:41|0.3315
06:22:43|0.3315
06:22:43|0.3315
06:22:45|0.3315
06:22:45|0.3315
06:22:46|0.33158
06:22:47|0.33144
06:22:48|0.33144
06:22:49|0.33144
06:22:50|0.33144
06:22:51|0.33144
06:22:52|0.33144
06:22:54|0.33144
06:22:54|0.33144
06:22:55|0.33144
06:22:56|0.33144
06:22:57|0.33144
06:22:58|0.33144
06:22:59|0.33144
06:23:01|0.33144
06:23:01|0.33144
06:23:03|0.33144
06:23:04|0.33144
06:23:04|0.33144
06:23:06|0.33144
06:23:07|0.33144
06:23:09|0.33144
06:23:09|0.33144
06:23:12|0.33155
06:23:12|0.33155
06:23:14|0.33155
06:23:15|0.33155
06:23:16|0.33155
06:23:17|0.33155
06:23:18|0.33155
06:23:19|0.33155
06:23:20|0.33155
06:23:21|0.33155
06:23:22|0.33155
06:23:23|0.33155
06:23:24|0.33155
06:23:25|0.33155
06:23:26|0.3313
06:23:29|0.3313
06:23:30|0.33136
06:23:31|0.33136
06:23:32|0.3313
06:23:33|0.33125
06:23:34|0.33125
06:23:35|0.33125
06:23:36|0.3312
06:23:37|0.33101
06:23:38|0.33104
06:23:39|0.33119
06:23:41|0.33119
06:23:41|0.33105
06:23:42|0.33111
06:23:43|0.33111
06:23:44|0.33088
06:23:45|0.33088
06:23:46|0.33088
06:23:48|0.3311
06:23:48|0.3311
06:23:49|0.33104
06:23:50|0.33104
06:23:51|0.33101
06:23:52|0.33101
06:23:54|0.33101
06:23:54|0.33101
06:23:55|0.33101
06:23:56|0.33101
06:23:57|0.33101
06:23:58|0.33096
06:23:59|0.331
06:24:01|0.33104
06:24:01|0.33128
06:24:02|0.33128
06:24:03|0.33128
06:24:04|0.33128
06:24:05|0.33128
06:24:06|0.33128
06:24:07|0.33109
06:24:09|0.33128
06:24:11|0.33128
06:24:12|0.33128
06:24:13|0.33128
06:24:13|0.33128
06:24:14|0.33128
06:24:15|0.33128
06:24:17|0.33128
06:24:18|0.33133
06:24:18|0.33133
06:24:20|0.33133
06:24:21|0.33133
06:24:21|0.33133
06:24:22|0.33133
06:24:23|0.33133
06:24:25|0.33133
06:24:25|0.33133
06:24:27|0.33133
06:24:27|0.33133
06:24:28|0.33133
06:24:29|0.33133
06:24:30|0.33133
06:24:31|0.33133
06:24:33|0.33133
06:24:33|0.33133
06:24:34|0.33133
06:24:35|0.33133
06:24:36|0.33133
06:24:37|0.33133
06:24:38|0.33133
06:24:39|0.33133
06:24:40|0.33133
06:24:42|0.33133
06:24:43|0.33133
06:24:43|0.33133
06:24:45|0.33133
06:24:46|0.33133
06:24:46|0.33133
06:24:47|0.33133
06:24:49|0.33133
06:24:50|0.33133
06:24:50|0.33133
06:24:51|0.33133
06:24:53|0.33133
06:24:53|0.33133
06:24:55|0.33133
06:24:55|0.33133
06:24:57|0.33133
06:24:57|0.33133
06:24:58|0.33133
06:25:00|0.33178
06:25:01|0.33174
06:25:01|0.33174
06:25:02|0.33174
06:25:03|0.33174
06:25:05|0.33174
06:25:05|0.33174
06:25:06|0.33174
06:25:08|0.33174
06:25:09|0.33174
06:25:10|0.33174
06:25:11|0.33174
06:25:12|0.33174
06:25:13|0.33174
06:25:14|0.33174
06:25:15|0.33174
06:25:16|0.33174
06:25:17|0.33174
06:25:18|0.33174
06:25:19|0.33174
06:25:20|0.33174
06:25:21|0.33174
06:25:22|0.33174
06:25:23|0.33178
06:25:25|0.33178
06:25:25|0.33178
06:25:27|0.33178
06:25:27|0.33178
06:25:29|0.33178
06:25:30|0.33178
06:25:31|0.33174
06:25:31|0.33174
06:25:32|0.33174
06:25:33|0.33194
06:25:34|0.33194
06:25:35|0.33211
06:25:37|0.33211
06:25:37|0.33219
06:25:38|0.33219
06:25:40|0.33219
06:25:40|0.33219
06:25:41|0.33219
06:25:42|0.33219
06:25:44|0.33219
06:25:45|0.33219
06:25:45|0.33219
06:25:46|0.33219
06:25:48|0.33219
06:25:48|0.33208
06:25:49|0.33208
06:25:51|0.33208
06:25:51|0.33208
06:25:52|0.33208
06:25:53|0.33208
06:25:54|0.33208
06:25:56|0.33208
06:25:57|0.33208
06:25:58|0.33208
06:25:59|0.33208
06:25:59|0.33208
06:26:01|0.33218
06:26:02|0.33206
06:26:02|0.33206
06:26:04|0.33225
06:26:04|0.33225
06:26:06|0.33225
06:26:06|0.33225
06:26:07|0.33216
06:26:08|0.33216
06:26:10|0.33216
06:26:11|0.33216
06:26:13|0.33216
06:26:13|0.3322
06:26:14|0.3322
06:26:15|0.3322
06:26:16|0.33228
06:26:17|0.33228
06:26:18|0.33228
06:26:22|0.33228
06:26:22|0.33226
06:26:23|0.33226
06:26:25|0.33232
06:26:26|0.3324
06:26:27|0.3324
06:26:27|0.3324
06:26:29|0.3324
06:26:29|0.3324
06:26:30|0.33245
06:26:31|0.33245
06:26:33|0.3324
06:26:33|0.3324
06:26:35|0.3324
06:26:35|0.3324
06:26:37|0.3324
06:26:38|0.3324
06:26:39|0.3324
06:26:40|0.3324
06:26:40|0.3324
06:26:42|0.3324
06:26:42|0.3324
06:26:44|0.3324
06:26:45|0.3324
06:26:45|0.3324
06:26:46|0.3324
06:26:48|0.3324
06:26:48|0.3324
06:26:50|0.3324
06:26:51|0.3324
06:26:52|0.3324
06:26:53|0.3324
06:26:54|0.3324
06:26:55|0.3324
06:26:56|0.3324
06:26:57|0.3324
06:26:59|0.3324
06:26:59|0.3324
06:27:01|0.3324
06:27:01|0.3324
06:27:02|0.33248
06:27:03|0.33248
06:27:04|0.33248
06:27:05|0.33248
06:27:06|0.33248
06:27:07|0.33248
06:27:08|0.33253
06:27:10|0.33253
06:27:10|0.33253
06:27:12|0.33253
06:27:14|0.33261
06:27:14|0.33261
06:27:16|0.33261
06:27:16|0.33266
06:27:18|0.33266
06:27:19|0.33266
06:27:20|0.33266
06:27:21|0.33266
06:27:23|0.3329
06:27:24|0.3329
06:27:24|0.3329
06:27:26|0.33277
06:27:27|0.33277
06:27:28|0.33277
06:27:29|0.33278
06:27:30|0.33278
06:27:31|0.33278
06:27:32|0.33278
06:27:33|0.33278
06:27:34|0.33278
06:27:35|0.33278
06:27:36|0.33278
06:27:38|0.33278
06:27:38|0.33278
06:27:40|0.33278
06:27:41|0.33278
06:27:41|0.33278
06:27:43|0.33278
06:27:43|0.33278
06:27:44|0.33278
06:27:45|0.33278
06:27:47|0.33278
06:27:48|0.33278
06:27:49|0.33278
06:27:50|0.33278
06:27:50|0.33278
06:27:51|0.33278
06:27:53|0.33278
06:27:53|0.33278
06:27:54|0.33278
06:27:56|0.33278
06:27:57|0.33278
06:27:58|0.33278
06:27:59|0.33278
06:28:00|0.33278
06:28:01|0.33278
06:28:02|0.33278
06:28:03|0.33278
06:28:04|0.33278
06:28:05|0.33278
06:28:06|0.33278
06:28:07|0.33278
06:28:08|0.33278
06:28:09|0.33278
06:28:10|0.33278
06:28:11|0.33278
06:28:12|0.33278
06:28:14|0.33278
06:28:16|0.33295
06:28:17|0.333
06:28:18|0.333
06:28:19|0.33299
06:28:20|0.33299
06:28:21|0.33299
06:28:22|0.33299
06:28:23|0.33299
06:28:25|0.33298
06:28:26|0.33298
06:28:26|0.33298
06:28:28|0.33298
06:28:29|0.33298
06:28:30|0.33298
06:28:30|0.33298
06:28:32|0.33298
06:28:33|0.33298
06:28:34|0.33298
06:28:35|0.33298
06:28:36|0.33298
06:28:37|0.3331
06:28:39|0.3331
06:28:39|0.3331
06:28:40|0.33319
06:28:42|0.33319
06:28:42|0.33319
06:28:43|0.33319
06:28:44|0.33318
06:28:45|0.33318
06:28:47|0.33318
06:28:47|0.33321
06:28:49|0.33321
06:28:49|0.33321
06:28:50|0.33321
06:28:52|0.33321
06:28:53|0.33321
06:28:54|0.33321
06:28:54|0.33321
06:28:56|0.33321
06:28:57|0.33321
06:28:58|0.33321
06:28:59|0.33325
06:29:00|0.33325
06:29:01|0.33325
06:29:02|0.33329
06:29:03|0.33329
06:29:04|0.33329
06:29:04|0.33329
06:29:06|0.3333
06:29:07|0.3333
06:29:08|0.3333
06:29:09|0.3333
06:29:09|0.33329
06:29:10|0.33329
06:29:12|0.33329
06:29:14|0.3333
06:29:14|0.3333
06:29:15|0.3333
06:29:17|0.3333
06:29:18|0.3333
06:29:18|0.3333
06:29:19|0.3333
06:29:20|0.3333
06:29:22|0.3333
06:29:22|0.3333
06:29:23|0.33321
06:29:25|0.33304
06:29:25|0.33304
06:29:27|0.33304
06:29:27|0.33304
06:29:29|0.33304
06:29:30|0.33304
06:29:31|0.33304
06:29:31|0.33304
06:29:32|0.33304
06:29:34|0.33304
06:29:34|0.33304
06:29:35|0.33304
06:29:36|0.33293
06:29:37|0.33293
06:29:38|0.33293
06:29:39|0.33293
06:29:40|0.33293
06:29:42|0.33293
06:29:43|0.33293
06:29:43|0.33293
06:29:44|0.33293
06:29:46|0.33293
06:29:46|0.33293
06:29:48|0.33292
06:29:49|0.33292
06:29:49|0.33292
06:29:52|0.33291
06:29:52|0.33289
06:29:53|0.33289
06:29:54|0.33289
06:29:55|0.33289
06:29:56|0.33289
06:29:57|0.33289
06:29:58|0.33289
06:29:59|0.33289
06:30:00|0.33289
06:30:02|0.33289
06:30:02|0.33289
06:30:03|0.33289
06:30:04|0.33289
06:30:05|0.33289
06:30:06|0.33289
06:30:08|0.33278
06:30:08|0.3327
06:30:09|0.3327
06:30:10|0.33255
06:30:11|0.33255
06:30:13|0.33255
06:30:14|0.33255
06:30:15|0.33257
06:30:17|0.33257
06:30:18|0.33257
06:30:19|0.33257
06:30:21|0.33221
06:30:21|0.33221
06:30:23|0.33221
06:30:23|0.33221
06:30:24|0.33221
06:30:25|0.33221
06:30:26|0.33221
06:30:28|0.33221
06:30:30|0.33221
06:30:31|0.33221
06:30:32|0.33221
06:30:33|0.33221
06:30:34|0.33221
06:30:35|0.33221
06:30:35|0.33221
06:30:36|0.33221
06:30:37|0.33221
06:30:38|0.33235
06:30:39|0.33221
06:30:40|0.33211
06:30:41|0.33211
06:30:43|0.33211
06:30:43|0.33211
06:30:45|0.33211
06:30:46|0.33211
06:30:46|0.33211
06:30:48|0.33211
06:30:48|0.33202
06:30:49|0.33202
06:30:51|0.33189
06:30:52|0.33189
06:30:52|0.33189
06:30:54|0.33189
06:30:54|0.33189
06:30:56|0.33189
06:30:57|0.33186
06:30:58|0.33186
06:30:59|0.33186
06:31:00|0.33186
06:31:00|0.33171
06:31:01|0.33171
06:31:03|0.33171
06:31:04|0.33171
06:31:04|0.33171
06:31:06|0.33171
06:31:07|0.33171
06:31:07|0.33171
06:31:08|0.33171
06:31:10|0.33171
06:31:11|0.3316
06:31:12|0.3316
06:31:13|0.3314
06:31:14|0.3314
06:31:14|0.3314
06:31:16|0.3314
06:31:18|0.33145
06:31:19|0.33145
06:31:19|0.33141
06:31:21|0.33141
06:31:22|0.33141
06:31:23|0.33141
06:31:24|0.33141
06:31:25|0.33141
06:31:25|0.33141
06:31:27|0.33141
06:31:27|0.33141
06:31:29|0.33141
06:31:30|0.33141
06:31:31|0.33141
06:31:32|0.33141
06:31:32|0.33141
06:31:34|0.33141
06:31:35|0.33141
06:31:36|0.33141
06:31:36|0.33141
06:31:37|0.33141
06:31:39|0.33141
06:31:40|0.33141
06:31:41|0.33141
06:31:42|0.33141
06:31:43|0.33141
06:31:45|0.33141
06:31:46|0.33139
06:31:46|0.33139
06:31:47|0.33139
06:31:50|0.33139
06:31:50|0.33139
06:31:52|0.33139
06:31:52|0.33139
06:31:53|0.33139
06:31:54|0.33139
06:31:55|0.33139
06:31:56|0.33139
06:31:57|0.33139
06:31:58|0.33138
06:31:59|0.33138
06:32:00|0.33138
06:32:01|0.33138
06:32:02|0.33138
06:32:04|0.33138
06:32:04|0.33138
06:32:06|0.33138
06:32:07|0.33138
06:32:08|0.3315
06:32:09|0.3315
06:32:10|0.33144
06:32:11|0.33144
06:32:12|0.33144
06:32:13|0.33156
06:32:14|0.33156
06:32:15|0.33156
06:32:16|0.33168
06:32:17|0.33179
06:32:19|0.33195
06:32:20|0.33195
06:32:21|0.33208
06:32:22|0.33208
06:32:23|0.33208
06:32:23|0.33208
06:32:25|0.33208
06:32:26|0.33208
06:32:27|0.33208
06:32:27|0.33208
06:32:29|0.33208
06:32:29|0.33208
06:32:31|0.33208
06:32:32|0.33208
06:32:32|0.33208
06:32:34|0.3321
06:32:35|0.3321
06:32:36|0.3321
06:32:36|0.3321
06:32:38|0.3321
06:32:39|0.3321
06:32:40|0.33211
06:32:41|0.33211
06:32:42|0.33211
06:32:42|0.33211
06:32:46|0.33211
06:32:47|0.33211
06:32:48|0.33211
06:32:48|0.33211
06:32:50|0.33211
06:32:51|0.33211
06:32:51|0.33211
06:32:52|0.33211
06:32:54|0.33211
06:32:56|0.33211
06:32:56|0.33211
06:32:57|0.33211
06:32:58|0.33213
06:32:59|0.33213
06:33:01|0.33213
06:33:01|0.33218
06:33:03|0.33218
06:33:03|0.33218
06:33:04|0.33218
06:33:06|0.33221
06:33:06|0.33221
06:33:07|0.33201
06:33:08|0.33201
06:33:09|0.33201
06:33:12|0.332
06:33:12|0.33194
06:33:13|0.33194
06:33:15|0.33194
06:33:16|0.33194
06:33:16|0.33216
06:33:18|0.3323
06:33:18|0.33256
06:33:21|0.33254
06:33:22|0.33255
06:33:23|0.33265
06:33:24|0.33295
06:33:25|0.33323
06:33:26|0.33323
06:33:27|0.33323
06:33:28|0.33323
06:33:29|0.33328
06:33:30|0.3333
06:33:31|0.3333
06:33:31|0.33325
06:33:33|0.33305
06:33:35|0.33296
06:33:35|0.33296
06:33:36|0.33275
06:33:37|0.3329
06:33:39|0.33275
06:33:39|0.33275
06:33:40|0.33275
06:33:41|0.33291
06:33:43|0.3329
06:33:43|0.3329
06:33:44|0.33278
06:33:45|0.33278
06:33:46|0.33278
06:33:48|0.33278
06:33:49|0.33284
06:33:49|0.33284
06:33:50|0.33284
06:33:51|0.33284
06:33:53|0.33284
06:33:54|0.33284
06:33:55|0.33284
06:33:55|0.33284
06:33:56|0.33284
06:33:57|0.33284
06:33:59|0.33284
06:34:00|0.33284
06:34:00|0.33284
06:34:01|0.33284
06:34:02|0.33284
06:34:04|0.33284
06:34:04|0.33284
06:34:06|0.33284
06:34:07|0.33282
06:34:07|0.33282
06:34:08|0.33282
06:34:11|0.33282
06:34:11|0.33282
06:34:12|0.33282
06:34:13|0.33282
06:34:14|0.33302
06:34:15|0.33302
06:34:16|0.33302
06:34:17|0.33317
06:34:18|0.33333
06:34:20|0.33373
06:34:21|0.33373
06:34:23|0.33313
06:34:24|0.333
06:34:25|0.333
06:34:25|0.33296
06:34:27|0.33296
06:34:28|0.33296
06:34:29|0.33311
06:34:31|0.33311
06:34:31|0.33325
06:34:33|0.33326
06:34:33|0.33336
06:34:34|0.33347
06:34:35|0.33347
06:34:36|0.33347
06:34:38|0.33359
06:34:39|0.33364
06:34:39|0.33364
06:34:41|0.33345
06:34:41|0.33345
06:34:43|0.33345
06:34:43|0.33335
06:34:44|0.33325
06:34:45|0.33325
06:34:46|0.33325
06:34:49|0.33295
06:34:49|0.33295
06:34:50|0.3331
06:34:51|0.3331
06:34:52|0.33312
06:34:53|0.33296
06:34:54|0.33296
06:34:55|0.33296
06:34:56|0.33296
06:34:58|0.33295
06:34:59|0.33295
06:35:00|0.33295
06:35:01|0.33295
06:35:02|0.33313
06:35:03|0.33313
06:35:03|0.33313
06:35:06|0.33315
06:35:06|0.33315
06:35:07|0.33315
06:35:08|0.33331
06:35:10|0.33331
06:35:10|0.33331
06:35:11|0.33331
06:35:12|0.33331
06:35:13|0.33331
06:35:15|0.33331
06:35:16|0.33331
06:35:17|0.33331
06:35:18|0.33331
06:35:19|0.33331
06:35:20|0.33298
06:35:21|0.33292
06:35:22|0.33296
06:35:23|0.33296
06:35:24|0.33291
06:35:25|0.33283
06:35:26|0.33289
06:35:27|0.33289
06:35:28|0.33303
06:35:29|0.33303
06:35:30|0.33303
06:35:31|0.33303
06:35:32|0.33303
06:35:33|0.33303
06:35:34|0.33315
06:35:35|0.33315
06:35:36|0.33315
06:35:38|0.33315
06:35:38|0.33315
06:35:39|0.33315
06:35:40|0.33315
06:35:41|0.3332
06:35:42|0.3332
06:35:43|0.3332
06:35:45|0.3332
06:35:46|0.3332
06:35:46|0.3332
06:35:48|0.3332
06:35:48|0.3332
06:35:49|0.3332
06:35:50|0.3332
06:35:51|0.3332
06:35:52|0.3332
06:35:54|0.3332
06:35:54|0.3332
06:35:56|0.3332
06:35:56|0.33316
06:35:58|0.33316
06:35:58|0.33299
06:36:00|0.33299
06:36:00|0.33299
06:36:02|0.33299
06:36:03|0.33299
06:36:04|0.33299
06:36:04|0.33299
06:36:06|0.33304
06:36:06|0.33303
06:36:07|0.33303
06:36:08|0.33303
06:36:09|0.33303
06:36:11|0.33303
06:36:12|0.33303
06:36:13|0.33299
06:36:14|0.33299
06:36:15|0.33299
06:36:16|0.33292
06:36:17|0.33292
06:36:18|0.33292
06:36:19|0.33292
06:36:20|0.3327
06:36:22|0.33264
06:36:23|0.33269
06:36:24|0.33273
06:36:24|0.33273
06:36:25|0.33273
06:36:27|0.33273
06:36:28|0.33284
06:36:29|0.33284
06:36:30|0.33284
06:36:31|0.33284
06:36:32|0.33302
06:36:33|0.33302
06:36:35|0.33302
06:36:35|0.33302
06:36:37|0.33302
06:36:38|0.33302
06:36:39|0.33302
06:36:40|0.33302
06:36:40|0.33302
06:36:41|0.33302
06:36:42|0.33302
06:36:43|0.33302
06:36:45|0.33302
06:36:46|0.33299
06:36:46|0.33299
06:36:48|0.33299
06:36:49|0.33299
06:36:51|0.33299
06:36:51|0.33299
06:36:53|0.33299
06:36:53|0.33299
06:36:55|0.33299
06:36:56|0.33305
06:36:57|0.33312
06:36:58|0.33312
06:36:59|0.33312
06:37:00|0.33312
06:37:01|0.33312
06:37:02|0.33312
06:37:03|0.33312
06:37:04|0.33312
06:37:05|0.33312
06:37:06|0.333
06:37:07|0.333
06:37:08|0.333
06:37:09|0.33289
06:37:10|0.33298
06:37:12|0.333
06:37:12|0.333
06:37:13|0.333
06:37:14|0.333
06:37:15|0.333
06:37:16|0.333
06:37:17|0.333
06:37:18|0.333
06:37:19|0.333
06:37:20|0.333
06:37:22|0.333
06:37:23|0.3327
06:37:24|0.3327
06:37:26|0.3327
06:37:27|0.3327
06:37:28|0.3327
06:37:29|0.3327
06:37:30|0.33292
06:37:31|0.33292
06:37:32|0.33292
06:37:33|0.33292
06:37:34|0.33292
06:37:35|0.33292
06:37:36|0.33292
06:37:37|0.33292
06:37:39|0.33292
06:37:40|0.33292
06:37:41|0.33292
06:37:42|0.33313
06:37:43|0.33313
06:37:44|0.33313
06:37:45|0.33304
06:37:46|0.33304
06:37:47|0.33283
06:37:47|0.33283
06:37:48|0.33283
06:37:50|0.33283
06:37:51|0.33283
06:37:52|0.33283
06:37:54|0.33283
06:37:54|0.33283
06:37:55|0.33283
06:37:57|0.33283
06:37:57|0.33283
06:37:58|0.33309
06:37:59|0.33309
06:38:00|0.33309
06:38:02|0.33309
06:38:02|0.33309
06:38:03|0.33309
06:38:04|0.33309
06:38:06|0.33319
06:38:07|0.33319
06:38:07|0.3332
06:38:08|0.3332
06:38:09|0.3332
06:38:10|0.33308
06:38:11|0.33308
06:38:12|0.33283
06:38:14|0.33283
06:38:14|0.33283
06:38:15|0.33286
06:38:16|0.33286
06:38:18|0.33286
06:38:18|0.33286
06:38:19|0.33286
06:38:20|0.33283
06:38:22|0.33283
06:38:22|0.33283
06:38:24|0.3325
06:38:25|0.3325
06:38:26|0.3325
06:38:27|0.33247
06:38:29|0.33256
06:38:30|0.33242
06:38:31|0.33253
06:38:32|0.3329
06:38:34|0.33292
06:38:34|0.33292
06:38:35|0.33292
06:38:36|0.33305
06:38:37|0.33305
06:38:39|0.33305
06:38:40|0.3332
06:38:41|0.33332
06:38:42|0.33332
06:38:43|0.33332
06:38:44|0.33339
06:38:45|0.33339
06:38:46|0.33339
06:38:47|0.33339
06:38:48|0.33331
06:38:50|0.33331
06:38:50|0.33331
06:38:52|0.33331
06:38:52|0.33339
06:38:54|0.33339
06:38:55|0.33339
06:38:55|0.33339
06:38:56|0.33339
06:38:57|0.33336
06:38:58|0.33336
06:39:00|0.33336
06:39:00|0.33336
06:39:01|0.33336
06:39:03|0.33336
06:39:03|0.33336
06:39:05|0.33336
06:39:07|0.33336
06:39:08|0.33336
06:39:09|0.33336
06:39:11|0.33336
06:39:11|0.33336
06:39:13|0.33336
06:39:13|0.33336
06:39:14|0.33336
06:39:15|0.33336
06:39:16|0.33306
06:39:18|0.33306
06:39:19|0.33319
06:39:19|0.33319
06:39:20|0.33319
06:39:22|0.33319
06:39:22|0.33319
06:39:24|0.33319
06:39:25|0.33319
06:39:25|0.33319
06:39:27|0.33319
06:39:28|0.33319
06:39:29|0.33319
06:39:30|0.33319
06:39:32|0.33308
06:39:33|0.3331
06:39:33|0.3331
06:39:35|0.3331
06:39:35|0.3331
06:39:36|0.3331
06:39:38|0.3331
06:39:39|0.3329
06:39:40|0.3329
06:39:41|0.33318
06:39:42|0.33318
06:39:45|0.33318
06:39:46|0.33318
06:39:47|0.33318
06:39:49|0.33318
06:39:50|0.33318
06:39:50|0.33318
06:39:52|0.33334
06:39:53|0.33334
06:39:54|0.33334
06:39:55|0.33341
06:39:56|0.33341
06:39:56|0.33315
06:39:57|0.33315
06:39:59|0.33291
06:40:00|0.33291
06:40:01|0.33291
06:40:01|0.33291
06:40:02|0.33291
06:40:03|0.33291
06:40:04|0.33291
06:40:06|0.33291
06:40:07|0.33291
06:40:08|0.33291
06:40:09|0.33291
06:40:09|0.33291
06:40:11|0.33291
06:40:11|0.33291
06:40:13|0.33291
06:40:13|0.33291
06:40:15|0.33291
06:40:15|0.33291
06:40:16|0.33291
06:40:18|0.33291
06:40:19|0.33291
06:40:20|0.33291
06:40:21|0.33291
06:40:22|0.33291
06:40:23|0.33291
06:40:24|0.33291
06:40:25|0.33291
06:40:26|0.33291
06:40:28|0.33291
06:40:29|0.33295
06:40:29|0.33295
06:40:31|0.33295
06:40:32|0.33295
06:40:33|0.33301
06:40:34|0.33301
06:40:35|0.33301
06:40:36|0.33301
06:40:37|0.33301
06:40:38|0.33301
06:40:39|0.33301
06:40:40|0.33301
06:40:42|0.33301
06:40:42|0.33301
06:40:43|0.33291
06:40:45|0.33291
06:40:45|0.33291
06:40:46|0.33291
06:40:47|0.33291
06:40:48|0.33291
06:40:49|0.33291
06:40:50|0.33291
06:40:51|0.33291
06:40:53|0.33281
06:40:53|0.33281
06:40:54|0.33281
06:40:55|0.33281
06:40:57|0.33281
06:40:57|0.33272
06:40:59|0.33272
06:40:59|0.33272
06:41:00|0.33272
06:41:01|0.33249
06:41:03|0.33249
06:41:04|0.33249
06:41:05|0.33249
06:41:06|0.33249
06:41:07|0.33249
06:41:08|0.33249
06:41:09|0.33249
06:41:10|0.33249
06:41:11|0.33249
06:41:12|0.33249
06:41:13|0.33247
06:41:13|0.33247
06:41:15|0.33247
06:41:16|0.33247
06:41:16|0.33247
06:41:18|0.33247
06:41:18|0.33247
06:41:20|0.3323
06:41:21|0.3323
06:41:22|0.3323
06:41:23|0.33231
06:41:23|0.33231
06:41:26|0.33231
06:41:26|0.33203
06:41:28|0.33203
06:41:29|0.33203
06:41:30|0.33203
06:41:32|0.33203
06:41:32|0.33203
06:41:33|0.33203
06:41:34|0.33203
06:41:35|0.33203
06:41:37|0.33203
06:41:38|0.33203
06:41:39|0.33203
06:41:40|0.33203
06:41:40|0.33203
06:41:42|0.332
06:41:43|0.33193
06:41:44|0.3318
06:41:45|0.33166
06:41:45|0.33166
06:41:47|0.33166
06:41:48|0.33166
06:41:49|0.3316
06:41:50|0.3314
06:41:51|0.3312
06:41:52|0.33117
06:41:53|0.33084
06:41:54|0.33084
06:41:55|0.33126
06:41:56|0.33184
06:41:57|0.33184
06:41:58|0.33184
06:41:59|0.33184
06:42:00|0.33184
06:42:01|0.33184
06:42:02|0.33184
06:42:03|0.33184
06:42:04|0.33173
06:42:05|0.33173
06:42:06|0.33164
06:42:07|0.33164
06:42:09|0.33164
06:42:09|0.33147
06:42:10|0.33151
06:42:11|0.33151
06:42:12|0.33157
06:42:13|0.33157
06:42:14|0.33157
06:42:15|0.33157
06:42:16|0.33157
06:42:18|0.33157
06:42:18|0.33157
06:42:19|0.33157
06:42:21|0.33141
06:42:21|0.33141
06:42:22|0.33141
06:42:23|0.33141
06:42:24|0.33132
06:42:25|0.33115
06:42:27|0.33115
06:42:28|0.3308
06:42:29|0.33077
06:42:29|0.33082
06:42:31|0.33083
06:42:33|0.33083
06:42:33|0.33083
06:42:34|0.33083
06:42:36|0.33101
06:42:37|0.33103
06:42:38|0.33103
06:42:38|0.33103
06:42:40|0.33103
06:42:40|0.33103
06:42:42|0.33103
06:42:42|0.33103
06:42:43|0.33099
06:42:44|0.33099
06:42:46|0.33099
06:42:47|0.33099
06:42:48|0.33083
06:42:49|0.3307
06:42:50|0.3306
06:42:51|0.3306
06:42:52|0.33016
06:42:53|0.33015
06:42:54|0.33015
06:42:55|0.3302
06:42:56|0.3302
06:42:57|0.3303
06:42:58|0.3303
06:42:59|0.33014
06:43:00|0.33014
06:43:01|0.33021
06:43:02|0.33021
06:43:03|0.33015
06:43:04|0.33027
06:43:05|0.33027
06:43:06|0.33027
06:43:07|0.33027
06:43:08|0.33027
06:43:09|0.33027
06:43:10|0.33033
06:43:11|0.33069
06:43:12|0.33059
06:43:13|0.3306
06:43:14|0.3306
06:43:15|0.3306
06:43:16|0.3306
06:43:17|0.3306
06:43:18|0.3306
06:43:19|0.3306
06:43:20|0.33084
06:43:21|0.33084
06:43:22|0.33087
06:43:23|0.33113
06:43:24|0.33095
06:43:25|0.33095
06:43:26|0.33074
06:43:27|0.33091
06:43:28|0.33091
06:43:30|0.33106
06:43:30|0.33106
06:43:32|0.33106
06:43:32|0.33106
06:43:34|0.33106
06:43:35|0.33082
06:43:35|0.33076
06:43:36|0.33076
06:43:37|0.33082
06:43:39|0.33088
06:43:40|0.33088
06:43:40|0.33088
06:43:42|0.33088
06:43:43|0.33074
06:43:44|0.33074
06:43:45|0.33075
06:43:46|0.33075
06:43:47|0.33078
06:43:49|0.33078
06:43:49|0.33078
06:43:50|0.33078
06:43:51|0.33078
06:43:52|0.33078
06:43:54|0.33078
06:43:54|0.33078
06:43:55|0.33078
06:43:57|0.33078
06:43:57|0.33078
06:43:58|0.33078
06:44:00|0.33078
06:44:01|0.33078
06:44:01|0.33078
06:44:03|0.33065
06:44:04|0.33065
06:44:05|0.33047
06:44:06|0.33057
06:44:06|0.33057
06:44:08|0.33057
06:44:09|0.33057
06:44:10|0.33057
06:44:11|0.33048
06:44:12|0.33069
06:44:13|0.33069
06:44:14|0.33069
06:44:15|0.33069
06:44:16|0.33067
06:44:17|0.33067
06:44:18|0.33067
06:44:19|0.33067
06:44:20|0.33067
06:44:21|0.33067
06:44:22|0.33067
06:44:23|0.33028
06:44:24|0.33028
06:44:25|0.33028
06:44:27|0.33028
06:44:27|0.33028
06:44:29|0.33028
06:44:30|0.33028
06:44:32|0.33032
06:44:34|0.33032
06:44:34|0.33032
06:44:36|0.33032
06:44:37|0.33032
06:44:37|0.33032
06:44:38|0.33032
06:44:40|0.33032
06:44:41|0.33032
06:44:42|0.33032
06:44:43|0.33032
06:44:44|0.33032
06:44:44|0.33032
06:44:46|0.33032
06:44:47|0.33032
06:44:48|0.33032
06:44:49|0.33032
06:44:50|0.32986
06:44:50|0.32986
06:44:52|0.32986
06:44:53|0.32986
06:44:54|0.32986
06:44:54|0.32986
06:44:56|0.32986
06:44:57|0.32986
06:44:59|0.32986
06:44:59|0.32986
06:45:00|0.32986
06:45:01|0.32986
06:45:02|0.33007
06:45:04|0.33007
06:45:04|0.32996
06:45:05|0.32996
06:45:06|0.32998
06:45:07|0.32998
06:45:09|0.32986
06:45:10|0.32986
06:45:11|0.32986
06:45:11|0.32986
06:45:12|0.32986
06:45:14|0.32986
06:45:14|0.33003
06:45:16|0.33011
06:45:16|0.32998
06:45:18|0.32998
06:45:19|0.32981
06:45:19|0.32981
06:45:21|0.33006
06:45:21|0.3302
06:45:22|0.33028
06:45:23|0.33039
06:45:24|0.33039
06:45:25|0.33035
06:45:26|0.33035
06:45:27|0.33035
06:45:28|0.33035
06:45:30|0.33051
06:45:31|0.33051
06:45:32|0.33037
06:45:33|0.33042
06:45:34|0.33051
06:45:36|0.33051
06:45:36|0.33051
06:45:38|0.33051
06:45:39|0.33045
06:45:40|0.33045
06:45:41|0.33045
06:45:42|0.33045
06:45:43|0.33045
06:45:44|0.33046
06:45:45|0.33041
06:45:46|0.33041
06:45:46|0.33041
06:45:47|0.33041
06:45:49|0.33041
06:45:50|0.33041
06:45:50|0.33042
06:45:53|0.33047
06:45:53|0.33047
06:45:55|0.33047
06:45:56|0.33047
06:45:57|0.33047
06:45:58|0.33047
06:45:59|0.33047
06:46:00|0.33047
06:46:01|0.33047
06:46:02|0.33047
06:46:03|0.33043
06:46:03|0.33035
06:46:04|0.33025
06:46:06|0.33025
06:46:07|0.33008
06:46:07|0.33017
06:46:08|0.33058
06:46:10|0.3308
06:46:11|0.3308
06:46:11|0.3308
06:46:13|0.3308
06:46:14|0.33065
06:46:14|0.33065
06:46:16|0.33065
06:46:16|0.33065
06:46:18|0.33065
06:46:19|0.33065
06:46:19|0.33078
06:46:20|0.33078
06:46:22|0.33078
06:46:22|0.33078
06:46:24|0.33078
06:46:25|0.33078
06:46:25|0.33078
06:46:26|0.33078
06:46:28|0.33078
06:46:29|0.33078
06:46:30|0.33078
06:46:33|0.33078
06:46:35|0.33078
06:46:36|0.33078
06:46:37|0.33078
06:46:38|0.33078
06:46:39|0.331
06:46:40|0.331
06:46:41|0.331
06:46:42|0.33106
06:46:43|0.331
06:46:44|0.331
06:46:45|0.331
06:46:47|0.331
06:46:47|0.331
06:46:48|0.33091
06:46:49|0.33091
06:46:51|0.33091
06:46:52|0.33091
06:46:52|0.33074
06:46:53|0.33074
06:46:54|0.33074
06:46:55|0.33074
06:46:56|0.33074
06:46:57|0.33088
06:46:59|0.33098
06:46:59|0.33081
06:47:00|0.33081
06:47:01|0.33081
06:47:02|0.33081
06:47:03|0.33081
06:47:04|0.33114
06:47:05|0.33114
06:47:07|0.33114
06:47:08|0.33114
06:47:09|0.33114
06:47:10|0.33096
06:47:11|0.33114
06:47:13|0.33093
06:47:13|0.33097
06:47:14|0.33094
06:47:15|0.33103
06:47:17|0.33103
06:47:18|0.33104
06:47:19|0.33103
06:47:20|0.33103
06:47:21|0.33102
06:47:22|0.33102
06:47:23|0.33102
06:47:24|0.33102
06:47:25|0.33102
06:47:26|0.33102
06:47:27|0.33102
06:47:28|0.33102
06:47:29|0.33102
06:47:30|0.33102
06:47:32|0.33082
06:47:34|0.33082
06:47:36|0.33082
06:47:37|0.33082
06:47:38|0.33082
06:47:39|0.33082
06:47:40|0.331
06:47:41|0.331
06:47:42|0.331
06:47:43|0.331
06:47:44|0.331
06:47:45|0.331
06:47:46|0.33056
06:47:47|0.33056
06:47:48|0.33056
06:47:49|0.33056
06:47:50|0.33056
06:47:51|0.33056
06:47:52|0.33056
06:47:53|0.33056
06:47:54|0.33056
06:47:55|0.33056
06:47:56|0.33056
06:47:57|0.33037
06:47:58|0.33037
06:47:59|0.33037
06:48:00|0.33037
06:48:01|0.33037
06:48:03|0.33037
06:48:03|0.33037
06:48:04|0.33034
06:48:06|0.33035
06:48:06|0.33035
06:48:08|0.33035
06:48:08|0.33035
06:48:10|0.33041
06:48:11|0.33031
06:48:11|0.3301
06:48:13|0.33027
06:48:14|0.33039
06:48:15|0.33044
06:48:16|0.33044
06:48:17|0.33044
06:48:18|0.33044
06:48:19|0.33044
06:48:20|0.33038
06:48:21|0.33021
06:48:22|0.33021
06:48:23|0.33012
06:48:24|0.33012
06:48:25|0.33012
06:48:26|0.33012
06:48:28|0.3302
06:48:28|0.3302
06:48:29|0.3302
06:48:31|0.3302
06:48:31|0.3302
06:48:32|0.3302
06:48:33|0.3302
06:48:35|0.3302
06:48:35|0.33
06:48:36|0.32989
06:48:37|0.32986
06:48:38|0.3298
06:48:39|0.32977
06:48:40|0.32985
06:48:42|0.32985
06:48:43|0.3296
06:48:43|0.32977
06:48:44|0.32977
06:48:45|0.32972
06:48:46|0.32973
06:48:47|0.32973
06:48:49|0.32955
06:48:50|0.32967
06:48:50|0.32967
06:48:51|0.32967
06:48:53|0.32967
06:48:53|0.32967
06:48:54|0.32967
06:48:56|0.32967
06:48:56|0.32967
06:48:57|0.32967
06:48:58|0.32967
06:48:59|0.32967
06:49:01|0.3293
06:49:01|0.32919
06:49:03|0.3291
06:49:04|0.3291
06:49:04|0.3291
06:49:06|0.329
06:49:06|0.32922
06:49:08|0.32922
06:49:08|0.32922
06:49:10|0.329
06:49:11|0.32894
06:49:12|0.32891
06:49:13|0.32892
06:49:14|0.32915
06:49:15|0.32928
06:49:15|0.32928
06:49:17|0.32928
06:49:18|0.32923
06:49:19|0.32947
06:49:20|0.32947
06:49:20|0.32947
06:49:21|0.32949
06:49:23|0.32949
06:49:24|0.3294
06:49:25|0.3294
06:49:26|0.32928
06:49:27|0.32928
06:49:27|0.32928
06:49:29|0.32928
06:49:29|0.329
06:49:30|0.32887
06:49:32|0.32883
06:49:32|0.32883
06:49:34|0.32883
06:49:36|0.32884
06:49:36|0.32884
06:49:38|0.32884
06:49:39|0.32884
06:49:40|0.32884
06:49:41|0.32884
06:49:42|0.32884
06:49:44|0.32884
06:49:44|0.3288
06:49:45|0.3288
06:49:46|0.32872
06:49:48|0.32874
06:49:49|0.3287
06:49:50|0.32882
06:49:51|0.32882
06:49:52|0.32882
06:49:53|0.32881
06:49:55|0.32881
06:49:55|0.32881
06:49:57|0.32881
06:49:58|0.32881
06:49:58|0.32881
06:49:59|0.32881
06:50:00|0.32881
06:50:01|0.32881
06:50:03|0.32881
06:50:04|0.32881
06:50:05|0.32872
06:50:06|0.32872
06:50:07|0.32872
06:50:08|0.32869
06:50:09|0.3286
06:50:10|0.32858
06:50:12|0.3288
06:50:12|0.32903
06:50:13|0.32923
06:50:14|0.32923
06:50:15|0.32882
06:50:16|0.32882
06:50:17|0.32882
06:50:18|0.32882
06:50:19|0.32923
06:50:20|0.32923
06:50:21|0.32923
06:50:22|0.32923
06:50:23|0.32923
06:50:24|0.32923
06:50:25|0.32945
06:50:26|0.32945
06:50:27|0.32945
06:50:28|0.32945
06:50:29|0.32945
06:50:31|0.32945
06:50:32|0.32945
06:50:32|0.32945
06:50:33|0.32945
06:50:35|0.32945
06:50:37|0.32945
06:50:39|0.32915
06:50:40|0.32915
06:50:41|0.32928
06:50:41|0.32928
06:50:43|0.32932
06:50:43|0.32932
06:50:44|0.32932
06:50:45|0.32932
06:50:46|0.32932
06:50:48|0.32932
06:50:49|0.32932
06:50:50|0.32932
06:50:52|0.32945
06:50:52|0.32945
06:50:54|0.32945
06:50:54|0.32945
06:50:56|0.32945
06:50:56|0.32945
06:50:58|0.32945
06:51:00|0.32945
06:51:01|0.32945
06:51:01|0.32945
06:51:02|0.32945
06:51:03|0.32969
06:51:05|0.32969
06:51:05|0.32969
06:51:06|0.32971
06:51:07|0.32971
06:51:09|0.32971
06:51:10|0.32975
06:51:10|0.32975
06:51:12|0.32975
06:51:13|0.32975
06:51:13|0.32975
06:51:14|0.32975
06:51:16|0.32975
06:51:16|0.32961
06:51:17|0.32961
06:51:18|0.32961
06:51:19|0.32961
06:51:20|0.32961
06:51:21|0.32965
06:51:22|0.32965
06:51:23|0.32987
06:51:24|0.32987
06:51:25|0.3298
06:51:26|0.3298
06:51:27|0.3298
06:51:28|0.3297
06:51:29|0.32962
06:51:30|0.32962
06:51:31|0.32962
06:51:32|0.32962
06:51:33|0.32968
06:51:34|0.32964
06:51:37|0.3295
06:51:38|0.3295
06:51:39|0.3295
06:51:40|0.3295
06:51:41|0.3295
06:51:42|0.3295
06:51:43|0.3295
06:51:44|0.3295
06:51:45|0.3295
06:51:46|0.3295
06:51:47|0.32966
06:51:48|0.32966
06:51:49|0.32966
06:51:50|0.32966
06:51:51|0.32966
06:51:52|0.32927
06:51:53|0.32932
06:51:54|0.32932
06:51:55|0.32932
06:51:56|0.32932
06:51:57|0.32932
06:51:59|0.32932
06:51:59|0.32932
06:52:01|0.32932
06:52:01|0.32932
06:52:03|0.32932
06:52:03|0.32932
06:52:05|0.32932
06:52:06|0.32911
06:52:06|0.32898
06:52:08|0.32898
06:52:09|0.32897
06:52:10|0.32897
06:52:10|0.32911
06:52:11|0.32911
06:52:13|0.32911
06:52:13|0.32911
06:52:15|0.32911
06:52:16|0.32911
06:52:17|0.32911
06:52:18|0.32911
06:52:19|0.32911
06:52:20|0.32911
06:52:21|0.32866
06:52:25|0.32866
06:52:25|0.32866
06:52:26|0.32866
06:52:28|0.3285
06:52:30|0.3285
06:52:30|0.3283
06:52:31|0.32816
06:52:32|0.3281
06:52:33|0.3281
06:52:35|0.3281
06:52:35|0.328
06:52:37|0.328
06:52:39|0.3279
06:52:40|0.3279
06:52:41|0.32786
06:52:42|0.32786
06:52:43|0.32786
06:52:44|0.32783
06:52:45|0.32783
06:52:46|0.32783
06:52:47|0.32791
06:52:48|0.3281
06:52:49|0.32786
06:52:51|0.32786
06:52:51|0.32786
06:52:53|0.32786
06:52:53|0.32786
06:52:54|0.32786
06:52:56|0.32788
06:52:57|0.32788
06:52:58|0.3278
06:52:59|0.32777
06:52:59|0.32777
06:53:01|0.32777
06:53:02|0.3281
06:53:02|0.32827
06:53:03|0.32827
06:53:04|0.32815
06:53:06|0.32815
06:53:07|0.32845
06:53:08|0.32849
06:53:08|0.32861
06:53:10|0.32861
06:53:11|0.32861
06:53:12|0.32861
06:53:12|0.32881
06:53:14|0.32878
06:53:15|0.32892
06:53:16|0.32892
06:53:17|0.32892
06:53:18|0.32892
06:53:19|0.32892
06:53:20|0.32892
06:53:20|0.32892
06:53:22|0.32935
06:53:23|0.32935
06:53:24|0.32935
06:53:25|0.32935
06:53:26|0.32935
06:53:27|0.32951
06:53:28|0.3293
06:53:29|0.3293
06:53:30|0.32922
06:53:31|0.32922
06:53:32|0.32922
06:53:33|0.32922
06:53:34|0.32924
06:53:36|0.32924
06:53:36|0.32924
06:53:38|0.32919
06:53:40|0.32919
06:53:41|0.32919
06:53:42|0.32919
06:53:43|0.32919
06:53:44|0.32919
06:53:45|0.32905
06:53:46|0.32905
06:53:47|0.32905
06:53:47|0.32905
06:53:49|0.32905
06:53:50|0.32905
06:53:51|0.32905
06:53:52|0.32905
06:53:53|0.32916
06:53:54|0.32927
06:53:55|0.3292
06:53:56|0.3292
06:53:57|0.3292
06:53:58|0.3292
06:53:59|0.3292
06:54:00|0.3292
06:54:01|0.3292
06:54:02|0.3292
06:54:03|0.3292
06:54:04|0.3292
06:54:05|0.3292
06:54:06|0.3292
06:54:07|0.3291
06:54:08|0.32937
06:54:09|0.32937
06:54:10|0.32937
06:54:11|0.32937
06:54:12|0.32957
06:54:13|0.32957
06:54:14|0.32957
06:54:15|0.32957
06:54:16|0.32957
06:54:17|0.32954
06:54:18|0.32944
06:54:19|0.32944
06:54:20|0.32944
06:54:21|0.32944
06:54:22|0.32944
06:54:23|0.32937
06:54:24|0.3296
06:54:25|0.3294
06:54:26|0.3294
06:54:27|0.3294
06:54:28|0.3294
06:54:29|0.3294
06:54:30|0.3294
06:54:31|0.3294
06:54:32|0.32948
06:54:33|0.32948
06:54:34|0.32948
06:54:35|0.32948
06:54:36|0.32948
06:54:38|0.32948
06:54:38|0.32948
06:54:40|0.32948
06:54:40|0.32944
06:54:41|0.32944
06:54:43|0.32944
06:54:43|0.32944
06:54:45|0.32944
06:54:46|0.32944
06:54:46|0.32937
06:54:48|0.32937
06:54:49|0.32929
06:54:50|0.32929
06:54:50|0.32929
06:54:51|0.32929
06:54:53|0.32929
06:54:53|0.32929
06:54:54|0.32929
06:54:55|0.32929
06:54:56|0.32929
06:54:58|0.32929
06:54:58|0.32929
06:54:59|0.32929
06:55:01|0.32929
06:55:01|0.32929
06:55:02|0.32929
06:55:03|0.32942
06:55:04|0.32942
06:55:06|0.32957
06:55:06|0.32957
06:55:07|0.32943
06:55:09|0.32943
06:55:09|0.32943
06:55:10|0.32943
06:55:12|0.32943
06:55:12|0.32943
06:55:14|0.32943
06:55:15|0.32923
06:55:16|0.32909
06:55:17|0.3291
06:55:18|0.3291
06:55:19|0.3291
06:55:20|0.3291
06:55:21|0.3291
06:55:22|0.3291
06:55:23|0.3291
06:55:24|0.32865
06:55:25|0.32865
06:55:26|0.32865
06:55:27|0.32875
06:55:29|0.32875
06:55:29|0.32875
06:55:30|0.32885
06:55:32|0.32885
06:55:33|0.32885
06:55:34|0.32885
06:55:34|0.32885
06:55:35|0.32885
06:55:37|0.32866
06:55:37|0.32865
06:55:39|0.32878
06:55:40|0.32848
06:55:42|0.32839
06:55:43|0.32833
06:55:44|0.32833
06:55:45|0.32833
06:55:46|0.32833
06:55:47|0.32833
06:55:48|0.32833
06:55:50|0.32833
06:55:50|0.32796
06:55:52|0.32796
06:55:53|0.32796
06:55:54|0.32777
06:55:54|0.32777
06:55:56|0.32813
06:55:56|0.32813
06:55:57|0.32813
06:55:58|0.32813
06:56:00|0.32813
06:56:00|0.32801
06:56:01|0.32811
06:56:03|0.32833
06:56:03|0.32856
06:56:05|0.32845
06:56:05|0.32845
06:56:07|0.32845
06:56:07|0.32845
06:56:08|0.32832
06:56:09|0.32832
06:56:10|0.32832
06:56:12|0.32832
06:56:12|0.32841
06:56:13|0.32841
06:56:14|0.32841
06:56:16|0.32841
06:56:16|0.32841
06:56:17|0.32844
06:56:19|0.32844
06:56:19|0.32855
06:56:20|0.32855
06:56:21|0.32829
06:56:24|0.32831
06:56:25|0.32842
06:56:26|0.32842
06:56:26|0.32842
06:56:27|0.32842
06:56:28|0.32821
06:56:29|0.32821
06:56:30|0.32821
06:56:31|0.32821
06:56:32|0.32821
06:56:34|0.32821
06:56:35|0.32821
06:56:35|0.32843
06:56:37|0.32843
06:56:37|0.32843
06:56:39|0.32843
06:56:39|0.32824
06:56:41|0.32824
06:56:42|0.32831
06:56:44|0.32831
06:56:44|0.32831
06:56:46|0.32831
06:56:46|0.32831
06:56:48|0.32831
06:56:49|0.32831
06:56:50|0.32831
06:56:50|0.32831
06:56:52|0.32831
06:56:52|0.32831
06:56:54|0.32831
06:56:55|0.32827
06:56:55|0.32827
06:56:56|0.32827
06:56:58|0.32827
06:56:59|0.32815
06:57:00|0.32815
06:57:01|0.32815
06:57:02|0.32823
06:57:03|0.32823
06:57:04|0.32826
06:57:05|0.32826
06:57:06|0.32826
06:57:07|0.32826
06:57:08|0.32826
06:57:10|0.32826
06:57:11|0.32826
06:57:11|0.32826
06:57:12|0.32826
06:57:13|0.32826
06:57:14|0.32826
06:57:16|0.32826
06:57:17|0.32826
06:57:17|0.32826
06:57:18|0.32786
06:57:20|0.32786
06:57:21|0.32786
06:57:21|0.32786
06:57:23|0.32786
06:57:23|0.32786
06:57:24|0.32786
06:57:26|0.32786
06:57:27|0.32786
06:57:28|0.32786
06:57:28|0.32786
06:57:30|0.32782
06:57:31|0.32777
06:57:32|0.32774
06:57:33|0.3277
06:57:34|0.3275
06:57:35|0.3275
06:57:36|0.3275
06:57:37|0.3275
06:57:38|0.32746
06:57:39|0.32733
06:57:40|0.32725
06:57:41|0.32725
06:57:43|0.32717
06:57:43|0.32744
06:57:45|0.3273
06:57:46|0.32725
06:57:48|0.32639
06:57:49|0.32748
06:57:49|0.32744
06:57:51|0.32712
06:57:51|0.32712
06:57:52|0.32765
06:57:54|0.32752
06:57:55|0.32785
06:57:55|0.32808
06:57:57|0.32829
06:57:58|0.32829
06:57:59|0.32805
06:58:00|0.32797
06:58:01|0.32797
06:58:02|0.3277
06:58:03|0.3277
06:58:04|0.32763
06:58:05|0.32763
06:58:06|0.32763
06:58:07|0.3275
06:58:08|0.32733
06:58:09|0.32733
06:58:11|0.32733
06:58:11|0.32795
06:58:12|0.32802
06:58:13|0.3278
06:58:15|0.32783
06:58:15|0.32783
06:58:16|0.32783
06:58:18|0.32805
06:58:19|0.32805
06:58:20|0.32805
06:58:20|0.32781
06:58:21|0.32781
06:58:22|0.32781
06:58:23|0.328
06:58:24|0.328
06:58:25|0.328
06:58:27|0.328
06:58:28|0.32783
06:58:29|0.32783
06:58:29|0.32783
06:58:30|0.32783
06:58:32|0.32783
06:58:32|0.32783
06:58:34|0.32783
06:58:35|0.32783
06:58:36|0.32783
06:58:37|0.32783
06:58:38|0.32783
06:58:39|0.32783
06:58:40|0.32783
06:58:41|0.32783
06:58:42|0.32783
06:58:44|0.32783
06:58:45|0.32801
06:58:46|0.32791
06:58:47|0.32791
06:58:48|0.32791
06:58:50|0.32791
06:58:50|0.32783
06:58:51|0.32783
06:58:52|0.32794
06:58:53|0.32794
06:58:55|0.32787
06:58:56|0.32783
06:58:57|0.32783
06:58:57|0.32783
06:58:59|0.32783
06:59:00|0.32783
06:59:01|0.32783
06:59:01|0.32783
06:59:02|0.32783
06:59:04|0.32783
06:59:04|0.32783
06:59:06|0.32783
06:59:06|0.32783
06:59:08|0.32771
06:59:09|0.3276
06:59:10|0.3276
06:59:11|0.3276
06:59:12|0.32743
06:59:12|0.32743
06:59:13|0.32711
06:59:15|0.32711
06:59:15|0.32704
06:59:16|0.32704
06:59:18|0.32704
06:59:19|0.32704
06:59:20|0.32704
06:59:21|0.32704
06:59:22|0.327
06:59:23|0.32703
06:59:24|0.32703
06:59:25|0.32677
06:59:26|0.32666
06:59:27|0.3264
06:59:28|0.32656
06:59:29|0.3265
06:59:30|0.3265
06:59:31|0.32674
06:59:32|0.32674
06:59:33|0.32668
06:59:34|0.32688
06:59:35|0.32688
06:59:36|0.32688
06:59:37|0.32688
06:59:38|0.32665
06:59:40|0.32694
06:59:40|0.32694
06:59:42|0.32694
06:59:42|0.32694
06:59:45|0.32715
06:59:45|0.32733
06:59:47|0.32768
06:59:48|0.32811
06:59:48|0.32778
06:59:49|0.32778
06:59:51|0.32796
06:59:52|0.32821
06:59:53|0.32845
06:59:54|0.32855
06:59:55|0.32853
06:59:57|0.32875
06:59:57|0.32875
06:59:59|0.32875
07:00:00|0.32875
07:00:01|0.32872
07:00:01|0.32872
07:00:04|0.32855
07:00:05|0.32864
07:00:06|0.32864
07:00:07|0.32829
07:00:08|0.32831
07:00:09|0.32883
07:00:11|0.32878
07:00:11|0.32903
07:00:13|0.32918
07:00:13|0.32918
07:00:14|0.32889
07:00:16|0.32888
07:00:16|0.32888
07:00:17|0.32915
07:00:18|0.3292
07:00:19|0.3293
07:00:22|0.3293
07:00:22|0.32949
07:00:23|0.32949
07:00:24|0.32949
07:00:25|0.32967
07:00:27|0.32981
07:00:27|0.32981
07:00:29|0.32977
07:00:30|0.32977
07:00:30|0.32967
07:00:32|0.32976
07:00:32|0.32966
07:00:33|0.32966
07:00:34|0.32956
07:00:35|0.32932
07:00:37|0.32901
07:00:37|0.32855
07:00:38|0.32833
07:00:40|0.32833
07:00:40|0.32833
07:00:42|0.32886
07:00:42|0.32884
07:00:43|0.32904
07:00:44|0.3291
07:00:45|0.3291
07:00:47|0.3291
07:00:48|0.32931
07:00:49|0.32931
07:00:50|0.32931
07:00:52|0.32931
07:00:52|0.32931
07:00:53|0.32931
07:00:54|0.32931
07:00:56|0.32931
07:00:57|0.32931
07:00:58|0.32931
07:00:58|0.32922
07:01:00|0.32922
07:01:01|0.32922
07:01:02|0.32922
07:01:03|0.32931
07:01:04|0.32933
07:01:05|0.3292
07:01:06|0.32913
07:01:07|0.32913
07:01:08|0.32913
07:01:09|0.32913
07:01:10|0.32895
07:01:11|0.32895
07:01:12|0.3289
07:01:13|0.32901
07:01:14|0.32901
07:01:15|0.32901
07:01:16|0.32921
07:01:17|0.32921
07:01:18|0.32921
07:01:19|0.32905
07:01:20|0.32916
07:01:21|0.32916
07:01:22|0.32921
07:01:23|0.32921
07:01:24|0.32925
07:01:25|0.32925
07:01:26|0.32917
07:01:27|0.32917
07:01:29|0.32917
07:01:30|0.3289
07:01:30|0.3289
07:01:32|0.3289
07:01:32|0.3289
07:01:33|0.3289
07:01:34|0.3289
07:01:35|0.3289
07:01:37|0.32861
07:01:37|0.32861
07:01:38|0.32861
07:01:39|0.32861
07:01:41|0.32861
07:01:41|0.32861
07:01:42|0.32867
07:01:43|0.32867
07:01:45|0.32867
07:01:46|0.32867
07:01:47|0.32836
07:01:49|0.32828
07:01:50|0.32815
07:01:51|0.32833
07:01:52|0.3287
07:01:52|0.3287
07:01:54|0.3287
07:01:55|0.3287
07:01:56|0.3287
07:01:57|0.3287
07:01:58|0.3287
07:01:59|0.3287
07:02:00|0.3287
07:02:01|0.3287
07:02:02|0.3287
07:02:03|0.3287
07:02:04|0.3287
07:02:05|0.3287
07:02:06|0.3283
07:02:07|0.3283
07:02:08|0.3283
07:02:09|0.3283
07:02:10|0.3283
07:02:12|0.3283
07:02:13|0.32827
07:02:14|0.32795
07:02:15|0.32767
07:02:16|0.3275
07:02:17|0.32749
07:02:18|0.3274
07:02:19|0.3274
07:02:20|0.32725
07:02:21|0.32725
07:02:22|0.32712
07:02:23|0.327
07:02:24|0.32641
07:02:25|0.32696
07:02:26|0.32674
07:02:28|0.32654
07:02:29|0.32654
07:02:29|0.32636
07:02:31|0.32636
07:02:31|0.32636
07:02:33|0.32636
07:02:34|0.32671
07:02:35|0.32638
07:02:36|0.32629
07:02:37|0.32625
07:02:37|0.32657
07:02:39|0.32657
07:02:39|0.32612
07:02:40|0.32612
07:02:42|0.32612
07:02:43|0.32611
07:02:44|0.32629
07:02:45|0.32654
07:02:45|0.32625
07:02:48|0.32625
07:02:49|0.32625
07:02:50|0.32613
07:02:51|0.32613
07:02:52|0.32613
07:02:56|0.32613
07:02:56|0.32583
07:02:58|0.32625
07:02:59|0.3264
07:02:59|0.32626
07:03:00|0.32636
07:03:01|0.32645
07:03:03|0.32656
07:03:03|0.32683
07:03:04|0.32701
07:03:06|0.32748
07:03:06|0.32705
07:03:08|0.3268
07:03:09|0.32704
07:03:10|0.32727
07:03:11|0.32727
07:03:12|0.32727
07:03:13|0.32732
07:03:14|0.32732
07:03:15|0.32732
07:03:16|0.32726
07:03:17|0.32687
07:03:18|0.32687
07:03:19|0.32687
07:03:20|0.32687
07:03:21|0.32687
07:03:22|0.32687
07:03:23|0.32687
07:03:24|0.32704
07:03:25|0.32704
07:03:26|0.32704
07:03:27|0.32704
07:03:28|0.32723
07:03:29|0.32723
07:03:30|0.3271
07:03:31|0.32728
07:03:32|0.32728
07:03:34|0.32725
07:03:34|0.32725
07:03:35|0.32735
07:03:36|0.32735
07:03:38|0.32749
07:03:38|0.32767
07:03:39|0.32767
07:03:40|0.32767
07:03:41|0.32768
07:03:42|0.32768
07:03:43|0.32768
07:03:45|0.32768
07:03:46|0.32768
07:03:46|0.32768
07:03:49|0.32768
07:03:50|0.32768
07:03:51|0.32777
07:03:52|0.32777
07:03:53|0.32783
07:03:54|0.32783
07:03:55|0.32783
07:03:56|0.32783
07:03:58|0.32783
07:04:00|0.32783
07:04:00|0.3279
07:04:01|0.3279
07:04:03|0.32789
07:04:03|0.3278
07:04:04|0.3279
07:04:06|0.3279
07:04:06|0.3279
07:04:08|0.3279
07:04:08|0.3279
07:04:09|0.3279
07:04:10|0.32788
07:04:11|0.32788
07:04:13|0.32788
07:04:13|0.32795
07:04:15|0.3281
07:04:15|0.32821
07:04:17|0.32815
07:04:18|0.32815
07:04:19|0.32815
07:04:19|0.32815
07:04:20|0.32815
07:04:21|0.32827
07:04:22|0.32827
07:04:23|0.32827
07:04:25|0.32827
07:04:25|0.32827
07:04:27|0.32827
07:04:27|0.32815
07:04:28|0.32815
07:04:29|0.32815
07:04:31|0.3284
07:04:32|0.32845
07:04:32|0.32845
07:04:33|0.32845
07:04:34|0.32845
07:04:35|0.32839
07:04:37|0.32839
07:04:37|0.3285
07:04:38|0.3286
07:04:39|0.3286
07:04:40|0.32864
07:04:42|0.32864
07:04:42|0.32864
07:04:44|0.32864
07:04:44|0.32864
07:04:46|0.32864
07:04:47|0.32924
07:04:48|0.32924
07:04:50|0.3293
07:04:51|0.3293
07:04:52|0.32939
07:04:52|0.32939
07:04:54|0.32939
07:04:55|0.32932
07:04:56|0.32932
07:04:57|0.32932
07:04:58|0.32932
07:04:59|0.32928
07:05:00|0.32928
07:05:01|0.3294
07:05:03|0.3294
07:05:04|0.3295
07:05:05|0.3295
07:05:06|0.3295
07:05:07|0.3295
07:05:08|0.3295
07:05:09|0.3295
07:05:10|0.3295
07:05:11|0.3295
07:05:12|0.3295
07:05:12|0.3295
07:05:14|0.3295
07:05:15|0.3295
07:05:16|0.32939
07:05:17|0.32939
07:05:17|0.32939
07:05:19|0.32923
07:05:20|0.32923
07:05:21|0.32923
07:05:22|0.32923
07:05:23|0.32923
07:05:24|0.3296
07:05:25|0.3296
07:05:26|0.3297
07:05:27|0.3297
07:05:28|0.3297
07:05:29|0.3297
07:05:30|0.32977
07:05:31|0.32976
07:05:32|0.32991
07:05:33|0.32991
07:05:35|0.32991
07:05:36|0.32991
07:05:37|0.32991
07:05:38|0.32991
07:05:39|0.32991
07:05:39|0.32991
07:05:41|0.32999
07:05:42|0.32999
07:05:43|0.32999
07:05:43|0.32999
07:05:45|0.32999
07:05:46|0.32999
07:05:47|0.32999
07:05:47|0.32999
07:05:49|0.32999
07:05:50|0.32999
07:05:52|0.32999
07:05:52|0.33003
07:05:54|0.32995
07:05:55|0.32985
07:05:56|0.33001
07:05:57|0.33002
07:05:59|0.33002
07:06:00|0.3299
07:06:01|0.3299
07:06:02|0.3299
07:06:03|0.3299
07:06:04|0.3299
07:06:06|0.3299
07:06:07|0.3299
07:06:07|0.3299
07:06:08|0.3299
07:06:10|0.3299
07:06:10|0.33006
07:06:11|0.33008
07:06:12|0.33008
07:06:13|0.33008
07:06:15|0.3301
07:06:15|0.3302
07:06:17|0.33029
07:06:18|0.33029
07:06:19|0.33029
07:06:20|0.33029
07:06:20|0.33029
07:06:22|0.3303
07:06:23|0.3303
07:06:24|0.33034
07:06:24|0.33034
07:06:26|0.33026
07:06:26|0.33026
07:06:28|0.33042
07:06:29|0.33042
07:06:29|0.33052
07:06:31|0.33052
07:06:31|0.33052
07:06:32|0.33052
07:06:33|0.33052
07:06:34|0.33052
07:06:35|0.33052
07:06:36|0.33055
07:06:37|0.33055
07:06:39|0.33055
07:06:39|0.33055
07:06:40|0.33055
07:06:41|0.33044
07:06:43|0.33044
07:06:43|0.33044
07:06:45|0.33044
07:06:45|0.33044
07:06:47|0.33044
07:06:47|0.33044
07:06:48|0.33055
07:06:49|0.33052
07:06:51|0.33052
07:06:52|0.33035
07:06:53|0.33035
07:06:54|0.33035
07:06:55|0.33035
07:06:56|0.33035
07:06:57|0.33035
07:06:58|0.33035
07:06:59|0.3303
07:07:00|0.3303
07:07:01|0.3303
07:07:02|0.3303
07:07:03|0.3303
07:07:04|0.3303
07:07:05|0.3303
07:07:06|0.3303
07:07:07|0.33018
07:07:09|0.33001
07:07:10|0.3299
07:07:11|0.32989
07:07:11|0.32989
07:07:13|0.32989
07:07:14|0.33
07:07:15|0.33
07:07:15|0.33
07:07:17|0.33
07:07:18|0.33
07:07:19|0.33
07:07:20|0.33006
07:07:21|0.33006
07:07:22|0.33
07:07:23|0.32974
07:07:24|0.32974
07:07:25|0.32974
07:07:26|0.32974
07:07:27|0.32974
07:07:28|0.32974
07:07:29|0.32974
07:07:30|0.32974
07:07:31|0.32974
07:07:32|0.32974
07:07:33|0.32974
07:07:34|0.32974
07:07:35|0.32974
07:07:36|0.32974
07:07:37|0.32974
07:07:38|0.32974
07:07:39|0.32974
07:07:40|0.32974
07:07:41|0.32974
07:07:42|0.32974
07:07:43|0.32974
07:07:44|0.32974
07:07:45|0.32974
07:07:46|0.32974
07:07:47|0.32974
07:07:48|0.32974
07:07:49|0.32971
07:07:50|0.32971
07:07:51|0.32971
07:07:53|0.32956
07:07:54|0.32956
07:07:56|0.32965
07:07:57|0.32965
07:07:59|0.32965
07:08:00|0.32965
07:08:01|0.32965
07:08:02|0.32965
07:08:03|0.32965
07:08:04|0.32965
07:08:05|0.32965
07:08:06|0.32965
07:08:07|0.32965
07:08:09|0.32965
07:08:09|0.32965
07:08:10|0.32965
07:08:11|0.32965
07:08:12|0.32965
07:08:13|0.32965
07:08:14|0.32965
07:08:15|0.32965
07:08:16|0.32965
07:08:17|0.32965
07:08:18|0.32965
07:08:19|0.32965
07:08:21|0.32965
07:08:22|0.32965
07:08:23|0.32965
07:08:23|0.32971
07:08:24|0.32971
07:08:25|0.32965
07:08:26|0.32965
07:08:28|0.32965
07:08:28|0.32965
07:08:29|0.32965
07:08:31|0.32965
07:08:32|0.32965
07:08:32|0.32965
07:08:34|0.32965
07:08:34|0.32965
07:08:35|0.32965
07:08:37|0.32965
07:08:37|0.32965
07:08:38|0.32965
07:08:39|0.32965
07:08:40|0.32965
07:08:41|0.32965
07:08:42|0.32965
07:08:44|0.32965
07:08:44|0.32965
07:08:45|0.32965
07:08:46|0.32965
07:08:48|0.32965
07:08:48|0.32965
07:08:49|0.32965
07:08:50|0.32965
07:08:51|0.32965
07:08:53|0.32965
07:08:54|0.32965
07:08:56|0.32965
07:08:56|0.32965
07:08:57|0.32965
07:08:59|0.32965
07:09:01|0.32965
07:09:02|0.33035
07:09:03|0.33035
07:09:05|0.33035
07:09:05|0.33035
07:09:07|0.33035
07:09:08|0.33035
07:09:08|0.33035
07:09:10|0.33035
07:09:10|0.33035
07:09:11|0.33035
07:09:12|0.33035
07:09:13|0.33035
07:09:15|0.33035
07:09:15|0.33035
07:09:17|0.33035
07:09:17|0.33035
07:09:19|0.33035
07:09:20|0.33035
07:09:20|0.33035
07:09:22|0.33035
07:09:22|0.33019
07:09:23|0.33019
07:09:25|0.33014
07:09:26|0.33014
07:09:27|0.33014
07:09:28|0.33004
07:09:29|0.33004
07:09:29|0.33004
07:09:30|0.33004
07:09:32|0.33004
07:09:33|0.33004
07:09:34|0.33004
07:09:34|0.33004
07:09:36|0.33004
07:09:37|0.33004
07:09:38|0.33004
07:09:38|0.33004
07:09:40|0.33004
07:09:41|0.33004
07:09:41|0.33004
07:09:43|0.33004
07:09:44|0.33004
07:09:44|0.33004
07:09:46|0.33004
07:09:47|0.33004
07:09:48|0.33004
07:09:49|0.33004
07:09:50|0.33004
07:09:51|0.33004
07:09:52|0.33004
07:09:53|0.33025
07:09:55|0.33025
07:09:55|0.33025
07:09:57|0.33025
07:09:58|0.33025
07:09:59|0.33025
07:10:00|0.33028
07:10:01|0.33028
07:10:01|0.33028
07:10:03|0.33028
07:10:03|0.33028
07:10:05|0.33028
07:10:05|0.3302
07:10:07|0.3302
07:10:07|0.3302
07:10:09|0.33012
07:10:09|0.33012
07:10:11|0.33034
07:10:12|0.33045
07:10:12|0.33045
07:10:14|0.33045
07:10:15|0.33045
07:10:15|0.33045
07:10:17|0.33045
07:10:18|0.33045
07:10:19|0.33045
07:10:20|0.33057
07:10:21|0.33057
07:10:22|0.33057
07:10:23|0.33057
07:10:24|0.33053
07:10:25|0.3304
07:10:26|0.3304
07:10:27|0.3304
07:10:28|0.3304
07:10:28|0.33034
07:10:29|0.33045
07:10:31|0.33045
07:10:31|0.33045
07:10:33|0.33045
07:10:34|0.33045
07:10:35|0.33045
07:10:36|0.33045
07:10:37|0.33045
07:10:37|0.33045
07:10:38|0.33045
07:10:40|0.33045
07:10:41|0.33045
07:10:42|0.33045
07:10:43|0.33018
07:10:44|0.33018
07:10:44|0.33018
07:10:46|0.33018
07:10:46|0.33018
07:10:47|0.33018
07:10:48|0.33018
07:10:50|0.33018
07:10:51|0.33018
07:10:52|0.33018
07:10:52|0.33018
07:10:54|0.33018
07:10:56|0.33018
07:10:57|0.33018
07:10:57|0.33018
07:11:00|0.33018
07:11:01|0.33
07:11:02|0.33
07:11:02|0.33
07:11:03|0.32959
07:11:04|0.32959
07:11:05|0.32959
07:11:06|0.32959
07:11:08|0.32959
07:11:09|0.32959
07:11:10|0.32959
07:11:11|0.32959
07:11:12|0.32936
07:11:13|0.32951
07:11:13|0.32951
07:11:15|0.32951
07:11:15|0.32951
07:11:16|0.32951
07:11:17|0.32951
07:11:19|0.32951
07:11:19|0.32951
07:11:20|0.32951
07:11:21|0.32951
07:11:23|0.32951
07:11:24|0.32966
07:11:24|0.32971
07:11:26|0.32971
07:11:27|0.32971
07:11:27|0.33003
07:11:29|0.33021
07:11:29|0.33023
07:11:30|0.33023
07:11:31|0.33023
07:11:32|0.33023
07:11:33|0.33023
07:11:34|0.33023
07:11:35|0.33023
07:11:36|0.33023
07:11:37|0.33023
07:11:38|0.33023
07:11:40|0.33023
07:11:40|0.33023
07:11:41|0.33023
07:11:43|0.33033
07:11:44|0.33045
07:11:44|0.33045
07:11:45|0.33045
07:11:46|0.33045
07:11:47|0.33045
07:11:49|0.33045
07:11:49|0.33045
07:11:50|0.33045
07:11:51|0.33045
07:11:52|0.33045
07:11:53|0.33045
07:11:54|0.33045
07:11:55|0.33045
07:11:56|0.33009
07:11:58|0.33009
07:12:00|0.3302
07:12:01|0.3302
07:12:02|0.3302
07:12:03|0.3302
07:12:04|0.33019
07:12:05|0.33019
07:12:06|0.33004
07:12:07|0.33004
07:12:08|0.33004
07:12:09|0.33024
07:12:10|0.33024
07:12:11|0.33024
07:12:12|0.33024
07:12:14|0.33024
07:12:14|0.33024
07:12:16|0.33046
07:12:16|0.33046
07:12:17|0.33025
07:12:19|0.33025
07:12:19|0.33025
07:12:20|0.33025
07:12:21|0.33025
07:12:22|0.33025
07:12:23|0.33025
07:12:26|0.33025
07:12:27|0.33025
07:12:27|0.33025
07:12:29|0.33025
07:12:29|0.33025
07:12:30|0.33009
07:12:31|0.33009
07:12:32|0.33009
07:12:34|0.33009
07:12:34|0.33009
07:12:35|0.33009
07:12:36|0.33009
07:12:38|0.33009
07:12:38|0.33012
07:12:39|0.33012
07:12:40|0.33012
07:12:41|0.33012
07:12:43|0.33012
07:12:44|0.33012
07:12:44|0.33012
07:12:45|0.33012
07:12:47|0.33012
07:12:48|0.33012
07:12:48|0.33012
07:12:49|0.33012
07:12:50|0.33012
07:12:51|0.33012
07:12:52|0.33012
07:12:53|0.3305
07:12:54|0.3306
07:12:55|0.3306
07:12:57|0.33066
07:12:58|0.33066
07:12:59|0.33066
07:13:00|0.33068
07:13:01|0.33068
07:13:03|0.33067
07:13:03|0.33059
07:13:04|0.33059
07:13:06|0.33059
07:13:06|0.33047
07:13:07|0.33047
07:13:09|0.33025
07:13:09|0.33025
07:13:11|0.33025
07:13:11|0.33025
07:13:13|0.33025
07:13:14|0.33025
07:13:15|0.33025
07:13:15|0.33025
07:13:17|0.33025
07:13:17|0.33025
07:13:18|0.33019
07:13:20|0.33019
07:13:20|0.33019
07:13:21|0.33024
07:13:23|0.33024
07:13:24|0.33024
07:13:26|0.33024
07:13:26|0.33035
07:13:28|0.33019
07:13:28|0.32999
07:13:29|0.32999
07:13:31|0.32999
07:13:31|0.32999
07:13:33|0.32999
07:13:34|0.32999
07:13:34|0.32999
07:13:35|0.32999
07:13:36|0.33024
07:13:37|0.33024
07:13:38|0.33024
07:13:39|0.33024
07:13:40|0.33024
07:13:42|0.33024
07:13:42|0.32989
07:13:43|0.32989
07:13:44|0.32989
07:13:45|0.32989
07:13:47|0.32989
07:13:48|0.32989
07:13:49|0.32989
07:13:49|0.32989
07:13:50|0.32989
07:13:51|0.32989
07:13:52|0.32989
07:13:53|0.32989
07:13:54|0.32989
07:13:55|0.32989
07:13:56|0.32989
07:13:58|0.32989
07:13:59|0.32989
07:14:00|0.32989
07:14:02|0.32989
07:14:02|0.32989
07:14:04|0.32989
07:14:05|0.32989
07:14:06|0.32989
07:14:07|0.32989
07:14:09|0.33005
07:14:10|0.33005
07:14:10|0.33005
07:14:12|0.33005
07:14:12|0.33005
07:14:13|0.33005
07:14:15|0.33005
07:14:16|0.33005
07:14:17|0.33005
07:14:17|0.33005
07:14:19|0.33005
07:14:20|0.33005
07:14:21|0.33005
07:14:22|0.33005
07:14:22|0.33005
07:14:23|0.33005
07:14:25|0.32989
07:14:25|0.32989
07:14:27|0.32989
07:14:28|0.33004
07:14:29|0.33004
07:14:30|0.33004
07:14:31|0.33004
07:14:32|0.33004
07:14:33|0.33004
07:14:34|0.33004
07:14:35|0.33004
07:14:36|0.33004
07:14:36|0.33004
07:14:38|0.33004
07:14:38|0.33004
07:14:40|0.33004
07:14:41|0.33004
07:14:42|0.33024
07:14:43|0.33024
07:14:44|0.33024
07:14:44|0.33024
07:14:46|0.33024
07:14:52|0.33024
07:14:53|0.33024
07:14:54|0.33024
07:14:55|0.33024
07:14:56|0.33024
07:14:57|0.33021
07:14:58|0.33021
07:14:59|0.33021
07:15:00|0.33021
07:15:01|0.33021
07:15:02|0.33021
07:15:03|0.33021
07:15:04|0.33021
07:15:05|0.33021
07:15:06|0.33021
07:15:07|0.33021
07:15:08|0.33021
07:15:09|0.33021
07:15:10|0.33021
07:15:11|0.33021
07:15:13|0.33021
07:15:14|0.33021
07:15:15|0.33021
07:15:15|0.33021
07:15:16|0.3307
07:15:17|0.33059
07:15:18|0.33061
07:15:19|0.33061
07:15:20|0.33061
07:15:21|0.33061
07:15:22|0.33061
07:15:24|0.33061
07:15:24|0.33061
07:15:25|0.33061
07:15:26|0.33061
07:15:27|0.33057
07:15:28|0.33057
07:15:29|0.33057
07:15:31|0.33057
07:15:32|0.33057
07:15:33|0.33057
07:15:34|0.33057
07:15:35|0.33025
07:15:36|0.33025
07:15:37|0.33025
07:15:38|0.33025
07:15:39|0.33025
07:15:40|0.33025
07:15:41|0.32996
07:15:42|0.32977
07:15:43|0.32977
07:15:44|0.32977
07:15:45|0.32977
07:15:46|0.32977
07:15:47|0.32963
07:15:48|0.32963
07:15:49|0.32963
07:15:50|0.32963
07:15:51|0.32954
07:15:52|0.32954
07:15:53|0.32959
07:15:54|0.32959
07:15:55|0.32959
07:15:56|0.32959
07:15:57|0.32973
07:15:58|0.32997
07:15:59|0.32997
07:16:00|0.32997
07:16:02|0.32997
07:16:03|0.32997
07:16:04|0.32997
07:16:05|0.32997
07:16:06|0.32997
07:16:07|0.32997
07:16:08|0.32997
07:16:09|0.32997
07:16:10|0.32997
07:16:11|0.32997
07:16:12|0.32997
07:16:13|0.32997
07:16:14|0.32997
07:16:15|0.32997
07:16:17|0.32997
07:16:18|0.32997
07:16:19|0.32997
07:16:20|0.32997
07:16:21|0.32997
07:16:23|0.32997
07:16:24|0.32997
07:16:25|0.32997
07:16:25|0.32997
07:16:27|0.32997
07:16:28|0.32997
07:16:29|0.32997
07:16:30|0.32997
07:16:31|0.32997
07:16:32|0.32997
07:16:33|0.32997
07:16:34|0.32997
07:16:35|0.32997
07:16:36|0.32997
07:16:37|0.32997
07:16:38|0.33065
07:16:39|0.33064
07:16:40|0.33064
07:16:41|0.33064
07:16:42|0.33064
07:16:43|0.3305
07:16:44|0.3305
07:16:45|0.33014
07:16:46|0.33014
07:16:47|0.33014
07:16:48|0.33014
07:16:49|0.33014
07:16:50|0.33014
07:16:51|0.33014
07:16:52|0.33014
07:16:53|0.33014
07:16:54|0.32997
07:16:55|0.32997
07:16:56|0.32997
07:16:57|0.32997
07:16:58|0.32997
07:17:00|0.32997
07:17:01|0.32999
07:17:03|0.3301
07:17:03|0.3301
07:17:05|0.33019
07:17:05|0.33019
07:17:07|0.33019
07:17:08|0.33019
07:17:09|0.33019
07:17:10|0.33065
07:17:11|0.33065
07:17:12|0.33065
07:17:13|0.33065
07:17:14|0.33065
07:17:15|0.33065
07:17:16|0.33065
07:17:17|0.33065
07:17:18|0.33065
07:17:19|0.33065
07:17:21|0.33065
07:17:22|0.33065
07:17:22|0.33065
07:17:24|0.33065
07:17:24|0.33065
07:17:26|0.3304
07:17:27|0.33012
07:17:28|0.3301
07:17:29|0.3301
07:17:30|0.33009
07:17:30|0.33009
07:17:32|0.33009
07:17:33|0.33009
07:17:34|0.33009
07:17:34|0.33009
07:17:36|0.33009
07:17:37|0.33009
07:17:38|0.33009
07:17:39|0.33009
07:17:40|0.33009
07:17:41|0.33009
07:17:42|0.33009
07:17:43|0.32994
07:17:44|0.32994
07:17:45|0.32994
07:17:46|0.32994
07:17:47|0.32994
07:17:48|0.32994
07:17:49|0.32994
07:17:50|0.32994
07:17:51|0.32994
07:17:52|0.32994
07:17:53|0.33016
07:17:54|0.33016
07:17:55|0.33016
07:17:56|0.33016
07:17:57|0.33016
07:17:58|0.33016
07:17:59|0.33016
07:18:00|0.33016
07:18:01|0.33016
07:18:03|0.32997
07:18:04|0.32997
07:18:04|0.32997
07:18:06|0.32997
07:18:06|0.32997
07:18:07|0.32997
07:18:09|0.32997
07:18:10|0.32997
07:18:11|0.33013
07:18:12|0.33013
07:18:12|0.32998
07:18:14|0.32986
07:18:15|0.32986
07:18:16|0.32986
07:18:17|0.32992
07:18:17|0.32987
07:18:19|0.32985
07:18:20|0.32985
07:18:20|0.32985
07:18:22|0.32985
07:18:23|0.32985
07:18:23|0.32992
07:18:24|0.32985
07:18:25|0.32985
07:18:26|0.32985
07:18:28|0.32985
07:18:28|0.32985
07:18:29|0.32985
07:18:30|0.32985
07:18:31|0.32968
07:18:32|0.32968
07:18:33|0.32968
07:18:35|0.32968
07:18:36|0.32968
07:18:37|0.32968
07:18:37|0.32968
07:18:38|0.32968
07:18:40|0.32979
07:18:41|0.32979
07:18:42|0.32975
07:18:42|0.32975
07:18:43|0.32975
07:18:45|0.32975
07:18:45|0.32975
07:18:47|0.32975
07:18:47|0.32975
07:18:50|0.32975
07:18:50|0.32975
07:18:51|0.32975
07:18:52|0.32981
07:18:53|0.32972
07:18:55|0.32972
07:18:55|0.32972
07:18:56|0.32972
07:18:57|0.32972
07:18:59|0.32972
07:18:59|0.32972
07:19:01|0.32972
07:19:01|0.32972
07:19:03|0.32972
07:19:04|0.32972
07:19:05|0.32972
07:19:06|0.32972
07:19:06|0.32972
07:19:07|0.32972
07:19:12|0.32972
07:19:13|0.3296
07:19:14|0.32977
07:19:15|0.32977
07:19:16|0.32993
07:19:17|0.32988
07:19:18|0.32988
07:19:19|0.32988
07:19:20|0.32988
07:19:21|0.32988
07:19:22|0.33005
07:19:23|0.32991
07:19:24|0.32991
07:19:25|0.32991
07:19:26|0.32991
07:19:27|0.32991
07:19:28|0.32991
07:19:29|0.32991
07:19:30|0.32991
07:19:32|0.32991
07:19:32|0.32991
07:19:34|0.33008
07:19:34|0.33008
07:19:36|0.33008
07:19:36|0.33008
07:19:37|0.33008
07:19:39|0.33008
07:19:40|0.33008
07:19:40|0.33008
07:19:42|0.33008
07:19:42|0.33008
07:19:44|0.32965
07:19:45|0.32965
07:19:46|0.32965
07:19:46|0.32965
07:19:47|0.32965
07:19:49|0.32965
07:19:49|0.32965
07:19:50|0.32965
07:19:51|0.32962
07:19:53|0.32962
07:19:53|0.32962
07:19:55|0.32974
07:19:55|0.32974
07:19:56|0.32974
07:19:58|0.32974
07:19:58|0.32974
07:19:59|0.32974
07:20:00|0.32974
07:20:01|0.32976
07:20:02|0.32976
07:20:04|0.32991
07:20:05|0.32991
07:20:06|0.32991
07:20:07|0.32991
07:20:08|0.32971
07:20:09|0.32971
07:20:10|0.32971
07:20:11|0.32971
07:20:12|0.32971
07:20:13|0.32971
07:20:14|0.32971
07:20:15|0.32971
07:20:16|0.32979
07:20:17|0.32974
07:20:18|0.32974
07:20:20|0.32974
07:20:20|0.32958
07:20:22|0.32958
07:20:22|0.32958
07:20:24|0.32958
07:20:24|0.32958
07:20:25|0.32955
07:20:27|0.32955
07:20:28|0.32955
07:20:28|0.32955
07:20:29|0.32955
07:20:30|0.32945
07:20:31|0.32934
07:20:33|0.32934
07:20:34|0.32934
07:20:34|0.32934
07:20:36|0.32934
07:20:37|0.32965
07:20:38|0.32965
07:20:38|0.32965
07:20:39|0.32965
07:20:40|0.32971
07:20:41|0.32971
07:20:43|0.32971
07:20:43|0.32971
07:20:44|0.32971
07:20:45|0.32971
07:20:47|0.32958
07:20:47|0.32958
07:20:49|0.32958
07:20:49|0.32958
07:20:50|0.32958
07:20:52|0.32958
07:20:52|0.32958
07:20:53|0.32958
07:20:54|0.32958
07:20:56|0.32954
07:20:56|0.32954
07:20:57|0.32933
07:20:59|0.32924
07:20:59|0.32924
07:21:00|0.32924
07:21:01|0.32924
07:21:02|0.32912
07:21:03|0.32911
07:21:05|0.32905
07:21:07|0.32905
07:21:08|0.32905
07:21:08|0.3289
07:21:10|0.32903
07:21:10|0.32903
07:21:12|0.32873
07:21:12|0.32892
07:21:14|0.32892
07:21:14|0.32892
07:21:16|0.32892
07:21:17|0.32892
07:21:18|0.32866
07:21:18|0.32866
07:21:20|0.32866
07:21:21|0.32866
07:21:22|0.32866
07:21:24|0.32866
07:21:24|0.32866
07:21:26|0.32855
07:21:26|0.32855
07:21:27|0.3285
07:21:28|0.32847
07:21:29|0.32847
07:21:31|0.32845
07:21:31|0.32845
07:21:33|0.32837
07:21:34|0.32837
07:21:35|0.32836
07:21:36|0.32836
07:21:37|0.32836
07:21:38|0.32836
07:21:38|0.32836
07:21:39|0.32836
07:21:41|0.32836
07:21:42|0.32836
07:21:43|0.32836
07:21:44|0.32836
07:21:45|0.32836
07:21:45|0.32836
07:21:47|0.32836
07:21:47|0.32836
07:21:49|0.32836
07:21:50|0.32836
07:21:50|0.32836
07:21:52|0.32836
07:21:53|0.32836
07:21:54|0.32829
07:21:55|0.32829
07:21:56|0.32829
07:21:58|0.32829
07:21:58|0.32829
07:21:59|0.32829
07:22:00|0.32829
07:22:01|0.32829
07:22:03|0.32829
07:22:03|0.32829
07:22:04|0.32829
07:22:07|0.32829
07:22:09|0.32881
07:22:09|0.32896
07:22:10|0.32882
07:22:12|0.32882
07:22:13|0.32882
07:22:14|0.3289
07:22:14|0.3289
07:22:15|0.3289
07:22:17|0.3289
07:22:18|0.3289
07:22:19|0.3289
07:22:20|0.3289
07:22:21|0.3289
07:22:22|0.32881
07:22:23|0.32881
07:22:24|0.32881
07:22:25|0.32869
07:22:26|0.32869
07:22:27|0.32869
07:22:28|0.32869
07:22:29|0.32869
07:22:30|0.32869
07:22:31|0.32869
07:22:32|0.32869
07:22:33|0.32875
07:22:34|0.32875
07:22:36|0.32875
07:22:36|0.32875
07:22:38|0.32875
07:22:38|0.32875
07:22:39|0.32875
07:22:40|0.32875
07:22:42|0.32875
07:22:42|0.32875
07:22:43|0.32875
07:22:45|0.32875
07:22:46|0.32875
07:22:46|0.32875
07:22:48|0.32875
07:22:49|0.32875
07:22:49|0.32875
07:22:50|0.32875
07:22:51|0.32875
07:22:52|0.32875
07:22:53|0.32875
07:22:54|0.32875
07:22:56|0.32875
07:22:56|0.32875
07:22:57|0.32875
07:22:58|0.32875
07:23:00|0.32875
07:23:00|0.32877
07:23:01|0.32874
07:23:02|0.32874
07:23:04|0.32874
07:23:05|0.32874
07:23:06|0.32874
07:23:07|0.32874
07:23:09|0.32861
07:23:09|0.32861
07:23:11|0.32841
07:23:11|0.32815
07:23:13|0.32815
07:23:14|0.3281
07:23:14|0.3281
07:23:16|0.3281
07:23:16|0.328
07:23:19|0.3279
07:23:20|0.3279
07:23:20|0.3279
07:23:21|0.3278
07:23:22|0.3278
07:23:23|0.3278
07:23:24|0.32781
07:23:25|0.32768
07:23:26|0.32768
07:23:27|0.32768
07:23:28|0.32768
07:23:30|0.32768
07:23:30|0.32768
07:23:31|0.32768
07:23:33|0.32768
07:23:34|0.32768
07:23:34|0.32768
07:23:35|0.32768
07:23:36|0.32742
07:23:38|0.32742
07:23:38|0.3275
07:23:39|0.3275
07:23:40|0.3275
07:23:41|0.3275
07:23:42|0.3275
07:23:43|0.3275
07:23:45|0.32754
07:23:47|0.32754
07:23:47|0.32754
07:23:48|0.32754
07:23:50|0.32754
07:23:50|0.32746
07:23:52|0.32746
07:23:52|0.32746
07:23:54|0.32746
07:23:54|0.32746
07:23:55|0.32746
07:23:57|0.32746
07:23:58|0.32746
07:23:58|0.32746
07:23:59|0.32746
07:24:00|0.3274
07:24:01|0.3274
07:24:02|0.3274
07:24:03|0.3274
07:24:05|0.32754
07:24:05|0.32754
07:24:07|0.32755
07:24:09|0.32755
07:24:10|0.32755
07:24:11|0.32755
07:24:12|0.32769
07:24:13|0.32769
07:24:13|0.32769
07:24:15|0.32769
07:24:15|0.32769
07:24:17|0.32769
07:24:18|0.3278
07:24:19|0.3278
07:24:20|0.32778
07:24:21|0.32778
07:24:23|0.32778
07:24:23|0.32798
07:24:25|0.32798
07:24:25|0.32798
07:24:26|0.32752
07:24:27|0.32752
07:24:28|0.32738
07:24:29|0.3273
07:24:30|0.3273
07:24:32|0.3273
07:24:32|0.32726
07:24:34|0.32725
07:24:34|0.32725
07:24:36|0.32725
07:24:37|0.32723
07:24:38|0.32723
07:24:39|0.32723
07:24:40|0.32724
07:24:41|0.32712
07:24:42|0.32712
07:24:43|0.32712
07:24:44|0.3271
07:24:45|0.32707
07:24:46|0.32708
07:24:47|0.3271
07:24:48|0.3271
07:24:49|0.32735
07:24:50|0.32735
07:24:51|0.32735
07:24:52|0.32735
07:24:53|0.32748
07:24:54|0.32738
07:24:55|0.32738
07:24:56|0.32738
07:24:57|0.32748
07:24:58|0.32748
07:24:59|0.32748
07:25:00|0.32722
07:25:01|0.3273
07:25:02|0.3273
07:25:04|0.3273
07:25:04|0.3273
07:25:05|0.32732
07:25:06|0.32732
07:25:07|0.32741
07:25:09|0.32741
07:25:11|0.32741
07:25:12|0.32745
07:25:13|0.32745
07:25:14|0.32745
07:25:14|0.32745
07:25:16|0.32741
07:25:16|0.32741
07:25:17|0.32741
07:25:19|0.32741
07:25:20|0.32745
07:25:21|0.32737
07:25:21|0.32723
07:25:23|0.32723
07:25:23|0.32723
07:25:24|0.32723
07:25:25|0.32697
07:25:27|0.32697
07:25:28|0.32697
07:25:29|0.32697
07:25:30|0.32697
07:25:30|0.32697
07:25:31|0.32697
07:25:33|0.32697
07:25:33|0.32706
07:25:35|0.32719
07:25:36|0.32719
07:25:36|0.32719
07:25:38|0.32719
07:25:39|0.32719
07:25:39|0.3271
07:25:40|0.3271
07:25:42|0.3271
07:25:43|0.3271
07:25:44|0.3271
07:25:45|0.3271
07:25:46|0.3271
07:25:47|0.3271
07:25:48|0.3271
07:25:49|0.32697
07:25:49|0.32697
07:25:51|0.32697
07:25:52|0.32697
07:25:53|0.32697
07:25:55|0.32697
07:25:55|0.32697
07:25:56|0.32697
07:25:57|0.32697
07:25:58|0.3271
07:25:59|0.32689
07:26:00|0.32689
07:26:01|0.32689
07:26:02|0.32689
07:26:04|0.32689
07:26:04|0.32684
07:26:06|0.32684
07:26:06|0.32678
07:26:07|0.3267
07:26:08|0.32655
07:26:10|0.32655
07:26:12|0.32655
07:26:13|0.32649
07:26:14|0.32649
07:26:15|0.32658
07:26:16|0.32658
07:26:17|0.32658
07:26:18|0.32664
07:26:19|0.32664
07:26:21|0.32664
07:26:21|0.32664
07:26:23|0.32643
07:26:23|0.32663
07:26:25|0.32696
07:26:26|0.32696
07:26:27|0.3271
07:26:27|0.3271
07:26:29|0.3271
07:26:31|0.3271
07:26:32|0.3271
07:26:32|0.3271
07:26:34|0.3271
07:26:34|0.3271
07:26:35|0.3271
07:26:37|0.3271
07:26:37|0.3271
07:26:38|0.3271
07:26:39|0.3271
07:26:40|0.3271
07:26:42|0.3271
07:26:42|0.3271
07:26:44|0.3271
07:26:44|0.32659
07:26:47|0.32659
07:26:47|0.32659
07:26:48|0.32659
07:26:49|0.32659
07:26:50|0.32655
07:26:52|0.32655
07:26:53|0.32655
07:26:53|0.32655
07:26:54|0.32655
07:26:55|0.3264
07:26:57|0.3264
07:26:57|0.3264
07:26:58|0.32641
07:26:59|0.32641
07:27:00|0.32641
07:27:01|0.32646
07:27:02|0.32646
07:27:04|0.32646
07:27:05|0.32646
07:27:05|0.32648
07:27:06|0.32637
07:27:07|0.32637
07:27:08|0.3263
07:27:10|0.3263
07:27:11|0.3263
07:27:13|0.3263
07:27:14|0.3263
07:27:14|0.3263
07:27:15|0.3263
07:27:17|0.3263
07:27:18|0.3263
07:27:19|0.3262
07:27:20|0.3262
07:27:21|0.32611
07:27:22|0.32611
07:27:23|0.32611
07:27:23|0.32611
07:27:24|0.32611
07:27:26|0.32634
07:27:26|0.32634
07:27:28|0.32634
07:27:28|0.32634
07:27:30|0.32634
07:27:31|0.32634
07:27:32|0.32634
07:27:32|0.32634
07:27:35|0.32634
07:27:36|0.32665
07:27:37|0.3266
07:27:38|0.3266
07:27:39|0.32644
07:27:40|0.32644
07:27:41|0.32644
07:27:42|0.32644
07:27:43|0.32644
07:27:44|0.32644
07:27:45|0.32655
07:27:46|0.32662
07:27:47|0.32662
07:27:48|0.32662
07:27:49|0.32678
07:27:50|0.32678
07:27:51|0.32678
07:27:52|0.3268
07:27:53|0.3268
07:27:54|0.32667
07:27:55|0.32667
07:27:56|0.3268
07:27:57|0.3268
07:27:58|0.3268
07:27:59|0.32677
07:28:00|0.3266
07:28:01|0.3266
07:28:02|0.3265
07:28:03|0.32642
07:28:04|0.32642
07:28:05|0.32642
07:28:06|0.32642
07:28:07|0.32642
07:28:08|0.32666
07:28:09|0.32666
07:28:10|0.32666
07:28:11|0.32681
07:28:13|0.32681
07:28:14|0.32674
07:28:15|0.32674
07:28:16|0.32674
07:28:17|0.32674
07:28:18|0.32674
07:28:19|0.32674
07:28:20|0.32674
07:28:21|0.32674
07:28:22|0.32674
07:28:23|0.32674
07:28:25|0.32674
07:28:26|0.32674
07:28:27|0.32659
07:28:27|0.32659
07:28:29|0.32659
07:28:30|0.32658
07:28:30|0.32658
07:28:32|0.32658
07:28:32|0.32658
07:28:33|0.32658
07:28:34|0.32658
07:28:36|0.32658
07:28:37|0.32658
07:28:38|0.32658
07:28:38|0.32638
07:28:39|0.32638
07:28:40|0.32638
07:28:42|0.32638
07:28:43|0.32638
07:28:44|0.32639
07:28:45|0.32639
07:28:46|0.32639
07:28:47|0.32639
07:28:48|0.32639
07:28:49|0.32639
07:28:50|0.32639
07:28:50|0.32639
07:28:52|0.32639
07:28:54|0.32669
07:28:55|0.32685
07:28:56|0.32685
07:28:56|0.32685
07:28:57|0.32685
07:28:58|0.32685
07:29:00|0.32685
07:29:00|0.32685
07:29:01|0.32685
07:29:03|0.32685
07:29:03|0.32685
07:29:04|0.32685
07:29:05|0.32685
07:29:06|0.32685
07:29:08|0.32734
07:29:08|0.32734
07:29:09|0.32734
07:29:11|0.32734
07:29:12|0.3274
07:29:13|0.3274
07:29:14|0.32726
07:29:15|0.32726
07:29:16|0.32751
07:29:17|0.32751
07:29:18|0.32758
07:29:19|0.32758
07:29:20|0.32764
07:29:21|0.32764
07:29:22|0.32764
07:29:23|0.32764
07:29:24|0.32764
07:29:26|0.32764
07:29:26|0.32764
07:29:28|0.32732
07:29:29|0.32732
07:29:29|0.32738
07:29:30|0.32746
07:29:31|0.32751
07:29:32|0.3277
07:29:33|0.3279
07:29:35|0.3279
07:29:35|0.3279
07:29:36|0.32779
07:29:38|0.32787
07:29:39|0.32787
07:29:39|0.32764
07:29:40|0.32794
07:29:42|0.32794
07:29:43|0.32775
07:29:44|0.32775
07:29:44|0.32775
07:29:45|0.32775
07:29:46|0.32775
07:29:48|0.32775
07:29:48|0.32775
07:29:50|0.32775
07:29:50|0.32763
07:29:51|0.32765
07:29:53|0.32765
07:29:54|0.32765
07:29:55|0.32765
07:29:56|0.32765
07:29:56|0.32765
07:29:58|0.32747
07:29:59|0.32747
07:30:00|0.32747
07:30:01|0.32753
07:30:02|0.32753
07:30:03|0.32753
07:30:04|0.32753
07:30:04|0.32748
07:30:05|0.32748
07:30:06|0.32746
07:30:08|0.32752
07:30:09|0.32752
07:30:10|0.32752
07:30:10|0.32752
07:30:11|0.32752
07:30:13|0.32738
07:30:15|0.32738
07:30:16|0.32738
07:30:17|0.32731
07:30:19|0.32731
07:30:20|0.32731
07:30:21|0.32734
07:30:22|0.32734
07:30:23|0.32725
07:30:23|0.32712
07:30:24|0.32712
07:30:26|0.32692
07:30:27|0.32692
07:30:27|0.32692
07:30:29|0.32692
07:30:29|0.32692
07:30:31|0.32692
07:30:32|0.32686
07:30:33|0.32686
07:30:34|0.32686
07:30:35|0.32686
07:30:36|0.32686
07:30:37|0.32686
07:30:38|0.32686
07:30:39|0.32692
07:30:39|0.32692
07:30:40|0.32692
07:30:41|0.32692
07:30:42|0.32692
07:30:43|0.32692
07:30:45|0.32736
07:30:46|0.32736
07:30:47|0.32736
07:30:48|0.32736
07:30:49|0.32736
07:30:50|0.32736
07:30:51|0.32733
07:30:52|0.32733
07:30:53|0.32733
07:30:54|0.32733
07:30:55|0.32733
07:30:56|0.32733
07:30:57|0.32733
07:30:58|0.32733
07:30:59|0.32745
07:31:00|0.32745
07:31:01|0.32745
07:31:02|0.32745
07:31:03|0.32745
07:31:04|0.32745
07:31:06|0.32738
07:31:06|0.32738
07:31:07|0.32738
07:31:09|0.32764
07:31:10|0.32759
07:31:11|0.32759
07:31:12|0.32759
07:31:13|0.32759
07:31:14|0.32759
07:31:16|0.32759
07:31:16|0.32753
07:31:18|0.32753
07:31:19|0.32753
07:31:20|0.32753
07:31:21|0.32753
07:31:22|0.32753
07:31:23|0.32753
07:31:24|0.32753
07:31:25|0.32753
07:31:26|0.32753
07:31:27|0.32753
07:31:28|0.32753
07:31:30|0.32753
07:31:31|0.32753
07:31:32|0.3277
07:31:33|0.3277
07:31:35|0.3277
07:31:36|0.3277
07:31:37|0.3277
07:31:38|0.3277
07:31:39|0.3277
07:31:40|0.3277
07:31:41|0.3277
07:31:42|0.3277
07:31:43|0.3277
07:31:44|0.3277
07:31:46|0.3277
07:31:46|0.3277
07:31:48|0.3277
07:31:48|0.3277
07:31:50|0.32754
07:31:51|0.32782
07:31:51|0.32782
07:31:52|0.32782
07:31:53|0.32782
07:31:55|0.32783
07:31:56|0.32783
07:31:56|0.32783
07:31:58|0.32783
07:31:58|0.32783
07:31:59|0.32783
07:32:01|0.32783
07:32:02|0.32783
07:32:02|0.32783
07:32:03|0.32795
07:32:04|0.32795
07:32:06|0.32795
07:32:06|0.32795
07:32:08|0.32795
07:32:08|0.32795
07:32:10|0.32795
07:32:12|0.32795
07:32:12|0.32795
07:32:13|0.328
07:32:14|0.3279
07:32:15|0.3279
07:32:17|0.3279
07:32:18|0.3279
07:32:19|0.3279
07:32:19|0.3279
07:32:21|0.3279
07:32:22|0.3279
07:32:23|0.32802
07:32:24|0.32802
07:32:25|0.32802
07:32:26|0.32802
07:32:27|0.32802
07:32:28|0.32802
07:32:29|0.32784
07:32:30|0.32784
07:32:31|0.32776
07:32:32|0.32776
07:32:33|0.32776
07:32:34|0.32776
07:32:35|0.32776
07:32:36|0.32776
07:32:37|0.32776
07:32:38|0.32776
07:32:39|0.32776
07:32:40|0.32748
07:32:41|0.32748
07:32:42|0.32748
07:32:43|0.32733
07:32:44|0.32724
07:32:45|0.32724
07:32:46|0.32702
07:32:47|0.32702
07:32:48|0.32712
07:32:49|0.32712
07:32:50|0.32712
07:32:51|0.32712
07:32:52|0.32702
07:32:53|0.32696
07:32:54|0.32696
07:32:55|0.32696
07:32:56|0.32696
07:32:57|0.32707
07:32:58|0.32721
07:32:59|0.32721
07:33:00|0.32721
07:33:01|0.32721
07:33:02|0.32721
07:33:04|0.32721
07:33:05|0.32721
07:33:05|0.32721
07:33:06|0.32721
07:33:07|0.32721
07:33:08|0.32721
07:33:09|0.3268
07:33:10|0.3268
07:33:12|0.32666
07:33:12|0.32666
07:33:13|0.32666
07:33:14|0.32666
07:33:15|0.32666
07:33:17|0.32666
07:33:19|0.32666
07:33:20|0.32666
07:33:21|0.3265
07:33:22|0.3265
07:33:23|0.3265
07:33:24|0.3265
07:33:24|0.3265
07:33:26|0.3265
07:33:27|0.3264
07:33:28|0.3264
07:33:28|0.3264
07:33:30|0.3264
07:33:31|0.3264
07:33:32|0.3264
07:33:33|0.3264
07:33:33|0.3264
07:33:35|0.3264
07:33:35|0.32631
07:33:37|0.32631
07:33:38|0.32631
07:33:39|0.32631
07:33:40|0.32631
07:33:40|0.32631
07:33:41|0.32631
07:33:43|0.32631
07:33:44|0.32631
07:33:45|0.32631
07:33:46|0.32631
07:33:47|0.32631
07:33:48|0.32631
07:33:49|0.32631
07:33:50|0.32631
07:33:51|0.32631
07:33:52|0.32631
07:33:52|0.32631
07:33:54|0.32631
07:33:55|0.32606
07:33:56|0.32606
07:33:57|0.32606
07:33:58|0.32606
07:33:59|0.32605
07:33:59|0.32601
07:34:01|0.32601
07:34:01|0.32601
07:34:03|0.32566
07:34:04|0.32566
07:34:05|0.3254
07:34:06|0.32555
07:34:06|0.32557
07:34:08|0.32557
07:34:08|0.32557
07:34:10|0.32557
07:34:10|0.32557
07:34:12|0.32557
07:34:13|0.3254
07:34:14|0.3254
07:34:15|0.3254
07:34:15|0.3254
07:34:16|0.3251
07:34:19|0.32506
07:34:20|0.32506
07:34:21|0.32499
07:34:22|0.3249
07:34:24|0.3249
07:34:24|0.325
07:34:26|0.32504
07:34:26|0.32529
07:34:28|0.32545
07:34:28|0.32494
07:34:29|0.32494
07:34:31|0.32535
07:34:31|0.32541
07:34:33|0.32562
07:34:33|0.32562
07:34:34|0.32562
07:34:36|0.32562
07:34:37|0.32575
07:34:38|0.3253
07:34:39|0.3253
07:34:39|0.32532
07:34:40|0.32527
07:34:42|0.3254
07:34:42|0.3254
07:34:44|0.3254
07:34:44|0.32556
07:34:45|0.32556
07:34:47|0.32531
07:34:47|0.32531
07:34:49|0.32531
07:34:49|0.32531
07:34:50|0.32531
07:34:51|0.32544
07:34:53|0.32544
07:34:53|0.32544
07:34:54|0.3253
07:34:55|0.3253
07:34:56|0.3253
07:34:57|0.3253
07:34:58|0.3253
07:34:59|0.3253
07:35:00|0.32544
07:35:02|0.32517
07:35:03|0.32517
07:35:03|0.32528
07:35:05|0.32528
07:35:05|0.32528
07:35:07|0.32528
07:35:07|0.32528
07:35:08|0.32528
07:35:09|0.32528
07:35:10|0.32522
07:35:11|0.32522
07:35:13|0.32522
07:35:14|0.32494
07:35:14|0.32494
07:35:15|0.32509
07:35:16|0.32522
07:35:17|0.32525
07:35:18|0.32525
07:35:21|0.32525
07:35:22|0.32535
07:35:23|0.32535
07:35:24|0.32535
07:35:25|0.32535
07:35:26|0.32535
07:35:27|0.32543
07:35:28|0.32543
07:35:29|0.32538
07:35:31|0.32538
07:35:32|0.32538
07:35:33|0.32538
07:35:34|0.3253
07:35:35|0.3255
07:35:37|0.3255
07:35:37|0.3255
07:35:38|0.3255
07:35:39|0.3255
07:35:40|0.3255
07:35:41|0.3255
07:35:42|0.3255
07:35:43|0.3255
07:35:44|0.32528
07:35:45|0.32528
07:35:47|0.32528
07:35:48|0.32519
07:35:49|0.32519
07:35:50|0.32519
07:35:51|0.32542
07:35:52|0.32554
07:35:53|0.32561
07:35:54|0.32561
07:35:56|0.3256
07:35:56|0.3256
07:35:57|0.32557
07:35:59|0.32578
07:35:59|0.32578
07:36:00|0.3256
07:36:02|0.3256
07:36:03|0.32555
07:36:03|0.32559
07:36:05|0.32559
07:36:05|0.32559
07:36:07|0.32559
07:36:08|0.32559
07:36:08|0.32559
07:36:09|0.32559
07:36:10|0.3255
07:36:11|0.3255
07:36:12|0.3255
07:36:13|0.32556
07:36:14|0.32556
07:36:15|0.32556
07:36:17|0.32583
07:36:17|0.32556
07:36:19|0.32556
07:36:19|0.32578
07:36:21|0.3255
07:36:22|0.3255
07:36:23|0.3255
07:36:24|0.32535
07:36:25|0.32522
07:36:26|0.32511
07:36:27|0.32511
07:36:28|0.32466
07:36:29|0.3244
07:36:30|0.32447
07:36:31|0.32433
07:36:32|0.32467
07:36:33|0.32469
07:36:34|0.32481
07:36:36|0.32497
07:36:37|0.32497
07:36:38|0.32448
07:36:38|0.3244
07:36:39|0.32495
07:36:41|0.32465
07:36:41|0.32465
07:36:42|0.32465
07:36:43|0.32452
07:36:44|0.32454
07:36:46|0.32454
07:36:46|0.32462
07:36:48|0.32458
07:36:48|0.32458
07:36:50|0.32458
07:36:50|0.32458
07:36:52|0.32458
07:36:52|0.32441
07:36:53|0.3245
07:36:54|0.3245
07:36:56|0.32445
07:36:57|0.32445
07:36:57|0.32445
07:36:58|0.32445
07:36:59|0.32445
07:37:00|0.32445
07:37:01|0.32431
07:37:03|0.32424
07:37:03|0.3242
07:37:04|0.3242
07:37:05|0.3242
07:37:06|0.32441
07:37:08|0.32479
07:37:09|0.32481
07:37:10|0.32481
07:37:11|0.3247
07:37:12|0.3247
07:37:13|0.3247
07:37:14|0.3247
07:37:15|0.3247
07:37:16|0.32501
07:37:17|0.32501
07:37:18|0.32532
07:37:19|0.32501
07:37:20|0.32492
07:37:22|0.32508
07:37:23|0.32508
07:37:23|0.32504
07:37:25|0.32504
07:37:26|0.32504
07:37:26|0.32504
07:37:28|0.32504
07:37:30|0.32504
07:37:31|0.32504
07:37:32|0.32504
07:37:32|0.32504
07:37:34|0.32504
07:37:35|0.32504
07:37:36|0.32504
07:37:36|0.32504
07:37:38|0.32504
07:37:39|0.32504
07:37:39|0.32504
07:37:41|0.32504
07:37:41|0.32504
07:37:43|0.32504
07:37:44|0.32504
07:37:45|0.32492
07:37:46|0.32492
07:37:47|0.32492
07:37:48|0.325
07:37:49|0.325
07:37:50|0.325
07:37:51|0.325
07:37:52|0.325
07:37:53|0.325
07:37:53|0.325
07:37:55|0.325
07:37:56|0.32462
07:37:57|0.32462
07:37:58|0.32462
07:37:59|0.32467
07:38:00|0.32467
07:38:01|0.32467
07:38:02|0.32512
07:38:03|0.32512
07:38:04|0.32512
07:38:05|0.32509
07:38:07|0.32513
07:38:07|0.3252
07:38:08|0.3252
07:38:10|0.3252
07:38:11|0.3252
07:38:12|0.3252
07:38:13|0.32553
07:38:14|0.32543
07:38:15|0.32557
07:38:16|0.32553
07:38:17|0.32553
07:38:18|0.3256
07:38:19|0.32565
07:38:20|0.32581
07:38:21|0.32596
07:38:24|0.32596
07:38:24|0.32585
07:38:25|0.32599
07:38:26|0.326
07:38:28|0.32607
07:38:28|0.32607
07:38:29|0.3262
07:38:31|0.32631
07:38:31|0.32625
07:38:33|0.32625
07:38:34|0.32625
07:38:34|0.32625
07:38:35|0.32636
07:38:37|0.32626
07:38:37|0.32626
07:38:39|0.32626
07:38:39|0.32626
07:38:40|0.32626
07:38:41|0.32626
07:38:43|0.32626
07:38:44|0.32626
07:38:44|0.32626
07:38:46|0.32626
07:38:47|0.32614
07:38:48|0.32614
07:38:49|0.32614
07:38:50|0.32614
07:38:51|0.32614
07:38:52|0.32614
07:38:53|0.32614
07:38:54|0.32614
07:38:55|0.32598
07:38:56|0.32598
07:38:57|0.32614
07:38:58|0.32614
07:39:00|0.32614
07:39:01|0.32614
07:39:02|0.32614
07:39:03|0.32626
07:39:04|0.32626
07:39:05|0.3264
07:39:06|0.3264
07:39:06|0.32649
07:39:07|0.3264
07:39:09|0.3264
07:39:09|0.3264
07:39:11|0.3264
07:39:12|0.3264
07:39:13|0.326
07:39:14|0.326
07:39:15|0.326
07:39:17|0.32584
07:39:17|0.32584
07:39:18|0.32583
07:39:19|0.32566
07:39:20|0.32549
07:39:22|0.32549
07:39:22|0.32549
07:39:24|0.32544
07:39:26|0.3252
07:39:27|0.3252
07:39:28|0.3252
07:39:29|0.3252
07:39:29|0.3252
07:39:31|0.3252
07:39:31|0.32501
07:39:33|0.32517
07:39:34|0.32517
07:39:35|0.32517
07:39:36|0.32517
07:39:37|0.32517
07:39:38|0.32517
07:39:39|0.32517
07:39:41|0.32517
07:39:41|0.32517
07:39:42|0.32517
07:39:44|0.32517
07:39:44|0.32498
07:39:45|0.32498
07:39:47|0.32498
07:39:48|0.32498
07:39:48|0.32498
07:39:50|0.32498
07:39:50|0.32498
07:39:52|0.32513
07:39:52|0.32513
07:39:54|0.32513
07:39:55|0.32474
07:39:56|0.32474
07:39:57|0.32484
07:39:58|0.32479
07:39:59|0.32479
07:39:59|0.32479
07:40:00|0.32466
07:40:02|0.3245
07:40:03|0.32461
07:40:03|0.32479
07:40:04|0.32479
07:40:06|0.32479
07:40:06|0.32471
07:40:08|0.32471
07:40:08|0.32471
07:40:10|0.32471
07:40:10|0.32471
07:40:12|0.32488
07:40:13|0.32488
07:40:14|0.32488
07:40:14|0.32463
07:40:16|0.32463
07:40:18|0.32463
07:40:19|0.32457
07:40:20|0.32457
07:40:21|0.32457
07:40:22|0.32457
07:40:24|0.32457
07:40:25|0.32457
07:40:26|0.32457
07:40:26|0.32457
07:40:27|0.32467
07:40:29|0.32467
07:40:30|0.32508
07:40:30|0.32508
07:40:32|0.32508
07:40:34|0.32508
07:40:35|0.32508
07:40:37|0.32508
07:40:38|0.32508
07:40:38|0.32508
07:40:39|0.32523
07:40:40|0.32523
07:40:41|0.32536
07:40:42|0.32536
07:40:44|0.32536
07:40:45|0.32536
07:40:46|0.32583
07:40:46|0.32583
07:40:48|0.32583
07:40:48|0.32583
07:40:50|0.32583
07:40:51|0.32583
07:40:51|0.32583
07:40:52|0.32598
07:40:53|0.32598
07:40:55|0.32601
07:40:55|0.32598
07:40:56|0.32598
07:40:57|0.3258
07:40:58|0.32569
07:41:00|0.32569
07:41:01|0.32569
07:41:01|0.32574
07:41:02|0.32574
07:41:03|0.3257
07:41:05|0.3257
07:41:06|0.32567
07:41:07|0.32556
07:41:08|0.32565
07:41:09|0.32555
07:41:10|0.32551
07:41:11|0.32511
07:41:12|0.32511
07:41:12|0.32524
07:41:14|0.32524
07:41:15|0.32534
07:41:16|0.32534
07:41:17|0.3254
07:41:18|0.32542
07:41:18|0.32542
07:41:19|0.32542
07:41:20|0.32542
07:41:22|0.32542
07:41:23|0.32542
07:41:23|0.32517
07:41:26|0.32515
07:41:26|0.32515
07:41:27|0.32469
07:41:28|0.32476
07:41:29|0.32476
07:41:31|0.32455
07:41:32|0.32455
07:41:33|0.32455
07:41:33|0.32455
07:41:34|0.32455
07:41:36|0.32455
07:41:37|0.32484
07:41:38|0.32484
07:41:39|0.32484
07:41:40|0.32484
07:41:41|0.32484
07:41:42|0.32484
07:41:43|0.32482
07:41:44|0.32482
07:41:45|0.32482
07:41:46|0.32482
07:41:47|0.32482
07:41:48|0.32482
07:41:49|0.32482
07:41:50|0.32482
07:41:51|0.32521
07:41:52|0.32521
07:41:53|0.32521
07:41:54|0.32526
07:41:55|0.32526
07:41:57|0.32526
07:41:57|0.32526
07:41:58|0.32525
07:42:00|0.32525
07:42:01|0.32528
07:42:01|0.32532
07:42:03|0.32525
07:42:04|0.32525
07:42:05|0.32539
07:42:05|0.32539
07:42:06|0.32539
07:42:07|0.32539
07:42:09|0.32539
07:42:09|0.32539
07:42:11|0.32539
07:42:11|0.32539
07:42:12|0.32531
07:42:14|0.32531
07:42:15|0.32531
07:42:18|0.32531
07:42:18|0.32481
07:42:19|0.32481
07:42:20|0.32481
07:42:21|0.32481
07:42:22|0.32501
07:42:23|0.32501
07:42:24|0.32501
07:42:25|0.32501
07:42:27|0.32501
07:42:28|0.32451
07:42:30|0.32446
07:42:30|0.32452
07:42:31|0.32445
07:42:33|0.32445
07:42:34|0.3247
07:42:35|0.3247
07:42:36|0.32471
07:42:37|0.32495
07:42:38|0.32526
07:42:39|0.32526
07:42:39|0.32508
07:42:41|0.32508
07:42:42|0.32508
07:42:43|0.32549
07:42:44|0.32549
07:42:45|0.32549
07:42:46|0.32579
07:42:47|0.32574
07:42:48|0.32574
07:42:49|0.32574
07:42:50|0.32574
07:42:50|0.32581
07:42:51|0.32581
07:42:53|0.32581
07:42:54|0.32543
07:42:55|0.32531
07:42:56|0.32531
07:42:57|0.32531
07:42:58|0.32531
07:42:58|0.32531
07:42:59|0.32531
07:43:00|0.32531
07:43:01|0.32531
07:43:03|0.32495
07:43:04|0.32495
07:43:05|0.32479
07:43:06|0.32479
07:43:07|0.32479
07:43:08|0.32472
07:43:09|0.32493
07:43:10|0.32493
07:43:11|0.32453
07:43:12|0.32453
07:43:13|0.32453
07:43:14|0.32453
07:43:15|0.32453
07:43:16|0.32497
07:43:17|0.32515
07:43:18|0.32497
07:43:19|0.32497
07:43:20|0.32488
07:43:21|0.32488
07:43:22|0.32488
07:43:23|0.32515
07:43:24|0.32515
07:43:25|0.32524
07:43:26|0.32524
07:43:28|0.32524
07:43:30|0.32524
07:43:30|0.32515
07:43:32|0.32515
07:43:33|0.3249
07:43:33|0.3249
07:43:35|0.3249
07:43:35|0.3249
07:43:37|0.3249
07:43:38|0.3249
07:43:39|0.3249
07:43:40|0.3249
07:43:41|0.3249
07:43:42|0.32471
07:43:43|0.32471
07:43:44|0.32471
07:43:45|0.3247
07:43:46|0.3247
07:43:47|0.3247
07:43:48|0.32485
07:43:49|0.32471
07:43:50|0.32471
07:43:51|0.32485
07:43:52|0.32485
07:43:53|0.32485
07:43:54|0.32485
07:43:55|0.32485
07:43:56|0.32485
07:43:58|0.32485
07:43:58|0.32458
07:43:59|0.32451
07:44:01|0.32451
07:44:01|0.32451
07:44:02|0.32451
07:44:04|0.32487
07:44:04|0.32487
07:44:05|0.32487
07:44:06|0.32487
07:44:08|0.32487
07:44:08|0.32487
07:44:09|0.32487
07:44:10|0.32487
07:44:11|0.32487
07:44:12|0.32487
07:44:13|0.32487
07:44:14|0.32487
07:44:15|0.32487
07:44:16|0.32487
07:44:17|0.32509
07:44:18|0.32522
07:44:20|0.32522
07:44:21|0.32522
07:44:22|0.32522
07:44:22|0.32522
07:44:24|0.32514
07:44:24|0.32514
07:44:25|0.32521
07:44:26|0.32521
07:44:27|0.32521
07:44:30|0.32521
07:44:30|0.32519
07:44:32|0.32519
07:44:33|0.32519
07:44:33|0.32519
07:44:35|0.32519
07:44:36|0.32519
07:44:36|0.32519
07:44:37|0.32519
07:44:38|0.32519
07:44:40|0.32551
07:44:41|0.3257
07:44:42|0.3257
07:44:44|0.3257
07:44:44|0.3257
07:44:45|0.3257
07:44:46|0.32583
07:44:48|0.32583
07:44:48|0.32589
07:44:49|0.32611
07:44:50|0.32611
07:44:51|0.32611
07:44:53|0.32596
07:44:54|0.32596
07:44:54|0.32596
07:44:55|0.32596
07:44:56|0.32596
07:44:58|0.32596
07:44:58|0.32596
07:45:00|0.32596
07:45:00|0.32596
07:45:02|0.32592
07:45:03|0.32615
07:45:03|0.32615
07:45:05|0.32601
07:45:06|0.32561
07:45:07|0.32588
07:45:08|0.32587
07:45:09|0.32606
07:45:10|0.32606
07:45:11|0.32606
07:45:12|0.32606
07:45:14|0.32606
07:45:14|0.32606
07:45:15|0.32606
07:45:16|0.32606
07:45:17|0.32606
07:45:19|0.32606
07:45:19|0.32606
07:45:21|0.32606
07:45:21|0.32606
07:45:23|0.32606
07:45:24|0.32606
07:45:24|0.32606
07:45:25|0.32606
07:45:26|0.32552
07:45:27|0.32552
07:45:30|0.32591
07:45:31|0.32591
07:45:32|0.32591
07:45:33|0.32603
07:45:33|0.32603
07:45:35|0.32624
07:45:36|0.32624
07:45:37|0.32633
07:45:38|0.3264
07:45:39|0.3264
07:45:40|0.3264
07:45:41|0.3264
07:45:42|0.3264
07:45:43|0.3266
07:45:44|0.32666
07:45:45|0.32673
07:45:45|0.32673
07:45:47|0.32673
07:45:48|0.32673
07:45:48|0.32673
07:45:50|0.32673
07:45:51|0.32673
07:45:51|0.32673
07:45:53|0.32673
07:45:54|0.32673
07:45:56|0.32673
07:45:56|0.32673
07:45:57|0.32673
07:45:58|0.32673
07:45:59|0.32673
07:46:01|0.32673
07:46:02|0.32673
07:46:02|0.32673
07:46:03|0.32673
07:46:04|0.32673
07:46:05|0.32673
07:46:06|0.32616
07:46:08|0.32616
07:46:09|0.32616
07:46:09|0.32616
07:46:10|0.32616
07:46:12|0.32616
07:46:12|0.32616
07:46:13|0.32616
07:46:14|0.32616
07:46:16|0.32619
07:46:16|0.32616
07:46:18|0.32609
07:46:19|0.32609
07:46:20|0.32609
07:46:21|0.32609
07:46:21|0.32559
07:46:23|0.32559
07:46:24|0.32559
07:46:24|0.32549
07:46:26|0.32546
07:46:27|0.32533
07:46:28|0.32533
07:46:29|0.32513
07:46:30|0.32496
07:46:32|0.32496
07:46:33|0.32496
07:46:34|0.32496
07:46:35|0.32502
07:46:37|0.32502
07:46:37|0.325
07:46:39|0.325
07:46:40|0.325
07:46:41|0.325
07:46:42|0.325
07:46:43|0.325
07:46:43|0.32537
07:46:45|0.32532
07:46:46|0.32532
07:46:47|0.32517
07:46:47|0.32517
07:46:48|0.32517
07:46:50|0.32517
07:46:51|0.32549
07:46:52|0.32549
07:46:53|0.32574
07:46:54|0.32574
07:46:55|0.32575
07:46:56|0.32568
07:46:57|0.32596
07:46:58|0.32596
07:46:59|0.326
07:47:00|0.326
07:47:01|0.326
07:47:02|0.326
07:47:03|0.326
07:47:04|0.326
07:47:05|0.32557
07:47:06|0.32557
07:47:07|0.32557
07:47:08|0.32557
07:47:09|0.32557
07:47:11|0.32557
07:47:12|0.3255
07:47:12|0.3255
07:47:13|0.3255
07:47:14|0.3256
07:47:16|0.3256
07:47:16|0.3256
07:47:18|0.3256
07:47:18|0.3256
07:47:20|0.3256
07:47:21|0.3256
07:47:22|0.32578
07:47:23|0.32578
07:47:23|0.32619
07:47:25|0.32599
07:47:25|0.32599
07:47:27|0.32615
07:47:27|0.32615
07:47:28|0.32615
07:47:30|0.32615
07:47:31|0.32604
07:47:33|0.32604
07:47:33|0.32606
07:47:34|0.32606
07:47:35|0.32606
07:47:37|0.32606
07:47:38|0.32606
07:47:39|0.32606
07:47:39|0.32606
07:47:41|0.32606
07:47:42|0.32619
07:47:43|0.32619
07:47:45|0.32619
07:47:45|0.32619
07:47:46|0.32628
07:47:47|0.32628
07:47:49|0.32628
07:47:49|0.32628
07:47:50|0.32628
07:47:51|0.32628
07:47:52|0.32628
07:47:53|0.32628
07:47:54|0.32619
07:47:55|0.32619
07:47:56|0.32622
07:47:58|0.32622
07:47:58|0.32622
07:47:59|0.32633
07:48:00|0.3263
07:48:02|0.3263
07:48:02|0.3263
07:48:03|0.3263
07:48:04|0.3263
07:48:05|0.32629
07:48:06|0.32629
07:48:07|0.32629
07:48:09|0.32629
07:48:10|0.32625
07:48:11|0.32625
07:48:11|0.32625
07:48:13|0.32625
07:48:13|0.32625
07:48:14|0.32625
07:48:15|0.32625
07:48:16|0.32625
07:48:17|0.32625
07:48:18|0.32625
07:48:19|0.32625
07:48:20|0.32625
07:48:21|0.32625
07:48:22|0.3264
07:48:23|0.3264
07:48:24|0.3264
07:48:26|0.3264
07:48:27|0.3264
07:48:27|0.3264
07:48:28|0.3264
07:48:29|0.3264
07:48:30|0.3264
07:48:31|0.32628
07:48:33|0.32604
07:48:34|0.32591
07:48:34|0.32591
07:48:36|0.32591
07:48:37|0.32591
07:48:37|0.32591
07:48:39|0.32591
07:48:40|0.32607
07:48:41|0.32607
07:48:42|0.32607
07:48:42|0.32602
07:48:44|0.3262
07:48:45|0.32642
07:48:46|0.32642
07:48:47|0.32642
07:48:48|0.32642
07:48:49|0.32642
07:48:49|0.32628
07:48:51|0.32628
07:48:51|0.32628
07:48:52|0.32628
07:48:54|0.32628
07:48:55|0.32658
07:48:56|0.32658
07:48:57|0.32654
07:48:58|0.32654
07:48:59|0.32654
07:49:00|0.32654
07:49:02|0.32654
07:49:03|0.32658
07:49:03|0.32638
07:49:04|0.32638
07:49:06|0.32649
07:49:06|0.32649
07:49:08|0.32664
07:49:08|0.32664
07:49:10|0.32664
07:49:11|0.32664
07:49:11|0.32664
07:49:13|0.32664
07:49:13|0.32664
07:49:15|0.32664
07:49:16|0.32664
07:49:17|0.32663
07:49:18|0.32663
07:49:19|0.32663
07:49:20|0.32663
07:49:21|0.32663
07:49:22|0.32663
07:49:23|0.32666
07:49:24|0.32666
07:49:25|0.32666
07:49:26|0.32666
07:49:27|0.32666
07:49:28|0.32666
07:49:29|0.32666
07:49:30|0.32666
07:49:31|0.32625
07:49:32|0.32623
07:49:34|0.3261
07:49:34|0.3261
07:49:36|0.32603
07:49:37|0.32603
07:49:38|0.32636
07:49:39|0.32636
07:49:40|0.32636
07:49:41|0.32636
07:49:42|0.32642
07:49:43|0.32642
07:49:44|0.32642
07:49:45|0.32642
07:49:46|0.3267
07:49:47|0.32685
07:49:48|0.3272
07:49:49|0.3272
07:49:50|0.3272
07:49:52|0.3269
07:49:53|0.3269
07:49:54|0.3269
07:49:55|0.3269
07:49:56|0.3269
07:49:57|0.3269
07:49:58|0.32705
07:49:59|0.32715
07:50:00|0.32715
07:50:01|0.32699
07:50:03|0.32699
07:50:03|0.32699
07:50:05|0.32699
07:50:05|0.32699
07:50:07|0.32699
07:50:08|0.32699
07:50:09|0.32699
07:50:10|0.32699
07:50:11|0.32699
07:50:12|0.32736
07:50:14|0.32735
07:50:15|0.32735
07:50:16|0.32735
07:50:17|0.3275
07:50:18|0.32767
07:50:19|0.32767
07:50:20|0.32767
07:50:20|0.32754
07:50:21|0.32754
07:50:23|0.32754
07:50:24|0.32754
07:50:25|0.32754
07:50:26|0.32766
07:50:27|0.3278
07:50:28|0.3279
07:50:29|0.3279
07:50:31|0.32786
07:50:31|0.32799
07:50:32|0.3284
07:50:34|0.32834
07:50:35|0.32834
07:50:36|0.32845
07:50:37|0.32845
07:50:39|0.32845
07:50:41|0.32845
07:50:41|0.32845
07:50:42|0.3284
07:50:44|0.3284
07:50:44|0.32804
07:50:46|0.32804
07:50:46|0.32804
07:50:48|0.32798
07:50:49|0.32798
07:50:49|0.32763
07:50:51|0.32763
07:50:51|0.32763
07:50:52|0.32763
07:50:54|0.32763
07:50:55|0.32763
07:50:56|0.32763
07:50:57|0.3275
07:50:58|0.32743
07:50:59|0.32743
07:51:00|0.32735
07:51:00|0.32762
07:51:02|0.32761
07:51:03|0.32797
07:51:03|0.32784
07:51:04|0.32784
07:51:06|0.32784
07:51:08|0.32784
07:51:09|0.32785
07:51:10|0.32785
07:51:10|0.32788
07:51:11|0.328
07:51:13|0.32796
07:51:13|0.32796
07:51:14|0.32796
07:51:15|0.32796
07:51:16|0.32804
07:51:17|0.32817
07:51:18|0.32817
07:51:20|0.32817
07:51:20|0.32817
07:51:21|0.32817
07:51:22|0.32817
07:51:23|0.32817
07:51:24|0.32817
07:51:25|0.32817
07:51:26|0.3285
07:51:28|0.32846
07:51:29|0.32846
07:51:29|0.32844
07:51:31|0.32844
07:51:31|0.32844
07:51:32|0.3286
07:51:34|0.3286
07:51:35|0.3286
07:51:36|0.3288
07:51:37|0.32884
07:51:38|0.32884
07:51:39|0.32884
07:51:40|0.32884
07:51:41|0.32884
07:51:42|0.3289
07:51:43|0.3289
07:51:44|0.3289
07:51:45|0.3289
07:51:46|0.3289
07:51:47|0.32897
07:51:48|0.32891
07:51:49|0.32891
07:51:51|0.329
07:51:51|0.329
07:51:53|0.3292
07:51:54|0.3292
07:51:55|0.32923
07:51:56|0.32912
07:51:57|0.3289
07:51:58|0.32876
07:51:58|0.32876
07:52:01|0.32878
07:52:02|0.32849
07:52:03|0.32849
07:52:04|0.32857
07:52:05|0.32845
07:52:06|0.32834
07:52:06|0.32815
07:52:08|0.32801
07:52:09|0.32801
07:52:10|0.32801
07:52:10|0.32807
07:52:12|0.32807
07:52:13|0.32851
07:52:13|0.32857
07:52:14|0.32871
07:52:16|0.3288
07:52:17|0.32862
07:52:18|0.32862
07:52:18|0.32862
07:52:19|0.32862
07:52:21|0.32862
07:52:21|0.32862
07:52:23|0.32862
07:52:23|0.32862
07:52:24|0.32862
07:52:26|0.32918
07:52:27|0.32918
07:52:27|0.32915
07:52:29|0.32915
07:52:29|0.32898
07:52:31|0.32898
07:52:31|0.32906
07:52:32|0.32905
07:52:33|0.32908
07:52:35|0.32908
07:52:37|0.32895
07:52:38|0.32924
07:52:40|0.3293
07:52:41|0.32939
07:52:41|0.32939
07:52:42|0.32942
07:52:44|0.32953
07:52:46|0.3296
07:52:46|0.32962
07:52:47|0.32962
07:52:48|0.32962
07:52:50|0.32961
07:52:51|0.32943
07:52:52|0.32942
07:52:53|0.32963
07:52:53|0.32943
07:52:54|0.32931
07:52:56|0.32931
07:52:57|0.32946
07:52:58|0.32961
07:52:58|0.32961
07:52:59|0.32961
07:53:01|0.32961
07:53:02|0.32953
07:53:03|0.32956
07:53:04|0.32956
07:53:05|0.32956
07:53:06|0.3297
07:53:07|0.3297
07:53:08|0.32969
07:53:09|0.32969
07:53:10|0.32969
07:53:11|0.32969
07:53:12|0.32969
07:53:13|0.32969
07:53:14|0.32979
07:53:15|0.32965
07:53:16|0.32965
07:53:17|0.32965
07:53:18|0.32945
07:53:19|0.32945
07:53:20|0.32945
07:53:21|0.32938
07:53:22|0.32955
07:53:23|0.32921
07:53:24|0.32921
07:53:25|0.32921
07:53:26|0.32921
07:53:28|0.32921
07:53:28|0.3294
07:53:29|0.3294
07:53:30|0.3294
07:53:31|0.3294
07:53:32|0.32927
07:53:33|0.32927
07:53:34|0.32927
07:53:35|0.32944
07:53:37|0.32944
07:53:39|0.32944
07:53:39|0.32944
07:53:41|0.32944
07:53:42|0.32944
07:53:43|0.32921
07:53:44|0.32921
07:53:44|0.32921
07:53:46|0.32921
07:53:47|0.32921
07:53:47|0.32914
07:53:48|0.32881
07:53:50|0.32881
07:53:50|0.32881
07:53:52|0.32861
07:53:53|0.32861
07:53:55|0.32861
07:53:56|0.32846
07:53:56|0.32846
07:53:57|0.32861
07:53:59|0.32861
07:54:00|0.32851
07:54:00|0.32867
07:54:02|0.32888
07:54:02|0.32888
07:54:04|0.32903
07:54:05|0.32918
07:54:06|0.32918
07:54:06|0.32918
07:54:07|0.32918
07:54:09|0.32918
07:54:09|0.32918
07:54:10|0.32918
07:54:12|0.32918
07:54:13|0.32918
07:54:14|0.32918
07:54:15|0.32953
07:54:16|0.32927
07:54:17|0.32927
07:54:18|0.32927
07:54:19|0.32945
07:54:19|0.32945
07:54:21|0.32945
07:54:22|0.32945
07:54:23|0.32945
07:54:24|0.32945
07:54:24|0.32945
07:54:25|0.32945
07:54:26|0.32945
07:54:28|0.32945
07:54:28|0.32945
07:54:30|0.32945
07:54:31|0.32945
07:54:32|0.32945
07:54:33|0.32945
07:54:34|0.32945
07:54:35|0.32945
07:54:36|0.32946
07:54:37|0.32946
07:54:39|0.32946
07:54:40|0.32946
07:54:41|0.32946
07:54:42|0.32946
07:54:43|0.32937
07:54:44|0.32937
07:54:45|0.32937
07:54:46|0.32937
07:54:47|0.32937
07:54:48|0.32937
07:54:49|0.32937
07:54:51|0.3293
07:54:52|0.32913
07:54:52|0.32913
07:54:54|0.32906
07:54:54|0.32906
07:54:55|0.32906
07:54:57|0.3291
07:54:57|0.3291
07:54:58|0.3291
07:54:59|0.3291
07:55:00|0.3291
07:55:02|0.3291
07:55:03|0.3291
07:55:04|0.3291
07:55:04|0.32911
07:55:06|0.32897
07:55:07|0.32897
07:55:08|0.32897
07:55:09|0.32883
07:55:10|0.32889
07:55:11|0.32889
07:55:12|0.32889
07:55:13|0.32903
07:55:14|0.32911
07:55:15|0.32911
07:55:16|0.32947
07:55:17|0.32959
07:55:18|0.32889
07:55:19|0.32889
07:55:20|0.32889
07:55:21|0.3292
07:55:22|0.3292
07:55:23|0.3292
07:55:24|0.3292
07:55:25|0.3292
07:55:26|0.3292
07:55:27|0.3292
07:55:28|0.32902
07:55:29|0.32902
07:55:30|0.32884
07:55:31|0.32887
07:55:32|0.32887
07:55:33|0.32905
07:55:34|0.32905
07:55:35|0.32905
07:55:36|0.32905
07:55:37|0.32905
07:55:38|0.32905
07:55:39|0.3292
07:55:41|0.3292
07:55:42|0.3292
07:55:42|0.32926
07:55:44|0.32926
07:55:45|0.32926
07:55:46|0.32926
07:55:47|0.32926
07:55:48|0.32926
07:55:49|0.32926
07:55:51|0.32926
07:55:52|0.32941
07:55:52|0.32941
07:55:54|0.32941
07:55:55|0.32941
07:55:56|0.32941
07:55:56|0.32941
07:55:57|0.32941
07:55:59|0.32941
07:55:59|0.32945
07:56:01|0.32945
07:56:02|0.32945
07:56:03|0.32914
07:56:04|0.32914
07:56:05|0.32914
07:56:05|0.32925
07:56:07|0.3293
07:56:07|0.3293
07:56:09|0.3293
07:56:09|0.3293
07:56:11|0.3293
07:56:12|0.3291
07:56:13|0.32887
07:56:14|0.32887
07:56:15|0.32884
07:56:16|0.32884
07:56:18|0.32874
07:56:19|0.32847
07:56:19|0.32875
07:56:21|0.32875
07:56:21|0.32875
07:56:23|0.32875
07:56:23|0.32875
07:56:24|0.32875
07:56:25|0.32873
07:56:27|0.32887
07:56:27|0.32887
07:56:28|0.32888
07:56:29|0.32888
07:56:30|0.32892
07:56:31|0.32892
07:56:32|0.32892
07:56:34|0.32892
07:56:34|0.32892
07:56:35|0.32892
07:56:36|0.32892
07:56:37|0.32892
07:56:39|0.32892
07:56:40|0.32892
07:56:41|0.32892
07:56:43|0.32892
07:56:44|0.32892
07:56:46|0.32892
07:56:46|0.32892
07:56:48|0.32892
07:56:48|0.32892
07:56:50|0.32885
07:56:51|0.3289
07:56:52|0.32875
07:56:53|0.32875
07:56:54|0.32867
07:56:55|0.32867
07:56:56|0.32867
07:56:57|0.32867
07:56:58|0.32867
07:56:59|0.32867
07:57:01|0.32867
07:57:01|0.32867
07:57:03|0.32867
07:57:04|0.32867
07:57:05|0.32867
07:57:05|0.32867
07:57:06|0.32867
07:57:08|0.32835
07:57:09|0.3284
07:57:10|0.3284
07:57:11|0.3284
07:57:12|0.3284
07:57:13|0.3284
07:57:14|0.3284
07:57:15|0.3284
07:57:15|0.3284
07:57:16|0.32851
07:57:17|0.32851
07:57:19|0.32846
07:57:20|0.32846
07:57:21|0.32846
07:57:22|0.32846
07:57:23|0.32864
07:57:24|0.32867
07:57:25|0.32871
07:57:26|0.32871
07:57:27|0.32871
07:57:28|0.32871
07:57:29|0.32871
07:57:30|0.32871
07:57:30|0.32871
07:57:32|0.32871
07:57:32|0.32871
07:57:33|0.32871
07:57:36|0.32854
07:57:36|0.32854
07:57:37|0.32854
07:57:38|0.32872
07:57:39|0.32872
07:57:41|0.32872
07:57:43|0.32872
07:57:44|0.32872
07:57:44|0.32872
07:57:46|0.32872
07:57:47|0.32872
07:57:47|0.32863
07:57:48|0.32863
07:57:50|0.32863
07:57:50|0.32855
07:57:52|0.32854
07:57:53|0.32834
07:57:54|0.32834
07:57:55|0.32834
07:57:56|0.32834
07:57:56|0.32834
07:57:58|0.32834
07:57:58|0.3282
07:58:00|0.32822
07:58:00|0.32822
07:58:01|0.32822
07:58:03|0.328
07:58:03|0.328
07:58:04|0.328
07:58:05|0.328
07:58:06|0.328
07:58:07|0.328
07:58:08|0.328
07:58:10|0.32785
07:58:11|0.32785
07:58:12|0.3282
07:58:13|0.3282
07:58:14|0.3282
07:58:15|0.3282
07:58:17|0.3282
07:58:17|0.3282
07:58:19|0.3282
07:58:20|0.3282
07:58:20|0.3282
07:58:21|0.3282
07:58:23|0.3282
07:58:23|0.3285
07:58:24|0.3285
07:58:25|0.32818
07:58:26|0.32818
07:58:28|0.32818
07:58:28|0.32818
07:58:30|0.32818
07:58:30|0.32818
07:58:32|0.32818
07:58:32|0.32818
07:58:33|0.32819
07:58:35|0.32819
07:58:36|0.32819
07:58:37|0.32819
07:58:37|0.32819
07:58:39|0.32819
07:58:39|0.32819
07:58:40|0.3282
07:58:42|0.32839
07:58:44|0.32839
07:58:45|0.32839
07:58:46|0.32839
07:58:47|0.32839
07:58:49|0.32833
07:58:50|0.32833
07:58:51|0.32833
07:58:51|0.32833
07:58:52|0.32833
07:58:54|0.32833
07:58:55|0.32833
07:58:56|0.32833
07:58:56|0.32833
07:58:58|0.32833
07:58:58|0.32833
07:59:00|0.32833
07:59:01|0.32833
07:59:02|0.32833
07:59:03|0.32833
07:59:04|0.32833
07:59:05|0.32833
07:59:06|0.32833
07:59:07|0.32833
07:59:08|0.32833
07:59:09|0.32856
07:59:10|0.32856
07:59:11|0.32856
07:59:12|0.32856
07:59:13|0.32856
07:59:14|0.32836
07:59:15|0.32836
07:59:16|0.32838
07:59:17|0.32838
07:59:18|0.32839
07:59:19|0.32839
07:59:20|0.32839
07:59:21|0.32839
07:59:22|0.32839
07:59:23|0.32839
07:59:24|0.32866
07:59:25|0.32866
07:59:26|0.32866
07:59:27|0.32866
07:59:28|0.32881
07:59:29|0.32881
07:59:30|0.32881
07:59:31|0.32881
07:59:33|0.32881
07:59:33|0.32881
07:59:34|0.32881
07:59:35|0.32881
07:59:37|0.32881
07:59:37|0.32881
07:59:38|0.32881
07:59:39|0.32823
07:59:40|0.32823
07:59:42|0.32869
07:59:42|0.32869
07:59:43|0.32869
07:59:45|0.32859
07:59:46|0.32859
07:59:46|0.32851
07:59:48|0.32874
07:59:49|0.32874
07:59:50|0.32874
07:59:51|0.32874
07:59:52|0.32869
07:59:53|0.32869
07:59:54|0.32869
07:59:55|0.32869
07:59:56|0.32869
07:59:57|0.32888
07:59:58|0.32888
07:59:59|0.32888
08:00:00|0.32888
08:00:01|0.32888
08:00:02|0.32888
08:00:03|0.32888
08:00:04|0.32858
08:00:05|0.3285
08:00:06|0.3285
08:00:07|0.3285
08:00:08|0.3285
08:00:09|0.3285
08:00:11|0.32857
08:00:11|0.32857
08:00:13|0.32857
08:00:13|0.32908
08:00:14|0.32869
08:00:15|0.32869
08:00:17|0.32869
08:00:17|0.32869
08:00:18|0.32869
08:00:19|0.32869
08:00:20|0.32869
08:00:21|0.32869
08:00:22|0.32869
08:00:24|0.32937
08:00:24|0.32897
08:00:25|0.32897
08:00:26|0.32917
08:00:27|0.32917
08:00:28|0.32917
08:00:29|0.32917
08:00:31|0.32917
08:00:31|0.32949
08:00:32|0.32949
08:00:34|0.32949
08:00:34|0.32949
08:00:35|0.32949
08:00:36|0.32949
08:00:37|0.32949
08:00:38|0.32949
08:00:39|0.32958
08:00:40|0.32946
08:00:41|0.32946
08:00:42|0.32946
08:00:44|0.32946
08:00:45|0.32945
08:00:47|0.32945
08:00:48|0.32945
08:00:49|0.32958
08:00:50|0.32954
08:00:51|0.32968
08:00:52|0.32968
08:00:53|0.32986
08:00:54|0.32986
08:00:55|0.32986
08:00:56|0.32986
08:00:57|0.32986
08:00:58|0.32986
08:00:59|0.32986
08:01:00|0.32986
08:01:01|0.32986
08:01:02|0.32991
08:01:03|0.32993
08:01:04|0.32993
08:01:05|0.3301
08:01:06|0.32996
08:01:08|0.32996
08:01:08|0.32996
08:01:10|0.32996
08:01:11|0.32996
08:01:12|0.33025
08:01:12|0.33027
08:01:14|0.33034
08:01:15|0.33034
08:01:15|0.33045
08:01:17|0.33045
08:01:18|0.33076
08:01:18|0.33051
08:01:20|0.33051
08:01:20|0.33051
08:01:21|0.33051
08:01:22|0.33051
08:01:24|0.33051
08:01:25|0.33051
08:01:25|0.33051
08:01:26|0.33051
08:01:27|0.33055
08:01:28|0.33055
08:01:29|0.33055
08:01:31|0.33055
08:01:31|0.33055
08:01:32|0.33055
08:01:34|0.33055
08:01:34|0.33055
08:01:36|0.33055
08:01:37|0.33055
08:01:38|0.33055
08:01:40|0.33055
08:01:40|0.33055
08:01:41|0.33055
08:01:42|0.33055
08:01:43|0.33083
08:01:45|0.33077
08:01:47|0.33077
08:01:48|0.33077
08:01:49|0.33077
08:01:50|0.33093
08:01:51|0.33093
08:01:52|0.33093
08:01:53|0.33093
08:01:54|0.33093
08:01:55|0.33093
08:01:55|0.33093
08:01:57|0.33063
08:01:58|0.33063
08:01:59|0.33063
08:02:00|0.33063
08:02:01|0.33056
08:02:02|0.33051
08:02:03|0.33065
08:02:04|0.3308
08:02:05|0.33049
08:02:06|0.33049
08:02:08|0.33049
08:02:08|0.33049
08:02:10|0.33022
08:02:11|0.33027
08:02:11|0.33027
08:02:13|0.33018
08:02:14|0.33018
08:02:15|0.33018
08:02:16|0.33018
08:02:17|0.33016
08:02:18|0.33016
08:02:19|0.33016
08:02:20|0.33005
08:02:21|0.33005
08:02:22|0.33005
08:02:24|0.32991
08:02:24|0.32991
08:02:25|0.3298
08:02:26|0.32991
08:02:28|0.32991
08:02:28|0.33006
08:02:29|0.33006
08:02:30|0.33006
08:02:31|0.33006
08:02:32|0.33006
08:02:33|0.33045
08:02:35|0.33045
08:02:35|0.33045
08:02:37|0.33045
08:02:37|0.33045
08:02:38|0.33045
08:02:40|0.33022
08:02:40|0.33047
08:02:41|0.33047
08:02:42|0.33047
08:02:43|0.33047
08:02:44|0.33047
08:02:46|0.33041
08:02:47|0.33061
08:02:48|0.33061
08:02:49|0.33061
08:02:50|0.33061
08:02:51|0.33061
08:02:52|0.33066
08:02:53|0.33066
08:02:54|0.33066
08:02:55|0.33066
08:02:56|0.33066
08:02:57|0.33066
08:02:58|0.33066
08:02:59|0.33066
08:03:00|0.33066
08:03:01|0.33066
08:03:02|0.33066
08:03:03|0.33066
08:03:04|0.33066
08:03:06|0.33067
08:03:06|0.33067
08:03:08|0.33067
08:03:08|0.33067
08:03:09|0.33067
08:03:10|0.33067
08:03:11|0.33067
08:03:12|0.33067
08:03:13|0.33067
08:03:14|0.33067
08:03:15|0.33079
08:03:16|0.33079
08:03:18|0.33079
08:03:18|0.33079
08:03:19|0.33079
08:03:20|0.33079
08:03:22|0.33079
08:03:23|0.33079
08:03:23|0.33079
08:03:25|0.33079
08:03:26|0.33079
08:03:27|0.33079
08:03:28|0.33079
08:03:29|0.33079
08:03:29|0.33085
08:03:30|0.33085
08:03:32|0.33066
08:03:33|0.33066
08:03:34|0.33066
08:03:35|0.33066
08:03:35|0.3309
08:03:37|0.33107
08:03:37|0.33094
08:03:39|0.33094
08:03:40|0.33094
08:03:41|0.33092
08:03:42|0.33092
08:03:43|0.33092
08:03:44|0.33092
08:03:45|0.33092
08:03:46|0.33057
08:03:48|0.33057
08:03:48|0.33074
08:03:49|0.33074
08:03:50|0.33074
08:03:52|0.33074
08:03:53|0.33088
08:03:54|0.33088
08:03:54|0.33088
08:03:56|0.33088
08:03:57|0.33088
08:03:58|0.33088
08:03:59|0.33085
08:03:59|0.33085
08:04:01|0.33085
08:04:01|0.33085
08:04:03|0.33085
08:04:04|0.33085
08:04:05|0.33059
08:04:06|0.33059
08:04:06|0.33059
08:04:08|0.33059
08:04:09|0.33059
08:04:10|0.33059
08:04:11|0.33059
08:04:12|0.33059
08:04:13|0.33059
08:04:14|0.33083
08:04:15|0.33083
08:04:16|0.33083
08:04:17|0.33083
08:04:19|0.33083
08:04:19|0.33083
08:04:21|0.33083
08:04:21|0.33083
08:04:22|0.33083
08:04:23|0.33083
08:04:24|0.33083
08:04:26|0.33083
08:04:26|0.33083
08:04:27|0.33105
08:04:29|0.3311
08:04:30|0.3311
08:04:30|0.3311
08:04:31|0.3311
08:04:33|0.33083
08:04:33|0.33083
08:04:35|0.33101
08:04:36|0.33101
08:04:37|0.33101
08:04:38|0.3311
08:04:39|0.33102
08:04:40|0.33102
08:04:41|0.33106
08:04:42|0.33106
08:04:43|0.33106
08:04:44|0.33106
08:04:45|0.33106
08:04:46|0.33106
08:04:47|0.33106
08:04:49|0.33113
08:04:51|0.33113
08:04:52|0.33113
08:04:52|0.33059
08:04:54|0.33059
08:04:56|0.33059
08:04:57|0.33059
08:04:58|0.33081
08:04:59|0.33081
08:05:00|0.33081
08:05:02|0.33081
08:05:02|0.33081
08:05:03|0.33081
08:05:05|0.33081
08:05:06|0.33081
08:05:07|0.33081
08:05:08|0.33081
08:05:08|0.33081
08:05:09|0.33081
08:05:11|0.33081
08:05:11|0.33081
08:05:13|0.3309
08:05:14|0.33083
08:05:14|0.33083
08:05:16|0.33083
08:05:17|0.3306
08:05:18|0.3306
08:05:19|0.3306
08:05:19|0.3306
08:05:21|0.3306
08:05:22|0.3306
08:05:23|0.3306
08:05:24|0.3306
08:05:25|0.33087
08:05:26|0.33087
08:05:27|0.33087
08:05:28|0.33087
08:05:29|0.33087
08:05:30|0.33087
08:05:31|0.33087
08:05:32|0.33108
08:05:34|0.33108
08:05:34|0.33108
08:05:36|0.33121
08:05:36|0.33121
08:05:38|0.33123
08:05:39|0.33123
08:05:40|0.33123
08:05:41|0.33123
08:05:41|0.33123
08:05:42|0.3312
08:05:44|0.33132
08:05:45|0.33148
08:05:46|0.33148
08:05:46|0.33148
08:05:48|0.33148
08:05:50|0.33148
08:05:51|0.33148
08:05:52|0.33134
08:05:52|0.33134
08:05:53|0.33134
08:05:54|0.33134
08:05:56|0.33134
08:05:56|0.33134
08:05:58|0.33134
08:05:58|0.33134
08:06:00|0.33134
08:06:00|0.33134
08:06:02|0.33134
08:06:03|0.33134
08:06:04|0.33134
08:06:04|0.33134
08:06:05|0.33134
08:06:06|0.33134
08:06:07|0.33134
08:06:08|0.33134
08:06:10|0.33134
08:06:10|0.33134
08:06:12|0.33134
08:06:13|0.33134
08:06:14|0.33134
08:06:15|0.33134
08:06:16|0.3315
08:06:17|0.3315
08:06:17|0.3316
08:06:19|0.3315
08:06:20|0.3315
08:06:21|0.3315
08:06:22|0.33161
08:06:22|0.33161
08:06:24|0.33161
08:06:24|0.33161
08:06:26|0.33144
08:06:28|0.33144
08:06:28|0.33144
08:06:29|0.33144
08:06:30|0.33144
08:06:31|0.33144
08:06:33|0.33144
08:06:33|0.33144
08:06:34|0.33144
08:06:35|0.33144
08:06:36|0.33144
08:06:38|0.33131
08:06:39|0.33138
08:06:40|0.33154
08:06:41|0.33166
08:06:42|0.33166
08:06:44|0.33166
08:06:44|0.33166
08:06:45|0.33163
08:06:46|0.33169
08:06:47|0.33178
08:06:49|0.33196
08:06:50|0.33196
08:06:51|0.33201
08:06:52|0.33192
08:06:53|0.33192
08:06:54|0.33176
08:06:55|0.33176
08:06:56|0.33176
08:06:57|0.33198
08:06:59|0.33198
08:06:59|0.33198
08:07:01|0.33198
08:07:03|0.33198
08:07:03|0.33198
08:07:05|0.33198
08:07:05|0.33198
08:07:06|0.33198
08:07:07|0.332
08:07:08|0.332
08:07:10|0.33195
08:07:10|0.3322
08:07:12|0.33226
08:07:13|0.33226
08:07:14|0.332
08:07:16|0.33218
08:07:16|0.33218
08:07:17|0.33218
08:07:19|0.33218
08:07:19|0.33218
08:07:21|0.33218
08:07:22|0.33218
08:07:23|0.33218
08:07:24|0.33218
08:07:25|0.33218
08:07:26|0.33216
08:07:27|0.33218
08:07:28|0.33218
08:07:29|0.3322
08:07:30|0.3322
08:07:32|0.33231
08:07:33|0.3325
08:07:33|0.33243
08:07:35|0.33243
08:07:36|0.33245
08:07:37|0.33243
08:07:38|0.33232
08:07:39|0.33232
08:07:40|0.33232
08:07:41|0.33232
08:07:43|0.33232
08:07:43|0.33232
08:07:44|0.33232
08:07:45|0.33239
08:07:46|0.33239
08:07:47|0.33234
08:07:49|0.33236
08:07:50|0.33236
08:07:51|0.33236
08:07:53|0.33236
08:07:54|0.33236
08:07:55|0.33235
08:07:55|0.33235
08:07:56|0.33235
08:07:57|0.33235
08:07:59|0.33235
08:07:59|0.33231
08:08:01|0.33231
08:08:02|0.33231
08:08:03|0.33231
08:08:04|0.33231
08:08:05|0.33231
08:08:06|0.33231
08:08:07|0.33231
08:08:08|0.33248
08:08:09|0.33248
08:08:10|0.33248
08:08:11|0.33248
08:08:12|0.33248
08:08:14|0.33248
08:08:14|0.33248
08:08:15|0.33248
08:08:16|0.33248
08:08:17|0.33224
08:08:19|0.33224
08:08:20|0.33224
08:08:21|0.33224
08:08:22|0.33224
08:08:23|0.33224
08:08:24|0.33224
08:08:25|0.33224
08:08:26|0.33237
08:08:27|0.33248
08:08:28|0.3325
08:08:29|0.33257
08:08:30|0.3326
08:08:31|0.3326
08:08:32|0.3326
08:08:33|0.3326
08:08:34|0.33246
08:08:35|0.33246
08:08:36|0.33246
08:08:37|0.33246
08:08:38|0.33246
08:08:39|0.33246
08:08:40|0.33246
08:08:41|0.33246
08:08:42|0.33238
08:08:43|0.33238
08:08:44|0.33238
08:08:46|0.33238
08:08:46|0.33238
08:08:47|0.33238
08:08:48|0.33238
08:08:49|0.33238
08:08:50|0.33238
08:08:52|0.33221
08:08:53|0.33221
08:08:54|0.33221
08:08:55|0.33221
08:08:55|0.33221
08:08:57|0.33231
08:08:58|0.33231
08:08:59|0.33231
08:09:00|0.33231
08:09:01|0.33231
08:09:03|0.33223
08:09:03|0.33223
08:09:04|0.33223
08:09:06|0.33223
08:09:06|0.33223
08:09:07|0.33223
08:09:08|0.33223
08:09:09|0.33223
08:09:11|0.33223
08:09:11|0.33223
08:09:12|0.33223
08:09:14|0.3322
08:09:14|0.3322
08:09:16|0.3322
08:09:16|0.3322
08:09:18|0.3322
08:09:18|0.3322
08:09:19|0.3322
08:09:20|0.33212
08:09:22|0.33212
08:09:23|0.33182
08:09:23|0.33182
08:09:25|0.33182
08:09:25|0.33182
08:09:27|0.33182
08:09:28|0.33182
08:09:28|0.33182
08:09:30|0.33182
08:09:31|0.33204
08:09:32|0.33185
08:09:33|0.33185
08:09:34|0.33178
08:09:35|0.33179
08:09:36|0.33179
08:09:37|0.33179
08:09:38|0.33179
08:09:39|0.33179
08:09:40|0.33165
08:09:41|0.33172
08:09:42|0.33172
08:09:43|0.33172
08:09:44|0.33163
08:09:45|0.33163
08:09:46|0.33163
08:09:47|0.33163
08:09:48|0.33163
08:09:49|0.33194
08:09:50|0.33194
08:09:51|0.33192
08:09:52|0.33193
08:09:53|0.33175
08:09:55|0.33175
08:09:56|0.33175
08:09:56|0.33175
08:09:58|0.33175
08:09:59|0.33175
08:10:00|0.33175
08:10:01|0.33175
08:10:02|0.33175
08:10:03|0.33175
08:10:04|0.33175
08:10:05|0.33176
08:10:06|0.33175
08:10:07|0.33175
08:10:08|0.33175
08:10:09|0.33166
08:10:10|0.33184
08:10:11|0.33184
08:10:12|0.33184
08:10:13|0.33184
08:10:14|0.33184
08:10:15|0.33184
08:10:16|0.33224
08:10:17|0.33234
08:10:18|0.33257
08:10:19|0.33257
08:10:20|0.33257
08:10:21|0.33275
08:10:22|0.33275
08:10:23|0.33265
08:10:24|0.33265
08:10:25|0.33249
08:10:26|0.33256
08:10:28|0.33272
08:10:29|0.3328
08:10:29|0.33283
08:10:30|0.33295
08:10:32|0.33295
08:10:32|0.33302
08:10:33|0.33302
08:10:34|0.33301
08:10:35|0.33283
08:10:36|0.33283
08:10:37|0.33283
08:10:38|0.33292
08:10:39|0.33292
08:10:40|0.33284
08:10:41|0.33284
08:10:43|0.33284
08:10:43|0.33284
08:10:44|0.33284
08:10:45|0.33284
08:10:46|0.33284
08:10:48|0.33284
08:10:49|0.33284
08:10:49|0.33284
08:10:50|0.3329
08:10:51|0.3329
08:10:52|0.33291
08:10:54|0.33291
08:10:56|0.33291
08:10:56|0.33291
08:10:57|0.33291
08:10:58|0.33293
08:10:59|0.33293
08:11:00|0.33293
08:11:02|0.33311
08:11:03|0.33303
08:11:04|0.33303
08:11:04|0.33303
08:11:06|0.33303
08:11:06|0.33303
08:11:07|0.33303
08:11:09|0.33303
08:11:10|0.33303
08:11:10|0.33303
08:11:11|0.33298
08:11:13|0.33287
08:11:14|0.33287
08:11:15|0.33287
08:11:16|0.33287
08:11:17|0.33287
08:11:18|0.33287
08:11:19|0.33285
08:11:20|0.33285
08:11:21|0.33285
08:11:22|0.33301
08:11:23|0.33301
08:11:24|0.33301
08:11:25|0.33301
08:11:26|0.33301
08:11:27|0.33301
08:11:28|0.3331
08:11:29|0.3331
08:11:30|0.33314
08:11:31|0.33314
08:11:32|0.33314
08:11:33|0.33314
08:11:34|0.33315
08:11:35|0.33315
08:11:36|0.33318
08:11:37|0.33318
08:11:38|0.33318
08:11:39|0.33318
08:11:40|0.33318
08:11:41|0.33325
08:11:42|0.33325
08:11:43|0.33311
08:11:44|0.33338
08:11:45|0.33365
08:11:46|0.33373
08:11:47|0.33372
08:11:48|0.3338
08:11:49|0.3339
08:11:50|0.3338
08:11:51|0.33381
08:11:52|0.33381
08:11:53|0.33381
08:11:54|0.33381
08:11:56|0.33375
08:11:58|0.33372
08:11:59|0.33372
08:11:59|0.33405
08:12:01|0.33405
08:12:02|0.33404
08:12:03|0.33388
08:12:04|0.33388
08:12:05|0.33399
08:12:07|0.33386
08:12:08|0.33386
08:12:09|0.33386
08:12:10|0.33386
08:12:11|0.33386
08:12:12|0.33386
08:12:13|0.33406
08:12:14|0.33408
08:12:15|0.33412
08:12:17|0.33421
08:12:18|0.33421
08:12:19|0.33421
08:12:20|0.33431
08:12:21|0.33431
08:12:22|0.33431
08:12:23|0.3344
08:12:24|0.33441
08:12:25|0.33452
08:12:27|0.33453
08:12:27|0.33446
08:12:28|0.33446
08:12:29|0.33456
08:12:30|0.33447
08:12:31|0.33447
08:12:32|0.33447
08:12:33|0.33458
08:12:34|0.33458
08:12:35|0.33458
08:12:36|0.33458
08:12:37|0.33442
08:12:38|0.33442
08:12:39|0.33432
08:12:40|0.33432
08:12:41|0.33446
08:12:42|0.33447
08:12:43|0.3345
08:12:44|0.33434
08:12:46|0.33434
08:12:46|0.33434
08:12:47|0.33464
08:12:48|0.33464
08:12:50|0.33463
08:12:51|0.33481
08:12:52|0.33476
08:12:53|0.33472
08:12:53|0.33472
08:12:55|0.3346
08:12:55|0.3346
08:12:58|0.3346
08:12:59|0.3347
08:13:00|0.3347
08:13:01|0.33471
08:13:02|0.33465
08:13:03|0.33465
08:13:04|0.33465
08:13:05|0.33465
08:13:06|0.33465
08:13:07|0.33465
08:13:08|0.33465
08:13:10|0.33465
08:13:10|0.33465
08:13:12|0.33465
08:13:12|0.33465
08:13:13|0.3348
08:13:14|0.3348
08:13:16|0.33482
08:13:17|0.3349
08:13:17|0.33496
08:13:18|0.33487
08:13:19|0.33487
08:13:21|0.33475
08:13:21|0.33483
08:13:23|0.33483
08:13:24|0.33509
08:13:25|0.33509
08:13:26|0.33509
08:13:27|0.33522
08:13:28|0.33521
08:13:29|0.33521
08:13:30|0.33521
08:13:31|0.33533
08:13:32|0.33538
08:13:33|0.33527
08:13:34|0.33535
08:13:35|0.33528
08:13:36|0.3353
08:13:37|0.33537
08:13:38|0.33534
08:13:39|0.33561
08:13:40|0.3356
08:13:41|0.3355
08:13:42|0.33551
08:13:43|0.33551
08:13:44|0.33555
08:13:45|0.33555
08:13:46|0.33555
08:13:47|0.33555
08:13:48|0.33555
08:13:49|0.33555
08:13:50|0.33527
08:13:51|0.33527
08:13:52|0.33524
08:13:53|0.33525
08:13:54|0.33524
08:13:55|0.33524
08:13:56|0.33503
08:13:58|0.33494
08:14:00|0.33491
08:14:00|0.33491
08:14:02|0.33491
08:14:03|0.33495
08:14:03|0.33495
08:14:05|0.33495
08:14:06|0.33495
08:14:07|0.33495
08:14:08|0.33495
08:14:09|0.33519
08:14:10|0.33505
08:14:11|0.33505
08:14:12|0.3354
08:14:12|0.3354
08:14:14|0.3354
08:14:15|0.33528
08:14:16|0.33528
08:14:17|0.33524
08:14:18|0.33524
08:14:19|0.33524
08:14:20|0.33522
08:14:21|0.33521
08:14:22|0.33524
08:14:23|0.33521
08:14:24|0.33524
08:14:25|0.33524
08:14:26|0.33524
08:14:27|0.33543
08:14:28|0.33537
08:14:29|0.33537
08:14:30|0.33537
08:14:31|0.33537
08:14:32|0.33526
08:14:33|0.33526
08:14:34|0.33529
08:14:35|0.33521
08:14:36|0.33521
08:14:37|0.33521
08:14:38|0.33527
08:14:39|0.33527
08:14:40|0.33527
08:14:41|0.33539
08:14:43|0.33539
08:14:44|0.33527
08:14:45|0.33527
08:14:46|0.33527
08:14:47|0.33527
08:14:49|0.33527
08:14:49|0.33527
08:14:50|0.33521
08:14:51|0.33521
08:14:52|0.33525
08:14:53|0.33525
08:14:54|0.33525
08:14:55|0.3353
08:14:56|0.33536
08:14:57|0.33536
08:14:59|0.33536
08:14:59|0.3352
08:15:01|0.3352
08:15:01|0.3352
08:15:03|0.33527
08:15:04|0.33536
08:15:04|0.33536
08:15:06|0.33525
08:15:07|0.33525
08:15:08|0.33525
08:15:09|0.33525
08:15:10|0.33525
08:15:11|0.33508
08:15:12|0.33525
08:15:12|0.33531
08:15:15|0.33531
08:15:15|0.33531
08:15:17|0.33537
08:15:18|0.3356
08:15:18|0.33564
08:15:20|0.33549
08:15:20|0.33532
08:15:21|0.33531
08:15:23|0.33531
08:15:24|0.33525
08:15:25|0.33531
08:15:26|0.33532
08:15:26|0.33538
08:15:27|0.33538
08:15:28|0.33538
08:15:30|0.33538
08:15:30|0.33538
08:15:31|0.33538
08:15:33|0.33538
08:15:33|0.33507
08:15:35|0.33507
08:15:36|0.33507
08:15:37|0.33507
08:15:38|0.33507
08:15:39|0.33507
08:15:40|0.33481
08:15:41|0.33481
08:15:42|0.33465
08:15:43|0.3349
08:15:44|0.3349
08:15:45|0.3349
08:15:46|0.3349
08:15:47|0.3349
08:15:48|0.3349
08:15:49|0.33479
08:15:50|0.33479
08:15:51|0.33479
08:15:52|0.33475
08:15:53|0.33486
08:15:54|0.33512
08:15:55|0.33511
08:15:56|0.33511
08:15:57|0.33483
08:15:58|0.33474
08:16:00|0.33474
08:16:00|0.33474
08:16:02|0.33493
08:16:03|0.33492
08:16:04|0.33469
08:16:05|0.33469
08:16:06|0.33472
08:16:07|0.33472
08:16:08|0.33472
08:16:09|0.33472
08:16:10|0.33472
08:16:11|0.33472
08:16:12|0.33469
08:16:14|0.33469
08:16:15|0.33469
08:16:15|0.33469
08:16:16|0.33469
08:16:18|0.33469
08:16:19|0.33474
08:16:20|0.33461
08:16:20|0.33468
08:16:21|0.33443
08:16:23|0.33443
08:16:24|0.33447
08:16:25|0.33447
08:16:26|0.33463
08:16:27|0.33463
08:16:27|0.33463
08:16:29|0.33463
08:16:30|0.33463
08:16:30|0.33463
08:16:31|0.33463
08:16:33|0.33463
08:16:34|0.33463
08:16:35|0.33463
08:16:36|0.33463
08:16:36|0.3347
08:16:38|0.3347
08:16:39|0.3347
08:16:40|0.33455
08:16:40|0.33455
08:16:42|0.33455
08:16:43|0.33455
08:16:43|0.33455
08:16:44|0.33444
08:16:45|0.33444
08:16:47|0.33444
08:16:47|0.33444
08:16:48|0.33444
08:16:50|0.33444
08:16:51|0.33444
08:16:51|0.33436
08:16:53|0.33436
08:16:54|0.33436
08:16:55|0.33432
08:16:56|0.33432
08:16:57|0.33412
08:16:57|0.33412
08:16:59|0.33391
08:17:01|0.33373
08:17:02|0.33367
08:17:03|0.33367
08:17:04|0.33354
08:17:05|0.33354
08:17:06|0.33353
08:17:07|0.33352
08:17:08|0.33352
08:17:09|0.33352
08:17:10|0.33352
08:17:11|0.33353
08:17:12|0.33353
08:17:13|0.33364
08:17:14|0.33364
08:17:15|0.33374
08:17:16|0.33374
08:17:17|0.33374
08:17:18|0.33374
08:17:20|0.33343
08:17:20|0.33343
08:17:21|0.33343
08:17:23|0.33341
08:17:24|0.33341
08:17:25|0.33341
08:17:26|0.33341
08:17:27|0.33348
08:17:29|0.33348
08:17:29|0.33326
08:17:30|0.33326
08:17:32|0.33326
08:17:32|0.33326
08:17:33|0.33326
08:17:34|0.33326
08:17:35|0.33326
08:17:36|0.3334
08:17:37|0.33325
08:17:38|0.33325
08:17:40|0.3332
08:17:41|0.3332
08:17:41|0.33292
08:17:42|0.33292
08:17:43|0.33292
08:17:45|0.33292
08:17:45|0.33292
08:17:46|0.33292
08:17:47|0.33292
08:17:48|0.33292
08:17:50|0.33302
08:17:50|0.33302
08:17:51|0.33302
08:17:53|0.33314
08:17:53|0.33314
08:17:55|0.33314
08:17:56|0.33314
08:17:57|0.33314
08:17:58|0.33314
08:17:58|0.33314
08:18:00|0.33314
08:18:01|0.33314
08:18:02|0.33314
08:18:03|0.33314
08:18:04|0.33327
08:18:04|0.33327
08:18:07|0.33327
08:18:08|0.33327
08:18:08|0.33327
08:18:09|0.33313
08:18:11|0.33313
08:18:12|0.33313
08:18:13|0.33313
08:18:13|0.33313
08:18:15|0.33313
08:18:15|0.33313
08:18:17|0.33344
08:18:18|0.33344
08:18:19|0.33344
08:18:20|0.33344
08:18:22|0.33308
08:18:22|0.33308
08:18:24|0.33312
08:18:24|0.33312
08:18:26|0.33312
08:18:26|0.33312
08:18:27|0.33312
08:18:28|0.33312
08:18:29|0.33312
08:18:30|0.33312
08:18:31|0.33312
08:18:32|0.33312
08:18:33|0.33325
08:18:34|0.33323
08:18:36|0.3335
08:18:36|0.33345
08:18:37|0.33345
08:18:38|0.33345
08:18:40|0.33349
08:18:40|0.33349
08:18:41|0.33349
08:18:42|0.33349
08:18:43|0.33349
08:18:44|0.3336
08:18:45|0.3336
08:18:46|0.3336
08:18:47|0.3336
08:18:48|0.33356
08:18:49|0.33356
08:18:50|0.33356
08:18:51|0.33356
08:18:52|0.33356
08:18:53|0.33429
08:18:54|0.33413
08:18:55|0.33399
08:18:56|0.33399
08:18:58|0.33399
08:18:58|0.33399
08:19:00|0.33399
08:19:00|0.33409
08:19:02|0.33409
08:19:03|0.33422
08:19:04|0.33435
08:19:05|0.33435
08:19:06|0.33438
08:19:07|0.33438
08:19:09|0.33435
08:19:09|0.33435
08:19:10|0.33435
08:19:12|0.33435
08:19:13|0.33438
08:19:14|0.33444
08:19:14|0.33436
08:19:15|0.33436
08:19:17|0.33436
08:19:17|0.33436
08:19:19|0.33414
08:19:20|0.33404
08:19:21|0.33402
08:19:21|0.33402
08:19:23|0.33402
08:19:23|0.33402
08:19:24|0.3341
08:19:25|0.3341
08:19:27|0.33401
08:19:28|0.3341
08:19:28|0.33398
08:19:30|0.33398
08:19:30|0.33415
08:19:31|0.33415
08:19:32|0.33403
08:19:33|0.33403
08:19:35|0.33403
08:19:36|0.33387
08:19:36|0.33387
08:19:37|0.33387
08:19:38|0.33387
08:19:39|0.33387
08:19:41|0.33387
08:19:41|0.33387
08:19:42|0.33403
08:19:43|0.33403
08:19:44|0.33403
08:19:45|0.33403
08:19:46|0.33403
08:19:47|0.33403
08:19:48|0.33403
08:19:49|0.33403
08:19:50|0.33403
08:19:52|0.33403
08:19:53|0.33403
08:19:54|0.33403
08:19:55|0.33415
08:19:56|0.33415
08:19:57|0.33399
08:19:57|0.33399
08:19:58|0.33399
08:20:00|0.33399
08:20:01|0.33399
08:20:01|0.33399
08:20:03|0.33399
08:20:05|0.33387
08:20:05|0.33387
08:20:06|0.33387
08:20:07|0.33403
08:20:09|0.33403
08:20:10|0.33403
08:20:10|0.33387
08:20:11|0.33387
08:20:13|0.33362
08:20:14|0.33362
08:20:14|0.33362
08:20:15|0.33362
08:20:17|0.33362
08:20:18|0.33364
08:20:18|0.33364
08:20:19|0.33364
08:20:20|0.33364
08:20:22|0.33364
08:20:23|0.33364
08:20:24|0.33364
08:20:25|0.33364
08:20:25|0.33364
08:20:27|0.33352
08:20:28|0.33352
08:20:29|0.33352
08:20:30|0.33352
08:20:31|0.33345
08:20:32|0.33345
08:20:33|0.33345
08:20:34|0.33345
08:20:35|0.33345
08:20:36|0.33345
08:20:37|0.33345
08:20:38|0.33345
08:20:39|0.33351
08:20:40|0.3335
08:20:41|0.3335
08:20:43|0.3335
08:20:43|0.33322
08:20:44|0.33322
08:20:45|0.33322
08:20:46|0.33322
08:20:48|0.33322
08:20:49|0.33322
08:20:49|0.33322
08:20:50|0.33322
08:20:51|0.33322
08:20:53|0.33322
08:20:54|0.33322
08:20:55|0.33322
08:20:56|0.33322
08:20:57|0.33322
08:20:58|0.33322
08:20:59|0.33322
08:21:00|0.33322
08:21:01|0.33322
08:21:02|0.33322
08:21:03|0.33322
08:21:05|0.33322
08:21:05|0.33322
08:21:07|0.33322
08:21:08|0.33322
08:21:08|0.33322
08:21:10|0.33289
08:21:10|0.33289
08:21:12|0.3328
08:21:13|0.3328
08:21:13|0.3328
08:21:14|0.3328
08:21:16|0.3328
08:21:17|0.3328
08:21:18|0.3328
08:21:19|0.3328
08:21:21|0.3328
08:21:22|0.3328
08:21:23|0.33251
08:21:23|0.33251
08:21:25|0.33251
08:21:26|0.3325
08:21:27|0.33236
08:21:28|0.33239
08:21:29|0.3324
08:21:30|0.3324
08:21:31|0.3324
08:21:32|0.3324
08:21:33|0.3324
08:21:33|0.3324
08:21:35|0.3324
08:21:36|0.3324
08:21:37|0.3323
08:21:37|0.3322
08:21:39|0.3322
08:21:40|0.3322
08:21:40|0.3322
08:21:42|0.33226
08:21:43|0.33226
08:21:44|0.33222
08:21:44|0.33222
08:21:46|0.33243
08:21:47|0.3324
08:21:48|0.3324
08:21:49|0.33248
08:21:50|0.33248
08:21:51|0.33255
08:21:51|0.33255
08:21:53|0.33255
08:21:54|0.33255
08:21:54|0.33255
08:21:56|0.33255
08:21:57|0.33255
08:21:57|0.33248
08:21:59|0.33248
08:22:00|0.33253
08:22:01|0.33256
08:22:02|0.33257
08:22:03|0.33257
08:22:04|0.33269
08:22:06|0.33269
08:22:07|0.33269
08:22:08|0.33269
08:22:10|0.33269
08:22:11|0.33269
08:22:11|0.33269
08:22:13|0.33269
08:22:13|0.33269
08:22:15|0.33269
08:22:15|0.33316
08:22:16|0.33316
08:22:18|0.33316
08:22:19|0.33333
08:22:20|0.33333
08:22:21|0.33348
08:22:22|0.33348
08:22:23|0.3336
08:22:24|0.3336
08:22:25|0.3336
08:22:27|0.3336
08:22:28|0.3336
08:22:28|0.3336
08:22:30|0.33374
08:22:31|0.33374
08:22:31|0.33374
08:22:32|0.33366
08:22:33|0.33366
08:22:34|0.33368
08:22:35|0.33368
08:22:36|0.33368
08:22:38|0.33368
08:22:39|0.33368
08:22:39|0.33368
08:22:40|0.33364
08:22:42|0.33364
08:22:42|0.33364
08:22:43|0.33364
08:22:44|0.33364
08:22:45|0.33364
08:22:46|0.33364
08:22:47|0.33364
08:22:49|0.33364
08:22:49|0.33358
08:22:50|0.33358
08:22:51|0.33358
08:22:53|0.33358
08:22:54|0.33358
08:22:55|0.33358
08:22:55|0.33358
08:22:56|0.33358
08:22:58|0.33352
08:22:59|0.33352
08:22:59|0.33352
08:23:00|0.33352
08:23:01|0.33352
08:23:02|0.33365
08:23:03|0.33365
08:23:05|0.33354
08:23:06|0.33354
08:23:08|0.33356
08:23:09|0.33364
08:23:11|0.33364
08:23:11|0.33364
08:23:13|0.33364
08:23:13|0.33377
08:23:15|0.33377
08:23:16|0.33387
08:23:17|0.33396
08:23:17|0.33396
08:23:19|0.33396
08:23:19|0.33396
08:23:21|0.33396
08:23:22|0.33393
08:23:22|0.33393
08:23:23|0.33393
08:23:25|0.33393
08:23:26|0.33393
08:23:27|0.33393
08:23:28|0.33354
08:23:29|0.33354
08:23:30|0.33354
08:23:32|0.33354
08:23:33|0.33354
08:23:34|0.33354
08:23:34|0.33354
08:23:35|0.33354
08:23:36|0.33354
08:23:37|0.33354
08:23:38|0.33354
08:23:39|0.33354
08:23:40|0.3337
08:23:41|0.33371
08:23:43|0.33371
08:23:43|0.33371
08:23:44|0.33371
08:23:45|0.33371
08:23:47|0.33371
08:23:48|0.33371
08:23:49|0.33371
08:23:49|0.33371
08:23:51|0.33371
08:23:52|0.33371
08:23:53|0.33371
08:23:54|0.33371
08:23:55|0.33371
08:23:56|0.33371
08:23:56|0.33371
08:23:58|0.33371
08:23:59|0.33374
08:24:00|0.33358
08:24:01|0.33358
08:24:02|0.33358
08:24:03|0.33358
08:24:04|0.33356
08:24:05|0.33367
08:24:06|0.33367
08:24:07|0.33367
08:24:08|0.33338
08:24:09|0.33325
08:24:10|0.33313
08:24:11|0.33313
08:24:12|0.33313
08:24:13|0.33313
08:24:15|0.33317
08:24:15|0.33317
08:24:16|0.33317
08:24:17|0.33317
08:24:19|0.33317
08:24:20|0.33309
08:24:20|0.33309
08:24:21|0.33309
08:24:23|0.333
08:24:24|0.33323
08:24:25|0.33323
08:24:26|0.33307
08:24:27|0.33307
08:24:27|0.33307
08:24:29|0.33307
08:24:30|0.33325
08:24:31|0.33325
08:24:32|0.33325
08:24:33|0.33316
08:24:34|0.33317
08:24:35|0.33317
08:24:37|0.33317
08:24:37|0.33317
08:24:38|0.33317
08:24:39|0.33328
08:24:40|0.3334
08:24:41|0.3334
08:24:43|0.3334
08:24:43|0.3334
08:24:44|0.3334
08:24:45|0.3334
08:24:46|0.3334
08:24:47|0.3334
08:24:48|0.3334
08:24:49|0.3334
08:24:50|0.3334
08:24:51|0.3334
08:24:52|0.3334
08:24:53|0.3334
08:24:54|0.3334
08:24:55|0.3334
08:24:56|0.33345
08:24:57|0.33348
08:24:58|0.33348
08:24:59|0.33348
08:25:00|0.33348
08:25:01|0.33348
08:25:02|0.33348
08:25:03|0.33348
08:25:05|0.33362
08:25:05|0.33344
08:25:06|0.33344
08:25:08|0.33333
08:25:09|0.33333
08:25:10|0.33333
08:25:11|0.33333
08:25:12|0.33359
08:25:12|0.33359
08:25:14|0.33359
08:25:15|0.33359
08:25:17|0.33374
08:25:18|0.33374
08:25:18|0.33374
08:25:19|0.33374
08:25:21|0.33374
08:25:21|0.33374
08:25:22|0.33362
08:25:23|0.33362
08:25:25|0.33362
08:25:25|0.33361
08:25:26|0.33361
08:25:27|0.33361
08:25:29|0.33361
08:25:30|0.33356
08:25:30|0.33357
08:25:32|0.33357
08:25:33|0.33357
08:25:33|0.33357
08:25:35|0.33357
08:25:35|0.33357
08:25:37|0.33341
08:25:37|0.33334
08:25:39|0.33331
08:25:39|0.33331
08:25:41|0.33331
08:25:42|0.33331
08:25:44|0.33331
08:25:44|0.33333
08:25:45|0.33333
08:25:46|0.33333
08:25:47|0.33313
08:25:48|0.33313
08:25:49|0.33313
08:25:50|0.33313
08:25:51|0.33313
08:25:52|0.33313
08:25:54|0.33313
08:25:54|0.33313
08:25:56|0.33313
08:25:56|0.33313
08:25:58|0.33302
08:25:59|0.33273
08:26:00|0.33273
08:26:01|0.33273
08:26:02|0.33273
08:26:03|0.33273
08:26:04|0.33273
08:26:05|0.33293
08:26:06|0.33295
08:26:07|0.33289
08:26:08|0.33298
08:26:10|0.33298
08:26:11|0.33298
08:26:11|0.33297
08:26:12|0.33297
08:26:14|0.33297
08:26:15|0.33292
08:26:16|0.33292
08:26:17|0.33292
08:26:18|0.33292
08:26:19|0.33283
08:26:20|0.33283
08:26:21|0.33283
08:26:22|0.33283
08:26:23|0.33283
08:26:24|0.33283
08:26:25|0.33283
08:26:26|0.33283
08:26:27|0.33283
08:26:28|0.33283
08:26:29|0.33283
08:26:30|0.33283
08:26:31|0.33268
08:26:32|0.33268
08:26:33|0.33268
08:26:34|0.33274
08:26:35|0.33296
08:26:36|0.33296
08:26:37|0.33296
08:26:38|0.33296
08:26:39|0.33296
08:26:40|0.33296
08:26:41|0.33296
08:26:42|0.33318
08:26:43|0.33318
08:26:44|0.33318
08:26:45|0.33318
08:26:46|0.33318
08:26:47|0.33318
08:26:48|0.33318
08:26:49|0.33318
08:26:51|0.33318
08:26:51|0.33318
08:26:52|0.33318
08:26:53|0.33318
08:26:54|0.33318
08:26:56|0.33318
08:26:57|0.33318
08:26:57|0.33318
08:26:59|0.33318
08:26:59|0.33318
08:27:01|0.33318
08:27:01|0.33318
08:27:02|0.33287
08:27:03|0.33287
08:27:04|0.33287
08:27:05|0.33287
08:27:06|0.33287
08:27:07|0.33287
08:27:08|0.33287
08:27:10|0.33287
08:27:12|0.33287
08:27:12|0.33287
08:27:14|0.33287
08:27:14|0.33231
08:27:16|0.33222
08:27:16|0.33222
08:27:18|0.33224
08:27:19|0.33224
08:27:20|0.33224
08:27:21|0.33229
08:27:22|0.33229
08:27:23|0.3323
08:27:24|0.3323
08:27:25|0.3323
08:27:26|0.3323
08:27:27|0.3323
08:27:28|0.3323
08:27:30|0.3323
08:27:31|0.3323
08:27:32|0.3323
08:27:33|0.33224
08:27:34|0.33224
08:27:35|0.33224
08:27:36|0.3323
08:27:37|0.3323
08:27:38|0.3323
08:27:39|0.3323
08:27:40|0.3323
08:27:41|0.3323
08:27:42|0.3323
08:27:43|0.3323
08:27:44|0.3323
08:27:45|0.3323
08:27:46|0.3323
08:27:47|0.3323
08:27:48|0.3323
08:27:49|0.3323
08:27:50|0.33241
08:27:51|0.33241
08:27:52|0.33241
08:27:53|0.33241
08:27:54|0.33241
08:27:55|0.33241
08:27:56|0.33241
08:27:57|0.33241
08:27:58|0.33241
08:27:59|0.33241
08:28:00|0.33241
08:28:01|0.33241
08:28:02|0.33246
08:28:03|0.33229
08:28:04|0.33229
08:28:05|0.33229
08:28:06|0.33226
08:28:07|0.33226
08:28:08|0.33226
08:28:09|0.33226
08:28:10|0.33226
08:28:11|0.33226
08:28:12|0.33226
08:28:14|0.33241
08:28:15|0.33275
08:28:16|0.33275
08:28:17|0.33275
08:28:18|0.33275
08:28:19|0.33275
08:28:20|0.33275
08:28:21|0.33275
08:28:22|0.33275
08:28:23|0.33275
08:28:24|0.3329
08:28:25|0.3329
08:28:26|0.3329
08:28:27|0.3329
08:28:28|0.3329
08:28:29|0.3329
08:28:30|0.3329
08:28:31|0.3329
08:28:32|0.3329
08:28:33|0.3329
08:28:34|0.3329
08:28:35|0.3329
08:28:36|0.33294
08:28:37|0.33294
08:28:38|0.33294
08:28:39|0.33294
08:28:41|0.33279
08:28:41|0.33268
08:28:42|0.33291
08:28:44|0.33292
08:28:45|0.3329
08:28:45|0.3329
08:28:46|0.3329
08:28:47|0.3329
08:28:48|0.3329
08:28:49|0.33299
08:28:51|0.33306
08:28:51|0.33301
08:28:53|0.33301
08:28:54|0.33301
08:28:55|0.33301
08:28:56|0.33301
08:28:57|0.33301
08:28:58|0.33301
08:28:58|0.33301
08:29:00|0.33301
08:29:01|0.33302
08:29:01|0.33302
08:29:03|0.33302
08:29:03|0.33302
08:29:05|0.33302
08:29:06|0.33309
08:29:07|0.33309
08:29:08|0.333
08:29:09|0.333
08:29:09|0.3329
08:29:10|0.3329
08:29:12|0.3329
08:29:12|0.3329
08:29:13|0.3329
08:29:16|0.3329
08:29:17|0.3329
08:29:18|0.3329
08:29:18|0.3329
08:29:20|0.3329
08:29:21|0.3329
08:29:22|0.3329
08:29:22|0.3329
08:29:23|0.3329
08:29:24|0.3328
08:29:26|0.3328
08:29:26|0.33283
08:29:28|0.33283
08:29:28|0.33283
08:29:30|0.33275
08:29:31|0.33275
08:29:32|0.33275
08:29:32|0.33265
08:29:34|0.3327
08:29:34|0.3327
08:29:35|0.3327
08:29:36|0.33268
08:29:37|0.33268
08:29:38|0.33268
08:29:40|0.33268
08:29:40|0.33268
08:29:42|0.33268
08:29:42|0.33268
08:29:43|0.33268
08:29:44|0.33268
08:29:45|0.33268
08:29:46|0.3327
08:29:47|0.3327
08:29:48|0.3327
08:29:49|0.3327
08:29:50|0.3327
08:29:53|0.33261
08:29:53|0.33261
08:29:55|0.33261
08:29:55|0.33261
08:29:56|0.33261
08:29:57|0.33261
08:29:58|0.33261
08:30:00|0.33261
08:30:00|0.33261
08:30:01|0.33277
08:30:02|0.33277
08:30:03|0.33277
08:30:04|0.33277
08:30:05|0.33277
08:30:06|0.33277
08:30:07|0.33277
08:30:09|0.33277
08:30:09|0.33277
08:30:10|0.33277
08:30:11|0.33277
08:30:13|0.33277
08:30:15|0.33275
08:30:16|0.33275
08:30:17|0.33275
08:30:18|0.33275
08:30:20|0.33275
08:30:21|0.33293
08:30:22|0.33293
08:30:23|0.33311
08:30:25|0.33311
08:30:25|0.33311
08:30:26|0.33311
08:30:27|0.33311
08:30:28|0.33298
08:30:30|0.33311
08:30:31|0.33311
08:30:32|0.33311
08:30:32|0.33311
08:30:34|0.33294
08:30:34|0.33294
08:30:37|0.33294
08:30:37|0.33294
08:30:38|0.33294
08:30:39|0.33294
08:30:41|0.33294
08:30:41|0.33287
08:30:42|0.33299
08:30:43|0.3331
08:30:45|0.3331
08:30:45|0.33304
08:30:47|0.33304
08:30:47|0.33304
08:30:48|0.33343
08:30:49|0.33349
08:30:50|0.33343
08:30:52|0.33343
08:30:52|0.33343
08:30:53|0.33343
08:30:54|0.33343
08:30:55|0.33343
08:30:57|0.33343
08:30:57|0.33343
08:30:58|0.33343
08:31:00|0.33343
08:31:00|0.33325
08:31:01|0.33323
08:31:02|0.33323
08:31:03|0.33323
08:31:04|0.33323
08:31:05|0.33323
08:31:06|0.33323
08:31:07|0.33323
08:31:08|0.33323
08:31:10|0.33323
08:31:10|0.33323
08:31:11|0.33323
08:31:12|0.33323
08:31:13|0.33323
08:31:15|0.33314
08:31:16|0.33296
08:31:17|0.33296
08:31:18|0.33296
08:31:19|0.33296
08:31:20|0.33296
08:31:22|0.33296
08:31:22|0.33296
08:31:24|0.33296
08:31:25|0.33296
08:31:25|0.33296
08:31:27|0.33296
08:31:28|0.33296
08:31:29|0.33296
08:31:30|0.33296
08:31:31|0.33296
08:31:32|0.33296
08:31:33|0.33296
08:31:35|0.33296
08:31:35|0.33296
08:31:37|0.33296
08:31:37|0.33288
08:31:38|0.33288
08:31:39|0.33288
08:31:40|0.33288
08:31:41|0.33288
08:31:42|0.33288
08:31:43|0.33288
08:31:44|0.33288
08:31:46|0.33288
08:31:47|0.3334
08:31:47|0.3334
08:31:49|0.3334
08:31:50|0.3334
08:31:50|0.3334
08:31:52|0.3334
08:31:52|0.33334
08:31:53|0.33361
08:31:55|0.3337
08:31:55|0.3337
08:31:56|0.33369
08:31:58|0.33369
08:31:58|0.3337
08:31:59|0.3337
08:32:01|0.3337
08:32:01|0.3337
08:32:03|0.33355
08:32:04|0.33355
08:32:04|0.33355
08:32:05|0.33355
08:32:06|0.33343
08:32:08|0.33343
08:32:09|0.33343
08:32:10|0.3333
08:32:11|0.3333
08:32:12|0.3333
08:32:13|0.3333
08:32:14|0.33344
08:32:16|0.33344
08:32:16|0.33364
08:32:18|0.33364
08:32:19|0.33364
08:32:20|0.33364
08:32:21|0.33364
08:32:22|0.33364
08:32:23|0.33364
08:32:24|0.33364
08:32:25|0.33364
08:32:26|0.33364
08:32:27|0.33364
08:32:28|0.33353
08:32:29|0.33353
08:32:30|0.33353
08:32:31|0.33353
08:32:32|0.33353
08:32:33|0.33345
08:32:34|0.33345
08:32:35|0.33315
08:32:36|0.33315
08:32:37|0.33315
08:32:38|0.33315
08:32:39|0.33315
08:32:40|0.33293
08:32:41|0.33293
08:32:42|0.33293
08:32:43|0.33293
08:32:44|0.33293
08:32:45|0.33293
08:32:46|0.33293
08:32:47|0.33293
08:32:48|0.33293
08:32:49|0.33293
08:32:50|0.33293
08:32:51|0.33323
08:32:52|0.33323
08:32:53|0.33308
08:32:54|0.33308
08:32:56|0.33308
08:32:56|0.33308
08:32:57|0.33308
08:32:58|0.33308
08:33:00|0.33308
08:33:00|0.33308
08:33:01|0.33308
08:33:02|0.33308
08:33:03|0.33308
08:33:04|0.33308
08:33:06|0.33308
08:33:07|0.33292
08:33:08|0.33308
08:33:09|0.33308
08:33:10|0.33279
08:33:11|0.33279
08:33:12|0.33275
08:33:13|0.33275
08:33:14|0.33275
08:33:15|0.33262
08:33:17|0.33262
08:33:18|0.33262
08:33:19|0.33259
08:33:20|0.33233
08:33:20|0.33238
08:33:22|0.33236
08:33:23|0.33236
08:33:24|0.33236
08:33:25|0.33214
08:33:26|0.33195
08:33:27|0.332
08:33:28|0.332
08:33:29|0.332
08:33:30|0.33209
08:33:31|0.33209
08:33:32|0.3321
08:33:33|0.3321
08:33:34|0.3321
08:33:35|0.3321
08:33:36|0.3321
08:33:38|0.3321
08:33:38|0.33227
08:33:40|0.33227
08:33:40|0.33227
08:33:42|0.33227
08:33:43|0.33227
08:33:45|0.33227
08:33:45|0.33227
08:33:46|0.33227
08:33:47|0.33227
08:33:49|0.33227
08:33:49|0.33227
08:33:50|0.33227
08:33:51|0.33227
08:33:52|0.33227
08:33:54|0.33205
08:33:55|0.33203
08:33:55|0.33203
08:33:56|0.33203
08:33:57|0.33203
08:33:58|0.33203
08:33:59|0.33203
08:34:01|0.33203
08:34:01|0.33233
08:34:02|0.33233
08:34:03|0.33233
08:34:05|0.33233
08:34:05|0.33233
08:34:06|0.3324
08:34:07|0.3324
08:34:08|0.33233
08:34:09|0.33233
08:34:10|0.33233
08:34:11|0.33233
08:34:12|0.33233
08:34:13|0.33233
08:34:14|0.33237
08:34:15|0.33241
08:34:17|0.33241
08:34:18|0.33249
08:34:19|0.33249
08:34:20|0.33249
08:34:21|0.33249
08:34:22|0.33249
08:34:24|0.33249
08:34:24|0.33249
08:34:26|0.33249
08:34:26|0.33223
08:34:28|0.33223
08:34:28|0.33223
08:34:29|0.33223
08:34:31|0.33223
08:34:32|0.33223
08:34:34|0.33223
08:34:34|0.33223
08:34:36|0.33223
08:34:36|0.33202
08:34:37|0.33202
08:34:38|0.33205
08:34:39|0.33205
08:34:41|0.33205
08:34:42|0.33205
08:34:42|0.33205
08:34:44|0.33205
08:34:45|0.33224
08:34:45|0.33223
08:34:47|0.33223
08:34:47|0.33223
08:34:48|0.33223
08:34:49|0.33223
08:34:51|0.33206
08:34:52|0.33206
08:34:52|0.3322
08:34:53|0.33222
08:34:54|0.33224
08:34:56|0.33224
08:34:57|0.33224
08:34:58|0.33224
08:34:59|0.33264
08:35:01|0.33256
08:35:01|0.33256
08:35:02|0.33258
08:35:04|0.33258
08:35:04|0.33258
08:35:05|0.33258
08:35:06|0.33254
08:35:07|0.33254
08:35:09|0.33243
08:35:10|0.33232
08:35:11|0.33232
08:35:12|0.33232
08:35:12|0.3324
08:35:14|0.3324
08:35:15|0.3324
08:35:16|0.3324
08:35:17|0.3324
08:35:19|0.33228
08:35:20|0.33229
08:35:20|0.33229
08:35:22|0.33244
08:35:22|0.33244
08:35:24|0.33244
08:35:24|0.33244
08:35:27|0.33251
08:35:27|0.33242
08:35:28|0.33242
08:35:29|0.33219
08:35:30|0.33219
08:35:32|0.33219
08:35:32|0.33219
08:35:33|0.33219
08:35:35|0.33219
08:35:35|0.33205
08:35:36|0.33205
08:35:37|0.33205
08:35:38|0.33205
08:35:39|0.33205
08:35:41|0.33205
08:35:42|0.33205
08:35:43|0.33205
08:35:44|0.33205
08:35:45|0.33205
08:35:46|0.33195
08:35:47|0.33166
08:35:48|0.33159
08:35:49|0.33159
08:35:50|0.33159
08:35:54|0.33159
08:35:54|0.33166
08:35:55|0.33166
08:35:56|0.33166
08:35:57|0.33171
08:35:58|0.33172
08:35:59|0.33182
08:36:00|0.33182
08:36:01|0.3314
08:36:02|0.33143
08:36:04|0.3314
08:36:04|0.3314
08:36:05|0.3314
08:36:06|0.3314
08:36:07|0.33136
08:36:08|0.33136
08:36:09|0.33136
08:36:10|0.33135
08:36:11|0.33138
08:36:12|0.33138
08:36:14|0.33133
08:36:15|0.3313
08:36:15|0.3313
08:36:16|0.33121
08:36:17|0.33127
08:36:21|0.3312
08:36:22|0.3312
08:36:23|0.3312
08:36:25|0.3312
08:36:26|0.3312
08:36:26|0.3312
08:36:27|0.3312
08:36:28|0.3312
08:36:30|0.3312
08:36:31|0.3312
08:36:32|0.3312
08:36:32|0.3312
08:36:34|0.33107
08:36:34|0.33107
08:36:36|0.33107
08:36:36|0.33107
08:36:37|0.33107
08:36:38|0.33107
08:36:39|0.33107
08:36:41|0.33107
08:36:42|0.3311
08:36:42|0.3311
08:36:44|0.3311
08:36:45|0.3311
08:36:45|0.3311
08:36:46|0.3311
08:36:48|0.3311
08:36:49|0.3311
08:36:50|0.3311
08:36:51|0.3311
08:36:52|0.3311
08:36:53|0.3311
08:36:54|0.3311
08:36:54|0.3311
08:36:56|0.3311
08:36:57|0.3311
08:36:58|0.3311
08:36:59|0.3311
08:37:00|0.33115
08:37:01|0.33115
08:37:02|0.33115
08:37:03|0.33115
08:37:04|0.33128
08:37:05|0.33169
08:37:06|0.33169
08:37:07|0.33169
08:37:09|0.33169
08:37:09|0.33169
08:37:10|0.33169
08:37:11|0.33169
08:37:13|0.33169
08:37:14|0.33169
08:37:14|0.33169
08:37:16|0.33169
08:37:16|0.33137
08:37:17|0.33137
08:37:18|0.3312
08:37:19|0.3312
08:37:21|0.33113
08:37:23|0.33113
08:37:23|0.33099
08:37:25|0.33099
08:37:26|0.33099
08:37:27|0.33081
08:37:27|0.33062
08:37:28|0.33062
08:37:30|0.33063
08:37:31|0.33063
08:37:32|0.33063
08:37:33|0.33076
08:37:34|0.33076
08:37:35|0.33076
08:37:36|0.33076
08:37:37|0.33076
08:37:37|0.3306
08:37:38|0.33061
08:37:40|0.33061
08:37:41|0.33062
08:37:42|0.33062
08:37:43|0.33053
08:37:44|0.33044
08:37:45|0.33044
08:37:46|0.33044
08:37:47|0.33044
08:37:48|0.33044
08:37:48|0.3304
08:37:49|0.3305
08:37:51|0.33057
08:37:52|0.33057
08:37:53|0.33057
08:37:54|0.33067
08:37:54|0.33067
08:37:55|0.33067
08:37:57|0.33067
08:37:57|0.33067
08:37:58|0.33067
08:38:00|0.33067
08:38:01|0.33067
08:38:02|0.3306
08:38:03|0.33061
08:38:03|0.33061
08:38:05|0.33043
08:38:06|0.33043
08:38:07|0.33043
08:38:11|0.33039
08:38:12|0.3299
08:38:13|0.33008
08:38:13|0.33008
08:38:15|0.33008
08:38:17|0.33008
08:38:18|0.3302
08:38:19|0.3302
08:38:20|0.33018
08:38:22|0.33022
08:38:22|0.33022
08:38:23|0.33034
08:38:24|0.33034
08:38:26|0.33034
08:38:26|0.33047
08:38:27|0.33061
08:38:28|0.33061
08:38:29|0.33042
08:38:31|0.33031
08:38:32|0.33031
08:38:34|0.33031
08:38:35|0.33031
08:38:36|0.33031
08:38:37|0.33031
08:38:37|0.33031
08:38:39|0.33031
08:38:39|0.33031
08:38:41|0.33031
08:38:41|0.33031
08:38:42|0.33031
08:38:44|0.33031
08:38:44|0.3304
08:38:45|0.3304
08:38:46|0.3304
08:38:47|0.3304
08:38:48|0.33029
08:38:49|0.33029
08:38:50|0.33029
08:38:51|0.3302
08:38:52|0.33018
08:38:53|0.33019
08:38:55|0.33019
08:38:55|0.33019
08:38:56|0.33019
08:38:58|0.33019
08:38:59|0.3301
08:38:59|0.3301
08:39:01|0.3301
08:39:02|0.3301
08:39:03|0.33025
08:39:03|0.33025
08:39:05|0.33025
08:39:06|0.33025
08:39:06|0.33025
08:39:07|0.33025
08:39:09|0.33035
08:39:10|0.33035
08:39:11|0.33035
08:39:12|0.33012
08:39:12|0.33012
08:39:13|0.33001
08:39:14|0.33001
08:39:16|0.33001
08:39:18|0.33001
08:39:18|0.32988
08:39:19|0.32988
08:39:21|0.32988
08:39:22|0.32988
08:39:23|0.32988
08:39:24|0.32988
08:39:25|0.32988
08:39:27|0.32988
08:39:27|0.32977
08:39:28|0.32982
08:39:29|0.32982
08:39:31|0.32982
08:39:32|0.32982
08:39:33|0.3297
08:39:34|0.32982
08:39:35|0.32969
08:39:36|0.32969
08:39:37|0.32969
08:39:38|0.32969
08:39:39|0.32971
08:39:40|0.32971
08:39:41|0.32971
08:39:42|0.32961
08:39:44|0.32961
08:39:44|0.32961
08:39:46|0.32961
08:39:46|0.32961
08:39:48|0.32961
08:39:49|0.32971
08:39:50|0.32971
08:39:51|0.32971
08:39:52|0.32971
08:39:53|0.32971
08:39:54|0.32962
08:39:55|0.33007
08:39:56|0.33007
08:39:57|0.33007
08:39:58|0.33007
08:39:59|0.33007
08:40:00|0.33007
08:40:01|0.33007
08:40:02|0.33007
08:40:03|0.33007
08:40:04|0.33007
08:40:06|0.33001
08:40:06|0.33001
08:40:07|0.33001
08:40:08|0.33001
08:40:09|0.33001
08:40:11|0.33001
08:40:12|0.33001
08:40:12|0.33001
08:40:14|0.33001
08:40:15|0.32994
08:40:15|0.32994
08:40:17|0.32994
08:40:17|0.32994
08:40:18|0.32994
08:40:19|0.32994
08:40:20|0.32994
08:40:22|0.32982
08:40:23|0.32982
08:40:24|0.32992
08:40:25|0.32989
08:40:26|0.32989
08:40:27|0.32989
08:40:28|0.32989
08:40:29|0.32989
08:40:30|0.32989
08:40:31|0.33013
08:40:32|0.33031
08:40:34|0.33031
08:40:34|0.33031
08:40:36|0.33031
08:40:36|0.33031
08:40:38|0.33031
08:40:39|0.33031
08:40:40|0.33022
08:40:41|0.33022
08:40:42|0.33022
08:40:43|0.33022
08:40:44|0.33022
08:40:45|0.33022
08:40:46|0.33022
08:40:47|0.33022
08:40:48|0.33022
08:40:49|0.33022
08:40:50|0.33022
08:40:51|0.33022
08:40:52|0.33022
08:40:53|0.33022
08:40:54|0.33022
08:40:55|0.33022
08:40:56|0.33022
08:40:57|0.33022
08:40:58|0.32987
08:40:59|0.32987
08:41:00|0.32987
08:41:01|0.32987
08:41:02|0.32987
08:41:03|0.32987
08:41:04|0.32987
08:41:05|0.32987
08:41:06|0.32987
08:41:07|0.32987
08:41:08|0.32987
08:41:09|0.32987
08:41:10|0.32987
08:41:11|0.32987
08:41:12|0.32987
08:41:13|0.32987
08:41:14|0.32987
08:41:15|0.32958
08:41:16|0.32956
08:41:17|0.3294
08:41:18|0.3294
08:41:19|0.3294
08:41:20|0.3294
08:41:21|0.3294
08:41:22|0.3294
08:41:23|0.3294
08:41:24|0.3294
08:41:26|0.3294
08:41:26|0.3294
08:41:28|0.3294
08:41:29|0.3294
08:41:30|0.3294
08:41:31|0.32935
08:41:32|0.3293
08:41:33|0.3293
08:41:34|0.32919
08:41:35|0.32919
08:41:36|0.32919
08:41:37|0.32919
08:41:38|0.32919
08:41:39|0.32919
08:41:40|0.32919
08:41:41|0.32919
08:41:43|0.32919
08:41:43|0.32939
08:41:44|0.32939
08:41:46|0.32939
08:41:47|0.32951
08:41:51|0.32957
08:41:52|0.32962
08:41:52|0.32962
08:41:53|0.32962
08:41:54|0.3295
08:41:55|0.3295
08:41:56|0.3295
08:41:57|0.32939
08:41:58|0.32939
08:42:00|0.32951
08:42:00|0.32943
08:42:01|0.32943
08:42:02|0.32943
08:42:03|0.32943
08:42:04|0.32943
08:42:05|0.32943
08:42:06|0.32938
08:42:07|0.32952
08:42:08|0.3295
08:42:09|0.32939
08:42:10|0.32951
08:42:11|0.32952
08:42:12|0.32952
08:42:14|0.32953
08:42:14|0.32953
08:42:15|0.3294
08:42:17|0.32929
08:42:17|0.32935
08:42:18|0.32948
08:42:19|0.32949
08:42:21|0.32949
08:42:21|0.32935
08:42:23|0.32934
08:42:23|0.32933
08:42:25|0.32933
08:42:26|0.32918
08:42:27|0.32922
08:42:28|0.32922
08:42:29|0.32922
08:42:30|0.32922
08:42:31|0.32922
08:42:32|0.32922
08:42:33|0.32922
08:42:34|0.32918
08:42:35|0.32918
08:42:36|0.32918
08:42:37|0.32918
08:42:38|0.32918
08:42:39|0.32918
08:42:40|0.32939
08:42:41|0.32939
08:42:42|0.32942
08:42:43|0.32942
08:42:45|0.32928
08:42:45|0.32928
08:42:46|0.32928
08:42:48|0.32928
08:42:48|0.32928
08:42:50|0.32928
08:42:51|0.32928
08:42:53|0.32928
08:42:54|0.32928
08:42:54|0.32928
08:42:55|0.32928
08:42:56|0.32921
08:42:58|0.3292
08:42:58|0.3292
08:42:59|0.32948
08:43:01|0.32941
08:43:02|0.32941
08:43:03|0.32941
08:43:03|0.32941
08:43:04|0.32941
08:43:05|0.32993
08:43:06|0.33
08:43:07|0.32987
08:43:08|0.32987
08:43:09|0.32981
08:43:11|0.32981
08:43:11|0.32981
08:43:12|0.32981
08:43:13|0.32981
08:43:14|0.32981
08:43:16|0.32981
08:43:17|0.32981
08:43:17|0.32981
08:43:18|0.32981
08:43:20|0.32981
08:43:20|0.32981
08:43:21|0.32981
08:43:22|0.32981
08:43:23|0.32981
08:43:25|0.32981
08:43:26|0.32981
08:43:27|0.32981
08:43:29|0.32981
08:43:31|0.32981
08:43:32|0.32978
08:43:33|0.32978
08:43:34|0.32978
08:43:34|0.32978
08:43:36|0.32978
08:43:36|0.32978
08:43:37|0.32978
08:43:39|0.32978
08:43:39|0.32978
08:43:41|0.32978
08:43:42|0.32978
08:43:42|0.32978
08:43:43|0.32978
08:43:44|0.32978
08:43:46|0.32941
08:43:47|0.32941
08:43:48|0.32941
08:43:50|0.32941
08:43:50|0.32941
08:43:51|0.32941
08:43:52|0.32941
08:43:53|0.32941
08:43:54|0.32941
08:43:55|0.32941
08:43:57|0.32941
08:43:58|0.32941
08:43:59|0.32941
08:44:00|0.32941
08:44:01|0.32941
08:44:02|0.32941
08:44:03|0.32948
08:44:04|0.32948
08:44:05|0.32948
08:44:06|0.32948
08:44:07|0.32948
08:44:08|0.32948
08:44:09|0.32948
08:44:10|0.32948
08:44:11|0.32948
08:44:12|0.32948
08:44:13|0.32929
08:44:14|0.32929
08:44:15|0.32929
08:44:16|0.32929
08:44:17|0.32905
08:44:18|0.32905
08:44:19|0.32905
08:44:20|0.32905
08:44:22|0.32905
08:44:22|0.32905
08:44:23|0.32905
08:44:24|0.32905
08:44:25|0.32905
08:44:27|0.32905
08:44:27|0.32935
08:44:28|0.32935
08:44:30|0.32935
08:44:31|0.32935
08:44:32|0.32935
08:44:34|0.32935
08:44:34|0.32935
08:44:36|0.32935
08:44:37|0.32935
08:44:38|0.32935
08:44:39|0.32935
08:44:41|0.32935
08:44:41|0.32935
08:44:42|0.32935
08:44:43|0.32935
08:44:45|0.32935
08:44:45|0.32935
08:44:47|0.32917
08:44:48|0.32917
08:44:49|0.32928
08:44:50|0.32928
08:44:51|0.32928
08:44:52|0.32928
08:44:53|0.32932
08:44:54|0.32932
08:44:55|0.32932
08:44:57|0.32932
08:44:58|0.32937
08:44:58|0.32937
08:45:00|0.32937
08:45:00|0.32937
08:45:01|0.32948
08:45:02|0.32948
08:45:04|0.32948
08:45:05|0.32948
08:45:05|0.32948
08:45:06|0.32948
08:45:07|0.32948
08:45:09|0.32948
08:45:09|0.32948
08:45:10|0.32988
08:45:12|0.32988
08:45:13|0.32988
08:45:13|0.32988
08:45:15|0.32988
08:45:16|0.32988
08:45:17|0.32988
08:45:17|0.33002
08:45:19|0.33002
08:45:19|0.33002
08:45:21|0.33002
08:45:22|0.33002
08:45:23|0.33002
08:45:24|0.33002
08:45:24|0.33002
08:45:26|0.33002
08:45:26|0.33002
08:45:29|0.33002
08:45:30|0.33002
08:45:31|0.33047
08:45:32|0.33047
08:45:33|0.33047
08:45:34|0.33047
08:45:35|0.33047
08:45:37|0.33047
08:45:38|0.33047
08:45:39|0.33056
08:45:39|0.33055
08:45:40|0.33055
08:45:41|0.33055
08:45:42|0.33055
08:45:43|0.33055
08:45:45|0.33055
08:45:46|0.33055
08:45:46|0.33055
08:45:48|0.33055
08:45:48|0.33055
08:45:49|0.33055
08:45:51|0.33055
08:45:51|0.33055
08:45:55|0.33055
08:45:56|0.33084
08:45:56|0.33067
08:45:57|0.33067
08:45:58|0.33067
08:45:59|0.33067
08:46:00|0.33067
08:46:01|0.33067
08:46:03|0.33067
08:46:03|0.33067
08:46:04|0.33091
08:46:05|0.33091
08:46:06|0.33105
08:46:07|0.3311
08:46:08|0.3311
08:46:09|0.33102
08:46:10|0.33102
08:46:11|0.33102
08:46:12|0.33102
08:46:14|0.3311
08:46:14|0.33104
08:46:15|0.33104
08:46:17|0.33104
08:46:17|0.33107
08:46:18|0.33107
08:46:19|0.33107
08:46:20|0.33107
08:46:21|0.33107
08:46:22|0.33107
08:46:23|0.3309
08:46:25|0.33091
08:46:25|0.33091
08:46:26|0.33091
08:46:27|0.33091
08:46:28|0.33091
08:46:30|0.33091
08:46:31|0.33096
08:46:33|0.33096
08:46:34|0.33096
08:46:35|0.33096
08:46:36|0.33096
08:46:37|0.33096
08:46:38|0.33096
08:46:39|0.33096
08:46:40|0.33096
08:46:40|0.33096
08:46:42|0.33096
08:46:44|0.33096
08:46:45|0.33096
08:46:45|0.33096
08:46:47|0.33096
08:46:48|0.33102
08:46:48|0.33102
08:46:51|0.33102
08:46:52|0.33116
08:46:53|0.33116
08:46:54|0.33116
08:46:55|0.33116
08:46:57|0.33116
08:46:57|0.3312
08:46:58|0.3312
08:47:00|0.3312
08:47:00|0.3312
08:47:02|0.3312
08:47:03|0.3314
08:47:04|0.3315
08:47:05|0.3315
08:47:05|0.3315
08:47:06|0.3315
08:47:08|0.3315
08:47:09|0.3315
08:47:09|0.3316
08:47:11|0.33179
08:47:12|0.3318
08:47:13|0.3318
08:47:14|0.3318
08:47:15|0.3318
08:47:16|0.3318
08:47:17|0.3318
08:47:17|0.3318
08:47:18|0.3318
08:47:20|0.3318
08:47:21|0.3318
08:47:22|0.3318
08:47:22|0.3318
08:47:23|0.3318
08:47:24|0.3318
08:47:26|0.33195
08:47:27|0.33195
08:47:28|0.33195
08:47:28|0.33195
08:47:30|0.33195
08:47:31|0.33195
08:47:31|0.33195
08:47:33|0.33195
08:47:34|0.332
08:47:36|0.332
08:47:36|0.33202
08:47:37|0.33202
08:47:38|0.33202
08:47:40|0.33202
08:47:41|0.33208
08:47:41|0.33168
08:47:43|0.33168
08:47:44|0.33168
08:47:45|0.33168
08:47:45|0.33168
08:47:47|0.33168
08:47:48|0.33168
08:47:49|0.33168
08:47:50|0.33168
08:47:51|0.33168
08:47:52|0.3321
08:47:53|0.3321
08:47:54|0.3322
08:47:55|0.3322
08:47:56|0.3322
08:47:56|0.3322
08:47:58|0.33215
08:47:59|0.33215
08:48:00|0.33215
08:48:01|0.33215
08:48:02|0.33215
08:48:03|0.33215
08:48:04|0.33215
08:48:05|0.33215
08:48:06|0.33215
08:48:07|0.33215
08:48:08|0.33223
08:48:09|0.33181
08:48:10|0.33181
08:48:11|0.33181
08:48:12|0.33174
08:48:13|0.33174
08:48:14|0.33174
08:48:15|0.33174
08:48:16|0.33174
08:48:17|0.33174
08:48:18|0.33174
08:48:19|0.33174
08:48:20|0.33174
08:48:21|0.33174
08:48:22|0.33174
08:48:23|0.33174
08:48:24|0.33161
08:48:25|0.33161
08:48:26|0.33161
08:48:27|0.33161
08:48:28|0.33161
08:48:29|0.33161
08:48:30|0.33136
08:48:31|0.33142
08:48:33|0.33142
08:48:34|0.33142
08:48:35|0.33142
08:48:36|0.33142
08:48:37|0.33142
08:48:38|0.33142
08:48:39|0.33142
08:48:40|0.33142
08:48:42|0.33142
08:48:42|0.33142
08:48:43|0.33142
08:48:45|0.33142
08:48:45|0.33142
08:48:46|0.33142
08:48:47|0.33132
08:48:48|0.33132
08:48:49|0.33132
08:48:50|0.33132
08:48:52|0.33132
08:48:52|0.3317
08:48:53|0.3317
08:48:54|0.3317
08:48:56|0.3317
08:48:56|0.3317
08:48:58|0.3317
08:48:59|0.33144
08:48:59|0.33138
08:49:00|0.33138
08:49:02|0.33138
08:49:02|0.33138
08:49:04|0.33138
08:49:04|0.33138
08:49:06|0.33138
08:49:07|0.33138
08:49:07|0.33138
08:49:10|0.33134
08:49:10|0.33134
08:49:11|0.33134
08:49:12|0.33134
08:49:13|0.33134
08:49:14|0.33134
08:49:15|0.33134
08:49:16|0.33134
08:49:17|0.33134
08:49:18|0.33134
08:49:19|0.33134
08:49:20|0.33134
08:49:21|0.33134
08:49:22|0.33134
08:49:23|0.33134
08:49:24|0.33134
08:49:26|0.33134
08:49:26|0.33134
08:49:27|0.33134
08:49:28|0.33134
08:49:31|0.33134
08:49:32|0.33162
08:49:33|0.33162
08:49:34|0.33162
08:49:36|0.33162
08:49:36|0.33162
08:49:37|0.33162
08:49:38|0.33162
08:49:39|0.33162
08:49:43|0.33162
08:49:44|0.33164
08:49:45|0.33164
08:49:47|0.33164
08:49:48|0.33164
08:49:49|0.33164
08:49:50|0.33155
08:49:50|0.33155
08:49:52|0.33155
08:49:53|0.33155
08:49:54|0.33155
08:49:55|0.33155
08:49:56|0.33155
08:49:57|0.33155
08:49:58|0.33155
08:49:59|0.33155
08:50:00|0.33155
08:50:01|0.33155
08:50:03|0.33164
08:50:04|0.33141
08:50:04|0.33141
08:50:05|0.33141
08:50:06|0.33141
08:50:08|0.33141
08:50:08|0.33141
08:50:10|0.33141
08:50:11|0.33141
08:50:12|0.33157
08:50:13|0.3317
08:50:14|0.3317
08:50:14|0.3317
08:50:16|0.3317
08:50:17|0.3317
08:50:18|0.3317
08:50:19|0.33175
08:50:22|0.33153
08:50:22|0.33151
08:50:23|0.33152
08:50:25|0.33152
08:50:25|0.33152
08:50:26|0.33152
08:50:27|0.33152
08:50:28|0.33152
08:50:29|0.33187
08:50:30|0.33187
08:50:31|0.33187
08:50:32|0.33187
08:50:34|0.33165
08:50:35|0.33165
08:50:35|0.33153
08:50:37|0.33135
08:50:38|0.33088
08:50:39|0.33088
08:50:40|0.33088
08:50:41|0.33088
08:50:42|0.33088
08:50:43|0.33088
08:50:44|0.33102
08:50:45|0.33102
08:50:46|0.33092
08:50:47|0.33092
08:50:48|0.33095
08:50:49|0.33095
08:50:50|0.33095
08:50:51|0.33095
08:50:53|0.33095
08:50:53|0.33095
08:50:54|0.33095
08:50:56|0.33095
08:50:57|0.33095
08:50:58|0.33095
08:50:59|0.33095
08:50:59|0.33095
08:51:00|0.33095
08:51:02|0.33095
08:51:02|0.33095
08:51:04|0.33095
08:51:04|0.33113
08:51:06|0.33113
08:51:07|0.33113
08:51:07|0.33113
08:51:09|0.33113
08:51:10|0.33113
08:51:11|0.33113
08:51:11|0.33113
08:51:12|0.33118
08:51:14|0.33118
08:51:15|0.33118
08:51:16|0.33095
08:51:17|0.33095
08:51:18|0.33095
08:51:19|0.33095
08:51:20|0.33112
08:51:21|0.33112
08:51:22|0.33112
08:51:23|0.33082
08:51:24|0.33082
08:51:26|0.33082
08:51:26|0.33082
08:51:27|0.33112
08:51:28|0.33112
08:51:29|0.33112
08:51:31|0.33112
08:51:31|0.33112
08:51:33|0.33112
08:51:34|0.33112
08:51:36|0.33112
08:51:38|0.33112
08:51:38|0.33112
08:51:39|0.33135
08:51:41|0.33115
08:51:42|0.33115
08:51:43|0.33115
08:51:44|0.33115
08:51:45|0.33138
08:51:46|0.33138
08:51:47|0.33138
08:51:48|0.33138
08:51:49|0.33138
08:51:50|0.33138
08:51:51|0.33138
08:51:52|0.33138
08:51:53|0.33138
08:51:54|0.33138
08:51:55|0.33138
08:51:56|0.33138
08:51:57|0.33138
08:51:58|0.33138
08:51:59|0.33138
08:52:00|0.33138
08:52:01|0.33138
08:52:02|0.33132
08:52:03|0.33132
08:52:04|0.33132
08:52:05|0.33132
08:52:06|0.33131
08:52:07|0.33131
08:52:08|0.33131
08:52:09|0.33131
08:52:10|0.33131
08:52:11|0.33131
08:52:12|0.33131
08:52:16|0.33131
08:52:17|0.33131
08:52:17|0.33131
08:52:18|0.33131
08:52:19|0.33131
08:52:20|0.33131
08:52:21|0.33131
08:52:23|0.33131
08:52:23|0.33131
08:52:24|0.33131
08:52:25|0.33131
08:52:26|0.33166
08:52:27|0.33166
08:52:28|0.33166
08:52:30|0.33166
08:52:30|0.33166
08:52:31|0.33166
08:52:32|0.33166
08:52:33|0.33166
08:52:35|0.33166
08:52:36|0.33166
08:52:36|0.33166
08:52:37|0.33158
08:52:38|0.33158
08:52:40|0.33158
08:52:41|0.33156
08:52:42|0.33156
08:52:43|0.33156
08:52:44|0.33156
08:52:45|0.33156
08:52:46|0.33118
08:52:47|0.33118
08:52:48|0.33118
08:52:49|0.33118
08:52:50|0.33118
08:52:51|0.33118
08:52:52|0.33118
08:52:53|0.33118
08:52:54|0.33118
08:52:55|0.33118
08:52:56|0.33118
08:52:57|0.33118
08:52:58|0.33118
08:52:59|0.33118
08:53:00|0.33118
08:53:01|0.33118
08:53:02|0.33144
08:53:03|0.33144
08:53:05|0.33144
08:53:05|0.33133
08:53:07|0.33133
08:53:07|0.33133
08:53:09|0.33133
08:53:10|0.33133
08:53:11|0.33113
08:53:13|0.33113
08:53:14|0.33113
08:53:15|0.33122
08:53:15|0.33122
08:53:16|0.33122
08:53:17|0.33122
08:53:19|0.33122
08:53:19|0.33122
08:53:20|0.33122
08:53:22|0.33122
08:53:22|0.33122
08:53:23|0.33122
08:53:24|0.33122
08:53:25|0.33122
08:53:26|0.33122
08:53:28|0.33122
08:53:29|0.33112
08:53:29|0.33113
08:53:30|0.33113
08:53:31|0.33113
08:53:33|0.33113
08:53:33|0.33117
08:53:34|0.33117
08:53:36|0.33117
08:53:36|0.33117
08:53:38|0.33121
08:53:39|0.33105
08:53:39|0.33105
08:53:41|0.33105
08:53:42|0.33105
08:53:42|0.33105
08:53:43|0.33105
08:53:45|0.33105
08:53:45|0.33105
08:53:46|0.33105
08:53:47|0.33105
08:53:49|0.33105
08:53:49|0.33105
08:53:51|0.33105
08:53:52|0.33105
08:53:52|0.33095
08:53:54|0.33095
08:53:54|0.33095
08:53:55|0.33095
08:53:56|0.33095
08:53:57|0.33095
08:53:59|0.33082
08:54:00|0.33082
08:54:00|0.33082
08:54:01|0.33082
08:54:02|0.33082
08:54:03|0.33082
08:54:04|0.33082
08:54:05|0.33082
08:54:07|0.3309
08:54:07|0.3309
08:54:08|0.3309
08:54:10|0.3309
08:54:11|0.3309
08:54:11|0.3309
08:54:12|0.33085
08:54:13|0.33096
08:54:15|0.33096
08:54:16|0.33096
08:54:17|0.33096
08:54:19|0.33096
08:54:19|0.33096
08:54:21|0.33096
08:54:21|0.33096
08:54:22|0.33096
08:54:23|0.33088
08:54:24|0.33094
08:54:26|0.33094
08:54:26|0.33094
08:54:27|0.33094
08:54:29|0.33094
08:54:30|0.33094
08:54:31|0.33094
08:54:32|0.33094
08:54:33|0.33094
08:54:34|0.33094
08:54:35|0.33094
08:54:36|0.33094
08:54:37|0.33094
08:54:39|0.33048
08:54:40|0.33048
08:54:41|0.33048
08:54:42|0.33048
08:54:43|0.33048
08:54:44|0.33042
08:54:45|0.33042
08:54:47|0.3303
08:54:47|0.3303
08:54:48|0.33033
08:54:50|0.33032
08:54:51|0.33032
08:54:52|0.33032
08:54:53|0.33045
08:54:54|0.33045
08:54:55|0.33045
08:54:56|0.33045
08:54:57|0.33045
08:54:58|0.33045
08:54:59|0.33045
08:55:00|0.33045
08:55:01|0.33045
08:55:02|0.33045
08:55:03|0.33045
08:55:04|0.33083
08:55:05|0.33083
08:55:06|0.33083
08:55:07|0.33083
08:55:08|0.33083
08:55:09|0.33083
08:55:10|0.33083
08:55:11|0.33083
08:55:12|0.33083
08:55:14|0.33083
08:55:14|0.33083
08:55:15|0.33097
08:55:16|0.33083
08:55:17|0.33083
08:55:19|0.33083
08:55:19|0.33083
08:55:21|0.33083
08:55:21|0.33083
08:55:22|0.33083
08:55:23|0.33083
08:55:24|0.33083
08:55:25|0.33083
08:55:26|0.33083
08:55:28|0.33083
08:55:28|0.33062
08:55:29|0.33062
08:55:30|0.33062
08:55:31|0.33053
08:55:32|0.33053
08:55:33|0.33053
08:55:34|0.33053
08:55:35|0.33053
08:55:36|0.33044
08:55:38|0.33034
08:55:39|0.33034
08:55:41|0.33034
08:55:43|0.33034
08:55:43|0.33034
08:55:44|0.33037
08:55:46|0.33037
08:55:46|0.33037
08:55:47|0.33029
08:55:48|0.33029
08:55:50|0.33029
08:55:51|0.33029
08:55:52|0.33029
08:55:53|0.33029
08:55:54|0.33029
08:55:55|0.33016
08:55:56|0.33016
08:55:57|0.33016
08:55:58|0.33016
08:55:59|0.3301
08:56:00|0.3301
08:56:01|0.33008
08:56:03|0.33008
08:56:04|0.3302
08:56:05|0.3302
08:56:06|0.33032
08:56:07|0.33032
08:56:08|0.33032
08:56:09|0.33032
08:56:10|0.33032
08:56:11|0.33032
08:56:14|0.33032
08:56:15|0.33033
08:56:16|0.33033
08:56:17|0.33033
08:56:18|0.33033
08:56:20|0.33032
08:56:20|0.33041
08:56:21|0.33041
08:56:22|0.33041
08:56:23|0.33041
08:56:25|0.33041
08:56:25|0.33041
08:56:26|0.33041
08:56:27|0.33041
08:56:28|0.33041
08:56:30|0.33041
08:56:31|0.33041
08:56:32|0.33041
08:56:33|0.3304
08:56:34|0.33057
08:56:38|0.33049
08:56:38|0.33049
08:56:40|0.33049
08:56:41|0.33049
08:56:42|0.33049
08:56:43|0.33049
08:56:44|0.33049
08:56:45|0.33049
08:56:47|0.33049
08:56:48|0.33049
08:56:48|0.33079
08:56:49|0.33079
08:56:51|0.33079
08:56:52|0.33079
08:56:52|0.33079
08:56:54|0.33079
08:56:55|0.33079
08:56:56|0.33079
08:56:56|0.33079
08:56:57|0.33079
08:56:58|0.33079
08:57:00|0.33079
08:57:01|0.33079
08:57:02|0.33079
08:57:03|0.33079
08:57:05|0.33053
08:57:06|0.33052
08:57:07|0.33052
08:57:08|0.33052
08:57:09|0.33051
08:57:10|0.33051
08:57:11|0.33051
08:57:12|0.33051
08:57:14|0.33051
08:57:16|0.33051
08:57:16|0.33051
08:57:18|0.33051
08:57:18|0.33069
08:57:19|0.33069
08:57:20|0.33069
08:57:22|0.33076
08:57:22|0.33076
08:57:23|0.33076
08:57:24|0.33076
08:57:25|0.33076
08:57:26|0.33076
08:57:27|0.33076
08:57:28|0.33076
08:57:29|0.33076
08:57:30|0.33076
08:57:31|0.33076
08:57:33|0.33076
08:57:33|0.33076
08:57:34|0.33076
08:57:35|0.33076
08:57:36|0.33076
08:57:37|0.33076
08:57:38|0.33076
08:57:40|0.33076
08:57:42|0.33064
08:57:43|0.33064
08:57:44|0.33064
08:57:45|0.33064
08:57:46|0.33064
08:57:46|0.33064
08:57:48|0.33064
08:57:49|0.33064
08:57:49|0.33064
08:57:50|0.33064
08:57:51|0.33064
08:57:52|0.33064
08:57:53|0.33064
08:57:55|0.33064
08:57:55|0.33064
08:57:57|0.33064
08:57:58|0.33064
08:57:59|0.33064
08:58:00|0.33064
08:58:00|0.33064
08:58:01|0.33071
08:58:02|0.33071
08:58:03|0.33071
08:58:04|0.33071
08:58:05|0.33078
08:58:06|0.33078
08:58:07|0.33059
08:58:09|0.33062
08:58:09|0.33062
08:58:10|0.33062
08:58:12|0.33062
08:58:12|0.33062
08:58:13|0.33062
08:58:15|0.33047
08:58:16|0.33047
08:58:17|0.33047
08:58:18|0.33047
08:58:19|0.33047
08:58:20|0.33047
08:58:21|0.33022
08:58:22|0.33022
08:58:23|0.33022
08:58:24|0.33022
08:58:25|0.33022
08:58:26|0.33022
08:58:27|0.33022
08:58:28|0.33022
08:58:29|0.33022
08:58:30|0.33022
08:58:31|0.33022
08:58:32|0.33022
08:58:33|0.33022
08:58:34|0.33022
08:58:35|0.33022
08:58:36|0.33022
08:58:37|0.33022
08:58:38|0.33022
08:58:39|0.33022
08:58:40|0.33022
08:58:42|0.33022
08:58:43|0.33022
08:58:44|0.33022
08:58:46|0.33022
08:58:46|0.33062
08:58:48|0.33062
08:58:48|0.33062
08:58:49|0.33062
08:58:51|0.33062
08:58:52|0.33062
08:58:53|0.33062
08:58:53|0.33062
08:58:55|0.33062
08:58:56|0.33062
08:58:57|0.33062
08:58:58|0.33062
08:58:58|0.33062
08:59:00|0.33072
08:59:00|0.33072
08:59:01|0.33072
08:59:03|0.33072
08:59:04|0.33062
08:59:05|0.33062
08:59:06|0.33062
08:59:07|0.3303
08:59:08|0.3303
08:59:09|0.3303
08:59:11|0.3303
08:59:12|0.3303
08:59:12|0.3303
08:59:14|0.3303
08:59:14|0.3303
08:59:16|0.3303
08:59:16|0.3303
08:59:17|0.3303
08:59:18|0.3303
08:59:19|0.3303
08:59:20|0.3303
08:59:21|0.33024
08:59:22|0.33024
08:59:23|0.33024
08:59:24|0.33024
08:59:25|0.33024
08:59:26|0.33024
08:59:27|0.33024
08:59:29|0.33024
08:59:29|0.33028
08:59:30|0.33028
08:59:32|0.33028
08:59:32|0.33031
08:59:33|0.33031
08:59:34|0.33031
08:59:35|0.33031
08:59:37|0.33031
08:59:38|0.33031
08:59:38|0.33031
08:59:40|0.33031
08:59:40|0.33031
08:59:42|0.33031
08:59:43|0.33031
08:59:44|0.33031
08:59:45|0.33022
08:59:46|0.33022
08:59:48|0.33022
08:59:48|0.33022
08:59:50|0.33022
08:59:51|0.33022
08:59:52|0.33022
08:59:52|0.33022
08:59:53|0.33022
08:59:54|0.33022
08:59:55|0.33032
08:59:56|0.33032
08:59:58|0.33032
08:59:59|0.33032
08:59:59|0.33032
09:00:00|0.33032
09:00:01|0.33032
09:00:03|0.33032
09:00:04|0.33032
09:00:05|0.33032
09:00:05|0.33032
09:00:07|0.33032
09:00:08|0.33032
09:00:08|0.33032
09:00:09|0.33074
09:00:10|0.33074
09:00:12|0.33074
09:00:13|0.33074
09:00:14|0.33074
09:00:14|0.33031
09:00:16|0.33031
09:00:17|0.33031
09:00:18|0.33047
09:00:19|0.33047
09:00:20|0.33047
09:00:21|0.33063
09:00:22|0.33063
09:00:23|0.33063
09:00:24|0.33025
09:00:25|0.33025
09:00:26|0.33025
09:00:27|0.33039
09:00:28|0.33039
09:00:29|0.33039
09:00:30|0.33039
09:00:31|0.33039
09:00:32|0.33039
09:00:33|0.33039
09:00:34|0.33039
09:00:35|0.33039
09:00:36|0.33039
09:00:37|0.33039
09:00:38|0.33039
09:00:39|0.33039
09:00:40|0.33039
09:00:41|0.33039
09:00:42|0.33035
09:00:43|0.33035
09:00:45|0.33035
09:00:46|0.33035
09:00:46|0.33035
09:00:47|0.33035
09:00:48|0.33035
09:00:50|0.33035
09:00:51|0.33035
09:00:51|0.33035
09:00:52|0.33035
09:00:53|0.33035
09:00:55|0.33048
09:00:56|0.33048
09:00:57|0.33048
09:00:58|0.33048
09:00:59|0.33048
09:01:00|0.33048
09:01:01|0.33048
09:01:02|0.33048
09:01:03|0.33048
09:01:04|0.33048
09:01:05|0.33048
09:01:06|0.33048
09:01:07|0.33048
09:01:08|0.33048
09:01:09|0.33035
09:01:10|0.33035
09:01:11|0.33035
09:01:12|0.3301
09:01:13|0.3301
09:01:14|0.3301
09:01:15|0.33014
09:01:16|0.33002
09:01:17|0.33002
09:01:18|0.33002
09:01:19|0.33002
09:01:20|0.33
09:01:21|0.33
09:01:22|0.33
09:01:23|0.33
09:01:24|0.33
09:01:25|0.33
09:01:26|0.3299
09:01:27|0.3299
09:01:28|0.3299
09:01:29|0.3299
09:01:30|0.32994
09:01:31|0.32994
09:01:32|0.32994
09:01:33|0.32981
09:01:34|0.32971
09:01:35|0.32971
09:01:36|0.32982
09:01:37|0.32982
09:01:39|0.32982
09:01:40|0.32983
09:01:40|0.32983
09:01:41|0.32983
09:01:42|0.32983
09:01:44|0.32983
09:01:44|0.32983
09:01:46|0.32983
09:01:47|0.32983
09:01:48|0.32983
09:01:49|0.32983
09:01:50|0.32983
09:01:51|0.32983
09:01:52|0.32983
09:01:53|0.32983
09:01:54|0.32983
09:01:55|0.32983
09:01:56|0.32983
09:01:57|0.32983
09:01:58|0.32969
09:02:00|0.3296
09:02:01|0.3296
09:02:02|0.3296
09:02:03|0.32964
09:02:03|0.32964
09:02:05|0.32964
09:02:06|0.32973
09:02:07|0.32973
09:02:08|0.32973
09:02:09|0.32973
09:02:10|0.32973
09:02:13|0.32973
09:02:14|0.32953
09:02:15|0.32953
09:02:16|0.32953
09:02:17|0.32953
09:02:18|0.32953
09:02:19|0.32953
09:02:20|0.3294
09:02:21|0.3294
09:02:22|0.3294
09:02:23|0.32947
09:02:24|0.32947
09:02:25|0.32947
09:02:26|0.32947
09:02:27|0.32947
09:02:28|0.32947
09:02:29|0.32947
09:02:30|0.32947
09:02:31|0.32947
09:02:32|0.32947
09:02:34|0.32941
09:02:34|0.32941
09:02:35|0.32941
09:02:36|0.32941
09:02:37|0.32941
09:02:39|0.32941
09:02:40|0.32941
09:02:40|0.32941
09:02:42|0.32941
09:02:43|0.32949
09:02:44|0.32949
09:02:46|0.32949
09:02:47|0.32949
09:02:48|0.32949
09:02:49|0.32949
09:02:51|0.32949
09:02:51|0.32949
09:02:53|0.32949
09:02:54|0.3294
09:02:54|0.32945
09:02:55|0.32936
09:02:56|0.32936
09:02:58|0.32936
09:02:58|0.32936
09:02:59|0.32936
09:03:01|0.32936
09:03:01|0.32936
09:03:03|0.32927
09:03:03|0.32927
09:03:04|0.32927
09:03:05|0.32925
09:03:07|0.32925
09:03:07|0.32925
09:03:09|0.32925
09:03:10|0.32924
09:03:10|0.32924
09:03:11|0.32924
09:03:12|0.32924
09:03:14|0.32924
09:03:15|0.32922
09:03:16|0.32922
09:03:17|0.32918
09:03:18|0.32918
09:03:20|0.32918
09:03:20|0.32918
09:03:21|0.3291
09:03:23|0.3291
09:03:24|0.3291
09:03:25|0.3291
09:03:26|0.3291
09:03:26|0.3291
09:03:28|0.3291
09:03:29|0.3291
09:03:30|0.3291
09:03:31|0.3291
09:03:32|0.3291
09:03:33|0.3291
09:03:33|0.32893
09:03:35|0.32893
09:03:36|0.32893
09:03:37|0.32909
09:03:38|0.32909
09:03:39|0.32915
09:03:39|0.32915
09:03:41|0.32924
09:03:41|0.32943
09:03:42|0.32943
09:03:44|0.32943
09:03:45|0.32943
09:03:47|0.32958
09:03:47|0.32958
09:03:48|0.32958
09:03:50|0.32952
09:03:50|0.32952
09:03:51|0.32952
09:03:52|0.32902
09:03:53|0.32902
09:03:54|0.32902
09:03:56|0.32902
09:03:57|0.32902
09:03:58|0.32906
09:03:58|0.32906
09:03:59|0.32906
09:04:01|0.32899
09:04:01|0.32892
09:04:02|0.32892
09:04:03|0.32892
09:04:04|0.32892
09:04:06|0.32892
09:04:07|0.32892
09:04:08|0.32892
09:04:08|0.32892
09:04:09|0.32892
09:04:11|0.32899
09:04:12|0.32899
09:04:12|0.32899
09:04:13|0.32899
09:04:15|0.32899
09:04:16|0.32899
09:04:17|0.32883
09:04:18|0.32883
09:04:19|0.32883
09:04:20|0.32884
09:04:21|0.32884
09:04:23|0.32882
09:04:23|0.32881
09:04:24|0.32877
09:04:25|0.32876
09:04:26|0.32863
09:04:27|0.32863
09:04:28|0.32863
09:04:29|0.32863
09:04:30|0.32863
09:04:32|0.32863
09:04:33|0.3288
09:04:33|0.3288
09:04:34|0.3288
09:04:35|0.32864
09:04:37|0.32864
09:04:37|0.32864
09:04:38|0.32864
09:04:39|0.32864
09:04:40|0.32885
09:04:41|0.32886
09:04:42|0.32886
09:04:44|0.32886
09:04:45|0.32905
09:04:46|0.32905
09:04:48|0.32901
09:04:50|0.32905
09:04:51|0.32902
09:04:52|0.32902
09:04:53|0.32902
09:04:55|0.32902
09:04:55|0.32906
09:04:57|0.32906
09:04:58|0.32899
09:04:58|0.32886
09:05:00|0.32886
09:05:01|0.32886
09:05:02|0.32898
09:05:03|0.32898
09:05:04|0.32898
09:05:04|0.32898
09:05:06|0.32898
09:05:07|0.32898
09:05:07|0.32883
09:05:09|0.32882
09:05:09|0.32873
09:05:10|0.32873
09:05:12|0.32873
09:05:13|0.32873
09:05:14|0.32873
09:05:14|0.32873
09:05:16|0.32873
09:05:17|0.32905
09:05:18|0.32905
09:05:19|0.32905
09:05:19|0.32905
09:05:21|0.32932
09:05:22|0.32937
09:05:23|0.32937
09:05:24|0.32937
09:05:25|0.32937
09:05:27|0.32941
09:05:27|0.32928
09:05:28|0.32923
09:05:29|0.32923
09:05:30|0.32923
09:05:31|0.32923
09:05:32|0.32923
09:05:33|0.32923
09:05:34|0.32923
09:05:36|0.32923
09:05:36|0.32923
09:05:38|0.32923
09:05:38|0.32923
09:05:40|0.32923
09:05:40|0.32923
09:05:41|0.32923
09:05:42|0.32923
09:05:44|0.32923
09:05:44|0.32923
09:05:45|0.3293
09:05:46|0.3293
09:05:49|0.32909
09:05:51|0.32909
09:05:52|0.32909
09:05:52|0.32909
09:05:54|0.32909
09:05:55|0.32942
09:05:56|0.32959
09:05:57|0.32959
09:05:57|0.32959
09:05:59|0.32959
09:06:00|0.3294
09:06:01|0.3294
09:06:02|0.3294
09:06:03|0.3294
09:06:04|0.32941
09:06:05|0.32941
09:06:06|0.32941
09:06:07|0.32937
09:06:08|0.32937
09:06:09|0.3295
09:06:10|0.3295
09:06:11|0.3295
09:06:12|0.32987
09:06:13|0.32987
09:06:14|0.32987
09:06:15|0.32987
09:06:16|0.32987
09:06:17|0.32987
09:06:18|0.32987
09:06:19|0.32987
09:06:20|0.32987
09:06:21|0.32987
09:06:22|0.32987
09:06:23|0.32987
09:06:24|0.33
09:06:25|0.33008
09:06:26|0.33008
09:06:27|0.33008
09:06:28|0.33008
09:06:29|0.33008
09:06:30|0.33008
09:06:31|0.33008
09:06:32|0.3304
09:06:33|0.3304
09:06:34|0.3304
09:06:35|0.33039
09:06:36|0.33039
09:06:37|0.33039
09:06:38|0.33039
09:06:39|0.33035
09:06:40|0.33035
09:06:41|0.33035
09:06:42|0.33023
09:06:43|0.33023
09:06:44|0.33023
09:06:46|0.33023
09:06:46|0.33023
09:06:47|0.33023
09:06:48|0.33023
09:06:50|0.33002
09:06:51|0.33002
09:06:53|0.33002
09:06:54|0.33002
09:06:54|0.32982
09:06:56|0.3296
09:06:57|0.3296
09:06:58|0.3296
09:06:58|0.32949
09:06:59|0.32949
09:07:00|0.32949
09:07:03|0.32949
09:07:03|0.32948
09:07:05|0.3295
09:07:05|0.32955
09:07:06|0.32955
09:07:08|0.32955
09:07:08|0.32955
09:07:09|0.32955
09:07:10|0.3295
09:07:11|0.3295
09:07:12|0.3295
09:07:13|0.3295
09:07:14|0.3295
09:07:16|0.3295
09:07:16|0.3295
09:07:17|0.3295
09:07:19|0.3295
09:07:19|0.3295
09:07:20|0.3295
09:07:21|0.32972
09:07:22|0.32972
09:07:23|0.32991
09:07:24|0.32991
09:07:25|0.32991
09:07:26|0.32991
09:07:27|0.32991
09:07:28|0.32991
09:07:29|0.32991
09:07:30|0.32991
09:07:31|0.32991
09:07:32|0.33019
09:07:33|0.33019
09:07:35|0.33019
09:07:35|0.33042
09:07:36|0.33046
09:07:37|0.33046
09:07:38|0.33046
09:07:40|0.33046
09:07:40|0.33046
09:07:42|0.33046
09:07:42|0.33039
09:07:43|0.33039
09:07:45|0.33029
09:07:45|0.33029
09:07:46|0.33029
09:07:48|0.33029
09:07:48|0.33029
09:07:50|0.33029
09:07:51|0.33029
09:07:52|0.33029
09:07:53|0.33029
09:07:54|0.33045
09:07:56|0.33052
09:07:57|0.33052
09:07:58|0.33052
09:07:58|0.33052
09:07:59|0.3306
09:08:01|0.3306
09:08:03|0.3306
09:08:03|0.3306
09:08:05|0.3306
09:08:05|0.3307
09:08:07|0.3307
09:08:07|0.3308
09:08:08|0.3308
09:08:10|0.3308
09:08:10|0.3308
09:08:12|0.3308
09:08:13|0.3308
09:08:14|0.3308
09:08:14|0.3308
09:08:15|0.33071
09:08:16|0.33071
09:08:18|0.33071
09:08:18|0.33071
09:08:19|0.33051
09:08:21|0.33051
09:08:21|0.33051
09:08:23|0.33051
09:08:23|0.33051
09:08:24|0.33051
09:08:25|0.33051
09:08:26|0.33051
09:08:27|0.33051
09:08:28|0.33047
09:08:29|0.33047
09:08:30|0.33047
09:08:31|0.33047
09:08:32|0.33047
09:08:33|0.33058
09:08:35|0.33036
09:08:35|0.33036
09:08:36|0.33036
09:08:38|0.33036
09:08:39|0.33001
09:08:40|0.33001
09:08:41|0.33001
09:08:41|0.33001
09:08:43|0.33001
09:08:44|0.33018
09:08:45|0.33012
09:08:46|0.33012
09:08:47|0.33012
09:08:48|0.33012
09:08:49|0.33012
09:08:50|0.33012
09:08:52|0.33002
09:08:53|0.33014
09:08:56|0.33012
09:08:57|0.33003
09:08:59|0.33003
09:08:59|0.33003
09:09:00|0.33014
09:09:02|0.33014
09:09:03|0.33014
09:09:04|0.33014
09:09:04|0.33012
09:09:06|0.33012
09:09:08|0.33012
09:09:09|0.33012
09:09:09|0.33014
09:09:10|0.33014
09:09:12|0.33014
09:09:12|0.33014
09:09:14|0.33014
09:09:15|0.33014
09:09:15|0.33014
09:09:16|0.33014
09:09:18|0.33014
09:09:19|0.33014
09:09:19|0.33014
09:09:21|0.33014
09:09:22|0.33014
09:09:23|0.32995
09:09:24|0.32995
09:09:25|0.33012
09:09:26|0.33012
09:09:27|0.33012
09:09:27|0.33012
09:09:28|0.33012
09:09:30|0.33012
09:09:30|0.33012
09:09:32|0.33012
09:09:32|0.33012
09:09:33|0.33012
09:09:34|0.33012
09:09:35|0.33012
09:09:37|0.33012
09:09:38|0.33012
09:09:39|0.33012
09:09:39|0.33012
09:09:41|0.33012
09:09:41|0.33012
09:09:43|0.33012
09:09:43|0.33012
09:09:45|0.33012
09:09:45|0.33012
09:09:46|0.33012
09:09:47|0.33012
09:09:48|0.33012
09:09:49|0.33012
09:09:50|0.33012
09:09:52|0.32991
09:09:53|0.32991
09:09:54|0.32991
09:09:55|0.32991
09:09:56|0.32991
09:09:57|0.32991
09:09:58|0.32991
09:09:59|0.32991
09:10:00|0.32991
09:10:01|0.32991
09:10:02|0.33002
09:10:03|0.33002
09:10:04|0.33002
09:10:05|0.33002
09:10:06|0.33002
09:10:07|0.33002
09:10:08|0.33002
09:10:09|0.33016
09:10:10|0.33016
09:10:11|0.33016
09:10:12|0.33016
09:10:13|0.33026
09:10:14|0.33026
09:10:15|0.33026
09:10:16|0.33026
09:10:17|0.33026
09:10:18|0.33026
09:10:19|0.33026
09:10:20|0.33026
09:10:21|0.33026
09:10:22|0.33026
09:10:23|0.33026
09:10:24|0.33026
09:10:25|0.33026
09:10:26|0.33023
09:10:27|0.33023
09:10:28|0.33023
09:10:29|0.33023
09:10:30|0.33023
09:10:31|0.33011
09:10:32|0.33011
09:10:33|0.33011
09:10:35|0.33011
09:10:36|0.33011
09:10:36|0.33011
09:10:38|0.33011
09:10:38|0.33011
09:10:39|0.33042
09:10:40|0.33042
09:10:41|0.33042
09:10:42|0.33089
09:10:43|0.33089
09:10:44|0.3307
09:10:45|0.3307
09:10:46|0.3307
09:10:47|0.33069
09:10:48|0.33069
09:10:50|0.33069
09:10:50|0.33069
09:10:51|0.33069
09:10:53|0.3308
09:10:55|0.3308
09:10:56|0.3308
09:10:57|0.33074
09:10:57|0.33074
09:11:00|0.33074
09:11:01|0.33074
09:11:02|0.33074
09:11:03|0.33031
09:11:04|0.33031
09:11:05|0.33031
09:11:06|0.33031
09:11:07|0.33031
09:11:08|0.33031
09:11:09|0.33031
09:11:10|0.33031
09:11:11|0.33031
09:11:12|0.33031
09:11:13|0.33031
09:11:14|0.33038
09:11:15|0.33038
09:11:16|0.33038
09:11:17|0.33038
09:11:18|0.33038
09:11:19|0.33038
09:11:20|0.33038
09:11:21|0.33048
09:11:22|0.33063
09:11:23|0.33049
09:11:24|0.33049
09:11:25|0.33049
09:11:26|0.33049
09:11:27|0.33091
09:11:29|0.33091
09:11:29|0.33091
09:11:30|0.33091
09:11:32|0.33091
09:11:33|0.33091
09:11:34|0.33076
09:11:35|0.33076
09:11:35|0.33076
09:11:39|0.33076
09:11:39|0.33076
09:11:40|0.33076
09:11:41|0.33076
09:11:42|0.33076
09:11:43|0.33076
09:11:44|0.33076
09:11:45|0.33076
09:11:47|0.33076
09:11:47|0.33076
09:11:49|0.33076
09:11:49|0.33076
09:11:51|0.33076
09:11:51|0.33076
09:11:52|0.33076
09:11:54|0.33075
09:11:56|0.33075
09:11:57|0.33058
09:11:58|0.33058
09:11:58|0.33058
09:12:00|0.33031
09:12:00|0.33031
09:12:01|0.33031
09:12:02|0.33031
09:12:04|0.33031
09:12:05|0.33057
09:12:06|0.33057
09:12:07|0.33057
09:12:07|0.33057
09:12:08|0.33045
09:12:09|0.33045
09:12:11|0.33045
09:12:12|0.33045
09:12:13|0.33045
09:12:14|0.33045
09:12:15|0.33045
09:12:16|0.33045
09:12:17|0.33045
09:12:18|0.33045
09:12:19|0.33045
09:12:20|0.33031
09:12:20|0.33031
09:12:22|0.33031
09:12:23|0.33031
09:12:23|0.33031
09:12:25|0.33031
09:12:25|0.32979
09:12:27|0.32979
09:12:28|0.32979
09:12:28|0.32979
09:12:30|0.32979
09:12:30|0.32979
09:12:32|0.32979
09:12:32|0.32979
09:12:33|0.32979
09:12:35|0.3299
09:12:36|0.3299
09:12:37|0.3299
09:12:37|0.3299
09:12:38|0.32993
09:12:39|0.32993
09:12:41|0.32993
09:12:42|0.32993
09:12:43|0.32993
09:12:44|0.32993
09:12:45|0.32993
09:12:46|0.32993
09:12:48|0.32993
09:12:48|0.32993
09:12:49|0.32993
09:12:50|0.32993
09:12:53|0.32993
09:12:53|0.32993
09:12:55|0.32993
09:12:55|0.32975
09:12:57|0.32971
09:12:58|0.32971
09:12:59|0.32971
09:13:00|0.3299
09:13:01|0.3299
09:13:02|0.3299
09:13:03|0.3299
09:13:04|0.33025
09:13:05|0.33025
09:13:06|0.33025
09:13:07|0.33025
09:13:08|0.33025
09:13:09|0.33025
09:13:10|0.33025
09:13:11|0.33025
09:13:12|0.33025
09:13:13|0.33025
09:13:14|0.33025
09:13:15|0.33025
09:13:16|0.33025
09:13:17|0.33025
09:13:18|0.33025
09:13:19|0.33025
09:13:20|0.33025
09:13:21|0.33025
09:13:22|0.33025
09:13:23|0.33025
09:13:24|0.33025
09:13:25|0.33025
09:13:26|0.33021
09:13:27|0.33021
09:13:28|0.33021
09:13:29|0.33021
09:13:30|0.33021
09:13:31|0.33021
09:13:32|0.33021
09:13:33|0.33021
09:13:35|0.33021
09:13:35|0.33021
09:13:36|0.33021
09:13:38|0.32969
09:13:38|0.32969
09:13:39|0.32976
09:13:41|0.32976
09:13:42|0.32987
09:13:42|0.32987
09:13:43|0.32987
09:13:44|0.32987
09:13:46|0.32987
09:13:46|0.32949
09:13:48|0.32949
09:13:48|0.32949
09:13:49|0.32949
09:13:51|0.32949
09:13:52|0.32949
09:13:52|0.32949
09:13:53|0.32924
09:13:55|0.32924
09:13:56|0.3291
09:13:57|0.3291
09:13:59|0.3289
09:14:00|0.3289
09:14:01|0.32901
09:14:02|0.32901
09:14:04|0.32907
09:14:04|0.32899
09:14:05|0.32899
09:14:06|0.329
09:14:07|0.329
09:14:08|0.32914
09:14:09|0.32914
09:14:10|0.32914
09:14:11|0.32917
09:14:12|0.32917
09:14:14|0.32917
09:14:15|0.32917
09:14:16|0.32915
09:14:17|0.32915
09:14:17|0.32915
09:14:18|0.32915
09:14:23|0.32915
09:14:23|0.32899
09:14:24|0.32899
09:14:25|0.32899
09:14:26|0.32899
09:14:28|0.32899
09:14:29|0.32899
09:14:30|0.32889
09:14:30|0.32889
09:14:31|0.32889
09:14:33|0.32889
09:14:33|0.32889
09:14:34|0.32889
09:14:35|0.32889
09:14:37|0.32889
09:14:37|0.32889
09:14:39|0.32889
09:14:40|0.32895
09:14:41|0.32895
09:14:41|0.32895
09:14:43|0.32895
09:14:43|0.32895
09:14:45|0.32895
09:14:46|0.32895
09:14:47|0.32895
09:14:47|0.32895
09:14:48|0.32895
09:14:50|0.32895
09:14:51|0.32895
09:14:52|0.32895
09:14:53|0.32895
09:14:54|0.32895
09:14:56|0.32895
09:14:57|0.32895
09:14:58|0.32906
09:14:59|0.32906
09:15:00|0.32906
09:15:01|0.32906
09:15:02|0.32906
09:15:03|0.32906
09:15:04|0.32906
09:15:05|0.32876
09:15:06|0.32877
09:15:07|0.32877
09:15:08|0.32877
09:15:09|0.32835
09:15:11|0.32835
09:15:11|0.32821
09:15:13|0.32824
09:15:13|0.32824
09:15:14|0.32833
09:15:15|0.32833
09:15:16|0.32833
09:15:18|0.32849
09:15:18|0.32849
09:15:19|0.32882
09:15:20|0.32882
09:15:22|0.32867
09:15:22|0.32864
09:15:23|0.32864
09:15:25|0.32864
09:15:25|0.32864
09:15:26|0.32864
09:15:28|0.32859
09:15:28|0.32846
09:15:30|0.32846
09:15:30|0.32846
09:15:31|0.32846
09:15:33|0.32824
09:15:34|0.32824
09:15:35|0.32824
09:15:36|0.32824
09:15:37|0.32828
09:15:38|0.32828
09:15:39|0.32828
09:15:40|0.32842
09:15:41|0.32842
09:15:42|0.32842
09:15:43|0.32842
09:15:44|0.32842
09:15:45|0.32833
09:15:46|0.32833
09:15:47|0.32833
09:15:49|0.3282
09:15:49|0.3282
09:15:50|0.32805
09:15:51|0.32805
09:15:52|0.32805
09:15:53|0.32805
09:15:54|0.32805
09:15:55|0.32805
09:15:57|0.32805
09:15:57|0.32805
09:15:59|0.32804
09:16:01|0.32804
09:16:02|0.32804
09:16:03|0.32804
09:16:03|0.32804
09:16:05|0.32791
09:16:10|0.32791
09:16:11|0.32821
09:16:11|0.32821
09:16:12|0.32782
09:16:13|0.3278
09:16:15|0.32774
09:16:15|0.32775
09:16:17|0.32775
09:16:18|0.32759
09:16:19|0.32759
09:16:20|0.32759
09:16:21|0.32733
09:16:22|0.32733
09:16:22|0.32733
09:16:24|0.3273
09:16:25|0.32737
09:16:26|0.32737
09:16:27|0.32737
09:16:28|0.3272
09:16:29|0.32727
09:16:29|0.32727
09:16:30|0.32727
09:16:33|0.32719
09:16:33|0.3272
09:16:34|0.32727
09:16:35|0.32727
09:16:36|0.32727
09:16:37|0.32715
09:16:39|0.32715
09:16:39|0.32715
09:16:40|0.32715
09:16:41|0.32715
09:16:42|0.32715
09:16:43|0.32714
09:16:44|0.32714
09:16:45|0.32714
09:16:46|0.32714
09:16:47|0.32714
09:16:48|0.327
09:16:50|0.32699
09:16:51|0.32699
09:16:51|0.32695
09:16:52|0.3268
09:16:54|0.32676
09:16:54|0.3267
09:16:55|0.32674
09:16:57|0.32677
09:16:57|0.32677
09:16:58|0.32696
09:17:01|0.32687
09:17:01|0.32686
09:17:02|0.32696
09:17:03|0.32716
09:17:05|0.32716
09:17:05|0.32716
09:17:07|0.32704
09:17:08|0.32704
09:17:08|0.32704
09:17:09|0.32704
09:17:11|0.32707
09:17:14|0.32699
09:17:14|0.32687
09:17:15|0.32671
09:17:17|0.32673
09:17:17|0.32689
09:17:19|0.32688
09:17:19|0.32688
09:17:20|0.32669
09:17:22|0.32669
09:17:22|0.32669
09:17:24|0.32665
09:17:24|0.32689
09:17:26|0.32689
09:17:27|0.32653
09:17:27|0.3264
09:17:29|0.3263
09:17:30|0.3262
09:17:31|0.32605
09:17:32|0.32597
09:17:32|0.32624
09:17:33|0.3263
09:17:34|0.3262
09:17:36|0.32628
09:17:37|0.32628
09:17:38|0.32615
09:17:40|0.32615
09:17:41|0.32615
09:17:42|0.32619
09:17:42|0.3262
09:17:43|0.32619
09:17:45|0.32619
09:17:46|0.32619
09:17:46|0.32619
09:17:47|0.32591
09:17:48|0.32588
09:17:49|0.32599
09:17:50|0.326
09:17:51|0.326
09:17:53|0.32595
09:17:53|0.32595
09:17:55|0.3259
09:17:55|0.32581
09:17:56|0.3257
09:17:57|0.32574
09:17:58|0.32574
09:18:01|0.32582
09:18:01|0.32582
09:18:03|0.32589
09:18:04|0.32577
09:18:05|0.32577
09:18:05|0.32582
09:18:07|0.32582
09:18:07|0.32623
09:18:09|0.32641
09:18:09|0.32669
09:18:11|0.32669
09:18:13|0.32669
09:18:14|0.32684
09:18:16|0.32669
09:18:16|0.32683
09:18:18|0.327
09:18:19|0.32712
09:18:19|0.32706
09:18:20|0.32706
09:18:22|0.32704
09:18:22|0.32704
09:18:23|0.32704
09:18:25|0.32704
09:18:26|0.32693
09:18:27|0.32676
09:18:27|0.3269
09:18:29|0.3269
09:18:30|0.32714
09:18:31|0.32719
09:18:32|0.32719
09:18:32|0.32718
09:18:33|0.32718
09:18:35|0.32718
09:18:35|0.32718
09:18:36|0.32747
09:18:37|0.32747
09:18:39|0.3274
09:18:40|0.3274
09:18:41|0.32748
09:18:42|0.32731
09:18:43|0.32739
09:18:43|0.32751
09:18:45|0.32751
09:18:46|0.32751
09:18:47|0.32738
09:18:48|0.32707
09:18:49|0.32735
09:18:51|0.32747
09:18:51|0.32749
09:18:52|0.32748
09:18:54|0.32748
09:18:54|0.32748
09:18:56|0.32748
09:18:56|0.32748
09:18:57|0.32748
09:18:58|0.32748
09:18:59|0.32748
09:19:01|0.32748
09:19:02|0.32748
09:19:03|0.32748
09:19:04|0.32748
09:19:05|0.32719
09:19:07|0.32719
09:19:07|0.32741
09:19:09|0.32702
09:19:09|0.32711
09:19:11|0.32711
09:19:12|0.32687
09:19:13|0.32687
09:19:14|0.32641
09:19:15|0.32641
09:19:16|0.32641
09:19:18|0.32655
09:19:18|0.32683
09:19:19|0.3264
09:19:20|0.3264
09:19:21|0.3264
09:19:22|0.3264
09:19:24|0.3264
09:19:24|0.3264
09:19:25|0.3264
09:19:26|0.3264
09:19:27|0.3264
09:19:29|0.3264
09:19:29|0.3264
09:19:30|0.3264
09:19:31|0.3264
09:19:32|0.3264
09:19:33|0.3264
09:19:35|0.3264
09:19:35|0.3264
09:19:36|0.3264
09:19:37|0.3264
09:19:39|0.3264
09:19:40|0.3264
09:19:40|0.3264
09:19:42|0.3264
09:19:42|0.32687
09:19:43|0.32687
09:19:44|0.32702
09:19:47|0.32702
09:19:48|0.32709
09:19:48|0.32735
09:19:49|0.32735
09:19:51|0.32735
09:19:51|0.32735
09:19:53|0.32735
09:19:53|0.32735
09:19:55|0.32729
09:19:55|0.32729
09:19:57|0.32729
09:19:57|0.32729
09:19:58|0.32729
09:20:00|0.32729
09:20:00|0.32713
09:20:01|0.32713
09:20:03|0.32713
09:20:04|0.32713
09:20:05|0.32729
09:20:06|0.32739
09:20:08|0.3276
09:20:09|0.3276
09:20:10|0.32739
09:20:10|0.32739
09:20:12|0.32739
09:20:13|0.32739
09:20:14|0.32739
09:20:14|0.32732
09:20:16|0.32732
09:20:17|0.32732
09:20:17|0.32739
09:20:19|0.32739
09:20:20|0.32739
09:20:21|0.32739
09:20:22|0.32753
09:20:23|0.32753
09:20:25|0.32753
09:20:25|0.32753
09:20:27|0.32753
09:20:27|0.32753
09:20:28|0.3277
09:20:29|0.3277
09:20:31|0.3277
09:20:31|0.3278
09:20:32|0.32795
09:20:33|0.32798
09:20:35|0.32798
09:20:35|0.32798
09:20:37|0.32789
09:20:37|0.32789
09:20:38|0.328
09:20:40|0.328
09:20:40|0.328
09:20:42|0.328
09:20:43|0.3282
09:20:43|0.3282
09:20:44|0.3282
09:20:45|0.3282
09:20:46|0.3282
09:20:48|0.3282
09:20:48|0.32801
09:20:49|0.32801
09:20:50|0.32801
09:20:51|0.32801
09:20:52|0.32801
09:20:53|0.32822
09:20:54|0.32811
09:20:56|0.32831
09:20:56|0.32822
09:20:58|0.32822
09:20:59|0.32822
09:20:59|0.32822
09:21:00|0.32822
09:21:01|0.32822
09:21:03|0.32822
09:21:05|0.32822
09:21:06|0.32822
09:21:07|0.32822
09:21:07|0.32822
09:21:09|0.32822
09:21:09|0.32822
09:21:10|0.32822
09:21:12|0.32822
09:21:13|0.32845
09:21:13|0.32858
09:21:15|0.32866
09:21:16|0.32876
09:21:16|0.32858
09:21:17|0.32842
09:21:18|0.32865
09:21:20|0.32865
09:21:21|0.32865
09:21:22|0.32865
09:21:23|0.32865
09:21:24|0.32874
09:21:25|0.32865
09:21:26|0.32865
09:21:27|0.32879
09:21:28|0.32879
09:21:29|0.32888
09:21:29|0.32888
09:21:31|0.32887
09:21:32|0.32897
09:21:32|0.32897
09:21:33|0.3292
09:21:34|0.3292
09:21:35|0.3292
09:21:37|0.3292
09:21:38|0.3292
09:21:39|0.32924
09:21:40|0.32924
09:21:41|0.32924
09:21:42|0.32924
09:21:42|0.32924
09:21:44|0.32929
09:21:45|0.3293
09:21:45|0.3293
09:21:47|0.3293
09:21:48|0.32912
09:21:48|0.32919
09:21:50|0.32919
09:21:50|0.32919
09:21:52|0.32919
09:21:53|0.32914
09:21:54|0.32905
09:21:55|0.32905
09:21:56|0.32914
09:21:57|0.32905
09:21:58|0.32936
09:21:59|0.32936
09:22:00|0.32936
09:22:01|0.32919
09:22:02|0.32919
09:22:03|0.32919
09:22:05|0.32922
09:22:06|0.32922
09:22:07|0.32922
09:22:08|0.32903
09:22:09|0.32903
09:22:10|0.32903
09:22:11|0.32903
09:22:12|0.32903
09:22:13|0.32911
09:22:14|0.32911
09:22:15|0.32906
09:22:16|0.32906
09:22:17|0.32906
09:22:19|0.32906
09:22:19|0.32906
09:22:20|0.32906
09:22:21|0.32906
09:22:22|0.32906
09:22:23|0.32906
09:22:25|0.32906
09:22:26|0.32906
09:22:26|0.32906
09:22:27|0.32906
09:22:29|0.32906
09:22:29|0.32906
09:22:31|0.32906
09:22:31|0.32906
09:22:32|0.32906
09:22:34|0.32906
09:22:34|0.32906
09:22:36|0.32906
09:22:37|0.32906
09:22:37|0.32906
09:22:39|0.32906
09:22:40|0.32906
09:22:41|0.32906
09:22:42|0.32906
09:22:43|0.32906
09:22:44|0.329
09:22:45|0.329
09:22:46|0.329
09:22:47|0.329
09:22:48|0.329
09:22:49|0.32917
09:22:50|0.32917
09:22:51|0.32917
09:22:52|0.32902
09:22:53|0.32902
09:22:54|0.32902
09:22:55|0.32902
09:22:56|0.32902
09:22:57|0.32902
09:22:58|0.329
09:22:59|0.329
09:23:01|0.329
09:23:01|0.329
09:23:03|0.329
09:23:03|0.329
09:23:05|0.329
09:23:07|0.32879
09:23:08|0.32879
09:23:09|0.32891
09:23:10|0.32891
09:23:11|0.32891
09:23:12|0.32891
09:23:14|0.32891
09:23:15|0.32891
09:23:15|0.32891
09:23:17|0.32891
09:23:17|0.32891
09:23:19|0.32891
09:23:20|0.32891
09:23:20|0.32857
09:23:22|0.32857
09:23:22|0.32857
09:23:24|0.32857
09:23:25|0.32857
09:23:26|0.32857
09:23:27|0.32857
09:23:28|0.32857
09:23:30|0.32857
09:23:30|0.32857
09:23:32|0.32857
09:23:32|0.32857
09:23:33|0.32857
09:23:35|0.32857
09:23:35|0.32857
09:23:37|0.32805
09:23:38|0.328
09:23:39|0.328
09:23:39|0.328
09:23:41|0.32804
09:23:42|0.32804
09:23:42|0.32804
09:23:44|0.32781
09:23:44|0.32781
09:23:46|0.32781
09:23:47|0.32781
09:23:47|0.32781
09:23:48|0.32781
09:23:50|0.32781
09:23:51|0.32781
09:23:52|0.32797
09:23:53|0.32797
09:23:53|0.32797
09:23:55|0.32787
09:23:56|0.32787
09:23:57|0.32787
09:23:58|0.32787
09:23:59|0.32787
09:24:00|0.32787
09:24:01|0.32787
09:24:02|0.32775
09:24:03|0.32798
09:24:04|0.32795
09:24:05|0.32795
09:24:07|0.32795
09:24:08|0.32795
09:24:09|0.32813
09:24:11|0.32813
09:24:12|0.32813
09:24:12|0.32813
09:24:13|0.32813
09:24:15|0.32809
09:24:16|0.32779
09:24:16|0.32761
09:24:17|0.32761
09:24:19|0.32786
09:24:20|0.32786
09:24:20|0.32797
09:24:21|0.32797
09:24:22|0.3281
09:24:24|0.32816
09:24:24|0.32816
09:24:25|0.32816
09:24:26|0.32816
09:24:28|0.32816
09:24:29|0.32816
09:24:30|0.32818
09:24:30|0.32818
09:24:31|0.32818
09:24:32|0.32827
09:24:34|0.32827
09:24:35|0.32827
09:24:36|0.32827
09:24:37|0.32827
09:24:37|0.32827
09:24:38|0.32827
09:24:39|0.32827
09:24:40|0.32827
09:24:41|0.32827
09:24:42|0.32827
09:24:44|0.32827
09:24:44|0.32827
09:24:45|0.32827
09:24:46|0.32827
09:24:47|0.32827
09:24:48|0.32827
09:24:49|0.32827
09:24:50|0.32827
09:24:52|0.32827
09:24:52|0.32827
09:24:53|0.32827
09:24:54|0.32827
09:24:56|0.32827
09:24:56|0.32827
09:24:58|0.32827
09:24:59|0.32827
09:24:59|0.32827
09:25:02|0.32827
09:25:03|0.32827
09:25:04|0.32827
09:25:05|0.32827
09:25:06|0.32827
09:25:07|0.32827
09:25:08|0.32827
09:25:10|0.32788
09:25:11|0.32788
09:25:12|0.32784
09:25:15|0.32784
09:25:15|0.32784
09:25:16|0.32788
09:25:17|0.32788
09:25:19|0.32788
09:25:20|0.32789
09:25:21|0.32789
09:25:22|0.32789
09:25:23|0.32781
09:25:24|0.32781
09:25:26|0.32757
09:25:26|0.3274
09:25:27|0.32733
09:25:28|0.32733
09:25:29|0.32733
09:25:30|0.32733
09:25:31|0.32725
09:25:32|0.32725
09:25:33|0.32725
09:25:34|0.32725
09:25:35|0.32725
09:25:37|0.32735
09:25:37|0.32735
09:25:39|0.32735
09:25:39|0.32735
09:25:40|0.32735
09:25:42|0.32735
09:25:42|0.32735
09:25:43|0.32735
09:25:44|0.32743
09:25:45|0.32743
09:25:47|0.32743
09:25:47|0.32743
09:25:48|0.32743
09:25:49|0.32743
09:25:50|0.32756
09:25:51|0.32763
09:25:52|0.32751
09:25:53|0.32751
09:25:54|0.32761
09:25:55|0.32761
09:25:56|0.32761
09:25:57|0.32761
09:25:58|0.32764
09:25:59|0.32764
09:26:01|0.32764
09:26:02|0.32764
09:26:03|0.32764
09:26:04|0.32764
09:26:04|0.32764
09:26:06|0.32764
09:26:07|0.32764
09:26:09|0.32763
09:26:09|0.32763
09:26:11|0.32763
09:26:12|0.32754
09:26:13|0.32754
09:26:14|0.32783
09:26:15|0.32783
09:26:17|0.32784
09:26:18|0.32784
09:26:19|0.32784
09:26:20|0.32795
09:26:21|0.32795
09:26:21|0.32795
09:26:23|0.32797
09:26:23|0.32818
09:26:24|0.32818
09:26:26|0.32818
09:26:27|0.32818
09:26:27|0.32816
09:26:29|0.32816
09:26:29|0.32816
09:26:30|0.32816
09:26:31|0.32816
09:26:32|0.32816
09:26:33|0.32805
09:26:34|0.32805
09:26:36|0.32805
09:26:36|0.32805
09:26:38|0.32785
09:26:38|0.32785
09:26:39|0.32785
09:26:40|0.32785
09:26:42|0.32785
09:26:42|0.32785
09:26:43|0.32743
09:26:44|0.32765
09:26:45|0.32765
09:26:47|0.32765
09:26:48|0.32765
09:26:49|0.32765
09:26:50|0.32765
09:26:51|0.32765
09:26:52|0.32743
09:26:53|0.32743
09:26:54|0.32743
09:26:55|0.32743
09:26:56|0.32743
09:26:57|0.32743
09:26:58|0.32743
09:26:59|0.32743
09:27:00|0.32743
09:27:01|0.32743
09:27:03|0.32743
09:27:04|0.32769
09:27:05|0.32769
09:27:05|0.32769
09:27:06|0.32769
09:27:08|0.32781
09:27:09|0.32781
09:27:10|0.32781
09:27:11|0.32781
09:27:12|0.32781
09:27:15|0.32781
09:27:16|0.32781
09:27:17|0.32781
09:27:18|0.32781
09:27:18|0.32781
09:27:21|0.32791
09:27:22|0.32791
09:27:22|0.32791
09:27:24|0.32791
09:27:24|0.32791
09:27:26|0.32791
09:27:26|0.32791
09:27:28|0.32802
09:27:29|0.32802
09:27:29|0.32802
09:27:31|0.32802
09:27:31|0.32802
09:27:32|0.32802
09:27:33|0.32802
09:27:34|0.32802
09:27:36|0.32802
09:27:37|0.32802
09:27:38|0.32802
09:27:39|0.32802
09:27:40|0.32802
09:27:41|0.32802
09:27:42|0.32802
09:27:43|0.32802
09:27:44|0.32802
09:27:45|0.32802
09:27:46|0.32802
09:27:47|0.32802
09:27:48|0.32805
09:27:50|0.32805
09:27:51|0.32805
09:27:51|0.32805
09:27:52|0.32805
09:27:53|0.32805
09:27:54|0.32805
09:27:55|0.32805
09:27:56|0.32805
09:27:57|0.32805
09:27:58|0.32805
09:27:59|0.32805
09:28:00|0.32805
09:28:01|0.32812
09:28:02|0.32812
09:28:03|0.32812
09:28:04|0.32812
09:28:06|0.32812
09:28:06|0.32794
09:28:07|0.32779
09:28:08|0.32779
09:28:10|0.32779
09:28:12|0.32779
09:28:13|0.32779
09:28:15|0.32779
09:28:15|0.32754
09:28:17|0.32743
09:28:17|0.32699
09:28:18|0.32732
09:28:20|0.32732
09:28:21|0.32732
09:28:22|0.32732
09:28:22|0.32762
09:28:23|0.32764
09:28:25|0.32764
09:28:25|0.32764
09:28:27|0.32764
09:28:28|0.32764
09:28:29|0.32762
09:28:29|0.32734
09:28:30|0.32734
09:28:31|0.32734
09:28:32|0.32734
09:28:33|0.32763
09:28:35|0.32763
09:28:36|0.32763
09:28:36|0.32763
09:28:37|0.32763
09:28:38|0.32763
09:28:39|0.32763
09:28:41|0.32763
09:28:42|0.32774
09:28:42|0.32771
09:28:43|0.32771
09:28:44|0.32762
09:28:45|0.32762
09:28:46|0.32762
09:28:48|0.32762
09:28:48|0.32762
09:28:49|0.32762
09:28:50|0.32762
09:28:52|0.32762
09:28:52|0.32736
09:28:54|0.32719
09:28:54|0.32719
09:28:56|0.32719
09:28:57|0.32719
09:28:58|0.32719
09:28:59|0.32719
09:29:00|0.32719
09:29:01|0.32719
09:29:02|0.32719
09:29:03|0.32719
09:29:04|0.32737
09:29:05|0.32737
09:29:06|0.32748
09:29:07|0.32748
09:29:08|0.32752
09:29:09|0.32752
09:29:10|0.32752
09:29:12|0.32752
09:29:13|0.32752
09:29:15|0.32752
09:29:16|0.32752
09:29:17|0.32752
09:29:17|0.32752
09:29:19|0.32752
09:29:20|0.32752
09:29:21|0.32752
09:29:22|0.32752
09:29:23|0.32752
09:29:24|0.32752
09:29:25|0.32752
09:29:26|0.32752
09:29:27|0.32726
09:29:28|0.32726
09:29:29|0.32726
09:29:30|0.32726
09:29:31|0.32726
09:29:32|0.32726
09:29:33|0.32726
09:29:34|0.32726
09:29:35|0.32726
09:29:36|0.32726
09:29:37|0.32726
09:29:38|0.32726
09:29:39|0.32726
09:29:41|0.32726
09:29:41|0.32726
09:29:42|0.32726
09:29:43|0.32726
09:29:44|0.3275
09:29:45|0.3275
09:29:46|0.3275
09:29:47|0.3275
09:29:48|0.3275
09:29:50|0.3275
09:29:51|0.3275
09:29:51|0.3275
09:29:53|0.3275
09:29:53|0.3275
09:29:54|0.3275
09:29:55|0.3275
09:29:57|0.3275
09:29:57|0.3275
09:29:58|0.3275
09:30:00|0.32726
09:30:01|0.32726
09:30:01|0.32726
09:30:02|0.32752
09:30:03|0.32763
09:30:04|0.32763
09:30:06|0.32751
09:30:06|0.32751
09:30:08|0.32751
09:30:08|0.32751
09:30:09|0.32739
09:30:11|0.32739
09:30:12|0.32716
09:30:13|0.32716
09:30:14|0.32703
09:30:17|0.32703
09:30:18|0.32698
09:30:18|0.32698
09:30:19|0.32698
09:30:21|0.32698
09:30:21|0.3276
09:30:23|0.3276
09:30:24|0.32774
09:30:25|0.3275
09:30:25|0.32752
09:30:27|0.32752
09:30:28|0.32752
09:30:28|0.32752
09:30:29|0.32752
09:30:30|0.32737
09:30:31|0.32737
09:30:32|0.32737
09:30:34|0.32737
09:30:35|0.32725
09:30:35|0.32725
09:30:37|0.32716
09:30:38|0.32716
09:30:39|0.32716
09:30:39|0.32716
09:30:40|0.32751
09:30:41|0.32751
09:30:42|0.32751
09:30:43|0.32751
09:30:45|0.32685
09:30:46|0.32685
09:30:46|0.32685
09:30:48|0.32685
09:30:49|0.32759
09:30:50|0.32759
09:30:51|0.32759
09:30:52|0.32759
09:30:53|0.32759
09:30:54|0.32759
09:30:55|0.32759
09:30:56|0.32775
09:30:57|0.32775
09:30:58|0.32775
09:30:59|0.32775
09:31:00|0.32776
09:31:01|0.32786
09:31:02|0.32753
09:31:03|0.32753
09:31:04|0.32777
09:31:05|0.32777
09:31:06|0.32773
09:31:07|0.3278
09:31:08|0.32801
09:31:09|0.32801
09:31:10|0.32801
09:31:11|0.32801
09:31:12|0.32801
09:31:14|0.32801
09:31:14|0.32801
09:31:15|0.32801
09:31:17|0.32801
09:31:18|0.32801
09:31:19|0.32801
09:31:20|0.32774
09:31:21|0.32774
09:31:22|0.32774
09:31:23|0.32774
09:31:24|0.3279
09:31:25|0.3279
09:31:26|0.3279
09:31:27|0.32772
09:31:28|0.32772
09:31:29|0.32772
09:31:30|0.3278
09:31:31|0.3278
09:31:33|0.3278
09:31:34|0.3278
09:31:35|0.3278
09:31:36|0.3278
09:31:37|0.3278
09:31:38|0.3278
09:31:39|0.3278
09:31:40|0.3278
09:31:41|0.32804
09:31:42|0.32804
09:31:42|0.32812
09:31:43|0.32812
09:31:45|0.32812
09:31:46|0.32812
09:31:47|0.32812
09:31:47|0.32812
09:31:49|0.32812
09:31:50|0.32812
09:31:51|0.32812
09:31:51|0.32812
09:31:53|0.32812
09:31:53|0.3282
09:31:55|0.3282
09:31:56|0.3282
09:31:56|0.32829
09:31:58|0.32829
09:31:59|0.32829
09:32:00|0.32829
09:32:01|0.32837
09:32:01|0.32837
09:32:03|0.32837
09:32:03|0.32837
09:32:05|0.32837
09:32:06|0.32837
09:32:07|0.32837
09:32:07|0.32837
09:32:08|0.32837
09:32:10|0.32831
09:32:11|0.32831
09:32:12|0.32831
09:32:13|0.32831
09:32:14|0.32831
09:32:15|0.32831
09:32:17|0.32831
09:32:18|0.32831
09:32:18|0.32831
09:32:21|0.32822
09:32:21|0.32822
09:32:22|0.32822
09:32:24|0.32822
09:32:24|0.32833
09:32:25|0.32833
09:32:26|0.3283
09:32:28|0.3283
09:32:29|0.3283
09:32:30|0.3283
09:32:30|0.32843
09:32:32|0.32843
09:32:32|0.32843
09:32:33|0.32843
09:32:35|0.32843
09:32:36|0.32843
09:32:37|0.32843
09:32:38|0.32843
09:32:39|0.32843
09:32:40|0.32843
09:32:41|0.32843
09:32:42|0.32843
09:32:43|0.32843
09:32:44|0.32822
09:32:44|0.32822
09:32:46|0.32822
09:32:48|0.32822
09:32:48|0.32857
09:32:49|0.32857
09:32:51|0.32857
09:32:51|0.3286
09:32:53|0.3286
09:32:54|0.32865
09:32:55|0.32865
09:32:56|0.32877
09:32:57|0.3288
09:32:58|0.3288
09:32:59|0.3288
09:33:00|0.3288
09:33:01|0.3288
09:33:02|0.32879
09:33:03|0.32879
09:33:04|0.32889
09:33:05|0.32889
09:33:06|0.32889
09:33:07|0.32889
09:33:08|0.32889
09:33:09|0.3289
09:33:11|0.3289
09:33:11|0.3289
09:33:12|0.32896
09:33:13|0.32896
09:33:15|0.3292
09:33:16|0.32924
09:33:17|0.32924
09:33:18|0.32924
09:33:19|0.32924
09:33:20|0.32924
09:33:21|0.3293
09:33:22|0.3293
09:33:24|0.3293
09:33:26|0.3294
09:33:27|0.3294
09:33:27|0.3294
09:33:29|0.3294
09:33:29|0.3294
09:33:31|0.32944
09:33:32|0.32944
09:33:33|0.32947
09:33:33|0.32949
09:33:35|0.3295
09:33:35|0.32952
09:33:37|0.32952
09:33:38|0.32952
09:33:39|0.32952
09:33:40|0.32952
09:33:41|0.32952
09:33:42|0.32952
09:33:42|0.32952
09:33:44|0.32952
09:33:44|0.32952
09:33:45|0.32974
09:33:47|0.32974
09:33:47|0.32974
09:33:48|0.32964
09:33:50|0.32975
09:33:51|0.32975
09:33:52|0.32975
09:33:53|0.32975
09:33:54|0.32975
09:33:55|0.32975
09:33:56|0.32975
09:33:57|0.32975
09:33:58|0.32975
09:33:59|0.32975
09:33:59|0.32975
09:34:00|0.32975
09:34:02|0.32975
09:34:03|0.32975
09:34:04|0.32979
09:34:05|0.32979
09:34:06|0.32979
09:34:07|0.32979
09:34:08|0.32979
09:34:09|0.32979
09:34:10|0.32979
09:34:11|0.32979
09:34:12|0.32979
09:34:13|0.32978
09:34:14|0.32978
09:34:15|0.32978
09:34:17|0.32978
09:34:18|0.32978
09:34:19|0.32978
09:34:20|0.32959
09:34:21|0.32959
09:34:22|0.32959
09:34:23|0.32959
09:34:24|0.33
09:34:25|0.33
09:34:26|0.33
09:34:27|0.33
09:34:28|0.33
09:34:29|0.33
09:34:30|0.33
09:34:32|0.33
09:34:32|0.33
09:34:33|0.33
09:34:35|0.33
09:34:35|0.33
09:34:36|0.32997
09:34:37|0.32997
09:34:39|0.32997
09:34:39|0.32995
09:34:41|0.32995
09:34:42|0.32995
09:34:43|0.32995
09:34:43|0.32995
09:34:44|0.32998
09:34:46|0.32998
09:34:47|0.32998
09:34:48|0.32998
09:34:48|0.32998
09:34:49|0.32998
09:34:51|0.32986
09:34:52|0.32986
09:34:52|0.32986
09:34:54|0.32986
09:34:54|0.32986
09:34:56|0.32986
09:34:57|0.32986
09:34:58|0.32986
09:34:59|0.32986
09:35:00|0.32986
09:35:00|0.32995
09:35:02|0.33
09:35:02|0.33013
09:35:05|0.33013
09:35:05|0.3299
09:35:06|0.3299
09:35:07|0.3299
09:35:08|0.3299
09:35:09|0.3299
09:35:11|0.3299
09:35:11|0.32991
09:35:12|0.32991
09:35:18|0.32991
09:35:19|0.32991
09:35:19|0.32991
09:35:20|0.32982
09:35:21|0.32982
09:35:22|0.32982
09:35:24|0.33006
09:35:25|0.33006
09:35:26|0.33006
09:35:27|0.33006
09:35:28|0.33006
09:35:29|0.33006
09:35:30|0.33006
09:35:31|0.33006
09:35:32|0.33006
09:35:33|0.33006
09:35:34|0.33006
09:35:35|0.33006
09:35:36|0.33006
09:35:37|0.33006
09:35:38|0.33004
09:35:39|0.32999
09:35:40|0.32999
09:35:42|0.32999
09:35:42|0.32999
09:35:43|0.32999
09:35:45|0.32999
09:35:46|0.32999
09:35:46|0.32999
09:35:47|0.32999
09:35:48|0.32999
09:35:50|0.32999
09:35:51|0.32999
09:35:52|0.32999
09:35:53|0.33006
09:35:54|0.33034
09:35:55|0.33034
09:35:56|0.33034
09:35:57|0.33034
09:35:58|0.33034
09:35:58|0.33034
09:36:00|0.33034
09:36:00|0.33034
09:36:01|0.33034
09:36:02|0.33034
09:36:04|0.3304
09:36:05|0.3304
09:36:06|0.33028
09:36:07|0.33028
09:36:08|0.33028
09:36:09|0.33033
09:36:10|0.33042
09:36:11|0.33037
09:36:12|0.33037
09:36:13|0.33039
09:36:14|0.33039
09:36:15|0.33039
09:36:16|0.33039
09:36:17|0.33039
09:36:18|0.33039
09:36:19|0.33039
09:36:20|0.33048
09:36:21|0.33044
09:36:22|0.33044
09:36:23|0.3304
09:36:24|0.3304
09:36:25|0.33033
09:36:27|0.33033
09:36:28|0.33033
09:36:29|0.33033
09:36:30|0.33033
09:36:31|0.33033
09:36:32|0.33033
09:36:33|0.33033
09:36:34|0.33033
09:36:35|0.33033
09:36:36|0.33029
09:36:38|0.3305
09:36:39|0.3305
09:36:40|0.33057
09:36:41|0.33057
09:36:41|0.3305
09:36:42|0.3305
09:36:44|0.3305
09:36:45|0.3305
09:36:46|0.33061
09:36:47|0.33065
09:36:47|0.33066
09:36:49|0.33066
09:36:50|0.33066
09:36:51|0.33066
09:36:52|0.33066
09:36:53|0.3307
09:36:54|0.3307
09:36:55|0.3307
09:36:56|0.3307
09:36:57|0.3307
09:36:58|0.3307
09:36:59|0.3307
09:37:00|0.3307
09:37:01|0.33081
09:37:02|0.33081
09:37:03|0.33081
09:37:04|0.33081
09:37:06|0.33083
09:37:06|0.33083
09:37:07|0.33083
09:37:08|0.331
09:37:09|0.331
09:37:10|0.331
09:37:11|0.3311
09:37:12|0.33095
09:37:13|0.33095
09:37:14|0.33095
09:37:16|0.33095
09:37:17|0.33094
09:37:17|0.33094
09:37:18|0.33094
09:37:20|0.33094
09:37:22|0.33094
09:37:22|0.33094
09:37:23|0.33094
09:37:24|0.33094
09:37:26|0.33094
09:37:27|0.3311
09:37:28|0.3311
09:37:29|0.33122
09:37:30|0.33122
09:37:31|0.33122
09:37:32|0.33133
09:37:33|0.3314
09:37:34|0.3314
09:37:34|0.3314
09:37:36|0.33147
09:37:37|0.33141
09:37:38|0.33141
09:37:39|0.33141
09:37:40|0.33141
09:37:41|0.33149
09:37:41|0.3315
09:37:42|0.33151
09:37:44|0.33156
09:37:45|0.33156
09:37:46|0.33156
09:37:47|0.33156
09:37:48|0.33156
09:37:49|0.33156
09:37:50|0.33153
09:37:51|0.33122
09:37:52|0.33135
09:37:53|0.33135
09:37:54|0.33135
09:37:55|0.33135
09:37:56|0.33135
09:37:57|0.33135
09:37:58|0.33135
09:37:59|0.33128
09:38:00|0.33128
09:38:01|0.33128
09:38:02|0.33128
09:38:03|0.33128
09:38:04|0.33128
09:38:05|0.33128
09:38:06|0.33128
09:38:07|0.33128
09:38:08|0.33128
09:38:09|0.33128
09:38:10|0.3315
09:38:11|0.33159
09:38:12|0.33138
09:38:13|0.33141
09:38:14|0.33141
09:38:15|0.33141
09:38:16|0.33141
09:38:17|0.33141
09:38:18|0.3314
09:38:19|0.3314
09:38:20|0.33124
09:38:22|0.33131
09:38:23|0.33131
09:38:24|0.33131
09:38:25|0.33131
09:38:26|0.3312
09:38:28|0.3312
09:38:29|0.3312
09:38:29|0.3312
09:38:30|0.3312
09:38:32|0.33147
09:38:33|0.33147
09:38:33|0.33147
09:38:34|0.33147
09:38:35|0.33147
09:38:36|0.3314
09:38:38|0.3314
09:38:38|0.3314
09:38:39|0.33127
09:38:40|0.33127
09:38:41|0.33127
09:38:42|0.331
09:38:44|0.331
09:38:45|0.33084
09:38:45|0.3312
09:38:46|0.33123
09:38:47|0.33123
09:38:49|0.33123
09:38:49|0.33123
09:38:50|0.33123
09:38:51|0.33123
09:38:52|0.33123
09:38:54|0.33123
09:38:55|0.33123
09:38:55|0.33123
09:38:57|0.33112
09:38:58|0.3311
09:38:58|0.3311
09:39:00|0.33119
09:39:00|0.33143
09:39:02|0.33143
09:39:02|0.33143
09:39:03|0.33143
09:39:05|0.33124
09:39:05|0.33124
09:39:06|0.33124
09:39:07|0.33124
09:39:09|0.33124
09:39:09|0.33126
09:39:11|0.33126
09:39:12|0.33126
09:39:12|0.33126
09:39:14|0.33126
09:39:15|0.33126
09:39:17|0.33141
09:39:17|0.33141
09:39:18|0.33141
09:39:20|0.33141
09:39:22|0.3311
09:39:23|0.3311
09:39:24|0.33071
09:39:25|0.33068
09:39:26|0.33068
09:39:27|0.33068
09:39:28|0.33067
09:39:29|0.33077
09:39:30|0.33077
09:39:31|0.33077
09:39:32|0.33077
09:39:33|0.33077
09:39:34|0.33068
09:39:35|0.33072
09:39:36|0.33072
09:39:37|0.33072
09:39:38|0.33072
09:39:39|0.33053
09:39:40|0.33053
09:39:41|0.33053
09:39:42|0.33053
09:39:47|0.33049
09:39:48|0.33029
09:39:49|0.33041
09:39:49|0.33041
09:39:51|0.33041
09:39:52|0.33034
09:39:53|0.33033
09:39:53|0.33033
09:39:55|0.33033
09:39:56|0.33039
09:39:57|0.33051
09:39:58|0.33035
09:39:58|0.33038
09:40:01|0.33038
09:40:02|0.33038
09:40:02|0.33019
09:40:03|0.33019
09:40:04|0.33046
09:40:05|0.33046
09:40:07|0.33046
09:40:07|0.33046
09:40:08|0.33046
09:40:09|0.33046
09:40:10|0.33046
09:40:12|0.33046
09:40:12|0.33046
09:40:13|0.3304
09:40:14|0.3304
09:40:16|0.3304
09:40:16|0.3304
09:40:17|0.3304
09:40:18|0.3304
09:40:19|0.3304
09:40:20|0.3304
09:40:21|0.33082
09:40:23|0.33082
09:40:23|0.33068
09:40:25|0.33068
09:40:26|0.33068
09:40:27|0.33068
09:40:28|0.33066
09:40:29|0.33066
09:40:29|0.33044
09:40:30|0.33044
09:40:31|0.33044
09:40:32|0.33
09:40:34|0.32995
09:40:34|0.32995
09:40:35|0.32995
09:40:37|0.32975
09:40:38|0.33016
09:40:39|0.32969
09:40:40|0.32983
09:40:41|0.32992
09:40:42|0.32992
09:40:43|0.32992
09:40:45|0.32994
09:40:45|0.33025
09:40:46|0.33039
09:40:47|0.33042
09:40:49|0.33059
09:40:49|0.33059
09:40:51|0.33059
09:40:51|0.33073
09:40:52|0.33073
09:40:53|0.33073
09:40:54|0.33089
09:40:55|0.33089
09:40:56|0.33089
09:40:57|0.33089
09:40:58|0.33108
09:40:59|0.3312
09:41:00|0.33103
09:41:01|0.33145
09:41:02|0.33145
09:41:03|0.33145
09:41:04|0.33139
09:41:05|0.33139
09:41:06|0.33139
09:41:07|0.33139
09:41:08|0.33131
09:41:09|0.33131
09:41:10|0.33131
09:41:11|0.33131
09:41:13|0.33131
09:41:14|0.33124
09:41:14|0.33121
09:41:15|0.33098
09:41:16|0.33098
09:41:18|0.33098
09:41:18|0.33105
09:41:19|0.33105
09:41:20|0.33095
09:41:21|0.33095
09:41:23|0.33095
09:41:24|0.33095
09:41:25|0.33095
09:41:26|0.33124
09:41:27|0.33124
09:41:28|0.33124
09:41:29|0.33124
09:41:30|0.33124
09:41:31|0.33124
09:41:32|0.33124
09:41:34|0.33124
09:41:34|0.3312
09:41:35|0.3312
09:41:37|0.3312
09:41:38|0.3312
09:41:39|0.3312
09:41:40|0.3312
09:41:41|0.3312
09:41:42|0.3312
09:41:43|0.3312
09:41:44|0.3312
09:41:45|0.3312
09:41:46|0.33111
09:41:47|0.33114
09:41:48|0.33114
09:41:50|0.33114
09:41:51|0.33114
09:41:51|0.33114
09:41:52|0.33129
09:41:54|0.33129
09:41:55|0.33129
09:41:56|0.33129
09:41:56|0.33134
09:41:57|0.33134
09:41:58|0.33134
09:42:00|0.33133
09:42:02|0.33133
09:42:02|0.33123
09:42:03|0.33123
09:42:04|0.33148
09:42:05|0.33148
09:42:07|0.33148
09:42:07|0.3315
09:42:08|0.33148
09:42:09|0.33148
09:42:11|0.33148
09:42:11|0.33148
09:42:13|0.33148
09:42:13|0.33148
09:42:15|0.33148
09:42:15|0.33148
09:42:17|0.33148
09:42:18|0.33148
09:42:18|0.33148
09:42:19|0.33148
09:42:20|0.33148
09:42:21|0.33128
09:42:23|0.33128
09:42:24|0.33128
09:42:25|0.33128
09:42:26|0.33128
09:42:28|0.33128
09:42:29|0.33128
09:42:30|0.3308
09:42:31|0.33066
09:42:32|0.33055
09:42:34|0.33055
09:42:34|0.33055
09:42:35|0.33055
09:42:37|0.33055
09:42:37|0.33055
09:42:38|0.33055
09:42:39|0.33055
09:42:41|0.33055
09:42:42|0.33055
09:42:42|0.33055
09:42:43|0.33055
09:42:45|0.33055
09:42:45|0.33055
09:42:46|0.33055
09:42:47|0.33055
09:42:49|0.33055
09:42:49|0.3301
09:42:50|0.33015
09:42:52|0.33015
09:42:53|0.33015
09:42:53|0.33
09:42:57|0.33
09:42:58|0.32998
09:42:58|0.32998
09:42:59|0.32998
09:43:00|0.32973
09:43:01|0.32964
09:43:02|0.3296
09:43:03|0.3296
09:43:04|0.3296
09:43:05|0.3296
09:43:07|0.32969
09:43:07|0.32984
09:43:08|0.32984
09:43:10|0.32984
09:43:10|0.32984
09:43:12|0.32984
09:43:12|0.32984
09:43:14|0.32984
09:43:15|0.32984
09:43:16|0.32984
09:43:17|0.32984
09:43:18|0.32984
09:43:18|0.32984
09:43:20|0.32984
09:43:20|0.32984
09:43:21|0.33002
09:43:22|0.33016
09:43:23|0.33004
09:43:25|0.33004
09:43:26|0.33004
09:43:28|0.33016
09:43:29|0.33041
09:43:29|0.33041
09:43:31|0.33041
09:43:32|0.33041
09:43:32|0.33041
09:43:34|0.33041
09:43:35|0.33041
09:43:35|0.33041
09:43:37|0.33057
09:43:38|0.33057
09:43:39|0.33057
09:43:39|0.33057
09:43:40|0.33057
09:43:42|0.33049
09:43:43|0.33049
09:43:44|0.33049
09:43:44|0.33045
09:43:46|0.33045
09:43:48|0.33045
09:43:48|0.33045
09:43:50|0.33034
09:43:50|0.33034
09:43:51|0.33028
09:43:53|0.33039
09:43:54|0.33039
09:43:55|0.33039
09:43:56|0.33039
09:43:57|0.33039
09:43:58|0.33039
09:43:59|0.33039
09:44:00|0.33039
09:44:01|0.33039
09:44:02|0.33015
09:44:03|0.33015
09:44:04|0.33015
09:44:05|0.33015
09:44:06|0.33015
09:44:07|0.33015
09:44:09|0.33049
09:44:09|0.33065
09:44:10|0.33065
09:44:11|0.33065
09:44:12|0.33065
09:44:13|0.33065
09:44:14|0.33065
09:44:15|0.33065
09:44:17|0.33065
09:44:17|0.3307
09:44:19|0.3307
09:44:19|0.3307
09:44:20|0.3307
09:44:23|0.3307
09:44:24|0.3307
09:44:24|0.3307
09:44:26|0.3307
09:44:26|0.3307
09:44:28|0.3307
09:44:30|0.3307
09:44:30|0.3307
09:44:31|0.3307
09:44:33|0.3307
09:44:33|0.3307
09:44:35|0.33083
09:44:36|0.33083
09:44:37|0.33069
09:44:37|0.33069
09:44:39|0.33069
09:44:40|0.33069
09:44:41|0.33083
09:44:42|0.33083
09:44:43|0.33083
09:44:43|0.33083
09:44:45|0.33083
09:44:46|0.33112
09:44:47|0.33112
09:44:48|0.33089
09:44:49|0.33089
09:44:50|0.33089
09:44:51|0.33089
09:44:52|0.33089
09:44:53|0.33089
09:44:54|0.33089
09:44:56|0.33089
09:44:56|0.3312
09:44:57|0.3312
09:44:58|0.3312
09:45:00|0.3312
09:45:01|0.3312
09:45:01|0.33121
09:45:02|0.33121
09:45:04|0.33121
09:45:04|0.33121
09:45:06|0.33121
09:45:06|0.33121
09:45:08|0.33121
09:45:09|0.33121
09:45:09|0.33121
09:45:11|0.33121
09:45:11|0.33121
09:45:12|0.33121
09:45:13|0.33121
09:45:14|0.33121
09:45:16|0.33121
09:45:16|0.33121
09:45:17|0.33121
09:45:18|0.3312
09:45:20|0.3312
09:45:20|0.3312
09:45:22|0.3312
09:45:23|0.3312
09:45:23|0.3312
09:45:25|0.33108
09:45:25|0.33108
09:45:27|0.33084
09:45:28|0.33081
09:45:30|0.3306
09:45:30|0.33062
09:45:32|0.33062
09:45:33|0.33062
09:45:34|0.33062
09:45:35|0.33062
09:45:36|0.33062
09:45:37|0.33062
09:45:37|0.33053
09:45:39|0.33053
09:45:40|0.33055
09:45:40|0.33075
09:45:41|0.33075
09:45:43|0.33075
09:45:44|0.33075
09:45:44|0.33075
09:45:45|0.33075
09:45:47|0.33075
09:45:48|0.33075
09:45:49|0.33075
09:45:49|0.33075
09:45:51|0.33075
09:45:52|0.33075
09:45:53|0.33075
09:45:54|0.33055
09:45:55|0.33055
09:45:56|0.33055
09:45:57|0.33055
09:45:58|0.33055
09:45:59|0.33055
09:46:00|0.33082
09:46:01|0.33082
09:46:02|0.33071
09:46:03|0.33071
09:46:04|0.3307
09:46:05|0.3307
09:46:06|0.3307
09:46:07|0.3307
09:46:08|0.3307
09:46:09|0.3307
09:46:11|0.3307
09:46:11|0.3307
09:46:12|0.3307
09:46:14|0.3307
09:46:15|0.3307
09:46:16|0.3307
09:46:17|0.3307
09:46:18|0.33074
09:46:19|0.33077
09:46:20|0.33077
09:46:21|0.33077
09:46:22|0.33077
09:46:23|0.33077
09:46:25|0.33077
09:46:26|0.33092
09:46:27|0.33092
09:46:28|0.33092
09:46:29|0.33092
09:46:30|0.33092
09:46:32|0.33092
09:46:33|0.33092
09:46:34|0.33092
09:46:35|0.33092
09:46:36|0.33092
09:46:37|0.33092
09:46:38|0.33092
09:46:40|0.33092
09:46:41|0.33092
09:46:42|0.33092
09:46:45|0.33092
09:46:45|0.33092
09:46:47|0.33092
09:46:47|0.33092
09:46:48|0.33092
09:46:49|0.33092
09:46:50|0.33092
09:46:51|0.33092
09:46:53|0.33092
09:46:54|0.33092
09:46:55|0.33092
09:46:56|0.33061
09:46:57|0.33061
09:46:58|0.33061
09:47:00|0.33061
09:47:00|0.33061
09:47:01|0.33061
09:47:02|0.33062
09:47:04|0.33062
09:47:05|0.33079
09:47:05|0.33079
09:47:07|0.33079
09:47:08|0.33104
09:47:09|0.33104
09:47:09|0.33104
09:47:11|0.33104
09:47:12|0.33104
09:47:13|0.33104
09:47:14|0.33104
09:47:15|0.33104
09:47:16|0.33113
09:47:17|0.33102
09:47:18|0.33102
09:47:19|0.33102
09:47:20|0.33102
09:47:21|0.33102
09:47:22|0.33102
09:47:23|0.33102
09:47:24|0.33102
09:47:25|0.33102
09:47:26|0.33102
09:47:27|0.33102
09:47:28|0.33102
09:47:30|0.33119
09:47:31|0.33119
09:47:32|0.33119
09:47:33|0.33119
09:47:34|0.33119
09:47:35|0.33119
09:47:36|0.33119
09:47:37|0.33119
09:47:38|0.33119
09:47:39|0.33119
09:47:40|0.33119
09:47:41|0.33119
09:47:42|0.33144
09:47:43|0.33144
09:47:44|0.33144
09:47:45|0.33144
09:47:46|0.33144
09:47:47|0.33144
09:47:48|0.33144
09:47:49|0.33144
09:47:50|0.33144
09:47:51|0.33144
09:47:52|0.3314
09:47:53|0.3314
09:47:54|0.3314
09:47:55|0.3314
09:47:56|0.3314
09:47:57|0.3314
09:47:58|0.3314
09:47:59|0.3314
09:48:00|0.3314
09:48:01|0.3314
09:48:02|0.3314
09:48:03|0.3314
09:48:04|0.3314
09:48:05|0.3314
09:48:06|0.3314
09:48:07|0.3314
09:48:08|0.3314
09:48:09|0.3314
09:48:10|0.3314
09:48:11|0.3314
09:48:12|0.3314
09:48:13|0.3314
09:48:14|0.33144
09:48:15|0.33144
09:48:17|0.33144
09:48:17|0.33144
09:48:19|0.33144
09:48:19|0.33144
09:48:21|0.33144
09:48:21|0.33144
09:48:22|0.33144
09:48:23|0.33144
09:48:24|0.33144
09:48:25|0.33144
09:48:26|0.33144
09:48:27|0.33115
09:48:29|0.33115
09:48:30|0.33115
09:48:31|0.33115
09:48:33|0.33115
09:48:34|0.33115
09:48:35|0.331
09:48:36|0.331
09:48:37|0.331
09:48:38|0.331
09:48:39|0.331
09:48:40|0.331
09:48:41|0.33089
09:48:42|0.33089
09:48:43|0.33089
09:48:44|0.33089
09:48:45|0.33089
09:48:46|0.33089
09:48:47|0.33089
09:48:48|0.33089
09:48:50|0.33089
09:48:51|0.331
09:48:52|0.331
09:48:52|0.331
09:48:54|0.331
09:48:54|0.331
09:48:56|0.331
09:48:57|0.331
09:48:58|0.33118
09:48:59|0.33131
09:49:00|0.33149
09:49:01|0.33149
09:49:02|0.33139
09:49:03|0.33139
09:49:04|0.33139
09:49:05|0.33139
09:49:06|0.33141
09:49:07|0.33141
09:49:08|0.33141
09:49:09|0.33141
09:49:10|0.33141
09:49:11|0.33141
09:49:12|0.33129
09:49:13|0.33129
09:49:14|0.33129
09:49:15|0.33129
09:49:16|0.33129
09:49:17|0.33129
09:49:18|0.33116
09:49:19|0.33116
09:49:20|0.33116
09:49:21|0.33116
09:49:22|0.33116
09:49:23|0.33116
09:49:24|0.33116
09:49:25|0.33116
09:49:26|0.33116
09:49:27|0.33116
09:49:28|0.3313
09:49:29|0.33156
09:49:30|0.33147
09:49:31|0.33147
09:49:32|0.33147
09:49:33|0.33141
09:49:34|0.33141
09:49:35|0.33141
09:49:37|0.33141
09:49:37|0.33141
09:49:39|0.33141
09:49:40|0.33141
09:49:42|0.33141
09:49:43|0.33141
09:49:44|0.33141
09:49:44|0.33141
09:49:45|0.33142
09:49:46|0.33142
09:49:48|0.33141
09:49:48|0.33141
09:49:50|0.33141
09:49:51|0.33141
09:49:52|0.33141
09:49:53|0.33151
09:49:54|0.33151
09:49:56|0.33151
09:49:57|0.33151
09:49:57|0.33151
09:49:58|0.33151
09:49:59|0.33151
09:50:00|0.33151
09:50:01|0.33151
09:50:02|0.33151
09:50:04|0.33151
09:50:04|0.33151
09:50:05|0.33142
09:50:07|0.33142
09:50:08|0.33142
09:50:08|0.33153
09:50:09|0.33148
09:50:11|0.33148
09:50:12|0.33149
09:50:12|0.33151
09:50:13|0.33151
09:50:14|0.33154
09:50:15|0.33162
09:50:17|0.33159
09:50:17|0.33159
09:50:19|0.33159
09:50:20|0.3316
09:50:20|0.33128
09:50:22|0.33128
09:50:23|0.33128
09:50:24|0.33128
09:50:25|0.33128
09:50:26|0.33128
09:50:28|0.33118
09:50:28|0.33118
09:50:29|0.33118
09:50:30|0.33118
09:50:31|0.33118
09:50:33|0.33118
09:50:34|0.33118
09:50:35|0.33118
09:50:36|0.33105
09:50:36|0.33105
09:50:38|0.33105
09:50:39|0.33111
09:50:40|0.33097
09:50:42|0.33091
09:50:43|0.33091
09:50:43|0.33105
09:50:44|0.33105
09:50:46|0.33105
09:50:46|0.33105
09:50:48|0.33102
09:50:49|0.33102
09:50:49|0.33102
09:50:50|0.33102
09:50:52|0.33102
09:50:52|0.33102
09:50:54|0.33102
09:50:54|0.33085
09:50:56|0.33085
09:50:56|0.33085
09:50:57|0.33087
09:50:59|0.33087
09:51:00|0.33087
09:51:01|0.33087
09:51:01|0.33087
09:51:04|0.33087
09:51:04|0.33087
09:51:06|0.33087
09:51:06|0.33087
09:51:07|0.33087
09:51:08|0.33087
09:51:09|0.33087
09:51:10|0.33087
09:51:11|0.33087
09:51:12|0.33087
09:51:13|0.33087
09:51:14|0.33087
09:51:16|0.33087
09:51:16|0.33087
09:51:18|0.33087
09:51:18|0.33087
09:51:19|0.33087
09:51:20|0.33087
09:51:21|0.33087
09:51:22|0.33087
09:51:23|0.33087
09:51:25|0.33087
09:51:25|0.33087
09:51:27|0.33087
09:51:27|0.33084
09:51:28|0.33088
09:51:29|0.33088
09:51:30|0.33088
09:51:32|0.33073
09:51:33|0.33064
09:51:35|0.33064
09:51:35|0.33064
09:51:37|0.33064
09:51:38|0.33064
09:51:39|0.3305
09:51:39|0.33113
09:51:42|0.33113
09:51:42|0.33113
09:51:43|0.33109
09:51:44|0.33109
09:51:45|0.33109
09:51:46|0.33109
09:51:48|0.33109
09:51:48|0.33103
09:51:49|0.33103
09:51:51|0.33103
09:51:51|0.33103
09:51:52|0.33103
09:51:53|0.33103
09:51:54|0.33103
09:51:55|0.33103
09:51:56|0.33103
09:51:58|0.33103
09:51:59|0.33103
09:52:00|0.33103
09:52:01|0.33103
09:52:02|0.33132
09:52:03|0.33132
09:52:04|0.33132
09:52:05|0.33132
09:52:06|0.3311
09:52:07|0.3311
09:52:08|0.3311
09:52:09|0.3311
09:52:10|0.33092
09:52:11|0.33092
09:52:12|0.33092
09:52:13|0.33092
09:52:14|0.33092
09:52:15|0.33092
09:52:16|0.33092
09:52:17|0.33092
09:52:18|0.33092
09:52:19|0.33092
09:52:20|0.33092
09:52:21|0.33063
09:52:22|0.33063
09:52:23|0.33063
09:52:24|0.33063
09:52:25|0.33063
09:52:26|0.33063
09:52:27|0.33063
09:52:28|0.33063
09:52:29|0.33063
09:52:30|0.33063
09:52:31|0.33063
09:52:32|0.33063
09:52:33|0.33064
09:52:35|0.33064
09:52:36|0.33076
09:52:37|0.33076
09:52:38|0.33076
09:52:40|0.33076
09:52:41|0.33081
09:52:41|0.33081
09:52:43|0.33081
09:52:44|0.33081
09:52:44|0.33081
09:52:46|0.33104
09:52:47|0.331
09:52:48|0.331
09:52:48|0.33095
09:52:50|0.33095
09:52:53|0.33095
09:52:54|0.33092
09:52:55|0.33101
09:52:57|0.33101
09:52:58|0.33117
09:52:58|0.33108
09:52:59|0.33108
09:53:00|0.33108
09:53:01|0.33108
09:53:03|0.33108
09:53:03|0.33122
09:53:05|0.33122
09:53:05|0.33122
09:53:07|0.33122
09:53:08|0.33098
09:53:08|0.33098
09:53:10|0.33098
09:53:11|0.33098
09:53:12|0.33098
09:53:13|0.33098
09:53:13|0.33098
09:53:15|0.33098
09:53:16|0.33098
09:53:16|0.33098
09:53:18|0.33098
09:53:19|0.33098
09:53:20|0.33098
09:53:21|0.33098
09:53:22|0.33114
09:53:22|0.33114
09:53:24|0.33109
09:53:24|0.33109
09:53:26|0.33109
09:53:27|0.33109
09:53:29|0.33109
09:53:30|0.33109
09:53:30|0.33109
09:53:31|0.33109
09:53:32|0.33109
09:53:33|0.33109
09:53:34|0.33109
09:53:36|0.33109
09:53:37|0.33109
09:53:39|0.33097
09:53:40|0.33105
09:53:41|0.33118
09:53:42|0.33118
09:53:43|0.33118
09:53:43|0.33118
09:53:44|0.33118
09:53:45|0.3312
09:53:46|0.3312
09:53:47|0.3312
09:53:49|0.3312
09:53:50|0.3312
09:53:50|0.33109
09:53:51|0.33103
09:53:53|0.33103
09:53:54|0.33086
09:53:54|0.33086
09:53:55|0.33099
09:53:56|0.33099
09:53:57|0.33099
09:53:59|0.33099
09:54:00|0.33099
09:54:01|0.33099
09:54:02|0.33099
09:54:03|0.33099
09:54:04|0.33099
09:54:05|0.33099
09:54:06|0.33089
09:54:07|0.33089
09:54:08|0.33089
09:54:10|0.33104
09:54:10|0.33104
09:54:11|0.33104
09:54:12|0.33104
09:54:13|0.33104
09:54:15|0.33104
09:54:15|0.33104
09:54:16|0.33122
09:54:17|0.33122
09:54:18|0.33122
09:54:20|0.33122
09:54:21|0.33122
09:54:22|0.33122
09:54:23|0.33122
09:54:24|0.33122
09:54:25|0.33122
09:54:26|0.33122
09:54:27|0.33145
09:54:28|0.33145
09:54:29|0.33148
09:54:30|0.33148
09:54:31|0.33148
09:54:32|0.33148
09:54:33|0.33148
09:54:34|0.33148
09:54:35|0.33148
09:54:37|0.33148
09:54:38|0.33148
09:54:39|0.33171
09:54:39|0.33171
09:54:40|0.33171
09:54:41|0.33155
09:54:43|0.33155
09:54:43|0.33155
09:54:44|0.33155
09:54:45|0.33155
09:54:46|0.33148
09:54:48|0.33155
09:54:49|0.33155
09:54:50|0.33155
09:54:51|0.33155
09:54:52|0.33155
09:54:53|0.33155
09:54:54|0.33155
09:54:56|0.33155
09:54:56|0.33159
09:54:57|0.33159
09:54:58|0.33159
09:54:59|0.33159
09:55:01|0.33159
09:55:02|0.33159
09:55:02|0.33159
09:55:03|0.33159
09:55:04|0.33159
09:55:06|0.33159
09:55:06|0.33159
09:55:07|0.33159
09:55:08|0.33159
09:55:09|0.33159
09:55:10|0.33175
09:55:11|0.33175
09:55:12|0.33175
09:55:13|0.33175
09:55:14|0.33175
09:55:15|0.33175
09:55:16|0.33175
09:55:17|0.33175
09:55:18|0.33166
09:55:19|0.33166
09:55:20|0.33166
09:55:21|0.33166
09:55:22|0.33148
09:55:23|0.33148
09:55:24|0.33148
09:55:26|0.33128
09:55:26|0.33128
09:55:28|0.33128
09:55:28|0.33128
09:55:29|0.33128
09:55:30|0.33128
09:55:31|0.33128
09:55:32|0.33128
09:55:33|0.33112
09:55:34|0.33112
09:55:35|0.33112
09:55:37|0.33112
09:55:39|0.33112
09:55:40|0.33112
09:55:41|0.33111
09:55:42|0.33111
09:55:43|0.33117
09:55:44|0.33117
09:55:45|0.3313
09:55:46|0.3313
09:55:47|0.3313
09:55:47|0.3313
09:55:49|0.3313
09:55:49|0.33116
09:55:51|0.33116
09:55:52|0.33116
09:55:53|0.33116
09:55:54|0.33116
09:55:54|0.33116
09:55:56|0.33116
09:55:57|0.33116
09:55:58|0.33116
09:55:59|0.33116
09:56:00|0.33116
09:56:00|0.33116
09:56:02|0.33116
09:56:03|0.33127
09:56:03|0.33127
09:56:05|0.33127
09:56:06|0.33127
09:56:07|0.33127
09:56:10|0.3313
09:56:11|0.3313
09:56:11|0.3313
09:56:12|0.3313
09:56:13|0.3313
09:56:15|0.3313
09:56:16|0.3313
09:56:17|0.3313
09:56:18|0.33113
09:56:19|0.33113
09:56:19|0.33113
09:56:21|0.33113
09:56:22|0.33113
09:56:22|0.33113
09:56:24|0.33113
09:56:24|0.33113
09:56:26|0.33113
09:56:27|0.33113
09:56:28|0.33113
09:56:29|0.33113
09:56:30|0.33113
09:56:30|0.33113
09:56:32|0.33113
09:56:33|0.33113
09:56:34|0.33113
09:56:34|0.33113
09:56:36|0.33113
09:56:38|0.33142
09:56:39|0.33142
09:56:40|0.33142
09:56:40|0.33142
09:56:42|0.33142
09:56:43|0.33142
09:56:44|0.33142
09:56:45|0.33142
09:56:46|0.33142
09:56:47|0.33142
09:56:47|0.33142
09:56:49|0.33142
09:56:50|0.33142
09:56:51|0.3316
09:56:51|0.3316
09:56:53|0.3316
09:56:55|0.33146
09:56:55|0.33146
09:56:57|0.33146
09:56:57|0.33146
09:56:58|0.33146
09:56:59|0.33143
09:57:00|0.33143
09:57:01|0.33143
09:57:02|0.33143
09:57:03|0.33157
09:57:05|0.33157
09:57:05|0.33157
09:57:06|0.33157
09:57:07|0.33157
09:57:08|0.33125
09:57:09|0.33125
09:57:11|0.33125
09:57:12|0.33125
09:57:12|0.33125
09:57:14|0.33113
09:57:14|0.33116
09:57:16|0.33116
09:57:16|0.33116
09:57:18|0.33116
09:57:18|0.33116
09:57:19|0.33116
09:57:21|0.33116
09:57:21|0.33116
09:57:23|0.33116
09:57:24|0.33116
09:57:25|0.33116
09:57:26|0.33116
09:57:27|0.33116
09:57:27|0.33116
09:57:29|0.33116
09:57:30|0.33116
09:57:30|0.33133
09:57:32|0.33133
09:57:33|0.33121
09:57:35|0.33121
09:57:35|0.33121
09:57:36|0.33125
09:57:37|0.33125
09:57:39|0.3312
09:57:40|0.3312
09:57:41|0.3312
09:57:42|0.33125
09:57:43|0.33125
09:57:44|0.33125
09:57:45|0.33125
09:57:46|0.33125
09:57:47|0.33125
09:57:48|0.33125
09:57:49|0.33125
09:57:49|0.33125
09:57:51|0.33125
09:57:51|0.33125
09:57:53|0.33123
09:57:54|0.33123
09:57:55|0.33123
09:57:56|0.33123
09:57:57|0.33123
09:57:58|0.33123
09:57:59|0.33123
09:58:00|0.33123
09:58:00|0.33123
09:58:01|0.33123
09:58:02|0.33123
09:58:05|0.33123
09:58:05|0.33123
09:58:06|0.33105
09:58:07|0.33105
09:58:08|0.33105
09:58:10|0.33105
09:58:10|0.33105
09:58:11|0.33105
09:58:12|0.33105
09:58:13|0.33105
09:58:14|0.33105
09:58:15|0.33105
09:58:16|0.33105
09:58:17|0.3309
09:58:18|0.3309
09:58:19|0.3309
09:58:20|0.3309
09:58:21|0.3309
09:58:22|0.3309
09:58:23|0.3309
09:58:24|0.3309
09:58:26|0.3309
09:58:27|0.3309
09:58:28|0.33073
09:58:29|0.33073
09:58:30|0.33073
09:58:31|0.33073
09:58:32|0.33046
09:58:33|0.33051
09:58:35|0.33051
09:58:35|0.33051
09:58:36|0.33051
09:58:38|0.33051
09:58:38|0.33051
09:58:40|0.33051
09:58:41|0.33039
09:58:43|0.33039
09:58:43|0.33032
09:58:45|0.33032
09:58:47|0.33032
09:58:48|0.33032
09:58:49|0.33032
09:58:49|0.33032
09:58:50|0.3304
09:58:51|0.33041
09:58:52|0.33028
09:58:54|0.33028
09:58:54|0.33028
09:58:56|0.33028
09:58:56|0.33028
09:58:57|0.33028
09:58:59|0.33028
09:59:00|0.33028
09:59:01|0.33028
09:59:01|0.33028
09:59:03|0.33028
09:59:04|0.33028
09:59:05|0.33028
09:59:07|0.33028
09:59:07|0.33021
09:59:09|0.33021
09:59:10|0.33021
09:59:13|0.33021
09:59:14|0.33024
09:59:15|0.33024
09:59:16|0.33024
09:59:17|0.33045
09:59:19|0.33045
09:59:19|0.33045
09:59:21|0.33045
09:59:21|0.33045
09:59:23|0.33045
09:59:23|0.33045
09:59:24|0.33045
09:59:26|0.33024
09:59:26|0.33024
09:59:27|0.33024
09:59:28|0.3302
09:59:30|0.3302
09:59:31|0.3302
09:59:31|0.3302
09:59:32|0.33031
09:59:33|0.33031
09:59:35|0.33031
09:59:36|0.33041
09:59:37|0.33041
09:59:38|0.33041
09:59:39|0.33041
09:59:40|0.33041
09:59:40|0.33041
09:59:43|0.33041
09:59:43|0.33041
09:59:45|0.33041
09:59:46|0.33041
09:59:47|0.33041
09:59:48|0.33041
09:59:49|0.33041
09:59:50|0.33041
09:59:51|0.33041
09:59:52|0.33041
09:59:52|0.33041
09:59:53|0.33041
09:59:54|0.33041
09:59:56|0.33036
09:59:57|0.33036
09:59:58|0.33036
10:00:00|0.33036
10:00:01|0.33034
10:00:02|0.33019
10:00:03|0.33019
10:00:04|0.33019
10:00:05|0.33019
10:00:05|0.33019
10:00:06|0.33019
10:00:08|0.33032
10:00:08|0.33032
10:00:09|0.33
10:00:11|0.33
10:00:11|0.33
10:00:13|0.33
10:00:13|0.33
10:00:14|0.33
10:00:15|0.32995
10:00:17|0.32977
10:00:18|0.32977
10:00:19|0.32969
10:00:20|0.32969
10:00:20|0.32969
10:00:22|0.32961
10:00:23|0.32949
10:00:23|0.32949
10:00:24|0.32949
10:00:26|0.32949
10:00:26|0.32941
10:00:28|0.32941
10:00:29|0.32928
10:00:30|0.32928
10:00:31|0.32928
10:00:31|0.32928
10:00:33|0.32948
10:00:34|0.32962
10:00:35|0.32962
10:00:35|0.32962
10:00:37|0.32962
10:00:38|0.32962
10:00:38|0.32981
10:00:40|0.3299
10:00:41|0.3299
10:00:43|0.3301
10:00:43|0.3301
10:00:45|0.3301
10:00:45|0.3301
10:00:46|0.3301
10:00:47|0.3301
10:00:49|0.32991
10:00:50|0.32991
10:00:51|0.32991
10:00:52|0.32991
10:00:53|0.32991
10:00:53|0.32991
10:00:54|0.32991
10:00:55|0.32991
10:00:56|0.32991
10:00:58|0.32991
10:00:58|0.32991
10:00:59|0.32991
10:01:00|0.32991
10:01:02|0.32991
10:01:02|0.32991
10:01:03|0.32991
10:01:04|0.32991
10:01:06|0.32991
10:01:07|0.32991
10:01:08|0.32991
10:01:09|0.32991
10:01:10|0.32991
10:01:11|0.32991
10:01:12|0.32991
10:01:13|0.32991
10:01:14|0.32991
10:01:15|0.32991
10:01:16|0.32991
10:01:17|0.33014
10:01:18|0.33014
10:01:19|0.33014
10:01:20|0.33014
10:01:21|0.33014
10:01:22|0.33014
10:01:23|0.33014
10:01:24|0.33014
10:01:25|0.33014
10:01:26|0.33014
10:01:28|0.33014
10:01:28|0.33017
10:01:29|0.33017
10:01:30|0.33017
10:01:31|0.33017
10:01:33|0.33017
10:01:33|0.33017
10:01:34|0.33017
10:01:36|0.33017
10:01:36|0.33017
10:01:37|0.33017
10:01:38|0.33017
10:01:39|0.33017
10:01:40|0.33017
10:01:41|0.33017
10:01:43|0.33017
10:01:44|0.33017
10:01:46|0.33017
10:01:47|0.33043
10:01:47|0.33047
10:01:48|0.33047
10:01:49|0.33059
10:01:50|0.33059
10:01:52|0.33059
10:01:53|0.33059
10:01:54|0.33061
10:01:54|0.33061
10:01:55|0.33081
10:01:56|0.33081
10:01:58|0.33081
10:01:59|0.33081
10:02:00|0.33081
10:02:01|0.33081
10:02:02|0.33081
10:02:03|0.33081
10:02:04|0.33081
10:02:06|0.33081
10:02:06|0.33081
10:02:08|0.33089
10:02:09|0.33089
10:02:09|0.33089
10:02:10|0.33089
10:02:11|0.33089
10:02:12|0.33089
10:02:13|0.33069
10:02:14|0.33069
10:02:15|0.33069
10:02:17|0.33069
10:02:18|0.33069
10:02:18|0.33024
10:02:19|0.33024
10:02:21|0.33024
10:02:21|0.33025
10:02:22|0.33025
10:02:23|0.33025
10:02:25|0.33025
10:02:26|0.33042
10:02:26|0.33042
10:02:28|0.33079
10:02:29|0.33087
10:02:29|0.33087
10:02:30|0.33101
10:02:31|0.33101
10:02:33|0.33101
10:02:33|0.33101
10:02:34|0.33109
10:02:35|0.33109
10:02:36|0.33109
10:02:37|0.33109
10:02:38|0.33109
10:02:39|0.33109
10:02:40|0.33109
10:02:41|0.33109
10:02:42|0.33109
10:02:44|0.33109
10:02:45|0.33109
10:02:46|0.33109
10:02:47|0.33109
10:02:47|0.33109
10:02:49|0.33109
10:02:51|0.33109
10:02:52|0.33109
10:02:53|0.33109
10:02:53|0.33109
10:02:54|0.33109
10:02:56|0.33109
10:02:56|0.33109
10:02:58|0.33109
10:02:58|0.33109
10:02:59|0.33109
10:03:00|0.33054
10:03:01|0.33054
10:03:03|0.33046
10:03:04|0.33046
10:03:05|0.33046
10:03:06|0.33046
10:03:07|0.33046
10:03:08|0.33029
10:03:09|0.33029
10:03:10|0.33041
10:03:11|0.33041
10:03:12|0.33041
10:03:13|0.33041
10:03:14|0.33041
10:03:15|0.33041
10:03:17|0.33041
10:03:18|0.33041
10:03:18|0.33025
10:03:19|0.33025
10:03:20|0.33025
10:03:21|0.33025
10:03:22|0.33025
10:03:23|0.33025
10:03:24|0.33025
10:03:25|0.33025
10:03:27|0.33025
10:03:28|0.33025
10:03:29|0.33025
10:03:29|0.32997
10:03:30|0.32997
10:03:31|0.32997
10:03:32|0.32987
10:03:33|0.32987
10:03:34|0.32987
10:03:35|0.32987
10:03:36|0.32987
10:03:37|0.32997
10:03:38|0.32997
10:03:39|0.32997
10:03:41|0.33013
10:03:41|0.33013
10:03:42|0.33013
10:03:43|0.33013
10:03:45|0.33013
10:03:46|0.33013
10:03:47|0.33013
10:03:48|0.33028
10:03:49|0.33028
10:03:50|0.33028
10:03:52|0.33027
10:03:52|0.33027
10:03:54|0.33034
10:03:54|0.33034
10:03:56|0.33034
10:03:57|0.33034
10:03:58|0.33034
10:03:59|0.33034
10:04:00|0.33034
10:04:01|0.33034
10:04:02|0.33034
10:04:03|0.33034
10:04:04|0.33034
10:04:05|0.33034
10:04:07|0.3303
10:04:07|0.3303
10:04:09|0.3303
10:04:10|0.3303
10:04:10|0.3303
10:04:12|0.3303
10:04:13|0.33044
10:04:13|0.33044
10:04:15|0.33044
10:04:16|0.33044
10:04:17|0.33044
10:04:18|0.33044
10:04:19|0.33044
10:04:19|0.33044
10:04:21|0.33044
10:04:22|0.33044
10:04:23|0.33044
10:04:24|0.33044
10:04:24|0.3304
10:04:25|0.3304
10:04:27|0.3304
10:04:27|0.3304
10:04:29|0.3303
10:04:29|0.3303
10:04:31|0.33033
10:04:32|0.33033
10:04:33|0.33033
10:04:35|0.33033
10:04:35|0.33033
10:04:36|0.33025
10:04:37|0.33025
10:04:38|0.33025
10:04:39|0.33025
10:04:40|0.33025
10:04:41|0.33025
10:04:42|0.33025
10:04:43|0.33025
10:04:44|0.33034
10:04:45|0.33034
10:04:47|0.33034
10:04:48|0.33034
10:04:49|0.33034
10:04:51|0.33034
10:04:52|0.33034
10:04:52|0.33034
10:04:54|0.33034
10:04:55|0.33034
10:04:56|0.33034
10:04:57|0.33034
10:04:57|0.33034
10:04:59|0.33034
10:04:59|0.33034
10:05:01|0.33034
10:05:02|0.33034
10:05:03|0.33034
10:05:04|0.3304
10:05:05|0.33039
10:05:06|0.33092
10:05:07|0.33094
10:05:08|0.33117
10:05:09|0.33117
10:05:10|0.33117
10:05:11|0.33117
10:05:12|0.33117
10:05:13|0.33117
10:05:14|0.33117
10:05:15|0.33117
10:05:16|0.33133
10:05:18|0.33133
10:05:18|0.33133
10:05:20|0.33133
10:05:20|0.33133
10:05:21|0.33117
10:05:22|0.33117
10:05:23|0.33117
10:05:25|0.33117
10:05:25|0.33117
10:05:27|0.33117
10:05:27|0.33117
10:05:29|0.33117
10:05:29|0.33122
10:05:30|0.33122
10:05:31|0.33122
10:05:33|0.33122
10:05:33|0.33122
10:05:34|0.33122
10:05:36|0.33095
10:05:36|0.33096
10:05:38|0.33096
10:05:39|0.33096
10:05:40|0.33096
10:05:41|0.33096
10:05:41|0.33096
10:05:43|0.33096
10:05:43|0.33096
10:05:44|0.33096
10:05:45|0.33096
10:05:47|0.33096
10:05:49|0.33096
10:05:50|0.33096
10:05:51|0.33096
10:05:52|0.33096
10:05:53|0.33096
10:05:55|0.33096
10:05:56|0.33096
10:05:57|0.33115
10:05:57|0.33115
10:05:58|0.33122
10:05:59|0.33122
10:06:00|0.33122
10:06:01|0.33122
10:06:02|0.33143
10:06:04|0.33143
10:06:04|0.33143
10:06:05|0.33143
10:06:07|0.33126
10:06:07|0.33126
10:06:08|0.33108
10:06:09|0.33108
10:06:10|0.33108
10:06:13|0.33096
10:06:14|0.33096
10:06:15|0.33096
10:06:16|0.33096
10:06:17|0.33089
10:06:19|0.33089
10:06:19|0.33089
10:06:20|0.33089
10:06:22|0.33089
10:06:23|0.33089
10:06:24|0.33089
10:06:25|0.33089
10:06:26|0.33089
10:06:26|0.33089
10:06:28|0.33076
10:06:28|0.33076
10:06:29|0.33063
10:06:30|0.33063
10:06:31|0.3307
10:06:32|0.33074
10:06:33|0.33074
10:06:34|0.33074
10:06:35|0.33074
10:06:36|0.33074
10:06:37|0.33074
10:06:38|0.33074
10:06:39|0.33074
10:06:41|0.33074
10:06:41|0.33087
10:06:42|0.33085
10:06:43|0.33085
10:06:44|0.33085
10:06:45|0.33085
10:06:46|0.33085
10:06:48|0.33065
10:06:50|0.33065
10:06:51|0.33065
10:06:52|0.33043
10:06:53|0.33043
10:06:54|0.3305
10:06:55|0.33033
10:06:56|0.33033
10:06:57|0.33033
10:06:58|0.33033
10:06:59|0.33033
10:07:01|0.33033
10:07:02|0.33033
10:07:03|0.33033
10:07:04|0.32997
10:07:05|0.32997
10:07:06|0.32997
10:07:06|0.32997
10:07:09|0.32997
10:07:09|0.33001
10:07:10|0.33001
10:07:12|0.33001
10:07:13|0.33001
10:07:13|0.33001
10:07:15|0.3299
10:07:15|0.3299
10:07:17|0.3299
10:07:18|0.3299
10:07:19|0.3299
10:07:19|0.3299
10:07:20|0.33015
10:07:22|0.33015
10:07:22|0.33015
10:07:23|0.33015
10:07:25|0.33015
10:07:26|0.33015
10:07:27|0.33015
10:07:28|0.33013
10:07:29|0.33013
10:07:30|0.33013
10:07:30|0.33027
10:07:32|0.33027
10:07:32|0.33027
10:07:33|0.33027
10:07:35|0.33027
10:07:36|0.33027
10:07:37|0.33027
10:07:38|0.33054
10:07:39|0.33054
10:07:40|0.33047
10:07:41|0.33047
10:07:42|0.33059
10:07:43|0.33059
10:07:44|0.33087
10:07:45|0.33087
10:07:46|0.33087
10:07:47|0.33087
10:07:48|0.33087
10:07:49|0.33087
10:07:50|0.33087
10:07:51|0.33087
10:07:53|0.33087
10:07:53|0.33087
10:07:55|0.33087
10:07:56|0.33087
10:07:57|0.33101
10:07:57|0.33101
10:07:58|0.33101
10:07:59|0.33101
10:08:00|0.33088
10:08:02|0.33088
10:08:03|0.33088
10:08:03|0.33088
10:08:04|0.33088
10:08:06|0.33088
10:08:09|0.33088
10:08:09|0.33088
10:08:10|0.33088
10:08:11|0.33088
10:08:12|0.33132
10:08:14|0.33132
10:08:14|0.33125
10:08:16|0.33125
10:08:17|0.33125
10:08:17|0.33125
10:08:19|0.33125
10:08:20|0.33125
10:08:21|0.33125
10:08:21|0.33125
10:08:23|0.33125
10:08:24|0.33125
10:08:25|0.33125
10:08:26|0.33125
10:08:27|0.33125
10:08:28|0.33123
10:08:29|0.33112
10:08:30|0.33112
10:08:31|0.33112
10:08:32|0.33112
10:08:33|0.33112
10:08:34|0.33112
10:08:35|0.3314
10:08:36|0.3314
10:08:37|0.3314
10:08:38|0.3314
10:08:39|0.3314
10:08:40|0.3314
10:08:41|0.3314
10:08:42|0.3314
10:08:43|0.3314
10:08:44|0.33134
10:08:45|0.33134
10:08:46|0.33134
10:08:47|0.33134
10:08:48|0.33134
10:08:49|0.33134
10:08:50|0.33134
10:08:51|0.33134
10:08:52|0.33134
10:08:53|0.33118
10:08:54|0.33118
10:08:55|0.33118
10:08:56|0.33142
10:08:57|0.33142
10:08:59|0.33142
10:09:00|0.3313
10:09:01|0.33124
10:09:02|0.33124
10:09:03|0.33124
10:09:04|0.33118
10:09:05|0.33118
10:09:06|0.33118
10:09:07|0.33118
10:09:08|0.33118
10:09:09|0.33118
10:09:10|0.33118
10:09:11|0.33118
10:09:12|0.33118
10:09:13|0.33118
10:09:14|0.33129
10:09:15|0.33129
10:09:16|0.33129
10:09:17|0.33129
10:09:18|0.33129
10:09:19|0.33129
10:09:20|0.33129
10:09:21|0.33129
10:09:23|0.33129
10:09:24|0.33129
10:09:25|0.33129
10:09:26|0.33129
10:09:26|0.33129
10:09:28|0.33129
10:09:29|0.33129
10:09:30|0.33112
10:09:31|0.33112
10:09:32|0.33112
10:09:33|0.33112
10:09:34|0.33112
10:09:34|0.33112
10:09:36|0.33086
10:09:37|0.33111
10:09:38|0.33111
10:09:39|0.33111
10:09:39|0.33103
10:09:41|0.33103
10:09:41|0.33103
10:09:42|0.33106
10:09:44|0.33106
10:09:45|0.33112
10:09:46|0.33112
10:09:47|0.33112
10:09:48|0.33112
10:09:49|0.33112
10:09:50|0.33112
10:09:52|0.33112
10:09:53|0.33112
10:09:55|0.33112
10:09:56|0.33112
10:09:56|0.33112
10:09:58|0.33112
10:09:59|0.33112
10:10:00|0.33112
10:10:01|0.33112
10:10:01|0.33112
10:10:03|0.33112
10:10:04|0.33112
10:10:06|0.33112
10:10:07|0.33112
10:10:08|0.33112
10:10:08|0.33112
10:10:09|0.33112
10:10:10|0.33112
10:10:11|0.33052
10:10:12|0.33052
10:10:13|0.33052
10:10:14|0.33052
10:10:15|0.33052
10:10:16|0.33043
10:10:17|0.33043
10:10:18|0.33043
10:10:19|0.33043
10:10:21|0.33043
10:10:22|0.33043
10:10:22|0.33043
10:10:24|0.33043
10:10:25|0.33042
10:10:25|0.33052
10:10:27|0.33052
10:10:27|0.33052
10:10:29|0.33052
10:10:29|0.33052
10:10:31|0.33052
10:10:32|0.33052
10:10:33|0.33052
10:10:34|0.33067
10:10:35|0.33067
10:10:36|0.33067
10:10:37|0.33067
10:10:38|0.33067
10:10:39|0.33067
10:10:40|0.33044
10:10:41|0.33044
10:10:42|0.33044
10:10:43|0.33044
10:10:44|0.33044
10:10:45|0.33044
10:10:47|0.33044
10:10:47|0.33044
10:10:48|0.33044
10:10:49|0.33044
10:10:51|0.33044
10:10:52|0.33072
10:10:54|0.33072
10:10:55|0.33062
10:10:56|0.33062
10:10:56|0.33062
10:10:58|0.33103
10:10:59|0.33063
10:11:00|0.33063
10:11:01|0.33063
10:11:02|0.33063
10:11:03|0.33063
10:11:05|0.33063
10:11:05|0.33082
10:11:06|0.33082
10:11:08|0.33082
10:11:09|0.33082
10:11:11|0.33082
10:11:11|0.33082
10:11:12|0.33082
10:11:14|0.33082
10:11:14|0.33082
10:11:16|0.33082
10:11:16|0.33082
10:11:18|0.33082
10:11:19|0.33082
10:11:20|0.33082
10:11:21|0.33082
10:11:22|0.33082
10:11:23|0.33062
10:11:24|0.33062
10:11:24|0.33051
10:11:26|0.33051
10:11:27|0.33051
10:11:28|0.33051
10:11:29|0.33051
10:11:30|0.33051
10:11:30|0.33051
10:11:32|0.33051
10:11:33|0.33051
10:11:34|0.33051
10:11:35|0.33
10:11:36|0.33005
10:11:37|0.33005
10:11:38|0.33005
10:11:39|0.33005
10:11:40|0.33005
10:11:41|0.33005
10:11:42|0.33009
10:11:43|0.33009
10:11:44|0.33009
10:11:45|0.33009
10:11:46|0.3304
10:11:47|0.33048
10:11:48|0.33048
10:11:49|0.33023
10:11:50|0.33023
10:11:51|0.33023
10:11:52|0.33023
10:11:54|0.33023
10:11:55|0.33023
10:11:55|0.33023
10:11:56|0.33023
10:11:57|0.33023
10:11:59|0.33023
10:12:00|0.33023
10:12:01|0.32994
10:12:02|0.32994
10:12:03|0.32994
10:12:05|0.33009
10:12:05|0.33009
10:12:07|0.33009
10:12:07|0.33009
10:12:08|0.33009
10:12:09|0.33001
10:12:10|0.33001
10:12:12|0.33001
10:12:12|0.33001
10:12:14|0.33001
10:12:14|0.33001
10:12:15|0.33001
10:12:16|0.32988
10:12:18|0.33001
10:12:18|0.33001
10:12:20|0.33001
10:12:21|0.33001
10:12:21|0.33001
10:12:22|0.33001
10:12:23|0.33002
10:12:25|0.33002
10:12:26|0.33002
10:12:26|0.32977
10:12:27|0.32977
10:12:28|0.32977
10:12:29|0.32977
10:12:30|0.3298
10:12:32|0.32981
10:12:32|0.3297
10:12:33|0.3297
10:12:35|0.3297
10:12:35|0.3297
10:12:37|0.3297
10:12:38|0.3297
10:12:39|0.3297
10:12:40|0.3297
10:12:41|0.3297
10:12:42|0.3297
10:12:43|0.3297
10:12:44|0.3297
10:12:45|0.3297
10:12:46|0.3297
10:12:47|0.3297
10:12:48|0.3297
10:12:49|0.32979
10:12:50|0.32979
10:12:51|0.32979
10:12:52|0.32979
10:12:53|0.32979
10:12:54|0.32979
10:12:55|0.32973
10:12:56|0.32973
10:12:57|0.32973
10:12:59|0.32973
10:13:00|0.32973
10:13:01|0.32973
10:13:02|0.32973
10:13:03|0.32935
10:13:04|0.32935
10:13:05|0.32935
10:13:06|0.32935
10:13:07|0.3293
10:13:08|0.3293
10:13:11|0.3293
10:13:12|0.3293
10:13:13|0.3293
10:13:14|0.3293
10:13:15|0.3293
10:13:17|0.3293
10:13:18|0.3293
10:13:18|0.32942
10:13:19|0.32942
10:13:20|0.32924
10:13:22|0.32926
10:13:22|0.32926
10:13:23|0.32926
10:13:25|0.32918
10:13:26|0.32921
10:13:27|0.3291
10:13:28|0.3291
10:13:29|0.3291
10:13:30|0.3291
10:13:30|0.3291
10:13:31|0.3291
10:13:33|0.3291
10:13:34|0.3291
10:13:35|0.3291
10:13:36|0.3291
10:13:37|0.3291
10:13:38|0.3291
10:13:39|0.3291
10:13:39|0.3291
10:13:41|0.3292
10:13:42|0.3292
10:13:43|0.3292
10:13:45|0.3292
10:13:45|0.3291
10:13:46|0.3291
10:13:47|0.3291
10:13:48|0.3291
10:13:49|0.3291
10:13:50|0.3291
10:13:51|0.329
10:13:52|0.329
10:13:53|0.329
10:13:54|0.329
10:13:56|0.3289
10:13:57|0.32888
10:13:58|0.32888
10:13:59|0.32888
10:14:01|0.32888
10:14:02|0.32888
10:14:03|0.32888
10:14:04|0.32902
10:14:05|0.32902
10:14:06|0.32902
10:14:07|0.32902
10:14:08|0.32902
10:14:09|0.32904
10:14:10|0.32915
10:14:11|0.32915
10:14:12|0.32915
10:14:13|0.32915
10:14:14|0.32906
10:14:16|0.32906
10:14:16|0.32922
10:14:17|0.32922
10:14:18|0.32922
10:14:19|0.32922
10:14:20|0.32932
10:14:21|0.32945
10:14:22|0.32945
10:14:23|0.32945
10:14:24|0.32945
10:14:25|0.32945
10:14:26|0.32945
10:14:27|0.32953
10:14:28|0.32953
10:14:29|0.32953
10:14:31|0.32953
10:14:32|0.32953
10:14:32|0.32953
10:14:34|0.32953
10:14:34|0.32953
10:14:36|0.32953
10:14:36|0.32944
10:14:37|0.32944
10:14:39|0.32944
10:14:39|0.32944
10:14:41|0.32944
10:14:42|0.32944
10:14:43|0.32944
10:14:44|0.32944
10:14:45|0.32944
10:14:46|0.32944
10:14:47|0.32944
10:14:48|0.32944
10:14:49|0.32944
10:14:50|0.32944
10:14:51|0.32962
10:14:52|0.32962
10:14:52|0.32962
10:14:57|0.32962
10:14:58|0.32962
10:14:59|0.32962
10:15:00|0.32944
10:15:02|0.32944
10:15:03|0.32968
10:15:04|0.32968
10:15:05|0.32968
10:15:06|0.32961
10:15:07|0.32961
10:15:08|0.32961
10:15:09|0.32961
10:15:09|0.32961
10:15:11|0.32955
10:15:12|0.32955
10:15:13|0.32955
10:15:13|0.32986
10:15:15|0.32986
10:15:16|0.32986
10:15:17|0.32986
10:15:18|0.32986
10:15:18|0.32986
10:15:20|0.32986
10:15:21|0.32986
10:15:21|0.32986
10:15:23|0.32986
10:15:23|0.32986
10:15:25|0.32986
10:15:26|0.32986
10:15:27|0.32986
10:15:27|0.32996
10:15:28|0.32996
10:15:30|0.33023
10:15:31|0.33041
10:15:32|0.33048
10:15:33|0.33048
10:15:34|0.33048
10:15:35|0.33048
10:15:35|0.33048
10:15:36|0.33042
10:15:38|0.33042
10:15:39|0.33042
10:15:40|0.33042
10:15:41|0.33042
10:15:42|0.33042
10:15:42|0.33042
10:15:44|0.33008
10:15:45|0.33008
10:15:46|0.33008
10:15:46|0.33008
10:15:48|0.33008
10:15:48|0.33008
10:15:50|0.33008
10:15:50|0.33008
10:15:52|0.33008
10:15:53|0.33008
10:15:53|0.33008
10:15:55|0.33008
10:15:56|0.33008
10:15:57|0.33008
10:15:59|0.33008
10:16:00|0.33008
10:16:01|0.33055
10:16:01|0.33055
10:16:03|0.33055
10:16:03|0.33043
10:16:04|0.33043
10:16:06|0.33043
10:16:07|0.33043
10:16:08|0.33043
10:16:09|0.33043
10:16:10|0.33043
10:16:11|0.33043
10:16:12|0.33043
10:16:13|0.33043
10:16:14|0.33043
10:16:15|0.33043
10:16:16|0.33043
10:16:17|0.33043
10:16:18|0.33043
10:16:19|0.33043
10:16:20|0.33043
10:16:21|0.33043
10:16:22|0.33043
10:16:23|0.32993
10:16:24|0.32993
10:16:25|0.32993
10:16:26|0.32993
10:16:27|0.32993
10:16:28|0.32971
10:16:29|0.32971
10:16:30|0.32971
10:16:31|0.32981
10:16:32|0.32981
10:16:33|0.32981
10:16:34|0.32981
10:16:35|0.32981
10:16:36|0.32981
10:16:37|0.32981
10:16:38|0.32994
10:16:39|0.32994
10:16:40|0.32994
10:16:41|0.32994
10:16:42|0.32994
10:16:43|0.32994
10:16:44|0.32994
10:16:45|0.32994
10:16:46|0.33031
10:16:47|0.33031
10:16:48|0.33031
10:16:49|0.33031
10:16:50|0.33031
10:16:51|0.33031
10:16:52|0.33052
10:16:53|0.3305
10:16:54|0.33057
10:16:55|0.33057
10:16:56|0.33057
10:16:57|0.33057
10:16:59|0.33057
10:16:59|0.33057
10:17:01|0.33057
10:17:02|0.33021
10:17:03|0.33021
10:17:05|0.33021
10:17:05|0.32991
10:17:07|0.32991
10:17:07|0.32991
10:17:09|0.32991
10:17:10|0.33021
10:17:11|0.33021
10:17:12|0.33008
10:17:12|0.33008
10:17:13|0.33008
10:17:14|0.33008
10:17:15|0.33008
10:17:16|0.33008
10:17:18|0.33008
10:17:19|0.32997
10:17:19|0.32997
10:17:21|0.32997
10:17:22|0.32997
10:17:23|0.32997
10:17:24|0.32997
10:17:25|0.32997
10:17:26|0.32997
10:17:27|0.32997
10:17:28|0.32997
10:17:29|0.32997
10:17:30|0.32997
10:17:30|0.32997
10:17:31|0.32997
10:17:33|0.32998
10:17:33|0.32998
10:17:34|0.32998
10:17:36|0.32997
10:17:37|0.32997
10:17:38|0.32997
10:17:38|0.32997
10:17:39|0.32996
10:17:40|0.32977
10:17:43|0.32977
10:17:43|0.32977
10:17:44|0.32977
10:17:45|0.32977
10:17:46|0.32953
10:17:47|0.32953
10:17:48|0.32953
10:17:49|0.32953
10:17:50|0.32953
10:17:51|0.32953
10:17:53|0.32953
10:17:53|0.32953
10:17:54|0.32953
10:17:56|0.32965
10:17:56|0.32965
10:17:57|0.32938
10:17:59|0.32938
10:18:00|0.3296
10:18:01|0.32943
10:18:02|0.32943
10:18:03|0.32943
10:18:04|0.32943
10:18:06|0.32943
10:18:07|0.32977
10:18:09|0.32977
10:18:09|0.3301
10:18:10|0.3301
10:18:11|0.3301
10:18:13|0.3301
10:18:13|0.3301
10:18:14|0.3301
10:18:15|0.3301
10:18:16|0.3301
10:18:17|0.3301
10:18:18|0.33045
10:18:19|0.33045
10:18:21|0.33045
10:18:21|0.33045
10:18:22|0.33045
10:18:23|0.33045
10:18:25|0.33045
10:18:25|0.33045
10:18:26|0.33036
10:18:28|0.33036
10:18:28|0.33036
10:18:29|0.33023
10:18:31|0.33023
10:18:31|0.33023
10:18:32|0.33023
10:18:33|0.33023
10:18:34|0.33023
10:18:35|0.33023
10:18:36|0.33023
10:18:37|0.33023
10:18:38|0.33023
10:18:39|0.33023
10:18:40|0.33023
10:18:41|0.33028
10:18:42|0.33028
10:18:43|0.33028
10:18:44|0.33028
10:18:45|0.33028
10:18:47|0.33028
10:18:48|0.33028
10:18:48|0.33028
10:18:50|0.33028
10:18:51|0.33028
10:18:52|0.33028
10:18:52|0.33028
10:18:54|0.33028
10:18:55|0.33028
10:18:55|0.33028
10:18:57|0.33026
10:18:58|0.33031
10:18:59|0.33031
10:19:00|0.33038
10:19:02|0.33029
10:19:02|0.33029
10:19:04|0.33029
10:19:05|0.33027
10:19:07|0.33027
10:19:08|0.33027
10:19:08|0.33027
10:19:10|0.33027
10:19:10|0.33027
10:19:11|0.33027
10:19:12|0.33027
10:19:14|0.33027
10:19:15|0.33027
10:19:15|0.33027
10:19:16|0.33027
10:19:18|0.33027
10:19:18|0.33023
10:19:20|0.33023
10:19:21|0.33023
10:19:22|0.33012
10:19:23|0.33012
10:19:24|0.33012
10:19:25|0.33012
10:19:26|0.33012
10:19:27|0.33012
10:19:27|0.33032
10:19:28|0.33032
10:19:30|0.33032
10:19:31|0.33032
10:19:32|0.33032
10:19:33|0.33032
10:19:35|0.33032
10:19:35|0.33032
10:19:36|0.33057
10:19:37|0.33057
10:19:39|0.33057
10:19:40|0.33057
10:19:41|0.33057
10:19:41|0.33057
10:19:42|0.33057
10:19:43|0.33057
10:19:44|0.33057
10:19:45|0.33057
10:19:46|0.33057
10:19:48|0.33057
10:19:49|0.33057
10:19:49|0.33057
10:19:51|0.33074
10:19:52|0.33074
10:19:53|0.33074
10:19:54|0.33074
10:19:54|0.33075
10:19:55|0.33074
10:19:57|0.33074
10:19:58|0.33074
10:19:59|0.33074
10:20:00|0.33074
10:20:02|0.33072
10:20:05|0.33072
10:20:06|0.33091
10:20:07|0.33091
10:20:08|0.33091
10:20:09|0.33057
10:20:10|0.33057
10:20:11|0.33057
10:20:12|0.33057
10:20:14|0.33057
10:20:14|0.33078
10:20:16|0.33078
10:20:17|0.33078
10:20:18|0.33078
10:20:18|0.33078
10:20:19|0.33078
10:20:20|0.33078
10:20:21|0.33078
10:20:22|0.33078
10:20:23|0.33078
10:20:24|0.33078
10:20:26|0.33078
10:20:27|0.33078
10:20:27|0.33078
10:20:28|0.33078
10:20:29|0.33078
10:20:31|0.331
10:20:31|0.331
10:20:33|0.331
10:20:33|0.331
10:20:34|0.33105
10:20:36|0.33105
10:20:36|0.33118
10:20:37|0.33128
10:20:38|0.33128
10:20:39|0.33128
10:20:40|0.33128
10:20:41|0.33128
10:20:42|0.33128
10:20:43|0.33128
10:20:44|0.3311
10:20:45|0.33127
10:20:46|0.33117
10:20:47|0.33117
10:20:48|0.33117
10:20:49|0.33117
10:20:51|0.33117
10:20:51|0.33117
10:20:52|0.33117
10:20:53|0.33117
10:20:54|0.33117
10:20:55|0.33117
10:20:57|0.33117
10:20:57|0.33112
10:20:58|0.33112
10:20:59|0.33112
10:21:00|0.33134
10:21:02|0.33134
10:21:04|0.33134
10:21:04|0.33134
10:21:05|0.33112
10:21:07|0.33112
10:21:08|0.33112
10:21:10|0.33107
10:21:11|0.33107
10:21:11|0.33107
10:21:13|0.33107
10:21:13|0.33107
10:21:14|0.33104
10:21:15|0.33104
10:21:16|0.33104
10:21:18|0.33104
10:21:19|0.33104
10:21:19|0.33104
10:21:20|0.33104
10:21:21|0.33104
10:21:22|0.33104
10:21:23|0.33116
10:21:25|0.33116
10:21:25|0.33116
10:21:26|0.33116
10:21:27|0.33116
10:21:28|0.33116
10:21:30|0.33096
10:21:31|0.33096
10:21:32|0.33096
10:21:33|0.33096
10:21:33|0.33096
10:21:36|0.33086
10:21:38|0.33086
10:21:38|0.33086
10:21:39|0.33086
10:21:40|0.33086
10:21:41|0.33086
10:21:43|0.33086
10:21:43|0.33086
10:21:44|0.33086
10:21:45|0.33086
10:21:46|0.33107
10:21:48|0.33107
10:21:50|0.33091
10:21:51|0.33091
10:21:52|0.33091
10:21:53|0.33091
10:21:54|0.33091
10:21:55|0.33091
10:21:56|0.33069
10:21:57|0.33069
10:21:58|0.33069
10:21:59|0.33069
10:22:00|0.33069
10:22:01|0.33069
10:22:02|0.33078
10:22:04|0.33078
10:22:05|0.33078
10:22:05|0.33078
10:22:06|0.33078
10:22:08|0.33078
10:22:09|0.33078
10:22:10|0.33106
10:22:11|0.33106
10:22:11|0.33106
10:22:12|0.33106
10:22:14|0.33106
10:22:14|0.33106
10:22:15|0.33106
10:22:16|0.33069
10:22:18|0.33069
10:22:18|0.33069
10:22:20|0.33069
10:22:21|0.33069
10:22:22|0.33069
10:22:23|0.33089
10:22:25|0.33089
10:22:25|0.33089
10:22:27|0.33089
10:22:27|0.33089
10:22:28|0.33089
10:22:30|0.33089
10:22:31|0.33089
10:22:32|0.33105
10:22:33|0.33105
10:22:34|0.3312
10:22:37|0.3312
10:22:38|0.33118
10:22:39|0.33118
10:22:40|0.33118
10:22:40|0.33118
10:22:41|0.33118
10:22:42|0.33118
10:22:43|0.33118
10:22:45|0.33118
10:22:45|0.33118
10:22:47|0.33118
10:22:48|0.33118
10:22:49|0.33112
10:22:50|0.33112
10:22:51|0.33121
10:22:52|0.33121
10:22:53|0.33121
10:22:58|0.33121
10:22:59|0.33121
10:23:00|0.3311
10:23:01|0.3311
10:23:02|0.3312
10:23:03|0.33097
10:23:04|0.33097
10:23:05|0.33108
10:23:06|0.33108
10:23:07|0.33096
10:23:08|0.33096
10:23:09|0.33096
10:23:10|0.33096
10:23:11|0.33096
10:23:12|0.33096
10:23:14|0.33096
10:23:15|0.33096
10:23:16|0.33117
10:23:17|0.33117
10:23:18|0.33116
10:23:19|0.33116
10:23:20|0.33117
10:23:21|0.33117
10:23:22|0.33117
10:23:23|0.33117
10:23:24|0.33117
10:23:25|0.33117
10:23:26|0.33117
10:23:27|0.33117
10:23:28|0.33117
10:23:29|0.33117
10:23:30|0.33117
10:23:31|0.33117
10:23:32|0.33138
10:23:33|0.33138
10:23:34|0.33138
10:23:35|0.33138
10:23:36|0.33138
10:23:37|0.3315
10:23:38|0.3315
10:23:39|0.3315
10:23:40|0.3315
10:23:41|0.3315
10:23:42|0.3315
10:23:43|0.3315
10:23:44|0.3315
10:23:45|0.33146
10:23:46|0.33146
10:23:47|0.33146
10:23:48|0.33146
10:23:49|0.33146
10:23:50|0.33147
10:23:51|0.33147
10:23:52|0.33147
10:23:53|0.33147
10:23:54|0.33147
10:23:55|0.33147
10:23:56|0.33147
10:23:57|0.33147
10:23:58|0.33147
10:23:59|0.33142
10:24:00|0.33127
10:24:01|0.33126
10:24:02|0.33126
10:24:03|0.33126
10:24:04|0.33126
10:24:05|0.33126
10:24:06|0.33126
10:24:07|0.33126
10:24:09|0.33126
10:24:09|0.33126
10:24:10|0.33126
10:24:12|0.33126
10:24:12|0.33126
10:24:13|0.3315
10:24:14|0.33156
10:24:16|0.33156
10:24:16|0.33156
10:24:18|0.33162
10:24:19|0.33162
10:24:20|0.33177
10:24:21|0.33177
10:24:21|0.33177
10:24:23|0.33177
10:24:24|0.33177
10:24:25|0.33177
10:24:26|0.33177
10:24:27|0.33177
10:24:28|0.33177
10:24:29|0.33177
10:24:30|0.33177
10:24:31|0.33177
10:24:32|0.33177
10:24:33|0.33177
10:24:34|0.33177
10:24:36|0.33177
10:24:36|0.33177
10:24:38|0.33182
10:24:38|0.33182
10:24:40|0.33182
10:24:41|0.33182
10:24:41|0.33182
10:24:42|0.33169
10:24:44|0.33183
10:24:44|0.33183
10:24:45|0.3317
10:24:46|0.3317
10:24:47|0.3317
10:24:49|0.3317
10:24:50|0.3317
10:24:50|0.3317
10:24:52|0.3317
10:24:52|0.33182
10:24:54|0.33182
10:24:54|0.33182
10:24:55|0.33177
10:24:56|0.33177
10:24:57|0.33177
10:24:58|0.33177
10:24:59|0.33177
10:25:00|0.33177
10:25:01|0.33177
10:25:02|0.33177
10:25:04|0.33177
10:25:04|0.33177
10:25:06|0.33177
10:25:07|0.33177
10:25:08|0.33177
10:25:09|0.33177
10:25:10|0.33177
10:25:12|0.33177
10:25:12|0.33177
10:25:14|0.33177
10:25:14|0.33177
10:25:16|0.33177
10:25:17|0.33177
10:25:18|0.33177
10:25:19|0.33177
10:25:20|0.33177
10:25:21|0.33177
10:25:22|0.33177
10:25:23|0.33177
10:25:24|0.33177
10:25:25|0.33177
10:25:26|0.33177
10:25:27|0.33177
10:25:29|0.33177
10:25:29|0.33177
10:25:31|0.33177
10:25:31|0.33177
10:25:32|0.33177
10:25:33|0.33177
10:25:34|0.33177
10:25:35|0.33177
10:25:36|0.33177
10:25:38|0.33177
10:25:39|0.33177
10:25:40|0.33177
10:25:41|0.33177
10:25:42|0.33177
10:25:43|0.33177
10:25:44|0.33177
10:25:44|0.33177
10:25:46|0.33177
10:25:47|0.33177
10:25:48|0.33177
10:25:49|0.33177
10:25:50|0.33177
10:25:51|0.33161
10:25:52|0.33161
10:25:53|0.33161
10:25:54|0.33161
10:25:55|0.33161
10:25:56|0.33161
10:25:57|0.33161
10:25:58|0.33161
10:25:59|0.33161
10:26:00|0.33178
10:26:01|0.33178
10:26:02|0.33178
10:26:03|0.3316
10:26:04|0.33156
10:26:05|0.33156
10:26:06|0.33156
10:26:07|0.33134
10:26:09|0.33134
10:26:10|0.33134
10:26:12|0.33134
10:26:13|0.33134
10:26:14|0.33134
10:26:15|0.33134
10:26:16|0.33133
10:26:17|0.33153
10:26:18|0.3315
10:26:19|0.3315
10:26:19|0.3315
10:26:21|0.3315
10:26:22|0.3315
10:26:23|0.3315
10:26:24|0.3315
10:26:25|0.3315
10:26:26|0.3315
10:26:27|0.3315
10:26:28|0.33151
10:26:29|0.33151
10:26:31|0.33151
10:26:32|0.33151
10:26:33|0.33151
10:26:34|0.33151
10:26:35|0.33151
10:26:37|0.33151
10:26:38|0.33151
10:26:39|0.33151
10:26:40|0.33151
10:26:41|0.33151
10:26:42|0.3318
10:26:43|0.3318
10:26:43|0.3318
10:26:45|0.3318
10:26:46|0.3318
10:26:47|0.3318
10:26:48|0.3318
10:26:49|0.33165
10:26:50|0.33165
10:26:51|0.33165
10:26:52|0.33165
10:26:53|0.33165
10:26:54|0.33165
10:26:55|0.33165
10:26:56|0.33175
10:26:57|0.33175
10:26:58|0.33179
10:26:59|0.33179
10:27:00|0.33188
10:27:02|0.33188
10:27:03|0.33163
10:27:04|0.33187
10:27:05|0.33187
10:27:07|0.33187
10:27:08|0.33187
10:27:08|0.33187
10:27:11|0.33187
10:27:12|0.33187
10:27:12|0.33187
10:27:14|0.33187
10:27:15|0.33187
10:27:16|0.33178
10:27:18|0.33162
10:27:18|0.33162
10:27:19|0.33162
10:27:21|0.33162
10:27:21|0.33162
10:27:23|0.33162
10:27:24|0.33162
10:27:25|0.33146
10:27:26|0.33146
10:27:27|0.33167
10:27:28|0.33175
10:27:29|0.33175
10:27:30|0.33164
10:27:32|0.33164
10:27:33|0.33164
10:27:34|0.33164
10:27:34|0.33164
10:27:35|0.33164
10:27:36|0.33164
10:27:37|0.33164
10:27:39|0.33164
10:27:39|0.33175
10:27:41|0.33175
10:27:42|0.33175
10:27:43|0.33175
10:27:43|0.33175
10:27:45|0.33175
10:27:46|0.33175
10:27:48|0.33157
10:27:48|0.33157
10:27:50|0.33157
10:27:50|0.33157
10:27:51|0.33157
10:27:52|0.33157
10:27:54|0.33157
10:27:55|0.33157
10:27:56|0.33157
10:27:57|0.33157
10:27:58|0.33157
10:27:59|0.33157
10:28:00|0.33157
10:28:02|0.33157
10:28:02|0.33163
10:28:03|0.33163
10:28:05|0.33163
10:28:05|0.33163
10:28:07|0.33175
10:28:07|0.33175
10:28:09|0.33175
10:28:11|0.33175
10:28:12|0.33175
10:28:12|0.33175
10:28:13|0.33175
10:28:14|0.33175
10:28:16|0.33175
10:28:17|0.33175
10:28:17|0.33175
10:28:19|0.33175
10:28:20|0.33175
10:28:21|0.33175
10:28:22|0.33175
10:28:24|0.33185
10:28:24|0.33185
10:28:25|0.33185
10:28:27|0.33185
10:28:28|0.33185
10:28:29|0.33185
10:28:29|0.33185
10:28:31|0.33185
10:28:33|0.33185
10:28:34|0.33179
10:28:34|0.33179
10:28:35|0.33179
10:28:36|0.33179
10:28:37|0.33179
10:28:39|0.33179
10:28:40|0.33179
10:28:40|0.3318
10:28:41|0.3318
10:28:42|0.3318
10:28:44|0.3318
10:28:45|0.3318
10:28:45|0.3318
10:28:46|0.33176
10:28:47|0.33176
10:28:49|0.33176
10:28:49|0.33176
10:28:51|0.3317
10:28:52|0.33166
10:28:52|0.33166
10:28:55|0.3316
10:28:56|0.3316
10:28:56|0.33178
10:28:57|0.33178
10:28:58|0.33178
10:29:00|0.33178
10:29:00|0.33178
10:29:01|0.33178
10:29:03|0.33178
10:29:04|0.33176
10:29:04|0.33176
10:29:05|0.33176
10:29:06|0.33176
10:29:07|0.33176
10:29:08|0.33176
10:29:09|0.33176
10:29:12|0.33157
10:29:12|0.33157
10:29:13|0.33157
10:29:14|0.33157
10:29:16|0.33157
10:29:18|0.33176
10:29:19|0.33176
10:29:20|0.33176
10:29:21|0.33176
10:29:21|0.3318
10:29:23|0.3318
10:29:23|0.3318
10:29:25|0.3318
10:29:26|0.3318
10:29:28|0.3318
10:29:29|0.3318
10:29:30|0.3318
10:29:30|0.3318
10:29:32|0.3318
10:29:33|0.3318
10:29:34|0.3318
10:29:35|0.3318
10:29:36|0.3318
10:29:37|0.3318
10:29:39|0.3318
10:29:39|0.3318
10:29:41|0.33168
10:29:42|0.33168
10:29:42|0.33168
10:29:44|0.33168
10:29:45|0.33168
10:29:46|0.33168
10:29:47|0.33168
10:29:48|0.33168
10:29:50|0.33168
10:29:51|0.33168
10:29:52|0.3318
10:29:52|0.33174
10:29:55|0.33174
10:29:55|0.33174
10:29:56|0.33174
10:29:57|0.33174
10:29:58|0.33174
10:30:00|0.33174
10:30:00|0.33174
10:30:01|0.33174
10:30:03|0.33174
10:30:03|0.33174
10:30:04|0.33174
10:30:05|0.33174
10:30:06|0.33174
10:30:07|0.33174
10:30:08|0.33174
10:30:10|0.33174
10:30:11|0.33174
10:30:13|0.33174
10:30:13|0.33174
10:30:15|0.33174
10:30:16|0.33174
10:30:17|0.33174
10:30:18|0.33174
10:30:19|0.33174
10:30:20|0.33174
10:30:21|0.33174
10:30:22|0.33174
10:30:23|0.33174
10:30:24|0.33174
10:30:25|0.33174
10:30:26|0.33174
10:30:27|0.33174
10:30:28|0.33174
10:30:29|0.33174
10:30:30|0.33174
10:30:32|0.33174
10:30:33|0.33174
10:30:34|0.33174
10:30:36|0.33174
10:30:36|0.33174
10:30:37|0.33174
10:30:39|0.33161
10:30:39|0.33161
10:30:40|0.33161
10:30:41|0.33161
10:30:43|0.33161
10:30:43|0.33163
10:30:44|0.33163
10:30:45|0.33163
10:30:46|0.33163
10:30:48|0.33163
10:30:48|0.33163
10:30:49|0.33163
10:30:50|0.33163
10:30:51|0.33163
10:30:52|0.33163
10:30:54|0.33163
10:30:54|0.33163
10:30:55|0.33163
10:30:56|0.33163
10:30:57|0.33163
10:30:58|0.33163
10:30:59|0.33163
10:31:00|0.33163
10:31:01|0.33163
10:31:02|0.33163
10:31:03|0.33163
10:31:05|0.33163
10:31:05|0.33163
10:31:06|0.33163
10:31:07|0.33163
10:31:08|0.33163
10:31:09|0.33155
10:31:11|0.33155
10:31:12|0.33155
10:31:14|0.33155
10:31:15|0.33155
10:31:16|0.33155
10:31:17|0.33121
10:31:18|0.33121
10:31:19|0.33121
10:31:20|0.33129
10:31:21|0.33129
10:31:22|0.33129
10:31:23|0.33129
10:31:25|0.33129
10:31:26|0.33129
10:31:27|0.33129
10:31:28|0.33129
10:31:28|0.33129
10:31:30|0.33129
10:31:31|0.33129
10:31:32|0.33129
10:31:33|0.33129
10:31:34|0.33129
10:31:36|0.33129
10:31:36|0.33129
10:31:38|0.33129
10:31:38|0.33129
10:31:40|0.33111
10:31:40|0.33111
10:31:42|0.33111
10:31:43|0.33111
10:31:44|0.33114
10:31:44|0.33118
10:31:45|0.33118
10:31:47|0.33118
10:31:47|0.33118
10:31:48|0.33118
10:31:49|0.33118
10:31:50|0.33118
10:31:51|0.33118
10:31:52|0.33116
10:31:54|0.33116
10:31:54|0.33116
10:31:55|0.33116
10:31:57|0.33116
10:31:58|0.33116
10:31:58|0.33116
10:31:59|0.33116
10:32:00|0.33116
10:32:01|0.33116
10:32:03|0.33116
10:32:04|0.33115
10:32:05|0.33115
10:32:05|0.33091
10:32:06|0.33091
10:32:07|0.33091
10:32:09|0.33091
10:32:10|0.33091
10:32:10|0.33089
10:32:12|0.33082
10:32:13|0.33082
10:32:14|0.33082
10:32:15|0.33082
10:32:16|0.33082
10:32:17|0.33082
10:32:19|0.33082
10:32:20|0.33082
10:32:21|0.33082
10:32:21|0.33082
10:32:23|0.33082
10:32:24|0.33082
10:32:25|0.33082
10:32:26|0.33082
10:32:27|0.33082
10:32:28|0.33082
10:32:28|0.33056
10:32:29|0.33056
10:32:30|0.33056
10:32:31|0.33045
10:32:33|0.33045
10:32:34|0.33045
10:32:35|0.33045
10:32:35|0.33045
10:32:37|0.33045
10:32:37|0.33045
10:32:38|0.33045
10:32:40|0.33045
10:32:41|0.33045
10:32:41|0.33045
10:32:43|0.3304
10:32:43|0.3304
10:32:44|0.3304
10:32:46|0.3304
10:32:46|0.3304
10:32:47|0.3304
10:32:48|0.3304
10:32:49|0.3304
10:32:51|0.3304
10:32:51|0.3304
10:32:53|0.3304
10:32:53|0.3304
10:32:54|0.3305
10:32:56|0.3305
10:32:56|0.3305
10:32:57|0.3305
10:32:59|0.3305
10:32:59|0.3305
10:33:01|0.3305
10:33:01|0.3305
10:33:03|0.33033
10:33:04|0.33033
10:33:05|0.33021
10:33:06|0.33021
10:33:07|0.33021
10:33:07|0.33021
10:33:08|0.33021
10:33:09|0.33021
10:33:10|0.33021
10:33:11|0.33021
10:33:12|0.33021
10:33:15|0.33028
10:33:15|0.33028
10:33:16|0.33028
10:33:17|0.33028
10:33:18|0.33026
10:33:19|0.33026
10:33:21|0.33026
10:33:22|0.33026
10:33:23|0.33026
10:33:24|0.33026
10:33:25|0.33026
10:33:26|0.33026
10:33:27|0.33026
10:33:28|0.33026
10:33:29|0.33026
10:33:30|0.33026
10:33:31|0.33026
10:33:32|0.33026
10:33:33|0.33026
10:33:34|0.33026
10:33:36|0.33026
10:33:37|0.33026
10:33:38|0.33026
10:33:39|0.33026
10:33:40|0.33026
10:33:41|0.33026
10:33:42|0.33026
10:33:43|0.33026
10:33:44|0.33026
10:33:45|0.33026
10:33:46|0.33026
10:33:47|0.33026
10:33:48|0.33026
10:33:49|0.33026
10:33:50|0.33021
10:33:51|0.33021
10:33:52|0.33021
10:33:53|0.33021
10:33:54|0.33021
10:33:55|0.33021
10:33:56|0.33021
10:33:57|0.33021
10:33:58|0.33021
10:33:59|0.33021
10:34:00|0.33021
10:34:01|0.33021
10:34:02|0.33021
10:34:03|0.33028
10:34:05|0.33028
10:34:05|0.33008
10:34:06|0.33008
10:34:07|0.33027
10:34:08|0.33027
10:34:09|0.33027
10:34:11|0.33027
10:34:12|0.33026
10:34:12|0.33026
10:34:13|0.3302
10:34:16|0.3302
10:34:16|0.33018
10:34:18|0.33018
10:34:19|0.33018
10:34:20|0.33024
10:34:21|0.33024
10:34:22|0.33024
10:34:23|0.33008
10:34:24|0.33007
10:34:25|0.33007
10:34:27|0.33018
10:34:27|0.33018
10:34:28|0.33018
10:34:29|0.33018
10:34:30|0.33018
10:34:31|0.33018
10:34:32|0.33018
10:34:33|0.33018
10:34:34|0.33018
10:34:35|0.33018
10:34:36|0.33005
10:34:38|0.33005
10:34:38|0.33005
10:34:40|0.33006
10:34:41|0.33006
10:34:42|0.3302
10:34:42|0.3302
10:34:44|0.3302
10:34:44|0.3302
10:34:45|0.33019
10:34:46|0.33019
10:34:47|0.33019
10:34:49|0.33019
10:34:49|0.33019
10:34:51|0.33019
10:34:51|0.33019
10:34:52|0.33019
10:34:53|0.33019
10:34:55|0.33019
10:34:55|0.33019
10:34:56|0.33019
10:34:58|0.33018
10:34:58|0.33018
10:34:59|0.32997
10:35:00|0.32997
10:35:01|0.32997
10:35:02|0.32997
10:35:03|0.32997
10:35:04|0.32997
10:35:06|0.32997
10:35:06|0.32997
10:35:07|0.32997
10:35:08|0.33005
10:35:10|0.33005
10:35:10|0.32996
10:35:11|0.32996
10:35:12|0.32996
10:35:13|0.32996
10:35:15|0.32996
10:35:17|0.32996
10:35:17|0.33022
10:35:19|0.33022
10:35:20|0.33022
10:35:21|0.33022
10:35:23|0.33025
10:35:23|0.33025
10:35:24|0.33025
10:35:25|0.33025
10:35:27|0.33025
10:35:28|0.33025
10:35:29|0.33025
10:35:29|0.33025
10:35:31|0.33025
10:35:32|0.33025
10:35:33|0.33023
10:35:33|0.33023
10:35:35|0.33023
10:35:35|0.33023
10:35:37|0.33023
10:35:38|0.33023
10:35:39|0.33023
10:35:40|0.33023
10:35:41|0.33023
10:35:42|0.33023
10:35:43|0.33022
10:35:44|0.33022
10:35:45|0.33022
10:35:46|0.32999
10:35:47|0.32999
10:35:48|0.32999
10:35:50|0.32999
10:35:50|0.32999
10:35:51|0.32999
10:35:52|0.32999
10:35:53|0.32999
10:35:55|0.32999
10:35:55|0.32999
10:35:56|0.32999
10:35:57|0.32999
10:35:58|0.32999
10:36:00|0.32999
10:36:00|0.32999
10:36:01|0.32999
10:36:03|0.33004
10:36:03|0.33004
10:36:04|0.33004
10:36:06|0.33004
10:36:06|0.33004
10:36:07|0.32981
10:36:09|0.32981
10:36:09|0.32981
10:36:10|0.32981
10:36:11|0.32981
10:36:12|0.32981
10:36:13|0.32981
10:36:14|0.32981
10:36:15|0.32981
10:36:17|0.33018
10:36:18|0.33018
10:36:19|0.33018
10:36:20|0.33018
10:36:21|0.33018
10:36:22|0.33018
10:36:23|0.33018
10:36:24|0.33018
10:36:25|0.33018
10:36:26|0.33018
10:36:27|0.33018
10:36:28|0.33023
10:36:29|0.33036
10:36:30|0.33036
10:36:31|0.33036
10:36:32|0.33036
10:36:33|0.33036
10:36:34|0.33021
10:36:34|0.33021
10:36:36|0.33021
10:36:38|0.33021
10:36:39|0.33021
10:36:39|0.33027
10:36:41|0.33021
10:36:41|0.33021
10:36:44|0.33021
10:36:45|0.33021
10:36:45|0.33018
10:36:47|0.33018
10:36:47|0.33018
10:36:48|0.33018
10:36:49|0.33018
10:36:50|0.33018
10:36:51|0.33018
10:36:52|0.32986
10:36:53|0.32981
10:36:55|0.32991
10:36:55|0.32991
10:36:56|0.32991
10:36:57|0.33
10:36:59|0.33
10:37:00|0.33
10:37:00|0.33
10:37:01|0.33
10:37:03|0.33
10:37:03|0.3299
10:37:04|0.3299
10:37:06|0.33004
10:37:06|0.33004
10:37:07|0.33004
10:37:08|0.33004
10:37:09|0.33004
10:37:10|0.33021
10:37:11|0.33021
10:37:13|0.33021
10:37:13|0.33021
10:37:14|0.33021
10:37:15|0.33021
10:37:16|0.33021
10:37:18|0.33021
10:37:19|0.33021
10:37:21|0.33033
10:37:22|0.33033
10:37:23|0.33033
10:37:24|0.33033
10:37:25|0.33033
10:37:26|0.33033
10:37:27|0.33033
10:37:28|0.33033
10:37:29|0.33033
10:37:29|0.33033
10:37:31|0.33033
10:37:32|0.3305
10:37:33|0.3305
10:37:33|0.3305
10:37:34|0.3305
10:37:36|0.33054
10:37:37|0.33054
10:37:38|0.33054
10:37:39|0.33052
10:37:40|0.33052
10:37:41|0.33052
10:37:42|0.33052
10:37:43|0.33031
10:37:44|0.33043
10:37:45|0.33043
10:37:46|0.33043
10:37:47|0.33043
10:37:48|0.33031
10:37:49|0.33031
10:37:51|0.33031
10:37:51|0.33031
10:37:53|0.33027
10:37:54|0.33023
10:37:54|0.33023
10:37:56|0.33023
10:37:56|0.33023
10:37:58|0.33
10:37:58|0.33
10:38:00|0.33
10:38:00|0.33
10:38:04|0.33
10:38:05|0.33
10:38:05|0.33
10:38:06|0.33
10:38:07|0.33
10:38:09|0.33
10:38:10|0.33
10:38:11|0.33
10:38:12|0.33
10:38:12|0.32994
10:38:14|0.32999
10:38:15|0.32999
10:38:16|0.32999
10:38:17|0.32999
10:38:18|0.32999
10:38:19|0.32999
10:38:21|0.32999
10:38:22|0.32999
10:38:23|0.32999
10:38:23|0.32999
10:38:24|0.32999
10:38:26|0.32999
10:38:26|0.32999
10:38:28|0.32999
10:38:28|0.32999
10:38:30|0.32999
10:38:30|0.32994
10:38:31|0.32994
10:38:33|0.32994
10:38:33|0.32994
10:38:35|0.33
10:38:35|0.33
10:38:36|0.33
10:38:37|0.33
10:38:39|0.33
10:38:39|0.33
10:38:41|0.33
10:38:41|0.33
10:38:43|0.33
10:38:43|0.33
10:38:44|0.33
10:38:46|0.33
10:38:47|0.33
10:38:48|0.33
10:38:49|0.33
10:38:50|0.33
10:38:51|0.33
10:38:52|0.33
10:38:53|0.33
10:38:54|0.3303
10:38:55|0.33025
10:38:56|0.33025
10:38:57|0.33025
10:38:58|0.33025
10:38:59|0.33025
10:39:00|0.33025
10:39:01|0.33025
10:39:02|0.33025
10:39:03|0.33025
10:39:04|0.33025
10:39:05|0.33025
10:39:06|0.33025
10:39:07|0.33025
10:39:10|0.33025
10:39:11|0.33022
10:39:11|0.33022
10:39:12|0.33022
10:39:13|0.33022
10:39:14|0.33022
10:39:15|0.33022
10:39:16|0.33022
10:39:18|0.33047
10:39:18|0.33047
10:39:20|0.33047
10:39:22|0.33045
10:39:22|0.33045
10:39:24|0.33045
10:39:25|0.33045
10:39:26|0.33045
10:39:28|0.33045
10:39:28|0.33045
10:39:30|0.33045
10:39:31|0.33045
10:39:32|0.33045
10:39:33|0.33024
10:39:35|0.33024
10:39:37|0.33023
10:39:38|0.33023
10:39:38|0.33023
10:39:40|0.33023
10:39:41|0.33023
10:39:42|0.33023
10:39:42|0.33023
10:39:44|0.33023
10:39:45|0.33023
10:39:45|0.33023
10:39:47|0.33023
10:39:48|0.33023
10:39:49|0.33023
10:39:50|0.33023
10:39:51|0.33035
10:39:52|0.33035
10:39:53|0.33035
10:39:54|0.33035
10:39:55|0.33035
10:39:57|0.33035
10:39:57|0.33035
10:39:58|0.33035
10:39:59|0.33035
10:40:00|0.33035
10:40:02|0.33035
10:40:02|0.33035
10:40:03|0.33035
10:40:04|0.33035
10:40:06|0.33035
10:40:06|0.33035
10:40:07|0.33035
10:40:08|0.33035
10:40:09|0.33035
10:40:10|0.33035
10:40:11|0.33035
10:40:12|0.33035
10:40:13|0.33035
10:40:15|0.33046
10:40:15|0.33046
10:40:16|0.33046
10:40:18|0.33046
10:40:19|0.33046
10:40:20|0.33046
10:40:21|0.33046
10:40:22|0.33046
10:40:23|0.33046
10:40:25|0.33046
10:40:26|0.33046
10:40:27|0.33046
10:40:27|0.33046
10:40:29|0.33046
10:40:30|0.33046
10:40:31|0.33046
10:40:32|0.33046
10:40:33|0.33046
10:40:35|0.33046
10:40:36|0.33046
10:40:37|0.33049
10:40:38|0.33049
10:40:39|0.33049
10:40:40|0.33049
10:40:41|0.33053
10:40:42|0.33053
10:40:43|0.33053
10:40:44|0.33053
10:40:46|0.33053
10:40:46|0.33053
10:40:47|0.33053
10:40:48|0.33053
10:40:49|0.33053
10:40:50|0.33053
10:40:52|0.33053
10:40:52|0.33053
10:40:53|0.33053
10:40:54|0.33053
10:40:55|0.33053
10:40:57|0.33053
10:40:58|0.33053
10:40:58|0.33053
10:40:59|0.33053
10:41:01|0.33053
10:41:01|0.33053
10:41:02|0.33053
10:41:03|0.33053
10:41:05|0.33053
10:41:05|0.33053
10:41:06|0.33053
10:41:07|0.33053
10:41:08|0.33053
10:41:09|0.33053
10:41:10|0.33084
10:41:12|0.33084
10:41:12|0.3306
10:41:14|0.33053
10:41:15|0.33053
10:41:15|0.33053
10:41:16|0.33053
10:41:18|0.33053
10:41:18|0.33053
10:41:19|0.33053
10:41:20|0.33053
10:41:21|0.33053
10:41:23|0.33053
10:41:24|0.33053
10:41:26|0.33053
10:41:27|0.3309
10:41:28|0.33091
10:41:29|0.33091
10:41:29|0.33083
10:41:30|0.33087
10:41:31|0.33087
10:41:32|0.33087
10:41:34|0.33087
10:41:35|0.33087
10:41:35|0.33087
10:41:36|0.33087
10:41:38|0.33077
10:41:38|0.33077
10:41:40|0.33077
10:41:40|0.33077
10:41:42|0.33077
10:41:43|0.33087
10:41:43|0.33087
10:41:45|0.33087
10:41:46|0.33087
10:41:47|0.33087
10:41:47|0.33087
10:41:49|0.33087
10:41:50|0.33087
10:41:50|0.33087
10:41:52|0.33087
10:41:52|0.33087
10:41:53|0.33087
10:41:54|0.33087
10:41:55|0.33087
10:41:57|0.33109
10:41:57|0.33109
10:41:58|0.33109
10:41:59|0.33109
10:42:01|0.33109
10:42:02|0.33109
10:42:03|0.33109
10:42:04|0.33109
10:42:05|0.33109
10:42:06|0.33109
10:42:07|0.33109
10:42:08|0.33096
10:42:09|0.33096
10:42:10|0.33096
10:42:11|0.33096
10:42:12|0.33075
10:42:13|0.33075
10:42:14|0.33075
10:42:15|0.33075
10:42:16|0.33075
10:42:17|0.33092
10:42:18|0.33092
10:42:19|0.33092
10:42:20|0.33075
10:42:21|0.33089
10:42:22|0.33089
10:42:23|0.33089
10:42:25|0.33089
10:42:26|0.33097
10:42:27|0.33097
10:42:28|0.33098
10:42:28|0.33098
10:42:30|0.33098
10:42:30|0.33098
10:42:32|0.33098
10:42:32|0.33095
10:42:34|0.33095
10:42:35|0.33095
10:42:36|0.33095
10:42:37|0.33113
10:42:38|0.33113
10:42:39|0.33113
10:42:40|0.33113
10:42:41|0.33113
10:42:42|0.33113
10:42:43|0.33113
10:42:44|0.33113
10:42:45|0.33113
10:42:46|0.33113
10:42:46|0.33113
10:42:48|0.33113
10:42:49|0.33113
10:42:50|0.33093
10:42:50|0.33093
10:42:53|0.33093
10:42:53|0.33093
10:42:55|0.33093
10:42:55|0.33087
10:42:56|0.33087
10:42:57|0.33072
10:42:58|0.33072
10:42:59|0.33072
10:43:00|0.33072
10:43:01|0.33072
10:43:02|0.33072
10:43:03|0.33072
10:43:04|0.33072
10:43:05|0.33072
10:43:06|0.33072
10:43:07|0.33061
10:43:08|0.33061
10:43:09|0.33061
10:43:10|0.33061
10:43:11|0.33061
10:43:12|0.33061
10:43:13|0.33061
10:43:15|0.33061
10:43:15|0.33061
10:43:16|0.33061
10:43:17|0.33061
10:43:18|0.33085
10:43:19|0.33086
10:43:21|0.33086
10:43:21|0.33086
10:43:22|0.33079
10:43:23|0.33087
10:43:24|0.33087
10:43:26|0.33087
10:43:26|0.33087
10:43:28|0.3309
10:43:29|0.33098
10:43:32|0.33098
10:43:33|0.33099
10:43:34|0.33099
10:43:35|0.33099
10:43:36|0.33099
10:43:37|0.33093
10:43:38|0.33093
10:43:39|0.33093
10:43:40|0.33093
10:43:41|0.33093
10:43:42|0.33093
10:43:43|0.33093
10:43:44|0.33093
10:43:45|0.33093
10:43:46|0.33093
10:43:47|0.33093
10:43:48|0.33083
10:43:49|0.33083
10:43:50|0.33083
10:43:51|0.33083
10:43:52|0.33083
10:43:53|0.33098
10:43:54|0.33098
10:43:55|0.33098
10:43:56|0.33098
10:43:57|0.33109
10:43:58|0.33109
10:43:59|0.33109
10:44:00|0.33109
10:44:01|0.33109
10:44:02|0.33132
10:44:03|0.33132
10:44:04|0.33113
10:44:05|0.33113
10:44:06|0.33113
10:44:07|0.33148
10:44:08|0.33148
10:44:09|0.33148
10:44:10|0.33148
10:44:11|0.33148
10:44:12|0.33148
10:44:13|0.33148
10:44:14|0.33148
10:44:15|0.33148
10:44:16|0.33148
10:44:17|0.33148
10:44:18|0.33148
10:44:20|0.33148
10:44:20|0.33134
10:44:21|0.3317
10:44:23|0.3317
10:44:23|0.3317
10:44:25|0.3317
10:44:25|0.3317
10:44:27|0.3317
10:44:28|0.33154
10:44:29|0.33171
10:44:31|0.33171
10:44:32|0.3319
10:44:32|0.3319
10:44:34|0.33198
10:44:35|0.33198
10:44:36|0.33198
10:44:36|0.33198
10:44:38|0.33151
10:44:38|0.33163
10:44:39|0.33163
10:44:40|0.33163
10:44:41|0.33163
10:44:42|0.33163
10:44:43|0.33163
10:44:44|0.33163
10:44:46|0.33163
10:44:47|0.33176
10:44:47|0.33178
10:44:48|0.33178
10:44:50|0.33178
10:44:51|0.33178
10:44:52|0.33178
10:44:53|0.33178
10:44:54|0.33178
10:44:55|0.33178
10:44:56|0.33178
10:44:58|0.33178
10:44:58|0.33178
10:44:59|0.33195
10:45:00|0.33195
10:45:01|0.33195
10:45:03|0.33195
10:45:03|0.33195
10:45:04|0.33195
10:45:05|0.33194
10:45:06|0.33194
10:45:07|0.33194
10:45:08|0.33194
10:45:09|0.33194
10:45:10|0.33194
10:45:11|0.3319
10:45:12|0.3319
10:45:14|0.33184
10:45:15|0.33184
10:45:16|0.33184
10:45:17|0.33184
10:45:17|0.33184
10:45:19|0.33184
10:45:20|0.33184
10:45:21|0.33184
10:45:22|0.33184
10:45:23|0.33184
10:45:25|0.3319
10:45:26|0.3319
10:45:26|0.3319
10:45:28|0.33189
10:45:29|0.33189
10:45:30|0.33189
10:45:31|0.33189
10:45:32|0.33189
10:45:34|0.33189
10:45:34|0.33189
10:45:35|0.33189
10:45:36|0.33189
10:45:38|0.33189
10:45:39|0.33189
10:45:40|0.33189
10:45:41|0.33189
10:45:42|0.33195
10:45:43|0.33195
10:45:43|0.33195
10:45:45|0.33195
10:45:45|0.33195
10:45:47|0.332
10:45:48|0.3321
10:45:48|0.3321
10:45:50|0.3321
10:45:51|0.3321
10:45:52|0.3321
10:45:53|0.33207
10:45:54|0.33207
10:45:54|0.33207
10:45:56|0.33206
10:45:57|0.33206
10:45:57|0.33206
10:45:59|0.33206
10:46:00|0.33206
10:46:01|0.33206
10:46:02|0.33206
10:46:03|0.33175
10:46:04|0.33167
10:46:05|0.33167
10:46:06|0.33167
10:46:07|0.33157
10:46:08|0.33157
10:46:09|0.33157
10:46:10|0.33157
10:46:11|0.33157
10:46:12|0.33157
10:46:13|0.33157
10:46:15|0.33147
10:46:15|0.33147
10:46:17|0.33147
10:46:18|0.33147
10:46:18|0.33147
10:46:19|0.33147
10:46:20|0.33147
10:46:22|0.33147
10:46:22|0.33159
10:46:23|0.33159
10:46:24|0.33159
10:46:26|0.33159
10:46:28|0.33159
10:46:29|0.33156
10:46:31|0.33156
10:46:31|0.33156
10:46:33|0.33156
10:46:34|0.33156
10:46:34|0.33156
10:46:36|0.33156
10:46:37|0.33156
10:46:37|0.33156
10:46:38|0.33156
10:46:40|0.33156
10:46:42|0.33156
10:46:42|0.33156
10:46:43|0.33156
10:46:44|0.33156
10:46:46|0.33162
10:46:46|0.33162
10:46:48|0.33162
10:46:48|0.33162
10:46:49|0.33162
10:46:50|0.33162
10:46:51|0.33162
10:46:52|0.33162
10:46:56|0.33162
10:46:56|0.33162
10:46:57|0.33162
10:46:58|0.33162
10:47:00|0.33162
10:47:00|0.33162
10:47:02|0.33162
10:47:03|0.33162
10:47:03|0.33171
10:47:05|0.33176
10:47:05|0.33176
10:47:07|0.3317
10:47:07|0.3317
10:47:08|0.3317
10:47:10|0.33155
10:47:10|0.33155
10:47:11|0.33155
10:47:12|0.33155
10:47:13|0.33155
10:47:15|0.33155
10:47:15|0.33155
10:47:16|0.33155
10:47:18|0.33155
10:47:18|0.33155
10:47:20|0.33155
10:47:21|0.33155
10:47:22|0.33155
10:47:23|0.33155
10:47:24|0.33155
10:47:25|0.33155
10:47:26|0.33155
10:47:27|0.33155
10:47:29|0.33155
10:47:30|0.33155
10:47:31|0.33158
10:47:32|0.33158
10:47:33|0.33158
10:47:34|0.33158
10:47:35|0.33158
10:47:36|0.33158
10:47:37|0.33158
10:47:39|0.33151
10:47:39|0.33151
10:47:41|0.33151
10:47:41|0.33151
10:47:43|0.33151
10:47:44|0.33151
10:47:45|0.33151
10:47:46|0.33151
10:47:46|0.33151
10:47:48|0.33151
10:47:48|0.33151
10:47:50|0.33162
10:47:51|0.33162
10:47:52|0.33162
10:47:53|0.33162
10:47:54|0.33162
10:47:55|0.33162
10:47:56|0.33162
10:47:57|0.33162
10:47:58|0.33162
10:47:59|0.33162
10:48:00|0.33162
10:48:01|0.33162
10:48:02|0.33162
10:48:03|0.33162
10:48:04|0.33162
10:48:05|0.33162
10:48:06|0.33162
10:48:07|0.33162
10:48:08|0.33162
10:48:09|0.3315
10:48:10|0.3315
10:48:11|0.3315
10:48:12|0.3315
10:48:13|0.3315
10:48:14|0.33164
10:48:15|0.33165
10:48:16|0.33165
10:48:17|0.33165
10:48:18|0.33165
10:48:19|0.33165
10:48:20|0.33165
10:48:21|0.33165
10:48:22|0.33165
10:48:23|0.33165
10:48:24|0.33165
10:48:25|0.33165
10:48:26|0.33165
10:48:27|0.33165
10:48:28|0.33165
10:48:33|0.33168
10:48:34|0.33165
10:48:35|0.33165
10:48:36|0.33165
10:48:37|0.33165
10:48:38|0.33154
10:48:39|0.33154
10:48:40|0.33154
10:48:41|0.33154
10:48:42|0.33155
10:48:43|0.33155
10:48:45|0.33155
10:48:46|0.33155
10:48:47|0.33154
10:48:47|0.33154
10:48:48|0.33154
10:48:49|0.33154
10:48:50|0.33154
10:48:51|0.33154
10:48:52|0.33154
10:48:54|0.33154
10:48:55|0.33154
10:48:56|0.33154
10:48:56|0.33154
10:48:57|0.33154
10:48:59|0.33154
10:49:00|0.33159
10:49:01|0.33159
10:49:03|0.33159
10:49:04|0.33159
10:49:05|0.33159
10:49:06|0.33159
10:49:06|0.33159
10:49:07|0.33159
10:49:08|0.3315
10:49:10|0.3315
10:49:10|0.3315
10:49:11|0.3315
10:49:13|0.3315
10:49:14|0.3315
10:49:14|0.3315
10:49:15|0.3315
10:49:17|0.33153
10:49:17|0.33153
10:49:19|0.33155
10:49:19|0.33156
10:49:20|0.33156
10:49:22|0.33156
10:49:22|0.33156
10:49:23|0.33156
10:49:24|0.33156
10:49:26|0.33176
10:49:27|0.33176
10:49:27|0.33176
10:49:28|0.33176
10:49:30|0.33176
10:49:32|0.33176
10:49:32|0.33176
10:49:34|0.33176
10:49:34|0.33193
10:49:35|0.33193
10:49:36|0.33193
10:49:38|0.33193
10:49:39|0.33188
10:49:39|0.33188
10:49:40|0.33188
10:49:41|0.33166
10:49:42|0.33181
10:49:44|0.33181
10:49:45|0.33181
10:49:45|0.33181
10:49:46|0.33181
10:49:48|0.33181
10:49:48|0.33181
10:49:49|0.33181
10:49:51|0.33181
10:49:52|0.33181
10:49:52|0.33181
10:49:54|0.33181
10:49:55|0.33181
10:49:55|0.33181
10:49:57|0.33181
10:49:58|0.33181
10:49:59|0.33181
10:49:59|0.33181
10:50:01|0.33181
10:50:02|0.33156
10:50:03|0.33156
10:50:03|0.33156
10:50:05|0.33156
10:50:06|0.33156
10:50:07|0.3316
10:50:08|0.3316
10:50:09|0.3316
10:50:10|0.3316
10:50:10|0.3316
10:50:12|0.3316
10:50:13|0.3316
10:50:14|0.3316
10:50:14|0.3316
10:50:15|0.3315
10:50:16|0.3315
10:50:18|0.3315
10:50:19|0.3315
10:50:19|0.3315
10:50:21|0.3315
10:50:22|0.3316
10:50:23|0.3316
10:50:24|0.3316
10:50:25|0.3316
10:50:26|0.33146
10:50:27|0.33146
10:50:28|0.33146
10:50:28|0.33146
10:50:30|0.33146
10:50:32|0.33146
10:50:33|0.33146
10:50:34|0.33146
10:50:35|0.33146
10:50:36|0.33146
10:50:38|0.33146
10:50:39|0.33146
10:50:40|0.33146
10:50:41|0.33146
10:50:43|0.33146
10:50:43|0.33146
10:50:45|0.33146
10:50:45|0.33146
10:50:47|0.33146
10:50:48|0.33146
10:50:48|0.33146
10:50:49|0.33146
10:50:51|0.33146
10:50:52|0.33146
10:50:53|0.33146
10:50:54|0.33156
10:50:55|0.33156
10:50:56|0.33143
10:50:57|0.33143
10:50:58|0.33143
10:50:59|0.33134
10:51:00|0.33104
10:51:01|0.33104
10:51:02|0.33104
10:51:03|0.33104
10:51:04|0.33104
10:51:05|0.33104
10:51:06|0.33104
10:51:07|0.33104
10:51:08|0.33117
10:51:10|0.33115
10:51:10|0.33135
10:51:11|0.33135
10:51:12|0.33143
10:51:14|0.33143
10:51:14|0.33146
10:51:15|0.33146
10:51:17|0.33147
10:51:17|0.33168
10:51:20|0.33177
10:51:21|0.33177
10:51:22|0.33177
10:51:23|0.33177
10:51:24|0.33177
10:51:25|0.33177
10:51:26|0.33177
10:51:27|0.33177
10:51:28|0.33177
10:51:29|0.33177
10:51:30|0.33177
10:51:31|0.33177
10:51:33|0.3316
10:51:33|0.3317
10:51:34|0.3317
10:51:36|0.3317
10:51:37|0.3317
10:51:38|0.3317
10:51:39|0.3317
10:51:40|0.3317
10:51:41|0.3317
10:51:42|0.3317
10:51:43|0.3315
10:51:44|0.3315
10:51:45|0.33149
10:51:46|0.33149
10:51:47|0.33149
10:51:49|0.33149
10:51:49|0.33149
10:51:50|0.33149
10:51:52|0.33149
10:51:52|0.33149
10:51:54|0.33149
10:51:54|0.33149
10:51:56|0.33149
10:51:56|0.33149
10:51:59|0.33149
10:52:00|0.33166
10:52:01|0.33166
10:52:02|0.33166
10:52:03|0.33166
10:52:05|0.33166
10:52:05|0.33166
10:52:07|0.33166
10:52:07|0.33166
10:52:08|0.33162
10:52:09|0.33162
10:52:11|0.33162
10:52:11|0.33162
10:52:13|0.33162
10:52:13|0.33162
10:52:14|0.33162
10:52:15|0.33162
10:52:16|0.33162
10:52:17|0.33152
10:52:18|0.3314
10:52:19|0.3314
10:52:21|0.3314
10:52:21|0.3314
10:52:22|0.3314
10:52:23|0.3314
10:52:24|0.3314
10:52:25|0.3314
10:52:27|0.3314
10:52:27|0.3314
10:52:28|0.3314
10:52:29|0.33142
10:52:30|0.33142
10:52:32|0.33142
10:52:34|0.33142
10:52:34|0.33141
10:52:36|0.33141
10:52:37|0.33141
10:52:38|0.33141
10:52:39|0.33141
10:52:40|0.33141
10:52:41|0.33141
10:52:42|0.33141
10:52:43|0.33141
10:52:44|0.33141
10:52:45|0.33141
10:52:46|0.33183
10:52:47|0.33183
10:52:48|0.33183
10:52:50|0.33183
10:52:51|0.33183
10:52:51|0.33183
10:52:52|0.33183
10:52:53|0.33183
10:52:55|0.33183
10:52:55|0.33183
10:52:57|0.33183
10:52:58|0.33183
10:52:58|0.33183
10:52:59|0.33183
10:53:01|0.33183
10:53:02|0.33183
10:53:03|0.33183
10:53:04|0.33183
10:53:04|0.33183
10:53:06|0.33183
10:53:07|0.33183
10:53:08|0.33183
10:53:08|0.33184
10:53:10|0.33184
10:53:11|0.33184
10:53:11|0.33184
10:53:12|0.33184
10:53:14|0.33184
10:53:15|0.33184
10:53:15|0.33184
10:53:17|0.33184
10:53:17|0.33184
10:53:18|0.33184
10:53:20|0.33184
10:53:21|0.33184
10:53:22|0.33184
10:53:23|0.33184
10:53:23|0.33184
10:53:25|0.33184
10:53:26|0.33201
10:53:27|0.33201
10:53:28|0.33201
10:53:29|0.33193
10:53:29|0.33193
10:53:31|0.33193
10:53:32|0.33183
10:53:33|0.33183
10:53:35|0.33183
10:53:36|0.33183
10:53:37|0.33183
10:53:38|0.33168
10:53:39|0.33168
10:53:40|0.33168
10:53:41|0.33168
10:53:42|0.33168
10:53:43|0.33168
10:53:44|0.33168
10:53:45|0.33168
10:53:47|0.33168
10:53:47|0.33168
10:53:48|0.33168
10:53:49|0.33168
10:53:50|0.33168
10:53:52|0.33168
10:53:52|0.33168
10:53:53|0.33168
10:53:55|0.33168
10:53:56|0.33168
10:53:57|0.33168
10:53:58|0.33168
10:53:59|0.33168
10:53:59|0.33168
10:54:00|0.33168
10:54:01|0.33168
10:54:02|0.33168
10:54:03|0.33168
10:54:04|0.33168
10:54:06|0.33168
10:54:07|0.33168
10:54:08|0.33168
10:54:09|0.33168
10:54:10|0.33168
10:54:11|0.33168
10:54:12|0.33168
10:54:13|0.33168
10:54:14|0.33168
10:54:15|0.33168
10:54:16|0.33168
10:54:17|0.3314
10:54:18|0.33139
10:54:19|0.33139
10:54:20|0.33139
10:54:21|0.33143
10:54:22|0.33143
10:54:23|0.33143
10:54:24|0.33143
10:54:25|0.33146
10:54:26|0.33146
10:54:27|0.33146
10:54:28|0.33144
10:54:29|0.33144
10:54:30|0.33144
10:54:31|0.33144
10:54:32|0.33144
10:54:33|0.33144
10:54:34|0.3313
10:54:35|0.33139
10:54:36|0.33139
10:54:37|0.33139
10:54:39|0.33139
10:54:39|0.33139
10:54:41|0.33139
10:54:41|0.33139
10:54:43|0.33139
10:54:44|0.33139
10:54:45|0.33139
10:54:47|0.33139
10:54:48|0.33147
10:54:49|0.33147
10:54:49|0.33128
10:54:50|0.33143
10:54:52|0.33143
10:54:53|0.33143
10:54:54|0.33143
10:54:55|0.33143
10:54:56|0.33143
10:54:58|0.33143
10:54:58|0.33143
10:54:59|0.33145
10:55:00|0.33145
10:55:02|0.33145
10:55:03|0.33145
10:55:04|0.33145
10:55:05|0.33145
10:55:05|0.33145
10:55:06|0.33145
10:55:08|0.33143
10:55:09|0.33143
10:55:10|0.33143
10:55:11|0.33154
10:55:11|0.33154
10:55:13|0.33154
10:55:14|0.33154
10:55:15|0.33154
10:55:16|0.33154
10:55:17|0.33154
10:55:18|0.33154
10:55:19|0.3315
10:55:20|0.3315
10:55:21|0.3315
10:55:22|0.3315
10:55:23|0.3315
10:55:25|0.3315
10:55:25|0.3315
10:55:26|0.3315
10:55:27|0.3315
10:55:28|0.3315
10:55:30|0.3315
10:55:30|0.3315
10:55:31|0.3315
10:55:32|0.33151
10:55:33|0.33151
10:55:34|0.33151
10:55:36|0.33151
10:55:38|0.33153
10:55:39|0.33153
10:55:40|0.33153
10:55:41|0.33153
10:55:41|0.33153
10:55:43|0.33146
10:55:44|0.33146
10:55:45|0.33146
10:55:49|0.33146
10:55:50|0.33146
10:55:51|0.33146
10:55:51|0.33146
10:55:53|0.33146
10:55:53|0.33165
10:55:54|0.33165
10:55:55|0.33165
10:55:57|0.33165
10:55:57|0.33165
10:56:00|0.33165
10:56:00|0.33165
10:56:01|0.33165
10:56:02|0.33165
10:56:04|0.33165
10:56:05|0.33165
10:56:06|0.33165
10:56:06|0.33165
10:56:08|0.33165
10:56:08|0.33165
10:56:10|0.33165
10:56:11|0.33179
10:56:12|0.33178
10:56:13|0.33178
10:56:14|0.33178
10:56:14|0.33178
10:56:16|0.33178
10:56:16|0.33178
10:56:18|0.3319
10:56:18|0.3319
10:56:20|0.3319
10:56:21|0.3319
10:56:21|0.332
10:56:23|0.332
10:56:23|0.332
10:56:24|0.332
10:56:26|0.332
10:56:26|0.332
10:56:28|0.332
10:56:28|0.332
10:56:29|0.332
10:56:31|0.332
10:56:32|0.332
10:56:32|0.332
10:56:34|0.33209
10:56:35|0.33209
10:56:37|0.33209
10:56:38|0.3322
10:56:38|0.33225
10:56:39|0.33225
10:56:41|0.33225
10:56:41|0.33225
10:56:43|0.33225
10:56:44|0.33225
10:56:45|0.33225
10:56:47|0.33225
10:56:48|0.33213
10:56:48|0.33213
10:56:50|0.33213
10:56:51|0.33213
10:56:51|0.33213
10:56:52|0.33213
10:56:54|0.33189
10:56:54|0.33189
10:56:56|0.33189
10:56:56|0.33189
10:56:57|0.33189
10:56:59|0.33189
10:56:59|0.33189
10:57:01|0.33189
10:57:02|0.33189
10:57:04|0.33189
10:57:04|0.33189
10:57:06|0.33189
10:57:07|0.33189
10:57:08|0.33189
10:57:08|0.33189
10:57:10|0.33195
10:57:11|0.33193
10:57:11|0.33193
10:57:13|0.33193
10:57:14|0.33193
10:57:14|0.33193
10:57:16|0.33193
10:57:16|0.33193
10:57:18|0.33193
10:57:19|0.33193
10:57:20|0.33193
10:57:21|0.33193
10:57:21|0.33193
10:57:23|0.33193
10:57:24|0.33193
10:57:25|0.33193
10:57:25|0.33196
10:57:26|0.33196
10:57:28|0.33196
10:57:29|0.33196
10:57:30|0.33196
10:57:30|0.33196
10:57:32|0.33196
10:57:32|0.33196
10:57:34|0.33196
10:57:35|0.33213
10:57:35|0.33213
10:57:37|0.33213
10:57:37|0.33213
10:57:40|0.33213
10:57:41|0.33202
10:57:43|0.33202
10:57:44|0.33212
10:57:44|0.33212
10:57:46|0.33202
10:57:47|0.33202
10:57:48|0.33202
10:57:49|0.33202
10:57:50|0.33202
10:57:51|0.33202
10:57:52|0.33197
10:57:53|0.33197
10:57:54|0.33197
10:57:55|0.33197
10:57:56|0.33197
10:57:57|0.33197
10:57:59|0.33197
10:57:59|0.33197
10:58:00|0.33197
10:58:01|0.33197
10:58:02|0.33197
10:58:04|0.33197
10:58:05|0.33197
10:58:05|0.33224
10:58:06|0.33224
10:58:08|0.33224
10:58:08|0.33226
10:58:09|0.33226
10:58:11|0.33226
10:58:12|0.33226
10:58:12|0.33228
10:58:13|0.33211
10:58:14|0.33211
10:58:15|0.33211
10:58:16|0.33211
10:58:17|0.33211
10:58:18|0.33211
10:58:19|0.33211
10:58:20|0.33211
10:58:21|0.33211
10:58:22|0.33211
10:58:23|0.33211
10:58:24|0.33211
10:58:25|0.33211
10:58:26|0.33202
10:58:27|0.33202
10:58:28|0.33202
10:58:29|0.33202
10:58:30|0.33202
10:58:32|0.33202
10:58:32|0.33202
10:58:33|0.33202
10:58:34|0.33202
10:58:35|0.33202
10:58:37|0.33202
10:58:38|0.33202
10:58:38|0.33202
10:58:40|0.33202
10:58:42|0.33202
10:58:43|0.33215
10:58:44|0.33215
10:58:45|0.33215
10:58:46|0.33215
10:58:48|0.33215
10:58:48|0.33215
10:58:49|0.33215
10:58:50|0.33215
10:58:51|0.33197
10:58:53|0.33197
10:58:53|0.33197
10:58:55|0.33197
10:58:55|0.33209
10:58:56|0.33209
10:58:58|0.33209
10:58:59|0.33209
10:59:00|0.33209
10:59:02|0.33209
10:59:02|0.33209
10:59:04|0.33209
10:59:04|0.33209
10:59:06|0.3319
10:59:07|0.3319
10:59:07|0.3319
10:59:09|0.3319
10:59:09|0.3319
10:59:11|0.33195
10:59:12|0.33195
10:59:12|0.33189
10:59:13|0.33189
10:59:15|0.33189
10:59:15|0.33189
10:59:16|0.33189
10:59:18|0.33196
10:59:19|0.33196
10:59:21|0.33196
10:59:22|0.33196
10:59:22|0.33196
10:59:23|0.33196
10:59:24|0.33196
10:59:25|0.33196
10:59:26|0.33187
10:59:27|0.33187
10:59:28|0.33187
10:59:29|0.33187
10:59:30|0.33187
10:59:31|0.33187
10:59:32|0.33187
10:59:34|0.33187
10:59:35|0.33187
10:59:35|0.33187
10:59:36|0.33189
10:59:37|0.33189
10:59:39|0.33189
10:59:39|0.33189
10:59:41|0.33189
10:59:41|0.33189
10:59:43|0.33189
10:59:43|0.33189
10:59:45|0.33167
10:59:46|0.33157
10:59:47|0.33157
10:59:48|0.33157
10:59:49|0.33146
10:59:50|0.33146
10:59:52|0.33146
10:59:53|0.33146
10:59:54|0.33146
10:59:55|0.33146
10:59:56|0.33146
10:59:57|0.33146
10:59:58|0.33146
10:59:59|0.33146
11:00:00|0.33146
11:00:01|0.3316
11:00:01|0.3316
11:00:03|0.3316
11:00:03|0.3316
11:00:05|0.33172
11:00:06|0.33172
11:00:07|0.33172
11:00:08|0.33165
11:00:09|0.33165
11:00:10|0.33165
11:00:11|0.33171
11:00:12|0.33171
11:00:13|0.33171
11:00:14|0.33171
11:00:15|0.33171
11:00:16|0.33171
11:00:17|0.33166
11:00:18|0.33166
11:00:20|0.33166
11:00:20|0.33164
11:00:21|0.33164
11:00:23|0.33164
11:00:23|0.33164
11:00:24|0.33164
11:00:25|0.33164
11:00:27|0.33164
11:00:28|0.33152
11:00:28|0.33141
11:00:29|0.33141
11:00:31|0.33154
11:00:31|0.33154
11:00:32|0.33154
11:00:33|0.33154
11:00:34|0.33132
11:00:35|0.33146
11:00:37|0.33144
11:00:37|0.33144
11:00:38|0.33144
11:00:39|0.33144
11:00:40|0.33144
11:00:42|0.33144
11:00:43|0.33144
11:00:43|0.33144
11:00:44|0.33144
11:00:45|0.33144
11:00:47|0.33144
11:00:47|0.33144
11:00:49|0.33144
11:00:49|0.33144
11:00:51|0.33144
11:00:51|0.33144
11:00:52|0.33144
11:00:53|0.33144
11:00:54|0.33144
11:00:55|0.33144
11:00:57|0.33144
11:00:58|0.33144
11:00:59|0.33144
11:00:59|0.33144
11:01:00|0.33144
11:01:01|0.33144
11:01:03|0.33166
11:01:03|0.33166
11:01:05|0.33166
11:01:06|0.33166
11:01:07|0.33166
11:01:08|0.33166
11:01:09|0.33166
11:01:10|0.33159
11:01:11|0.33159
11:01:12|0.33157
11:01:13|0.33157
11:01:15|0.33157
11:01:17|0.33157
11:01:17|0.33157
11:01:18|0.33157
11:01:20|0.33157
11:01:20|0.33157
11:01:21|0.33157
11:01:23|0.33157
11:01:23|0.33157
11:01:24|0.33158
11:01:25|0.33158
11:01:26|0.33158
11:01:28|0.33158
11:01:29|0.33158
11:01:29|0.33158
11:01:30|0.33158
11:01:31|0.33158
11:01:32|0.33158
11:01:33|0.33158
11:01:34|0.33158
11:01:35|0.33158
11:01:36|0.33158
11:01:37|0.33158
11:01:38|0.33158
11:01:39|0.33157
11:01:40|0.33157
11:01:42|0.33168
11:01:43|0.33168
11:01:44|0.33168
11:01:45|0.33168
11:01:46|0.33168
11:01:47|0.33168
11:01:48|0.33168
11:01:50|0.3317
11:01:51|0.3317
11:01:52|0.3317
11:01:52|0.3317
11:01:53|0.3317
11:01:56|0.3317
11:01:57|0.3317
11:01:58|0.33171
11:01:58|0.33178
11:01:59|0.33173
11:02:01|0.33173
11:02:02|0.33189
11:02:03|0.33189
11:02:03|0.33189
11:02:04|0.33214
11:02:05|0.33214
11:02:07|0.33214
11:02:07|0.33216
11:02:09|0.33216
11:02:09|0.33225
11:02:10|0.33225
11:02:12|0.33225
11:02:13|0.33225
11:02:14|0.33225
11:02:15|0.33226
11:02:16|0.3325
11:02:17|0.3325
11:02:18|0.33243
11:02:19|0.33243
11:02:20|0.33256
11:02:21|0.33256
11:02:22|0.3326
11:02:23|0.3326
11:02:24|0.3326
11:02:25|0.33263
11:02:26|0.3327
11:02:27|0.33281
11:02:28|0.33275
11:02:29|0.33275
11:02:30|0.33275
11:02:31|0.33275
11:02:32|0.33275
11:02:33|0.33275
11:02:34|0.33275
11:02:35|0.333
11:02:36|0.33302
11:02:37|0.33303
11:02:38|0.33303
11:02:40|0.33303
11:02:40|0.33299
11:02:41|0.33299
11:02:43|0.3328
11:02:45|0.3328
11:02:46|0.33293
11:02:47|0.33293
11:02:47|0.33293
11:02:49|0.33293
11:02:54|0.33293
11:02:54|0.33293
11:02:55|0.3329
11:02:57|0.3329
11:02:57|0.3329
11:02:58|0.3329
11:03:00|0.33303
11:03:01|0.33303
11:03:02|0.33303
11:03:02|0.33303
11:03:04|0.33316
11:03:04|0.33316
11:03:05|0.33314
11:03:07|0.33293
11:03:07|0.33296
11:03:08|0.33296
11:03:10|0.33296
11:03:10|0.33296
11:03:12|0.33296
11:03:13|0.33296
11:03:13|0.33296
11:03:14|0.3331
11:03:15|0.3331
11:03:16|0.3331
11:03:17|0.3331
11:03:19|0.3331
11:03:20|0.3331
11:03:20|0.3331
11:03:21|0.3331
11:03:22|0.3331
11:03:23|0.3331
11:03:24|0.3331
11:03:25|0.3331
11:03:26|0.3331
11:03:28|0.33315
11:03:28|0.33315
11:03:29|0.33315
11:03:30|0.33315
11:03:32|0.33315
11:03:33|0.33315
11:03:34|0.33316
11:03:35|0.33316
11:03:35|0.33316
11:03:36|0.33316
11:03:37|0.33316
11:03:38|0.33316
11:03:40|0.33316
11:03:40|0.33316
11:03:41|0.33316
11:03:42|0.33316
11:03:43|0.33316
11:03:45|0.33317
11:03:47|0.33317
11:03:48|0.33317
11:03:49|0.33317
11:03:50|0.33317
11:03:51|0.33317
11:03:52|0.33317
11:03:53|0.33325
11:03:54|0.33325
11:03:55|0.33325
11:03:56|0.33325
11:03:57|0.33325
11:03:58|0.33325
11:03:59|0.33325
11:04:00|0.33325
11:04:01|0.33325
11:04:02|0.33325
11:04:03|0.33315
11:04:04|0.33315
11:04:06|0.33314
11:04:07|0.33323
11:04:08|0.33323
11:04:08|0.33371
11:04:10|0.33368
11:04:10|0.33362
11:04:12|0.33364
11:04:13|0.33343
11:04:14|0.33343
11:04:15|0.33343
11:04:16|0.33343
11:04:17|0.33343
11:04:18|0.33343
11:04:19|0.33343
11:04:20|0.33343
11:04:20|0.33343
11:04:22|0.33343
11:04:23|0.33343
11:04:24|0.33343
11:04:25|0.33343
11:04:26|0.33343
11:04:27|0.33343
11:04:29|0.33343
11:04:29|0.33343
11:04:30|0.33343
11:04:31|0.33343
11:04:32|0.3335
11:04:33|0.3335
11:04:34|0.3335
11:04:35|0.3335
11:04:36|0.3335
11:04:38|0.3335
11:04:39|0.3335
11:04:39|0.3336
11:04:40|0.3336
11:04:42|0.3336
11:04:43|0.3335
11:04:43|0.3335
11:04:45|0.3335
11:04:46|0.3335
11:04:47|0.3335
11:04:48|0.3335
11:04:49|0.3335
11:04:50|0.3335
11:04:51|0.3335
11:04:53|0.33343
11:04:53|0.33343
11:04:55|0.33343
11:04:56|0.33343
11:04:56|0.33343
11:04:57|0.33343
11:04:58|0.33341
11:04:59|0.33328
11:05:01|0.33328
11:05:02|0.33328
11:05:03|0.3332
11:05:04|0.3332
11:05:05|0.3332
11:05:06|0.3332
11:05:07|0.3332
11:05:08|0.3332
11:05:09|0.33316
11:05:10|0.33316
11:05:12|0.33316
11:05:12|0.33316
11:05:13|0.33316
11:05:14|0.33316
11:05:15|0.33316
11:05:16|0.33316
11:05:17|0.33316
11:05:19|0.33316
11:05:19|0.33316
11:05:20|0.33316
11:05:22|0.33316
11:05:22|0.33316
11:05:23|0.33316
11:05:24|0.33316
11:05:25|0.33325
11:05:26|0.33325
11:05:27|0.33307
11:05:29|0.33307
11:05:29|0.33307
11:05:30|0.33307
11:05:31|0.33307
11:05:33|0.33307
11:05:33|0.33307
11:05:34|0.33307
11:05:35|0.33307
11:05:36|0.33307
11:05:37|0.33307
11:05:38|0.33307
11:05:39|0.33307
11:05:41|0.33307
11:05:41|0.33314
11:05:42|0.33306
11:05:43|0.33323
11:05:45|0.33323
11:05:46|0.33323
11:05:47|0.33336
11:05:49|0.33349
11:05:50|0.33349
11:05:51|0.33349
11:05:52|0.33349
11:05:53|0.33349
11:05:54|0.33349
11:05:55|0.3333
11:05:56|0.3333
11:05:57|0.3333
11:05:59|0.3333
11:06:00|0.33332
11:06:00|0.33332
11:06:01|0.33332
11:06:02|0.33318
11:06:04|0.33318
11:06:04|0.33318
11:06:05|0.33338
11:06:07|0.33338
11:06:08|0.3334
11:06:08|0.3334
11:06:10|0.3334
11:06:11|0.3334
11:06:12|0.3334
11:06:13|0.33352
11:06:14|0.33352
11:06:15|0.33352
11:06:16|0.33352
11:06:17|0.33346
11:06:17|0.33352
11:06:18|0.33352
11:06:20|0.33352
11:06:21|0.33352
11:06:22|0.33352
11:06:23|0.33352
11:06:24|0.33352
11:06:25|0.33352
11:06:26|0.33352
11:06:27|0.33352
11:06:27|0.33371
11:06:29|0.33371
11:06:30|0.33371
11:06:30|0.33371
11:06:33|0.33356
11:06:33|0.33356
11:06:34|0.33356
11:06:36|0.33356
11:06:36|0.33356
11:06:37|0.33356
11:06:38|0.33356
11:06:39|0.33356
11:06:41|0.33356
11:06:41|0.33356
11:06:43|0.33356
11:06:43|0.33356
11:06:45|0.33356
11:06:46|0.3337
11:06:48|0.33378
11:06:49|0.33378
11:06:50|0.33378
11:06:51|0.3338
11:06:52|0.3338
11:06:53|0.3338
11:06:54|0.3338
11:06:55|0.3338
11:06:56|0.3338
11:06:57|0.3338
11:06:58|0.3338
11:06:59|0.3338
11:07:00|0.33383
11:07:02|0.33386
11:07:02|0.33386
11:07:03|0.33386
11:07:05|0.3339
11:07:05|0.3339
11:07:07|0.3339
11:07:08|0.3339
11:07:09|0.3339
11:07:10|0.3339
11:07:11|0.3339
11:07:12|0.3339
11:07:13|0.3339
11:07:14|0.3339
11:07:15|0.3339
11:07:16|0.33395
11:07:17|0.33396
11:07:18|0.33396
11:07:19|0.33396
11:07:20|0.33396
11:07:21|0.33396
11:07:22|0.33396
11:07:24|0.33396
11:07:25|0.33396
11:07:25|0.33396
11:07:26|0.33396
11:07:28|0.33396
11:07:28|0.33396
11:07:29|0.33396
11:07:30|0.33396
11:07:32|0.33396
11:07:32|0.33396
11:07:34|0.33396
11:07:34|0.33396
11:07:35|0.33396
11:07:37|0.33396
11:07:38|0.33396
11:07:38|0.33396
11:07:40|0.33396
11:07:40|0.33396
11:07:41|0.33396
11:07:42|0.33396
11:07:43|0.33396
11:07:44|0.33396
11:07:45|0.33396
11:07:46|0.33396
11:07:47|0.33396
11:07:49|0.33396
11:07:50|0.33397
11:07:51|0.33397
11:07:51|0.33397
11:07:53|0.33397
11:07:53|0.33397
11:07:55|0.33397
11:07:56|0.33397
11:07:57|0.33397
11:07:58|0.33389
11:07:59|0.33389
11:08:00|0.33402
11:08:01|0.3341
11:08:02|0.3341
11:08:03|0.3341
11:08:04|0.3341
11:08:05|0.3341
11:08:06|0.3341
11:08:07|0.33402
11:08:08|0.33402
11:08:09|0.33402
11:08:10|0.33402
11:08:12|0.3338
11:08:12|0.3338
11:08:13|0.33369
11:08:15|0.33369
11:08:15|0.33369
11:08:17|0.33369
11:08:18|0.33369
11:08:19|0.33369
11:08:19|0.33388
11:08:20|0.33367
11:08:22|0.33367
11:08:23|0.33367
11:08:24|0.33367
11:08:25|0.33367
11:08:26|0.33367
11:08:27|0.33367
11:08:28|0.33367
11:08:29|0.33374
11:08:30|0.33374
11:08:31|0.33374
11:08:32|0.33374
11:08:33|0.33374
11:08:34|0.33389
11:08:35|0.33389
11:08:36|0.33389
11:08:37|0.33389
11:08:38|0.33389
11:08:39|0.33389
11:08:40|0.33396
11:08:41|0.33396
11:08:42|0.33396
11:08:43|0.33396
11:08:44|0.33396
11:08:45|0.33396
11:08:46|0.33396
11:08:47|0.33396
11:08:48|0.33386
11:08:50|0.33386
11:08:51|0.33386
11:08:53|0.33396
11:08:53|0.33396
11:08:55|0.33396
11:08:56|0.33396
11:08:56|0.33396
11:08:58|0.33396
11:08:59|0.33396
11:09:01|0.33404
11:09:02|0.33388
11:09:02|0.33388
11:09:03|0.33405
11:09:04|0.33405
11:09:06|0.33405
11:09:07|0.33405
11:09:07|0.33405
11:09:08|0.33405
11:09:10|0.33405
11:09:10|0.33405
11:09:11|0.33405
11:09:13|0.33405
11:09:14|0.33405
11:09:14|0.33405
11:09:15|0.33405
11:09:17|0.33405
11:09:18|0.33405
11:09:19|0.33405
11:09:19|0.33405
11:09:20|0.33405
11:09:21|0.33405
11:09:22|0.33405
11:09:23|0.33405
11:09:24|0.33396
11:09:25|0.33396
11:09:26|0.33396
11:09:27|0.33396
11:09:29|0.33387
11:09:30|0.33407
11:09:31|0.33407
11:09:31|0.33407
11:09:33|0.33407
11:09:33|0.33407
11:09:34|0.33407
11:09:36|0.33407
11:09:37|0.33407
11:09:37|0.33407
11:09:39|0.33407
11:09:40|0.33407
11:09:41|0.33407
11:09:42|0.33407
11:09:43|0.33407
11:09:45|0.33407
11:09:45|0.33407
11:09:46|0.33407
11:09:47|0.33407
11:09:48|0.33407
11:09:50|0.33407
11:09:50|0.33407
11:09:53|0.33407
11:09:53|0.33407
11:09:56|0.33407
11:09:56|0.33407
11:09:57|0.33407
11:09:59|0.33407
11:10:00|0.33407
11:10:01|0.33407
11:10:01|0.33407
11:10:03|0.33407
11:10:03|0.33407
11:10:06|0.334
11:10:06|0.33387
11:10:08|0.33387
11:10:08|0.33387
11:10:09|0.3339
11:10:11|0.33388
11:10:11|0.33388
11:10:12|0.33388
11:10:13|0.33388
11:10:15|0.33388
11:10:16|0.33388
11:10:17|0.33388
11:10:18|0.33388
11:10:18|0.33388
11:10:20|0.33388
11:10:21|0.33388
11:10:22|0.33388
11:10:23|0.33388
11:10:24|0.33388
11:10:25|0.33418
11:10:26|0.33411
11:10:27|0.33411
11:10:28|0.33411
11:10:29|0.33411
11:10:30|0.33411
11:10:31|0.33411
11:10:32|0.33411
11:10:33|0.3343
11:10:34|0.3343
11:10:35|0.3343
11:10:36|0.3343
11:10:38|0.33411
11:10:38|0.33411
11:10:39|0.33425
11:10:41|0.33425
11:10:41|0.33425
11:10:45|0.33415
11:10:46|0.33411
11:10:47|0.33411
11:10:48|0.33411
11:10:50|0.33411
11:10:52|0.33407
11:10:53|0.33407
11:10:54|0.33399
11:10:54|0.33399
11:10:56|0.33399
11:10:56|0.33399
11:10:58|0.33399
11:10:58|0.33399
11:10:59|0.33397
11:11:01|0.33397
11:11:01|0.33402
11:11:02|0.33402
11:11:04|0.33402
11:11:04|0.33402
11:11:06|0.33405
11:11:07|0.33405
11:11:07|0.33405
11:11:09|0.33405
11:11:10|0.33405
11:11:12|0.33405
11:11:12|0.33405
11:11:13|0.33405
11:11:14|0.33405
11:11:15|0.33405
11:11:17|0.33405
11:11:17|0.33405
11:11:18|0.33405
11:11:19|0.33405
11:11:21|0.33405
11:11:22|0.33405
11:11:23|0.33405
11:11:24|0.33405
11:11:25|0.33405
11:11:26|0.33405
11:11:28|0.33405
11:11:28|0.33405
11:11:29|0.33405
11:11:31|0.33405
11:11:31|0.33406
11:11:32|0.33406
11:11:33|0.33406
11:11:35|0.33406
11:11:35|0.33406
11:11:36|0.33406
11:11:37|0.33406
11:11:38|0.33406
11:11:39|0.33406
11:11:41|0.33406
11:11:41|0.3341
11:11:42|0.3341
11:11:43|0.3341
11:11:44|0.3341
11:11:45|0.334
11:11:46|0.334
11:11:47|0.334
11:11:48|0.334
11:11:50|0.334
11:11:51|0.334
11:11:53|0.334
11:11:53|0.33402
11:11:55|0.33404
11:11:55|0.33404
11:11:57|0.33404
11:11:58|0.33404
11:11:58|0.33404
11:11:59|0.33404
11:12:00|0.33404
11:12:01|0.33404
11:12:02|0.33404
11:12:04|0.33404
11:12:05|0.33404
11:12:06|0.334
11:12:06|0.334
11:12:07|0.334
11:12:08|0.334
11:12:10|0.334
11:12:12|0.334
11:12:13|0.33401
11:12:14|0.33393
11:12:15|0.33393
11:12:16|0.33393
11:12:17|0.33393
11:12:19|0.33393
11:12:19|0.33393
11:12:20|0.33393
11:12:22|0.33393
11:12:22|0.33393
11:12:23|0.33393
11:12:24|0.3338
11:12:25|0.3338
11:12:26|0.3338
11:12:28|0.3338
11:12:28|0.33394
11:12:29|0.33394
11:12:30|0.33393
11:12:32|0.33393
11:12:33|0.33393
11:12:34|0.33393
11:12:35|0.33393
11:12:36|0.334
11:12:36|0.334
11:12:37|0.334
11:12:39|0.33403
11:12:40|0.33403
11:12:41|0.33403
11:12:42|0.33403
11:12:43|0.33403
11:12:43|0.33403
11:12:45|0.33403
11:12:46|0.33403
11:12:47|0.33403
11:12:48|0.33403
11:12:49|0.33394
11:12:50|0.33384
11:12:51|0.33384
11:12:52|0.33384
11:12:54|0.33384
11:12:55|0.33394
11:12:56|0.33394
11:12:57|0.33394
11:12:57|0.33394
11:12:59|0.33394
11:13:00|0.33394
11:13:00|0.33394
11:13:01|0.33394
11:13:03|0.33394
11:13:04|0.33394
11:13:05|0.33394
11:13:06|0.33394
11:13:07|0.33394
11:13:07|0.33394
11:13:09|0.33394
11:13:10|0.33382
11:13:11|0.33382
11:13:12|0.33382
11:13:13|0.33382
11:13:14|0.33382
11:13:15|0.33382
11:13:16|0.33382
11:13:18|0.33382
11:13:18|0.33382
11:13:20|0.33382
11:13:20|0.33382
11:13:22|0.33382
11:13:23|0.33382
11:13:24|0.33382
11:13:25|0.33382
11:13:26|0.33366
11:13:27|0.33372
11:13:28|0.33372
11:13:29|0.33372
11:13:30|0.33372
11:13:31|0.33372
11:13:32|0.33372
11:13:33|0.33372
11:13:34|0.33372
11:13:35|0.33372
11:13:36|0.33372
11:13:37|0.33372
11:13:38|0.33372
11:13:40|0.33372
11:13:41|0.33372
11:13:42|0.33372
11:13:43|0.33372
11:13:43|0.33372
11:13:44|0.33372
11:13:47|0.33372
11:13:47|0.33372
11:13:49|0.33372
11:13:49|0.33372
11:13:50|0.33372
11:13:52|0.3338
11:13:53|0.3338
11:13:54|0.3338
11:13:56|0.3338
11:13:56|0.3338
11:13:57|0.3338
11:13:58|0.3338
11:14:00|0.3338
11:14:00|0.3338
11:14:01|0.33384
11:14:02|0.33384
11:14:03|0.33384
11:14:04|0.33384
11:14:06|0.33384
11:14:06|0.33408
11:14:07|0.33408
11:14:09|0.33408
11:14:09|0.33403
11:14:10|0.33403
11:14:12|0.33403
11:14:13|0.33403
11:14:15|0.33403
11:14:15|0.33403
11:14:16|0.33403
11:14:18|0.33403
11:14:18|0.33403
11:14:20|0.33403
11:14:21|0.33415
11:14:22|0.33415
11:14:22|0.33415
11:14:24|0.33415
11:14:24|0.33415
11:14:26|0.334
11:14:26|0.33404
11:14:28|0.33404
11:14:29|0.33386
11:14:30|0.33386
11:14:30|0.33386
11:14:31|0.33386
11:14:33|0.33386
11:14:34|0.33386
11:14:35|0.33386
11:14:36|0.33386
11:14:36|0.33386
11:14:38|0.33403
11:14:38|0.33403
11:14:40|0.33393
11:14:40|0.33393
11:14:42|0.33393
11:14:43|0.33393
11:14:43|0.33393
11:14:44|0.33393
11:14:46|0.33393
11:14:47|0.33393
11:14:48|0.33393
11:14:48|0.33393
11:14:50|0.33393
11:14:51|0.33393
11:14:52|0.33393
11:14:53|0.33393
11:14:53|0.33393
11:14:54|0.33393
11:14:57|0.33393
11:14:58|0.33393
11:14:58|0.33393
11:14:59|0.33393
11:15:00|0.33393
11:15:01|0.33393
11:15:03|0.33393
11:15:04|0.33393
11:15:05|0.33393
11:15:05|0.33393
11:15:06|0.33393
11:15:08|0.33393
11:15:09|0.33403
11:15:09|0.33403
11:15:10|0.33403
11:15:11|0.33403
11:15:12|0.33403
11:15:13|0.33403
11:15:15|0.33403
11:15:15|0.33403
11:15:16|0.33398
11:15:17|0.33398
11:15:19|0.33398
11:15:19|0.33401
11:15:21|0.33401
11:15:21|0.33401
11:15:22|0.33401
11:15:23|0.33401
11:15:24|0.33401
11:15:25|0.33401
11:15:27|0.33401
11:15:27|0.33398
11:15:28|0.33393
11:15:30|0.33393
11:15:31|0.33386
11:15:32|0.33386
11:15:32|0.33386
11:15:33|0.33386
11:15:35|0.33386
11:15:35|0.33386
11:15:37|0.33386
11:15:38|0.33386
11:15:38|0.33386
11:15:40|0.33386
11:15:40|0.33386
11:15:41|0.33386
11:15:42|0.3338
11:15:44|0.3338
11:15:45|0.3338
11:15:46|0.3338
11:15:47|0.3338
11:15:48|0.3338
11:15:49|0.3338
11:15:53|0.3338
11:15:53|0.3338
11:15:54|0.33372
11:15:55|0.33372
11:15:57|0.33372
11:15:58|0.33372
11:16:00|0.33343
11:16:01|0.33331
11:16:02|0.33335
11:16:03|0.33325
11:16:04|0.33325
11:16:05|0.33325
11:16:06|0.33325
11:16:07|0.33325
11:16:08|0.33325
11:16:09|0.33325
11:16:10|0.33352
11:16:11|0.33352
11:16:12|0.33352
11:16:13|0.33352
11:16:14|0.33352
11:16:15|0.33352
11:16:16|0.33352
11:16:17|0.33352
11:16:18|0.33352
11:16:19|0.33274
11:16:20|0.33274
11:16:21|0.33285
11:16:22|0.33279
11:16:24|0.3328
11:16:25|0.3328
11:16:25|0.3328
11:16:26|0.3328
11:16:27|0.3328
11:16:28|0.33276
11:16:30|0.33276
11:16:30|0.33276
11:16:31|0.33276
11:16:32|0.33276
11:16:34|0.33276
11:16:35|0.33276
11:16:36|0.33276
11:16:37|0.33276
11:16:38|0.33276
11:16:39|0.33276
11:16:40|0.33276
11:16:41|0.33276
11:16:42|0.33276
11:16:43|0.33276
11:16:44|0.33276
11:16:45|0.33276
11:16:46|0.33262
11:16:47|0.33262
11:16:48|0.33262
11:16:49|0.33262
11:16:50|0.33262
11:16:51|0.33262
11:16:52|0.33262
11:16:53|0.33262
11:16:54|0.33262
11:16:55|0.33262
11:16:56|0.3324
11:16:58|0.33244
11:16:59|0.33244
11:17:00|0.33244
11:17:01|0.33244
11:17:02|0.33244
11:17:03|0.33244
11:17:04|0.33244
11:17:05|0.33244
11:17:06|0.33244
11:17:07|0.33244
11:17:08|0.33244
11:17:09|0.33258
11:17:11|0.33258
11:17:11|0.33258
11:17:12|0.33258
11:17:13|0.33258
11:17:14|0.33258
11:17:15|0.33258
11:17:16|0.33258
11:17:17|0.33266
11:17:19|0.33266
11:17:19|0.33266
11:17:21|0.33266
11:17:22|0.33266
11:17:23|0.33266
11:17:23|0.33266
11:17:25|0.33266
11:17:25|0.33266
11:17:27|0.33284
11:17:27|0.33271
11:17:28|0.33271
11:17:30|0.33271
11:17:30|0.33271
11:17:32|0.33271
11:17:33|0.33271
11:17:33|0.33271
11:17:34|0.33271
11:17:35|0.33271
11:17:39|0.33271
11:17:39|0.33271
11:17:41|0.33271
11:17:41|0.33271
11:17:42|0.33271
11:17:44|0.33271
11:17:44|0.33271
11:17:45|0.3327
11:17:46|0.3327
11:17:47|0.3327
11:17:49|0.3327
11:17:49|0.3327
11:17:50|0.3327
11:17:51|0.33262
11:17:52|0.33262
11:17:53|0.33262
11:17:54|0.33262
11:17:56|0.33262
11:17:56|0.33262
11:17:57|0.33262
11:17:58|0.33262
11:18:00|0.33262
11:18:01|0.33262
11:18:02|0.33262
11:18:03|0.33259
11:18:04|0.33259
11:18:05|0.33259
11:18:06|0.33259
11:18:08|0.33259
11:18:09|0.33259
11:18:10|0.33259
11:18:11|0.33259
11:18:11|0.33259
11:18:13|0.33259
11:18:14|0.33259
11:18:14|0.33259
11:18:16|0.33259
11:18:17|0.33259
11:18:18|0.33259
11:18:19|0.33259
11:18:20|0.33259
11:18:21|0.33259
11:18:22|0.3326
11:18:22|0.3326
11:18:24|0.33261
11:18:25|0.33261
11:18:25|0.33252
11:18:27|0.33252
11:18:27|0.33252
11:18:29|0.33252
11:18:30|0.33252
11:18:30|0.33252
11:18:32|0.33252
11:18:33|0.33252
11:18:34|0.33252
11:18:35|0.33252
11:18:36|0.33252
11:18:37|0.33252
11:18:37|0.33252
11:18:39|0.33252
11:18:40|0.33252
11:18:41|0.33252
11:18:42|0.33252
11:18:43|0.33252
11:18:44|0.33252
11:18:45|0.33252
11:18:46|0.33252
11:18:47|0.33252
11:18:48|0.33252
11:18:49|0.33252
11:18:50|0.33285
11:18:51|0.33285
11:18:52|0.33285
11:18:53|0.33289
11:18:54|0.33289
11:18:55|0.33289
11:18:56|0.33289
11:18:57|0.33289
11:18:58|0.33289
11:18:59|0.33289
11:19:00|0.33289
11:19:01|0.33289
11:19:02|0.33289
11:19:03|0.33289
11:19:04|0.33289
11:19:05|0.33289
11:19:06|0.33289
11:19:07|0.33289
11:19:08|0.33289
11:19:09|0.33289
11:19:10|0.33289
11:19:12|0.33289
11:19:13|0.33289
11:19:14|0.33289
11:19:14|0.33289
11:19:15|0.33289
11:19:16|0.33289
11:19:18|0.33289
11:19:19|0.33289
11:19:19|0.33288
11:19:20|0.33288
11:19:21|0.33288
11:19:23|0.33288
11:19:23|0.33288
11:19:24|0.33288
11:19:25|0.33288
11:19:27|0.33288
11:19:27|0.33288
11:19:28|0.33288
11:19:30|0.33277
11:19:30|0.33277
11:19:31|0.33277
11:19:32|0.33277
11:19:33|0.33277
11:19:34|0.33265
11:19:36|0.33265
11:19:36|0.33265
11:19:37|0.33265
11:19:38|0.33265
11:19:40|0.33265
11:19:41|0.33265
11:19:41|0.33265
11:19:43|0.33265
11:19:43|0.33265
11:19:45|0.33265
11:19:45|0.33265
11:19:47|0.33265
11:19:47|0.33265
11:19:48|0.33265
11:19:49|0.33265
11:19:51|0.33265
11:19:51|0.33265
11:19:52|0.33265
11:19:53|0.33265
11:19:54|0.33265
11:19:56|0.33265
11:19:56|0.33265
11:19:58|0.33265
11:19:59|0.33265
11:20:01|0.33265
11:20:02|0.3325
11:20:03|0.3325
11:20:04|0.3325
11:20:04|0.3325
11:20:07|0.3325
11:20:07|0.33235
11:20:09|0.33234
11:20:09|0.33235
11:20:11|0.33235
11:20:12|0.33235
11:20:13|0.33235
11:20:13|0.33235
11:20:14|0.33235
11:20:16|0.33235
11:20:16|0.33235
11:20:17|0.33235
11:20:19|0.33235
11:20:19|0.33235
11:20:21|0.33235
11:20:22|0.33239
11:20:22|0.33239
11:20:24|0.33239
11:20:24|0.33239
11:20:25|0.33239
11:20:26|0.33245
11:20:28|0.33245
11:20:29|0.33245
11:20:29|0.33224
11:20:30|0.33224
11:20:31|0.33224
11:20:33|0.3322
11:20:34|0.3322
11:20:35|0.3322
11:20:35|0.3322
11:20:37|0.3322
11:20:38|0.33223
11:20:38|0.33223
11:20:40|0.33223
11:20:41|0.33214
11:20:41|0.33214
11:20:43|0.33214
11:20:44|0.33214
11:20:44|0.33214
11:20:46|0.33214
11:20:47|0.33214
11:20:47|0.33214
11:20:49|0.33214
11:20:50|0.33214
11:20:51|0.33215
11:20:52|0.33215
11:20:53|0.33215
11:20:54|0.33218
11:20:55|0.33218
11:20:56|0.33218
11:20:56|0.3322
11:20:57|0.3322
11:20:59|0.3322
11:21:00|0.3322
11:21:02|0.3322
11:21:02|0.33219
11:21:04|0.33219
11:21:04|0.33219
11:21:06|0.33219
11:21:07|0.33219
11:21:08|0.33219
11:21:09|0.33219
11:21:10|0.33219
11:21:11|0.33219
11:21:12|0.33219
11:21:13|0.33219
11:21:14|0.33219
11:21:15|0.33219
11:21:16|0.33219
11:21:18|0.33219
11:21:19|0.33219
11:21:20|0.33219
11:21:20|0.33219
11:21:21|0.33219
11:21:23|0.33219
11:21:23|0.33219
11:21:24|0.33248
11:21:25|0.33248
11:21:26|0.33248
11:21:28|0.33248
11:21:28|0.33254
11:21:30|0.33278
11:21:30|0.33278
11:21:31|0.33278
11:21:33|0.33278
11:21:34|0.33278
11:21:35|0.33278
11:21:36|0.33286
11:21:37|0.33286
11:21:38|0.33286
11:21:39|0.33266
11:21:40|0.33266
11:21:41|0.33266
11:21:42|0.33266
11:21:43|0.33258
11:21:44|0.33258
11:21:45|0.33258
11:21:46|0.33258
11:21:47|0.33258
11:21:48|0.33258
11:21:49|0.33258
11:21:50|0.33258
11:21:51|0.33258
11:21:52|0.33258
11:21:53|0.33258
11:21:54|0.33258
11:21:55|0.33258
11:21:56|0.33258
11:21:57|0.33258
11:21:58|0.33265
11:21:59|0.33265
11:22:00|0.33265
11:22:01|0.33265
11:22:03|0.33265
11:22:05|0.33265
11:22:05|0.33265
11:22:06|0.33265
11:22:07|0.33265
11:22:09|0.33265
11:22:10|0.33255
11:22:10|0.33255
11:22:11|0.33255
11:22:12|0.33255
11:22:13|0.33255
11:22:15|0.33255
11:22:16|0.33255
11:22:17|0.33255
11:22:18|0.33255
11:22:19|0.33255
11:22:21|0.33255
11:22:21|0.33255
11:22:22|0.33255
11:22:23|0.33255
11:22:24|0.33255
11:22:26|0.33255
11:22:27|0.33239
11:22:28|0.33239
11:22:29|0.33239
11:22:30|0.33239
11:22:32|0.33239
11:22:32|0.33231
11:22:33|0.33231
11:22:35|0.33231
11:22:35|0.33231
11:22:36|0.33231
11:22:37|0.33231
11:22:38|0.33231
11:22:39|0.33231
11:22:40|0.33231
11:22:41|0.33231
11:22:43|0.33252
11:22:44|0.33252
11:22:45|0.33253
11:22:46|0.33253
11:22:47|0.33253
11:22:48|0.33253
11:22:49|0.33253
11:22:49|0.33252
11:22:51|0.33252
11:22:52|0.33252
11:22:53|0.33252
11:22:54|0.33252
11:22:55|0.33252
11:22:56|0.33252
11:22:57|0.33252
11:22:58|0.33252
11:22:59|0.33252
11:22:59|0.33252
11:23:01|0.33252
11:23:02|0.33252
11:23:04|0.33252
11:23:04|0.33252
11:23:05|0.33252
11:23:07|0.33252
11:23:07|0.33252
11:23:09|0.33252
11:23:10|0.33252
11:23:10|0.33261
11:23:11|0.33261
11:23:13|0.33261
11:23:13|0.33261
11:23:14|0.33261
11:23:16|0.33261
11:23:16|0.33261
11:23:17|0.33261
11:23:20|0.33261
11:23:20|0.33261
11:23:22|0.33261
11:23:23|0.33261
11:23:23|0.33261
11:23:25|0.33261
11:23:26|0.33261
11:23:27|0.33261
11:23:28|0.33264
11:23:29|0.33284
11:23:31|0.33284
11:23:32|0.33284
11:23:32|0.33284
11:23:33|0.33284
11:23:34|0.33284
11:23:36|0.33269
11:23:37|0.33268
11:23:37|0.33268
11:23:39|0.33268
11:23:40|0.33245
11:23:41|0.33245
11:23:42|0.33245
11:23:43|0.33233
11:23:44|0.33233
11:23:45|0.33233
11:23:46|0.33233
11:23:47|0.33233
11:23:48|0.33233
11:23:49|0.33233
11:23:50|0.33233
11:23:51|0.33233
11:23:52|0.33217
11:23:53|0.33217
11:23:54|0.33217
11:23:55|0.33217
11:23:56|0.3322
11:23:57|0.3322
11:23:58|0.3322
11:23:59|0.3322
11:24:01|0.3322
11:24:02|0.3322
11:24:02|0.3322
11:24:04|0.3322
11:24:05|0.3322
11:24:07|0.33235
11:24:08|0.33235
11:24:08|0.33243
11:24:10|0.33243
11:24:10|0.33243
11:24:11|0.33242
11:24:13|0.33242
11:24:14|0.33242
11:24:14|0.33242
11:24:15|0.33242
11:24:16|0.33242
11:24:18|0.33242
11:24:18|0.33242
11:24:19|0.33242
11:24:21|0.33242
11:24:21|0.33242
11:24:22|0.33242
11:24:23|0.33242
11:24:25|0.33242
11:24:26|0.33242
11:24:26|0.33242
11:24:27|0.33242
11:24:29|0.33235
11:24:30|0.33235
11:24:31|0.33235
11:24:32|0.33235
11:24:33|0.33235
11:24:36|0.33235
11:24:36|0.33235
11:24:38|0.33235
11:24:39|0.33235
11:24:39|0.33235
11:24:41|0.33235
11:24:41|0.33235
11:24:43|0.33235
11:24:43|0.33235
11:24:44|0.33235
11:24:45|0.33235
11:24:46|0.33212
11:24:47|0.33208
11:24:48|0.33208
11:24:49|0.3321
11:24:50|0.3321
11:24:52|0.3321
11:24:52|0.3321
11:24:53|0.3321
11:24:55|0.3321
11:24:55|0.3321
11:24:57|0.3321
11:24:57|0.3321
11:24:58|0.3321
11:24:59|0.3321
11:25:00|0.33209
11:25:01|0.33209
11:25:02|0.33225
11:25:03|0.33225
11:25:05|0.33225
11:25:06|0.33235
11:25:08|0.33235
11:25:09|0.33235
11:25:09|0.33221
11:25:10|0.33221
11:25:12|0.33221
11:25:12|0.3322
11:25:15|0.3322
11:25:16|0.33233
11:25:17|0.33221
11:25:18|0.33221
11:25:19|0.33231
11:25:20|0.33231
11:25:21|0.33231
11:25:22|0.33231
11:25:23|0.33231
11:25:24|0.33231
11:25:25|0.33231
11:25:26|0.33232
11:25:27|0.33232
11:25:28|0.33232
11:25:30|0.33232
11:25:30|0.33232
11:25:32|0.33232
11:25:33|0.33232
11:25:33|0.33232
11:25:34|0.33231
11:25:36|0.33231
11:25:36|0.33231
11:25:37|0.33231
11:25:38|0.33231
11:25:39|0.33231
11:25:40|0.33231
11:25:41|0.33231
11:25:42|0.33219
11:25:43|0.33219
11:25:44|0.33219
11:25:45|0.33219
11:25:46|0.33219
11:25:47|0.33219
11:25:48|0.33219
11:25:49|0.33219
11:25:51|0.33219
11:25:52|0.33219
11:25:53|0.33219
11:25:53|0.33219
11:25:55|0.33219
11:25:55|0.33219
11:25:56|0.33219
11:25:57|0.33219
11:25:59|0.33219
11:26:00|0.33219
11:26:01|0.33219
11:26:02|0.33264
11:26:02|0.33264
11:26:04|0.33262
11:26:04|0.33262
11:26:07|0.33271
11:26:08|0.33271
11:26:09|0.33271
11:26:10|0.33271
11:26:10|0.33271
11:26:11|0.33271
11:26:13|0.33271
11:26:13|0.33271
11:26:15|0.33271
11:26:16|0.33271
11:26:18|0.33271
11:26:19|0.33271
11:26:20|0.33271
11:26:21|0.33271
11:26:22|0.33271
11:26:23|0.33271
11:26:24|0.33261
11:26:25|0.33261
11:26:26|0.33261
11:26:27|0.33261
11:26:28|0.33261
11:26:29|0.33261
11:26:30|0.3325
11:26:31|0.3325
11:26:32|0.3325
11:26:33|0.3325
11:26:34|0.3325
11:26:35|0.3325
11:26:36|0.33264
11:26:37|0.33264
11:26:38|0.33264
11:26:39|0.33264
11:26:40|0.33264
11:26:41|0.33264
11:26:42|0.33264
11:26:43|0.33264
11:26:44|0.33264
11:26:45|0.33264
11:26:46|0.33253
11:26:47|0.33253
11:26:48|0.33253
11:26:50|0.33253
11:26:50|0.33253
11:26:51|0.33253
11:26:52|0.33253
11:26:53|0.33253
11:26:54|0.33253
11:26:55|0.33253
11:26:56|0.33253
11:26:57|0.33253
11:26:58|0.33253
11:27:00|0.33253
11:27:01|0.33253
11:27:01|0.33253
11:27:02|0.33253
11:27:03|0.33253
11:27:05|0.3325
11:27:05|0.3325
11:27:06|0.3325
11:27:08|0.3325
11:27:10|0.3325
11:27:14|0.3325
11:27:14|0.33243
11:27:15|0.33243
11:27:16|0.33243
11:27:18|0.33243
11:27:18|0.33254
11:27:19|0.33254
11:27:20|0.33254
11:27:22|0.33254
11:27:23|0.33264
11:27:23|0.33264
11:27:25|0.33264
11:27:25|0.33264
11:27:26|0.33264
11:27:28|0.33264
11:27:29|0.33264
11:27:30|0.33264
11:27:31|0.33257
11:27:32|0.33257
11:27:33|0.33257
11:27:34|0.33216
11:27:35|0.33216
11:27:35|0.33216
11:27:37|0.33216
11:27:39|0.33225
11:27:40|0.33225
11:27:41|0.33208
11:27:41|0.33212
11:27:42|0.33212
11:27:44|0.33212
11:27:44|0.33212
11:27:45|0.33212
11:27:46|0.33212
11:27:47|0.33212
11:27:48|0.33212
11:27:50|0.33212
11:27:50|0.332
11:27:52|0.332
11:27:53|0.332
11:27:53|0.332
11:27:54|0.332
11:27:55|0.332
11:27:56|0.332
11:27:57|0.332
11:27:58|0.33227
11:28:00|0.33227
11:28:00|0.33227
11:28:01|0.33227
11:28:02|0.33227
11:28:03|0.33227
11:28:05|0.33227
11:28:05|0.33227
11:28:07|0.33227
11:28:07|0.33227
11:28:09|0.33227
11:28:10|0.33209
11:28:11|0.33209
11:28:12|0.33209
11:28:13|0.33209
11:28:14|0.33209
11:28:15|0.33209
11:28:16|0.33209
11:28:17|0.33209
11:28:18|0.33209
11:28:19|0.33209
11:28:20|0.33209
11:28:21|0.33209
11:28:22|0.33209
11:28:23|0.33209
11:28:24|0.33209
11:28:25|0.33209
11:28:27|0.33209
11:28:28|0.33209
11:28:29|0.33209
11:28:30|0.33228
11:28:30|0.33228
11:28:32|0.33228
11:28:32|0.33228
11:28:33|0.33231
11:28:35|0.33231
11:28:35|0.33231
11:28:37|0.33231
11:28:38|0.33231
11:28:38|0.33231
11:28:39|0.33231
11:28:40|0.33231
11:28:41|0.33231
11:28:43|0.33212
11:28:43|0.33212
11:28:44|0.33212
11:28:45|0.33212
11:28:47|0.33212
11:28:48|0.33212
11:28:49|0.33212
11:28:50|0.33212
11:28:50|0.33212
11:28:52|0.33212
11:28:53|0.33212
11:28:54|0.33202
11:28:54|0.33202
11:28:55|0.33202
11:28:56|0.33202
11:28:58|0.33202
11:28:59|0.33202
11:29:00|0.33212
11:29:01|0.33212
11:29:02|0.33212
11:29:03|0.33212
11:29:04|0.33212
11:29:05|0.33212
11:29:06|0.33212
11:29:07|0.33212
11:29:08|0.33212
11:29:11|0.33212
11:29:12|0.33212
11:29:12|0.33212
11:29:14|0.33212
11:29:14|0.33212
11:29:16|0.33212
11:29:16|0.33212
11:29:18|0.33212
11:29:18|0.33212
11:29:19|0.33212
11:29:21|0.33212
11:29:21|0.33205
11:29:23|0.33205
11:29:24|0.33205
11:29:24|0.33205
11:29:26|0.33205
11:29:27|0.33205
11:29:27|0.33205
11:29:28|0.33205
11:29:30|0.33205
11:29:31|0.33205
11:29:32|0.33205
11:29:33|0.33205
11:29:34|0.33205
11:29:35|0.33212
11:29:36|0.33212
11:29:37|0.33223
11:29:38|0.33223
11:29:39|0.33223
11:29:40|0.33223
11:29:41|0.33223
11:29:42|0.33223
11:29:43|0.33223
11:29:44|0.33223
11:29:45|0.33223
11:29:46|0.33223
11:29:47|0.33223
11:29:48|0.33223
11:29:49|0.33223
11:29:50|0.33223
11:29:51|0.33223
11:29:53|0.33223
11:29:53|0.33223
11:29:54|0.33223
11:29:55|0.33223
11:29:56|0.33223
11:29:58|0.33223
11:29:59|0.33231
11:29:59|0.33231
11:30:00|0.33231
11:30:02|0.33231
11:30:02|0.33231
11:30:04|0.33231
11:30:04|0.33231
11:30:06|0.33231
11:30:07|0.33226
11:30:07|0.33226
11:30:09|0.33226
11:30:10|0.33226
11:30:11|0.33226
11:30:13|0.33226
11:30:14|0.33226
11:30:14|0.33226
11:30:16|0.33226
11:30:16|0.33226
11:30:18|0.33226
11:30:18|0.33226
11:30:20|0.33226
11:30:21|0.33226
11:30:21|0.33226
11:30:23|0.33226
11:30:24|0.33226
11:30:24|0.33226
11:30:26|0.3321
11:30:27|0.3321
11:30:28|0.3321
11:30:29|0.3321
11:30:30|0.3321
11:30:32|0.33198
11:30:33|0.33198
11:30:34|0.3319
11:30:35|0.3319
11:30:35|0.3319
11:30:37|0.3319
11:30:37|0.3319
11:30:39|0.3319
11:30:39|0.3319
11:30:40|0.3319
11:30:41|0.33175
11:30:42|0.33175
11:30:44|0.33175
11:30:44|0.33175
11:30:45|0.33175
11:30:46|0.33175
11:30:47|0.33175
11:30:48|0.33164
11:30:49|0.33164
11:30:50|0.33164
11:30:51|0.33164
11:30:52|0.33156
11:30:54|0.33156
11:30:54|0.33156
11:30:56|0.33164
11:30:58|0.33164
11:31:01|0.33146
11:31:01|0.33163
11:31:03|0.33163
11:31:04|0.33163
11:31:04|0.33163
11:31:05|0.33163
11:31:06|0.33163
11:31:08|0.33163
11:31:08|0.33163
11:31:10|0.33181
11:31:12|0.33181
11:31:13|0.33181
11:31:14|0.33181
11:31:15|0.33181
11:31:16|0.33183
11:31:17|0.33183
11:31:21|0.33183
11:31:21|0.33183
11:31:23|0.33183
11:31:24|0.33183
11:31:24|0.33183
11:31:26|0.33194
11:31:27|0.33194
11:31:28|0.33194
11:31:29|0.33194
11:31:30|0.33194
11:31:31|0.33207
11:31:32|0.33207
11:31:33|0.33211
11:31:34|0.33211
11:31:36|0.33211
11:31:37|0.33211
11:31:37|0.33212
11:31:39|0.33212
11:31:40|0.33212
11:31:40|0.33212
11:31:42|0.33225
11:31:43|0.33234
11:31:44|0.33229
11:31:44|0.33211
11:31:46|0.33211
11:31:46|0.33214
11:31:48|0.33214
11:31:49|0.33214
11:31:50|0.33214
11:31:51|0.33214
11:31:52|0.33214
11:31:53|0.33214
11:31:54|0.33217
11:31:55|0.33217
11:31:56|0.33217
11:31:57|0.33217
11:31:58|0.33217
11:31:59|0.33195
11:32:00|0.33195
11:32:01|0.33185
11:32:02|0.33185
11:32:03|0.33185
11:32:04|0.33198
11:32:05|0.33198
11:32:06|0.33198
11:32:07|0.33184
11:32:08|0.33184
11:32:09|0.33184
11:32:10|0.33185
11:32:11|0.33185
11:32:13|0.33185
11:32:14|0.33185
11:32:15|0.33185
11:32:16|0.33175
11:32:18|0.33175
11:32:19|0.33174
11:32:19|0.33174
11:32:21|0.33174
11:32:22|0.33174
11:32:23|0.33174
11:32:23|0.33174
11:32:25|0.33174
11:32:25|0.33174
11:32:26|0.33174
11:32:27|0.33174
11:32:28|0.33183
11:32:30|0.33183
11:32:31|0.33187
11:32:31|0.33187
11:32:32|0.33187
11:32:34|0.33187
11:32:35|0.33187
11:32:36|0.33187
11:32:36|0.33187
11:32:38|0.33187
11:32:39|0.33187
11:32:39|0.33187
11:32:40|0.33187
11:32:42|0.33187
11:32:42|0.33187
11:32:43|0.33187
11:32:45|0.33187
11:32:46|0.33187
11:32:46|0.33187
11:32:47|0.33187
11:32:48|0.33187
11:32:50|0.33187
11:32:51|0.33187
11:32:52|0.33187
11:32:52|0.33187
11:32:53|0.33187
11:32:55|0.33187
11:32:56|0.33187
11:32:57|0.33173
11:32:57|0.33176
11:32:59|0.33176
11:32:59|0.33176
11:33:01|0.33176
11:33:02|0.33176
11:33:03|0.33176
11:33:03|0.33176
11:33:04|0.33176
11:33:06|0.33176
11:33:07|0.33176
11:33:08|0.33176
11:33:09|0.33165
11:33:09|0.33165
11:33:10|0.33165
11:33:12|0.33165
11:33:14|0.33165
11:33:15|0.33165
11:33:15|0.33172
11:33:16|0.33172
11:33:18|0.33172
11:33:18|0.33172
11:33:19|0.33172
11:33:20|0.33172
11:33:22|0.33172
11:33:22|0.33172
11:33:23|0.33172
11:33:24|0.33172
11:33:25|0.33172
11:33:26|0.33172
11:33:27|0.33172
11:33:28|0.33172
11:33:30|0.33172
11:33:30|0.33172
11:33:31|0.33168
11:33:33|0.33168
11:33:33|0.33168
11:33:34|0.33168
11:33:35|0.33168
11:33:36|0.33168
11:33:37|0.33168
11:33:39|0.33168
11:33:40|0.33168
11:33:41|0.33168
11:33:42|0.33179
11:33:42|0.33179
11:33:44|0.33179
11:33:45|0.33187
11:33:46|0.33187
11:33:47|0.33187
11:33:48|0.33187
11:33:48|0.33187
11:33:50|0.33187
11:33:52|0.33187
11:33:52|0.33187
11:33:53|0.33187
11:33:54|0.33187
11:33:55|0.33187
11:33:57|0.33187
11:33:57|0.33187
11:33:58|0.33187
11:33:59|0.33187
11:34:00|0.33187
11:34:01|0.33187
11:34:02|0.33187
11:34:04|0.33191
11:34:04|0.33191
11:34:05|0.33191
11:34:06|0.33191
11:34:07|0.33191
11:34:08|0.33191
11:34:09|0.33191
11:34:10|0.33191
11:34:11|0.33191
11:34:12|0.33191
11:34:14|0.33191
11:34:14|0.33188
11:34:17|0.33188
11:34:17|0.33178
11:34:18|0.33178
11:34:20|0.33178
11:34:21|0.33178
11:34:21|0.33168
11:34:23|0.33168
11:34:23|0.33168
11:34:25|0.33168
11:34:26|0.33168
11:34:27|0.33168
11:34:28|0.33168
11:34:28|0.33168
11:34:30|0.33168
11:34:30|0.33168
11:34:32|0.33168
11:34:33|0.33168
11:34:33|0.33168
11:34:35|0.33168
11:34:35|0.33168
11:34:37|0.33168
11:34:37|0.33168
11:34:38|0.33168
11:34:39|0.33168
11:34:40|0.33168
11:34:42|0.33168
11:34:43|0.33168
11:34:44|0.33168
11:34:45|0.33168
11:34:46|0.33168
11:34:47|0.33168
11:34:48|0.33168
11:34:49|0.33168
11:34:50|0.33166
11:34:51|0.33166
11:34:52|0.33166
11:34:53|0.33166
11:34:54|0.33166
11:34:55|0.33166
11:34:56|0.33166
11:34:57|0.33166
11:34:58|0.33166
11:34:59|0.33166
11:35:00|0.33166
11:35:01|0.33166
11:35:02|0.33166
11:35:03|0.33166
11:35:04|0.33166
11:35:05|0.33166
11:35:06|0.33166
11:35:07|0.33166
11:35:08|0.33166
11:35:09|0.33166
11:35:10|0.33166
11:35:11|0.33166
11:35:12|0.33168
11:35:13|0.33168
11:35:14|0.33164
11:35:15|0.33164
11:35:16|0.33164
11:35:18|0.33164
11:35:19|0.33164
11:35:20|0.33164
11:35:21|0.33164
11:35:22|0.33164
11:35:23|0.33164
11:35:24|0.33164
11:35:25|0.33164
11:35:26|0.33164
11:35:27|0.33164
11:35:28|0.33164
11:35:29|0.33164
11:35:30|0.33164
11:35:31|0.33164
11:35:32|0.33177
11:35:33|0.33177
11:35:34|0.33177
11:35:35|0.33177
11:35:36|0.33177
11:35:37|0.33177
11:35:38|0.33177
11:35:39|0.33177
11:35:40|0.33177
11:35:41|0.33177
11:35:42|0.33177
11:35:43|0.33177
11:35:44|0.33177
11:35:46|0.33177
11:35:47|0.33177
11:35:47|0.33177
11:35:48|0.33177
11:35:50|0.33195
11:35:51|0.33195
11:35:52|0.33195
11:35:53|0.33195
11:35:54|0.33195
11:35:55|0.33195
11:35:56|0.33195
11:35:57|0.33195
11:35:59|0.33181
11:35:59|0.33181
11:36:01|0.33181
11:36:01|0.33168
11:36:02|0.33168
11:36:03|0.33168
11:36:04|0.33168
11:36:05|0.33168
11:36:07|0.33168
11:36:08|0.33168
11:36:09|0.33168
11:36:10|0.33168
11:36:11|0.33168
11:36:12|0.33168
11:36:13|0.33168
11:36:14|0.33168
11:36:15|0.33168
11:36:16|0.33168
11:36:18|0.33168
11:36:19|0.33168
11:36:20|0.33168
11:36:21|0.33168
11:36:22|0.33168
11:36:24|0.33168
11:36:25|0.33168
11:36:26|0.33168
11:36:27|0.33168
11:36:28|0.33168
11:36:29|0.33168
11:36:30|0.33168
11:36:31|0.33168
11:36:32|0.33168
11:36:33|0.33168
11:36:34|0.33179
11:36:35|0.33179
11:36:36|0.33168
11:36:37|0.33168
11:36:38|0.33168
11:36:39|0.33168
11:36:39|0.33168
11:36:40|0.33168
11:36:42|0.33168
11:36:43|0.33168
11:36:44|0.33168
11:36:45|0.33168
11:36:46|0.33168
11:36:46|0.33168
11:36:47|0.33168
11:36:49|0.33168
11:36:50|0.33168
11:36:51|0.33168
11:36:51|0.33168
11:36:53|0.33168
11:36:53|0.33168
11:36:55|0.33168
11:36:56|0.33168
11:36:57|0.33192
11:36:57|0.33192
11:36:59|0.33192
11:37:00|0.33192
11:37:00|0.33192
11:37:02|0.33192
11:37:03|0.33192
11:37:04|0.33192
11:37:05|0.33189
11:37:06|0.33189
11:37:07|0.33189
11:37:08|0.33192
11:37:09|0.33192
11:37:10|0.33192
11:37:11|0.33192
11:37:12|0.33192
11:37:13|0.33192
11:37:14|0.33192
11:37:15|0.33192
11:37:16|0.33192
11:37:18|0.33192
11:37:19|0.33192
11:37:20|0.33201
11:37:20|0.33201
11:37:22|0.33201
11:37:23|0.33201
11:37:24|0.33201
11:37:25|0.33201
11:37:26|0.33201
11:37:27|0.33201
11:37:28|0.33201
11:37:28|0.33201
11:37:30|0.33221
11:37:31|0.33221
11:37:32|0.33221
11:37:33|0.33221
11:37:34|0.33221
11:37:34|0.33221
11:37:36|0.33221
11:37:37|0.33221
11:37:37|0.33226
11:37:39|0.33226
11:37:39|0.33226
11:37:41|0.33226
11:37:42|0.33226
11:37:42|0.33226
11:37:44|0.33226
11:37:44|0.33226
11:37:45|0.33226
11:37:46|0.33205
11:37:47|0.33215
11:37:49|0.33215
11:37:49|0.33215
11:37:51|0.33215
11:37:52|0.33215
11:37:53|0.33215
11:37:54|0.33215
11:37:55|0.33215
11:37:55|0.33207
11:37:57|0.33207
11:37:58|0.33207
11:37:59|0.33207
11:38:00|0.33207
11:38:01|0.33207
11:38:02|0.33207
11:38:02|0.33207
11:38:03|0.33227
11:38:05|0.33227
11:38:05|0.33227
11:38:06|0.33227
11:38:07|0.33227
11:38:09|0.33227
11:38:10|0.33227
11:38:11|0.33227
11:38:12|0.33227
11:38:13|0.33227
11:38:13|0.33227
11:38:15|0.33227
11:38:15|0.33227
11:38:17|0.33227
11:38:19|0.33227
11:38:19|0.33221
11:38:20|0.33221
11:38:21|0.33221
11:38:23|0.33214
11:38:24|0.33214
11:38:24|0.33214
11:38:25|0.33214
11:38:27|0.33214
11:38:27|0.33214
11:38:28|0.33214
11:38:29|0.33214
11:38:31|0.33214
11:38:31|0.33228
11:38:33|0.33228
11:38:33|0.33228
11:38:35|0.33228
11:38:36|0.33217
11:38:36|0.33217
11:38:38|0.33219
11:38:39|0.33219
11:38:41|0.33219
11:38:42|0.33219
11:38:43|0.33219
11:38:43|0.33219
11:38:45|0.33219
11:38:46|0.33219
11:38:47|0.33219
11:38:48|0.33219
11:38:49|0.33219
11:38:50|0.33219
11:38:51|0.33219
11:38:52|0.33219
11:38:53|0.33219
11:38:54|0.33219
11:38:56|0.33243
11:38:56|0.33243
11:38:57|0.33243
11:38:58|0.33243
11:38:59|0.33243
11:39:00|0.33243
11:39:01|0.33253
11:39:02|0.33253
11:39:03|0.33253
11:39:04|0.33235
11:39:06|0.33235
11:39:06|0.33235
11:39:08|0.33235
11:39:09|0.33235
11:39:09|0.33235
11:39:10|0.33235
11:39:11|0.33235
11:39:13|0.33233
11:39:13|0.33233
11:39:14|0.33233
11:39:16|0.33252
11:39:17|0.33252
11:39:18|0.33279
11:39:19|0.33279
11:39:20|0.33279
11:39:22|0.33278
11:39:22|0.33278
11:39:23|0.33278
11:39:25|0.33278
11:39:25|0.33278
11:39:27|0.33269
11:39:28|0.33269
11:39:29|0.33269
11:39:30|0.33269
11:39:31|0.33269
11:39:32|0.33269
11:39:33|0.33269
11:39:34|0.33269
11:39:35|0.33269
11:39:36|0.33269
11:39:37|0.33269
11:39:38|0.33269
11:39:39|0.33279
11:39:40|0.33279
11:39:41|0.33287
11:39:42|0.33287
11:39:43|0.33287
11:39:44|0.33287
11:39:45|0.33287
11:39:46|0.33287
11:39:47|0.33278
11:39:48|0.33278
11:39:49|0.33278
11:39:50|0.33278
11:39:52|0.33278
11:39:52|0.33278
11:39:54|0.33304
11:39:54|0.33304
11:39:55|0.33304
11:39:56|0.33304
11:39:58|0.33304
11:39:59|0.33304
11:39:59|0.33304
11:40:01|0.33304
11:40:02|0.33304
11:40:03|0.33304
11:40:04|0.33304
11:40:04|0.33302
11:40:05|0.33302
11:40:06|0.33301
11:40:08|0.33301
11:40:08|0.33301
11:40:09|0.33296
11:40:10|0.33296
11:40:12|0.33296
11:40:13|0.33296
11:40:13|0.33296
11:40:14|0.33296
11:40:15|0.33296
11:40:16|0.33296
11:40:18|0.33296
11:40:18|0.33296
11:40:20|0.33289
11:40:21|0.33289
11:40:22|0.33303
11:40:24|0.33303
11:40:25|0.33303
11:40:26|0.33303
11:40:26|0.33303
11:40:28|0.33309
11:40:30|0.33309
11:40:31|0.33309
11:40:31|0.33301
11:40:32|0.33301
11:40:34|0.33301
11:40:34|0.33301
11:40:35|0.33301
11:40:37|0.33279
11:40:37|0.3328
11:40:38|0.3328
11:40:39|0.3328
11:40:41|0.3328
11:40:42|0.3328
11:40:42|0.3328
11:40:43|0.3328
11:40:44|0.3328
11:40:45|0.3328
11:40:47|0.3328
11:40:47|0.3328
11:40:48|0.3328
11:40:49|0.3328
11:40:51|0.3328
11:40:52|0.3328
11:40:52|0.3328
11:40:53|0.33273
11:40:54|0.33273
11:40:55|0.33273
11:40:56|0.33273
11:40:58|0.33273
11:40:58|0.33273
11:41:00|0.33273
11:41:00|0.33273
11:41:02|0.3327
11:41:02|0.3327
11:41:03|0.3327
11:41:04|0.3327
11:41:06|0.3327
11:41:06|0.3327
11:41:08|0.3327
11:41:08|0.3327
11:41:09|0.3327
11:41:10|0.3327
11:41:12|0.3327
11:41:13|0.3327
11:41:13|0.33289
11:41:14|0.33289
11:41:15|0.33289
11:41:16|0.33289
11:41:17|0.33289
11:41:18|0.33289
11:41:19|0.33289
11:41:21|0.33289
11:41:22|0.33297
11:41:23|0.33297
11:41:24|0.33297
11:41:25|0.33297
11:41:26|0.33297
11:41:27|0.33297
11:41:28|0.33297
11:41:29|0.33297
11:41:30|0.33297
11:41:31|0.33297
11:41:32|0.33297
11:41:33|0.33297
11:41:34|0.33297
11:41:35|0.33297
11:41:36|0.33297
11:41:37|0.33308
11:41:38|0.33308
11:41:39|0.33308
11:41:40|0.33308
11:41:42|0.3332
11:41:42|0.33331
11:41:43|0.33331
11:41:44|0.33331
11:41:45|0.33331
11:41:47|0.33331
11:41:48|0.3334
11:41:49|0.3334
11:41:50|0.3334
11:41:51|0.3334
11:41:52|0.3334
11:41:53|0.3334
11:41:54|0.33332
11:41:55|0.33332
11:41:58|0.33332
11:41:58|0.33332
11:41:59|0.33332
11:42:00|0.33341
11:42:01|0.33341
11:42:02|0.33341
11:42:03|0.33341
11:42:04|0.33341
11:42:06|0.33341
11:42:06|0.33341
11:42:07|0.33341
11:42:08|0.33326
11:42:09|0.33326
11:42:11|0.33341
11:42:11|0.33341
11:42:12|0.33341
11:42:13|0.33341
11:42:14|0.33341
11:42:15|0.33336
11:42:17|0.33336
11:42:17|0.33336
11:42:19|0.33336
11:42:19|0.33336
11:42:22|0.33336
11:42:23|0.3335
11:42:24|0.3335
11:42:25|0.3335
11:42:26|0.3335
11:42:27|0.3335
11:42:28|0.3335
11:42:30|0.3335
11:42:31|0.3335
11:42:31|0.3335
11:42:32|0.3335
11:42:33|0.3335
11:42:35|0.33329
11:42:36|0.33329
11:42:36|0.33329
11:42:38|0.33329
11:42:38|0.33329
11:42:40|0.33329
11:42:40|0.33329
11:42:42|0.33329
11:42:43|0.33329
11:42:44|0.33329
11:42:46|0.33329
11:42:47|0.33343
11:42:47|0.33343
11:42:48|0.33343
11:42:49|0.33343
11:42:50|0.33343
11:42:51|0.33343
11:42:52|0.33343
11:42:53|0.33343
11:42:54|0.33343
11:42:55|0.33343
11:42:56|0.33343
11:42:57|0.33343
11:42:59|0.33336
11:42:59|0.33336
11:43:00|0.33336
11:43:02|0.33336
11:43:02|0.33336
11:43:04|0.33336
11:43:05|0.33336
11:43:05|0.33336
11:43:07|0.33343
11:43:07|0.33343
11:43:09|0.33343
11:43:09|0.33352
11:43:11|0.3336
11:43:12|0.3336
11:43:13|0.3336
11:43:14|0.3336
11:43:15|0.3336
11:43:16|0.3336
11:43:17|0.3336
11:43:18|0.3336
11:43:19|0.3336
11:43:20|0.3336
11:43:21|0.3337
11:43:22|0.3337
11:43:24|0.3337
11:43:24|0.3337
11:43:26|0.3337
11:43:28|0.3337
11:43:28|0.3337
11:43:29|0.3337
11:43:31|0.3337
11:43:32|0.33364
11:43:33|0.33375
11:43:34|0.33364
11:43:35|0.33364
11:43:35|0.33359
11:43:36|0.33359
11:43:37|0.33359
11:43:39|0.33359
11:43:39|0.33359
11:43:41|0.33359
11:43:42|0.33359
11:43:43|0.33362
11:43:44|0.33362
11:43:45|0.33362
11:43:46|0.33362
11:43:47|0.33362
11:43:48|0.33369
11:43:49|0.33369
11:43:50|0.33369
11:43:51|0.33369
11:43:51|0.33369
11:43:53|0.33369
11:43:54|0.33369
11:43:55|0.33369
11:43:55|0.33365
11:43:56|0.33365
11:43:58|0.33365
11:43:59|0.33365
11:44:00|0.33365
11:44:01|0.33365
11:44:02|0.33365
11:44:04|0.33365
11:44:04|0.33365
11:44:05|0.33348
11:44:06|0.33369
11:44:07|0.3337
11:44:09|0.3337
11:44:10|0.3337
11:44:11|0.3337
11:44:11|0.3337
11:44:13|0.3337
11:44:14|0.3337
11:44:15|0.3337
11:44:16|0.33371
11:44:17|0.33371
11:44:17|0.33371
11:44:18|0.33393
11:44:19|0.33376
11:44:20|0.33376
11:44:22|0.33376
11:44:23|0.33376
11:44:25|0.33376
11:44:26|0.33376
11:44:26|0.33376
11:44:27|0.33376
11:44:29|0.33376
11:44:30|0.33376
11:44:31|0.33376
11:44:31|0.33376
11:44:32|0.33376
11:44:40|0.33376
11:44:42|0.33401
11:44:42|0.33401
11:44:43|0.33401
11:44:45|0.33387
11:44:45|0.33387
11:44:47|0.33395
11:44:47|0.33387
11:44:48|0.33387
11:44:50|0.33387
11:44:50|0.33387
11:44:51|0.33387
11:44:52|0.33387
11:44:53|0.33387
11:44:55|0.33387
11:44:56|0.33387
11:44:57|0.33387
11:44:58|0.33387
11:44:58|0.33387
11:44:59|0.33387
11:45:01|0.33387
11:45:01|0.33387
11:45:02|0.33387
11:45:03|0.33387
11:45:05|0.33407
11:45:06|0.33407
11:45:07|0.33407
11:45:08|0.33407
11:45:09|0.33407
11:45:10|0.33407
11:45:11|0.33407
11:45:12|0.33407
11:45:13|0.33407
11:45:13|0.33407
11:45:15|0.33407
11:45:15|0.33407
11:45:17|0.33407
11:45:18|0.33407
11:45:18|0.33409
11:45:20|0.33409
11:45:21|0.33409
11:45:21|0.33387
11:45:23|0.33387
11:45:24|0.33387
11:45:26|0.33387
11:45:27|0.33387
11:45:29|0.33387
11:45:29|0.33387
11:45:30|0.33387
11:45:32|0.33387
11:45:33|0.33396
11:45:33|0.33396
11:45:35|0.33396
11:45:36|0.33396
11:45:37|0.33396
11:45:37|0.33396
11:45:38|0.33396
11:45:39|0.33387
11:45:40|0.33387
11:45:41|0.33387
11:45:43|0.33387
11:45:43|0.33387
11:45:44|0.33387
11:45:45|0.33387
11:45:47|0.33387
11:45:47|0.3339
11:45:48|0.33387
11:45:51|0.33387
11:45:52|0.33387
11:45:53|0.33387
11:45:54|0.33404
11:45:55|0.33404
11:45:56|0.33398
11:45:57|0.3341
11:45:58|0.3342
11:45:58|0.3342
11:46:00|0.3342
11:46:01|0.3343
11:46:02|0.3343
11:46:02|0.3343
11:46:03|0.3343
11:46:05|0.3343
11:46:06|0.3343
11:46:07|0.33432
11:46:08|0.33432
11:46:09|0.33432
11:46:09|0.33432
11:46:11|0.33418
11:46:12|0.33418
11:46:13|0.33418
11:46:14|0.33418
11:46:15|0.33418
11:46:16|0.33418
11:46:17|0.33418
11:46:17|0.33418
11:46:19|0.33418
11:46:20|0.33418
11:46:21|0.33418
11:46:21|0.33418
11:46:22|0.33418
11:46:24|0.33418
11:46:25|0.33418
11:46:25|0.33418
11:46:27|0.33418
11:46:27|0.33418
11:46:28|0.33432
11:46:30|0.33431
11:46:31|0.33431
11:46:32|0.33431
11:46:32|0.33431
11:46:34|0.33431
11:46:35|0.33431
11:46:35|0.33431
11:46:37|0.33431
11:46:38|0.33431
11:46:39|0.33431
11:46:40|0.33425
11:46:41|0.33425
11:46:41|0.3343
11:46:43|0.3343
11:46:43|0.3343
11:46:44|0.3343
11:46:46|0.3343
11:46:47|0.3343
11:46:48|0.3343
11:46:49|0.3343
11:46:49|0.3343
11:46:51|0.3343
11:46:51|0.3343
11:46:53|0.3343
11:46:54|0.3343
11:46:55|0.3343
11:46:56|0.3343
11:46:57|0.3343
11:46:58|0.3343
11:46:59|0.3343
11:47:00|0.3343
11:47:01|0.33436
11:47:02|0.33436
11:47:03|0.33436
11:47:04|0.33436
11:47:05|0.33436
11:47:06|0.33436
11:47:07|0.33436
11:47:08|0.33436
11:47:09|0.33436
11:47:10|0.33436
11:47:12|0.33436
11:47:13|0.33436
11:47:14|0.33436
11:47:15|0.33436
11:47:16|0.33436
11:47:18|0.33436
11:47:19|0.33435
11:47:20|0.33435
11:47:21|0.33435
11:47:22|0.33439
11:47:23|0.33439
11:47:24|0.33439
11:47:24|0.33439
11:47:26|0.33439
11:47:26|0.33439
11:47:29|0.33439
11:47:29|0.33439
11:47:31|0.33439
11:47:32|0.33439
11:47:33|0.33447
11:47:34|0.33447
11:47:35|0.33447
11:47:35|0.33447
11:47:36|0.33447
11:47:38|0.33447
11:47:39|0.33465
11:47:40|0.33455
11:47:41|0.33455
11:47:42|0.33455
11:47:43|0.33455
11:47:44|0.33455
11:47:45|0.33455
11:47:46|0.33447
11:47:47|0.33447
11:47:48|0.33447
11:47:49|0.33447
11:47:50|0.33447
11:47:51|0.33447
11:47:52|0.33447
11:47:53|0.33458
11:47:54|0.33458
11:47:55|0.33458
11:47:56|0.33458
11:47:58|0.33458
11:47:59|0.33458
11:48:00|0.33458
11:48:01|0.33458
11:48:02|0.33446
11:48:03|0.33446
11:48:03|0.33446
11:48:04|0.33446
11:48:06|0.33446
11:48:07|0.33452
11:48:07|0.33452
11:48:09|0.33452
11:48:09|0.33452
11:48:11|0.33452
11:48:11|0.33452
11:48:13|0.33452
11:48:13|0.33452
11:48:14|0.33441
11:48:16|0.3343
11:48:17|0.33415
11:48:18|0.33402
11:48:20|0.33402
11:48:20|0.33369
11:48:21|0.33364
11:48:22|0.33359
11:48:23|0.33359
11:48:24|0.33359
11:48:25|0.33365
11:48:26|0.33365
11:48:28|0.33365
11:48:30|0.33344
11:48:31|0.3334
11:48:32|0.3334
11:48:33|0.3334
11:48:33|0.3334
11:48:34|0.3334
11:48:36|0.3334
11:48:37|0.33355
11:48:38|0.33355
11:48:39|0.33355
11:48:40|0.33355
11:48:42|0.33355
11:48:43|0.334
11:48:43|0.33392
11:48:44|0.33392
11:48:45|0.33392
11:48:46|0.33392
11:48:48|0.33392
11:48:48|0.33392
11:48:49|0.33398
11:48:50|0.33398
11:48:52|0.33398
11:48:53|0.33398
11:48:54|0.33398
11:48:54|0.33398
11:48:56|0.33398
11:48:57|0.33398
11:48:58|0.33399
11:48:59|0.33399
11:49:00|0.33422
11:49:01|0.33422
11:49:02|0.33422
11:49:02|0.33422
11:49:04|0.33422
11:49:05|0.33414
11:49:05|0.33414
11:49:07|0.33414
11:49:08|0.33414
11:49:09|0.33414
11:49:11|0.33414
11:49:11|0.33414
11:49:12|0.33414
11:49:13|0.33414
11:49:15|0.33414
11:49:15|0.33414
11:49:16|0.33414
11:49:17|0.33414
11:49:18|0.33414
11:49:20|0.33414
11:49:21|0.33414
11:49:21|0.33383
11:49:22|0.33398
11:49:23|0.33398
11:49:24|0.33398
11:49:25|0.33398
11:49:26|0.33398
11:49:27|0.33398
11:49:29|0.33398
11:49:31|0.33398
11:49:32|0.33398
11:49:32|0.33398
11:49:34|0.33398
11:49:35|0.33398
11:49:36|0.33398
11:49:37|0.33379
11:49:38|0.33379
11:49:39|0.33379
11:49:40|0.33379
11:49:41|0.33379
11:49:42|0.33379
11:49:43|0.33379
11:49:44|0.33364
11:49:45|0.33364
11:49:46|0.33364
11:49:47|0.33364
11:49:48|0.33364
11:49:49|0.33381
11:49:50|0.33381
11:49:51|0.33381
11:49:52|0.33381
11:49:53|0.33381
11:49:54|0.33381
11:49:55|0.33381
11:49:56|0.33381
11:49:57|0.33381
11:49:58|0.33381
11:49:59|0.33381
11:50:00|0.33381
11:50:01|0.33372
11:50:02|0.33372
11:50:04|0.33372
11:50:04|0.33372
11:50:05|0.3337
11:50:06|0.3337
11:50:07|0.3337
11:50:10|0.3337
11:50:11|0.3337
11:50:12|0.3337
11:50:13|0.3337
11:50:14|0.33371
11:50:15|0.33367
11:50:16|0.33367
11:50:17|0.33367
11:50:18|0.33382
11:50:19|0.33382
11:50:21|0.33382
11:50:22|0.33382
11:50:23|0.33382
11:50:23|0.33382
11:50:25|0.33382
11:50:26|0.33382
11:50:26|0.33382
11:50:27|0.33382
11:50:28|0.33382
11:50:29|0.33382
11:50:31|0.33382
11:50:32|0.33382
11:50:33|0.33382
11:50:34|0.33382
11:50:35|0.33382
11:50:38|0.33382
11:50:39|0.33382
11:50:40|0.33382
11:50:41|0.33382
11:50:42|0.33382
11:50:43|0.33382
11:50:44|0.33382
11:50:45|0.33382
11:50:46|0.33382
11:50:47|0.33382
11:50:49|0.33382
11:50:50|0.33382
11:50:50|0.33382
11:50:52|0.33382
11:50:53|0.33382
11:50:54|0.33382
11:50:55|0.33382
11:50:56|0.33382
11:50:57|0.33388
11:50:58|0.33388
11:50:59|0.33388
11:51:00|0.33388
11:51:01|0.33388
11:51:02|0.33388
11:51:03|0.33388
11:51:04|0.33388
11:51:05|0.33388
11:51:06|0.33388
11:51:07|0.33388
11:51:08|0.33388
11:51:08|0.33388
11:51:10|0.33388
11:51:11|0.33397
11:51:12|0.33425
11:51:13|0.33425
11:51:14|0.33425
11:51:15|0.33425
11:51:16|0.33425
11:51:17|0.33425
11:51:18|0.33425
11:51:19|0.33425
11:51:20|0.33425
11:51:21|0.33425
11:51:22|0.33425
11:51:23|0.33415
11:51:24|0.33415
11:51:25|0.33415
11:51:26|0.33415
11:51:27|0.33401
11:51:28|0.33401
11:51:29|0.33401
11:51:30|0.33401
11:51:32|0.33404
11:51:32|0.33404
11:51:33|0.33404
11:51:35|0.33404
11:51:36|0.33404
11:51:37|0.33404
11:51:38|0.33404
11:51:39|0.33404
11:51:40|0.33404
11:51:41|0.33404
11:51:41|0.33404
11:51:43|0.33404
11:51:44|0.33404
11:51:44|0.33404
11:51:46|0.33404
11:51:47|0.33404
11:51:48|0.33404
11:51:49|0.33404
11:51:49|0.33404
11:51:51|0.33404
11:51:52|0.33404
11:51:54|0.33404
11:51:55|0.33404
11:51:56|0.33404
11:51:57|0.33404
11:51:57|0.33404
11:51:59|0.33414
11:51:59|0.33425
11:52:00|0.33425
11:52:02|0.33425
11:52:02|0.33425
11:52:03|0.33425
11:52:04|0.33425
11:52:05|0.33425
11:52:07|0.33425
11:52:07|0.33425
11:52:08|0.33425
11:52:09|0.33425
11:52:10|0.33425
11:52:11|0.33425
11:52:12|0.33425
11:52:14|0.33425
11:52:14|0.33425
11:52:16|0.3343
11:52:16|0.3343
11:52:17|0.3343
11:52:19|0.3343
11:52:19|0.3343
11:52:21|0.33425
11:52:22|0.33425
11:52:22|0.33425
11:52:23|0.33425
11:52:24|0.33425
11:52:25|0.33425
11:52:30|0.33425
11:52:31|0.33425
11:52:32|0.33425
11:52:33|0.33425
11:52:34|0.33425
11:52:35|0.33425
11:52:36|0.33425
11:52:37|0.33425
11:52:38|0.33425
11:52:39|0.33425
11:52:40|0.33425
11:52:41|0.33425
11:52:42|0.33425
11:52:43|0.33425
11:52:44|0.33425
11:52:45|0.33385
11:52:46|0.33385
11:52:48|0.33385
11:52:49|0.33385
11:52:49|0.33385
11:52:50|0.33385
11:52:52|0.33385
11:52:52|0.33385
11:52:53|0.33385
11:52:54|0.33385
11:52:56|0.33395
11:52:56|0.33395
11:52:57|0.33395
11:52:58|0.33395
11:52:59|0.33395
11:53:01|0.33395
11:53:01|0.33395
11:53:03|0.33395
11:53:04|0.334
11:53:04|0.334
11:53:06|0.334
11:53:06|0.334
11:53:07|0.334
11:53:08|0.334
11:53:09|0.334
11:53:10|0.334
11:53:11|0.334
11:53:12|0.334
11:53:13|0.33385
11:53:15|0.33385
11:53:15|0.33385
11:53:16|0.33385
11:53:22|0.33385
11:53:22|0.33369
11:53:23|0.33369
11:53:25|0.33369
11:53:25|0.33385
11:53:26|0.33385
11:53:27|0.33376
11:53:28|0.33366
11:53:29|0.33366
11:53:30|0.33366
11:53:31|0.33366
11:53:33|0.33366
11:53:35|0.33373
11:53:36|0.33376
11:53:37|0.33376
11:53:38|0.33376
11:53:39|0.33376
11:53:40|0.33376
11:53:41|0.33386
11:53:42|0.33386
11:53:43|0.33386
11:53:44|0.33386
11:53:45|0.33386
11:53:46|0.33386
11:53:47|0.33386
11:53:48|0.33386
11:53:49|0.33386
11:53:50|0.33386
11:53:51|0.33386
11:53:52|0.33386
11:53:53|0.33386
11:53:54|0.33393
11:53:55|0.33393
11:53:56|0.33393
11:53:58|0.33393
11:53:58|0.33393
11:53:59|0.33393
11:54:01|0.33393
11:54:02|0.334
11:54:03|0.33397
11:54:04|0.33397
11:54:05|0.33397
11:54:06|0.33397
11:54:07|0.33397
11:54:08|0.33397
11:54:09|0.33397
11:54:10|0.33397
11:54:11|0.33397
11:54:12|0.33397
11:54:14|0.3339
11:54:14|0.3339
11:54:15|0.33405
11:54:16|0.33405
11:54:17|0.33405
11:54:19|0.33406
11:54:20|0.33406
11:54:21|0.33407
11:54:22|0.33407
11:54:23|0.33457
11:54:24|0.33457
11:54:25|0.33457
11:54:26|0.3347
11:54:27|0.33475
11:54:28|0.33475
11:54:29|0.33475
11:54:30|0.33456
11:54:31|0.33456
11:54:32|0.33456
11:54:33|0.33472
11:54:35|0.33472
11:54:37|0.33459
11:54:38|0.33459
11:54:39|0.33459
11:54:40|0.3346
11:54:41|0.3346
11:54:42|0.3346
11:54:43|0.3346
11:54:44|0.3346
11:54:46|0.3346
11:54:46|0.3346
11:54:48|0.3346
11:54:48|0.33468
11:54:49|0.33468
11:54:50|0.33468
11:54:52|0.33468
11:54:52|0.33468
11:54:54|0.33468
11:54:54|0.33468
11:54:55|0.33468
11:54:58|0.33457
11:54:58|0.33457
11:54:59|0.33457
11:55:00|0.33466
11:55:01|0.33466
11:55:03|0.33466
11:55:04|0.33461
11:55:04|0.33461
11:55:06|0.33461
11:55:06|0.33461
11:55:07|0.33461
11:55:08|0.33461
11:55:09|0.33461
11:55:10|0.33461
11:55:11|0.33461
11:55:12|0.33461
11:55:13|0.33461
11:55:15|0.33461
11:55:15|0.33461
11:55:16|0.33461
11:55:17|0.33439
11:55:19|0.33426
11:55:20|0.33426
11:55:21|0.33426
11:55:22|0.33426
11:55:23|0.33426
11:55:24|0.33426
11:55:25|0.33426
11:55:26|0.33426
11:55:27|0.33426
11:55:28|0.33426
11:55:29|0.33425
11:55:30|0.33425
11:55:31|0.33425
11:55:32|0.33425
11:55:33|0.33443
11:55:34|0.33443
11:55:36|0.33443
11:55:37|0.33442
11:55:37|0.33442
11:55:39|0.33442
11:55:40|0.33427
11:55:41|0.33427
11:55:41|0.33427
11:55:43|0.33427
11:55:44|0.33427
11:55:45|0.33427
11:55:46|0.33427
11:55:47|0.33427
11:55:48|0.33438
11:55:49|0.33438
11:55:50|0.33438
11:55:51|0.33438
11:55:52|0.33438
11:55:53|0.33458
11:55:54|0.33458
11:55:55|0.3346
11:55:56|0.3346
11:55:57|0.33466
11:55:58|0.33466
11:55:59|0.33466
11:56:00|0.33466
11:56:01|0.33466
11:56:02|0.33466
11:56:03|0.33466
11:56:04|0.33466
11:56:05|0.33466
11:56:06|0.33458
11:56:07|0.33458
11:56:09|0.33458
11:56:10|0.33458
11:56:10|0.33458
11:56:12|0.33458
11:56:13|0.33458
11:56:14|0.33458
11:56:15|0.33458
11:56:16|0.33458
11:56:17|0.33458
11:56:18|0.33458
11:56:19|0.33458
11:56:20|0.33458
11:56:21|0.33458
11:56:22|0.33458
11:56:23|0.33458
11:56:24|0.33458
11:56:25|0.33458
11:56:26|0.33458
11:56:27|0.33442
11:56:28|0.33442
11:56:29|0.33433
11:56:30|0.33433
11:56:31|0.33433
11:56:32|0.33433
11:56:33|0.33433
11:56:34|0.33433
11:56:35|0.33433
11:56:37|0.33433
11:56:38|0.33433
11:56:39|0.33433
11:56:40|0.33433
11:56:41|0.33433
11:56:41|0.33446
11:56:43|0.33446
11:56:44|0.33446
11:56:45|0.33446
11:56:46|0.33446
11:56:47|0.33446
11:56:48|0.33446
11:56:49|0.33446
11:56:50|0.33446
11:56:50|0.33446
11:56:52|0.33446
11:56:53|0.33446
11:56:54|0.33446
11:56:55|0.33446
11:56:56|0.33446
11:56:57|0.33432
11:56:58|0.33432
11:56:58|0.33424
11:57:00|0.33424
11:57:01|0.33424
11:57:01|0.33424
11:57:03|0.33424
11:57:04|0.33424
11:57:05|0.33424
11:57:06|0.33424
11:57:07|0.33424
11:57:08|0.33433
11:57:10|0.33433
11:57:11|0.33433
11:57:11|0.33433
11:57:12|0.33433
11:57:13|0.33433
11:57:14|0.33433
11:57:15|0.33433
11:57:16|0.33433
11:57:17|0.33433
11:57:18|0.33433
11:57:19|0.33433
11:57:20|0.33433
11:57:21|0.33433
11:57:23|0.33433
11:57:24|0.33433
11:57:26|0.33433
11:57:27|0.33433
11:57:28|0.33433
11:57:28|0.33437
11:57:30|0.33437
11:57:31|0.33437
11:57:31|0.33437
11:57:32|0.33437
11:57:34|0.33437
11:57:34|0.33437
11:57:36|0.33426
11:57:37|0.33426
11:57:39|0.33426
11:57:39|0.33426
11:57:41|0.33426
11:57:42|0.33426
11:57:43|0.33426
11:57:44|0.33426
11:57:45|0.33426
11:57:46|0.33426
11:57:47|0.33426
11:57:48|0.33426
11:57:49|0.33426
11:57:50|0.33426
11:57:51|0.33426
11:57:52|0.33426
11:57:53|0.33426
11:57:54|0.33426
11:57:55|0.33426
11:57:56|0.33425
11:57:57|0.33424
11:57:58|0.33424
11:57:59|0.33424
11:58:00|0.33422
11:58:01|0.33422
11:58:02|0.33422
11:58:03|0.33422
11:58:04|0.33422
11:58:06|0.33414
11:58:07|0.33414
11:58:08|0.33414
11:58:09|0.33414
11:58:10|0.33391
11:58:11|0.33391
11:58:12|0.33391
11:58:13|0.33391
11:58:14|0.33358
11:58:15|0.33358
11:58:16|0.33358
11:58:17|0.33358
11:58:18|0.33358
11:58:20|0.33358
11:58:20|0.33358
11:58:21|0.33358
11:58:22|0.33365
11:58:23|0.33365
11:58:25|0.33369
11:58:25|0.33369
11:58:26|0.33369
11:58:27|0.33369
11:58:29|0.33369
11:58:30|0.33369
11:58:31|0.33369
11:58:31|0.33369
11:58:32|0.33369
11:58:33|0.33369
11:58:35|0.33369
11:58:36|0.33369
11:58:36|0.33369
11:58:38|0.33369
11:58:40|0.33369
11:58:41|0.33369
11:58:41|0.33369
11:58:43|0.33369
11:58:44|0.33358
11:58:45|0.33369
11:58:46|0.33374
11:58:47|0.33374
11:58:48|0.33374
11:58:49|0.33374
11:58:50|0.33374
11:58:51|0.33374
11:58:52|0.33374
11:58:53|0.33374
11:58:54|0.33374
11:58:56|0.33374
11:58:57|0.33374
11:58:58|0.33374
11:58:59|0.33374
11:59:00|0.3338
11:59:01|0.3338
11:59:02|0.3338
11:59:03|0.3338
11:59:04|0.33392
11:59:05|0.33392
11:59:06|0.33392
11:59:07|0.33392
11:59:08|0.3338
11:59:09|0.3338
11:59:10|0.33386
11:59:11|0.33386
11:59:12|0.33386
11:59:13|0.33386
11:59:14|0.33386
11:59:15|0.33386
11:59:16|0.33386
11:59:17|0.33386
11:59:19|0.33386
11:59:20|0.33386
11:59:20|0.33384
11:59:22|0.33373
11:59:23|0.33373
11:59:23|0.33373
11:59:25|0.33373
11:59:26|0.33373
11:59:27|0.33383
11:59:27|0.33383
11:59:29|0.33383
11:59:29|0.33383
11:59:31|0.33383
11:59:32|0.33383
11:59:33|0.33383
11:59:34|0.33383
11:59:35|0.33383
11:59:36|0.33383
11:59:37|0.33383
11:59:38|0.33383
11:59:40|0.33383
11:59:41|0.33383
11:59:42|0.33383
11:59:43|0.33383
11:59:44|0.33383
11:59:45|0.33383
11:59:46|0.33383
11:59:48|0.33383
11:59:49|0.33383
11:59:50|0.33408
11:59:51|0.33408
11:59:52|0.33408
11:59:53|0.33408
11:59:53|0.33408
11:59:55|0.33408
11:59:56|0.33408
11:59:57|0.33405
11:59:57|0.33405
11:59:59|0.33405
12:00:00|0.33405
12:00:01|0.33405
12:00:02|0.33405
12:00:02|0.33405
12:00:05|0.33373
12:00:05|0.33373
12:00:06|0.33373
12:00:07|0.33373
12:00:08|0.33373
12:00:10|0.33373
12:00:10|0.33373
12:00:11|0.33373
12:00:12|0.33373
12:00:13|0.33388
12:00:15|0.33388
12:00:15|0.33388
12:00:16|0.33388
12:00:17|0.33388
12:00:18|0.33369
12:00:19|0.33352
12:00:20|0.33352
12:00:21|0.33352
12:00:22|0.33352
12:00:23|0.33352
12:00:25|0.33352
12:00:26|0.33352
12:00:26|0.33352
12:00:27|0.33352
12:00:28|0.33353
12:00:29|0.33353
12:00:31|0.33354
12:00:31|0.33354
12:00:32|0.33354
12:00:34|0.33354
12:00:34|0.33362
12:00:35|0.33362
12:00:36|0.33362
12:00:37|0.33362
12:00:38|0.33362
12:00:40|0.33362
12:00:41|0.33334
12:00:43|0.33328
12:00:44|0.33328
12:00:44|0.33328
12:00:45|0.33328
12:00:47|0.33328
12:00:48|0.33328
12:00:48|0.33328
12:00:50|0.33328
12:00:50|0.33328
12:00:51|0.33328
12:00:53|0.33328
12:00:53|0.33328
12:00:55|0.33328
12:00:56|0.3336
12:00:58|0.3336
12:00:58|0.3336
12:00:59|0.3336
12:01:01|0.33355
12:01:02|0.33355
12:01:03|0.33355
12:01:03|0.33355
12:01:05|0.33355
12:01:05|0.33355
12:01:06|0.33355
12:01:08|0.33355
12:01:08|0.33355
12:01:09|0.33355
12:01:10|0.33355
12:01:11|0.33355
12:01:12|0.33355
12:01:14|0.33355
12:01:14|0.33355
12:01:16|0.33355
12:01:16|0.33355
12:01:17|0.33355
12:01:19|0.33355
12:01:20|0.33355
12:01:20|0.33355
12:01:22|0.33355
12:01:23|0.33355
12:01:25|0.33343
12:01:25|0.33333
12:01:26|0.33343
12:01:27|0.33343
12:01:28|0.33343
12:01:30|0.33343
12:01:30|0.33343
12:01:31|0.33343
12:01:32|0.33343
12:01:33|0.33343
12:01:35|0.33343
12:01:36|0.33343
12:01:37|0.33343
12:01:38|0.33343
12:01:39|0.33343
12:01:41|0.33343
12:01:42|0.33356
12:01:43|0.33356
12:01:44|0.33356
12:01:45|0.33356
12:01:46|0.33356
12:01:47|0.33404
12:01:48|0.33404
12:01:49|0.33404
12:01:51|0.33404
12:01:51|0.33404
12:01:53|0.33409
12:01:54|0.33409
12:01:55|0.33409
12:01:57|0.33409
12:01:57|0.33409
12:01:59|0.33409
12:01:59|0.33409
12:02:00|0.33409
12:02:01|0.33409
12:02:02|0.33409
12:02:04|0.33409
12:02:04|0.33409
12:02:05|0.33402
12:02:08|0.33402
12:02:08|0.33402
12:02:09|0.33393
12:02:10|0.33393
12:02:11|0.33378
12:02:12|0.33378
12:02:13|0.33378
12:02:15|0.33369
12:02:15|0.33351
12:02:17|0.33351
12:02:18|0.33351
12:02:18|0.33351
12:02:19|0.33351
12:02:20|0.33351
12:02:21|0.33351
12:02:23|0.33351
12:02:23|0.3337
12:02:25|0.3337
12:02:25|0.3337
12:02:27|0.3337
12:02:28|0.3337
12:02:29|0.3337
12:02:29|0.3337
12:02:31|0.3337
12:02:31|0.3337
12:02:33|0.33357
12:02:33|0.33357
12:02:34|0.33357
12:02:36|0.33357
12:02:36|0.33357
12:02:37|0.33357
12:02:39|0.33357
12:02:42|0.33357
12:02:43|0.33327
12:02:44|0.33314
12:02:46|0.33311
12:02:47|0.33311
12:02:48|0.33311
12:02:50|0.33311
12:02:51|0.33323
12:02:52|0.33323
12:02:53|0.33323
12:02:53|0.33323
12:02:54|0.33325
12:02:55|0.33325
12:02:57|0.33325
12:02:58|0.33325
12:02:59|0.33325
12:02:59|0.33325
12:03:00|0.33325
12:03:01|0.33325
12:03:02|0.33325
12:03:03|0.33325
12:03:04|0.33325
12:03:05|0.33325
12:03:06|0.33325
12:03:08|0.33325
12:03:09|0.33325
12:03:09|0.33325
12:03:10|0.33325
12:03:12|0.33325
12:03:12|0.33325
12:03:13|0.33324
12:03:14|0.33322
12:03:15|0.33322
12:03:16|0.33322
12:03:17|0.33322
12:03:20|0.33322
12:03:21|0.33357
12:03:22|0.33357
12:03:23|0.33357
12:03:24|0.33361
12:03:25|0.33361
12:03:26|0.33361
12:03:27|0.33379
12:03:28|0.33379
12:03:29|0.33379
12:03:29|0.33374
12:03:31|0.33374
12:03:32|0.33374
12:03:33|0.33374
12:03:34|0.33374
12:03:35|0.33374
12:03:36|0.33374
12:03:37|0.33374
12:03:38|0.33377
12:03:38|0.33377
12:03:41|0.33377
12:03:41|0.33377
12:03:43|0.33377
12:03:44|0.33391
12:03:46|0.33393
12:03:47|0.33393
12:03:48|0.33393
12:03:48|0.33393
12:03:50|0.33393
12:03:50|0.33393
12:03:52|0.33393
12:03:52|0.33393
12:03:54|0.33393
12:03:55|0.33393
12:03:55|0.33393
12:03:57|0.33393
12:03:58|0.33393
12:03:59|0.33393
12:03:59|0.33393
12:04:01|0.33393
12:04:03|0.33398
12:04:03|0.33399
12:04:04|0.334
12:04:06|0.334
12:04:06|0.334
12:04:08|0.334
12:04:08|0.33397
12:04:09|0.33397
12:04:10|0.33397
12:04:11|0.33397
12:04:13|0.33397
12:04:13|0.33397
12:04:15|0.33397
12:04:16|0.33397
12:04:17|0.33397
12:04:18|0.33393
12:04:19|0.33393
12:04:20|0.33393
12:04:24|0.33393
12:04:24|0.33393
12:04:26|0.33393
12:04:26|0.33393
12:04:27|0.33393
12:04:29|0.33393
12:04:29|0.33393
12:04:31|0.33393
12:04:31|0.33393
12:04:32|0.33393
12:04:33|0.33393
12:04:35|0.33379
12:04:35|0.33379
12:04:36|0.33364
12:04:37|0.33364
12:04:38|0.33364
12:04:40|0.33364
12:04:40|0.33364
12:04:42|0.33364
12:04:43|0.33367
12:04:44|0.33367
12:04:45|0.33367
12:04:46|0.33367
12:04:47|0.33367
12:04:49|0.33367
12:04:50|0.33367
12:04:50|0.33367
12:04:51|0.33367
12:04:52|0.33333
12:04:53|0.33333
12:04:55|0.33333
12:04:55|0.33333
12:04:56|0.33333
12:04:57|0.33333
12:04:58|0.33333
12:05:00|0.33333
12:05:01|0.33333
12:05:01|0.33339
12:05:03|0.33339
12:05:03|0.33339
12:05:04|0.33339
12:05:06|0.33339
12:05:07|0.33339
12:05:07|0.33339
12:05:14|0.33349
12:05:15|0.33364
12:05:15|0.33373
12:05:16|0.33374
12:05:17|0.33374
12:05:19|0.33374
12:05:20|0.33374
12:05:21|0.33354
12:05:22|0.33354
12:05:23|0.33333
12:05:24|0.33333
12:05:25|0.33333
12:05:25|0.33297
12:05:26|0.33299
12:05:27|0.333
12:05:28|0.333
12:05:29|0.333
12:05:31|0.333
12:05:31|0.333
12:05:33|0.333
12:05:33|0.33294
12:05:35|0.33294
12:05:36|0.33294
12:05:36|0.33294
12:05:38|0.33294
12:05:39|0.33294
12:05:40|0.33294
12:05:40|0.33294
12:05:42|0.33294
12:05:43|0.33294
12:05:43|0.33294
12:05:46|0.33271
12:05:47|0.33271
12:05:49|0.33271
12:05:50|0.33271
12:05:51|0.33266
12:05:52|0.33266
12:05:53|0.33266
12:05:54|0.3326
12:05:55|0.33239
12:05:56|0.33239
12:05:57|0.33239
12:05:58|0.33239
12:05:59|0.33239
12:06:00|0.33239
12:06:01|0.33239
12:06:03|0.33239
12:06:03|0.33242
12:06:05|0.3323
12:06:05|0.3323
12:06:06|0.3323
12:06:08|0.3323
12:06:09|0.3323
12:06:10|0.3323
12:06:11|0.3323
12:06:11|0.3323
12:06:12|0.3323
12:06:13|0.3323
12:06:15|0.3323
12:06:15|0.3323
12:06:17|0.3322
12:06:18|0.3323
12:06:19|0.3323
12:06:20|0.3323
12:06:21|0.33216
12:06:22|0.33216
12:06:23|0.33216
12:06:24|0.33253
12:06:25|0.33268
12:06:26|0.33268
12:06:27|0.33293
12:06:28|0.33293
12:06:29|0.33293
12:06:30|0.33293
12:06:31|0.33293
12:06:32|0.33305
12:06:33|0.33305
12:06:35|0.33305
12:06:35|0.33305
12:06:36|0.33305
12:06:37|0.33305
12:06:39|0.33305
12:06:39|0.3331
12:06:40|0.3331
12:06:41|0.3331
12:06:42|0.3331
12:06:43|0.3331
12:06:45|0.33311
12:06:46|0.33341
12:06:48|0.33341
12:06:49|0.33333
12:06:50|0.33333
12:06:51|0.33334
12:06:52|0.33323
12:06:53|0.33319
12:06:54|0.33319
12:06:55|0.33319
12:06:56|0.33319
12:06:57|0.33319
12:06:58|0.33319
12:06:59|0.33319
12:07:00|0.33319
12:07:01|0.33318
12:07:02|0.33318
12:07:03|0.33318
12:07:04|0.33318
12:07:05|0.3332
12:07:06|0.3332
12:07:07|0.33324
12:07:08|0.33324
12:07:10|0.33324
12:07:11|0.33324
12:07:12|0.33309
12:07:13|0.33309
12:07:14|0.33309
12:07:16|0.33309
12:07:16|0.33309
12:07:17|0.33309
12:07:18|0.33284
12:07:19|0.33283
12:07:21|0.33283
12:07:22|0.33292
12:07:23|0.33292
12:07:24|0.33295
12:07:25|0.33295
12:07:26|0.33295
12:07:26|0.33282
12:07:27|0.33282
12:07:29|0.33282
12:07:30|0.33282
12:07:30|0.33282
12:07:32|0.33282
12:07:33|0.33282
12:07:34|0.33282
12:07:35|0.33282
12:07:35|0.33282
12:07:37|0.33282
12:07:38|0.33282
12:07:39|0.33272
12:07:40|0.33261
12:07:41|0.33261
12:07:43|0.33261
12:07:43|0.33261
12:07:44|0.33261
12:07:45|0.33261
12:07:47|0.33261
12:07:48|0.33261
12:07:49|0.33261
12:07:50|0.33261
12:07:52|0.33261
12:07:53|0.33278
12:07:54|0.33294
12:07:55|0.33294
12:07:56|0.33294
12:07:57|0.33294
12:07:59|0.33312
12:07:59|0.33312
12:08:00|0.33326
12:08:01|0.33326
12:08:03|0.33326
12:08:03|0.33326
12:08:05|0.33326
12:08:06|0.33326
12:08:07|0.33326
12:08:07|0.33326
12:08:09|0.33328
12:08:10|0.33328
12:08:11|0.33328
12:08:12|0.33328
12:08:12|0.33328
12:08:14|0.33328
12:08:14|0.33328
12:08:16|0.33328
12:08:17|0.33328
12:08:18|0.33345
12:08:19|0.33348
12:08:20|0.33348
12:08:21|0.33348
12:08:22|0.33348
12:08:23|0.33348
12:08:24|0.33348
12:08:25|0.33355
12:08:26|0.33355
12:08:27|0.33355
12:08:28|0.33352
12:08:29|0.33352
12:08:30|0.33352
12:08:31|0.33352
12:08:32|0.33333
12:08:33|0.33333
12:08:34|0.33333
12:08:35|0.33333
12:08:36|0.33333
12:08:37|0.33333
12:08:38|0.33333
12:08:39|0.33333
12:08:41|0.33333
12:08:41|0.33333
12:08:42|0.33333
12:08:43|0.33338
12:08:44|0.33338
12:08:45|0.33338
12:08:46|0.33329
12:08:47|0.33329
12:08:49|0.33333
12:08:51|0.33333
12:08:52|0.33333
12:08:53|0.33333
12:08:54|0.33333
12:08:55|0.33333
12:08:56|0.33333
12:08:57|0.33333
12:08:59|0.33342
12:08:59|0.33342
12:09:01|0.33342
12:09:02|0.33342
12:09:03|0.33342
12:09:04|0.33342
12:09:05|0.33342
12:09:06|0.33352
12:09:08|0.33352
12:09:09|0.33342
12:09:10|0.33342
12:09:11|0.33342
12:09:11|0.33342
12:09:13|0.33342
12:09:14|0.33342
12:09:15|0.33342
12:09:16|0.33321
12:09:17|0.33321
12:09:19|0.33321
12:09:19|0.33321
12:09:20|0.33321
12:09:21|0.33324
12:09:22|0.33324
12:09:23|0.33319
12:09:24|0.33319
12:09:25|0.33319
12:09:26|0.3329
12:09:27|0.3329
12:09:29|0.3329
12:09:29|0.3329
12:09:30|0.3329
12:09:31|0.33291
12:09:33|0.33291
12:09:34|0.33311
12:09:35|0.33311
12:09:36|0.33311
12:09:37|0.33311
12:09:38|0.33311
12:09:40|0.33294
12:09:40|0.33294
12:09:41|0.33294
12:09:42|0.33294
12:09:43|0.33294
12:09:45|0.33294
12:09:46|0.33294
12:09:46|0.33294
12:09:48|0.33294
12:09:50|0.33294
12:09:51|0.33294
12:09:51|0.33268
12:09:53|0.33268
12:09:53|0.33268
12:09:55|0.33268
12:09:55|0.33263
12:09:57|0.33263
12:09:58|0.33253
12:09:59|0.33253
12:09:59|0.33253
12:10:00|0.33253
12:10:01|0.33253
12:10:03|0.33253
12:10:04|0.33253
12:10:04|0.33253
12:10:05|0.33253
12:10:07|0.33253
12:10:07|0.33253
12:10:08|0.33248
12:10:09|0.33248
12:10:11|0.33248
12:10:11|0.33248
12:10:12|0.33248
12:10:14|0.33248
12:10:15|0.33248
12:10:15|0.33248
12:10:16|0.33248
12:10:17|0.33218
12:10:18|0.33218
12:10:20|0.33218
12:10:20|0.33237
12:10:21|0.33237
12:10:22|0.33237
12:10:23|0.33237
12:10:25|0.33231
12:10:26|0.33231
12:10:27|0.33231
12:10:27|0.3321
12:10:28|0.33208
12:10:30|0.33208
12:10:30|0.33208
12:10:31|0.33208
12:10:32|0.33208
12:10:33|0.33208
12:10:34|0.33208
12:10:35|0.33208
12:10:36|0.33208
12:10:38|0.33206
12:10:38|0.33201
12:10:40|0.33201
12:10:40|0.33201
12:10:41|0.33201
12:10:42|0.33201
12:10:43|0.33201
12:10:45|0.33201
12:10:46|0.33201
12:10:46|0.33201
12:10:48|0.33201
12:10:49|0.33181
12:10:50|0.33181
12:10:51|0.33181
12:10:52|0.33181
12:10:54|0.3318
12:10:54|0.3318
12:10:55|0.3318
12:10:56|0.3318
12:10:58|0.3318
12:10:59|0.33171
12:11:00|0.33166
12:11:01|0.33166
12:11:03|0.33171
12:11:04|0.3316
12:11:05|0.3316
12:11:05|0.3316
12:11:06|0.33188
12:11:07|0.33188
12:11:08|0.33188
12:11:10|0.33188
12:11:11|0.33188
12:11:12|0.33188
12:11:12|0.33188
12:11:13|0.33188
12:11:14|0.33188
12:11:15|0.33188
12:11:16|0.33212
12:11:18|0.33222
12:11:18|0.33222
12:11:19|0.33222
12:11:20|0.33231
12:11:21|0.33231
12:11:22|0.33223
12:11:23|0.33217
12:11:24|0.33217
12:11:26|0.33185
12:11:26|0.33185
12:11:27|0.33185
12:11:29|0.33185
12:11:30|0.33185
12:11:30|0.33185
12:11:31|0.33185
12:11:33|0.33185
12:11:34|0.33185
12:11:34|0.33201
12:11:35|0.33201
12:11:36|0.33201
12:11:37|0.33201
12:11:38|0.33201
12:11:39|0.33201
12:11:40|0.33201
12:11:42|0.33227
12:11:43|0.33227
12:11:43|0.33227
12:11:45|0.33227
12:11:46|0.33237
12:11:46|0.33237
12:11:48|0.33237
12:11:49|0.33237
12:11:49|0.33237
12:11:50|0.33237
12:11:52|0.33232
12:11:53|0.33232
12:11:55|0.33232
12:11:56|0.33232
12:11:57|0.33232
12:11:58|0.33232
12:11:59|0.33232
12:12:00|0.33232
12:12:02|0.33232
12:12:02|0.33247
12:12:03|0.33247
12:12:05|0.33247
12:12:05|0.33247
12:12:06|0.33247
12:12:08|0.33238
12:12:09|0.33238
12:12:10|0.33238
12:12:10|0.33238
12:12:11|0.33238
12:12:12|0.33238
12:12:14|0.33238
12:12:14|0.33238
12:12:15|0.33238
12:12:17|0.33235
12:12:18|0.33235
12:12:18|0.33235
12:12:19|0.33235
12:12:20|0.33235
12:12:21|0.33235
12:12:22|0.33235
12:12:23|0.33235
12:12:24|0.33235
12:12:25|0.33235
12:12:27|0.33235
12:12:27|0.33235
12:12:28|0.33235
12:12:29|0.33247
12:12:31|0.33247
12:12:31|0.33247
12:12:32|0.33247
12:12:33|0.33247
12:12:35|0.33247
12:12:35|0.33247
12:12:36|0.33247
12:12:37|0.33247
12:12:39|0.33247
12:12:40|0.33247
12:12:40|0.33247
12:12:41|0.33247
12:12:42|0.33237
12:12:43|0.33237
12:12:45|0.33237
12:12:46|0.33225
12:12:46|0.33225
12:12:47|0.33225
12:12:48|0.33225
12:12:50|0.33217
12:12:51|0.33214
12:12:52|0.33201
12:12:53|0.33201
12:12:55|0.33201
12:12:56|0.33201
12:12:57|0.33201
12:12:58|0.33201
12:12:59|0.33201
12:13:00|0.33201
12:13:01|0.33201
12:13:02|0.33201
12:13:03|0.33209
12:13:04|0.33209
12:13:05|0.33209
12:13:06|0.33209
12:13:07|0.33209
12:13:08|0.33209
12:13:09|0.33209
12:13:11|0.33209
12:13:12|0.33209
12:13:13|0.33209
12:13:13|0.33209
12:13:14|0.33209
12:13:16|0.33198
12:13:17|0.33198
12:13:18|0.33198
12:13:18|0.33198
12:13:20|0.33201
12:13:20|0.33201
12:13:22|0.33201
12:13:23|0.33201
12:13:24|0.33201
12:13:25|0.33201
12:13:26|0.33201
12:13:26|0.33201
12:13:28|0.33198
12:13:28|0.33198
12:13:30|0.33198
12:13:31|0.33198
12:13:32|0.33198
12:13:33|0.33198
12:13:34|0.33198
12:13:35|0.33198
12:13:35|0.33198
12:13:37|0.33198
12:13:39|0.33198
12:13:39|0.3317
12:13:41|0.3317
12:13:41|0.3317
12:13:42|0.3317
12:13:44|0.3317
12:13:46|0.3317
12:13:47|0.33145
12:13:47|0.33145
12:13:49|0.33145
12:13:49|0.33145
12:13:51|0.33145
12:13:52|0.33146
12:13:54|0.33146
12:13:54|0.33146
12:13:55|0.33146
12:13:56|0.33146
12:13:58|0.33146
12:13:59|0.33146
12:14:00|0.33146
12:14:01|0.33146
12:14:02|0.33146
12:14:03|0.33158
12:14:04|0.33158
12:14:05|0.33158
12:14:06|0.33158
12:14:07|0.33158
12:14:08|0.33188
12:14:09|0.33188
12:14:10|0.33188
12:14:11|0.33188
12:14:12|0.33188
12:14:13|0.33188
12:14:14|0.33188
12:14:15|0.33188
12:14:16|0.33185
12:14:17|0.33185
12:14:18|0.33185
12:14:20|0.33171
12:14:22|0.33171
12:14:22|0.33171
12:14:23|0.33171
12:14:24|0.33171
12:14:26|0.33171
12:14:27|0.33171
12:14:28|0.33171
12:14:28|0.33171
12:14:30|0.33156
12:14:30|0.33156
12:14:32|0.33156
12:14:33|0.33156
12:14:34|0.33156
12:14:34|0.33164
12:14:36|0.33164
12:14:36|0.33164
12:14:37|0.33164
12:14:38|0.33164
12:14:39|0.33164
12:14:40|0.33164
12:14:41|0.33164
12:14:42|0.33164
12:14:43|0.33164
12:14:44|0.33164
12:14:45|0.33164
12:14:47|0.33164
12:14:48|0.33164
12:14:49|0.33164
12:14:50|0.33148
12:14:51|0.3314
12:14:52|0.3314
12:14:53|0.3314
12:14:54|0.3314
12:14:55|0.3314
12:14:57|0.3314
12:14:58|0.3314
12:15:00|0.3314
12:15:01|0.33137
12:15:02|0.33137
12:15:02|0.33137
12:15:03|0.33163
12:15:04|0.33163
12:15:05|0.33163
12:15:07|0.33163
12:15:08|0.33164
12:15:09|0.33164
12:15:10|0.33164
12:15:12|0.33164
12:15:12|0.33164
12:15:14|0.33164
12:15:15|0.33205
12:15:16|0.33205
12:15:19|0.33205
12:15:20|0.33205
12:15:21|0.33221
12:15:22|0.33221
12:15:23|0.33221
12:15:24|0.33221
12:15:26|0.33221
12:15:27|0.33221
12:15:27|0.33221
12:15:28|0.33221
12:15:29|0.33221
12:15:30|0.33221
12:15:31|0.33221
12:15:33|0.33226
12:15:33|0.33226
12:15:35|0.33226
12:15:36|0.33226
12:15:37|0.33226
12:15:37|0.33226
12:15:38|0.33226
12:15:39|0.33226
12:15:40|0.33226
12:15:41|0.33226
12:15:42|0.33226
12:15:43|0.33226
12:15:44|0.33226
12:15:45|0.33226
12:15:46|0.33226
12:15:47|0.33226
12:15:48|0.33226
12:15:50|0.33226
12:15:50|0.33226
12:15:51|0.33226
12:15:52|0.33226
12:15:54|0.33226
12:15:54|0.33226
12:15:55|0.33226
12:15:56|0.33226
12:15:58|0.33226
12:15:59|0.33211
12:16:00|0.33211
12:16:01|0.33238
12:16:03|0.33238
12:16:03|0.33238
12:16:05|0.33238
12:16:06|0.3325
12:16:07|0.3325
12:16:08|0.33233
12:16:09|0.33235
12:16:11|0.33235
12:16:12|0.33235
12:16:13|0.33235
12:16:14|0.33235
12:16:15|0.33235
12:16:16|0.33245
12:16:17|0.33245
12:16:18|0.33245
12:16:19|0.33245
12:16:19|0.33279
12:16:21|0.33279
12:16:21|0.33279
12:16:23|0.33279
12:16:24|0.33279
12:16:25|0.33279
12:16:25|0.33279
12:16:26|0.33279
12:16:27|0.33279
12:16:29|0.33277
12:16:29|0.33277
12:16:31|0.33277
12:16:32|0.33277
12:16:33|0.33277
12:16:34|0.33277
12:16:35|0.33277
12:16:36|0.33277
12:16:37|0.33277
12:16:37|0.33277
12:16:38|0.33277
12:16:40|0.33277
12:16:40|0.33277
12:16:43|0.33277
12:16:43|0.33277
12:16:44|0.33277
12:16:45|0.33277
12:16:46|0.3329
12:16:47|0.3329
12:16:48|0.3329
12:16:49|0.3329
12:16:50|0.3329
12:16:51|0.3329
12:16:53|0.3329
12:16:53|0.3329
12:16:54|0.33295
12:16:56|0.33295
12:16:58|0.33295
12:16:58|0.3329
12:16:59|0.3329
12:17:01|0.33292
12:17:02|0.33292
12:17:03|0.33292
12:17:04|0.33289
12:17:05|0.33289
12:17:06|0.33289
12:17:08|0.33289
12:17:09|0.33289
12:17:10|0.33292
12:17:11|0.33292
12:17:12|0.33292
12:17:14|0.33292
12:17:15|0.33292
12:17:15|0.333
12:17:16|0.333
12:17:18|0.333
12:17:19|0.333
12:17:20|0.333
12:17:20|0.333
12:17:21|0.333
12:17:22|0.333
12:17:23|0.333
12:17:24|0.333
12:17:25|0.333
12:17:26|0.333
12:17:28|0.333
12:17:29|0.333
12:17:30|0.333
12:17:30|0.33289
12:17:31|0.3327
12:17:33|0.3327
12:17:34|0.3327
12:17:35|0.3327
12:17:35|0.3327
12:17:36|0.3327
12:17:37|0.3327
12:17:39|0.3327
12:17:40|0.3327
12:17:41|0.3327
12:17:42|0.3327
12:17:43|0.3327
12:17:44|0.3327
12:17:45|0.3327
12:17:46|0.3327
12:17:47|0.33254
12:17:47|0.33254
12:17:49|0.33254
12:17:50|0.33254
12:17:51|0.33278
12:17:52|0.33278
12:17:53|0.33275
12:17:54|0.33278
12:17:55|0.33278
12:17:56|0.33255
12:17:57|0.33255
12:17:58|0.33255
12:17:59|0.33255
12:18:00|0.33255
12:18:01|0.33255
12:18:02|0.33255
12:18:03|0.33255
12:18:04|0.33255
12:18:05|0.33257
12:18:07|0.33257
12:18:07|0.33257
12:18:08|0.33257
12:18:10|0.33257
12:18:10|0.33257
12:18:11|0.33257
12:18:13|0.33257
12:18:14|0.33257
12:18:15|0.33257
12:18:18|0.33257
12:18:19|0.33257
12:18:20|0.33257
12:18:22|0.33257
12:18:22|0.33257
12:18:23|0.33257
12:18:24|0.33257
12:18:25|0.33257
12:18:26|0.33257
12:18:27|0.33252
12:18:28|0.33237
12:18:30|0.33237
12:18:31|0.33237
12:18:31|0.33237
12:18:33|0.33237
12:18:34|0.33227
12:18:35|0.33227
12:18:36|0.33227
12:18:37|0.3321
12:18:38|0.3321
12:18:39|0.3321
12:18:40|0.3321
12:18:41|0.3321
12:18:42|0.3321
12:18:44|0.3321
12:18:45|0.3321
12:18:45|0.3321
12:18:46|0.3321
12:18:47|0.3321
12:18:48|0.3321
12:18:49|0.33238
12:18:50|0.33233
12:18:51|0.33233
12:18:52|0.33233
12:18:53|0.33233
12:18:55|0.33233
12:18:55|0.33233
12:18:56|0.33233
12:18:58|0.33233
12:18:59|0.33236
12:19:00|0.33236
12:19:02|0.33251
12:19:03|0.33251
12:19:04|0.33251
12:19:08|0.33251
12:19:09|0.33251
12:19:11|0.33251
12:19:12|0.33251
12:19:12|0.33251
12:19:14|0.33251
12:19:15|0.33251
12:19:15|0.33251
12:19:16|0.33251
12:19:17|0.33251
12:19:18|0.33251
12:19:19|0.33251
12:19:20|0.33251
12:19:22|0.33251
12:19:23|0.33251
12:19:23|0.33251
12:19:24|0.33251
12:19:25|0.33251
12:19:26|0.33251
12:19:27|0.33251
12:19:28|0.33251
12:19:29|0.33251
12:19:31|0.33251
12:19:31|0.33251
12:19:32|0.33266
12:19:34|0.33257
12:19:34|0.33257
12:19:35|0.33231
12:19:37|0.33231
12:19:38|0.33231
12:19:39|0.33231
12:19:40|0.3325
12:19:41|0.3325
12:19:42|0.3325
12:19:43|0.3325
12:19:44|0.3325
12:19:45|0.3325
12:19:46|0.3325
12:19:47|0.3325
12:19:48|0.3325
12:19:49|0.3325
12:19:50|0.3325
12:19:51|0.3325
12:19:52|0.3325
12:19:53|0.3325
12:19:54|0.3325
12:19:55|0.3325
12:19:56|0.3325
12:19:57|0.3325
12:19:58|0.3325
12:20:00|0.33209
12:20:01|0.33209
12:20:02|0.33209
12:20:02|0.33209
12:20:03|0.33209
12:20:04|0.33209
12:20:06|0.33209
12:20:06|0.33209
12:20:08|0.33207
12:20:09|0.33207
12:20:09|0.33197
12:20:10|0.33197
12:20:11|0.33197
12:20:13|0.33197
12:20:14|0.33197
12:20:14|0.33197
12:20:15|0.33197
12:20:17|0.33197
12:20:18|0.33197
12:20:19|0.33197
12:20:20|0.33198
12:20:21|0.33179
12:20:22|0.33179
12:20:24|0.33179
12:20:24|0.33184
12:20:25|0.33184
12:20:26|0.33171
12:20:28|0.33173
12:20:28|0.33173
12:20:30|0.33181
12:20:30|0.33181
12:20:31|0.33181
12:20:32|0.33181
12:20:34|0.33181
12:20:35|0.33181
12:20:36|0.33179
12:20:37|0.33179
12:20:38|0.33179
12:20:39|0.33179
12:20:40|0.33179
12:20:41|0.33179
12:20:42|0.33173
12:20:43|0.33173
12:20:44|0.33173
12:20:45|0.33173
12:20:46|0.33173
12:20:47|0.33173
12:20:48|0.33161
12:20:49|0.33161
12:20:50|0.33161
12:20:51|0.33161
12:20:52|0.33161
12:20:53|0.33161
12:20:54|0.33137
12:20:55|0.33137
12:20:56|0.3313
12:20:57|0.3313
12:20:58|0.3313
12:20:59|0.3313
12:21:00|0.3313
12:21:01|0.33129
12:21:02|0.33128
12:21:04|0.33128
12:21:04|0.33128
12:21:06|0.33128
12:21:07|0.33128
12:21:08|0.33128
12:21:08|0.33128
12:21:10|0.33128
12:21:12|0.33128
12:21:13|0.33128
12:21:14|0.33128
12:21:14|0.33128
12:21:16|0.33128
12:21:17|0.33128
12:21:18|0.33128
12:21:18|0.33128
12:21:20|0.33128
12:21:21|0.33128
12:21:22|0.33128
12:21:23|0.33128
12:21:24|0.33128
12:21:25|0.33128
12:21:26|0.33161
12:21:27|0.33161
12:21:28|0.33161
12:21:29|0.33161
12:21:30|0.33161
12:21:31|0.33161
12:21:32|0.33161
12:21:33|0.3314
12:21:34|0.3314
12:21:35|0.3314
12:21:36|0.3314
12:21:37|0.33128
12:21:38|0.3312
12:21:39|0.3312
12:21:40|0.3312
12:21:41|0.3312
12:21:42|0.3312
12:21:44|0.3312
12:21:44|0.3312
12:21:45|0.33139
12:21:46|0.33139
12:21:47|0.33139
12:21:50|0.33139
12:21:51|0.33158
12:21:52|0.33158
12:21:53|0.33158
12:21:54|0.33158
12:21:55|0.33158
12:21:56|0.33158
12:21:57|0.33158
12:21:58|0.33158
12:21:59|0.33158
12:22:00|0.33158
12:22:01|0.33158
12:22:03|0.33158
12:22:03|0.33158
12:22:05|0.33158
12:22:06|0.33147
12:22:07|0.33147
12:22:08|0.33147
12:22:09|0.33147
12:22:10|0.33147
12:22:11|0.33147
12:22:11|0.33147
12:22:13|0.33147
12:22:14|0.33147
12:22:16|0.33147
12:22:16|0.33141
12:22:18|0.33141
12:22:19|0.33141
12:22:19|0.33141
12:22:20|0.33141
12:22:21|0.33141
12:22:23|0.33141
12:22:24|0.33141
12:22:24|0.33141
12:22:25|0.33141
12:22:26|0.33141
12:22:27|0.33141
12:22:28|0.33141
12:22:29|0.33141
12:22:30|0.33141
12:22:31|0.33141
12:22:33|0.33141
12:22:33|0.33141
12:22:34|0.33141
12:22:35|0.33141
12:22:36|0.33141
12:22:38|0.33141
12:22:38|0.33141
12:22:39|0.33141
12:22:40|0.33141
12:22:42|0.33141
12:22:43|0.33148
12:22:43|0.33148
12:22:44|0.33146
12:22:45|0.33146
12:22:46|0.33146
12:22:47|0.33146
12:22:48|0.33146
12:22:50|0.33141
12:22:50|0.33141
12:22:52|0.33141
12:22:52|0.33141
12:22:54|0.33141
12:22:55|0.33141
12:22:56|0.33139
12:22:57|0.33139
12:22:58|0.33139
12:22:59|0.33145
12:23:00|0.33145
12:23:01|0.33145
12:23:03|0.33145
12:23:03|0.33124
12:23:05|0.33127
12:23:06|0.33127
12:23:07|0.33127
12:23:08|0.33127
12:23:09|0.33127
12:23:12|0.33119
12:23:13|0.33117
12:23:14|0.33117
12:23:15|0.33117
12:23:16|0.33117
12:23:17|0.33117
12:23:18|0.33117
12:23:19|0.33117
12:23:20|0.33118
12:23:21|0.33118
12:23:22|0.33118
12:23:23|0.33118
12:23:24|0.33118
12:23:25|0.33118
12:23:27|0.33118
12:23:27|0.33118
12:23:29|0.33118
12:23:29|0.33118
12:23:30|0.33118
12:23:32|0.33118
12:23:32|0.33118
12:23:33|0.33118
12:23:34|0.33118
12:23:35|0.33127
12:23:36|0.33127
12:23:37|0.33127
12:23:38|0.33127
12:23:39|0.33127
12:23:41|0.33127
12:23:41|0.33127
12:23:42|0.33127
12:23:43|0.33131
12:23:44|0.33131
12:23:45|0.33131
12:23:46|0.33131
12:23:48|0.33131
12:23:48|0.33131
12:23:50|0.33131
12:23:50|0.33131
12:23:51|0.33131
12:23:53|0.33131
12:23:53|0.33131
12:23:54|0.33131
12:23:55|0.33131
12:23:56|0.33131
12:23:57|0.33131
12:23:58|0.33131
12:23:59|0.33131
12:24:00|0.33144
12:24:01|0.33144
12:24:03|0.33144
12:24:03|0.33144
12:24:05|0.33144
12:24:05|0.33127
12:24:06|0.33127
12:24:08|0.33119
12:24:08|0.33119
12:24:14|0.33119
12:24:15|0.33119
12:24:16|0.33119
12:24:17|0.33119
12:24:18|0.33119
12:24:19|0.33119
12:24:20|0.33119
12:24:21|0.33119
12:24:22|0.33119
12:24:22|0.33119
12:24:24|0.33119
12:24:25|0.33161
12:24:26|0.33161
12:24:27|0.33161
12:24:28|0.33161
12:24:29|0.33162
12:24:29|0.33162
12:24:31|0.33162
12:24:32|0.33162
12:24:33|0.33162
12:24:33|0.33162
12:24:35|0.33162
12:24:36|0.33162
12:24:37|0.33162
12:24:38|0.33162
12:24:39|0.33162
12:24:40|0.33162
12:24:41|0.33162
12:24:43|0.33162
12:24:43|0.33162
12:24:45|0.33162
12:24:46|0.33141
12:24:46|0.33103
12:24:47|0.33103
12:24:48|0.33103
12:24:49|0.33103
12:24:50|0.33109
12:24:51|0.33109
12:24:53|0.33109
12:24:54|0.33102
12:24:55|0.33112
12:24:55|0.33112
12:24:56|0.33097
12:24:57|0.33097
12:24:58|0.33097
12:24:59|0.33097
12:25:00|0.33097
12:25:02|0.33097
12:25:03|0.33097
12:25:04|0.33109
12:25:06|0.33109
12:25:07|0.33109
12:25:07|0.33102
12:25:09|0.33102
12:25:10|0.33102
12:25:12|0.33102
12:25:13|0.33109
12:25:14|0.33109
12:25:14|0.33109
12:25:16|0.33109
12:25:16|0.33109
12:25:17|0.33109
12:25:19|0.33109
12:25:19|0.33109
12:25:20|0.33109
12:25:22|0.33109
12:25:22|0.33109
12:25:24|0.33109
12:25:25|0.33099
12:25:25|0.33099
12:25:27|0.33099
12:25:27|0.33099
12:25:29|0.33109
12:25:30|0.33109
12:25:31|0.33137
12:25:32|0.33137
12:25:33|0.33137
12:25:33|0.33137
12:25:34|0.33137
12:25:35|0.33137
12:25:37|0.33137
12:25:37|0.33137
12:25:38|0.33137
12:25:39|0.33137
12:25:41|0.33137
12:25:41|0.33141
12:25:42|0.33141
12:25:43|0.33141
12:25:45|0.33141
12:25:46|0.33141
12:25:47|0.33141
12:25:48|0.33141
12:25:49|0.33141
12:25:51|0.33141
12:25:51|0.33141
12:25:52|0.33141
12:25:53|0.33141
12:25:54|0.33141
12:25:56|0.33141
12:25:56|0.33141
12:25:57|0.33141
12:25:58|0.33141
12:25:59|0.33141
12:26:01|0.33139
12:26:01|0.33129
12:26:02|0.33129
12:26:03|0.33129
12:26:04|0.33129
12:26:07|0.33129
12:26:08|0.33129
12:26:08|0.33129
12:26:09|0.33129
12:26:10|0.33129
12:26:12|0.33129
12:26:13|0.33129
12:26:14|0.33129
12:26:15|0.33129
12:26:16|0.33129
12:26:17|0.33129
12:26:18|0.33129
12:26:19|0.33129
12:26:19|0.33129
12:26:21|0.33129
12:26:22|0.33129
12:26:23|0.33129
12:26:24|0.33129
12:26:25|0.33111
12:26:26|0.33111
12:26:28|0.33111
12:26:28|0.331
12:26:30|0.331
12:26:31|0.331
12:26:31|0.331
12:26:33|0.331
12:26:34|0.331
12:26:35|0.331
12:26:35|0.331
12:26:37|0.33091
12:26:38|0.33091
12:26:39|0.33088
12:26:40|0.33088
12:26:40|0.33088
12:26:42|0.33088
12:26:43|0.33088
12:26:44|0.33088
12:26:45|0.33088
12:26:46|0.33088
12:26:48|0.33109
12:26:48|0.33109
12:26:49|0.33109
12:26:50|0.33109
12:26:51|0.33109
12:26:52|0.33109
12:26:53|0.33109
12:26:54|0.33109
12:26:56|0.33109
12:26:56|0.33109
12:26:57|0.33109
12:26:58|0.33109
12:26:59|0.33109
12:27:00|0.331
12:27:02|0.331
12:27:02|0.33097
12:27:03|0.33097
12:27:05|0.33097
12:27:06|0.33097
12:27:07|0.33097
12:27:08|0.33097
12:27:10|0.33097
12:27:10|0.33097
12:27:13|0.33097
12:27:14|0.33111
12:27:15|0.33111
12:27:15|0.33098
12:27:17|0.33098
12:27:19|0.33098
12:27:19|0.33104
12:27:20|0.33104
12:27:21|0.33104
12:27:23|0.33104
12:27:24|0.33104
12:27:24|0.33104
12:27:26|0.33104
12:27:27|0.33104
12:27:27|0.33104
12:27:28|0.33085
12:27:30|0.33081
12:27:31|0.33081
12:27:31|0.33081
12:27:32|0.33081
12:27:33|0.33081
12:27:34|0.33095
12:27:35|0.33095
12:27:37|0.33095
12:27:37|0.33095
12:27:38|0.33095
12:27:39|0.33095
12:27:40|0.33095
12:27:41|0.33095
12:27:42|0.33082
12:27:43|0.33067
12:27:44|0.33067
12:27:46|0.33034
12:27:46|0.33034
12:27:47|0.33042
12:27:49|0.33035
12:27:50|0.33035
12:27:51|0.33035
12:27:51|0.33035
12:27:53|0.33035
12:27:53|0.33035
12:27:55|0.33035
12:27:56|0.33035
12:27:56|0.33035
12:27:57|0.3304
12:27:59|0.3304
12:27:59|0.3304
12:28:01|0.3304
12:28:01|0.3304
12:28:03|0.3304
12:28:04|0.3304
12:28:05|0.3304
12:28:06|0.3304
12:28:08|0.3304
12:28:08|0.3304
12:28:11|0.3304
12:28:12|0.3304
12:28:13|0.33076
12:28:14|0.33076
12:28:15|0.33076
12:28:16|0.33077
12:28:16|0.33077
12:28:18|0.33074
12:28:21|0.33074
12:28:22|0.33074
12:28:23|0.33074
12:28:24|0.33074
12:28:26|0.33074
12:28:27|0.33074
12:28:27|0.33074
12:28:29|0.33074
12:28:30|0.33074
12:28:31|0.33074
12:28:32|0.33074
12:28:32|0.33074
12:28:34|0.33074
12:28:35|0.33074
12:28:35|0.33074
12:28:36|0.33074
12:28:38|0.33073
12:28:38|0.33073
12:28:40|0.33073
12:28:41|0.33073
12:28:42|0.33093
12:28:43|0.33093
12:28:44|0.33093
12:28:44|0.33093
12:28:46|0.33093
12:28:47|0.33093
12:28:47|0.33092
12:28:49|0.33092
12:28:50|0.3306
12:28:51|0.3306
12:28:52|0.3306
12:28:52|0.3306
12:28:54|0.3306
12:28:55|0.33055
12:28:56|0.33055
12:28:56|0.33055
12:28:58|0.33055
12:28:59|0.33055
12:29:00|0.33055
12:29:01|0.33055
12:29:02|0.33055
12:29:03|0.33031
12:29:04|0.33039
12:29:05|0.33039
12:29:06|0.33039
12:29:07|0.33039
12:29:08|0.33039
12:29:09|0.33039
12:29:10|0.33039
12:29:11|0.33039
12:29:12|0.33038
12:29:14|0.33038
12:29:15|0.33038
12:29:16|0.33038
12:29:17|0.33047
12:29:18|0.33047
12:29:19|0.33047
12:29:20|0.33059
12:29:21|0.33059
12:29:22|0.33059
12:29:23|0.33053
12:29:24|0.33053
12:29:25|0.33053
12:29:26|0.33068
12:29:27|0.33091
12:29:28|0.33091
12:29:29|0.33091
12:29:30|0.33091
12:29:31|0.33091
12:29:32|0.3309
12:29:33|0.3309
12:29:34|0.3309
12:29:36|0.3309
12:29:36|0.3309
12:29:37|0.3309
12:29:38|0.3309
12:29:40|0.3309
12:29:41|0.3309
12:29:42|0.3309
12:29:43|0.3309
12:29:44|0.33089
12:29:45|0.33089
12:29:45|0.33089
12:29:47|0.33072
12:29:48|0.33072
12:29:50|0.33072
12:29:50|0.33072
12:29:51|0.33072
12:29:52|0.33072
12:29:54|0.33072
12:29:54|0.33078
12:29:55|0.33078
12:29:57|0.33078
12:29:57|0.33078
12:29:58|0.33078
12:29:59|0.33078
12:30:00|0.33064
12:30:02|0.33064
12:30:02|0.33064
12:30:04|0.33069
12:30:05|0.33078
12:30:05|0.33078
12:30:07|0.33078
12:30:08|0.33078
12:30:10|0.33078
12:30:10|0.33094
12:30:12|0.33094
12:30:13|0.33094
12:30:14|0.33091
12:30:16|0.33091
12:30:17|0.33091
12:30:17|0.33091
12:30:20|0.33088
12:30:21|0.33088
12:30:21|0.33088
12:30:22|0.33088
12:30:23|0.33097
12:30:25|0.33097
12:30:26|0.33097
12:30:26|0.33097
12:30:27|0.33097
12:30:28|0.33081
12:30:30|0.33081
12:30:31|0.33081
12:30:32|0.33081
12:30:33|0.33081
12:30:34|0.33081
12:30:35|0.33081
12:30:36|0.33081
12:30:37|0.33081
12:30:38|0.33081
12:30:39|0.33081
12:30:40|0.33081
12:30:41|0.33081
12:30:42|0.33081
12:30:43|0.33081
12:30:44|0.33081
12:30:45|0.33081
12:30:47|0.33085
12:30:48|0.33097
12:30:48|0.33097
12:30:50|0.33097
12:30:50|0.33097
12:30:52|0.33097
12:30:52|0.33097
12:30:54|0.33097
12:30:54|0.33097
12:30:56|0.33097
12:30:57|0.33097
12:30:58|0.33097
12:30:58|0.33097
12:31:00|0.33097
12:31:01|0.33097
12:31:02|0.33097
12:31:03|0.33097
12:31:04|0.33097
12:31:05|0.33097
12:31:05|0.33097
12:31:07|0.33097
12:31:08|0.33091
12:31:09|0.33091
12:31:11|0.33099
12:31:11|0.33099
12:31:12|0.33099
12:31:14|0.33093
12:31:15|0.33093
12:31:16|0.33093
12:31:16|0.33093
12:31:17|0.33093
12:31:19|0.33093
12:31:20|0.33093
12:31:21|0.33093
12:31:21|0.33093
12:31:23|0.33093
12:31:24|0.33093
12:31:25|0.33093
12:31:26|0.33093
12:31:27|0.33093
12:31:28|0.33093
12:31:29|0.33093
12:31:30|0.33109
12:31:31|0.33109
12:31:32|0.33109
12:31:33|0.33109
12:31:34|0.3312
12:31:35|0.3312
12:31:36|0.3312
12:31:37|0.3312
12:31:38|0.3312
12:31:39|0.3312
12:31:40|0.3312
12:31:41|0.3312
12:31:42|0.3312
12:31:43|0.3312
12:31:44|0.3312
12:31:45|0.3312
12:31:46|0.3312
12:31:47|0.3312
12:31:48|0.33139
12:31:49|0.33139
12:31:50|0.33139
12:31:51|0.33139
12:31:52|0.33139
12:31:53|0.33139
12:31:54|0.33141
12:31:55|0.33141
12:31:56|0.33141
12:31:57|0.33114
12:31:58|0.33114
12:31:59|0.33114
12:32:00|0.33114
12:32:01|0.33114
12:32:02|0.33136
12:32:03|0.33136
12:32:04|0.33136
12:32:05|0.33136
12:32:06|0.33136
12:32:07|0.33136
12:32:08|0.33136
12:32:09|0.33136
12:32:11|0.33136
12:32:12|0.33136
12:32:13|0.33136
12:32:14|0.33136
12:32:15|0.33136
12:32:15|0.33136
12:32:17|0.33136
12:32:18|0.33136
12:32:19|0.33151
12:32:20|0.33151
12:32:20|0.3317
12:32:21|0.3317
12:32:23|0.3317
12:32:24|0.3315
12:32:25|0.3315
12:32:26|0.3315
12:32:27|0.3315
12:32:29|0.3315
12:32:30|0.33131
12:32:31|0.33131
12:32:32|0.33131
12:32:33|0.33131
12:32:34|0.33136
12:32:35|0.33136
12:32:36|0.33136
12:32:37|0.33136
12:32:38|0.33136
12:32:39|0.33136
12:32:40|0.33136
12:32:41|0.33136
12:32:42|0.33136
12:32:43|0.33136
12:32:44|0.33136
12:32:45|0.33136
12:32:46|0.33136
12:32:47|0.33136
12:32:48|0.33136
12:32:49|0.33136
12:32:50|0.33136
12:32:51|0.33136
12:32:52|0.3315
12:32:53|0.3315
12:32:54|0.3315
12:32:55|0.3315
12:32:56|0.3315
12:32:57|0.3315
12:32:58|0.3315
12:32:59|0.3315
12:33:00|0.3315
12:33:01|0.3315
12:33:02|0.3315
12:33:03|0.3315
12:33:05|0.3315
12:33:05|0.3315
12:33:06|0.3315
12:33:07|0.3315
12:33:08|0.3315
12:33:09|0.3315
12:33:10|0.3315
12:33:12|0.3315
12:33:13|0.3315
12:33:14|0.3315
12:33:15|0.3315
12:33:16|0.3315
12:33:17|0.33136
12:33:18|0.33136
12:33:19|0.33136
12:33:21|0.33136
12:33:21|0.33136
12:33:22|0.33136
12:33:23|0.33136
12:33:25|0.33136
12:33:25|0.33136
12:33:26|0.33136
12:33:28|0.33136
12:33:29|0.33136
12:33:30|0.33136
12:33:31|0.33136
12:33:32|0.33136
12:33:34|0.33136
12:33:34|0.33136
12:33:36|0.33136
12:33:36|0.33136
12:33:37|0.33136
12:33:39|0.33136
12:33:40|0.33136
12:33:40|0.33136
12:33:41|0.33136
12:33:42|0.33136
12:33:43|0.33136
12:33:44|0.33136
12:33:45|0.3316
12:33:46|0.3316
12:33:48|0.3316
12:33:50|0.3316
12:33:53|0.3316
12:33:53|0.33171
12:33:54|0.33171
12:33:55|0.33171
12:33:56|0.33193
12:33:57|0.33178
12:33:59|0.33177
12:34:00|0.33177
12:34:01|0.33176
12:34:01|0.33176
12:34:02|0.33176
12:34:03|0.3317
12:34:04|0.33179
12:34:06|0.33179
12:34:07|0.33179
12:34:07|0.33179
12:34:08|0.33179
12:34:09|0.33179
12:34:11|0.33179
12:34:11|0.33179
12:34:13|0.33179
12:34:14|0.33179
12:34:15|0.33179
12:34:16|0.33179
12:34:17|0.33179
12:34:19|0.33179
12:34:20|0.33179
12:34:21|0.33179
12:34:22|0.3318
12:34:23|0.3318
12:34:24|0.3318
12:34:25|0.3318
12:34:26|0.3318
12:34:27|0.3318
12:34:28|0.3318
12:34:29|0.3318
12:34:30|0.3318
12:34:32|0.3318
12:34:32|0.3318
12:34:33|0.3318
12:34:35|0.3318
12:34:35|0.3318
12:34:36|0.3318
12:34:37|0.3318
12:34:38|0.3318
12:34:40|0.3318
12:34:41|0.3318
12:34:41|0.3318
12:34:43|0.3318
12:34:43|0.3318
12:34:44|0.3318
12:34:45|0.33209
12:34:47|0.33209
12:34:48|0.33209
12:34:49|0.33209
12:34:50|0.33209
12:34:50|0.33191
12:34:51|0.33191
12:34:53|0.33191
12:34:54|0.33191
12:34:55|0.33191
12:34:56|0.33191
12:34:57|0.33191
12:34:58|0.33191
12:34:59|0.33191
12:35:00|0.33191
12:35:02|0.33191
12:35:02|0.33191
12:35:04|0.33191
12:35:04|0.33191
12:35:05|0.33171
12:35:06|0.33159
12:35:07|0.33159
12:35:09|0.33159
12:35:11|0.33159
12:35:11|0.33159
12:35:12|0.33159
12:35:13|0.33159
12:35:15|0.33166
12:35:17|0.33193
12:35:17|0.33193
12:35:20|0.33193
12:35:21|0.33193
12:35:22|0.33193
12:35:26|0.33193
12:35:27|0.33171
12:35:28|0.33171
12:35:29|0.33171
12:35:30|0.33171
12:35:32|0.33171
12:35:32|0.33174
12:35:33|0.33174
12:35:34|0.33174
12:35:36|0.33174
12:35:37|0.33172
12:35:38|0.33172
12:35:39|0.33172
12:35:39|0.33172
12:35:41|0.33172
12:35:42|0.33172
12:35:42|0.33172
12:35:43|0.33179
12:35:44|0.33179
12:35:46|0.33179
12:35:47|0.33179
12:35:48|0.33171
12:35:49|0.33171
12:35:50|0.33171
12:35:51|0.33171
12:35:52|0.33171
12:35:54|0.33171
12:35:54|0.33171
12:35:55|0.33171
12:35:57|0.33171
12:35:58|0.33171
12:35:59|0.33171
12:35:59|0.33171
12:36:00|0.33171
12:36:02|0.33171
12:36:03|0.33171
12:36:04|0.33171
12:36:04|0.33171
12:36:06|0.33171
12:36:06|0.33171
12:36:07|0.33183
12:36:09|0.33183
12:36:10|0.33183
12:36:10|0.33183
12:36:12|0.33183
12:36:12|0.33183
12:36:14|0.33183
12:36:14|0.33183
12:36:17|0.33183
12:36:18|0.33183
12:36:18|0.33183
12:36:19|0.33183
12:36:21|0.33183
12:36:22|0.33183
12:36:23|0.33183
12:36:24|0.33183
12:36:25|0.33183
12:36:25|0.33183
12:36:27|0.33183
12:36:27|0.33183
12:36:29|0.33183
12:36:30|0.33183
12:36:32|0.33183
12:36:33|0.33183
12:36:34|0.33183
12:36:35|0.33183
12:36:36|0.33171
12:36:37|0.33175
12:36:38|0.33175
12:36:39|0.33175
12:36:40|0.33175
12:36:41|0.3318
12:36:42|0.3318
12:36:43|0.33187
12:36:44|0.33187
12:36:46|0.33187
12:36:46|0.33194
12:36:48|0.33194
12:36:48|0.33194
12:36:50|0.33194
12:36:50|0.33194
12:36:51|0.33194
12:36:52|0.33194
12:36:54|0.33194
12:36:54|0.33194
12:36:55|0.33194
12:36:56|0.33194
12:36:57|0.33194
12:36:58|0.33201
12:36:59|0.33201
12:37:00|0.33201
12:37:01|0.33201
12:37:02|0.33201
12:37:03|0.33201
12:37:04|0.33201
12:37:05|0.33201
12:37:07|0.33191
12:37:07|0.33191
12:37:08|0.33191
12:37:09|0.33191
12:37:10|0.33191
12:37:11|0.33191
12:37:13|0.33207
12:37:13|0.33207
12:37:14|0.33207
12:37:16|0.33207
12:37:17|0.33207
12:37:18|0.33207
12:37:20|0.33225
12:37:21|0.33225
12:37:21|0.33225
12:37:22|0.33225
12:37:24|0.33215
12:37:24|0.33215
12:37:25|0.33215
12:37:27|0.33215
12:37:27|0.33215
12:37:29|0.33215
12:37:30|0.33215
12:37:31|0.33196
12:37:32|0.33196
12:37:33|0.33196
12:37:34|0.33196
12:37:35|0.33196
12:37:36|0.33196
12:37:38|0.33196
12:37:38|0.33196
12:37:40|0.33196
12:37:40|0.33196
12:37:41|0.33196
12:37:42|0.33196
12:37:43|0.33196
12:37:44|0.33196
12:37:46|0.33196
12:37:46|0.33196
12:37:47|0.33196
12:37:48|0.33196
12:37:49|0.33196
12:37:50|0.33196
12:37:51|0.33196
12:37:52|0.33196
12:37:53|0.33196
12:37:54|0.332
12:37:56|0.332
12:37:56|0.33201
12:37:57|0.33201
12:37:59|0.33201
12:38:00|0.33185
12:38:00|0.33185
12:38:01|0.33185
12:38:02|0.33185
12:38:03|0.33185
12:38:04|0.33196
12:38:05|0.33196
12:38:07|0.33196
12:38:08|0.33196
12:38:09|0.33196
12:38:10|0.33196
12:38:12|0.33196
12:38:12|0.33196
12:38:14|0.33196
12:38:15|0.33196
12:38:15|0.33196
12:38:17|0.33196
12:38:19|0.33196
12:38:20|0.33196
12:38:20|0.332
12:38:22|0.332
12:38:23|0.332
12:38:24|0.332
12:38:25|0.332
12:38:27|0.332
12:38:27|0.332
12:38:28|0.332
12:38:29|0.332
12:38:30|0.332
12:38:32|0.332
12:38:32|0.332
12:38:34|0.332
12:38:34|0.332
12:38:36|0.332
12:38:36|0.332
12:38:38|0.332
12:38:39|0.332
12:38:39|0.332
12:38:40|0.332
12:38:42|0.332
12:38:42|0.33185
12:38:44|0.33185
12:38:44|0.3319
12:38:45|0.3319
12:38:46|0.3319
12:38:47|0.3319
12:38:48|0.3319
12:38:50|0.3319
12:38:51|0.33181
12:38:51|0.33181
12:38:52|0.33175
12:38:53|0.33177
12:38:55|0.33189
12:38:55|0.33189
12:38:56|0.33189
12:38:57|0.33189
12:38:59|0.33189
12:38:59|0.33189
12:39:00|0.33189
12:39:02|0.33188
12:39:03|0.33188
12:39:04|0.33188
12:39:05|0.33188
12:39:06|0.33199
12:39:07|0.33199
12:39:08|0.33199
12:39:10|0.33199
12:39:10|0.33199
12:39:11|0.33199
12:39:12|0.33199
12:39:13|0.33199
12:39:14|0.33218
12:39:15|0.33218
12:39:16|0.33218
12:39:18|0.33218
12:39:20|0.33218
12:39:21|0.33218
12:39:21|0.33218
12:39:22|0.33218
12:39:23|0.33218
12:39:24|0.33218
12:39:25|0.33218
12:39:27|0.33218
12:39:27|0.33218
12:39:28|0.33218
12:39:29|0.33218
12:39:30|0.33218
12:39:32|0.33218
12:39:32|0.33218
12:39:34|0.33218
12:39:35|0.33218
12:39:35|0.33218
12:39:36|0.33218
12:39:37|0.33218
12:39:39|0.33233
12:39:39|0.33233
12:39:41|0.33233
12:39:42|0.33233
12:39:43|0.33233
12:39:44|0.33233
12:39:44|0.33233
12:39:46|0.33233
12:39:47|0.33233
12:39:48|0.33239
12:39:48|0.33239
12:39:49|0.33239
12:39:51|0.33239
12:39:51|0.33239
12:39:53|0.33233
12:39:54|0.33233
12:39:55|0.33233
12:39:56|0.33233
12:39:57|0.33233
12:39:57|0.33233
12:39:59|0.33233
12:39:59|0.33233
12:40:00|0.33233
12:40:01|0.33233
12:40:02|0.33233
12:40:05|0.33233
12:40:05|0.33233
12:40:07|0.33233
12:40:07|0.33233
12:40:13|0.33233
12:40:13|0.33233
12:40:14|0.33233
12:40:15|0.33233
12:40:17|0.33233
12:40:17|0.33233
12:40:18|0.33233
12:40:20|0.3322
12:40:21|0.33221
12:40:22|0.33234
12:40:23|0.33234
12:40:24|0.33234
12:40:25|0.33234
12:40:26|0.33234
12:40:28|0.33235
12:40:29|0.33235
12:40:29|0.33235
12:40:31|0.33234
12:40:32|0.33234
12:40:33|0.33234
12:40:34|0.33234
12:40:35|0.33234
12:40:36|0.33234
12:40:37|0.33234
12:40:38|0.3324
12:40:39|0.3324
12:40:40|0.3324
12:40:41|0.33256
12:40:42|0.33258
12:40:42|0.33258
12:40:44|0.33258
12:40:45|0.33247
12:40:45|0.33247
12:40:46|0.33247
12:40:48|0.33247
12:40:48|0.33247
12:40:49|0.33247
12:40:51|0.33247
12:40:52|0.33247
12:40:53|0.33247
12:40:54|0.33247
12:40:55|0.33247
12:40:56|0.33247
12:40:57|0.33247
12:40:58|0.33247
12:40:59|0.33247
12:41:00|0.33247
12:41:00|0.33247
12:41:02|0.33247
12:41:02|0.33247
12:41:04|0.33247
12:41:04|0.33247
12:41:06|0.33247
12:41:07|0.33247
12:41:08|0.33247
12:41:08|0.33247
12:41:10|0.33247
12:41:11|0.33247
12:41:12|0.33247
12:41:13|0.33247
12:41:14|0.33247
12:41:14|0.33247
12:41:16|0.33247
12:41:17|0.33247
12:41:17|0.33247
12:41:18|0.33247
12:41:21|0.33247
12:41:21|0.33247
12:41:23|0.33247
12:41:24|0.33247
12:41:25|0.33247
12:41:25|0.33247
12:41:27|0.33247
12:41:28|0.33247
12:41:29|0.33233
12:41:30|0.33233
12:41:31|0.33233
12:41:32|0.33226
12:41:33|0.33226
12:41:33|0.33226
12:41:35|0.33226
12:41:36|0.33226
12:41:37|0.33226
12:41:38|0.33226
12:41:39|0.33226
12:41:40|0.33226
12:41:40|0.33226
12:41:42|0.33226
12:41:43|0.3321
12:41:44|0.3321
12:41:45|0.3321
12:41:46|0.3321
12:41:47|0.3321
12:41:48|0.3321
12:41:49|0.3321
12:41:50|0.3321
12:41:51|0.3321
12:41:52|0.3321
12:41:53|0.3321
12:41:55|0.3321
12:41:55|0.3321
12:41:56|0.3321
12:41:57|0.3321
12:41:58|0.3321
12:41:59|0.3321
12:42:00|0.3321
12:42:01|0.3321
12:42:02|0.3321
12:42:04|0.3321
12:42:05|0.3321
12:42:06|0.3321
12:42:06|0.3321
12:42:07|0.3321
12:42:09|0.3321
12:42:09|0.3321
12:42:11|0.3321
12:42:11|0.3321
12:42:13|0.3321
12:42:14|0.3321
12:42:14|0.3321
12:42:16|0.3321
12:42:17|0.3321
12:42:18|0.3321
12:42:19|0.33241
12:42:20|0.33241
12:42:21|0.33241
12:42:22|0.33241
12:42:24|0.33241
12:42:25|0.33241
12:42:27|0.33241
12:42:28|0.33241
12:42:29|0.33241
12:42:30|0.33241
12:42:30|0.33241
12:42:32|0.33241
12:42:33|0.33227
12:42:34|0.33227
12:42:35|0.33227
12:42:36|0.33227
12:42:37|0.33227
12:42:38|0.33227
12:42:39|0.33227
12:42:41|0.33227
12:42:41|0.33227
12:42:43|0.33227
12:42:43|0.33231
12:42:44|0.33231
12:42:46|0.33231
12:42:47|0.33231
12:42:48|0.33231
12:42:49|0.33228
12:42:49|0.33228
12:42:51|0.33228
12:42:52|0.33228
12:42:53|0.33228
12:42:53|0.33228
12:42:55|0.33228
12:42:56|0.33228
12:42:57|0.33228
12:42:58|0.33228
12:42:59|0.33228
12:43:00|0.33228
12:43:01|0.33228
12:43:02|0.33228
12:43:03|0.33237
12:43:03|0.33237
12:43:05|0.33237
12:43:06|0.33237
12:43:06|0.33232
12:43:09|0.33232
12:43:09|0.33232
12:43:11|0.3326
12:43:11|0.3326
12:43:12|0.3326
12:43:13|0.3326
12:43:14|0.3326
12:43:15|0.3326
12:43:16|0.3326
12:43:17|0.3326
12:43:18|0.33268
12:43:19|0.33261
12:43:21|0.33261
12:43:22|0.33261
12:43:24|0.33261
12:43:25|0.33261
12:43:25|0.33269
12:43:26|0.33269
12:43:28|0.3325
12:43:28|0.33237
12:43:30|0.33242
12:43:31|0.33242
12:43:32|0.33242
12:43:32|0.33242
12:43:34|0.33242
12:43:35|0.33242
12:43:36|0.33242
12:43:38|0.33242
12:43:39|0.33242
12:43:39|0.33242
12:43:41|0.33242
12:43:41|0.33242
12:43:42|0.33242
12:43:44|0.33242
12:43:44|0.33242
12:43:45|0.33242
12:43:46|0.33242
12:43:48|0.33242
12:43:49|0.33242
12:43:49|0.33242
12:43:51|0.33242
12:43:52|0.33242
12:43:53|0.33242
12:43:54|0.33242
12:43:55|0.33242
12:43:56|0.33242
12:43:57|0.33242
12:43:58|0.33242
12:43:59|0.33242
12:44:00|0.33242
12:44:01|0.33242
12:44:02|0.33242
12:44:03|0.33242
12:44:03|0.33242
12:44:05|0.33236
12:44:06|0.33236
12:44:07|0.33236
12:44:08|0.33236
12:44:10|0.33236
12:44:10|0.33236
12:44:12|0.33232
12:44:13|0.33232
12:44:14|0.33232
12:44:15|0.33232
12:44:15|0.33232
12:44:16|0.33232
12:44:17|0.33232
12:44:18|0.33232
12:44:20|0.33232
12:44:20|0.33232
12:44:22|0.33232
12:44:23|0.33232
12:44:24|0.33232
12:44:26|0.33227
12:44:27|0.33227
12:44:28|0.33227
12:44:28|0.33227
12:44:30|0.33227
12:44:31|0.33227
12:44:32|0.33227
12:44:33|0.33227
12:44:34|0.33227
12:44:35|0.33227
12:44:35|0.33227
12:44:37|0.33227
12:44:38|0.33227
12:44:39|0.33236
12:44:39|0.33236
12:44:40|0.33236
12:44:41|0.33236
12:44:43|0.33236
12:44:44|0.33236
12:44:45|0.33236
12:44:46|0.33225
12:44:46|0.33225
12:44:47|0.33225
12:44:49|0.33225
12:44:49|0.33252
12:44:51|0.33252
12:44:52|0.33261
12:44:54|0.33261
12:44:54|0.33261
12:44:55|0.33239
12:44:57|0.33239
12:44:58|0.33239
12:44:58|0.33225
12:44:59|0.33225
12:45:00|0.33237
12:45:01|0.33237
12:45:04|0.33237
12:45:04|0.33237
12:45:06|0.33237
12:45:07|0.33237
12:45:07|0.33237
12:45:08|0.33267
12:45:09|0.33267
12:45:11|0.33267
12:45:12|0.33267
12:45:13|0.33234
12:45:14|0.33234
12:45:15|0.33234
12:45:15|0.33234
12:45:16|0.33234
12:45:18|0.33234
12:45:20|0.33229
12:45:20|0.33225
12:45:21|0.33225
12:45:22|0.33225
12:45:24|0.33225
12:45:26|0.33225
12:45:27|0.33225
12:45:29|0.33225
12:45:29|0.33212
12:45:31|0.3323
12:45:32|0.3323
12:45:33|0.3323
12:45:34|0.3323
12:45:35|0.3323
12:45:36|0.3323
12:45:37|0.3323
12:45:38|0.33229
12:45:39|0.33229
12:45:40|0.33229
12:45:41|0.33227
12:45:42|0.33227
12:45:43|0.33227
12:45:44|0.3323
12:45:45|0.3323
12:45:46|0.3323
12:45:47|0.3323
12:45:48|0.3323
12:45:49|0.3323
12:45:50|0.3323
12:45:51|0.3323
12:45:53|0.3323
12:45:53|0.3323
12:45:54|0.3323
12:45:55|0.3323
12:45:56|0.3323
12:45:57|0.3323
12:45:58|0.3323
12:45:59|0.3323
12:46:00|0.33234
12:46:01|0.33234
12:46:03|0.33234
12:46:04|0.33234
12:46:05|0.33234
12:46:06|0.33234
12:46:07|0.33234
12:46:08|0.33234
12:46:09|0.33234
12:46:10|0.33222
12:46:11|0.33222
12:46:12|0.33238
12:46:13|0.33238
12:46:15|0.3325
12:46:16|0.33258
12:46:17|0.33258
12:46:17|0.33258
12:46:18|0.33258
12:46:20|0.33258
12:46:20|0.33258
12:46:21|0.33258
12:46:22|0.33258
12:46:23|0.33258
12:46:25|0.33248
12:46:26|0.33248
12:46:27|0.3324
12:46:27|0.3324
12:46:29|0.3324
12:46:31|0.3324
12:46:31|0.33242
12:46:33|0.33242
12:46:33|0.33242
12:46:35|0.33242
12:46:35|0.33242
12:46:36|0.33242
12:46:37|0.33234
12:46:38|0.33234
12:46:40|0.33234
12:46:40|0.33234
12:46:42|0.33234
12:46:43|0.33234
12:46:43|0.33234
12:46:44|0.33234
12:46:46|0.33234
12:46:47|0.33234
12:46:48|0.33234
12:46:49|0.33234
12:46:50|0.33249
12:46:52|0.33249
12:46:53|0.33249
12:46:53|0.33233
12:46:54|0.33233
12:46:55|0.33233
12:46:56|0.33233
12:46:58|0.33233
12:46:59|0.33233
12:47:00|0.33233
12:47:01|0.33233
12:47:02|0.33233
12:47:03|0.33233
12:47:04|0.33233
12:47:05|0.3324
12:47:06|0.3324
12:47:07|0.3324
12:47:08|0.3324
12:47:09|0.3324
12:47:10|0.3324
12:47:11|0.3324
12:47:12|0.3324
12:47:13|0.3324
12:47:14|0.3324
12:47:15|0.3324
12:47:16|0.3324
12:47:17|0.3324
12:47:18|0.3324
12:47:19|0.3324
12:47:20|0.3324
12:47:21|0.3324
12:47:22|0.33243
12:47:23|0.33243
12:47:24|0.33243
12:47:25|0.33243
12:47:26|0.33243
12:47:28|0.33243
12:47:28|0.33243
12:47:30|0.33243
12:47:31|0.33243
12:47:32|0.33243
12:47:32|0.33243
12:47:34|0.33243
12:47:34|0.33225
12:47:35|0.33225
12:47:37|0.33225
12:47:38|0.33225
12:47:39|0.33225
12:47:40|0.33225
12:47:41|0.33225
12:47:42|0.33225
12:47:43|0.33225
12:47:44|0.33225
12:47:44|0.33225
12:47:46|0.33225
12:47:46|0.33209
12:47:49|0.33209
12:47:50|0.33225
12:47:50|0.33225
12:47:52|0.3323
12:47:52|0.3323
12:47:53|0.3323
12:47:54|0.3323
12:47:55|0.3323
12:47:56|0.33225
12:47:57|0.33225
12:47:59|0.33225
12:47:59|0.33225
12:48:01|0.33225
12:48:02|0.33225
12:48:03|0.33225
12:48:04|0.33199
12:48:05|0.33199
12:48:06|0.33199
12:48:07|0.33199
12:48:08|0.33187
12:48:09|0.33187
12:48:10|0.33188
12:48:11|0.33188
12:48:12|0.33204
12:48:13|0.33204
12:48:14|0.33197
12:48:15|0.33197
12:48:16|0.33197
12:48:17|0.33197
12:48:18|0.33197
12:48:19|0.33197
12:48:20|0.33197
12:48:21|0.33197
12:48:22|0.33197
12:48:23|0.33197
12:48:24|0.33197
12:48:26|0.33197
12:48:27|0.33197
12:48:28|0.33197
12:48:30|0.33197
12:48:31|0.33197
12:48:32|0.33196
12:48:32|0.33196
12:48:34|0.33191
12:48:35|0.33203
12:48:36|0.33203
12:48:37|0.33203
12:48:39|0.33203
12:48:39|0.33203
12:48:41|0.33203
12:48:41|0.33203
12:48:42|0.33203
12:48:44|0.33203
12:48:44|0.33203
12:48:45|0.33203
12:48:51|0.33203
12:48:52|0.33203
12:48:52|0.33203
12:48:53|0.33203
12:48:54|0.33203
12:48:55|0.33203
12:48:57|0.33203
12:48:58|0.33203
12:48:58|0.33203
12:48:59|0.33203
12:49:01|0.33203
12:49:02|0.33203
12:49:03|0.33203
12:49:04|0.33203
12:49:05|0.33203
12:49:06|0.33203
12:49:07|0.33203
12:49:08|0.33203
12:49:09|0.33203
12:49:10|0.33203
12:49:11|0.33212
12:49:12|0.33212
12:49:13|0.33212
12:49:14|0.33212
12:49:15|0.33212
12:49:16|0.33212
12:49:17|0.33192
12:49:18|0.33189
12:49:19|0.33196
12:49:20|0.33196
12:49:21|0.33196
12:49:22|0.33196
12:49:23|0.33196
12:49:24|0.33196
12:49:25|0.33196
12:49:26|0.33196
12:49:27|0.33196
12:49:28|0.33196
12:49:29|0.33196
12:49:30|0.33196
12:49:31|0.33196
12:49:33|0.33189
12:49:33|0.33194
12:49:34|0.33194
12:49:36|0.33194
12:49:37|0.33194
12:49:37|0.33194
12:49:38|0.33194
12:49:40|0.33194
12:49:41|0.33177
12:49:42|0.33177
12:49:42|0.3317
12:49:43|0.3317
12:49:44|0.3317
12:49:47|0.3317
12:49:48|0.3317
12:49:48|0.3317
12:49:49|0.3317
12:49:50|0.3317
12:49:52|0.3317
12:49:53|0.3317
12:49:53|0.33188
12:49:54|0.33188
12:49:56|0.33188
12:49:56|0.33188
12:49:58|0.33188
12:49:59|0.33188
12:50:00|0.33188
12:50:00|0.33188
12:50:01|0.33188
12:50:02|0.33188
12:50:04|0.33188
12:50:04|0.33188
12:50:05|0.3315
12:50:06|0.3315
12:50:07|0.3315
12:50:09|0.3315
12:50:09|0.3315
12:50:10|0.3315
12:50:11|0.3315
12:50:12|0.3315
12:50:14|0.3315
12:50:15|0.3315
12:50:15|0.3315
12:50:16|0.3315
12:50:18|0.33148
12:50:19|0.33148
12:50:19|0.33148
12:50:20|0.33164
12:50:22|0.33164
12:50:23|0.33164
12:50:23|0.33167
12:50:25|0.33167
12:50:26|0.33167
12:50:27|0.33167
12:50:28|0.33165
12:50:29|0.33165
12:50:30|0.33165
12:50:32|0.33165
12:50:32|0.33165
12:50:34|0.33165
12:50:34|0.33165
12:50:35|0.33165
12:50:37|0.33165
12:50:38|0.33165
12:50:39|0.33165
12:50:39|0.33165
12:50:40|0.33165
12:50:43|0.33165
12:50:44|0.33165
12:50:45|0.33165
12:50:45|0.33165
12:50:46|0.33165
12:50:48|0.33165
12:50:49|0.33165
12:50:49|0.33165
12:50:51|0.33165
12:50:51|0.33165
12:50:53|0.33165
12:50:54|0.33165
12:50:55|0.33165
12:50:56|0.33165
12:50:57|0.33165
12:50:58|0.33165
12:50:59|0.33161
12:51:00|0.3315
12:51:01|0.33143
12:51:02|0.33143
12:51:03|0.33143
12:51:04|0.33143
12:51:05|0.33143
12:51:06|0.33143
12:51:07|0.33143
12:51:09|0.33143
12:51:09|0.33156
12:51:11|0.33156
12:51:11|0.33156
12:51:12|0.33156
12:51:13|0.33156
12:51:14|0.33156
12:51:15|0.33156
12:51:16|0.33156
12:51:17|0.33156
12:51:18|0.33156
12:51:20|0.33156
12:51:21|0.33156
12:51:21|0.33156
12:51:22|0.33156
12:51:23|0.33156
12:51:24|0.33156
12:51:26|0.33156
12:51:27|0.33164
12:51:28|0.33164
12:51:29|0.33164
12:51:31|0.33164
12:51:32|0.33164
12:51:34|0.33164
12:51:35|0.33164
12:51:36|0.33164
12:51:37|0.33164
12:51:37|0.33164
12:51:39|0.33164
12:51:40|0.33164
12:51:41|0.33164
12:51:42|0.33164
12:51:43|0.33164
12:51:44|0.33164
12:51:45|0.33164
12:51:46|0.33164
12:51:47|0.33164
12:51:48|0.3312
12:51:49|0.3312
12:51:50|0.3312
12:51:51|0.3312
12:51:52|0.3312
12:51:53|0.3312
12:51:54|0.3312
12:51:55|0.3312
12:51:57|0.33115
12:51:58|0.33115
12:51:58|0.33115
12:52:00|0.33115
12:52:01|0.33115
12:52:02|0.33115
12:52:02|0.33115
12:52:03|0.33115
12:52:05|0.33115
12:52:06|0.33115
12:52:06|0.33115
12:52:07|0.33115
12:52:08|0.33115
12:52:09|0.33115
12:52:10|0.33115
12:52:12|0.33115
12:52:12|0.33115
12:52:15|0.33115
12:52:15|0.33115
12:52:16|0.33108
12:52:17|0.33108
12:52:19|0.33108
12:52:21|0.33099
12:52:22|0.33099
12:52:23|0.33099
12:52:24|0.33099
12:52:25|0.33099
12:52:26|0.33099
12:52:27|0.33099
12:52:27|0.33099
12:52:30|0.33099
12:52:31|0.33091
12:52:33|0.33091
12:52:35|0.33091
12:52:36|0.33091
12:52:36|0.3307
12:52:37|0.3307
12:52:39|0.3307
12:52:40|0.3307
12:52:40|0.3307
12:52:42|0.3307
12:52:43|0.3307
12:52:44|0.3307
12:52:45|0.3307
12:52:46|0.3307
12:52:47|0.3307
12:52:48|0.33065
12:52:49|0.33065
12:52:50|0.33065
12:52:51|0.33065
12:52:52|0.33065
12:52:53|0.33057
12:52:54|0.33057
12:52:55|0.33057
12:52:56|0.33063
12:52:57|0.33063
12:52:58|0.33063
12:52:59|0.33063
12:53:00|0.33063
12:53:02|0.33059
12:53:02|0.33059
12:53:03|0.33059
12:53:04|0.33059
12:53:06|0.33063
12:53:07|0.33063
12:53:07|0.33063
12:53:08|0.33063
12:53:10|0.33063
12:53:11|0.33086
12:53:11|0.33086
12:53:13|0.33086
12:53:13|0.33086
12:53:14|0.33067
12:53:15|0.33067
12:53:16|0.33067
12:53:18|0.33079
12:53:18|0.33079
12:53:20|0.33079
12:53:20|0.33079
12:53:21|0.33079
12:53:22|0.33079
12:53:24|0.33079
12:53:25|0.33079
12:53:25|0.33079
12:53:26|0.33079
12:53:27|0.33079
12:53:29|0.33079
12:53:30|0.33079
12:53:30|0.33079
12:53:31|0.33069
12:53:34|0.33069
12:53:35|0.33069
12:53:36|0.33069
12:53:38|0.33069
12:53:38|0.33069
12:53:39|0.33069
12:53:40|0.33069
12:53:41|0.33069
12:53:42|0.33069
12:53:43|0.33069
12:53:45|0.33069
12:53:46|0.33069
12:53:47|0.33069
12:53:48|0.33069
12:53:49|0.33069
12:53:52|0.33066
12:53:53|0.33066
12:53:53|0.33066
12:53:54|0.33066
12:53:56|0.33066
12:53:57|0.33066
12:53:58|0.33066
12:53:59|0.33066
12:54:00|0.33066
12:54:01|0.33066
12:54:02|0.33066
12:54:03|0.33066
12:54:04|0.33066
12:54:05|0.33077
12:54:06|0.33077
12:54:07|0.33077
12:54:08|0.33077
12:54:09|0.33077
12:54:10|0.33077
12:54:11|0.33077
12:54:13|0.33067
12:54:13|0.33067
12:54:15|0.33067
12:54:15|0.33066
12:54:16|0.33066
12:54:17|0.33066
12:54:18|0.33066
12:54:19|0.3307
12:54:20|0.3307
12:54:22|0.3305
12:54:22|0.3305
12:54:24|0.33045
12:54:24|0.33045
12:54:25|0.33045
12:54:26|0.33045
12:54:27|0.33045
12:54:28|0.33045
12:54:29|0.33045
12:54:30|0.33045
12:54:31|0.33045
12:54:33|0.33045
12:54:34|0.3304
12:54:36|0.3304
12:54:37|0.3304
12:54:38|0.3304
12:54:39|0.3304
12:54:40|0.3303
12:54:41|0.33038
12:54:42|0.33038
12:54:44|0.33038
12:54:45|0.33038
12:54:46|0.33038
12:54:47|0.33038
12:54:48|0.33038
12:54:49|0.33038
12:54:49|0.33038
12:54:51|0.33038
12:54:52|0.3303
12:54:53|0.3303
12:54:54|0.33027
12:54:55|0.33027
12:54:55|0.33027
12:54:57|0.33043
12:54:58|0.33043
12:55:00|0.33043
12:55:00|0.33043
12:55:01|0.33043
12:55:02|0.33043
12:55:03|0.33043
12:55:05|0.33043
12:55:05|0.33027
12:55:07|0.33027
12:55:07|0.33027
12:55:08|0.33027
12:55:10|0.33027
12:55:11|0.33027
12:55:12|0.33027
12:55:13|0.33027
12:55:14|0.33027
12:55:15|0.33027
12:55:16|0.33027
12:55:17|0.33027
12:55:18|0.33018
12:55:19|0.33018
12:55:20|0.33018
12:55:21|0.33018
12:55:22|0.33008
12:55:23|0.33014
12:55:24|0.33014
12:55:25|0.32993
12:55:26|0.32984
12:55:27|0.32984
12:55:28|0.32984
12:55:29|0.32984
12:55:30|0.32984
12:55:31|0.32984
12:55:32|0.32984
12:55:33|0.32984
12:55:35|0.32984
12:55:36|0.32984
12:55:37|0.32984
12:55:38|0.32996
12:55:39|0.33
12:55:40|0.33
12:55:42|0.33014
12:55:42|0.33015
12:55:43|0.33015
12:55:45|0.33015
12:55:46|0.33015
12:55:47|0.33015
12:55:48|0.33015
12:55:48|0.33015
12:55:49|0.33015
12:55:51|0.33015
12:55:51|0.33015
12:55:53|0.33015
12:55:53|0.33015
12:55:55|0.33018
12:55:56|0.33008
12:55:56|0.33008
12:55:58|0.33008
12:55:59|0.33008
12:56:00|0.33008
12:56:01|0.33018
12:56:01|0.33004
12:56:03|0.32996
12:56:04|0.32996
12:56:05|0.32996
12:56:06|0.32993
12:56:06|0.32993
12:56:08|0.32993
12:56:09|0.32993
12:56:10|0.32993
12:56:11|0.3298
12:56:12|0.3298
12:56:13|0.32988
12:56:14|0.32988
12:56:15|0.32988
12:56:16|0.32988
12:56:17|0.32988
12:56:18|0.32988
12:56:19|0.32988
12:56:21|0.32981
12:56:21|0.32981
12:56:22|0.32981
12:56:24|0.32981
12:56:24|0.3298
12:56:25|0.3298
12:56:26|0.32981
12:56:27|0.32981
12:56:28|0.32993
12:56:29|0.32993
12:56:30|0.32993
12:56:31|0.32993
12:56:33|0.32993
12:56:34|0.32993
12:56:35|0.32993
12:56:36|0.32993
12:56:37|0.32993
12:56:39|0.32977
12:56:40|0.32977
12:56:41|0.3296
12:56:42|0.3296
12:56:43|0.32969
12:56:44|0.32957
12:56:46|0.32946
12:56:47|0.32943
12:56:48|0.32943
12:56:49|0.3294
12:56:49|0.32938
12:56:52|0.32938
12:56:53|0.32938
12:56:53|0.32938
12:56:55|0.32938
12:56:55|0.32938
12:56:57|0.32938
12:56:57|0.32938
12:56:58|0.32939
12:56:59|0.32939
12:57:00|0.32939
12:57:02|0.32939
12:57:03|0.32939
12:57:03|0.32938
12:57:04|0.32949
12:57:05|0.32949
12:57:06|0.32949
12:57:07|0.32949
12:57:09|0.3297
12:57:09|0.3297
12:57:10|0.32959
12:57:11|0.32959
12:57:13|0.32959
12:57:13|0.32975
12:57:14|0.32975
12:57:15|0.32975
12:57:16|0.32975
12:57:18|0.32975
12:57:18|0.32976
12:57:19|0.32979
12:57:20|0.32974
12:57:22|0.32974
12:57:23|0.32981
12:57:24|0.32981
12:57:24|0.32981
12:57:26|0.32981
12:57:27|0.32981
12:57:27|0.32981
12:57:28|0.32981
12:57:30|0.32981
12:57:30|0.32981
12:57:31|0.32981
12:57:32|0.32981
12:57:34|0.32981
12:57:35|0.32981
12:57:37|0.32981
12:57:38|0.32981
12:57:39|0.32981
12:57:40|0.3299
12:57:41|0.3299
12:57:42|0.3299
12:57:42|0.3299
12:57:45|0.3299
12:57:46|0.3299
12:57:47|0.3299
12:57:48|0.3299
12:57:49|0.3299
12:57:49|0.32941
12:57:51|0.32941
12:57:51|0.32941
12:57:52|0.32961
12:57:53|0.32961
12:57:55|0.32961
12:57:56|0.32961
12:57:56|0.32961
12:57:58|0.32961
12:57:59|0.32961
12:58:00|0.32961
12:58:00|0.32961
12:58:02|0.32966
12:58:03|0.32966
12:58:04|0.32966
12:58:05|0.32966
12:58:06|0.32966
12:58:07|0.32966
12:58:08|0.32973
12:58:08|0.32973
12:58:10|0.32984
12:58:10|0.32984
12:58:12|0.32984
12:58:14|0.32984
12:58:14|0.32984
12:58:16|0.32982
12:58:16|0.32982
12:58:17|0.32982
12:58:19|0.32982
12:58:19|0.32982
12:58:20|0.32982
12:58:22|0.32982
12:58:22|0.32982
12:58:23|0.32982
12:58:24|0.32982
12:58:25|0.32982
12:58:26|0.32982
12:58:27|0.32982
12:58:28|0.32982
12:58:30|0.32982
12:58:31|0.32983
12:58:31|0.32982
12:58:32|0.32982
12:58:33|0.32977
12:58:35|0.32989
12:58:35|0.32989
12:58:37|0.32989
12:58:38|0.32989
12:58:39|0.32989
12:58:40|0.32989
12:58:41|0.32989
12:58:42|0.32989
12:58:43|0.32989
12:58:44|0.32989
12:58:45|0.32989
12:58:46|0.32989
12:58:47|0.32989
12:58:48|0.32989
12:58:49|0.32989
12:58:51|0.32989
12:58:52|0.32989
12:58:52|0.32989
12:58:53|0.32989
12:58:56|0.32989
12:58:57|0.33
12:58:57|0.33
12:58:59|0.32985
12:59:00|0.32964
12:59:00|0.32964
12:59:02|0.32964
12:59:02|0.32964
12:59:04|0.32964
12:59:04|0.32964
12:59:05|0.32964
12:59:07|0.32964
12:59:08|0.32964
12:59:08|0.32964
12:59:10|0.32964
12:59:11|0.32964
12:59:12|0.32964
12:59:13|0.32964
12:59:14|0.32964
12:59:15|0.32964
12:59:16|0.32974
12:59:17|0.32974
12:59:18|0.32974
12:59:19|0.32974
12:59:20|0.32974
12:59:21|0.32963
12:59:22|0.32963
12:59:23|0.32963
12:59:24|0.32963
12:59:25|0.32963
12:59:26|0.32963
12:59:27|0.32963
12:59:28|0.32963
12:59:29|0.32963
12:59:30|0.32963
12:59:32|0.32963
12:59:32|0.32956
12:59:33|0.32956
12:59:34|0.32956
12:59:35|0.32956
12:59:37|0.32956
12:59:38|0.32956
12:59:39|0.32956
12:59:41|0.32937
12:59:42|0.32937
12:59:43|0.32937
12:59:44|0.32937
12:59:44|0.32937
12:59:46|0.32924
12:59:47|0.32918
12:59:48|0.32918
12:59:48|0.32918
12:59:49|0.329
12:59:51|0.329
12:59:51|0.329
12:59:53|0.329
12:59:53|0.329
12:59:55|0.329
12:59:56|0.329
12:59:57|0.329
12:59:58|0.32906
12:59:59|0.32906
12:59:59|0.32906
13:00:01|0.32906
13:00:01|0.32906
13:00:02|0.32906
13:00:04|0.32906
13:00:05|0.32906
13:00:06|0.32906
13:00:07|0.32906
13:00:07|0.32906
13:00:09|0.3291
13:00:10|0.3291
13:00:11|0.3291
13:00:12|0.32906
13:00:13|0.32906
13:00:13|0.32906
13:00:16|0.32897
13:00:17|0.32897
13:00:18|0.32897
13:00:19|0.32897
13:00:19|0.32897
13:00:21|0.32897
13:00:22|0.32897
13:00:23|0.32897
13:00:24|0.32897
13:00:24|0.32912
13:00:26|0.32904
13:00:27|0.32904
13:00:28|0.32904
13:00:29|0.32904
13:00:30|0.32903
13:00:31|0.32903
13:00:32|0.32903
13:00:33|0.32896
13:00:34|0.32879
13:00:35|0.32876
13:00:36|0.32876
13:00:37|0.32876
13:00:38|0.32876
13:00:40|0.32879
13:00:40|0.32879
13:00:41|0.32879
13:00:43|0.32879
13:00:44|0.32887
13:00:45|0.32887
13:00:46|0.32893
13:00:46|0.32893
13:00:48|0.32893
13:00:48|0.32864
13:00:50|0.3286
13:00:50|0.3286
13:00:52|0.32861
13:00:53|0.32861
13:00:53|0.32861
13:00:55|0.32861
13:00:56|0.32861
13:00:57|0.32861
13:00:57|0.32881
13:00:58|0.32881
13:00:59|0.32881
13:01:00|0.32881
13:01:01|0.32881
13:01:03|0.32857
13:01:03|0.32857
13:01:04|0.32857
13:01:05|0.32881
13:01:06|0.32881
13:01:07|0.32881
13:01:08|0.32874
13:01:09|0.32899
13:01:10|0.32899
13:01:11|0.329
13:01:12|0.329
13:01:13|0.32869
13:01:14|0.32869
13:01:15|0.32869
13:01:16|0.32869
13:01:17|0.32869
13:01:18|0.32891
13:01:19|0.32891
13:01:20|0.32891
13:01:22|0.32922
13:01:22|0.32922
13:01:23|0.3293
13:01:24|0.3293
13:01:25|0.32904
13:01:26|0.32904
13:01:27|0.32904
13:01:29|0.32909
13:01:29|0.32909
13:01:31|0.32895
13:01:31|0.32895
13:01:32|0.32874
13:01:33|0.32874
13:01:34|0.32874
13:01:36|0.32874
13:01:36|0.32874
13:01:37|0.32874
13:01:39|0.32874
13:01:40|0.32874
13:01:42|0.32885
13:01:43|0.32885
13:01:43|0.32885
13:01:44|0.32885
13:01:46|0.32885
13:01:46|0.32885
13:01:48|0.32885
13:01:48|0.32885
13:01:50|0.32885
13:01:50|0.32888
13:01:52|0.32888
13:01:53|0.32888
13:01:54|0.32888
13:01:55|0.32888
13:01:56|0.32888
13:01:57|0.32888
13:01:58|0.32888
13:02:00|0.32888
13:02:00|0.32888
13:02:01|0.32885
13:02:02|0.32885
13:02:04|0.32885
13:02:04|0.32885
13:02:05|0.3287
13:02:06|0.32856
13:02:07|0.32856
13:02:09|0.32856
13:02:10|0.32859
13:02:11|0.32859
13:02:11|0.32859
13:02:13|0.32859
13:02:13|0.32865
13:02:19|0.32865
13:02:19|0.32865
13:02:22|0.3286
13:02:22|0.3286
13:02:24|0.3286
13:02:24|0.3286
13:02:25|0.32882
13:02:26|0.32865
13:02:27|0.32865
13:02:28|0.32865
13:02:29|0.32865
13:02:30|0.32865
13:02:31|0.32865
13:02:32|0.32865
13:02:33|0.32865
13:02:34|0.32865
13:02:36|0.32865
13:02:36|0.32865
13:02:38|0.32865
13:02:38|0.32865
13:02:39|0.32865
13:02:40|0.32865
13:02:42|0.32865
13:02:44|0.3291
13:02:44|0.3291
13:02:46|0.3291
13:02:46|0.3291
13:02:47|0.3291
13:02:49|0.3291
13:02:50|0.3291
13:02:51|0.3291
13:02:52|0.3291
13:02:53|0.3291
13:02:54|0.32919
13:02:55|0.32919
13:02:56|0.32919
13:02:57|0.32919
13:02:58|0.32919
13:02:59|0.32919
13:03:00|0.32919
13:03:01|0.32919
13:03:02|0.32919
13:03:03|0.32919
13:03:04|0.32919
13:03:05|0.3291
13:03:06|0.3291
13:03:07|0.3291
13:03:08|0.3291
13:03:09|0.3291
13:03:10|0.3291
13:03:11|0.3291
13:03:12|0.3291
13:03:13|0.3291
13:03:15|0.3291
13:03:16|0.3291
13:03:16|0.3291
13:03:17|0.3291
13:03:19|0.3291
13:03:19|0.3291
13:03:20|0.3291
13:03:21|0.3291
13:03:23|0.3291
13:03:23|0.32884
13:03:24|0.32884
13:03:25|0.32884
13:03:26|0.32884
13:03:27|0.32884
13:03:28|0.32884
13:03:30|0.32889
13:03:31|0.32875
13:03:31|0.32875
13:03:32|0.32875
13:03:33|0.32875
13:03:34|0.32875
13:03:36|0.32875
13:03:36|0.32875
13:03:37|0.32878
13:03:38|0.32878
13:03:39|0.32878
13:03:40|0.32878
13:03:42|0.32879
13:03:44|0.32879
13:03:44|0.32879
13:03:46|0.32876
13:03:47|0.32876
13:03:48|0.32876
13:03:49|0.32876
13:03:50|0.32876
13:03:51|0.32876
13:03:52|0.32876
13:03:53|0.32876
13:03:54|0.32876
13:03:55|0.3287
13:03:57|0.3287
13:03:58|0.3287
13:03:59|0.3287
13:04:00|0.32838
13:04:01|0.32838
13:04:02|0.32838
13:04:03|0.32838
13:04:04|0.32846
13:04:05|0.3285
13:04:06|0.32846
13:04:07|0.32862
13:04:08|0.32862
13:04:09|0.32843
13:04:10|0.32843
13:04:11|0.32843
13:04:12|0.32843
13:04:13|0.32843
13:04:14|0.32843
13:04:15|0.32843
13:04:16|0.32848
13:04:17|0.32848
13:04:18|0.32848
13:04:19|0.32848
13:04:20|0.3286
13:04:21|0.32864
13:04:23|0.32854
13:04:23|0.32867
13:04:24|0.32867
13:04:25|0.32867
13:04:26|0.32867
13:04:28|0.32867
13:04:29|0.32867
13:04:30|0.32867
13:04:30|0.32836
13:04:31|0.32836
13:04:33|0.32836
13:04:33|0.32836
13:04:35|0.32836
13:04:35|0.32849
13:04:37|0.32849
13:04:38|0.32849
13:04:39|0.32849
13:04:40|0.32849
13:04:41|0.32835
13:04:42|0.3282
13:04:44|0.3282
13:04:45|0.32818
13:04:46|0.32819
13:04:48|0.32819
13:04:49|0.32819
13:04:50|0.32819
13:04:50|0.32819
13:04:52|0.32819
13:04:52|0.32819
13:04:54|0.32819
13:04:55|0.32819
13:04:56|0.32819
13:04:57|0.32819
13:04:58|0.32819
13:05:00|0.32819
13:05:01|0.32819
13:05:01|0.3282
13:05:02|0.3282
13:05:03|0.3282
13:05:05|0.3282
13:05:05|0.3282
13:05:06|0.3282
13:05:07|0.3282
13:05:08|0.32827
13:05:09|0.32827
13:05:10|0.32827
13:05:12|0.32827
13:05:12|0.32805
13:05:13|0.32805
13:05:14|0.32785
13:05:15|0.32785
13:05:16|0.32785
13:05:17|0.32782
13:05:18|0.32781
13:05:19|0.32781
13:05:23|0.32781
13:05:24|0.32808
13:05:24|0.32808
13:05:26|0.32808
13:05:27|0.32821
13:05:28|0.32821
13:05:29|0.32834
13:05:30|0.32834
13:05:30|0.32834
13:05:32|0.32834
13:05:32|0.32834
13:05:33|0.32834
13:05:34|0.32834
13:05:36|0.32834
13:05:36|0.32811
13:05:38|0.32811
13:05:38|0.32811
13:05:40|0.32831
13:05:40|0.32831
13:05:41|0.32831
13:05:43|0.32831
13:05:45|0.32815
13:05:45|0.32815
13:05:47|0.32803
13:05:48|0.32803
13:05:49|0.328
13:05:49|0.328
13:05:51|0.3282
13:05:52|0.3282
13:05:54|0.32795
13:05:54|0.32795
13:05:55|0.32795
13:05:56|0.32795
13:05:57|0.32795
13:05:59|0.32795
13:06:00|0.32795
13:06:00|0.32795
13:06:01|0.32795
13:06:03|0.32795
13:06:03|0.32795
13:06:04|0.32795
13:06:05|0.32832
13:06:06|0.32832
13:06:08|0.32833
13:06:09|0.32833
13:06:10|0.32837
13:06:11|0.32837
13:06:12|0.32837
13:06:13|0.32837
13:06:14|0.3285
13:06:14|0.3285
13:06:16|0.3285
13:06:17|0.3285
13:06:17|0.3285
13:06:19|0.3285
13:06:20|0.32853
13:06:20|0.32853
13:06:22|0.32853
13:06:23|0.32853
13:06:24|0.32859
13:06:25|0.32859
13:06:26|0.32859
13:06:27|0.32859
13:06:28|0.32859
13:06:29|0.32859
13:06:30|0.32859
13:06:31|0.32859
13:06:32|0.32859
13:06:33|0.32859
13:06:34|0.32859
13:06:36|0.32859
13:06:36|0.32859
13:06:37|0.32859
13:06:38|0.32859
13:06:39|0.32859
13:06:40|0.32859
13:06:42|0.32859
13:06:42|0.32859
13:06:43|0.32859
13:06:45|0.32859
13:06:46|0.32865
13:06:48|0.32865
13:06:48|0.32865
13:06:49|0.32865
13:06:50|0.32865
13:06:51|0.32865
13:06:52|0.32865
13:06:53|0.32875
13:06:54|0.32875
13:06:56|0.32875
13:06:56|0.32875
13:06:57|0.32875
13:06:59|0.32875
13:07:00|0.32875
13:07:00|0.32875
13:07:02|0.32875
13:07:02|0.32875
13:07:04|0.32875
13:07:05|0.32875
13:07:06|0.32859
13:07:07|0.32859
13:07:08|0.32871
13:07:09|0.32871
13:07:10|0.32861
13:07:11|0.32861
13:07:12|0.32887
13:07:13|0.32887
13:07:14|0.32887
13:07:15|0.32881
13:07:16|0.32881
13:07:17|0.32881
13:07:18|0.3288
13:07:20|0.3288
13:07:20|0.3288
13:07:21|0.3288
13:07:22|0.3288
13:07:23|0.3288
13:07:24|0.3288
13:07:25|0.3288
13:07:26|0.3288
13:07:27|0.3288
13:07:28|0.3288
13:07:30|0.3288
13:07:31|0.3288
13:07:31|0.3288
13:07:32|0.3288
13:07:33|0.3288
13:07:34|0.3288
13:07:35|0.3288
13:07:36|0.3288
13:07:37|0.3288
13:07:38|0.3288
13:07:39|0.3288
13:07:41|0.3288
13:07:42|0.3288
13:07:42|0.3288
13:07:44|0.3288
13:07:44|0.3288
13:07:46|0.32854
13:07:48|0.32854
13:07:49|0.32854
13:07:51|0.32888
13:07:51|0.32888
13:07:52|0.32888
13:07:53|0.32888
13:07:55|0.32888
13:07:55|0.32888
13:07:56|0.32888
13:07:58|0.32888
13:07:58|0.32888
13:08:00|0.32888
13:08:00|0.3287
13:08:02|0.3287
13:08:02|0.32875
13:08:03|0.32875
13:08:04|0.32875
13:08:06|0.32875
13:08:07|0.32874
13:08:08|0.32874
13:08:08|0.32874
13:08:10|0.32874
13:08:11|0.32874
13:08:12|0.32874
13:08:13|0.32874
13:08:14|0.32874
13:08:15|0.32874
13:08:16|0.32874
13:08:17|0.32874
13:08:18|0.32874
13:08:19|0.32874
13:08:21|0.32874
13:08:21|0.32874
13:08:22|0.32884
13:08:24|0.32902
13:08:24|0.32902
13:08:26|0.32902
13:08:26|0.32902
13:08:27|0.32902
13:08:28|0.32902
13:08:29|0.32902
13:08:30|0.32902
13:08:32|0.32902
13:08:32|0.32902
13:08:34|0.32902
13:08:34|0.32902
13:08:35|0.32895
13:08:36|0.32895
13:08:37|0.32895
13:08:38|0.32895
13:08:39|0.32895
13:08:40|0.32895
13:08:42|0.32895
13:08:43|0.32895
13:08:43|0.32895
13:08:44|0.32895
13:08:45|0.32917
13:08:46|0.32917
13:08:48|0.329
13:08:49|0.329
13:08:50|0.32874
13:08:51|0.32874
13:08:51|0.32874
13:08:53|0.32874
13:08:55|0.32879
13:08:56|0.32879
13:08:56|0.32879
13:08:57|0.32879
13:08:59|0.32879
13:08:59|0.32879
13:09:00|0.32879
13:09:01|0.32879
13:09:02|0.32879
13:09:03|0.32879
13:09:05|0.32879
13:09:05|0.3287
13:09:07|0.3287
13:09:07|0.3287
13:09:09|0.32856
13:09:10|0.32857
13:09:11|0.32857
13:09:12|0.32857
13:09:12|0.32857
13:09:14|0.32857
13:09:15|0.32857
13:09:15|0.32857
13:09:17|0.32857
13:09:18|0.32852
13:09:19|0.32852
13:09:20|0.32852
13:09:21|0.32852
13:09:22|0.32852
13:09:23|0.32882
13:09:24|0.32882
13:09:25|0.32882
13:09:26|0.32882
13:09:27|0.32882
13:09:28|0.32882
13:09:29|0.32882
13:09:30|0.32882
13:09:31|0.32882
13:09:32|0.32882
13:09:33|0.32882
13:09:35|0.32882
13:09:35|0.32882
13:09:36|0.32882
13:09:37|0.32882
13:09:38|0.32882
13:09:40|0.32882
13:09:41|0.32882
13:09:42|0.32887
13:09:43|0.32887
13:09:44|0.32887
13:09:45|0.32887
13:09:46|0.32887
13:09:47|0.32887
13:09:48|0.32887
13:09:49|0.32887
13:09:50|0.32903
13:09:51|0.32914
13:09:52|0.32914
13:09:53|0.32914
13:09:54|0.32914
13:09:55|0.32914
13:09:57|0.32914
13:09:57|0.32914
13:09:58|0.32914
13:10:00|0.32914
13:10:00|0.32914
13:10:02|0.32914
13:10:02|0.32914
13:10:03|0.32914
13:10:04|0.32914
13:10:05|0.32924
13:10:07|0.32924
13:10:08|0.32924
13:10:09|0.32924
13:10:10|0.32924
13:10:11|0.32924
13:10:12|0.32924
13:10:13|0.32924
13:10:14|0.32924
13:10:15|0.32926
13:10:16|0.32926
13:10:17|0.32926
13:10:18|0.32926
13:10:19|0.32926
13:10:20|0.32926
13:10:21|0.3294
13:10:22|0.3294
13:10:23|0.3294
13:10:24|0.3294
13:10:25|0.3294
13:10:27|0.3294
13:10:28|0.3294
13:10:29|0.3294
13:10:30|0.3294
13:10:30|0.3294
13:10:32|0.3294
13:10:32|0.32949
13:10:34|0.32957
13:10:35|0.32957
13:10:35|0.32957
13:10:37|0.32957
13:10:37|0.32957
13:10:39|0.32957
13:10:40|0.32958
13:10:41|0.32958
13:10:42|0.32971
13:10:43|0.3298
13:10:45|0.32981
13:10:45|0.32981
13:10:47|0.32981
13:10:47|0.32981
13:10:48|0.32981
13:10:49|0.32984
13:10:51|0.32983
13:10:51|0.32983
13:10:53|0.32983
13:10:55|0.32983
13:10:55|0.32974
13:10:56|0.32974
13:10:58|0.32976
13:10:59|0.32974
13:11:01|0.32974
13:11:03|0.32966
13:11:03|0.32966
13:11:04|0.32966
13:11:05|0.32983
13:11:07|0.32983
13:11:07|0.32983
13:11:08|0.32984
13:11:09|0.32984
13:11:11|0.33
13:11:12|0.33
13:11:12|0.33004
13:11:13|0.32973
13:11:15|0.3298
13:11:16|0.32972
13:11:17|0.32972
13:11:18|0.32979
13:11:19|0.32979
13:11:20|0.32979
13:11:21|0.32989
13:11:22|0.3298
13:11:23|0.32978
13:11:24|0.32964
13:11:25|0.32975
13:11:26|0.32975
13:11:27|0.32974
13:11:28|0.32974
13:11:29|0.32974
13:11:30|0.32974
13:11:31|0.32983
13:11:32|0.32993
13:11:33|0.32997
13:11:34|0.32997
13:11:35|0.32997
13:11:36|0.32997
13:11:37|0.32997
13:11:38|0.32997
13:11:39|0.32997
13:11:40|0.32997
13:11:41|0.32997
13:11:42|0.32997
13:11:43|0.32997
13:11:44|0.32997
13:11:45|0.32994
13:11:46|0.32994
13:11:47|0.32994
13:11:48|0.33008
13:11:49|0.33008
13:11:51|0.33008
13:11:52|0.33008
13:11:53|0.33008
13:11:54|0.33008
13:11:55|0.3301
13:11:56|0.3301
13:11:57|0.3301
13:11:58|0.3301
13:12:00|0.3301
13:12:01|0.33008
13:12:03|0.33008
13:12:04|0.33008
13:12:05|0.33008
13:12:06|0.33008
13:12:07|0.33008
13:12:08|0.32997
13:12:09|0.32997
13:12:10|0.32997
13:12:11|0.32986
13:12:12|0.32986
13:12:13|0.32986
13:12:14|0.32986
13:12:15|0.32986
13:12:16|0.32986
13:12:17|0.3297
13:12:19|0.3297
13:12:20|0.3298
13:12:21|0.3298
13:12:21|0.3298
13:12:23|0.3298
13:12:24|0.3298
13:12:24|0.3298
13:12:26|0.3298
13:12:27|0.3298
13:12:28|0.32984
13:12:28|0.32984
13:12:30|0.32984
13:12:30|0.32984
13:12:32|0.32984
13:12:33|0.32984
13:12:34|0.32984
13:12:35|0.32984
13:12:36|0.33071
13:12:37|0.3305
13:12:38|0.3305
13:12:39|0.33049
13:12:40|0.33049
13:12:41|0.33049
13:12:42|0.33049
13:12:43|0.33044
13:12:44|0.33044
13:12:46|0.33044
13:12:46|0.33044
13:12:47|0.33044
13:12:48|0.33044
13:12:49|0.33039
13:12:50|0.33039
13:12:52|0.33029
13:12:52|0.33029
13:12:54|0.33029
13:12:55|0.33017
13:12:57|0.33017
13:12:57|0.33006
13:12:59|0.33006
13:12:59|0.33006
13:13:01|0.33006
13:13:02|0.33006
13:13:03|0.32998
13:13:04|0.32998
13:13:05|0.32998
13:13:06|0.32998
13:13:07|0.32998
13:13:08|0.33005
13:13:09|0.33005
13:13:10|0.33005
13:13:11|0.33
13:13:13|0.32987
13:13:13|0.32996
13:13:14|0.32996
13:13:15|0.32996
13:13:16|0.32996
13:13:18|0.32996
13:13:18|0.32996
13:13:19|0.32996
13:13:20|0.32996
13:13:21|0.32996
13:13:23|0.32996
13:13:23|0.32996
13:13:24|0.32996
13:13:25|0.32996
13:13:26|0.32996
13:13:28|0.32996
13:13:29|0.32996
13:13:30|0.32989
13:13:31|0.32989
13:13:32|0.32989
13:13:33|0.32989
13:13:34|0.32989
13:13:35|0.32989
13:13:36|0.32972
13:13:37|0.32972
13:13:38|0.32972
13:13:39|0.32967
13:13:40|0.32967
13:13:41|0.32967
13:13:42|0.32967
13:13:43|0.32967
13:13:45|0.32967
13:13:45|0.32967
13:13:46|0.32967
13:13:47|0.32967
13:13:48|0.32967
13:13:49|0.32967
13:13:50|0.32979
13:13:52|0.32979
13:13:53|0.32979
13:13:54|0.32989
13:13:56|0.32989
13:13:57|0.32989
13:13:57|0.32989
13:13:58|0.32989
13:14:00|0.32989
13:14:00|0.32989
13:14:02|0.32989
13:14:03|0.32989
13:14:04|0.32989
13:14:05|0.32997
13:14:05|0.32996
13:14:07|0.32996
13:14:07|0.32996
13:14:09|0.32996
13:14:09|0.33008
13:14:10|0.33008
13:14:12|0.33008
13:14:12|0.33008
13:14:14|0.33008
13:14:15|0.3301
13:14:15|0.3301
13:14:16|0.3301
13:14:18|0.3301
13:14:18|0.3301
13:14:20|0.3301
13:14:21|0.33017
13:14:21|0.33035
13:14:23|0.33041
13:14:23|0.33041
13:14:25|0.33041
13:14:25|0.33043
13:14:26|0.33043
13:14:27|0.33043
13:14:29|0.33034
13:14:29|0.33013
13:14:30|0.33013
13:14:31|0.33013
13:14:32|0.33013
13:14:34|0.33009
13:14:35|0.33009
13:14:35|0.3301
13:14:37|0.3301
13:14:37|0.3301
13:14:38|0.3301
13:14:40|0.3301
13:14:41|0.3301
13:14:42|0.3301
13:14:43|0.3301
13:14:44|0.3301
13:14:46|0.3301
13:14:46|0.33008
13:14:47|0.33008
13:14:48|0.33008
13:14:50|0.33008
13:14:50|0.33008
13:14:51|0.33008
13:14:53|0.33008
13:14:54|0.33008
13:14:55|0.33008
13:14:56|0.33008
13:14:57|0.33008
13:14:58|0.33008
13:14:59|0.33008
13:15:00|0.32989
13:15:02|0.32989
13:15:03|0.33008
13:15:04|0.33008
13:15:04|0.33008
13:15:06|0.33008
13:15:07|0.33008
13:15:08|0.33008
13:15:08|0.33008
13:15:09|0.33008
13:15:11|0.33008
13:15:11|0.33018
13:15:12|0.33018
13:15:14|0.33018
13:15:15|0.33019
13:15:15|0.33019
13:15:16|0.33019
13:15:18|0.33019
13:15:18|0.33019
13:15:19|0.33019
13:15:20|0.33019
13:15:22|0.33019
13:15:23|0.33019
13:15:24|0.33019
13:15:25|0.33019
13:15:26|0.33019
13:15:27|0.33019
13:15:27|0.33019
13:15:29|0.33019
13:15:29|0.33019
13:15:31|0.33013
13:15:32|0.33013
13:15:33|0.33013
13:15:33|0.33013
13:15:34|0.33013
13:15:36|0.33008
13:15:37|0.33021
13:15:37|0.33021
13:15:40|0.33013
13:15:41|0.33013
13:15:41|0.33013
13:15:43|0.33013
13:15:43|0.33013
13:15:45|0.33013
13:15:45|0.33007
13:15:46|0.33007
13:15:47|0.33006
13:15:48|0.33006
13:15:50|0.33006
13:15:50|0.33006
13:15:51|0.33006
13:15:52|0.33006
13:15:55|0.33006
13:15:56|0.33006
13:15:57|0.33006
13:15:58|0.33006
13:15:59|0.33006
13:16:00|0.33006
13:16:01|0.3302
13:16:02|0.33001
13:16:03|0.33001
13:16:04|0.33001
13:16:05|0.33001
13:16:06|0.33001
13:16:07|0.33001
13:16:08|0.32999
13:16:09|0.32999
13:16:10|0.32999
13:16:11|0.33001
13:16:12|0.33001
13:16:13|0.33001
13:16:14|0.33001
13:16:15|0.33022
13:16:16|0.33022
13:16:17|0.33022
13:16:18|0.33022
13:16:19|0.33022
13:16:20|0.33022
13:16:21|0.33022
13:16:22|0.33022
13:16:23|0.33022
13:16:24|0.33022
13:16:25|0.33022
13:16:26|0.33022
13:16:28|0.33022
13:16:28|0.33022
13:16:30|0.33008
13:16:31|0.33008
13:16:32|0.33008
13:16:33|0.33008
13:16:33|0.33008
13:16:34|0.33008
13:16:36|0.33008
13:16:36|0.33008
13:16:37|0.33008
13:16:38|0.33008
13:16:40|0.33008
13:16:40|0.33008
13:16:41|0.33008
13:16:42|0.33008
13:16:44|0.33008
13:16:45|0.33008
13:16:45|0.33008
13:16:47|0.33008
13:16:47|0.33008
13:16:49|0.33008
13:16:50|0.33008
13:16:51|0.33016
13:16:52|0.33016
13:16:53|0.33016
13:16:55|0.33016
13:16:56|0.33016
13:16:57|0.33008
13:16:58|0.33008
13:16:59|0.33008
13:17:00|0.33008
13:17:01|0.33008
13:17:02|0.33008
13:17:04|0.33008
13:17:04|0.33008
13:17:05|0.33014
13:17:06|0.33028
13:17:07|0.33028
13:17:09|0.33028
13:17:10|0.33028
13:17:11|0.3303
13:17:11|0.3303
13:17:13|0.3303
13:17:14|0.3303
13:17:14|0.3303
13:17:15|0.3303
13:17:16|0.33056
13:17:19|0.33056
13:17:19|0.33056
13:17:20|0.33056
13:17:21|0.33056
13:17:23|0.33056
13:17:24|0.33056
13:17:24|0.33056
13:17:25|0.33056
13:17:26|0.33056
13:17:27|0.33056
13:17:29|0.33056
13:17:30|0.33056
13:17:31|0.33056
13:17:31|0.33056
13:17:32|0.33056
13:17:33|0.33056
13:17:35|0.33056
13:17:35|0.33056
13:17:37|0.33056
13:17:37|0.33056
13:17:38|0.33056
13:17:40|0.33056
13:17:40|0.33056
13:17:41|0.33056
13:17:43|0.33056
13:17:44|0.33056
13:17:45|0.33056
13:17:46|0.33056
13:17:47|0.33056
13:17:48|0.33056
13:17:49|0.33056
13:17:50|0.33056
13:17:51|0.33056
13:17:52|0.33056
13:17:53|0.33056
13:17:54|0.33056
13:17:55|0.33056
13:17:57|0.33056
13:17:57|0.33056
13:17:59|0.33056
13:18:00|0.33048
13:18:00|0.33048
13:18:01|0.33048
13:18:03|0.33048
13:18:03|0.33048
13:18:05|0.33048
13:18:05|0.33043
13:18:07|0.33043
13:18:08|0.33043
13:18:09|0.33043
13:18:10|0.33039
13:18:11|0.33039
13:18:12|0.33039
13:18:12|0.33039
13:18:13|0.33044
13:18:14|0.33044
13:18:16|0.33044
13:18:17|0.33044
13:18:18|0.33044
13:18:19|0.33044
13:18:20|0.33044
13:18:21|0.33044
13:18:22|0.33044
13:18:24|0.33044
13:18:24|0.33044
13:18:26|0.33044
13:18:26|0.33044
13:18:28|0.33044
13:18:29|0.33044
13:18:30|0.33044
13:18:30|0.33044
13:18:32|0.33066
13:18:33|0.33066
13:18:33|0.33066
13:18:34|0.33066
13:18:35|0.33066
13:18:37|0.33066
13:18:38|0.33066
13:18:39|0.33066
13:18:40|0.33066
13:18:40|0.33066
13:18:41|0.33066
13:18:43|0.33066
13:18:44|0.33066
13:18:45|0.33066
13:18:46|0.33066
13:18:47|0.33066
13:18:47|0.33066
13:18:48|0.33066
13:18:50|0.3307
13:18:51|0.3307
13:18:52|0.3307
13:18:53|0.331
13:18:54|0.33105
13:18:56|0.33105
13:18:57|0.33074
13:18:58|0.33074
13:18:59|0.33074
13:19:00|0.33074
13:19:01|0.33074
13:19:02|0.33107
13:19:03|0.33107
13:19:04|0.33107
13:19:05|0.33107
13:19:06|0.33107
13:19:07|0.33107
13:19:08|0.33107
13:19:09|0.33087
13:19:10|0.33087
13:19:11|0.33087
13:19:12|0.33089
13:19:13|0.33089
13:19:14|0.33089
13:19:15|0.33089
13:19:16|0.33089
13:19:17|0.33089
13:19:18|0.33089
13:19:19|0.33089
13:19:20|0.33089
13:19:21|0.33089
13:19:22|0.33089
13:19:23|0.33089
13:19:25|0.33089
13:19:25|0.33089
13:19:27|0.33095
13:19:27|0.33095
13:19:29|0.33095
13:19:30|0.33095
13:19:31|0.33095
13:19:32|0.33095
13:19:33|0.33095
13:19:34|0.33095
13:19:35|0.33095
13:19:36|0.33095
13:19:37|0.33095
13:19:38|0.33095
13:19:39|0.33095
13:19:40|0.33095
13:19:40|0.33095
13:19:42|0.33107
13:19:42|0.33107
13:19:43|0.33107
13:19:45|0.33107
13:19:45|0.33107
13:19:46|0.33107
13:19:48|0.33122
13:19:49|0.33111
13:19:49|0.33111
13:19:51|0.33109
13:19:52|0.33109
13:19:53|0.33109
13:19:54|0.33109
13:19:55|0.33109
13:19:55|0.33109
13:19:57|0.33109
13:19:59|0.33109
13:19:59|0.33109
13:20:01|0.33109
13:20:07|0.33109
13:20:08|0.33116
13:20:09|0.33116
13:20:09|0.33116
13:20:10|0.33116
13:20:11|0.33116
13:20:12|0.33116
13:20:14|0.33116
13:20:15|0.33116
13:20:15|0.33116
13:20:16|0.33116
13:20:17|0.33116
13:20:18|0.33115
13:20:20|0.33115
13:20:21|0.33115
13:20:22|0.33115
13:20:23|0.33127
13:20:24|0.33127
13:20:25|0.33127
13:20:26|0.33127
13:20:26|0.33129
13:20:28|0.33129
13:20:28|0.33129
13:20:30|0.33129
13:20:30|0.33129
13:20:31|0.33129
13:20:32|0.33139
13:20:33|0.33136
13:20:35|0.3314
13:20:36|0.3314
13:20:37|0.3314
13:20:38|0.3314
13:20:38|0.3314
13:20:40|0.3314
13:20:40|0.3314
13:20:42|0.3314
13:20:42|0.3314
13:20:43|0.3314
13:20:45|0.3314
13:20:46|0.3314
13:20:46|0.3314
13:20:48|0.3314
13:20:48|0.3314
13:20:51|0.33116
13:20:52|0.33116
13:20:53|0.33116
13:20:54|0.33116
13:20:55|0.33116
13:20:56|0.33125
13:20:57|0.33125
13:20:58|0.33125
13:20:59|0.33125
13:21:01|0.33125
13:21:02|0.33121
13:21:03|0.33121
13:21:04|0.33121
13:21:04|0.33121
13:21:05|0.33124
13:21:07|0.33108
13:21:08|0.33108
13:21:09|0.33108
13:21:10|0.33108
13:21:10|0.33108
13:21:11|0.33108
13:21:12|0.33108
13:21:13|0.33108
13:21:14|0.33108
13:21:16|0.33108
13:21:17|0.33108
13:21:17|0.33108
13:21:19|0.33108
13:21:20|0.3314
13:21:20|0.3314
13:21:21|0.3314
13:21:23|0.3314
13:21:23|0.3314
13:21:25|0.3314
13:21:25|0.3314
13:21:26|0.3314
13:21:28|0.3314
13:21:28|0.3314
13:21:29|0.3314
13:21:31|0.3314
13:21:32|0.3314
13:21:33|0.3314
13:21:34|0.33116
13:21:35|0.33116
13:21:36|0.33116
13:21:37|0.33116
13:21:39|0.33116
13:21:39|0.33125
13:21:41|0.33125
13:21:41|0.33125
13:21:42|0.33117
13:21:44|0.33117
13:21:45|0.33117
13:21:46|0.33117
13:21:47|0.33117
13:21:48|0.33117
13:21:49|0.33117
13:21:50|0.33117
13:21:51|0.33117
13:21:52|0.33117
13:21:53|0.33117
13:21:54|0.33117
13:21:55|0.33117
13:21:56|0.33117
13:21:57|0.33117
13:21:58|0.33117
13:21:59|0.33124
13:22:00|0.33073
13:22:02|0.33095
13:22:02|0.33083
13:22:04|0.33083
13:22:05|0.33097
13:22:06|0.33097
13:22:07|0.33097
13:22:08|0.33097
13:22:09|0.33097
13:22:10|0.33097
13:22:11|0.33097
13:22:12|0.33097
13:22:13|0.33079
13:22:14|0.33079
13:22:15|0.33079
13:22:16|0.33079
13:22:16|0.33079
13:22:18|0.33079
13:22:19|0.33079
13:22:20|0.33079
13:22:21|0.33079
13:22:22|0.33079
13:22:23|0.33081
13:22:24|0.33121
13:22:25|0.33121
13:22:26|0.33121
13:22:27|0.33121
13:22:27|0.33121
13:22:28|0.33125
13:22:31|0.33133
13:22:31|0.33133
13:22:33|0.33133
13:22:34|0.33133
13:22:35|0.33133
13:22:36|0.33133
13:22:37|0.33133
13:22:38|0.33133
13:22:38|0.33133
13:22:40|0.33133
13:22:41|0.33133
13:22:42|0.33133
13:22:43|0.33133
13:22:44|0.33133
13:22:45|0.33133
13:22:46|0.33133
13:22:47|0.33133
13:22:48|0.33133
13:22:49|0.33133
13:22:49|0.33133
13:22:50|0.33133
13:22:52|0.33133
13:22:53|0.33133
13:22:54|0.33111
13:22:54|0.33111
13:22:58|0.33111
13:22:59|0.33111
13:23:00|0.33111
13:23:02|0.33111
13:23:03|0.33111
13:23:03|0.33111
13:23:05|0.33099
13:23:06|0.33099
13:23:07|0.33099
13:23:09|0.3311
13:23:09|0.3311
13:23:10|0.3311
13:23:12|0.3311
13:23:13|0.3311
13:23:13|0.33112
13:23:14|0.33111
13:23:15|0.33111
13:23:16|0.33111
13:23:17|0.3311
13:23:19|0.33123
13:23:19|0.33123
13:23:20|0.33123
13:23:22|0.33133
13:23:24|0.33133
13:23:24|0.33133
13:23:25|0.33148
13:23:26|0.33148
13:23:27|0.33138
13:23:28|0.33138
13:23:29|0.33138
13:23:31|0.33138
13:23:31|0.33138
13:23:33|0.33145
13:23:33|0.33145
13:23:34|0.33129
13:23:36|0.33129
13:23:37|0.33129
13:23:38|0.33135
13:23:38|0.33135
13:23:40|0.33135
13:23:42|0.33135
13:23:42|0.33129
13:23:44|0.33129
13:23:45|0.33129
13:23:46|0.33129
13:23:47|0.33129
13:23:48|0.33129
13:23:49|0.33129
13:23:50|0.33129
13:23:51|0.33129
13:23:52|0.33125
13:23:53|0.33125
13:23:54|0.33125
13:23:55|0.33125
13:23:56|0.33125
13:23:57|0.3311
13:23:58|0.3311
13:23:59|0.3311
13:24:00|0.3311
13:24:01|0.3311
13:24:03|0.33097
13:24:04|0.33125
13:24:08|0.33125
13:24:08|0.3311
13:24:10|0.3311
13:24:11|0.3311
13:24:12|0.3311
13:24:13|0.3311
13:24:13|0.3311
13:24:15|0.3311
13:24:16|0.3311
13:24:17|0.3311
13:24:18|0.3311
13:24:19|0.3311
13:24:20|0.3311
13:24:20|0.3311
13:24:22|0.3311
13:24:22|0.3311
13:24:25|0.3311
13:24:26|0.3311
13:24:27|0.3311
13:24:27|0.3311
13:24:28|0.3311
13:24:29|0.3311
13:24:30|0.3311
13:24:32|0.3311
13:24:32|0.3311
13:24:33|0.3311
13:24:34|0.3311
13:24:36|0.3311
13:24:37|0.3311
13:24:38|0.3311
13:24:39|0.3311
13:24:39|0.3311
13:24:41|0.3311
13:24:42|0.3311
13:24:43|0.3311
13:24:44|0.3311
13:24:45|0.3311
13:24:47|0.3311
13:24:47|0.3311
13:24:48|0.3311
13:24:49|0.3311
13:24:51|0.3311
13:24:51|0.3311
13:24:53|0.3311
13:24:53|0.3311
13:24:55|0.3311
13:24:56|0.3311
13:24:56|0.3311
13:24:58|0.3311
13:24:58|0.3311
13:24:59|0.3311
13:25:00|0.3311
13:25:01|0.3311
13:25:03|0.3311
13:25:03|0.3311
13:25:05|0.33089
13:25:05|0.3311
13:25:07|0.3311
13:25:08|0.33098
13:25:09|0.33098
13:25:10|0.33098
13:25:11|0.33098
13:25:12|0.33098
13:25:13|0.33117
13:25:14|0.33117
13:25:15|0.33117
13:25:16|0.33117
13:25:17|0.33117
13:25:18|0.33117
13:25:19|0.33117
13:25:20|0.33117
13:25:21|0.33117
13:25:22|0.33117
13:25:23|0.33117
13:25:24|0.33117
13:25:25|0.33117
13:25:26|0.33117
13:25:27|0.33117
13:25:28|0.33117
13:25:29|0.33117
13:25:30|0.33117
13:25:31|0.33117
13:25:32|0.33117
13:25:33|0.33117
13:25:34|0.33117
13:25:35|0.33106
13:25:36|0.33095
13:25:37|0.33114
13:25:38|0.33104
13:25:39|0.33104
13:25:40|0.33104
13:25:41|0.33104
13:25:42|0.33104
13:25:43|0.33104
13:25:44|0.33104
13:25:45|0.33104
13:25:46|0.33104
13:25:47|0.33104
13:25:48|0.33104
13:25:49|0.33104
13:25:50|0.33104
13:25:51|0.33079
13:25:52|0.33079
13:25:53|0.33079
13:25:54|0.33093
13:25:55|0.33093
13:25:56|0.33093
13:25:57|0.33085
13:25:58|0.33085
13:25:59|0.33085
13:26:00|0.33087
13:26:01|0.33087
13:26:02|0.33087
13:26:03|0.33087
13:26:04|0.33087
13:26:06|0.33087
13:26:07|0.33087
13:26:08|0.33087
13:26:09|0.33087
13:26:10|0.33087
13:26:11|0.33087
13:26:12|0.33087
13:26:13|0.33087
13:26:14|0.33087
13:26:15|0.33087
13:26:16|0.33087
13:26:18|0.33087
13:26:18|0.33087
13:26:20|0.33087
13:26:21|0.33087
13:26:22|0.33087
13:26:23|0.33087
13:26:24|0.33076
13:26:25|0.33076
13:26:26|0.33076
13:26:27|0.33076
13:26:28|0.33076
13:26:29|0.33076
13:26:30|0.33076
13:26:31|0.33076
13:26:32|0.33076
13:26:33|0.3307
13:26:34|0.3307
13:26:35|0.3307
13:26:36|0.3307
13:26:37|0.3307
13:26:38|0.3307
13:26:39|0.3305
13:26:40|0.3305
13:26:41|0.3305
13:26:42|0.3305
13:26:43|0.33043
13:26:44|0.33043
13:26:45|0.33043
13:26:46|0.33041
13:26:47|0.33041
13:26:48|0.33041
13:26:49|0.33041
13:26:51|0.33041
13:26:51|0.33041
13:26:53|0.33041
13:26:53|0.33041
13:26:55|0.33041
13:26:57|0.33041
13:26:57|0.33042
13:26:58|0.33047
13:26:59|0.33047
13:27:00|0.33047
13:27:01|0.33047
13:27:02|0.33047
13:27:03|0.33047
13:27:04|0.33045
13:27:05|0.33045
13:27:07|0.33045
13:27:08|0.33045
13:27:08|0.33045
13:27:09|0.33045
13:27:10|0.33045
13:27:12|0.33036
13:27:13|0.33036
13:27:14|0.33041
13:27:14|0.33041
13:27:16|0.33041
13:27:17|0.33041
13:27:18|0.33041
13:27:19|0.33041
13:27:20|0.33041
13:27:21|0.33041
13:27:22|0.33041
13:27:23|0.33039
13:27:25|0.33039
13:27:25|0.33039
13:27:26|0.33039
13:27:28|0.33039
13:27:28|0.33039
13:27:30|0.33039
13:27:30|0.33039
13:27:32|0.33039
13:27:32|0.33039
13:27:34|0.33039
13:27:35|0.33039
13:27:36|0.33039
13:27:37|0.3303
13:27:37|0.3303
13:27:39|0.3303
13:27:39|0.3303
13:27:41|0.33025
13:27:42|0.33025
13:27:43|0.33025
13:27:44|0.33025
13:27:45|0.33025
13:27:46|0.33025
13:27:47|0.33025
13:27:48|0.33025
13:27:49|0.33025
13:27:50|0.33025
13:27:50|0.33025
13:27:52|0.33031
13:27:53|0.33031
13:27:53|0.33031
13:27:54|0.33031
13:27:56|0.33031
13:27:56|0.33031
13:27:58|0.33031
13:27:59|0.33031
13:28:00|0.33026
13:28:00|0.33026
13:28:02|0.33026
13:28:03|0.33026
13:28:04|0.33026
13:28:05|0.33023
13:28:06|0.33023
13:28:11|0.33023
13:28:12|0.33023
13:28:12|0.33023
13:28:13|0.33023
13:28:15|0.33023
13:28:15|0.33023
13:28:17|0.33024
13:28:18|0.33024
13:28:18|0.33024
13:28:19|0.33024
13:28:20|0.33024
13:28:22|0.33024
13:28:23|0.33024
13:28:24|0.33024
13:28:25|0.33024
13:28:26|0.33024
13:28:27|0.33024
13:28:28|0.33024
13:28:29|0.33024
13:28:30|0.33024
13:28:31|0.33024
13:28:32|0.33024
13:28:34|0.33024
13:28:35|0.33008
13:28:36|0.33008
13:28:37|0.33008
13:28:38|0.33008
13:28:39|0.33008
13:28:40|0.33008
13:28:41|0.33008
13:28:42|0.33008
13:28:44|0.33008
13:28:45|0.33008
13:28:45|0.33008
13:28:47|0.33008
13:28:47|0.33008
13:28:48|0.33008
13:28:50|0.33008
13:28:51|0.33008
13:28:52|0.33008
13:28:53|0.33008
13:28:53|0.33008
13:28:54|0.33008
13:28:55|0.33009
13:28:57|0.33009
13:28:58|0.33009
13:28:59|0.33009
13:29:00|0.33008
13:29:01|0.33008
13:29:02|0.33008
13:29:02|0.33008
13:29:04|0.33008
13:29:04|0.33008
13:29:06|0.33008
13:29:07|0.33008
13:29:08|0.33008
13:29:09|0.33008
13:29:10|0.33028
13:29:11|0.33028
13:29:12|0.33028
13:29:13|0.33028
13:29:14|0.33028
13:29:15|0.33028
13:29:15|0.33028
13:29:17|0.33028
13:29:18|0.33028
13:29:18|0.33028
13:29:20|0.33028
13:29:21|0.33028
13:29:22|0.33028
13:29:23|0.33028
13:29:24|0.33028
13:29:25|0.3304
13:29:25|0.33031
13:29:28|0.33031
13:29:29|0.33031
13:29:29|0.33031
13:29:30|0.33031
13:29:32|0.33031
13:29:32|0.33031
13:29:33|0.33031
13:29:35|0.33031
13:29:36|0.3302
13:29:36|0.3302
13:29:37|0.3302
13:29:39|0.3302
13:29:39|0.3302
13:29:41|0.3302
13:29:41|0.3302
13:29:42|0.3302
13:29:43|0.3302
13:29:44|0.3302
13:29:45|0.3302
13:29:46|0.3302
13:29:47|0.3302
13:29:48|0.3302
13:29:49|0.3302
13:29:50|0.33005
13:29:51|0.33005
13:29:52|0.33008
13:29:53|0.33008
13:29:54|0.33008
13:29:55|0.33008
13:29:57|0.33008
13:29:57|0.33008
13:29:58|0.33005
13:30:00|0.33005
13:30:00|0.33005
13:30:01|0.33005
13:30:02|0.33005
13:30:03|0.3299
13:30:04|0.3299
13:30:05|0.3299
13:30:07|0.3299
13:30:08|0.3299
13:30:09|0.3299
13:30:10|0.3299
13:30:15|0.33006
13:30:16|0.33009
13:30:16|0.33009
13:30:17|0.33009
13:30:19|0.33009
13:30:19|0.33009
13:30:21|0.33009
13:30:21|0.33009
13:30:23|0.33009
13:30:23|0.33009
13:30:25|0.33009
13:30:25|0.33009
13:30:27|0.33009
13:30:28|0.32979
13:30:29|0.32977
13:30:30|0.32977
13:30:31|0.32977
13:30:33|0.32977
13:30:34|0.32958
13:30:35|0.3294
13:30:35|0.32941
13:30:36|0.32941
13:30:38|0.32941
13:30:38|0.32941
13:30:39|0.32941
13:30:40|0.32941
13:30:41|0.32915
13:30:43|0.32917
13:30:43|0.32917
13:30:44|0.32927
13:30:45|0.32927
13:30:46|0.32927
13:30:48|0.32927
13:30:49|0.32927
13:30:49|0.32927
13:30:50|0.32927
13:30:51|0.32927
13:30:52|0.32927
13:30:54|0.32927
13:30:54|0.32927
13:30:55|0.32931
13:30:56|0.32931
13:30:58|0.32931
13:30:59|0.32931
13:30:59|0.32945
13:31:00|0.32945
13:31:01|0.32945
13:31:03|0.32945
13:31:04|0.32945
13:31:04|0.32945
13:31:06|0.32945
13:31:07|0.32945
13:31:08|0.32945
13:31:15|0.32945
13:31:15|0.3291
13:31:16|0.32891
13:31:17|0.32891
13:31:18|0.32911
13:31:19|0.32911
13:31:21|0.32911
13:31:21|0.32911
13:31:22|0.32911
13:31:23|0.32911
13:31:25|0.32911
13:31:25|0.32911
13:31:26|0.32911
13:31:28|0.32911
13:31:28|0.32911
13:31:29|0.32911
13:31:30|0.32911
13:31:31|0.3289
13:31:32|0.32869
13:31:33|0.32869
13:31:35|0.32852
13:31:36|0.32857
13:31:36|0.32851
13:31:38|0.32851
13:31:38|0.32859
13:31:39|0.32859
13:31:40|0.32859
13:31:41|0.32859
13:31:42|0.32859
13:31:43|0.32875
13:31:45|0.32875
13:31:46|0.32898
13:31:46|0.32898
13:31:47|0.32898
13:31:48|0.32922
13:31:49|0.32922
13:31:50|0.32947
13:31:51|0.32947
13:31:52|0.32944
13:31:53|0.32945
13:31:55|0.32945
13:31:55|0.32945
13:31:57|0.32945
13:31:57|0.32945
13:31:58|0.32945
13:32:00|0.32945
13:32:00|0.32945
13:32:01|0.32945
13:32:03|0.32945
13:32:03|0.32945
13:32:04|0.32945
13:32:05|0.32945
13:32:06|0.32945
13:32:07|0.32945
13:32:08|0.32959
13:32:09|0.32959
13:32:11|0.32959
13:32:12|0.32959
13:32:13|0.32959
13:32:14|0.32959
13:32:15|0.32959
13:32:16|0.32959
13:32:17|0.32959
13:32:18|0.32959
13:32:19|0.32959
13:32:20|0.32977
13:32:22|0.32999
13:32:23|0.33018
13:32:23|0.33039
13:32:25|0.33039
13:32:25|0.33039
13:32:27|0.33039
13:32:28|0.33039
13:32:29|0.33039
13:32:30|0.33039
13:32:31|0.33039
13:32:32|0.33039
13:32:36|0.33039
13:32:37|0.33015
13:32:38|0.33015
13:32:40|0.33015
13:32:41|0.33028
13:32:42|0.33
13:32:43|0.32993
13:32:45|0.32993
13:32:45|0.32993
13:32:46|0.3299
13:32:47|0.3299
13:32:48|0.3299
13:32:49|0.3299
13:32:50|0.3299
13:32:51|0.3299
13:32:52|0.3299
13:32:53|0.3299
13:32:54|0.3299
13:32:55|0.3299
13:32:58|0.3299
13:32:59|0.32993
13:33:00|0.32993
13:33:01|0.32993
13:33:02|0.32993
13:33:04|0.32993
13:33:04|0.32993
13:33:05|0.32993
13:33:06|0.32993
13:33:07|0.32993
13:33:08|0.32988
13:33:10|0.32988
13:33:11|0.32988
13:33:13|0.32988
13:33:13|0.32988
13:33:15|0.32988
13:33:16|0.32988
13:33:17|0.32988
13:33:18|0.32988
13:33:19|0.32988
13:33:22|0.32988
13:33:23|0.33017
13:33:23|0.33017
13:33:25|0.33005
13:33:25|0.33005
13:33:27|0.33018
13:33:28|0.33008
13:33:29|0.33008
13:33:30|0.33008
13:33:31|0.33008
13:33:32|0.33008
13:33:33|0.33008
13:33:35|0.33008
13:33:35|0.33008
13:33:36|0.33008
13:33:38|0.33005
13:33:39|0.33005
13:33:39|0.33005
13:33:40|0.33005
13:33:41|0.33025
13:33:43|0.33025
13:33:44|0.33025
13:33:44|0.33025
13:33:46|0.33025
13:33:46|0.33025
13:33:47|0.33025
13:33:48|0.33025
13:33:50|0.33025
13:33:50|0.33025
13:33:51|0.33025
13:33:53|0.33025
13:33:54|0.33044
13:33:55|0.33052
13:33:56|0.33052
13:33:57|0.33052
13:33:58|0.33052
13:33:59|0.33052
13:34:00|0.33052
13:34:01|0.33052
13:34:02|0.33052
13:34:03|0.33052
13:34:05|0.33052
13:34:05|0.33052
13:34:06|0.33052
13:34:07|0.33052
13:34:08|0.33052
13:34:10|0.33052
13:34:10|0.33052
13:34:12|0.33052
13:34:14|0.33042
13:34:15|0.33057
13:34:16|0.33057
13:34:17|0.33038
13:34:18|0.33023
13:34:18|0.33023
13:34:21|0.33023
13:34:21|0.33023
13:34:23|0.33023
13:34:23|0.33023
13:34:24|0.33042
13:34:25|0.33042
13:34:27|0.33042
13:34:27|0.33056
13:34:28|0.33056
13:34:29|0.33056
13:34:31|0.33056
13:34:32|0.33056
13:34:32|0.33056
13:34:33|0.33056
13:34:34|0.33056
13:34:35|0.33056
13:34:36|0.33056
13:34:37|0.33056
13:34:38|0.33056
13:34:39|0.33044
13:34:41|0.33044
13:34:42|0.33044
13:34:42|0.33044
13:34:44|0.33044
13:34:44|0.33044
13:34:46|0.33044
13:34:46|0.33044
13:34:47|0.3302
13:34:49|0.3302
13:34:50|0.33014
13:34:51|0.33014
13:34:52|0.33014
13:34:53|0.33014
13:34:54|0.33014
13:34:55|0.33014
13:34:56|0.33014
13:34:57|0.33033
13:34:58|0.33033
13:34:59|0.33033
13:35:03|0.33033
13:35:04|0.33033
13:35:05|0.33024
13:35:06|0.33021
13:35:07|0.33021
13:35:08|0.33021
13:35:09|0.33021
13:35:10|0.33021
13:35:11|0.33021
13:35:13|0.33066
13:35:14|0.33066
13:35:16|0.33051
13:35:17|0.33051
13:35:18|0.33051
13:35:19|0.33051
13:35:19|0.33051
13:35:21|0.33051
13:35:21|0.33065
13:35:23|0.3307
13:35:23|0.3307
13:35:25|0.3307
13:35:25|0.3307
13:35:26|0.33064
13:35:28|0.33064
13:35:29|0.3308
13:35:30|0.33107
13:35:31|0.33107
13:35:32|0.33107
13:35:33|0.33107
13:35:34|0.33107
13:35:34|0.33089
13:35:36|0.33089
13:35:38|0.33089
13:35:39|0.33089
13:35:40|0.33089
13:35:40|0.33089
13:35:41|0.33089
13:35:42|0.33089
13:35:43|0.33089
13:35:45|0.33089
13:35:46|0.33089
13:35:46|0.33089
13:35:47|0.33089
13:35:48|0.33089
13:35:50|0.33073
13:35:50|0.33073
13:35:51|0.33073
13:35:53|0.33073
13:35:54|0.33073
13:35:55|0.33073
13:35:56|0.33073
13:35:57|0.33073
13:35:58|0.33073
13:35:59|0.33073
13:36:00|0.33073
13:36:01|0.33062
13:36:02|0.33062
13:36:03|0.33039
13:36:04|0.33039
13:36:05|0.33039
13:36:06|0.33039
13:36:07|0.33039
13:36:08|0.33039
13:36:09|0.33039
13:36:10|0.33061
13:36:11|0.33061
13:36:12|0.33061
13:36:13|0.33061
13:36:14|0.33061
13:36:15|0.33061
13:36:16|0.33061
13:36:17|0.33061
13:36:18|0.33061
13:36:19|0.33072
13:36:20|0.33084
13:36:21|0.33079
13:36:23|0.33079
13:36:24|0.33079
13:36:25|0.33079
13:36:25|0.33079
13:36:26|0.33079
13:36:27|0.33079
13:36:29|0.33079
13:36:30|0.33079
13:36:30|0.33094
13:36:31|0.33094
13:36:32|0.33094
13:36:33|0.33094
13:36:35|0.33094
13:36:35|0.33094
13:36:37|0.33094
13:36:38|0.33094
13:36:39|0.33105
13:36:40|0.33105
13:36:41|0.33105
13:36:42|0.33105
13:36:43|0.33105
13:36:44|0.33105
13:36:45|0.33105
13:36:45|0.33105
13:36:47|0.33113
13:36:48|0.33113
13:36:49|0.33113
13:36:50|0.33113
13:36:51|0.33113
13:36:51|0.33113
13:36:53|0.33113
13:36:53|0.33113
13:36:55|0.33113
13:36:56|0.33113
13:37:00|0.33113
13:37:00|0.33099
13:37:02|0.33099
13:37:02|0.33099
13:37:03|0.33099
13:37:04|0.33099
13:37:05|0.33099
13:37:06|0.33099
13:37:08|0.33099
13:37:08|0.33086
13:37:10|0.33086
13:37:11|0.33086
13:37:11|0.33086
13:37:12|0.33086
13:37:13|0.33097
13:37:14|0.33097
13:37:17|0.33097
13:37:18|0.33085
13:37:19|0.33085
13:37:20|0.33085
13:37:21|0.33085
13:37:23|0.33094
13:37:24|0.33094
13:37:25|0.33094
13:37:26|0.33101
13:37:26|0.33101
13:37:27|0.33129
13:37:29|0.33129
13:37:30|0.33129
13:37:31|0.33129
13:37:32|0.33129
13:37:32|0.33129
13:37:33|0.33129
13:37:35|0.33129
13:37:35|0.33129
13:37:36|0.33129
13:37:37|0.33122
13:37:38|0.33122
13:37:40|0.33122
13:37:41|0.33099
13:37:42|0.331
13:37:43|0.331
13:37:44|0.331
13:37:45|0.331
13:37:46|0.331
13:37:47|0.331
13:37:48|0.331
13:37:49|0.33077
13:37:50|0.33077
13:37:51|0.33077
13:37:52|0.33077
13:37:53|0.33077
13:37:54|0.33077
13:37:55|0.33077
13:37:56|0.33077
13:37:57|0.33077
13:37:58|0.33077
13:37:59|0.33077
13:38:00|0.33077
13:38:01|0.33077
13:38:02|0.33077
13:38:03|0.33077
13:38:04|0.33077
13:38:05|0.33093
13:38:07|0.33093
13:38:07|0.33093
13:38:08|0.33093
13:38:09|0.33093
13:38:10|0.33093
13:38:12|0.33093
13:38:12|0.33093
13:38:13|0.33093
13:38:14|0.33093
13:38:15|0.3311
13:38:17|0.3311
13:38:18|0.3311
13:38:19|0.3311
13:38:20|0.3311
13:38:21|0.3311
13:38:23|0.3311
13:38:23|0.3311
13:38:25|0.33133
13:38:25|0.33133
13:38:26|0.33133
13:38:28|0.33133
13:38:29|0.33133
13:38:30|0.33133
13:38:31|0.33133
13:38:32|0.33128
13:38:33|0.33128
13:38:34|0.33128
13:38:35|0.33128
13:38:36|0.33128
13:38:37|0.33128
13:38:38|0.33128
13:38:39|0.33128
13:38:40|0.33108
13:38:41|0.33123
13:38:42|0.33123
13:38:43|0.33123
13:38:44|0.33123
13:38:45|0.33123
13:38:46|0.33123
13:38:47|0.33123
13:38:48|0.33123
13:38:49|0.33123
13:38:50|0.33123
13:38:51|0.33123
13:38:52|0.33123
13:38:53|0.33123
13:38:54|0.33123
13:38:55|0.33123
13:38:56|0.33123
13:38:57|0.33132
13:38:58|0.33133
13:38:59|0.33133
13:39:00|0.33133
13:39:01|0.33132
13:39:02|0.33132
13:39:03|0.33147
13:39:04|0.33147
13:39:05|0.33147
13:39:07|0.33147
13:39:08|0.33133
13:39:08|0.33133
13:39:10|0.33133
13:39:10|0.33133
13:39:12|0.33141
13:39:13|0.33141
13:39:14|0.33141
13:39:15|0.33141
13:39:15|0.33141
13:39:18|0.33141
13:39:19|0.33141
13:39:22|0.33141
13:39:22|0.33141
13:39:23|0.33133
13:39:25|0.33133
13:39:26|0.33133
13:39:27|0.33133
13:39:29|0.33147
13:39:29|0.33147
13:39:31|0.33134
13:39:31|0.33134
13:39:32|0.33134
13:39:33|0.33134
13:39:35|0.33148
13:39:36|0.33148
13:39:37|0.33148
13:39:37|0.33148
13:39:39|0.33148
13:39:40|0.33146
13:39:40|0.33148
13:39:42|0.33136
13:39:43|0.33136
13:39:44|0.33136
13:39:45|0.33136
13:39:45|0.33148
13:39:47|0.33136
13:39:48|0.33136
13:39:49|0.33136
13:39:50|0.33136
13:39:51|0.33136
13:39:53|0.33136
13:39:53|0.33136
13:39:55|0.33138
13:39:56|0.33138
13:39:56|0.33138
13:39:58|0.33138
13:39:59|0.33138
13:40:00|0.33138
13:40:01|0.33138
13:40:02|0.33138
13:40:03|0.33138
13:40:04|0.33138
13:40:05|0.33138
13:40:07|0.33138
13:40:08|0.33138
13:40:09|0.33138
13:40:10|0.33138
13:40:11|0.33138
13:40:12|0.33138
13:40:13|0.33138
13:40:14|0.33138
13:40:15|0.33138
13:40:15|0.33138
13:40:17|0.33138
13:40:19|0.33138
13:40:20|0.33138
13:40:22|0.33138
13:40:23|0.3314
13:40:24|0.3314
13:40:25|0.3314
13:40:26|0.3314
13:40:27|0.3314
13:40:28|0.3315
13:40:29|0.3315
13:40:30|0.3315
13:40:31|0.3315
13:40:32|0.3315
13:40:33|0.3315
13:40:35|0.3315
13:40:35|0.3315
13:40:37|0.3315
13:40:38|0.3315
13:40:39|0.3315
13:40:39|0.3315
13:40:41|0.3315
13:40:41|0.3315
13:40:42|0.3315
13:40:44|0.3315
13:40:45|0.33141
13:40:46|0.33144
13:40:46|0.33144
13:40:47|0.33144
13:40:48|0.33144
13:40:49|0.33144
13:40:51|0.33153
13:40:52|0.33133
13:40:52|0.33133
13:40:53|0.33133
13:40:54|0.33133
13:40:55|0.33133
13:40:56|0.33133
13:40:57|0.33133
13:40:59|0.33133
13:40:59|0.33133
13:41:00|0.33133
13:41:01|0.33133
13:41:02|0.33133
13:41:03|0.33133
13:41:04|0.33133
13:41:05|0.33133
13:41:06|0.33133
13:41:07|0.33133
13:41:08|0.33133
13:41:09|0.33133
13:41:10|0.33133
13:41:12|0.33133
13:41:12|0.33133
13:41:14|0.33133
13:41:14|0.33115
13:41:15|0.33115
13:41:16|0.33115
13:41:17|0.33115
13:41:19|0.33115
13:41:20|0.33115
13:41:21|0.33115
13:41:23|0.33115
13:41:25|0.33115
13:41:27|0.33159
13:41:28|0.33159
13:41:28|0.33159
13:41:30|0.33162
13:41:31|0.33162
13:41:32|0.33162
13:41:33|0.33162
13:41:34|0.33162
13:41:35|0.33162
13:41:36|0.33162
13:41:37|0.33162
13:41:38|0.33162
13:41:39|0.33171
13:41:40|0.33171
13:41:41|0.33186
13:41:42|0.33176
13:41:43|0.33176
13:41:44|0.33176
13:41:46|0.33176
13:41:46|0.33176
13:41:48|0.33194
13:41:49|0.33183
13:41:49|0.33183
13:41:51|0.33183
13:41:52|0.33183
13:41:53|0.33183
13:41:54|0.33183
13:41:55|0.33183
13:41:56|0.33183
13:41:57|0.33183
13:41:58|0.33183
13:41:59|0.33183
13:42:00|0.33183
13:42:01|0.33183
13:42:02|0.33183
13:42:03|0.33183
13:42:04|0.33183
13:42:05|0.33183
13:42:06|0.33183
13:42:07|0.33168
13:42:08|0.33168
13:42:09|0.33168
13:42:10|0.33168
13:42:11|0.33168
13:42:12|0.33165
13:42:13|0.33165
13:42:14|0.33165
13:42:15|0.33165
13:42:16|0.33165
13:42:17|0.33165
13:42:18|0.33165
13:42:19|0.33165
13:42:21|0.33165
13:42:22|0.33165
13:42:23|0.33165
13:42:24|0.33175
13:42:25|0.33174
13:42:25|0.33174
13:42:27|0.33174
13:42:28|0.33174
13:42:30|0.33174
13:42:31|0.33195
13:42:31|0.33188
13:42:32|0.33188
13:42:33|0.33188
13:42:34|0.33208
13:42:36|0.33208
13:42:36|0.33208
13:42:38|0.33208
13:42:39|0.33208
13:42:39|0.33208
13:42:40|0.33216
13:42:42|0.33216
13:42:42|0.33216
13:42:43|0.33216
13:42:44|0.33216
13:42:45|0.33216
13:42:47|0.33199
13:42:48|0.33199
13:42:48|0.33199
13:42:49|0.33199
13:42:50|0.33199
13:42:51|0.33199
13:42:53|0.33199
13:42:54|0.33199
13:42:55|0.33199
13:42:56|0.33199
13:42:57|0.33199
13:42:58|0.33199
13:42:59|0.33199
13:43:00|0.33199
13:43:01|0.33199
13:43:02|0.33199
13:43:03|0.3322
13:43:04|0.3322
13:43:05|0.3322
13:43:06|0.33236
13:43:07|0.33236
13:43:08|0.33236
13:43:09|0.33236
13:43:11|0.33236
13:43:11|0.33236
13:43:12|0.33236
13:43:13|0.33236
13:43:14|0.33236
13:43:16|0.33236
13:43:16|0.33236
13:43:17|0.33224
13:43:18|0.33224
13:43:19|0.33224
13:43:21|0.33224
13:43:23|0.33224
13:43:23|0.33224
13:43:25|0.33224
13:43:26|0.33224
13:43:27|0.33224
13:43:28|0.33224
13:43:29|0.33224
13:43:29|0.33224
13:43:30|0.33224
13:43:31|0.33224
13:43:33|0.33224
13:43:34|0.33224
13:43:35|0.33224
13:43:36|0.33224
13:43:38|0.33237
13:43:38|0.33237
13:43:40|0.33237
13:43:40|0.33247
13:43:41|0.3325
13:43:43|0.3325
13:43:44|0.3325
13:43:45|0.3324
13:43:46|0.3324
13:43:47|0.3324
13:43:48|0.3324
13:43:48|0.3324
13:43:49|0.33251
13:43:51|0.33251
13:43:51|0.33251
13:43:54|0.33251
13:43:54|0.33251
13:43:55|0.33251
13:43:56|0.33251
13:43:57|0.33251
13:43:58|0.33251
13:43:59|0.33251
13:44:00|0.33251
13:44:05|0.33251
13:44:05|0.33251
13:44:06|0.33251
13:44:07|0.33252
13:44:08|0.33252
13:44:09|0.33252
13:44:10|0.33252
13:44:11|0.33252
13:44:12|0.33252
13:44:13|0.33252
13:44:14|0.33269
13:44:15|0.3327
13:44:16|0.3327
13:44:17|0.33267
13:44:18|0.33267
13:44:22|0.33267
13:44:24|0.33267
13:44:25|0.33267
13:44:26|0.33267
13:44:27|0.33267
13:44:28|0.33279
13:44:29|0.33279
13:44:29|0.33279
13:44:31|0.33279
13:44:32|0.33279
13:44:33|0.33279
13:44:33|0.33279
13:44:35|0.33279
13:44:36|0.33279
13:44:36|0.33279
13:44:38|0.33279
13:44:39|0.33279
13:44:39|0.33279
13:44:41|0.33279
13:44:41|0.33279
13:44:42|0.33279
13:44:44|0.33279
13:44:45|0.33279
13:44:45|0.33262
13:44:46|0.33262
13:44:48|0.33262
13:44:49|0.33262
13:44:50|0.33262
13:44:50|0.33262
13:44:53|0.33262
13:44:53|0.33262
13:44:54|0.33262
13:44:55|0.33262
13:44:57|0.33262
13:44:57|0.33262
13:44:58|0.33262
13:44:59|0.33262
13:45:00|0.33262
13:45:01|0.33262
13:45:02|0.33262
13:45:04|0.33262
13:45:05|0.33262
13:45:06|0.33262
13:45:07|0.33262
13:45:07|0.33262
13:45:09|0.33265
13:45:10|0.33265
13:45:10|0.33283
13:45:12|0.33283
13:45:13|0.33283
13:45:13|0.33283
13:45:15|0.33292
13:45:16|0.33284
13:45:17|0.33284
13:45:18|0.33284
13:45:19|0.33284
13:45:20|0.33284
13:45:21|0.33284
13:45:22|0.33284
13:45:24|0.33284
13:45:25|0.3328
13:45:25|0.3328
13:45:27|0.3328
13:45:28|0.3328
13:45:29|0.3328
13:45:30|0.3328
13:45:31|0.3328
13:45:32|0.3328
13:45:33|0.3328
13:45:34|0.3328
13:45:35|0.3328
13:45:35|0.3328
13:45:37|0.3328
13:45:38|0.3328
13:45:39|0.3328
13:45:40|0.3328
13:45:41|0.33289
13:45:43|0.33289
13:45:43|0.33289
13:45:44|0.33284
13:45:45|0.33271
13:45:47|0.33271
13:45:47|0.33271
13:45:48|0.33271
13:45:49|0.33271
13:45:51|0.33271
13:45:51|0.33271
13:45:52|0.33271
13:45:54|0.33271
13:45:55|0.33271
13:45:56|0.33271
13:45:57|0.33284
13:45:58|0.33284
13:45:59|0.33284
13:46:00|0.33297
13:46:01|0.33297
13:46:02|0.33297
13:46:03|0.33297
13:46:04|0.33297
13:46:05|0.33297
13:46:06|0.33297
13:46:07|0.33297
13:46:08|0.33297
13:46:09|0.33297
13:46:10|0.33297
13:46:11|0.33297
13:46:12|0.33297
13:46:13|0.3331
13:46:14|0.3332
13:46:15|0.3332
13:46:16|0.3332
13:46:17|0.3332
13:46:18|0.3332
13:46:19|0.3332
13:46:20|0.33333
13:46:21|0.33333
13:46:22|0.33333
13:46:24|0.33317
13:46:26|0.33317
13:46:27|0.33317
13:46:28|0.33315
13:46:29|0.33315
13:46:30|0.33315
13:46:30|0.33315
13:46:32|0.33315
13:46:32|0.33315
13:46:34|0.33315
13:46:34|0.33315
13:46:35|0.33318
13:46:36|0.33318
13:46:38|0.33318
13:46:38|0.33318
13:46:39|0.33318
13:46:41|0.33318
13:46:42|0.33318
13:46:42|0.33318
13:46:43|0.33318
13:46:45|0.33314
13:46:46|0.33314
13:46:47|0.33314
13:46:48|0.33314
13:46:49|0.33314
13:46:49|0.33333
13:46:50|0.33319
13:46:52|0.33319
13:46:53|0.33319
13:46:53|0.33319
13:46:54|0.33319
13:46:55|0.33319
13:46:56|0.33319
13:46:58|0.33319
13:46:59|0.3331
13:47:00|0.3331
13:47:00|0.33326
13:47:01|0.33326
13:47:03|0.33326
13:47:05|0.33326
13:47:05|0.33326
13:47:06|0.33326
13:47:07|0.33326
13:47:08|0.33326
13:47:09|0.33326
13:47:10|0.33326
13:47:11|0.33326
13:47:12|0.33326
13:47:14|0.33326
13:47:15|0.33326
13:47:16|0.33326
13:47:17|0.33326
13:47:18|0.33326
13:47:19|0.33326
13:47:20|0.33326
13:47:21|0.33326
13:47:22|0.33326
13:47:23|0.3333
13:47:24|0.3333
13:47:26|0.33336
13:47:27|0.33336
13:47:28|0.33336
13:47:29|0.33336
13:47:30|0.33336
13:47:32|0.33343
13:47:33|0.33343
13:47:33|0.33343
13:47:34|0.3335
13:47:37|0.3335
13:47:37|0.3335
13:47:38|0.3335
13:47:39|0.3335
13:47:41|0.3335
13:47:42|0.3335
13:47:42|0.3335
13:47:43|0.3335
13:47:45|0.3335
13:47:46|0.3335
13:47:48|0.3335
13:47:48|0.3335
13:47:49|0.3335
13:47:50|0.3335
13:47:51|0.3335
13:47:52|0.3335
13:47:53|0.33377
13:47:54|0.33377
13:47:56|0.33377
13:47:56|0.33377
13:47:58|0.33377
13:47:59|0.33377
13:48:00|0.33377
13:48:01|0.33377
13:48:02|0.33377
13:48:02|0.33359
13:48:03|0.33365
13:48:05|0.33365
13:48:06|0.33369
13:48:06|0.33369
13:48:07|0.33366
13:48:08|0.33379
13:48:09|0.33379
13:48:10|0.33379
13:48:11|0.33379
13:48:13|0.33379
13:48:14|0.3338
13:48:15|0.3338
13:48:15|0.3338
13:48:17|0.33367
13:48:18|0.33367
13:48:19|0.33367
13:48:19|0.33367
13:48:21|0.33367
13:48:22|0.33368
13:48:22|0.33368
13:48:24|0.33368
13:48:25|0.33368
13:48:26|0.33368
13:48:27|0.33365
13:48:28|0.33365
13:48:29|0.33365
13:48:31|0.33365
13:48:31|0.33365
13:48:33|0.33365
13:48:33|0.33365
13:48:35|0.33371
13:48:36|0.33371
13:48:37|0.33369
13:48:37|0.33369
13:48:39|0.33369
13:48:40|0.33369
13:48:40|0.33369
13:48:42|0.33369
13:48:42|0.33369
13:48:44|0.33369
13:48:44|0.33369
13:48:46|0.33367
13:48:47|0.33377
13:48:48|0.33377
13:48:49|0.33377
13:48:51|0.33377
13:48:51|0.33377
13:48:52|0.33377
13:48:54|0.33371
13:48:55|0.33371
13:48:56|0.33371
13:48:56|0.33371
13:48:58|0.33371
13:48:58|0.33371
13:48:59|0.33371
13:49:01|0.33371
13:49:01|0.33371
13:49:03|0.33383
13:49:04|0.33383
13:49:05|0.33383
13:49:06|0.33383
13:49:07|0.33383
13:49:08|0.33383
13:49:09|0.33383
13:49:10|0.33383
13:49:11|0.3338
13:49:12|0.3338
13:49:13|0.3338
13:49:14|0.33394
13:49:15|0.33394
13:49:16|0.33394
13:49:17|0.33394
13:49:18|0.33393
13:49:19|0.33385
13:49:20|0.33385
13:49:21|0.33385
13:49:22|0.33385
13:49:23|0.33385
13:49:24|0.33385
13:49:25|0.33385
13:49:26|0.33397
13:49:28|0.33398
13:49:29|0.33399
13:49:29|0.33399
13:49:31|0.33399
13:49:32|0.33397
13:49:32|0.33397
13:49:35|0.33397
13:49:35|0.33397
13:49:36|0.33397
13:49:38|0.33397
13:49:38|0.33397
13:49:40|0.33397
13:49:40|0.33397
13:49:41|0.33397
13:49:42|0.33397
13:49:44|0.33397
13:49:44|0.33397
13:49:46|0.33397
13:49:46|0.33397
13:49:47|0.33397
13:49:48|0.33397
13:49:49|0.33396
13:49:51|0.33396
13:49:51|0.33396
13:49:52|0.33381
13:49:54|0.33381
13:49:55|0.33381
13:49:56|0.33381
13:49:57|0.33381
13:49:58|0.33381
13:49:59|0.33381
13:50:00|0.33397
13:50:02|0.33397
13:50:03|0.33397
13:50:03|0.334
13:50:04|0.334
13:50:06|0.334
13:50:07|0.334
13:50:07|0.33396
13:50:09|0.33396
13:50:09|0.33396
13:50:10|0.33396
13:50:12|0.33396
13:50:12|0.33396
13:50:14|0.33396
13:50:14|0.33396
13:50:16|0.33396
13:50:17|0.33396
13:50:18|0.33396
13:50:18|0.33392
13:50:20|0.33392
13:50:20|0.33392
13:50:22|0.33396
13:50:24|0.33396
13:50:24|0.33396
13:50:25|0.33396
13:50:26|0.33396
13:50:28|0.33396
13:50:29|0.33405
13:50:31|0.33404
13:50:32|0.33398
13:50:32|0.33398
13:50:34|0.33398
13:50:35|0.33398
13:50:35|0.33404
13:50:37|0.33404
13:50:37|0.33404
13:50:39|0.33404
13:50:39|0.33405
13:50:41|0.33405
13:50:41|0.33405
13:50:43|0.33405
13:50:43|0.33388
13:50:45|0.33388
13:50:45|0.33388
13:50:46|0.33388
13:50:48|0.33388
13:50:49|0.33388
13:50:49|0.33388
13:50:50|0.33388
13:50:51|0.33388
13:50:53|0.33388
13:50:53|0.33388
13:50:54|0.33388
13:50:55|0.33388
13:50:56|0.33388
13:50:58|0.33388
13:50:59|0.33388
13:51:00|0.33388
13:51:00|0.33388
13:51:01|0.33388
13:51:02|0.33393
13:51:04|0.33393
13:51:04|0.33393
13:51:06|0.33393
13:51:06|0.33393
13:51:07|0.33393
13:51:08|0.33393
13:51:09|0.3339
13:51:11|0.3339
13:51:12|0.3339
13:51:12|0.3339
13:51:13|0.3339
13:51:15|0.33395
13:51:16|0.33395
13:51:17|0.33395
13:51:17|0.33395
13:51:18|0.33395
13:51:20|0.33395
13:51:21|0.33395
13:51:22|0.33395
13:51:23|0.33395
13:51:24|0.33395
13:51:25|0.33395
13:51:27|0.33395
13:51:27|0.33395
13:51:29|0.33395
13:51:31|0.3339
13:51:32|0.3339
13:51:32|0.3339
13:51:34|0.3339
13:51:36|0.3339
13:51:37|0.3339
13:51:37|0.3339
13:51:38|0.3339
13:51:40|0.3339
13:51:40|0.33396
13:51:41|0.33396
13:51:43|0.33396
13:51:44|0.33396
13:51:45|0.33403
13:51:46|0.33403
13:51:47|0.33403
13:51:48|0.33403
13:51:49|0.33398
13:51:50|0.33398
13:51:51|0.33398
13:51:52|0.33403
13:51:52|0.33403
13:51:54|0.33403
13:51:55|0.33395
13:51:56|0.33397
13:51:57|0.33397
13:51:58|0.33397
13:51:59|0.33397
13:52:00|0.33397
13:52:00|0.33397
13:52:02|0.33397
13:52:03|0.33397
13:52:04|0.33397
13:52:05|0.33397
13:52:06|0.33397
13:52:07|0.33376
13:52:08|0.33376
13:52:15|0.33376
13:52:15|0.33355
13:52:16|0.33355
13:52:17|0.33355
13:52:18|0.33355
13:52:19|0.33355
13:52:21|0.33355
13:52:22|0.33355
13:52:23|0.33355
13:52:24|0.33355
13:52:25|0.33355
13:52:25|0.33355
13:52:27|0.33355
13:52:27|0.33355
13:52:29|0.33355
13:52:29|0.33368
13:52:30|0.33368
13:52:33|0.33368
13:52:33|0.33368
13:52:34|0.33368
13:52:35|0.33368
13:52:37|0.33355
13:52:37|0.33355
13:52:39|0.33355
13:52:40|0.33355
13:52:40|0.33355
13:52:42|0.33355
13:52:43|0.33355
13:52:44|0.33355
13:52:45|0.33355
13:52:46|0.33355
13:52:47|0.33401
13:52:48|0.33401
13:52:48|0.33401
13:52:50|0.33393
13:52:51|0.33393
13:52:52|0.33393
13:52:53|0.33393
13:52:54|0.33393
13:52:55|0.33393
13:52:56|0.33393
13:52:57|0.33393
13:52:57|0.33393
13:52:59|0.33393
13:53:00|0.33393
13:53:01|0.33393
13:53:02|0.33393
13:53:03|0.33393
13:53:04|0.33393
13:53:05|0.33393
13:53:06|0.33393
13:53:07|0.33393
13:53:08|0.33393
13:53:09|0.33393
13:53:10|0.3338
13:53:11|0.3338
13:53:12|0.33383
13:53:13|0.33383
13:53:14|0.33383
13:53:15|0.33383
13:53:16|0.33383
13:53:18|0.3339
13:53:18|0.3339
13:53:19|0.3339
13:53:20|0.3339
13:53:21|0.3339
13:53:22|0.3339
13:53:23|0.33415
13:53:24|0.33415
13:53:25|0.33415
13:53:26|0.33415
13:53:27|0.33399
13:53:29|0.33399
13:53:29|0.33399
13:53:31|0.33399
13:53:32|0.33399
13:53:33|0.33399
13:53:35|0.33399
13:53:36|0.33399
13:53:37|0.33392
13:53:38|0.33392
13:53:39|0.33392
13:53:40|0.33392
13:53:41|0.33393
13:53:42|0.33393
13:53:43|0.33393
13:53:44|0.33393
13:53:45|0.33393
13:53:46|0.33393
13:53:47|0.33393
13:53:49|0.33393
13:53:49|0.33393
13:53:51|0.33393
13:53:52|0.334
13:53:52|0.33385
13:53:54|0.33399
13:53:55|0.33399
13:53:55|0.33399
13:53:57|0.33398
13:53:57|0.33398
13:53:58|0.33398
13:53:59|0.33398
13:54:00|0.33398
13:54:02|0.33398
13:54:02|0.33398
13:54:04|0.33398
13:54:04|0.33398
13:54:05|0.33398
13:54:07|0.33398
13:54:09|0.33384
13:54:10|0.33445
13:54:10|0.33445
13:54:11|0.33445
13:54:13|0.33431
13:54:14|0.33431
13:54:15|0.33431
13:54:15|0.33434
13:54:16|0.33434
13:54:18|0.33434
13:54:19|0.33434
13:54:20|0.33434
13:54:21|0.33433
13:54:22|0.33433
13:54:23|0.33433
13:54:24|0.33433
13:54:25|0.33433
13:54:26|0.33433
13:54:27|0.3343
13:54:28|0.3343
13:54:29|0.3343
13:54:30|0.3343
13:54:31|0.33423
13:54:33|0.33423
13:54:34|0.33423
13:54:34|0.33423
13:54:36|0.33423
13:54:36|0.33423
13:54:38|0.33423
13:54:39|0.33423
13:54:40|0.33423
13:54:41|0.33423
13:54:42|0.33423
13:54:43|0.3343
13:54:45|0.33375
13:54:45|0.33381
13:54:47|0.33381
13:54:47|0.33381
13:54:48|0.33381
13:54:49|0.33381
13:54:51|0.33381
13:54:52|0.33398
13:54:52|0.33398
13:54:54|0.33398
13:54:54|0.33398
13:54:55|0.33398
13:54:56|0.33398
13:54:57|0.33398
13:54:59|0.33398
13:54:59|0.33425
13:55:01|0.33425
13:55:02|0.33425
13:55:03|0.33414
13:55:04|0.33414
13:55:05|0.33414
13:55:06|0.33414
13:55:07|0.33414
13:55:08|0.33414
13:55:09|0.33414
13:55:10|0.33414
13:55:11|0.33414
13:55:12|0.33414
13:55:13|0.33414
13:55:14|0.33414
13:55:15|0.33414
13:55:16|0.33401
13:55:17|0.33414
13:55:19|0.33414
13:55:19|0.33414
13:55:20|0.33414
13:55:21|0.33414
13:55:22|0.33414
13:55:24|0.33414
13:55:25|0.33414
13:55:26|0.33417
13:55:26|0.33417
13:55:27|0.33417
13:55:29|0.33417
13:55:30|0.33417
13:55:31|0.33417
13:55:32|0.33417
13:55:34|0.33417
13:55:35|0.33421
13:55:36|0.33424
13:55:37|0.33424
13:55:39|0.33424
13:55:40|0.33425
13:55:41|0.33429
13:55:42|0.33427
13:55:43|0.33427
13:55:44|0.33427
13:55:45|0.33427
13:55:46|0.33427
13:55:47|0.33432
13:55:48|0.33432
13:55:50|0.33432
13:55:51|0.33432
13:55:52|0.33432
13:55:53|0.33426
13:55:54|0.33426
13:55:54|0.33426
13:55:55|0.33426
13:55:57|0.33426
13:55:58|0.33426
13:55:58|0.33426
13:55:59|0.33426
13:56:01|0.33426
13:56:02|0.33426
13:56:03|0.33426
13:56:04|0.33453
13:56:05|0.33453
13:56:06|0.33453
13:56:07|0.33453
13:56:08|0.33453
13:56:09|0.33453
13:56:10|0.33453
13:56:11|0.33453
13:56:12|0.33453
13:56:13|0.33453
13:56:14|0.33453
13:56:15|0.33453
13:56:16|0.33453
13:56:17|0.33454
13:56:18|0.33445
13:56:19|0.33445
13:56:20|0.33445
13:56:21|0.33445
13:56:22|0.33448
13:56:23|0.33448
13:56:24|0.33448
13:56:25|0.33448
13:56:27|0.3344
13:56:28|0.33473
13:56:28|0.33473
13:56:30|0.33473
13:56:30|0.33483
13:56:31|0.33483
13:56:32|0.33483
13:56:33|0.33483
13:56:35|0.33483
13:56:36|0.33483
13:56:37|0.33483
13:56:39|0.33472
13:56:39|0.33472
13:56:41|0.33472
13:56:42|0.33472
13:56:43|0.33472
13:56:43|0.33472
13:56:44|0.33472
13:56:45|0.3346
13:56:47|0.3346
13:56:47|0.33469
13:56:49|0.33469
13:56:50|0.33469
13:56:51|0.33481
13:56:52|0.33481
13:56:53|0.33481
13:56:53|0.33481
13:56:55|0.33481
13:56:56|0.33481
13:56:57|0.3348
13:56:58|0.33492
13:56:59|0.33492
13:57:00|0.33496
13:57:01|0.33496
13:57:02|0.33496
13:57:02|0.33496
13:57:04|0.33476
13:57:05|0.33476
13:57:06|0.33476
13:57:07|0.33476
13:57:08|0.33476
13:57:09|0.3347
13:57:10|0.3347
13:57:11|0.3347
13:57:12|0.3347
13:57:12|0.33462
13:57:14|0.33462
13:57:15|0.33495
13:57:16|0.33495
13:57:17|0.33495
13:57:18|0.33495
13:57:19|0.33495
13:57:20|0.33495
13:57:21|0.33495
13:57:22|0.33453
13:57:23|0.33453
13:57:24|0.33453
13:57:25|0.33453
13:57:26|0.33472
13:57:27|0.33472
13:57:28|0.33472
13:57:29|0.33472
13:57:30|0.33472
13:57:31|0.33472
13:57:32|0.33472
13:57:33|0.33472
13:57:34|0.33469
13:57:36|0.33457
13:57:37|0.33457
13:57:38|0.33457
13:57:39|0.33472
13:57:40|0.33472
13:57:41|0.33472
13:57:43|0.33472
13:57:44|0.33472
13:57:45|0.33472
13:57:45|0.33472
13:57:47|0.33472
13:57:48|0.33472
13:57:49|0.33465
13:57:51|0.33465
13:57:52|0.33465
13:57:53|0.33465
13:57:54|0.33465
13:57:55|0.33465
13:57:56|0.33465
13:57:57|0.33465
13:57:58|0.33465
13:57:59|0.33465
13:58:00|0.33465
13:58:01|0.33465
13:58:02|0.33465
13:58:03|0.33465
13:58:04|0.33465
13:58:05|0.33465
13:58:06|0.33465
13:58:07|0.33465
13:58:09|0.33465
13:58:09|0.33465
13:58:10|0.33465
13:58:11|0.33465
13:58:12|0.33468
13:58:13|0.33468
13:58:14|0.33468
13:58:16|0.33468
13:58:16|0.33466
13:58:18|0.33466
13:58:18|0.33471
13:58:20|0.33466
13:58:20|0.33466
13:58:21|0.33466
13:58:22|0.33466
13:58:24|0.33466
13:58:25|0.33466
13:58:25|0.33465
13:58:26|0.33465
13:58:27|0.33465
13:58:28|0.33452
13:58:30|0.33432
13:58:30|0.33432
13:58:31|0.33437
13:58:33|0.33437
13:58:33|0.33437
13:58:35|0.33437
13:58:36|0.33437
13:58:37|0.33437
13:58:38|0.33437
13:58:39|0.33437
13:58:40|0.33437
13:58:41|0.33437
13:58:43|0.33437
13:58:44|0.33437
13:58:45|0.33437
13:58:46|0.33437
13:58:47|0.33436
13:58:49|0.33437
13:58:50|0.33435
13:58:50|0.33445
13:58:51|0.33445
13:58:52|0.33445
13:58:54|0.33445
13:58:54|0.33445
13:58:56|0.33445
13:58:57|0.33445
13:58:57|0.33445
13:58:59|0.33445
13:58:59|0.33445
13:59:00|0.33455
13:59:01|0.33455
13:59:03|0.33455
13:59:03|0.33455
13:59:05|0.33455
13:59:05|0.33455
13:59:07|0.33455
13:59:08|0.33455
13:59:08|0.33437
13:59:10|0.33437
13:59:10|0.33437
13:59:11|0.33437
13:59:16|0.33437
13:59:16|0.33437
13:59:18|0.33437
13:59:19|0.33437
13:59:19|0.33437
13:59:21|0.33444
13:59:22|0.33444
13:59:23|0.33444
13:59:24|0.33444
13:59:24|0.33444
13:59:26|0.33444
13:59:27|0.33444
13:59:28|0.33444
13:59:29|0.33444
13:59:29|0.334
13:59:30|0.334
13:59:32|0.334
13:59:32|0.334
13:59:33|0.334
13:59:35|0.334
13:59:35|0.33403
13:59:38|0.33403
13:59:39|0.33403
13:59:40|0.33403
13:59:41|0.33403
13:59:42|0.33403
13:59:43|0.33403
13:59:44|0.33403
13:59:45|0.33403
13:59:46|0.33405
13:59:47|0.33405
13:59:48|0.33405
13:59:49|0.33405
13:59:50|0.33405
13:59:51|0.33405
13:59:52|0.33405
13:59:54|0.33405
13:59:55|0.33405
13:59:55|0.33405
13:59:58|0.33405
13:59:59|0.33405
14:00:00|0.33405
14:00:00|0.33405
14:00:02|0.33388
14:00:03|0.33394
14:00:05|0.33379
14:00:05|0.33379
14:00:06|0.33329
14:00:07|0.33329
14:00:08|0.33329
14:00:09|0.33329
14:00:11|0.33326
14:00:11|0.33326
14:00:12|0.33326
14:00:13|0.33326
14:00:14|0.33326
14:00:15|0.33328
14:00:17|0.33328
14:00:17|0.33328
14:00:19|0.33328
14:00:20|0.33328
14:00:20|0.3332
14:00:22|0.3332
14:00:22|0.3332
14:00:23|0.3332
14:00:24|0.33312
14:00:25|0.33316
14:00:26|0.33318
14:00:27|0.33318
14:00:29|0.33318
14:00:29|0.33318
14:00:30|0.33318
14:00:31|0.33318
14:00:33|0.33318
14:00:33|0.33318
14:00:35|0.33318
14:00:36|0.33318
14:00:36|0.33318
14:00:38|0.33316
14:00:39|0.33316
14:00:41|0.33322
14:00:41|0.33322
14:00:43|0.33318
14:00:44|0.33312
14:00:46|0.33312
14:00:46|0.33312
14:00:47|0.33338
14:00:49|0.33338
14:00:50|0.33338
14:00:50|0.33338
14:00:51|0.33338
14:00:52|0.33342
14:00:54|0.33342
14:00:55|0.33342
14:00:56|0.33342
14:00:57|0.33342
14:00:58|0.33342
14:00:59|0.33342
14:01:00|0.33342
14:01:01|0.33342
14:01:02|0.33363
14:01:03|0.33363
14:01:04|0.33366
14:01:05|0.33366
14:01:06|0.33366
14:01:07|0.33366
14:01:08|0.33382
14:01:09|0.33382
14:01:10|0.33382
14:01:11|0.33382
14:01:12|0.33382
14:01:13|0.33382
14:01:14|0.33382
14:01:15|0.33382
14:01:16|0.33382
14:01:17|0.33382
14:01:18|0.33382
14:01:19|0.33375
14:01:21|0.33375
14:01:21|0.33405
14:01:22|0.33405
14:01:23|0.33405
14:01:24|0.33405
14:01:25|0.33405
14:01:26|0.33405
14:01:27|0.33405
14:01:28|0.33405
14:01:29|0.33405
14:01:32|0.33405
14:01:32|0.33408
14:01:33|0.33408
14:01:34|0.33408
14:01:36|0.33408
14:01:36|0.33398
14:01:37|0.33398
14:01:39|0.33398
14:01:41|0.33398
14:01:42|0.33367
14:01:43|0.33367
14:01:44|0.33367
14:01:45|0.33367
14:01:46|0.33367
14:01:48|0.33367
14:01:48|0.33364
14:01:49|0.33364
14:01:50|0.33364
14:01:52|0.33364
14:01:52|0.33364
14:01:53|0.33364
14:01:55|0.33336
14:01:55|0.33355
14:01:57|0.33355
14:01:57|0.33355
14:01:59|0.33356
14:02:00|0.33356
14:02:01|0.33367
14:02:02|0.33367
14:02:03|0.33367
14:02:03|0.33367
14:02:06|0.33367
14:02:06|0.33367
14:02:07|0.33367
14:02:08|0.33367
14:02:09|0.33367
14:02:10|0.33367
14:02:11|0.33367
14:02:13|0.33378
14:02:13|0.33378
14:02:14|0.33373
14:02:15|0.33386
14:02:17|0.33386
14:02:18|0.33386
14:02:19|0.33386
14:02:19|0.33386
14:02:21|0.33386
14:02:23|0.33386
14:02:24|0.33366
14:02:24|0.33366
14:02:26|0.33366
14:02:26|0.33366
14:02:27|0.33366
14:02:29|0.33366
14:02:29|0.33366
14:02:31|0.33366
14:02:32|0.33366
14:02:32|0.33364
14:02:34|0.33364
14:02:35|0.33364
14:02:36|0.33364
14:02:37|0.33364
14:02:38|0.33364
14:02:39|0.33364
14:02:41|0.33355
14:02:41|0.33355
14:02:42|0.33355
14:02:44|0.33355
14:02:45|0.33355
14:02:47|0.33327
14:02:47|0.33327
14:02:48|0.33327
14:02:50|0.33313
14:02:51|0.33313
14:02:51|0.33313
14:02:52|0.33313
14:02:53|0.33309
14:02:54|0.33309
14:02:55|0.33309
14:02:57|0.33309
14:02:58|0.33295
14:02:58|0.33295
14:02:59|0.33295
14:03:01|0.33295
14:03:02|0.33302
14:03:03|0.3329
14:03:03|0.3329
14:03:05|0.3329
14:03:07|0.3329
14:03:08|0.3329
14:03:09|0.3329
14:03:10|0.3329
14:03:12|0.3329
14:03:12|0.3329
14:03:14|0.3329
14:03:15|0.3329
14:03:15|0.33291
14:03:17|0.33321
14:03:18|0.33329
14:03:19|0.33329
14:03:20|0.33329
14:03:21|0.33329
14:03:22|0.33329
14:03:23|0.33329
14:03:24|0.3336
14:03:25|0.3336
14:03:26|0.3336
14:03:27|0.3336
14:03:28|0.3336
14:03:29|0.3336
14:03:30|0.3336
14:03:31|0.3336
14:03:32|0.3336
14:03:33|0.3336
14:03:34|0.3336
14:03:35|0.3336
14:03:36|0.3336
14:03:37|0.33367
14:03:38|0.33367
14:03:39|0.33367
14:03:40|0.33367
14:03:41|0.33367
14:03:42|0.33367
14:03:44|0.33396
14:03:45|0.33396
14:03:45|0.33396
14:03:46|0.33396
14:03:47|0.33396
14:03:49|0.33382
14:03:51|0.33382
14:03:52|0.33373
14:03:52|0.33373
14:03:54|0.33373
14:03:55|0.33373
14:03:55|0.33373
14:03:56|0.33373
14:03:57|0.33373
14:03:59|0.33373
14:04:00|0.33373
14:04:01|0.33381
14:04:02|0.33381
14:04:03|0.33381
14:04:03|0.33381
14:04:06|0.33381
14:04:07|0.334
14:04:07|0.33413
14:04:08|0.33381
14:04:09|0.33381
14:04:11|0.33381
14:04:12|0.33395
14:04:13|0.33397
14:04:14|0.3338
14:04:15|0.3338
14:04:16|0.3338
14:04:17|0.3338
14:04:18|0.3338
14:04:19|0.3338
14:04:20|0.3338
14:04:21|0.3338
14:04:22|0.3338
14:04:23|0.3338
14:04:24|0.33371
14:04:25|0.33363
14:04:26|0.33363
14:04:28|0.33363
14:04:28|0.33363
14:04:29|0.33363
14:04:30|0.33363
14:04:31|0.33363
14:04:33|0.33363
14:04:33|0.33363
14:04:34|0.33363
14:04:36|0.33363
14:04:36|0.33363
14:04:37|0.33363
14:04:38|0.33363
14:04:39|0.33363
14:04:40|0.33363
14:04:42|0.33363
14:04:43|0.33363
14:04:44|0.33363
14:04:46|0.33363
14:04:47|0.33363
14:04:48|0.33363
14:04:49|0.33363
14:04:50|0.33363
14:04:50|0.33363
14:04:52|0.33363
14:04:53|0.33363
14:04:55|0.33363
14:04:55|0.33363
14:04:57|0.33363
14:04:58|0.33363
14:04:58|0.33363
14:05:00|0.33363
14:05:01|0.33363
14:05:02|0.33363
14:05:03|0.3335
14:05:04|0.3335
14:05:05|0.3335
14:05:06|0.3335
14:05:07|0.3335
14:05:08|0.3335
14:05:09|0.3335
14:05:10|0.3335
14:05:11|0.3335
14:05:12|0.3335
14:05:13|0.33348
14:05:14|0.33348
14:05:16|0.33348
14:05:17|0.33348
14:05:17|0.33348
14:05:19|0.33348
14:05:19|0.33338
14:05:21|0.33338
14:05:21|0.33338
14:05:22|0.33338
14:05:23|0.33338
14:05:24|0.33338
14:05:26|0.33338
14:05:26|0.33338
14:05:27|0.33338
14:05:28|0.33338
14:05:29|0.33338
14:05:31|0.33364
14:05:31|0.33364
14:05:32|0.33378
14:05:33|0.33378
14:05:34|0.33378
14:05:35|0.33382
14:05:36|0.33382
14:05:38|0.33382
14:05:39|0.33382
14:05:40|0.33382
14:05:41|0.33382
14:05:42|0.33382
14:05:43|0.33382
14:05:44|0.33382
14:05:45|0.33382
14:05:46|0.33382
14:05:47|0.33346
14:05:48|0.33346
14:05:49|0.33346
14:05:50|0.33346
14:05:51|0.33346
14:05:52|0.33346
14:05:53|0.33346
14:05:54|0.33346
14:05:55|0.33346
14:05:56|0.33346
14:05:57|0.33357
14:05:58|0.33357
14:05:59|0.33357
14:06:00|0.33357
14:06:01|0.33357
14:06:02|0.33357
14:06:04|0.33357
14:06:05|0.33377
14:06:06|0.33377
14:06:07|0.33377
14:06:07|0.33366
14:06:08|0.33366
14:06:10|0.33366
14:06:10|0.33366
14:06:11|0.33366
14:06:12|0.33366
14:06:14|0.33366
14:06:14|0.33366
14:06:15|0.33366
14:06:17|0.33366
14:06:17|0.33366
14:06:19|0.33366
14:06:19|0.33366
14:06:20|0.33366
14:06:21|0.33366
14:06:23|0.33366
14:06:24|0.33366
14:06:25|0.33369
14:06:26|0.33369
14:06:27|0.33369
14:06:28|0.33369
14:06:29|0.33369
14:06:30|0.33369
14:06:31|0.33369
14:06:32|0.33369
14:06:33|0.33369
14:06:34|0.33351
14:06:35|0.33351
14:06:36|0.33351
14:06:37|0.33351
14:06:38|0.33351
14:06:39|0.33351
14:06:40|0.33351
14:06:41|0.33351
14:06:42|0.33351
14:06:43|0.33351
14:06:45|0.33313
14:06:46|0.33313
14:06:47|0.33313
14:06:48|0.33313
14:06:49|0.33313
14:06:50|0.33313
14:06:52|0.33313
14:06:53|0.33313
14:06:54|0.33313
14:06:55|0.33313
14:06:56|0.33313
14:06:57|0.33313
14:06:58|0.33313
14:06:59|0.33313
14:07:00|0.33313
14:07:01|0.33313
14:07:03|0.33313
14:07:03|0.33313
14:07:05|0.33313
14:07:06|0.33313
14:07:06|0.3333
14:07:07|0.3333
14:07:09|0.3333
14:07:10|0.3333
14:07:10|0.3333
14:07:12|0.3333
14:07:12|0.3333
14:07:13|0.3333
14:07:15|0.3333
14:07:16|0.3333
14:07:16|0.3333
14:07:17|0.3333
14:07:19|0.3333
14:07:20|0.3333
14:07:21|0.3333
14:07:21|0.3333
14:07:22|0.3333
14:07:24|0.3333
14:07:25|0.3333
14:07:26|0.3333
14:07:27|0.3333
14:07:28|0.3333
14:07:29|0.3333
14:07:30|0.3333
14:07:31|0.3333
14:07:32|0.3333
14:07:33|0.3333
14:07:34|0.3333
14:07:35|0.3333
14:07:36|0.3333
14:07:37|0.3333
14:07:38|0.3333
14:07:39|0.3333
14:07:40|0.3333
14:07:41|0.3333
14:07:42|0.3333
14:07:43|0.3333
14:07:44|0.3333
14:07:45|0.3333
14:07:47|0.3333
14:07:48|0.333
14:07:48|0.333
14:07:50|0.333
14:07:50|0.333
14:07:52|0.333
14:07:53|0.33329
14:07:54|0.33319
14:07:56|0.33319
14:07:57|0.33319
14:07:58|0.33323
14:07:59|0.33323
14:07:59|0.33323
14:08:00|0.33333
14:08:02|0.33333
14:08:04|0.33333
14:08:05|0.33333
14:08:06|0.33333
14:08:08|0.33333
14:08:09|0.33333
14:08:09|0.33333
14:08:10|0.33356
14:08:12|0.33356
14:08:12|0.33356
14:08:13|0.33356
14:08:15|0.33356
14:08:16|0.33356
14:08:17|0.33356
14:08:17|0.33356
14:08:19|0.33356
14:08:19|0.33356
14:08:20|0.33356
14:08:22|0.33356
14:08:22|0.33356
14:08:23|0.33356
14:08:25|0.33356
14:08:26|0.33356
14:08:26|0.33356
14:08:27|0.33356
14:08:28|0.33356
14:08:29|0.33356
14:08:30|0.33356
14:08:31|0.33356
14:08:33|0.33356
14:08:34|0.33356
14:08:35|0.33356
14:08:36|0.33356
14:08:37|0.33356
14:08:38|0.33356
14:08:39|0.33356
14:08:41|0.3337
14:08:41|0.33375
14:08:42|0.33375
14:08:43|0.33375
14:08:45|0.33375
14:08:46|0.33375
14:08:47|0.33375
14:08:48|0.33375
14:08:49|0.33375
14:08:50|0.33387
14:08:51|0.33387
14:08:52|0.33379
14:08:53|0.33379
14:08:54|0.33379
14:08:55|0.33379
14:08:56|0.334
14:08:57|0.334
14:08:58|0.334
14:08:59|0.334
14:09:00|0.334
14:09:02|0.334
14:09:03|0.334
14:09:05|0.334
14:09:06|0.334
14:09:06|0.334
14:09:07|0.334
14:09:09|0.33387
14:09:10|0.33387
14:09:10|0.33384
14:09:11|0.33384
14:09:13|0.33398
14:09:14|0.33398
14:09:16|0.33415
14:09:16|0.33387
14:09:17|0.33387
14:09:18|0.33392
14:09:19|0.33392
14:09:20|0.33405
14:09:21|0.3342
14:09:22|0.33416
14:09:24|0.33416
14:09:24|0.3342
14:09:25|0.3342
14:09:26|0.33409
14:09:28|0.33409
14:09:29|0.33425
14:09:29|0.33412
14:09:30|0.33412
14:09:31|0.33412
14:09:32|0.33412
14:09:33|0.33412
14:09:34|0.33412
14:09:35|0.33412
14:09:37|0.33412
14:09:38|0.33412
14:09:39|0.33412
14:09:40|0.33412
14:09:41|0.33404
14:09:41|0.33404
14:09:43|0.33404
14:09:43|0.33404
14:09:45|0.33404
14:09:46|0.33404
14:09:48|0.33404
14:09:50|0.33404
14:09:51|0.3342
14:09:52|0.33431
14:09:53|0.33431
14:09:54|0.33435
14:09:56|0.33435
14:09:56|0.33435
14:09:57|0.33435
14:09:59|0.33435
14:10:00|0.33435
14:10:01|0.33435
14:10:02|0.33435
14:10:03|0.33435
14:10:04|0.33435
14:10:05|0.33435
14:10:06|0.33435
14:10:07|0.33435
14:10:08|0.33435
14:10:11|0.33435
14:10:11|0.33422
14:10:12|0.33422
14:10:13|0.33422
14:10:14|0.33422
14:10:15|0.33422
14:10:17|0.33422
14:10:18|0.33422
14:10:19|0.33414
14:10:20|0.33411
14:10:21|0.33422
14:10:22|0.33406
14:10:23|0.33406
14:10:24|0.33408
14:10:25|0.33408
14:10:26|0.33408
14:10:27|0.33425
14:10:28|0.33425
14:10:29|0.33425
14:10:30|0.33425
14:10:31|0.33425
14:10:32|0.33425
14:10:33|0.33395
14:10:34|0.33395
14:10:36|0.33394
14:10:36|0.33394
14:10:37|0.33381
14:10:38|0.33381
14:10:39|0.33386
14:10:40|0.33375
14:10:41|0.33375
14:10:42|0.33375
14:10:43|0.33367
14:10:44|0.33368
14:10:45|0.33368
14:10:47|0.33386
14:10:47|0.33386
14:10:48|0.33386
14:10:50|0.33368
14:10:51|0.33368
14:10:53|0.33368
14:10:54|0.33368
14:10:55|0.33368
14:10:56|0.33368
14:10:57|0.33368
14:10:58|0.33368
14:10:58|0.3337
14:11:00|0.3337
14:11:01|0.3337
14:11:02|0.3337
14:11:02|0.33357
14:11:03|0.33359
14:11:05|0.33359
14:11:06|0.33359
14:11:07|0.3336
14:11:08|0.3336
14:11:09|0.3336
14:11:14|0.3336
14:11:15|0.3336
14:11:16|0.33345
14:11:18|0.33345
14:11:19|0.33345
14:11:19|0.33342
14:11:21|0.33342
14:11:21|0.33324
14:11:22|0.33324
14:11:24|0.33324
14:11:24|0.33335
14:11:25|0.33335
14:11:26|0.33327
14:11:29|0.33327
14:11:29|0.33327
14:11:31|0.33327
14:11:31|0.33327
14:11:32|0.33327
14:11:34|0.33327
14:11:34|0.33324
14:11:36|0.33324
14:11:36|0.33324
14:11:37|0.33324
14:11:39|0.33324
14:11:40|0.33324
14:11:41|0.333
14:11:42|0.33312
14:11:42|0.33312
14:11:43|0.33312
14:11:45|0.33298
14:11:45|0.33298
14:11:47|0.33284
14:11:47|0.33274
14:11:49|0.33288
14:11:51|0.33288
14:11:52|0.33288
14:11:53|0.33288
14:11:54|0.33288
14:11:54|0.33288
14:11:55|0.33306
14:11:57|0.3329
14:11:57|0.3329
14:11:58|0.33284
14:11:59|0.33284
14:12:00|0.33284
14:12:02|0.33287
14:12:03|0.33303
14:12:04|0.33284
14:12:05|0.33284
14:12:06|0.33284
14:12:08|0.33291
14:12:08|0.33311
14:12:09|0.33278
14:12:11|0.33278
14:12:12|0.33278
14:12:13|0.33278
14:12:13|0.33278
14:12:14|0.33281
14:12:16|0.3331
14:12:16|0.33325
14:12:17|0.33316
14:12:18|0.33325
14:12:20|0.33325
14:12:21|0.33288
14:12:21|0.33298
14:12:22|0.33298
14:12:23|0.33298
14:12:24|0.33298
14:12:26|0.33307
14:12:26|0.33307
14:12:27|0.33307
14:12:28|0.33307
14:12:30|0.33302
14:12:30|0.33302
14:12:31|0.33302
14:12:32|0.33302
14:12:34|0.33302
14:12:34|0.33306
14:12:35|0.33306
14:12:36|0.33306
14:12:37|0.33306
14:12:38|0.33306
14:12:39|0.33306
14:12:40|0.33306
14:12:41|0.33306
14:12:42|0.33306
14:12:43|0.33306
14:12:44|0.33306
14:12:46|0.33317
14:12:47|0.33314
14:12:47|0.33319
14:12:49|0.33319
14:12:50|0.33319
14:12:51|0.33319
14:12:52|0.33331
14:12:53|0.33331
14:12:54|0.33321
14:12:56|0.33309
14:12:57|0.33309
14:12:57|0.33309
14:12:59|0.33309
14:13:04|0.33311
14:13:05|0.33311
14:13:05|0.33311
14:13:06|0.33311
14:13:08|0.33311
14:13:08|0.33311
14:13:10|0.33324
14:13:11|0.33324
14:13:11|0.33324
14:13:12|0.33311
14:13:14|0.33311
14:13:15|0.33311
14:13:16|0.33311
14:13:16|0.33303
14:13:17|0.33303
14:13:20|0.33303
14:13:21|0.33278
14:13:21|0.33278
14:13:23|0.33278
14:13:24|0.33278
14:13:25|0.33278
14:13:25|0.33278
14:13:27|0.33278
14:13:27|0.33278
14:13:28|0.33278
14:13:30|0.33305
14:13:30|0.33305
14:13:31|0.33305
14:13:32|0.33305
14:13:33|0.33305
14:13:34|0.33305
14:13:36|0.33305
14:13:36|0.33329
14:13:37|0.33331
14:13:38|0.33326
14:13:39|0.33326
14:13:40|0.33318
14:13:42|0.33299
14:13:42|0.33279
14:13:43|0.33279
14:13:45|0.33279
14:13:45|0.33279
14:13:46|0.3326
14:13:47|0.3326
14:13:48|0.33243
14:13:49|0.33256
14:13:51|0.33237
14:13:52|0.33237
14:13:53|0.3323
14:13:54|0.3323
14:13:56|0.33224
14:13:57|0.33193
14:13:57|0.3319
14:13:59|0.3319
14:13:59|0.3319
14:14:01|0.3319
14:14:02|0.3319
14:14:03|0.33194
14:14:03|0.33187
14:14:04|0.33177
14:14:06|0.33177
14:14:06|0.33177
14:14:07|0.33185
14:14:09|0.33179
14:14:10|0.3316
14:14:11|0.33179
14:14:12|0.33165
14:14:13|0.33165
14:14:14|0.33169
14:14:15|0.33169
14:14:16|0.33169
14:14:17|0.33169
14:14:18|0.33169
14:14:19|0.33188
14:14:21|0.33188
14:14:21|0.33194
14:14:22|0.33194
14:14:23|0.33194
14:14:24|0.33194
14:14:25|0.33194
14:14:27|0.33194
14:14:27|0.33194
14:14:29|0.33194
14:14:29|0.33194
14:14:30|0.33194
14:14:31|0.33206
14:14:33|0.33206
14:14:33|0.33206
14:14:35|0.33206
14:14:35|0.33206
14:14:36|0.33206
14:14:37|0.33206
14:14:38|0.33206
14:14:39|0.33206
14:14:40|0.33206
14:14:42|0.33206
14:14:43|0.33199
14:14:44|0.33199
14:14:45|0.33199
14:14:46|0.33199
14:14:47|0.33199
14:14:48|0.33199
14:14:49|0.33199
14:14:50|0.33199
14:14:52|0.33199
14:14:53|0.33199
14:14:54|0.33199
14:14:55|0.33199
14:14:56|0.33199
14:14:57|0.33195
14:14:58|0.33195
14:14:59|0.33195
14:15:00|0.33195
14:15:01|0.33178
14:15:03|0.33178
14:15:04|0.33171
14:15:05|0.33171
14:15:06|0.33198
14:15:06|0.33199
14:15:08|0.33199
14:15:09|0.33199
14:15:09|0.33199
14:15:10|0.33199
14:15:11|0.33199
14:15:12|0.33199
14:15:14|0.33199
14:15:14|0.33199
14:15:16|0.33199
14:15:16|0.33199
14:15:17|0.332
14:15:19|0.332
14:15:20|0.332
14:15:21|0.332
14:15:22|0.332
14:15:23|0.332
14:15:24|0.332
14:15:25|0.33185
14:15:26|0.33189
14:15:26|0.33189
14:15:28|0.33176
14:15:28|0.33173
14:15:29|0.33173
14:15:31|0.33173
14:15:32|0.33173
14:15:33|0.33173
14:15:34|0.33171
14:15:34|0.33171
14:15:35|0.33171
14:15:37|0.33176
14:15:38|0.33176
14:15:39|0.33176
14:15:40|0.33176
14:15:41|0.33176
14:15:42|0.33176
14:15:43|0.33176
14:15:43|0.33176
14:15:45|0.33176
14:15:45|0.33176
14:15:47|0.33176
14:15:48|0.33176
14:15:49|0.33176
14:15:49|0.33176
14:15:51|0.33183
14:15:51|0.33183
14:15:54|0.33188
14:15:55|0.33188
14:15:56|0.33188
14:15:57|0.33188
14:15:57|0.33188
14:15:59|0.33176
14:16:00|0.33176
14:16:01|0.33176
14:16:02|0.33176
14:16:03|0.33176
14:16:04|0.33187
14:16:05|0.33188
14:16:05|0.33188
14:16:07|0.33188
14:16:08|0.33199
14:16:09|0.3322
14:16:10|0.33236
14:16:10|0.33236
14:16:12|0.33233
14:16:13|0.33233
14:16:14|0.33233
14:16:15|0.33233
14:16:15|0.33215
14:16:17|0.33253
14:16:18|0.33253
14:16:20|0.33253
14:16:20|0.33255
14:16:21|0.33255
14:16:22|0.33255
14:16:23|0.33255
14:16:25|0.33255
14:16:26|0.33241
14:16:26|0.33241
14:16:27|0.33241
14:16:29|0.33241
14:16:30|0.33241
14:16:30|0.33241
14:16:32|0.33241
14:16:33|0.33241
14:16:33|0.33234
14:16:34|0.33234
14:16:36|0.33234
14:16:37|0.33234
14:16:38|0.33235
14:16:38|0.33235
14:16:39|0.33235
14:16:41|0.33235
14:16:41|0.33235
14:16:42|0.33252
14:16:44|0.33252
14:16:45|0.33252
14:16:46|0.33252
14:16:47|0.33252
14:16:48|0.33252
14:16:49|0.33288
14:16:50|0.33295
14:16:51|0.33295
14:16:52|0.33295
14:16:53|0.33295
14:16:55|0.33302
14:16:57|0.33302
14:16:57|0.33302
14:16:58|0.33334
14:16:59|0.33334
14:17:00|0.33334
14:17:02|0.33334
14:17:02|0.33327
14:17:04|0.33327
14:17:04|0.33342
14:17:05|0.33342
14:17:06|0.33342
14:17:08|0.33342
14:17:09|0.33342
14:17:10|0.33342
14:17:10|0.33342
14:17:14|0.33342
14:17:15|0.33342
14:17:16|0.3331
14:17:17|0.3331
14:17:18|0.3331
14:17:19|0.33317
14:17:20|0.33317
14:17:21|0.33317
14:17:22|0.33317
14:17:23|0.33317
14:17:24|0.33277
14:17:25|0.33298
14:17:26|0.33299
14:17:27|0.33299
14:17:28|0.33299
14:17:29|0.33299
14:17:30|0.33292
14:17:31|0.33292
14:17:32|0.33292
14:17:33|0.33292
14:17:34|0.33292
14:17:35|0.33292
14:17:36|0.33292
14:17:37|0.33292
14:17:38|0.33292
14:17:39|0.33292
14:17:40|0.33298
14:17:41|0.33298
14:17:43|0.33298
14:17:43|0.33295
14:17:44|0.33315
14:17:45|0.33315
14:17:47|0.33315
14:17:48|0.33315
14:17:48|0.33315
14:17:49|0.33333
14:17:50|0.33333
14:17:51|0.33305
14:17:52|0.33305
14:17:54|0.33305
14:17:55|0.33313
14:17:56|0.33313
14:17:56|0.33313
14:17:58|0.33313
14:18:00|0.33313
14:18:01|0.33313
14:18:01|0.33313
14:18:02|0.33313
14:18:03|0.33313
14:18:05|0.33313
14:18:06|0.33297
14:18:07|0.33297
14:18:08|0.33297
14:18:08|0.33297
14:18:10|0.33297
14:18:11|0.33297
14:18:12|0.33297
14:18:13|0.33297
14:18:14|0.33297
14:18:15|0.33297
14:18:16|0.33297
14:18:17|0.33297
14:18:18|0.33307
14:18:19|0.33307
14:18:19|0.33307
14:18:22|0.33307
14:18:22|0.33307
14:18:23|0.33307
14:18:25|0.33307
14:18:26|0.3331
14:18:27|0.3331
14:18:28|0.3331
14:18:29|0.3331
14:18:30|0.3331
14:18:31|0.3331
14:18:32|0.3331
14:18:33|0.3331
14:18:34|0.3331
14:18:36|0.333
14:18:38|0.333
14:18:38|0.333
14:18:39|0.33313
14:18:40|0.33313
14:18:42|0.33299
14:18:43|0.33299
14:18:43|0.33299
14:18:44|0.33299
14:18:45|0.33311
14:18:46|0.33311
14:18:47|0.33311
14:18:48|0.33312
14:18:49|0.33312
14:18:50|0.33312
14:18:51|0.33312
14:18:52|0.33312
14:18:53|0.33312
14:18:55|0.33312
14:18:56|0.33312
14:18:57|0.33312
14:18:59|0.33312
14:19:00|0.33309
14:19:01|0.33309
14:19:02|0.33309
14:19:05|0.33315
14:19:05|0.33315
14:19:07|0.33321
14:19:08|0.33321
14:19:08|0.33321
14:19:09|0.33321
14:19:10|0.33321
14:19:12|0.33321
14:19:13|0.33321
14:19:13|0.33321
14:19:15|0.33321
14:19:15|0.33321
14:19:17|0.33321
14:19:18|0.33321
14:19:19|0.33321
14:19:20|0.33321
14:19:25|0.33309
14:19:25|0.33309
14:19:27|0.33309
14:19:27|0.3331
14:19:28|0.3331
14:19:30|0.3331
14:19:31|0.3331
14:19:32|0.33312
14:19:33|0.33312
14:19:34|0.33312
14:19:35|0.33312
14:19:36|0.33312
14:19:38|0.33312
14:19:38|0.33312
14:19:39|0.33312
14:19:40|0.33312
14:19:42|0.33312
14:19:43|0.33312
14:19:43|0.33312
14:19:44|0.33312
14:19:45|0.33312
14:19:47|0.33312
14:19:48|0.33312
14:19:49|0.33312
14:19:49|0.33312
14:19:50|0.33312
14:19:52|0.33312
14:19:53|0.33312
14:19:54|0.33312
14:19:54|0.33312
14:19:58|0.33312
14:19:59|0.33312
14:20:00|0.33312
14:20:00|0.33312
14:20:02|0.33312
14:20:04|0.33312
14:20:05|0.33312
14:20:06|0.33312
14:20:06|0.33314
14:20:07|0.33314
14:20:09|0.33314
14:20:10|0.333
14:20:11|0.33294
14:20:12|0.33294
14:20:13|0.33294
14:20:15|0.33294
14:20:16|0.33294
14:20:17|0.33294
14:20:18|0.33294
14:20:19|0.33264
14:20:21|0.33264
14:20:22|0.33265
14:20:22|0.33242
14:20:23|0.33262
14:20:24|0.33262
14:20:26|0.33262
14:20:26|0.33262
14:20:28|0.33262
14:20:28|0.33262
14:20:29|0.33262
14:20:30|0.33262
14:20:31|0.33262
14:20:32|0.33262
14:20:34|0.33262
14:20:34|0.33262
14:20:35|0.33262
14:20:36|0.33247
14:20:38|0.33247
14:20:38|0.33247
14:20:39|0.33247
14:20:40|0.33247
14:20:41|0.33247
14:20:42|0.33247
14:20:43|0.33259
14:20:45|0.33259
14:20:45|0.33259
14:20:46|0.33259
14:20:48|0.33259
14:20:49|0.33259
14:20:50|0.33259
14:20:51|0.33259
14:20:51|0.33259
14:20:53|0.33259
14:20:54|0.33259
14:20:55|0.33259
14:20:56|0.33259
14:20:57|0.33259
14:20:58|0.33259
14:21:00|0.33259
14:21:01|0.33296
14:21:02|0.33296
14:21:04|0.33283
14:21:04|0.33283
14:21:05|0.3328
14:21:07|0.33286
14:21:08|0.33286
14:21:08|0.33286
14:21:09|0.33286
14:21:11|0.33286
14:21:12|0.33286
14:21:13|0.33281
14:21:13|0.33283
14:21:15|0.33283
14:21:15|0.33283
14:21:17|0.33288
14:21:18|0.33288
14:21:19|0.33288
14:21:20|0.33288
14:21:21|0.33296
14:21:22|0.33309
14:21:23|0.33309
14:21:24|0.33314
14:21:25|0.33314
14:21:26|0.33314
14:21:27|0.33292
14:21:28|0.33292
14:21:29|0.33292
14:21:30|0.33292
14:21:31|0.33292
14:21:32|0.33299
14:21:33|0.33299
14:21:34|0.33299
14:21:35|0.33299
14:21:36|0.33299
14:21:37|0.33299
14:21:38|0.33299
14:21:40|0.33299
14:21:41|0.33299
14:21:41|0.33275
14:21:43|0.33275
14:21:44|0.33275
14:21:44|0.33275
14:21:46|0.33275
14:21:46|0.33275
14:21:49|0.33275
14:21:49|0.33275
14:21:50|0.3325
14:21:51|0.3325
14:21:52|0.3325
14:21:53|0.3325
14:21:54|0.3325
14:21:55|0.33235
14:21:56|0.33235
14:21:57|0.33235
14:21:59|0.33235
14:22:01|0.33235
14:22:02|0.33235
14:22:03|0.33235
14:22:04|0.33235
14:22:06|0.33235
14:22:07|0.33235
14:22:08|0.33235
14:22:08|0.33235
14:22:09|0.33235
14:22:11|0.33213
14:22:12|0.33213
14:22:13|0.33213
14:22:14|0.33213
14:22:15|0.33213
14:22:16|0.33213
14:22:17|0.33228
14:22:18|0.33228
14:22:19|0.33228
14:22:20|0.33228
14:22:22|0.33228
14:22:23|0.33228
14:22:24|0.33228
14:22:25|0.33228
14:22:25|0.33228
14:22:27|0.33228
14:22:28|0.33242
14:22:29|0.33242
14:22:30|0.33242
14:22:31|0.33242
14:22:32|0.33242
14:22:33|0.33242
14:22:34|0.33242
14:22:35|0.33242
14:22:36|0.33242
14:22:40|0.33242
14:22:41|0.33212
14:22:41|0.33212
14:22:42|0.33212
14:22:43|0.33221
14:22:45|0.3321
14:22:45|0.33214
14:22:46|0.33193
14:22:48|0.33193
14:22:49|0.33187
14:22:49|0.33187
14:22:50|0.33187
14:22:51|0.33166
14:22:53|0.3315
14:22:54|0.3315
14:22:55|0.3315
14:22:56|0.3315
14:22:57|0.3315
14:22:58|0.3315
14:22:58|0.3315
14:23:01|0.3315
14:23:02|0.3315
14:23:04|0.3312
14:23:05|0.3313
14:23:06|0.33123
14:23:06|0.33135
14:23:08|0.33135
14:23:09|0.33122
14:23:10|0.33122
14:23:10|0.33137
14:23:12|0.33137
14:23:13|0.33137
14:23:14|0.33137
14:23:15|0.33137
14:23:16|0.33092
14:23:17|0.33092
14:23:18|0.33092
14:23:19|0.33092
14:23:20|0.33093
14:23:22|0.33093
14:23:23|0.3309
14:23:24|0.33088
14:23:25|0.33087
14:23:25|0.33087
14:23:27|0.33087
14:23:28|0.33082
14:23:29|0.33082
14:23:30|0.33082
14:23:31|0.33082
14:23:32|0.33085
14:23:33|0.33085
14:23:34|0.33085
14:23:35|0.33085
14:23:36|0.33085
14:23:37|0.33085
14:23:38|0.33085
14:23:39|0.33068
14:23:40|0.33068
14:23:41|0.33068
14:23:42|0.33068
14:23:44|0.3306
14:23:44|0.3306
14:23:45|0.3306
14:23:47|0.3306
14:23:47|0.3306
14:23:49|0.3306
14:23:50|0.3306
14:23:51|0.33045
14:23:52|0.33045
14:23:53|0.3304
14:23:54|0.33034
14:23:55|0.33033
14:23:56|0.33033
14:23:57|0.33033
14:23:58|0.33025
14:23:59|0.33022
14:24:01|0.33018
14:24:01|0.33018
14:24:03|0.32991
14:24:04|0.32991
14:24:05|0.32991
14:24:06|0.32991
14:24:07|0.32991
14:24:08|0.32991
14:24:09|0.33011
14:24:11|0.33011
14:24:11|0.33003
14:24:12|0.33003
14:24:13|0.33003
14:24:14|0.33003
14:24:15|0.33003
14:24:17|0.33003
14:24:17|0.33002
14:24:18|0.33002
14:24:19|0.33003
14:24:21|0.33003
14:24:25|0.33003
14:24:25|0.3299
14:24:26|0.3299
14:24:27|0.3299
14:24:28|0.3299
14:24:30|0.3299
14:24:30|0.3299
14:24:31|0.3299
14:24:32|0.32994
14:24:34|0.32994
14:24:35|0.32994
14:24:35|0.32994
14:24:36|0.32994
14:24:38|0.32994
14:24:39|0.33004
14:24:40|0.33004
14:24:41|0.33004
14:24:42|0.33004
14:24:43|0.33004
14:24:45|0.33004
14:24:45|0.33009
14:24:46|0.33009
14:24:47|0.33009
14:24:48|0.33009
14:24:50|0.33009
14:24:51|0.33009
14:24:51|0.3301
14:24:52|0.3301
14:24:53|0.32999
14:24:54|0.32999
14:24:56|0.32997
14:24:57|0.33005
14:24:58|0.32985
14:24:58|0.32985
14:24:59|0.32985
14:25:00|0.33004
14:25:03|0.33004
14:25:03|0.33005
14:25:04|0.33006
14:25:07|0.33006
14:25:08|0.33057
14:25:08|0.33073
14:25:10|0.33073
14:25:11|0.33073
14:25:11|0.33073
14:25:13|0.33073
14:25:13|0.33073
14:25:15|0.33073
14:25:15|0.33073
14:25:16|0.33073
14:25:18|0.33073
14:25:18|0.33065
14:25:19|0.33065
14:25:20|0.33065
14:25:22|0.33065
14:25:23|0.33065
14:25:24|0.33065
14:25:24|0.33065
14:25:25|0.33065
14:25:27|0.33048
14:25:28|0.33062
14:25:29|0.33044
14:25:31|0.33044
14:25:31|0.33044
14:25:32|0.33044
14:25:34|0.33044
14:25:34|0.33044
14:25:35|0.33044
14:25:37|0.33044
14:25:37|0.33044
14:25:38|0.33044
14:25:40|0.33005
14:25:40|0.33005
14:25:41|0.33005
14:25:42|0.33005
14:25:44|0.33005
14:25:44|0.33006
14:25:45|0.33006
14:25:46|0.33006
14:25:47|0.33006
14:25:49|0.32998
14:25:49|0.32998
14:25:50|0.3299
14:25:52|0.3299
14:25:52|0.3299
14:25:54|0.3299
14:25:55|0.3299
14:25:56|0.32965
14:25:57|0.32965
14:25:58|0.32965
14:25:59|0.32965
14:26:00|0.32965
14:26:01|0.32989
14:26:02|0.32989
14:26:04|0.32998
14:26:06|0.32998
14:26:06|0.33
14:26:08|0.33
14:26:08|0.33
14:26:10|0.33
14:26:10|0.32995
14:26:11|0.33005
14:26:13|0.32999
14:26:13|0.32999
14:26:15|0.32999
14:26:15|0.32994
14:26:17|0.32994
14:26:18|0.32983
14:26:18|0.32983
14:26:19|0.32983
14:26:21|0.32983
14:26:21|0.32983
14:26:23|0.32988
14:26:23|0.32988
14:26:25|0.32988
14:26:25|0.32988
14:26:27|0.32988
14:26:27|0.32988
14:26:29|0.32988
14:26:29|0.32982
14:26:31|0.32982
14:26:31|0.32996
14:26:32|0.32995
14:26:33|0.32995
14:26:34|0.32995
14:26:35|0.32995
14:26:36|0.32995
14:26:37|0.32995
14:26:39|0.32995
14:26:39|0.32995
14:26:40|0.32995
14:26:41|0.33008
14:26:43|0.33008
14:26:43|0.33008
14:26:45|0.33008
14:26:46|0.33016
14:26:47|0.33014
14:26:48|0.33006
14:26:48|0.33006
14:26:50|0.33006
14:26:51|0.32996
14:26:51|0.32996
14:26:52|0.32996
14:26:54|0.32996
14:26:55|0.32996
14:26:56|0.32996
14:26:57|0.32996
14:26:58|0.33003
14:27:00|0.33003
14:27:01|0.33003
14:27:02|0.33003
14:27:02|0.33003
14:27:04|0.33014
14:27:06|0.33015
14:27:07|0.33015
14:27:07|0.33015
14:27:09|0.33016
14:27:10|0.33016
14:27:11|0.33016
14:27:12|0.33016
14:27:13|0.33016
14:27:14|0.33016
14:27:15|0.33008
14:27:16|0.32991
14:27:18|0.32991
14:27:19|0.32991
14:27:19|0.32994
14:27:21|0.32994
14:27:21|0.32994
14:27:22|0.32994
14:27:23|0.32994
14:27:24|0.32984
14:27:25|0.32984
14:27:26|0.32964
14:27:27|0.32966
14:27:28|0.32966
14:27:29|0.32966
14:27:30|0.32953
14:27:31|0.32953
14:27:33|0.32966
14:27:33|0.32983
14:27:34|0.32983
14:27:36|0.32983
14:27:36|0.32983
14:27:37|0.3299
14:27:38|0.3299
14:27:39|0.32986
14:27:41|0.32986
14:27:41|0.32986
14:27:43|0.32986
14:27:44|0.3299
14:27:45|0.32989
14:27:46|0.32989
14:27:47|0.32989
14:27:48|0.32989
14:27:50|0.32989
14:27:51|0.32974
14:27:51|0.32962
14:27:52|0.32962
14:27:53|0.32949
14:27:54|0.32955
14:27:55|0.32955
14:27:56|0.32955
14:27:57|0.32955
14:27:59|0.32955
14:28:00|0.32955
14:28:01|0.32955
14:28:01|0.32955
14:28:02|0.32974
14:28:04|0.32963
14:28:05|0.32962
14:28:06|0.32962
14:28:06|0.32962
14:28:08|0.32962
14:28:09|0.32962
14:28:10|0.32955
14:28:11|0.32955
14:28:12|0.32955
14:28:13|0.32943
14:28:14|0.32943
14:28:14|0.32943
14:28:17|0.32955
14:28:18|0.32951
14:28:18|0.32951
14:28:20|0.32951
14:28:20|0.32951
14:28:22|0.32951
14:28:22|0.32951
14:28:23|0.32959
14:28:24|0.32959
14:28:26|0.32959
14:28:26|0.32959
14:28:27|0.32959
14:28:29|0.32959
14:28:29|0.32959
14:28:31|0.32959
14:28:32|0.32959
14:28:33|0.32959
14:28:34|0.32943
14:28:34|0.32943
14:28:35|0.32943
14:28:37|0.32943
14:28:37|0.32943
14:28:39|0.32918
14:28:40|0.32918
14:28:41|0.32918
14:28:42|0.32903
14:28:43|0.32892
14:28:45|0.32892
14:28:45|0.32892
14:28:47|0.32883
14:28:47|0.32879
14:28:48|0.32875
14:28:49|0.32866
14:28:50|0.32866
14:28:51|0.32877
14:28:53|0.32884
14:28:53|0.32884
14:28:55|0.32884
14:28:56|0.32914
14:28:57|0.32914
14:28:57|0.32914
14:28:58|0.32914
14:29:00|0.32914
14:29:01|0.32914
14:29:02|0.32914
14:29:03|0.32914
14:29:04|0.32897
14:29:05|0.32897
14:29:07|0.32903
14:29:08|0.32903
14:29:08|0.32903
14:29:10|0.32897
14:29:11|0.32894
14:29:12|0.32894
14:29:13|0.32875
14:29:14|0.32866
14:29:15|0.32866
14:29:17|0.32853
14:29:17|0.32853
14:29:18|0.32853
14:29:19|0.32853
14:29:21|0.32853
14:29:22|0.32847
14:29:23|0.32847
14:29:23|0.32847
14:29:25|0.32862
14:29:26|0.32862
14:29:27|0.32864
14:29:28|0.32864
14:29:28|0.32864
14:29:30|0.32864
14:29:30|0.32864
14:29:32|0.32864
14:29:33|0.32864
14:29:34|0.32867
14:29:35|0.32867
14:29:36|0.32867
14:29:37|0.32867
14:29:38|0.32867
14:29:40|0.32867
14:29:40|0.32867
14:29:41|0.32855
14:29:42|0.32855
14:29:43|0.3288
14:29:45|0.32892
14:29:45|0.32892
14:29:47|0.32892
14:29:47|0.32892
14:29:48|0.32892
14:29:50|0.32892
14:29:51|0.32894
14:29:52|0.32894
14:29:53|0.32894
14:29:54|0.32894
14:29:55|0.32894
14:29:56|0.32876
14:29:57|0.32876
14:29:58|0.32876
14:29:59|0.32876
14:30:00|0.32876
14:30:01|0.32876
14:30:02|0.32876
14:30:03|0.32876
14:30:04|0.32876
14:30:05|0.32887
14:30:07|0.32913
14:30:08|0.32913
14:30:08|0.32913
14:30:10|0.32913
14:30:12|0.32913
14:30:12|0.32913
14:30:13|0.32913
14:30:14|0.32913
14:30:15|0.32913
14:30:17|0.32902
14:30:17|0.32902
14:30:19|0.32902
14:30:19|0.32902
14:30:21|0.32902
14:30:22|0.32938
14:30:23|0.32938
14:30:24|0.32931
14:30:25|0.32931
14:30:26|0.32931
14:30:27|0.32931
14:30:28|0.32931
14:30:30|0.32931
14:30:30|0.32912
14:30:31|0.32912
14:30:32|0.32912
14:30:33|0.32912
14:30:35|0.32912
14:30:36|0.32897
14:30:37|0.32897
14:30:38|0.32897
14:30:38|0.32897
14:30:39|0.32897
14:30:40|0.32909
14:30:41|0.32909
14:30:42|0.32909
14:30:44|0.32912
14:30:44|0.32912
14:30:45|0.32912
14:30:46|0.32912
14:30:47|0.32912
14:30:49|0.32912
14:30:49|0.32912
14:30:50|0.32912
14:30:51|0.32912
14:30:52|0.32933
14:30:54|0.32933
14:30:55|0.32933
14:30:56|0.32962
14:30:57|0.32962
14:30:58|0.32962
14:30:59|0.32962
14:31:00|0.32962
14:31:01|0.32962
14:31:02|0.32962
14:31:03|0.32962
14:31:04|0.32962
14:31:05|0.32962
14:31:06|0.32953
14:31:07|0.32953
14:31:08|0.32954
14:31:09|0.32954
14:31:10|0.32954
14:31:11|0.32958
14:31:12|0.32958
14:31:13|0.32953
14:31:14|0.32953
14:31:15|0.32953
14:31:16|0.32953
14:31:17|0.32953
14:31:19|0.32953
14:31:19|0.32941
14:31:21|0.32937
14:31:21|0.32937
14:31:23|0.32937
14:31:23|0.32937
14:31:24|0.32937
14:31:25|0.32937
14:31:26|0.32937
14:31:28|0.32937
14:31:29|0.32975
14:31:30|0.32975
14:31:31|0.32975
14:31:32|0.32975
14:31:33|0.32977
14:31:34|0.32972
14:31:35|0.32972
14:31:35|0.32965
14:31:37|0.32965
14:31:38|0.32965
14:31:39|0.32965
14:31:40|0.32965
14:31:41|0.32965
14:31:42|0.32965
14:31:43|0.32973
14:31:44|0.32973
14:31:45|0.32973
14:31:46|0.32987
14:31:47|0.32988
14:31:48|0.32988
14:31:49|0.32988
14:31:50|0.32988
14:31:52|0.32995
14:31:52|0.33008
14:31:53|0.33008
14:31:55|0.32997
14:31:55|0.32997
14:31:57|0.32997
14:31:57|0.32997
14:31:58|0.32997
14:31:59|0.33002
14:32:01|0.32993
14:32:01|0.32993
14:32:03|0.32993
14:32:03|0.33
14:32:04|0.33011
14:32:05|0.33011
14:32:06|0.33011
14:32:08|0.32997
14:32:09|0.33008
14:32:11|0.33008
14:32:12|0.33008
14:32:13|0.33008
14:32:14|0.33008
14:32:15|0.33008
14:32:15|0.33008
14:32:17|0.33008
14:32:17|0.33008
14:32:19|0.33008
14:32:20|0.33008
14:32:21|0.33008
14:32:21|0.33008
14:32:22|0.33008
14:32:24|0.33008
14:32:25|0.33008
14:32:25|0.33016
14:32:27|0.33014
14:32:29|0.33014
14:32:30|0.33014
14:32:31|0.33029
14:32:32|0.33029
14:32:33|0.33029
14:32:34|0.33029
14:32:35|0.33029
14:32:35|0.33029
14:32:37|0.32996
14:32:37|0.32996
14:32:39|0.32999
14:32:39|0.32999
14:32:40|0.32999
14:32:42|0.32999
14:32:43|0.32999
14:32:43|0.32999
14:32:51|0.32999
14:32:52|0.32999
14:32:53|0.32999
14:32:54|0.32999
14:32:55|0.32999
14:32:56|0.33025
14:32:57|0.33025
14:32:58|0.33024
14:32:59|0.33024
14:33:00|0.33024
14:33:01|0.33024
14:33:02|0.3305
14:33:03|0.3305
14:33:04|0.3305
14:33:05|0.33052
14:33:06|0.33052
14:33:07|0.33052
14:33:08|0.3306
14:33:09|0.3306
14:33:10|0.3306
14:33:11|0.3307
14:33:12|0.33089
14:33:14|0.33089
14:33:15|0.33089
14:33:16|0.33088
14:33:16|0.33094
14:33:17|0.33093
14:33:18|0.33093
14:33:20|0.33093
14:33:21|0.33093
14:33:21|0.33098
14:33:22|0.33098
14:33:24|0.33092
14:33:25|0.33092
14:33:25|0.33092
14:33:26|0.33092
14:33:27|0.33092
14:33:28|0.33092
14:33:29|0.33105
14:33:30|0.33105
14:33:32|0.33111
14:33:33|0.33111
14:33:34|0.33111
14:33:35|0.33111
14:33:36|0.33111
14:33:38|0.33111
14:33:39|0.33111
14:33:39|0.33111
14:33:40|0.33111
14:33:41|0.33111
14:33:43|0.33111
14:33:44|0.33111
14:33:44|0.33111
14:33:45|0.33111
14:33:47|0.33111
14:33:48|0.33111
14:33:49|0.33111
14:33:50|0.3312
14:33:51|0.3312
14:33:52|0.3312
14:33:54|0.33121
14:33:55|0.33128
14:33:56|0.33128
14:33:56|0.33128
14:33:58|0.33128
14:33:58|0.33128
14:34:00|0.33128
14:34:01|0.33128
14:34:02|0.33128
14:34:02|0.33129
14:34:05|0.33117
14:34:05|0.33117
14:34:06|0.33173
14:34:07|0.33173
14:34:08|0.33173
14:34:13|0.3316
14:34:15|0.3316
14:34:16|0.3316
14:34:17|0.3316
14:34:18|0.3316
14:34:19|0.3316
14:34:21|0.3316
14:34:21|0.3316
14:34:22|0.3316
14:34:23|0.3316
14:34:24|0.33123
14:34:25|0.33123
14:34:26|0.33123
14:34:28|0.3313
14:34:29|0.3313
14:34:29|0.3313
14:34:31|0.3313
14:34:32|0.33161
14:34:33|0.33162
14:34:34|0.33158
14:34:35|0.33158
14:34:36|0.33158
14:34:37|0.33158
14:34:37|0.33158
14:34:39|0.33158
14:34:39|0.33158
14:34:40|0.33158
14:34:41|0.33158
14:34:43|0.33158
14:34:44|0.33158
14:34:44|0.33158
14:34:45|0.33145
14:34:47|0.33139
14:34:48|0.33139
14:34:49|0.33139
14:34:50|0.33121
14:34:50|0.33121
14:34:52|0.33121
14:34:52|0.33121
14:34:54|0.33121
14:34:55|0.33121
14:34:56|0.33121
14:34:56|0.33121
14:34:58|0.33121
14:34:59|0.33121
14:35:00|0.33121
14:35:01|0.33121
14:35:02|0.33125
14:35:03|0.33125
14:35:04|0.33132
14:35:05|0.33145
14:35:06|0.3313
14:35:07|0.3313
14:35:08|0.3313
14:35:09|0.33121
14:35:10|0.33121
14:35:11|0.33121
14:35:12|0.33099
14:35:13|0.33099
14:35:14|0.33099
14:35:15|0.33099
14:35:16|0.33099
14:35:17|0.33097
14:35:18|0.33105
14:35:19|0.33105
14:35:20|0.33105
14:35:22|0.33105
14:35:22|0.33105
14:35:24|0.33105
14:35:25|0.33105
14:35:25|0.33059
14:35:27|0.33059
14:35:27|0.33059
14:35:29|0.33059
14:35:29|0.33059
14:35:31|0.33059
14:35:32|0.33059
14:35:32|0.33059
14:35:34|0.33059
14:35:35|0.33059
14:35:36|0.33059
14:35:37|0.33059
14:35:37|0.33055
14:35:38|0.33055
14:35:40|0.33055
14:35:41|0.33055
14:35:41|0.33055
14:35:43|0.33055
14:35:44|0.33055
14:35:45|0.33055
14:35:45|0.33055
14:35:46|0.33055
14:35:47|0.33055
14:35:49|0.33055
14:35:50|0.33055
14:35:51|0.33055
14:35:52|0.33055
14:35:53|0.33055
14:35:54|0.33083
14:35:54|0.33084
14:35:56|0.33084
14:35:57|0.33084
14:35:57|0.33084
14:35:59|0.33084
14:36:00|0.33084
14:36:00|0.33084
14:36:02|0.33083
14:36:03|0.33083
14:36:03|0.33083
14:36:05|0.33102
14:36:06|0.33102
14:36:06|0.33102
14:36:08|0.33102
14:36:09|0.33121
14:36:10|0.33121
14:36:11|0.33121
14:36:12|0.33121
14:36:14|0.33125
14:36:16|0.33125
14:36:17|0.33125
14:36:18|0.33125
14:36:19|0.33125
14:36:20|0.33122
14:36:23|0.33125
14:36:24|0.33128
14:36:25|0.33128
14:36:26|0.33128
14:36:27|0.33128
14:36:28|0.33128
14:36:29|0.33128
14:36:30|0.33128
14:36:31|0.33128
14:36:32|0.33128
14:36:33|0.33128
14:36:34|0.33128
14:36:35|0.33128
14:36:36|0.33128
14:36:37|0.33128
14:36:38|0.33128
14:36:40|0.33128
14:36:40|0.33128
14:36:42|0.33128
14:36:43|0.33128
14:36:43|0.33128
14:36:44|0.33128
14:36:45|0.33128
14:36:46|0.33128
14:36:47|0.33128
14:36:48|0.33128
14:36:54|0.33128
14:36:54|0.33128
14:36:55|0.33128
14:36:56|0.33128
14:36:57|0.33128
14:36:58|0.33128
14:36:59|0.33128
14:37:00|0.33128
14:37:01|0.33128
14:37:02|0.33158
14:37:03|0.33134
14:37:04|0.33134
14:37:05|0.33134
14:37:06|0.33134
14:37:07|0.33134
14:37:08|0.33134
14:37:10|0.33134
14:37:10|0.33134
14:37:11|0.33134
14:37:12|0.33134
14:37:14|0.33134
14:37:16|0.33134
14:37:18|0.33153
14:37:18|0.33153
14:37:19|0.33153
14:37:20|0.33153
14:37:22|0.33153
14:37:22|0.33153
14:37:23|0.33153
14:37:25|0.33153
14:37:25|0.33153
14:37:26|0.33153
14:37:27|0.33153
14:37:29|0.33153
14:37:29|0.33153
14:37:30|0.33153
14:37:31|0.33153
14:37:32|0.33153
14:37:34|0.33153
14:37:35|0.33153
14:37:36|0.33153
14:37:36|0.33153
14:37:38|0.33153
14:37:39|0.33153
14:37:40|0.3314
14:37:41|0.3314
14:37:42|0.3314
14:37:42|0.3314
14:37:44|0.3314
14:37:44|0.3314
14:37:46|0.3314
14:37:47|0.3314
14:37:48|0.3314
14:37:49|0.3314
14:37:49|0.3314
14:37:51|0.3314
14:37:52|0.3314
14:37:53|0.3314
14:37:54|0.3314
14:37:55|0.3314
14:37:56|0.3314
14:37:57|0.33163
14:37:59|0.33163
14:37:59|0.33163
14:38:01|0.33163
14:38:02|0.3317
14:38:03|0.3317
14:38:03|0.3317
14:38:04|0.3317
14:38:06|0.3317
14:38:06|0.3317
14:38:08|0.3317
14:38:09|0.3317
14:38:10|0.33167
14:38:10|0.33167
14:38:11|0.33167
14:38:12|0.33167
14:38:13|0.33167
14:38:16|0.3317
14:38:17|0.3317
14:38:18|0.3317
14:38:19|0.3317
14:38:20|0.3317
14:38:21|0.3317
14:38:23|0.3317
14:38:23|0.3317
14:38:24|0.3317
14:38:25|0.3317
14:38:27|0.3317
14:38:28|0.3317
14:38:29|0.3317
14:38:29|0.3317
14:38:30|0.3317
14:38:31|0.3317
14:38:32|0.3317
14:38:34|0.3317
14:38:34|0.33185
14:38:36|0.33185
14:38:37|0.33185
14:38:38|0.33185
14:38:39|0.33185
14:38:40|0.33185
14:38:42|0.33185
14:38:43|0.33185
14:38:44|0.33185
14:38:45|0.33185
14:38:46|0.33185
14:38:47|0.33185
14:38:48|0.33185
14:38:49|0.33185
14:38:50|0.33185
14:38:50|0.33185
14:38:52|0.33188
14:38:53|0.33188
14:38:54|0.33188
14:38:55|0.33197
14:38:56|0.33197
14:38:57|0.33197
14:38:58|0.33204
14:38:59|0.33194
14:39:00|0.33194
14:39:01|0.33194
14:39:02|0.33203
14:39:03|0.33203
14:39:04|0.33203
14:39:05|0.33203
14:39:06|0.33203
14:39:07|0.33203
14:39:08|0.33205
14:39:09|0.33208
14:39:10|0.33202
14:39:11|0.33193
14:39:12|0.33193
14:39:13|0.33193
14:39:14|0.33198
14:39:15|0.33198
14:39:16|0.33198
14:39:17|0.33198
14:39:19|0.33198
14:39:19|0.33198
14:39:21|0.33164
14:39:22|0.33164
14:39:23|0.33164
14:39:24|0.33164
14:39:25|0.33164
14:39:26|0.33164
14:39:26|0.33164
14:39:27|0.33164
14:39:31|0.33164
14:39:31|0.3316
14:39:32|0.3316
14:39:34|0.3316
14:39:34|0.3316
14:39:36|0.3316
14:39:36|0.3316
14:39:37|0.3316
14:39:39|0.3316
14:39:39|0.3316
14:39:41|0.3316
14:39:41|0.3315
14:39:42|0.3315
14:39:43|0.3313
14:39:45|0.3313
14:39:46|0.3313
14:39:46|0.3313
14:39:47|0.3312
14:39:48|0.3313
14:39:49|0.3313
14:39:51|0.33116
14:39:51|0.33116
14:39:53|0.33116
14:39:54|0.33116
14:39:54|0.33116
14:39:55|0.33116
14:39:56|0.33116
14:39:57|0.33116
14:39:58|0.33116
14:40:00|0.33116
14:40:00|0.33116
14:40:01|0.33125
14:40:03|0.33125
14:40:04|0.33125
14:40:05|0.3313
14:40:05|0.33128
14:40:07|0.33128
14:40:08|0.3311
14:40:09|0.3311
14:40:09|0.33108
14:40:10|0.33108
14:40:11|0.33108
14:40:13|0.33112
14:40:14|0.33112
14:40:14|0.33115
14:40:15|0.33115
14:40:18|0.33115
14:40:19|0.33123
14:40:20|0.33123
14:40:21|0.33123
14:40:22|0.33123
14:40:23|0.33123
14:40:24|0.33123
14:40:25|0.33123
14:40:25|0.33109
14:40:27|0.33109
14:40:28|0.33109
14:40:29|0.33109
14:40:30|0.33109
14:40:31|0.33109
14:40:32|0.33109
14:40:33|0.33109
14:40:34|0.33109
14:40:35|0.33109
14:40:36|0.33109
14:40:36|0.33109
14:40:37|0.33109
14:40:39|0.33109
14:40:40|0.33109
14:40:41|0.33109
14:40:42|0.331
14:40:43|0.331
14:40:44|0.331
14:40:45|0.331
14:40:46|0.331
14:40:47|0.331
14:40:48|0.331
14:40:49|0.331
14:40:50|0.33098
14:40:51|0.33098
14:40:52|0.33098
14:40:53|0.33098
14:40:54|0.33098
14:40:55|0.33098
14:40:56|0.33098
14:40:57|0.33098
14:40:58|0.33098
14:40:59|0.33098
14:41:00|0.33098
14:41:01|0.33098
14:41:02|0.33098
14:41:03|0.33098
14:41:04|0.33098
14:41:05|0.33111
14:41:06|0.3311
14:41:07|0.3311
14:41:08|0.3311
14:41:09|0.33098
14:41:10|0.33106
14:41:11|0.33106
14:41:12|0.33106
14:41:13|0.33107
14:41:14|0.33107
14:41:15|0.33107
14:41:16|0.33127
14:41:17|0.33127
14:41:19|0.33127
14:41:20|0.3315
14:41:21|0.3315
14:41:22|0.3315
14:41:24|0.3315
14:41:25|0.3315
14:41:26|0.3315
14:41:27|0.3315
14:41:28|0.3315
14:41:29|0.33175
14:41:30|0.33164
14:41:31|0.33147
14:41:32|0.33147
14:41:33|0.33147
14:41:34|0.33147
14:41:35|0.33147
14:41:35|0.33147
14:41:37|0.33147
14:41:38|0.33147
14:41:39|0.33147
14:41:40|0.33147
14:41:41|0.33147
14:41:42|0.33157
14:41:43|0.33157
14:41:44|0.33157
14:41:45|0.33157
14:41:46|0.33157
14:41:48|0.33157
14:41:49|0.33157
14:41:50|0.33157
14:41:51|0.33157
14:41:52|0.33157
14:41:53|0.33157
14:41:54|0.33157
14:41:54|0.33157
14:41:56|0.33157
14:41:56|0.33157
14:41:58|0.33183
14:41:59|0.33186
14:42:00|0.33186
14:42:01|0.33186
14:42:02|0.33186
14:42:03|0.33186
14:42:04|0.33186
14:42:05|0.33186
14:42:06|0.33186
14:42:07|0.33186
14:42:08|0.33186
14:42:09|0.33186
14:42:10|0.33186
14:42:12|0.33186
14:42:12|0.33186
14:42:14|0.33186
14:42:14|0.33203
14:42:15|0.33203
14:42:16|0.33203
14:42:18|0.33203
14:42:19|0.33203
14:42:20|0.33203
14:42:21|0.33203
14:42:22|0.33203
14:42:23|0.33203
14:42:25|0.33203
14:42:26|0.33203
14:42:26|0.33203
14:42:28|0.33203
14:42:28|0.33203
14:42:29|0.33203
14:42:30|0.3321
14:42:32|0.3321
14:42:33|0.3321
14:42:34|0.3321
14:42:35|0.3321
14:42:35|0.3321
14:42:37|0.3321
14:42:37|0.3321
14:42:39|0.3321
14:42:40|0.3321
14:42:42|0.33215
14:42:42|0.33215
14:42:43|0.33214
14:42:44|0.33215
14:42:45|0.33215
14:42:47|0.33215
14:42:48|0.33215
14:42:49|0.33215
14:42:50|0.33217
14:42:50|0.33225
14:42:52|0.33225
14:42:53|0.33225
14:42:54|0.33225
14:42:55|0.3323
14:42:56|0.33232
14:42:58|0.33232
14:42:59|0.33232
14:42:59|0.33232
14:43:00|0.33232
14:43:01|0.33232
14:43:02|0.33232
14:43:03|0.33232
14:43:04|0.33238
14:43:05|0.33238
14:43:06|0.33238
14:43:07|0.33213
14:43:10|0.33213
14:43:11|0.33217
14:43:13|0.33217
14:43:14|0.33217
14:43:15|0.33217
14:43:15|0.33217
14:43:16|0.33226
14:43:18|0.33227
14:43:18|0.33227
14:43:20|0.33238
14:43:21|0.33238
14:43:22|0.33238
14:43:23|0.33238
14:43:24|0.33238
14:43:26|0.33238
14:43:27|0.33238
14:43:27|0.33238
14:43:29|0.33238
14:43:29|0.33238
14:43:30|0.33238
14:43:31|0.33238
14:43:32|0.33238
14:43:34|0.33237
14:43:34|0.33237
14:43:36|0.33237
14:43:37|0.33237
14:43:38|0.33225
14:43:38|0.33225
14:43:39|0.33225
14:43:41|0.33225
14:43:43|0.33225
14:43:43|0.33225
14:43:44|0.33225
14:43:45|0.33225
14:43:47|0.33225
14:43:48|0.33217
14:43:48|0.33217
14:43:49|0.33217
14:43:50|0.33217
14:43:52|0.33217
14:43:53|0.33217
14:43:54|0.33217
14:43:55|0.33217
14:43:55|0.33217
14:43:57|0.33217
14:43:57|0.33217
14:43:59|0.33217
14:43:59|0.33217
14:44:01|0.33217
14:44:02|0.33217
14:44:03|0.33217
14:44:04|0.33217
14:44:05|0.33217
14:44:06|0.33217
14:44:06|0.33217
14:44:08|0.33217
14:44:09|0.33217
14:44:10|0.33217
14:44:11|0.33217
14:44:12|0.33217
14:44:13|0.33217
14:44:14|0.33217
14:44:15|0.33214
14:44:16|0.33212
14:44:17|0.33212
14:44:18|0.33212
14:44:19|0.33212
14:44:20|0.33217
14:44:21|0.33217
14:44:22|0.33217
14:44:23|0.33217
14:44:24|0.33195
14:44:27|0.33195
14:44:28|0.33187
14:44:29|0.3318
14:44:29|0.3318
14:44:31|0.3318
14:44:31|0.3318
14:44:33|0.3318
14:44:34|0.3318
14:44:35|0.33167
14:44:36|0.33167
14:44:37|0.33167
14:44:37|0.33167
14:44:38|0.33125
14:44:39|0.33129
14:44:40|0.33146
14:44:42|0.33146
14:44:43|0.33146
14:44:43|0.33146
14:44:44|0.33146
14:44:45|0.33151
14:44:47|0.33151
14:44:48|0.33151
14:44:49|0.33151
14:44:50|0.33151
14:44:51|0.33151
14:44:52|0.33151
14:44:53|0.33151
14:44:54|0.33164
14:44:55|0.33162
14:44:56|0.33154
14:44:57|0.33154
14:44:58|0.3313
14:44:59|0.3313
14:45:00|0.3313
14:45:01|0.3313
14:45:02|0.3313
14:45:03|0.3313
14:45:04|0.3313
14:45:05|0.3313
14:45:06|0.3313
14:45:08|0.3313
14:45:09|0.3313
14:45:09|0.33142
14:45:10|0.33142
14:45:11|0.33142
14:45:12|0.33142
14:45:14|0.33172
14:45:14|0.33172
14:45:15|0.33172
14:45:16|0.33163
14:45:17|0.33163
14:45:18|0.33163
14:45:19|0.33163
14:45:20|0.33163
14:45:22|0.33174
14:45:22|0.33174
14:45:25|0.33167
14:45:25|0.33167
14:45:27|0.33167
14:45:27|0.33167
14:45:28|0.33167
14:45:29|0.33167
14:45:30|0.33167
14:45:32|0.33167
14:45:33|0.33167
14:45:34|0.33167
14:45:36|0.33149
14:45:36|0.33149
14:45:38|0.33149
14:45:38|0.33149
14:45:39|0.33149
14:45:41|0.33158
14:45:42|0.33158
14:45:43|0.33158
14:45:43|0.33158
14:45:44|0.33158
14:45:46|0.33158
14:45:46|0.33158
14:45:47|0.33158
14:45:48|0.33158
14:45:50|0.33158
14:45:51|0.33158
14:45:51|0.33158
14:45:52|0.33158
14:45:53|0.33158
14:45:54|0.33158
14:45:56|0.33158
14:45:56|0.33158
14:45:58|0.33158
14:45:58|0.33158
14:46:00|0.33158
14:46:01|0.33158
14:46:02|0.33158
14:46:03|0.33129
14:46:04|0.33122
14:46:05|0.33122
14:46:06|0.33122
14:46:07|0.33122
14:46:08|0.33122
14:46:09|0.33122
14:46:10|0.33122
14:46:11|0.33122
14:46:12|0.33122
14:46:13|0.33122
14:46:13|0.33098
14:46:15|0.3309
14:46:16|0.33091
14:46:17|0.33091
14:46:18|0.33091
14:46:19|0.33091
14:46:20|0.33091
14:46:21|0.33091
14:46:22|0.33091
14:46:24|0.33091
14:46:25|0.33091
14:46:25|0.33091
14:46:26|0.33091
14:46:28|0.33091
14:46:28|0.33091
14:46:29|0.33091
14:46:31|0.33091
14:46:32|0.33091
14:46:32|0.33091
14:46:33|0.33091
14:46:35|0.33091
14:46:36|0.33091
14:46:36|0.33091
14:46:37|0.33091
14:46:39|0.33091
14:46:40|0.33091
14:46:41|0.33142
14:46:42|0.33142
14:46:43|0.33142
14:46:44|0.33142
14:46:45|0.33142
14:46:46|0.33142
14:46:47|0.33142
14:46:48|0.33142
14:46:49|0.33142
14:46:50|0.33142
14:46:51|0.33142
14:46:52|0.33142
14:46:53|0.33142
14:46:54|0.33142
14:46:55|0.33142
14:46:56|0.33158
14:46:57|0.33158
14:46:58|0.33158
14:46:59|0.33158
14:47:00|0.33158
14:47:02|0.33158
14:47:03|0.33158
14:47:04|0.33158
14:47:05|0.33209
14:47:05|0.33209
14:47:07|0.33209
14:47:08|0.33209
14:47:09|0.33217
14:47:10|0.33217
14:47:11|0.33217
14:47:12|0.33217
14:47:13|0.33217
14:47:15|0.33217
14:47:15|0.33217
14:47:17|0.33217
14:47:17|0.33209
14:47:18|0.33209
14:47:19|0.33211
14:47:20|0.33211
14:47:21|0.33211
14:47:22|0.33211
14:47:24|0.33209
14:47:26|0.33182
14:47:26|0.33182
14:47:27|0.33182
14:47:29|0.33182
14:47:29|0.33182
14:47:31|0.33182
14:47:31|0.33182
14:47:33|0.33182
14:47:33|0.33182
14:47:34|0.33182
14:47:35|0.33182
14:47:37|0.33182
14:47:38|0.33182
14:47:38|0.33154
14:47:39|0.33154
14:47:41|0.33163
14:47:42|0.33165
14:47:43|0.33175
14:47:44|0.33175
14:47:45|0.33175
14:47:46|0.33177
14:47:48|0.33177
14:47:49|0.33177
14:47:49|0.33177
14:47:51|0.33177
14:47:52|0.33179
14:47:53|0.33179
14:47:54|0.33179
14:47:55|0.33179
14:47:56|0.33179
14:47:58|0.33179
14:47:58|0.33179
14:47:59|0.33179
14:48:01|0.33193
14:48:01|0.33193
14:48:03|0.33193
14:48:04|0.33188
14:48:05|0.33188
14:48:06|0.33188
14:48:07|0.33194
14:48:08|0.33194
14:48:09|0.33194
14:48:10|0.33194
14:48:11|0.33194
14:48:12|0.33194
14:48:13|0.33194
14:48:14|0.33194
14:48:15|0.33194
14:48:16|0.33208
14:48:17|0.33208
14:48:18|0.33208
14:48:19|0.33208
14:48:20|0.33208
14:48:21|0.33208
14:48:22|0.33208
14:48:23|0.33208
14:48:24|0.33208
14:48:25|0.33208
14:48:27|0.33208
14:48:28|0.33208
14:48:29|0.33208
14:48:29|0.33208
14:48:31|0.33208
14:48:32|0.33208
14:48:33|0.33208
14:48:34|0.33204
14:48:35|0.33204
14:48:36|0.33202
14:48:37|0.33202
14:48:37|0.33189
14:48:39|0.33189
14:48:40|0.33189
14:48:41|0.33189
14:48:42|0.33184
14:48:43|0.33184
14:48:44|0.33184
14:48:44|0.33184
14:48:46|0.33184
14:48:47|0.33184
14:48:48|0.33184
14:48:49|0.33184
14:48:50|0.33184
14:48:51|0.33184
14:48:52|0.33179
14:48:53|0.33179
14:48:54|0.33162
14:48:55|0.33162
14:48:56|0.33162
14:48:57|0.33162
14:48:58|0.33162
14:48:59|0.33162
14:49:00|0.33162
14:49:01|0.33162
14:49:02|0.33162
14:49:03|0.33162
14:49:04|0.33162
14:49:05|0.33162
14:49:06|0.33162
14:49:08|0.33162
14:49:08|0.33162
14:49:09|0.33162
14:49:11|0.33162
14:49:11|0.33162
14:49:12|0.33162
14:49:14|0.33162
14:49:14|0.33162
14:49:16|0.33162
14:49:16|0.33162
14:49:18|0.33162
14:49:18|0.33162
14:49:20|0.33162
14:49:20|0.33162
14:49:21|0.33162
14:49:22|0.33162
14:49:23|0.33162
14:49:24|0.33162
14:49:26|0.33162
14:49:27|0.33162
14:49:27|0.33162
14:49:29|0.33162
14:49:29|0.33162
14:49:30|0.33162
14:49:31|0.33162
14:49:33|0.33162
14:49:34|0.33162
14:49:35|0.33162
14:49:36|0.33162
14:49:37|0.33162
14:49:38|0.33162
14:49:39|0.3316
14:49:40|0.3316
14:49:41|0.3316
14:49:42|0.3316
14:49:43|0.3316
14:49:45|0.3316
14:49:45|0.3316
14:49:47|0.3316
14:49:48|0.3316
14:49:48|0.3316
14:49:50|0.3316
14:49:51|0.33145
14:49:52|0.33145
14:49:53|0.33145
14:49:54|0.33145
14:49:54|0.33145
14:49:56|0.33145
14:49:56|0.33145
14:49:57|0.33145
14:49:58|0.33145
14:49:59|0.33145
14:50:00|0.33145
14:50:02|0.33145
14:50:03|0.33145
14:50:04|0.33145
14:50:05|0.3316
14:50:05|0.3316
14:50:07|0.3316
14:50:08|0.3316
14:50:09|0.3316
14:50:10|0.3316
14:50:11|0.3316
14:50:12|0.3316
14:50:12|0.3316
14:50:14|0.3316
14:50:14|0.3316
14:50:15|0.3316
14:50:16|0.3316
14:50:18|0.3316
14:50:19|0.3316
14:50:20|0.33176
14:50:21|0.33176
14:50:22|0.33176
14:50:23|0.33176
14:50:24|0.33176
14:50:25|0.33176
14:50:26|0.33176
14:50:27|0.33176
14:50:28|0.33176
14:50:30|0.33176
14:50:30|0.33176
14:50:32|0.33176
14:50:33|0.33176
14:50:34|0.33176
14:50:35|0.33176
14:50:36|0.33176
14:50:37|0.33176
14:50:38|0.33176
14:50:39|0.33176
14:50:40|0.33176
14:50:41|0.33176
14:50:42|0.33176
14:50:43|0.33176
14:50:44|0.33176
14:50:44|0.33176
14:50:45|0.33176
14:50:46|0.33176
14:50:47|0.33176
14:50:49|0.33176
14:50:49|0.33176
14:50:51|0.33176
14:50:52|0.33176
14:50:53|0.33176
14:50:54|0.33176
14:50:55|0.33176
14:50:56|0.33176
14:50:56|0.33176
14:50:57|0.33176
14:50:58|0.33176
14:51:00|0.33176
14:51:01|0.33218
14:51:02|0.33218
14:51:03|0.33218
14:51:04|0.33218
14:51:05|0.33218
14:51:06|0.33218
14:51:07|0.33218
14:51:08|0.33218
14:51:09|0.33218
14:51:10|0.33213
14:51:11|0.33213
14:51:13|0.33213
14:51:13|0.33213
14:51:14|0.33213
14:51:15|0.33213
14:51:16|0.33213
14:51:17|0.33224
14:51:18|0.33224
14:51:19|0.33224
14:51:20|0.33242
14:51:22|0.33251
14:51:22|0.33208
14:51:23|0.33208
14:51:24|0.332
14:51:25|0.33223
14:51:26|0.33223
14:51:27|0.33223
14:51:29|0.33223
14:51:30|0.33248
14:51:32|0.33248
14:51:32|0.33248
14:51:34|0.33248
14:51:35|0.33248
14:51:37|0.33248
14:51:37|0.33248
14:51:39|0.33248
14:51:40|0.33248
14:51:41|0.33248
14:51:42|0.33248
14:51:42|0.33248
14:51:43|0.33248
14:51:44|0.33248
14:51:45|0.33248
14:51:47|0.33248
14:51:48|0.33248
14:51:48|0.33248
14:51:49|0.33248
14:51:51|0.33248
14:51:51|0.33248
14:51:52|0.33248
14:51:53|0.33247
14:51:54|0.33247
14:51:56|0.33247
14:51:56|0.33247
14:51:58|0.33247
14:51:58|0.33247
14:52:00|0.33247
14:52:00|0.33247
14:52:02|0.33247
14:52:02|0.33247
14:52:03|0.33247
14:52:04|0.33247
14:52:05|0.33247
14:52:06|0.33247
14:52:08|0.33247
14:52:08|0.33247
14:52:10|0.33247
14:52:10|0.33247
14:52:11|0.33247
14:52:13|0.33247
14:52:14|0.33247
14:52:14|0.33247
14:52:15|0.33247
14:52:17|0.33247
14:52:19|0.33247
14:52:20|0.33253
14:52:20|0.33253
14:52:21|0.33253
14:52:23|0.33253
14:52:24|0.33253
14:52:24|0.33253
14:52:27|0.33253
14:52:27|0.33253
14:52:29|0.33253
14:52:30|0.33253
14:52:31|0.33253
14:52:32|0.33253
14:52:34|0.33253
14:52:34|0.33253
14:52:36|0.33253
14:52:37|0.33253
14:52:38|0.33253
14:52:39|0.33253
14:52:40|0.33253
14:52:41|0.33253
14:52:42|0.33264
14:52:43|0.33264
14:52:45|0.33264
14:52:46|0.33264
14:52:47|0.33246
14:52:47|0.33246
14:52:48|0.33246
14:52:49|0.33246
14:52:50|0.33246
14:52:52|0.33246
14:52:52|0.33246
14:52:53|0.33246
14:52:55|0.33246
14:52:55|0.33246
14:52:57|0.33246
14:52:57|0.33246
14:52:58|0.33246
14:53:01|0.33246
14:53:01|0.33246
14:53:02|0.33246
14:53:04|0.33246
14:53:05|0.33246
14:53:05|0.3327
14:53:07|0.3327
14:53:07|0.3327
14:53:09|0.3327
14:53:09|0.3327
14:53:11|0.3327
14:53:12|0.3327
14:53:13|0.3327
14:53:13|0.3327
14:53:14|0.3327
14:53:16|0.33281
14:53:17|0.33281
14:53:18|0.33281
14:53:19|0.33281
14:53:20|0.33281
14:53:20|0.33281
14:53:22|0.33281
14:53:23|0.33281
14:53:23|0.33281
14:53:24|0.33281
14:53:25|0.33281
14:53:27|0.33281
14:53:28|0.33281
14:53:29|0.33281
14:53:29|0.33281
14:53:30|0.33281
14:53:32|0.33289
14:53:33|0.33289
14:53:34|0.33289
14:53:35|0.33289
14:53:36|0.33289
14:53:37|0.33289
14:53:38|0.33289
14:53:39|0.33289
14:53:41|0.33289
14:53:41|0.33289
14:53:43|0.3329
14:53:43|0.3329
14:53:44|0.3329
14:53:46|0.3329
14:53:46|0.33302
14:53:48|0.33302
14:53:49|0.33301
14:53:50|0.33308
14:53:51|0.33308
14:53:52|0.33308
14:53:53|0.33308
14:53:54|0.33308
14:53:55|0.33308
14:53:56|0.33308
14:53:57|0.33308
14:53:58|0.33308
14:53:59|0.33308
14:54:00|0.33308
14:54:01|0.33318
14:54:02|0.3333
14:54:03|0.3333
14:54:05|0.3333
14:54:05|0.33312
14:54:06|0.33317
14:54:08|0.33317
14:54:09|0.33317
14:54:10|0.33316
14:54:10|0.33316
14:54:12|0.33316
14:54:12|0.33316
14:54:13|0.33316
14:54:15|0.33316
14:54:16|0.33316
14:54:17|0.3332
14:54:18|0.3332
14:54:19|0.33314
14:54:20|0.33314
14:54:21|0.33314
14:54:22|0.3331
14:54:23|0.3331
14:54:24|0.33296
14:54:25|0.33296
14:54:26|0.33296
14:54:27|0.33296
14:54:28|0.33296
14:54:29|0.33296
14:54:30|0.33296
14:54:31|0.33296
14:54:33|0.33296
14:54:34|0.33309
14:54:35|0.33331
14:54:35|0.3335
14:54:37|0.33351
14:54:38|0.33351
14:54:39|0.33351
14:54:40|0.33351
14:54:41|0.33323
14:54:42|0.33341
14:54:43|0.33341
14:54:45|0.33331
14:54:46|0.33331
14:54:47|0.33331
14:54:48|0.33331
14:54:48|0.33331
14:54:50|0.33331
14:54:50|0.3334
14:54:51|0.3334
14:54:53|0.3334
14:54:53|0.33337
14:54:54|0.33336
14:54:55|0.3335
14:54:57|0.3335
14:54:57|0.3335
14:54:58|0.3335
14:54:59|0.3335
14:55:01|0.3335
14:55:01|0.33337
14:55:03|0.33331
14:55:04|0.33331
14:55:05|0.33331
14:55:06|0.33319
14:55:07|0.33319
14:55:08|0.33302
14:55:09|0.33302
14:55:10|0.33302
14:55:11|0.333
14:55:12|0.333
14:55:13|0.333
14:55:14|0.333
14:55:15|0.33304
14:55:16|0.33304
14:55:17|0.33304
14:55:18|0.33304
14:55:19|0.33304
14:55:20|0.33304
14:55:21|0.33304
14:55:22|0.33304
14:55:23|0.33304
14:55:24|0.33304
14:55:25|0.33304
14:55:26|0.33304
14:55:27|0.33304
14:55:28|0.33304
14:55:29|0.33304
14:55:30|0.33334
14:55:31|0.33334
14:55:33|0.33334
14:55:33|0.33334
14:55:34|0.33334
14:55:36|0.33334
14:55:36|0.33334
14:55:37|0.33332
14:55:39|0.33332
14:55:39|0.33322
14:55:41|0.33322
14:55:42|0.33322
14:55:42|0.33322
14:55:44|0.33322
14:55:45|0.33322
14:55:47|0.33322
14:55:47|0.33341
14:55:48|0.33341
14:55:49|0.33341
14:55:50|0.3335
14:55:52|0.3335
14:55:53|0.3336
14:55:54|0.3336
14:55:54|0.3336
14:55:56|0.3336
14:55:57|0.3336
14:55:58|0.3336
14:55:58|0.3336
14:56:00|0.33357
14:56:01|0.33357
14:56:02|0.33357
14:56:03|0.33354
14:56:04|0.33354
14:56:05|0.33354
14:56:05|0.33354
14:56:07|0.33354
14:56:08|0.33354
14:56:09|0.33354
14:56:10|0.33354
14:56:11|0.33369
14:56:12|0.33369
14:56:13|0.33369
14:56:14|0.33369
14:56:15|0.33368
14:56:16|0.33368
14:56:17|0.33368
14:56:18|0.33368
14:56:19|0.33368
14:56:20|0.33368
14:56:21|0.33368
14:56:22|0.33368
14:56:23|0.33353
14:56:24|0.33355
14:56:25|0.33355
14:56:26|0.33355
14:56:27|0.3337
14:56:28|0.3337
14:56:29|0.3337
14:56:31|0.3337
14:56:31|0.3337
14:56:33|0.33371
14:56:33|0.33371
14:56:34|0.33371
14:56:36|0.33371
14:56:37|0.33371
14:56:38|0.33371
14:56:39|0.33371
14:56:41|0.33372
14:56:41|0.33367
14:56:43|0.33372
14:56:43|0.33372
14:56:44|0.33372
14:56:46|0.33377
14:56:47|0.33377
14:56:48|0.33389
14:56:49|0.33389
14:56:49|0.33389
14:56:52|0.334
14:56:52|0.334
14:56:53|0.334
14:56:54|0.334
14:56:56|0.334
14:56:56|0.334
14:56:57|0.334
14:56:59|0.33394
14:56:59|0.33396
14:57:00|0.33396
14:57:02|0.33396
14:57:03|0.33396
14:57:04|0.33396
14:57:05|0.33392
14:57:06|0.33392
14:57:07|0.33371
14:57:08|0.33371
14:57:09|0.33371
14:57:10|0.33371
14:57:11|0.33371
14:57:12|0.33364
14:57:13|0.33377
14:57:14|0.33363
14:57:15|0.33363
14:57:16|0.33363
14:57:17|0.33363
14:57:18|0.33363
14:57:19|0.33363
14:57:20|0.33363
14:57:21|0.33354
14:57:22|0.33354
14:57:23|0.33354
14:57:24|0.33354
14:57:25|0.33377
14:57:26|0.33377
14:57:27|0.33377
14:57:28|0.33403
14:57:29|0.33403
14:57:30|0.33403
14:57:31|0.33403
14:57:33|0.33403
14:57:34|0.33401
14:57:36|0.33401
14:57:38|0.33401
14:57:38|0.33406
14:57:40|0.33406
14:57:40|0.33406
14:57:41|0.33406
14:57:42|0.33406
14:57:43|0.33406
14:57:44|0.33406
14:57:45|0.33406
14:57:46|0.33393
14:57:47|0.33404
14:57:49|0.33404
14:57:49|0.33404
14:57:50|0.33404
14:57:51|0.33404
14:57:52|0.3341
14:57:54|0.3341
14:57:55|0.33401
14:57:55|0.33413
14:57:57|0.33414
14:57:57|0.33419
14:57:59|0.33413
14:57:59|0.33413
14:58:01|0.33413
14:58:01|0.33413
14:58:02|0.33413
14:58:04|0.33413
14:58:04|0.33413
14:58:05|0.33413
14:58:07|0.33413
14:58:08|0.33413
14:58:08|0.33413
14:58:09|0.33413
14:58:10|0.33416
14:58:12|0.33416
14:58:13|0.33419
14:58:14|0.33419
14:58:15|0.33419
14:58:16|0.33419
14:58:17|0.33419
14:58:18|0.33419
14:58:19|0.33413
14:58:20|0.33413
14:58:21|0.33413
14:58:22|0.33413
14:58:23|0.33413
14:58:24|0.33413
14:58:25|0.33413
14:58:26|0.33413
14:58:27|0.33413
14:58:28|0.33413
14:58:29|0.33413
14:58:30|0.33413
14:58:31|0.33419
14:58:32|0.33419
14:58:33|0.33419
14:58:34|0.33419
14:58:35|0.33419
14:58:36|0.3342
14:58:37|0.3342
14:58:38|0.3342
14:58:39|0.3342
14:58:40|0.3342
14:58:41|0.3342
14:58:42|0.33425
14:58:43|0.33425
14:58:44|0.33425
14:58:46|0.33425
14:58:47|0.33425
14:58:47|0.33421
14:58:48|0.33421
14:58:49|0.33421
14:58:51|0.33421
14:58:51|0.33421
14:58:52|0.33421
14:58:54|0.33421
14:58:54|0.33421
14:58:55|0.33421
14:58:57|0.33412
14:58:57|0.33412
14:58:59|0.33412
14:58:59|0.33412
14:59:00|0.33422
14:59:02|0.33422
14:59:02|0.33422
14:59:03|0.33423
14:59:04|0.33423
14:59:06|0.33423
14:59:06|0.33423
14:59:08|0.33423
14:59:09|0.33423
14:59:10|0.33423
14:59:10|0.33423
14:59:11|0.33423
14:59:12|0.3342
14:59:14|0.33406
14:59:15|0.33406
14:59:15|0.33406
14:59:16|0.33406
14:59:17|0.33406
14:59:19|0.33406
14:59:20|0.33406
14:59:21|0.33421
14:59:22|0.33421
14:59:23|0.33431
14:59:24|0.33424
14:59:25|0.33424
14:59:26|0.33424
14:59:27|0.33413
14:59:28|0.33413
14:59:30|0.33413
14:59:30|0.33397
14:59:32|0.33389
14:59:33|0.33375
14:59:33|0.33365
14:59:35|0.33365
14:59:37|0.33375
14:59:38|0.33388
14:59:39|0.33388
14:59:40|0.33388
14:59:42|0.33388
14:59:42|0.33388
14:59:44|0.33388
14:59:44|0.33388
14:59:45|0.33388
14:59:47|0.33388
14:59:48|0.33388
14:59:48|0.33388
14:59:50|0.33388
14:59:50|0.33388
14:59:51|0.33388
14:59:53|0.33388
14:59:53|0.33388
14:59:55|0.33388
14:59:56|0.33388
14:59:56|0.33388
14:59:58|0.33388
14:59:58|0.33388
15:00:00|0.33388
15:00:00|0.33388
15:00:01|0.33388
15:00:02|0.33388
15:00:03|0.33367
15:00:04|0.33385
15:00:05|0.33385
15:00:07|0.33385
15:00:07|0.33385
15:00:08|0.33384
15:00:09|0.33384
15:00:10|0.33384
15:00:11|0.33384
15:00:12|0.33384
15:00:13|0.33384
15:00:14|0.33384
15:00:15|0.33382
15:00:17|0.33392
15:00:17|0.33411
15:00:18|0.33411
15:00:20|0.33424
15:00:20|0.33424
15:00:22|0.33424
15:00:23|0.33418
15:00:23|0.33418
15:00:25|0.33418
15:00:25|0.33418
15:00:26|0.33414
15:00:28|0.33414
15:00:28|0.33414
15:00:30|0.33414
15:00:30|0.33414
15:00:31|0.33414
15:00:33|0.33414
15:00:33|0.33414
15:00:34|0.33414
15:00:35|0.33414
15:00:38|0.3342
15:00:39|0.3342
15:00:39|0.33402
15:00:40|0.33402
15:00:43|0.33402
15:00:43|0.33376
15:00:44|0.33376
15:00:45|0.33376
15:00:47|0.33376
15:00:48|0.33397
15:00:49|0.33397
15:00:50|0.33397
15:00:51|0.33397
15:00:52|0.33397
15:00:53|0.33397
15:00:54|0.33397
15:00:55|0.33397
15:00:56|0.33397
15:00:57|0.33397
15:00:58|0.33397
15:00:59|0.33397
15:01:00|0.33397
15:01:01|0.3337
15:01:02|0.3337
15:01:03|0.3337
15:01:04|0.3337
15:01:05|0.33366
15:01:07|0.33352
15:01:07|0.3335
15:01:08|0.33337
15:01:09|0.33337
15:01:10|0.33337
15:01:14|0.33337
15:01:16|0.33297
15:01:17|0.33307
15:01:18|0.33307
15:01:19|0.33307
15:01:20|0.33307
15:01:21|0.33328
15:01:22|0.33339
15:01:23|0.33339
15:01:24|0.33339
15:01:25|0.33346
15:01:26|0.33346
15:01:27|0.33346
15:01:28|0.33346
15:01:29|0.33346
15:01:30|0.33346
15:01:31|0.33346
15:01:32|0.3332
15:01:33|0.3332
15:01:34|0.3332
15:01:35|0.3332
15:01:36|0.33314
15:01:37|0.33314
15:01:38|0.33314
15:01:40|0.33314
15:01:41|0.33326
15:01:43|0.33326
15:01:44|0.33319
15:01:45|0.33319
15:01:46|0.33319
15:01:47|0.33314
15:01:48|0.33314
15:01:49|0.33314
15:01:50|0.33314
15:01:51|0.33314
15:01:52|0.33314
15:01:53|0.33303
15:01:54|0.33303
15:01:56|0.33303
15:01:56|0.33295
15:01:57|0.33295
15:01:58|0.33295
15:01:59|0.33295
15:02:01|0.33295
15:02:02|0.33293
15:02:02|0.33293
15:02:03|0.33293
15:02:04|0.33293
15:02:05|0.33293
15:02:06|0.33293
15:02:07|0.33293
15:02:08|0.333
15:02:09|0.33311
15:02:10|0.33311
15:02:11|0.33311
15:02:12|0.33311
15:02:13|0.33311
15:02:14|0.33311
15:02:15|0.33311
15:02:16|0.33311
15:02:17|0.33311
15:02:19|0.33311
15:02:19|0.33311
15:02:25|0.33311
15:02:26|0.33314
15:02:27|0.33314
15:02:28|0.33314
15:02:29|0.33314
15:02:30|0.33314
15:02:31|0.33314
15:02:32|0.33314
15:02:33|0.33283
15:02:34|0.33283
15:02:35|0.33283
15:02:36|0.33283
15:02:38|0.33268
15:02:39|0.33268
15:02:41|0.33266
15:02:42|0.33266
15:02:42|0.33266
15:02:43|0.33266
15:02:45|0.33266
15:02:46|0.33266
15:02:47|0.33266
15:02:48|0.33266
15:02:49|0.33266
15:02:50|0.33266
15:02:51|0.33266
15:02:52|0.33266
15:02:53|0.33266
15:02:53|0.33271
15:02:55|0.33271
15:02:56|0.33271
15:02:56|0.33279
15:02:58|0.33263
15:02:59|0.33263
15:03:00|0.33263
15:03:01|0.33263
15:03:02|0.33263
15:03:03|0.33263
15:03:04|0.33263
15:03:05|0.33263
15:03:06|0.33279
15:03:07|0.33279
15:03:08|0.33279
15:03:09|0.33279
15:03:10|0.33279
15:03:11|0.33272
15:03:13|0.33272
15:03:13|0.33272
15:03:14|0.33272
15:03:15|0.33272
15:03:17|0.33272
15:03:17|0.33254
15:03:19|0.33254
15:03:19|0.33254
15:03:21|0.33254
15:03:21|0.33255
15:03:22|0.33253
15:03:24|0.33253
15:03:25|0.33253
15:03:25|0.33253
15:03:26|0.33253
15:03:28|0.33253
15:03:28|0.33253
15:03:29|0.33253
15:03:30|0.33253
15:03:31|0.33238
15:03:33|0.33238
15:03:34|0.33238
15:03:35|0.33238
15:03:36|0.33238
15:03:37|0.33238
15:03:38|0.33233
15:03:39|0.33233
15:03:40|0.33233
15:03:42|0.33233
15:03:43|0.33233
15:03:44|0.33233
15:03:45|0.3323
15:03:46|0.3323
15:03:47|0.33233
15:03:48|0.33251
15:03:50|0.33251
15:03:50|0.33251
15:03:52|0.33251
15:03:52|0.33251
15:03:54|0.33251
15:03:54|0.33251
15:03:55|0.33251
15:03:56|0.33251
15:03:57|0.33251
15:03:59|0.33251
15:04:00|0.33251
15:04:01|0.33251
15:04:02|0.33251
15:04:02|0.33251
15:04:03|0.33251
15:04:04|0.33251
15:04:05|0.33251
15:04:07|0.33251
15:04:08|0.33251
15:04:09|0.33251
15:04:10|0.33255
15:04:11|0.33268
15:04:12|0.33268
15:04:13|0.33268
15:04:14|0.33268
15:04:15|0.33268
15:04:16|0.33268
15:04:17|0.33268
15:04:18|0.33268
15:04:20|0.33268
15:04:20|0.3322
15:04:22|0.3322
15:04:22|0.3322
15:04:23|0.3322
15:04:25|0.3322
15:04:25|0.3323
15:04:26|0.33233
15:04:28|0.33224
15:04:29|0.33224
15:04:29|0.33224
15:04:31|0.33224
15:04:31|0.33224
15:04:32|0.33224
15:04:34|0.33224
15:04:35|0.33224
15:04:36|0.33224
15:04:36|0.33214
15:04:37|0.33214
15:04:38|0.33208
15:04:39|0.33208
15:04:41|0.33208
15:04:42|0.33208
15:04:43|0.33208
15:04:44|0.33208
15:04:46|0.33208
15:04:46|0.33208
15:04:48|0.33208
15:04:48|0.33208
15:04:50|0.33208
15:04:50|0.33208
15:04:51|0.33208
15:04:52|0.33208
15:04:53|0.33208
15:04:55|0.33195
15:04:56|0.33195
15:04:57|0.33195
15:04:58|0.33195
15:04:59|0.33195
15:05:00|0.33188
15:05:01|0.33188
15:05:02|0.33188
15:05:03|0.33211
15:05:04|0.33212
15:05:05|0.33212
15:05:06|0.33212
15:05:08|0.33212
15:05:09|0.33212
15:05:09|0.33212
15:05:10|0.33212
15:05:11|0.33212
15:05:13|0.33212
15:05:13|0.33212
15:05:14|0.33212
15:05:15|0.33212
15:05:16|0.33212
15:05:18|0.33233
15:05:18|0.33233
15:05:19|0.33233
15:05:20|0.33206
15:05:22|0.33206
15:05:22|0.33206
15:05:23|0.33206
15:05:24|0.3322
15:05:25|0.33204
15:05:26|0.33204
15:05:27|0.33189
15:05:28|0.3318
15:05:29|0.3318
15:05:30|0.3318
15:05:31|0.33189
15:05:33|0.33189
15:05:34|0.33189
15:05:35|0.33189
15:05:36|0.33189
15:05:37|0.33189
15:05:38|0.33206
15:05:39|0.33215
15:05:40|0.33213
15:05:41|0.33213
15:05:43|0.33226
15:05:44|0.33226
15:05:45|0.33226
15:05:46|0.33226
15:05:46|0.33226
15:05:48|0.33226
15:05:48|0.33214
15:05:50|0.33245
15:05:51|0.33219
15:05:52|0.33219
15:05:53|0.33219
15:05:54|0.33219
15:05:55|0.33204
15:05:56|0.33204
15:05:57|0.33213
15:05:58|0.33213
15:06:00|0.33212
15:06:00|0.33212
15:06:01|0.33212
15:06:02|0.33218
15:06:04|0.33218
15:06:05|0.33218
15:06:06|0.33187
15:06:07|0.33187
15:06:08|0.33176
15:06:09|0.33176
15:06:10|0.33192
15:06:11|0.33192
15:06:12|0.33192
15:06:13|0.33192
15:06:14|0.33195
15:06:15|0.33195
15:06:16|0.33195
15:06:17|0.33195
15:06:18|0.33195
15:06:19|0.33194
15:06:20|0.33194
15:06:21|0.33194
15:06:23|0.33194
15:06:23|0.33194
15:06:24|0.33194
15:06:25|0.33194
15:06:26|0.33194
15:06:27|0.33176
15:06:28|0.33176
15:06:29|0.33176
15:06:30|0.33176
15:06:31|0.33184
15:06:32|0.33185
15:06:34|0.33185
15:06:34|0.33185
15:06:35|0.33185
15:06:37|0.33185
15:06:37|0.33185
15:06:38|0.33188
15:06:39|0.33188
15:06:41|0.33188
15:06:41|0.33188
15:06:43|0.33188
15:06:45|0.33188
15:06:45|0.33188
15:06:47|0.33188
15:06:48|0.33188
15:06:48|0.33188
15:06:49|0.33188
15:06:50|0.33188
15:06:52|0.33185
15:06:53|0.33185
15:06:54|0.33172
15:06:55|0.33172
15:06:56|0.33162
15:06:57|0.33162
15:06:58|0.33162
15:06:59|0.33162
15:07:00|0.33162
15:07:01|0.33162
15:07:02|0.33162
15:07:03|0.33179
15:07:05|0.33179
15:07:05|0.33179
15:07:07|0.33179
15:07:07|0.33179
15:07:08|0.33179
15:07:09|0.33179
15:07:11|0.33179
15:07:11|0.33161
15:07:13|0.33177
15:07:14|0.33177
15:07:15|0.33177
15:07:16|0.33159
15:07:17|0.33159
15:07:18|0.33159
15:07:18|0.33159
15:07:20|0.33159
15:07:21|0.33169
15:07:21|0.33174
15:07:23|0.33181
15:07:24|0.33181
15:07:25|0.33203
15:07:26|0.33208
15:07:26|0.33208
15:07:28|0.33224
15:07:28|0.33231
15:07:29|0.33231
15:07:30|0.33231
15:07:32|0.33231
15:07:33|0.33231
15:07:34|0.33231
15:07:34|0.33231
15:07:36|0.33231
15:07:37|0.33231
15:07:38|0.33211
15:07:39|0.33211
15:07:40|0.33211
15:07:41|0.33214
15:07:42|0.33214
15:07:43|0.33214
15:07:45|0.33204
15:07:46|0.33204
15:07:47|0.33204
15:07:48|0.33204
15:07:49|0.33204
15:07:50|0.33204
15:07:51|0.33215
15:07:52|0.33215
15:07:53|0.33215
15:07:54|0.33215
15:07:55|0.33215
15:07:57|0.33215
15:07:58|0.3322
15:07:59|0.3322
15:08:00|0.3322
15:08:00|0.3322
15:08:02|0.3322
15:08:03|0.3321
15:08:04|0.3321
15:08:05|0.3321
15:08:06|0.3321
15:08:06|0.33219
15:08:08|0.33219
15:08:09|0.33219
15:08:10|0.33219
15:08:11|0.33219
15:08:12|0.33219
15:08:13|0.3322
15:08:14|0.3322
15:08:15|0.3322
15:08:16|0.3322
15:08:17|0.33226
15:08:18|0.33226
15:08:19|0.33231
15:08:20|0.33231
15:08:21|0.33248
15:08:22|0.33248
15:08:23|0.33248
15:08:24|0.33248
15:08:25|0.33248
15:08:27|0.33248
15:08:27|0.33248
15:08:28|0.33248
15:08:29|0.33263
15:08:30|0.33263
15:08:31|0.33263
15:08:32|0.33263
15:08:33|0.33273
15:08:34|0.33263
15:08:36|0.33237
15:08:36|0.33237
15:08:38|0.33237
15:08:38|0.33237
15:08:40|0.33237
15:08:40|0.33237
15:08:42|0.33237
15:08:43|0.33237
15:08:44|0.33237
15:08:44|0.33237
15:08:47|0.33237
15:08:48|0.33237
15:08:49|0.33237
15:08:50|0.33237
15:08:51|0.33237
15:08:52|0.33237
15:08:53|0.33237
15:08:54|0.33237
15:08:55|0.33237
15:08:57|0.33237
15:08:57|0.33237
15:08:59|0.33237
15:09:00|0.33237
15:09:01|0.33237
15:09:02|0.33237
15:09:02|0.33237
15:09:04|0.33237
15:09:04|0.33237
15:09:08|0.33237
15:09:10|0.33237
15:09:11|0.33237
15:09:12|0.33237
15:09:13|0.33281
15:09:14|0.33281
15:09:15|0.33279
15:09:16|0.33279
15:09:17|0.33279
15:09:18|0.33279
15:09:19|0.33279
15:09:20|0.33279
15:09:21|0.33279
15:09:22|0.33279
15:09:23|0.33279
15:09:24|0.33279
15:09:25|0.33279
15:09:26|0.33279
15:09:27|0.33279
15:09:28|0.33279
15:09:29|0.33279
15:09:30|0.33279
15:09:31|0.33279
15:09:33|0.33279
15:09:34|0.33279
15:09:35|0.33279
15:09:36|0.33279
15:09:37|0.33279
15:09:38|0.33279
15:09:39|0.33279
15:09:40|0.33279
15:09:41|0.33279
15:09:42|0.33279
15:09:44|0.33278
15:09:45|0.33279
15:09:47|0.33279
15:09:47|0.33279
15:09:48|0.33279
15:09:50|0.33266
15:09:52|0.33266
15:09:53|0.33266
15:09:53|0.33266
15:09:55|0.33266
15:09:56|0.33266
15:09:56|0.33266
15:09:57|0.33266
15:09:59|0.33266
15:09:59|0.33266
15:10:00|0.33266
15:10:02|0.33266
15:10:03|0.33266
15:10:04|0.33266
15:10:04|0.33266
15:10:06|0.33266
15:10:07|0.33266
15:10:08|0.33266
15:10:09|0.33266
15:10:09|0.33266
15:10:11|0.33266
15:10:11|0.33266
15:10:12|0.33266
15:10:13|0.33266
15:10:14|0.33266
15:10:16|0.33266
15:10:16|0.33266
15:10:18|0.33266
15:10:18|0.33266
15:10:19|0.33266
15:10:22|0.3322
15:10:22|0.33219
15:10:23|0.33219
15:10:24|0.33219
15:10:25|0.33219
15:10:27|0.33219
15:10:27|0.33219
15:10:29|0.33219
15:10:29|0.33219
15:10:31|0.33219
15:10:32|0.33219
15:10:33|0.33219
15:10:33|0.33219
15:10:34|0.33219
15:10:35|0.33219
15:10:37|0.33189
15:10:38|0.33196
15:10:38|0.33196
15:10:39|0.33196
15:10:40|0.33196
15:10:42|0.33196
15:10:43|0.33196
15:10:43|0.33196
15:10:44|0.33196
15:10:46|0.33194
15:10:48|0.33194
15:10:49|0.33194
15:10:50|0.33194
15:10:51|0.33194
15:10:52|0.33194
15:10:54|0.33194
15:10:54|0.33194
15:10:55|0.33194
15:10:57|0.33194
15:10:58|0.33194
15:10:59|0.33184
15:11:00|0.33184
15:11:01|0.33184
15:11:02|0.33177
15:11:03|0.33177
15:11:04|0.33177
15:11:05|0.33177
15:11:06|0.33177
15:11:07|0.33177
15:11:08|0.33177
15:11:10|0.33177
15:11:11|0.33177
15:11:11|0.33177
15:11:12|0.33177
15:11:14|0.33177
15:11:14|0.33159
15:11:16|0.33176
15:11:16|0.33179
15:11:18|0.33179
15:11:18|0.33179
15:11:20|0.33179
15:11:21|0.33179
15:11:22|0.33179
15:11:23|0.33172
15:11:24|0.33172
15:11:26|0.33172
15:11:27|0.33172
15:11:27|0.33172
15:11:28|0.33172
15:11:30|0.33172
15:11:30|0.33172
15:11:31|0.33172
15:11:32|0.33172
15:11:33|0.33172
15:11:34|0.33172
15:11:35|0.33172
15:11:36|0.33189
15:11:37|0.33189
15:11:38|0.33189
15:11:39|0.33189
15:11:40|0.33189
15:11:41|0.33189
15:11:42|0.33189
15:11:44|0.33189
15:11:44|0.33189
15:11:45|0.33189
15:11:46|0.33201
15:11:48|0.33201
15:11:50|0.33201
15:11:50|0.33201
15:11:51|0.33202
15:11:53|0.33202
15:11:54|0.33202
15:11:55|0.33219
15:11:55|0.33223
15:11:57|0.33223
15:11:59|0.33219
15:12:00|0.33219
15:12:00|0.33224
15:12:01|0.33224
15:12:03|0.33224
15:12:03|0.33224
15:12:05|0.33224
15:12:05|0.33224
15:12:06|0.33224
15:12:07|0.33239
15:12:08|0.33246
15:12:10|0.33238
15:12:11|0.33252
15:12:11|0.33252
15:12:13|0.33252
15:12:13|0.33252
15:12:14|0.33252
15:12:16|0.33252
15:12:16|0.33251
15:12:19|0.33251
15:12:19|0.33251
15:12:21|0.33251
15:12:21|0.33251
15:12:23|0.33251
15:12:24|0.33251
15:12:24|0.33251
15:12:25|0.33223
15:12:26|0.33223
15:12:27|0.33223
15:12:29|0.33223
15:12:29|0.33223
15:12:31|0.33211
15:12:31|0.33211
15:12:32|0.33202
15:12:34|0.33202
15:12:35|0.33202
15:12:35|0.33202
15:12:36|0.33202
15:12:37|0.33202
15:12:38|0.33202
15:12:40|0.33202
15:12:40|0.33202
15:12:41|0.33202
15:12:43|0.33202
15:12:43|0.33206
15:12:44|0.33206
15:12:46|0.33206
15:12:46|0.33206
15:12:47|0.33197
15:12:49|0.33197
15:12:51|0.33197
15:12:52|0.33197
15:12:53|0.33197
15:12:54|0.33197
15:12:55|0.33215
15:12:56|0.33218
15:12:58|0.33218
15:12:59|0.33218
15:12:59|0.33218
15:13:00|0.33218
15:13:02|0.33218
15:13:02|0.33218
15:13:03|0.33228
15:13:04|0.33228
15:13:05|0.33228
15:13:08|0.33228
15:13:08|0.33228
15:13:09|0.33228
15:13:10|0.33228
15:13:12|0.33228
15:13:13|0.33228
15:13:14|0.33228
15:13:15|0.33228
15:13:15|0.33228
15:13:17|0.33228
15:13:18|0.33228
15:13:18|0.33228
15:13:20|0.33228
15:13:22|0.33228
15:13:22|0.33228
15:13:23|0.33228
15:13:24|0.33228
15:13:26|0.33228
15:13:26|0.33228
15:13:27|0.33228
15:13:28|0.33228
15:13:29|0.33228
15:13:30|0.33228
15:13:31|0.33228
15:13:32|0.33237
15:13:33|0.33237
15:13:35|0.33237
15:13:35|0.33237
15:13:37|0.33267
15:13:37|0.33267
15:13:39|0.33267
15:13:40|0.33267
15:13:40|0.33267
15:13:42|0.33267
15:13:43|0.33267
15:13:44|0.33264
15:13:44|0.33259
15:13:46|0.33259
15:13:47|0.33258
15:13:48|0.33258
15:13:49|0.33245
15:13:51|0.33245
15:13:51|0.33245
15:13:53|0.33245
15:13:54|0.33245
15:13:55|0.33245
15:13:56|0.33245
15:13:56|0.33245
15:13:59|0.33252
15:14:00|0.33252
15:14:01|0.33252
15:14:02|0.33252
15:14:03|0.33252
15:14:04|0.33252
15:14:05|0.33252
15:14:06|0.33252
15:14:07|0.33252
15:14:08|0.33252
15:14:09|0.33252
15:14:10|0.33213
15:14:11|0.33213
15:14:12|0.33213
15:14:13|0.33213
15:14:14|0.33213
15:14:15|0.33213
15:14:17|0.33194
15:14:18|0.33194
15:14:19|0.33194
15:14:20|0.33194
15:14:21|0.33194
15:14:23|0.33194
15:14:23|0.33194
15:14:24|0.33202
15:14:25|0.33202
15:14:26|0.33217
15:14:28|0.33217
15:14:28|0.33217
15:14:30|0.33217
15:14:31|0.33217
15:14:31|0.33217
15:14:33|0.33217
15:14:33|0.33221
15:14:34|0.33221
15:14:36|0.33221
15:14:37|0.33221
15:14:38|0.33221
15:14:38|0.33221
15:14:40|0.33221
15:14:40|0.33209
15:14:42|0.33224
15:14:42|0.33197
15:14:44|0.33202
15:14:44|0.33191
15:14:45|0.33191
15:14:46|0.33191
15:14:47|0.33191
15:14:48|0.33216
15:14:50|0.332
15:14:51|0.332
15:14:53|0.33208
15:14:54|0.33196
15:14:56|0.33196
15:14:57|0.33196
15:14:57|0.33196
15:14:58|0.33196
15:15:00|0.33196
15:15:01|0.33196
15:15:02|0.33196
15:15:02|0.33196
15:15:05|0.33196
15:15:05|0.33196
15:15:06|0.33196
15:15:07|0.33196
15:15:09|0.33196
15:15:10|0.33196
15:15:11|0.33196
15:15:11|0.33196
15:15:12|0.33196
15:15:13|0.33196
15:15:14|0.33196
15:15:17|0.33196
15:15:18|0.33193
15:15:18|0.33193
15:15:19|0.33193
15:15:21|0.33193
15:15:21|0.33193
15:15:22|0.33193
15:15:23|0.33193
15:15:24|0.33193
15:15:25|0.33193
15:15:27|0.33171
15:15:27|0.33171
15:15:28|0.33175
15:15:30|0.33179
15:15:31|0.33179
15:15:31|0.33179
15:15:33|0.33179
15:15:33|0.33179
15:15:34|0.33179
15:15:35|0.33179
15:15:36|0.33179
15:15:37|0.33179
15:15:38|0.33179
15:15:40|0.33165
15:15:40|0.33165
15:15:41|0.33165
15:15:42|0.33165
15:15:44|0.33165
15:15:44|0.33165
15:15:45|0.33154
15:15:46|0.33154
15:15:47|0.33154
15:15:48|0.3315
15:15:49|0.3315
15:15:50|0.3315
15:15:51|0.3315
15:15:52|0.3314
15:15:53|0.33129
15:15:55|0.33129
15:15:56|0.33134
15:15:56|0.33134
15:15:58|0.33134
15:15:59|0.33134
15:16:01|0.33134
15:16:02|0.3312
15:16:04|0.33142
15:16:04|0.33142
15:16:06|0.33142
15:16:06|0.33142
15:16:08|0.33142
15:16:08|0.33142
15:16:09|0.33142
15:16:10|0.33142
15:16:11|0.33142
15:16:12|0.33142
15:16:14|0.33142
15:16:15|0.33134
15:16:15|0.33134
15:16:16|0.33151
15:16:18|0.33157
15:16:18|0.33157
15:16:19|0.33157
15:16:21|0.33157
15:16:22|0.33177
15:16:23|0.33177
15:16:24|0.33177
15:16:25|0.33177
15:16:26|0.33173
15:16:26|0.33173
15:16:27|0.33173
15:16:28|0.33173
15:16:30|0.33173
15:16:31|0.33173
15:16:32|0.33173
15:16:33|0.33187
15:16:34|0.33187
15:16:35|0.33187
15:16:36|0.33187
15:16:37|0.33187
15:16:38|0.33187
15:16:39|0.33173
15:16:40|0.33173
15:16:41|0.33173
15:16:42|0.33173
15:16:43|0.33173
15:16:44|0.33173
15:16:45|0.33173
15:16:46|0.33212
15:16:47|0.33199
15:16:48|0.33199
15:16:49|0.33199
15:16:50|0.33199
15:16:51|0.33199
15:16:52|0.33199
15:16:54|0.33204
15:16:55|0.33204
15:16:56|0.33204
15:16:57|0.33204
15:16:58|0.33204
15:16:59|0.33193
15:17:00|0.33193
15:17:01|0.33193
15:17:02|0.33193
15:17:03|0.33193
15:17:04|0.33192
15:17:05|0.33192
15:17:06|0.33192
15:17:07|0.33192
15:17:08|0.33192
15:17:09|0.33192
15:17:10|0.33173
15:17:11|0.33173
15:17:12|0.33173
15:17:13|0.33173
15:17:14|0.33173
15:17:15|0.33173
15:17:16|0.3317
15:17:17|0.33176
15:17:18|0.33176
15:17:19|0.33176
15:17:20|0.33176
15:17:21|0.33176
15:17:22|0.33176
15:17:24|0.33176
15:17:25|0.33176
15:17:25|0.33176
15:17:26|0.33172
15:17:27|0.33172
15:17:29|0.33174
15:17:30|0.33171
15:17:30|0.33171
15:17:32|0.33159
15:17:32|0.33159
15:17:34|0.33159
15:17:34|0.33159
15:17:36|0.33159
15:17:37|0.33159
15:17:38|0.33159
15:17:39|0.33159
15:17:40|0.33159
15:17:41|0.33159
15:17:42|0.33159
15:17:43|0.33159
15:17:44|0.33159
15:17:45|0.33159
15:17:46|0.33159
15:17:47|0.33159
15:17:48|0.33163
15:17:49|0.33163
15:17:51|0.33163
15:17:52|0.33163
15:17:53|0.33163
15:17:54|0.33163
15:17:56|0.33163
15:17:56|0.33163
15:17:57|0.33163
15:17:59|0.33163
15:18:00|0.33163
15:18:01|0.33163
15:18:02|0.33163
15:18:03|0.33163
15:18:04|0.33163
15:18:05|0.33163
15:18:07|0.33163
15:18:08|0.33163
15:18:09|0.33163
15:18:09|0.33163
15:18:11|0.33163
15:18:12|0.33155
15:18:13|0.33155
15:18:14|0.33183
15:18:15|0.33183
15:18:16|0.33183
15:18:18|0.33183
15:18:18|0.33183
15:18:19|0.33183
15:18:21|0.33183
15:18:22|0.33183
15:18:23|0.33183
15:18:23|0.33183
15:18:25|0.33164
15:18:26|0.33164
15:18:26|0.33159
15:18:28|0.33159
15:18:29|0.33159
15:18:30|0.33159
15:18:31|0.33159
15:18:32|0.33159
15:18:33|0.33148
15:18:34|0.33148
15:18:35|0.33148
15:18:36|0.33148
15:18:37|0.33148
15:18:38|0.33148
15:18:39|0.33148
15:18:40|0.33148
15:18:41|0.33148
15:18:42|0.33148
15:18:43|0.33148
15:18:44|0.33148
15:18:45|0.33148
15:18:46|0.33148
15:18:47|0.33163
15:18:48|0.33163
15:18:50|0.33163
15:18:50|0.33163
15:18:51|0.33163
15:18:52|0.33163
15:18:54|0.33163
15:18:55|0.33163
15:18:55|0.33163
15:18:56|0.33163
15:18:58|0.33163
15:18:58|0.33163
15:19:00|0.33163
15:19:01|0.33163
15:19:02|0.33193
15:19:03|0.33167
15:19:04|0.33167
15:19:04|0.33167
15:19:06|0.33167
15:19:07|0.33167
15:19:08|0.33167
15:19:09|0.33167
15:19:10|0.33167
15:19:11|0.33167
15:19:12|0.33167
15:19:12|0.33167
15:19:13|0.33172
15:19:15|0.33172
15:19:17|0.33172
15:19:17|0.33172
15:19:18|0.33172
15:19:19|0.33172
15:19:20|0.33172
15:19:22|0.33172
15:19:22|0.33172
15:19:23|0.33172
15:19:24|0.33172
15:19:26|0.33172
15:19:26|0.33172
15:19:29|0.33172
15:19:29|0.33172
15:19:31|0.33172
15:19:31|0.33172
15:19:33|0.33182
15:19:34|0.33182
15:19:34|0.33211
15:19:35|0.33211
15:19:36|0.33211
15:19:38|0.33211
15:19:39|0.33211
15:19:40|0.33211
15:19:40|0.33211
15:19:41|0.33211
15:19:42|0.33211
15:19:43|0.33211
15:19:45|0.33211
15:19:45|0.33211
15:19:47|0.33211
15:19:48|0.33211
15:19:48|0.33211
15:19:50|0.33211
15:19:51|0.33211
15:19:51|0.33211
15:19:53|0.33211
15:19:53|0.33211
15:19:55|0.332
15:19:57|0.332
15:19:57|0.332
15:19:58|0.332
15:20:00|0.33223
15:20:01|0.33218
15:20:01|0.33218
15:20:02|0.33211
15:20:03|0.3322
15:20:04|0.3322
15:20:06|0.3322
15:20:07|0.3322
15:20:07|0.3322
15:20:08|0.3322
15:20:10|0.3322
15:20:11|0.3322
15:20:12|0.33215
15:20:13|0.33215
15:20:14|0.33215
15:20:15|0.33215
15:20:16|0.33215
15:20:17|0.33215
15:20:18|0.33215
15:20:19|0.33215
15:20:20|0.33215
15:20:22|0.33222
15:20:23|0.33222
15:20:24|0.33213
15:20:25|0.33213
15:20:26|0.33213
15:20:27|0.33213
15:20:28|0.33213
15:20:29|0.33213
15:20:31|0.33219
15:20:31|0.33223
15:20:32|0.33211
15:20:33|0.33211
15:20:35|0.33211
15:20:36|0.33211
15:20:36|0.33211
15:20:37|0.33211
15:20:38|0.33206
15:20:39|0.33206
15:20:41|0.33206
15:20:41|0.33206
15:20:43|0.33206
15:20:43|0.33206
15:20:44|0.33206
15:20:46|0.33206
15:20:46|0.33206
15:20:48|0.33206
15:20:49|0.33206
15:20:50|0.33206
15:20:51|0.33206
15:20:52|0.33206
15:20:53|0.33206
15:20:54|0.33206
15:20:55|0.33199
15:20:56|0.33199
15:20:58|0.33191
15:20:59|0.33191
15:21:00|0.33191
15:21:01|0.33191
15:21:03|0.33209
15:21:04|0.33221
15:21:05|0.33221
15:21:06|0.33221
15:21:07|0.33221
15:21:08|0.33221
15:21:09|0.33221
15:21:10|0.33224
15:21:11|0.33224
15:21:12|0.33222
15:21:13|0.33222
15:21:14|0.33222
15:21:15|0.33222
15:21:16|0.33222
15:21:17|0.33222
15:21:18|0.33222
15:21:19|0.33222
15:21:20|0.33222
15:21:21|0.33222
15:21:22|0.33222
15:21:23|0.33222
15:21:24|0.33213
15:21:25|0.33213
15:21:26|0.33213
15:21:27|0.33208
15:21:28|0.33208
15:21:29|0.33208
15:21:30|0.33205
15:21:32|0.33208
15:21:32|0.33209
15:21:33|0.33209
15:21:34|0.33209
15:21:35|0.33209
15:21:37|0.33209
15:21:37|0.33209
15:21:38|0.33209
15:21:39|0.33182
15:21:40|0.33182
15:21:41|0.33182
15:21:49|0.33182
15:21:49|0.33182
15:21:50|0.33182
15:21:51|0.33182
15:21:52|0.33182
15:21:53|0.33189
15:21:54|0.33189
15:21:55|0.33189
15:21:56|0.33189
15:21:57|0.33189
15:21:58|0.33189
15:22:01|0.33189
15:22:02|0.33189
15:22:02|0.33189
15:22:03|0.33189
15:22:06|0.33189
15:22:06|0.33189
15:22:08|0.33189
15:22:09|0.33189
15:22:10|0.33189
15:22:11|0.33189
15:22:12|0.33163
15:22:13|0.33163
15:22:14|0.33163
15:22:15|0.33163
15:22:16|0.33163
15:22:17|0.33163
15:22:18|0.33163
15:22:19|0.33175
15:22:20|0.33175
15:22:21|0.33175
15:22:22|0.33175
15:22:24|0.33186
15:22:24|0.33186
15:22:26|0.33186
15:22:26|0.33186
15:22:28|0.33186
15:22:28|0.33186
15:22:29|0.33186
15:22:31|0.33186
15:22:31|0.33186
15:22:33|0.33186
15:22:34|0.33186
15:22:35|0.33186
15:22:36|0.33186
15:22:37|0.33186
15:22:38|0.33186
15:22:39|0.33186
15:22:40|0.33186
15:22:41|0.33186
15:22:42|0.33186
15:22:47|0.33186
15:22:49|0.3316
15:22:49|0.3316
15:22:50|0.3316
15:22:51|0.3316
15:22:52|0.3316
15:22:53|0.3316
15:22:54|0.3316
15:22:55|0.3316
15:22:56|0.33157
15:22:58|0.33146
15:23:00|0.33146
15:23:00|0.33146
15:23:01|0.33146
15:23:02|0.33146
15:23:04|0.33146
15:23:05|0.33146
15:23:06|0.33146
15:23:07|0.33146
15:23:08|0.33146
15:23:09|0.33142
15:23:10|0.33142
15:23:17|0.33142
15:23:19|0.33129
15:23:20|0.33132
15:23:21|0.33132
15:23:22|0.33132
15:23:23|0.33132
15:23:23|0.33132
15:23:25|0.33132
15:23:26|0.33132
15:23:26|0.33132
15:23:28|0.33132
15:23:28|0.33132
15:23:30|0.33132
15:23:30|0.33126
15:23:32|0.33126
15:23:33|0.33126
15:23:34|0.331
15:23:35|0.33103
15:23:36|0.33098
15:23:37|0.33098
15:23:38|0.33098
15:23:39|0.33098
15:23:40|0.33098
15:23:41|0.33098
15:23:42|0.33098
15:23:43|0.33091
15:23:44|0.33091
15:23:45|0.33091
15:23:46|0.33091
15:23:47|0.33091
15:23:48|0.33091
15:23:49|0.33091
15:23:50|0.33091
15:23:51|0.33093
15:23:52|0.33093
15:23:53|0.33093
15:23:54|0.33093
15:23:55|0.33093
15:23:56|0.33093
15:23:57|0.33084
15:23:58|0.33084
15:23:59|0.33083
15:24:01|0.33083
15:24:02|0.33083
15:24:03|0.33083
15:24:03|0.33089
15:24:05|0.33089
15:24:06|0.33089
15:24:07|0.33089
15:24:08|0.33089
15:24:09|0.33089
15:24:10|0.33089
15:24:11|0.33089
15:24:12|0.33066
15:24:13|0.33066
15:24:14|0.33083
15:24:15|0.33083
15:24:16|0.33083
15:24:17|0.33087
15:24:18|0.33087
15:24:19|0.33087
15:24:20|0.33087
15:24:21|0.33087
15:24:22|0.33087
15:24:23|0.33087
15:24:24|0.33087
15:24:25|0.33087
15:24:26|0.33087
15:24:27|0.33087
15:24:28|0.33087
15:24:29|0.33087
15:24:30|0.33087
15:24:31|0.33087
15:24:32|0.33087
15:24:33|0.33087
15:24:34|0.33087
15:24:36|0.33087
15:24:36|0.33086
15:24:38|0.33086
15:24:38|0.33086
15:24:40|0.33086
15:24:40|0.33086
15:24:41|0.3309
15:24:42|0.3309
15:24:43|0.3309
15:24:44|0.3309
15:24:45|0.3309
15:24:46|0.3309
15:24:47|0.3309
15:24:48|0.3309
15:24:49|0.331
15:24:50|0.331
15:24:51|0.331
15:24:52|0.331
15:24:53|0.33114
15:24:54|0.33114
15:24:55|0.33114
15:24:56|0.33114
15:24:57|0.33114
15:24:58|0.33114
15:24:59|0.33114
15:25:01|0.33114
15:25:02|0.33114
15:25:03|0.33114
15:25:04|0.33114
15:25:05|0.33114
15:25:06|0.33114
15:25:07|0.33114
15:25:08|0.33121
15:25:09|0.33121
15:25:10|0.33118
15:25:11|0.33118
15:25:12|0.33118
15:25:13|0.33118
15:25:14|0.33112
15:25:15|0.33112
15:25:16|0.33114
15:25:17|0.33114
15:25:18|0.33114
15:25:19|0.33114
15:25:20|0.33111
15:25:21|0.33111
15:25:22|0.33111
15:25:23|0.33111
15:25:24|0.33111
15:25:25|0.33097
15:25:26|0.33097
15:25:27|0.33097
15:25:28|0.33097
15:25:29|0.33097
15:25:30|0.33089
15:25:31|0.33082
15:25:32|0.33082
15:25:33|0.33082
15:25:34|0.33082
15:25:35|0.33082
15:25:36|0.33082
15:25:37|0.33082
15:25:38|0.33082
15:25:39|0.33082
15:25:41|0.33082
15:25:41|0.33082
15:25:42|0.33082
15:25:43|0.33082
15:25:44|0.33082
15:25:45|0.33082
15:25:46|0.33082
15:25:48|0.33082
15:25:48|0.33082
15:25:49|0.3309
15:25:50|0.33108
15:25:51|0.33118
15:25:52|0.33118
15:25:53|0.33118
15:25:54|0.33115
15:25:55|0.33114
15:25:56|0.33124
15:25:57|0.33124
15:25:58|0.33124
15:26:00|0.33124
15:26:01|0.33124
15:26:02|0.33115
15:26:03|0.33115
15:26:05|0.33115
15:26:05|0.33108
15:26:07|0.33108
15:26:07|0.33108
15:26:09|0.33108
15:26:10|0.33158
15:26:11|0.33158
15:26:12|0.33146
15:26:13|0.33146
15:26:14|0.33146
15:26:14|0.33146
15:26:16|0.33146
15:26:17|0.33146
15:26:18|0.33146
15:26:19|0.33146
15:26:20|0.33146
15:26:21|0.33146
15:26:22|0.33146
15:26:23|0.33146
15:26:24|0.33146
15:26:25|0.33146
15:26:26|0.33146
15:26:27|0.33146
15:26:28|0.33146
15:26:29|0.33146
15:26:30|0.33146
15:26:31|0.33146
15:26:32|0.33146
15:26:33|0.33146
15:26:34|0.33146
15:26:35|0.33146
15:26:36|0.33146
15:26:38|0.33167
15:26:39|0.33167
15:26:39|0.33167
15:26:40|0.33176
15:26:41|0.33176
15:26:43|0.33176
15:26:43|0.33176
15:26:44|0.33176
15:26:45|0.33176
15:26:47|0.33176
15:26:47|0.33176
15:26:48|0.33166
15:26:50|0.33152
15:26:50|0.33152
15:26:51|0.33161
15:26:53|0.33173
15:26:53|0.33173
15:26:54|0.33173
15:26:55|0.33173
15:26:56|0.33173
15:26:57|0.33154
15:26:58|0.33154
15:26:59|0.33154
15:27:01|0.33154
15:27:01|0.33154
15:27:02|0.33154
15:27:03|0.33154
15:27:05|0.33154
15:27:05|0.33158
15:27:07|0.33158
15:27:08|0.33158
15:27:09|0.33158
15:27:10|0.33158
15:27:11|0.33158
15:27:12|0.33158
15:27:13|0.33158
15:27:14|0.33158
15:27:15|0.33158
15:27:16|0.33158
15:27:17|0.33158
15:27:18|0.33158
15:27:19|0.33153
15:27:21|0.33153
15:27:21|0.33153
15:27:22|0.33153
15:27:23|0.33153
15:27:24|0.33153
15:27:25|0.33153
15:27:26|0.33151
15:27:27|0.33151
15:27:28|0.3315
15:27:29|0.3315
15:27:30|0.3315
15:27:31|0.3315
15:27:33|0.3315
15:27:33|0.3315
15:27:34|0.3315
15:27:36|0.3315
15:27:36|0.3315
15:27:37|0.3315
15:27:38|0.3315
15:27:39|0.3315
15:27:40|0.3315
15:27:41|0.3315
15:27:42|0.3315
15:27:44|0.3315
15:27:44|0.3315
15:27:45|0.33177
15:27:46|0.33177
15:27:47|0.33177
15:27:49|0.33177
15:27:50|0.33177
15:27:50|0.33177
15:27:51|0.33177
15:27:52|0.33177
15:27:54|0.33177
15:27:54|0.33177
15:27:55|0.33177
15:27:56|0.33162
15:27:57|0.33162
15:27:58|0.33162
15:27:59|0.33162
15:28:00|0.33162
15:28:01|0.33162
15:28:02|0.33162
15:28:04|0.33162
15:28:05|0.33162
15:28:05|0.33162
15:28:06|0.33162
15:28:08|0.33153
15:28:09|0.33153
15:28:10|0.33164
15:28:11|0.33164
15:28:12|0.33164
15:28:13|0.33164
15:28:14|0.33164
15:28:15|0.33164
15:28:16|0.33164
15:28:17|0.33164
15:28:18|0.33164
15:28:19|0.33162
15:28:20|0.33162
15:28:22|0.33162
15:28:23|0.33162
15:28:24|0.33162
15:28:25|0.33162
15:28:25|0.33162
15:28:26|0.33162
15:28:28|0.3315
15:28:28|0.3315
15:28:29|0.3315
15:28:30|0.3315
15:28:31|0.3315
15:28:32|0.3315
15:28:33|0.3315
15:28:34|0.3315
15:28:35|0.3315
15:28:37|0.3315
15:28:37|0.3315
15:28:39|0.3315
15:28:40|0.3315
15:28:41|0.3315
15:28:42|0.3315
15:28:43|0.3315
15:28:45|0.3315
15:28:45|0.3315
15:28:46|0.3315
15:28:47|0.3315
15:28:49|0.3315
15:28:50|0.3315
15:28:50|0.3316
15:28:51|0.3316
15:28:52|0.3316
15:28:53|0.3316
15:28:55|0.3316
15:28:55|0.3316
15:28:56|0.33153
15:28:57|0.33156
15:28:58|0.33156
15:29:00|0.33156
15:29:00|0.33156
15:29:01|0.33156
15:29:02|0.33156
15:29:03|0.33156
15:29:05|0.3315
15:29:06|0.3315
15:29:08|0.3315
15:29:09|0.3315
15:29:11|0.33153
15:29:11|0.33153
15:29:13|0.33153
15:29:14|0.33153
15:29:15|0.33162
15:29:16|0.33162
15:29:16|0.33162
15:29:18|0.33162
15:29:18|0.33162
15:29:19|0.33162
15:29:20|0.33162
15:29:22|0.3316
15:29:22|0.3316
15:29:23|0.3316
15:29:25|0.3316
15:29:25|0.3316
15:29:27|0.3316
15:29:28|0.3316
15:29:29|0.3316
15:29:30|0.3316
15:29:31|0.3316
15:29:32|0.3316
15:29:33|0.3316
15:29:34|0.3313
15:29:35|0.3313
15:29:36|0.3313
15:29:37|0.3313
15:29:38|0.3313
15:29:39|0.3313
15:29:40|0.3316
15:29:41|0.3316
15:29:42|0.3316
15:29:43|0.33143
15:29:44|0.33143
15:29:45|0.33143
15:29:46|0.33143
15:29:47|0.33143
15:29:48|0.33143
15:29:49|0.33143
15:29:50|0.33143
15:29:51|0.33143
15:29:52|0.33151
15:29:53|0.33151
15:29:54|0.33151
15:29:55|0.33151
15:29:56|0.33151
15:29:57|0.33151
15:29:58|0.33151
15:29:59|0.33151
15:30:00|0.33151
15:30:01|0.33151
15:30:02|0.33151
15:30:03|0.33151
15:30:04|0.33151
15:30:05|0.33151
15:30:06|0.33151
15:30:07|0.33168
15:30:08|0.33168
15:30:09|0.33168
15:30:10|0.33168
15:30:11|0.33168
15:30:12|0.33177
15:30:13|0.33177
15:30:14|0.33177
15:30:15|0.33177
15:30:17|0.33177
15:30:18|0.33177
15:30:18|0.33177
15:30:19|0.33177
15:30:20|0.33177
15:30:21|0.33201
15:30:23|0.33175
15:30:23|0.33175
15:30:24|0.33175
15:30:26|0.33175
15:30:26|0.33175
15:30:28|0.33175
15:30:29|0.33175
15:30:30|0.33175
15:30:30|0.33209
15:30:32|0.33209
15:30:33|0.33209
15:30:34|0.33209
15:30:35|0.33209
15:30:36|0.33201
15:30:37|0.33201
15:30:38|0.33201
15:30:39|0.33201
15:30:40|0.33201
15:30:41|0.33201
15:30:42|0.33201
15:30:43|0.33201
15:30:44|0.33175
15:30:45|0.33175
15:30:46|0.33175
15:30:47|0.33135
15:30:48|0.33135
15:30:49|0.33135
15:30:50|0.33135
15:30:51|0.33135
15:30:52|0.33135
15:30:53|0.33135
15:30:55|0.33135
15:30:55|0.33134
15:30:56|0.33135
15:30:57|0.33135
15:30:58|0.33135
15:31:00|0.33135
15:31:00|0.33135
15:31:01|0.33135
15:31:02|0.33123
15:31:04|0.33125
15:31:05|0.33125
15:31:05|0.33101
15:31:07|0.33101
15:31:08|0.33114
15:31:10|0.33114
15:31:11|0.33114
15:31:12|0.33114
15:31:13|0.33114
15:31:14|0.33118
15:31:15|0.33118
15:31:16|0.33099
15:31:16|0.33099
15:31:18|0.33095
15:31:19|0.33095
15:31:20|0.33095
15:31:20|0.33095
15:31:22|0.33095
15:31:22|0.33095
15:31:24|0.33095
15:31:24|0.33095
15:31:26|0.33095
15:31:27|0.33095
15:31:28|0.33095
15:31:29|0.33095
15:31:30|0.33095
15:31:30|0.33095
15:31:32|0.33095
15:31:33|0.33095
15:31:33|0.33095
15:31:35|0.33095
15:31:36|0.33095
15:31:37|0.33095
15:31:37|0.33095
15:31:39|0.33095
15:31:40|0.33095
15:31:41|0.33095
15:31:42|0.33095
15:31:43|0.33095
15:31:43|0.33082
15:31:44|0.33082
15:31:45|0.33082
15:31:46|0.33084
15:31:48|0.33084
15:31:49|0.33084
15:31:50|0.33084
15:31:51|0.33084
15:31:52|0.33089
15:31:53|0.33082
15:31:54|0.33075
15:31:55|0.33075
15:31:56|0.33075
15:31:57|0.33075
15:31:58|0.33075
15:31:59|0.33075
15:32:00|0.33071
15:32:01|0.33071
15:32:02|0.33071
15:32:03|0.33072
15:32:04|0.33072
15:32:05|0.33072
15:32:06|0.33072
15:32:07|0.33072
15:32:08|0.33072
15:32:09|0.33072
15:32:10|0.33072
15:32:12|0.33072
15:32:13|0.33067
15:32:14|0.33067
15:32:15|0.33067
15:32:15|0.33062
15:32:16|0.33062
15:32:18|0.33062
15:32:19|0.33062
15:32:20|0.33062
15:32:20|0.33062
15:32:21|0.33062
15:32:23|0.33068
15:32:24|0.33068
15:32:25|0.33068
15:32:26|0.33068
15:32:26|0.33076
15:32:29|0.33076
15:32:29|0.33076
15:32:30|0.33076
15:32:32|0.33076
15:32:32|0.33076
15:32:34|0.33067
15:32:35|0.33067
15:32:35|0.33067
15:32:37|0.33067
15:32:38|0.33091
15:32:39|0.33091
15:32:40|0.33091
15:32:41|0.33078
15:32:42|0.33078
15:32:43|0.33078
15:32:45|0.33078
15:32:45|0.33078
15:32:46|0.33073
15:32:47|0.33073
15:32:48|0.33073
15:32:50|0.33073
15:32:50|0.33081
15:32:51|0.33081
15:32:52|0.33081
15:32:53|0.33081
15:32:55|0.33063
15:32:55|0.33063
15:32:57|0.33063
15:32:58|0.33063
15:32:59|0.33063
15:32:59|0.33063
15:33:01|0.33061
15:33:02|0.33061
15:33:03|0.33062
15:33:03|0.33062
15:33:05|0.33062
15:33:07|0.33062
15:33:08|0.33063
15:33:10|0.33064
15:33:12|0.3306
15:33:13|0.3306
15:33:14|0.3306
15:33:15|0.3306
15:33:15|0.33055
15:33:17|0.33055
15:33:18|0.33055
15:33:18|0.33055
15:33:20|0.33055
15:33:21|0.33045
15:33:22|0.33049
15:33:22|0.33049
15:33:24|0.33049
15:33:25|0.33049
15:33:25|0.3306
15:33:26|0.33076
15:33:28|0.33076
15:33:30|0.33068
15:33:30|0.33068
15:33:31|0.33068
15:33:32|0.33068
15:33:33|0.33068
15:33:34|0.33068
15:33:35|0.33068
15:33:37|0.33071
15:33:37|0.33071
15:33:39|0.33071
15:33:39|0.33071
15:33:41|0.33071
15:33:41|0.33076
15:33:42|0.33076
15:33:43|0.33076
15:33:45|0.33076
15:33:45|0.33076
15:33:46|0.33076
15:33:47|0.33066
15:33:49|0.33066
15:33:49|0.33066
15:33:50|0.33066
15:33:51|0.33066
15:33:52|0.33066
15:33:53|0.33066
15:33:55|0.33066
15:33:55|0.33066
15:33:56|0.33058
15:33:57|0.33058
15:33:58|0.3306
15:34:00|0.3306
15:34:00|0.3306
15:34:01|0.3306
15:34:02|0.3306
15:34:03|0.3306
15:34:04|0.33061
15:34:06|0.33061
15:34:06|0.33053
15:34:07|0.33061
15:34:09|0.33061
15:34:13|0.33061
15:34:13|0.33049
15:34:15|0.33034
15:34:16|0.33034
15:34:17|0.33042
15:34:17|0.33042
15:34:19|0.33042
15:34:20|0.33042
15:34:21|0.33042
15:34:22|0.33042
15:34:22|0.33042
15:34:23|0.33042
15:34:25|0.33042
15:34:26|0.33042
15:34:27|0.33042
15:34:28|0.33042
15:34:29|0.33042
15:34:30|0.3304
15:34:31|0.3304
15:34:32|0.33039
15:34:33|0.33039
15:34:35|0.33039
15:34:36|0.33045
15:34:37|0.33052
15:34:37|0.33052
15:34:39|0.33052
15:34:39|0.33052
15:34:40|0.33052
15:34:42|0.33052
15:34:42|0.33052
15:34:43|0.33052
15:34:44|0.3304
15:34:45|0.33038
15:34:46|0.33038
15:34:48|0.33038
15:34:48|0.3305
15:34:49|0.3305
15:34:50|0.3305
15:34:52|0.3305
15:34:53|0.33048
15:34:53|0.33048
15:34:55|0.33048
15:34:55|0.33048
15:34:56|0.33048
15:34:58|0.33048
15:34:58|0.33048
15:35:00|0.33048
15:35:00|0.33048
15:35:01|0.33068
15:35:03|0.33068
15:35:03|0.33068
15:35:05|0.3309
15:35:05|0.33101
15:35:06|0.33101
15:35:08|0.33101
15:35:09|0.33101
15:35:09|0.33101
15:35:11|0.33101
15:35:12|0.33101
15:35:14|0.33101
15:35:15|0.33101
15:35:16|0.33101
15:35:17|0.33101
15:35:18|0.33101
15:35:19|0.33101
15:35:20|0.33101
15:35:21|0.33083
15:35:22|0.33083
15:35:23|0.33083
15:35:24|0.33083
15:35:25|0.33101
15:35:26|0.33101
15:35:27|0.33101
15:35:28|0.33101
15:35:29|0.33101
15:35:30|0.33101
15:35:31|0.33101
15:35:32|0.33107
15:35:33|0.33107
15:35:34|0.33107
15:35:35|0.33107
15:35:36|0.33104
15:35:37|0.33104
15:35:38|0.33104
15:35:39|0.33104
15:35:40|0.33104
15:35:41|0.33104
15:35:42|0.33104
15:35:43|0.33135
15:35:44|0.33135
15:35:45|0.33135
15:35:47|0.33135
15:35:47|0.33135
15:35:48|0.33135
15:35:49|0.33135
15:35:50|0.33135
15:35:51|0.33135
15:35:52|0.33135
15:35:54|0.33127
15:35:54|0.33127
15:35:56|0.33127
15:35:56|0.33127
15:35:57|0.33111
15:35:59|0.33111
15:35:59|0.33111
15:36:00|0.33111
15:36:01|0.33111
15:36:02|0.33111
15:36:03|0.33111
15:36:04|0.33111
15:36:06|0.33111
15:36:06|0.33111
15:36:08|0.33111
15:36:08|0.33111
15:36:09|0.33111
15:36:10|0.33111
15:36:11|0.33111
15:36:15|0.33111
15:36:16|0.33111
15:36:17|0.33111
15:36:17|0.33135
15:36:18|0.33135
15:36:19|0.33135
15:36:20|0.33154
15:36:22|0.33154
15:36:23|0.33154
15:36:24|0.33154
15:36:25|0.33154
15:36:26|0.33154
15:36:27|0.33154
15:36:28|0.33154
15:36:29|0.33154
15:36:30|0.33154
15:36:31|0.33154
15:36:33|0.33143
15:36:34|0.33143
15:36:34|0.33143
15:36:35|0.33143
15:36:36|0.33143
15:36:37|0.33143
15:36:38|0.33143
15:36:39|0.33143
15:36:40|0.33126
15:36:42|0.33126
15:36:42|0.33126
15:36:43|0.33127
15:36:44|0.33127
15:36:46|0.33127
15:36:46|0.33127
15:36:47|0.33127
15:36:48|0.33127
15:36:49|0.33127
15:36:51|0.33127
15:36:52|0.33127
15:36:52|0.33127
15:36:53|0.33127
15:36:54|0.33127
15:36:55|0.3313
15:36:56|0.3313
15:36:57|0.3313
15:36:58|0.3313
15:36:59|0.3313
15:37:00|0.3313
15:37:01|0.3313
15:37:02|0.3313
15:37:03|0.3313
15:37:04|0.33152
15:37:05|0.33152
15:37:06|0.33152
15:37:08|0.33152
15:37:08|0.33152
15:37:10|0.33152
15:37:10|0.33152
15:37:12|0.33152
15:37:13|0.3313
15:37:14|0.3313
15:37:15|0.3313
15:37:16|0.3313
15:37:18|0.3313
15:37:18|0.3313
15:37:20|0.3313
15:37:21|0.3313
15:37:22|0.3313
15:37:23|0.3313
15:37:23|0.3313
15:37:24|0.3313
15:37:26|0.3313
15:37:27|0.3313
15:37:28|0.3313
15:37:29|0.3313
15:37:30|0.33134
15:37:31|0.33134
15:37:32|0.33134
15:37:33|0.33134
15:37:34|0.33148
15:37:35|0.33148
15:37:36|0.33148
15:37:37|0.33158
15:37:38|0.33158
15:37:39|0.33158
15:37:40|0.33158
15:37:41|0.33158
15:37:42|0.33158
15:37:43|0.33158
15:37:44|0.33158
15:37:45|0.33158
15:37:46|0.33137
15:37:47|0.33137
15:37:48|0.33137
15:37:50|0.33137
15:37:50|0.33137
15:37:51|0.33122
15:37:52|0.33112
15:37:53|0.33112
15:37:55|0.33118
15:37:56|0.33118
15:37:57|0.33118
15:37:57|0.33118
15:37:59|0.33103
15:38:00|0.33104
15:38:01|0.33104
15:38:01|0.33104
15:38:03|0.33104
15:38:04|0.33104
15:38:05|0.33104
15:38:07|0.33106
15:38:07|0.33106
15:38:09|0.33106
15:38:09|0.33106
15:38:11|0.33106
15:38:11|0.33106
15:38:13|0.33106
15:38:15|0.33106
15:38:16|0.33106
15:38:16|0.33106
15:38:18|0.33105
15:38:18|0.33105
15:38:19|0.33105
15:38:21|0.33105
15:38:22|0.33105
15:38:24|0.33105
15:38:25|0.33122
15:38:26|0.33122
15:38:26|0.33123
15:38:28|0.33123
15:38:29|0.33123
15:38:29|0.33123
15:38:30|0.3309
15:38:32|0.3309
15:38:32|0.33074
15:38:33|0.33074
15:38:35|0.33074
15:38:36|0.33074
15:38:37|0.33074
15:38:38|0.33074
15:38:38|0.33074
15:38:39|0.33074
15:38:40|0.33061
15:38:41|0.33061
15:38:43|0.33065
15:38:43|0.33065
15:38:45|0.33065
15:38:46|0.33066
15:38:46|0.33068
15:38:48|0.33068
15:38:49|0.33068
15:38:50|0.33072
15:38:51|0.33072
15:38:52|0.33072
15:38:53|0.33072
15:38:54|0.33072
15:38:55|0.33072
15:38:56|0.33096
15:38:57|0.33096
15:38:58|0.33096
15:38:59|0.33096
15:39:00|0.33096
15:39:01|0.33096
15:39:02|0.33096
15:39:03|0.33096
15:39:04|0.33134
15:39:05|0.33085
15:39:07|0.33085
15:39:07|0.33086
15:39:08|0.33086
15:39:10|0.33086
15:39:10|0.33086
15:39:12|0.33086
15:39:13|0.33086
15:39:14|0.33086
15:39:15|0.33086
15:39:18|0.33086
15:39:18|0.33091
15:39:20|0.33091
15:39:20|0.33091
15:39:21|0.33091
15:39:22|0.33091
15:39:24|0.33091
15:39:25|0.33091
15:39:25|0.33091
15:39:27|0.33091
15:39:28|0.33091
15:39:29|0.33091
15:39:30|0.33091
15:39:31|0.33091
15:39:31|0.33091
15:39:33|0.33091
15:39:34|0.33091
15:39:35|0.33091
15:39:36|0.33091
15:39:37|0.33091
15:39:39|0.33091
15:39:39|0.33091
15:39:40|0.33091
15:39:42|0.33091
15:39:42|0.33091
15:39:44|0.33083
15:39:44|0.33083
15:39:45|0.33083
15:39:47|0.33083
15:39:47|0.33083
15:39:49|0.3307
15:39:50|0.3307
15:39:51|0.3307
15:39:52|0.3307
15:39:53|0.33084
15:39:53|0.33084
15:39:55|0.33084
15:39:55|0.33084
15:39:57|0.33084
15:39:58|0.33068
15:39:59|0.33068
15:40:00|0.33068
15:40:01|0.33068
15:40:01|0.33068
15:40:03|0.33068
15:40:04|0.33068
15:40:04|0.33068
15:40:06|0.33068
15:40:06|0.33068
15:40:08|0.33068
15:40:09|0.33062
15:40:10|0.33062
15:40:11|0.33062
15:40:13|0.33061
15:40:13|0.33061
15:40:14|0.33061
15:40:16|0.33061
15:40:18|0.33061
15:40:18|0.33061
15:40:20|0.33061
15:40:21|0.33061
15:40:22|0.33055
15:40:24|0.33055
15:40:24|0.33055
15:40:26|0.33055
15:40:26|0.33039
15:40:27|0.33039
15:40:29|0.33039
15:40:29|0.33027
15:40:30|0.33027
15:40:31|0.33027
15:40:32|0.33027
15:40:34|0.33027
15:40:35|0.33027
15:40:36|0.33027
15:40:37|0.33027
15:40:38|0.33027
15:40:39|0.33027
15:40:40|0.33035
15:40:41|0.33035
15:40:42|0.33035
15:40:43|0.33033
15:40:44|0.33025
15:40:45|0.33025
15:40:46|0.33025
15:40:47|0.3302
15:40:48|0.3302
15:40:49|0.3302
15:40:50|0.3302
15:40:51|0.3302
15:40:52|0.3302
15:40:53|0.3302
15:40:54|0.3302
15:40:55|0.33004
15:40:56|0.33
15:40:57|0.33
15:40:58|0.33006
15:40:59|0.33006
15:41:00|0.33006
15:41:01|0.32993
15:41:02|0.32993
15:41:03|0.33004
15:41:04|0.33004
15:41:05|0.33006
15:41:06|0.33006
15:41:07|0.33006
15:41:08|0.33006
15:41:09|0.33006
15:41:11|0.33006
15:41:11|0.33006
15:41:12|0.33006
15:41:14|0.33006
15:41:15|0.33006
15:41:16|0.33006
15:41:17|0.33006
15:41:18|0.33006
15:41:19|0.33018
15:41:20|0.33004
15:41:21|0.33004
15:41:23|0.33004
15:41:23|0.33072
15:41:25|0.33071
15:41:26|0.33071
15:41:26|0.33071
15:41:28|0.33071
15:41:29|0.33071
15:41:30|0.33071
15:41:31|0.33071
15:41:32|0.33068
15:41:34|0.33081
15:41:35|0.33083
15:41:36|0.33083
15:41:37|0.33083
15:41:37|0.33083
15:41:39|0.33083
15:41:40|0.33083
15:41:41|0.33083
15:41:42|0.33083
15:41:43|0.33083
15:41:44|0.33083
15:41:45|0.33083
15:41:46|0.33062
15:41:47|0.33062
15:41:48|0.33062
15:41:49|0.33062
15:41:50|0.33062
15:41:51|0.33062
15:41:52|0.33062
15:41:53|0.33062
15:41:54|0.33062
15:41:56|0.33062
15:41:56|0.33062
15:41:57|0.33062
15:41:58|0.33062
15:41:59|0.33062
15:42:01|0.33062
15:42:02|0.33062
15:42:03|0.33062
15:42:04|0.33062
15:42:05|0.33108
15:42:05|0.33102
15:42:07|0.33102
15:42:07|0.33102
15:42:08|0.33102
15:42:10|0.33102
15:42:11|0.33102
15:42:12|0.33102
15:42:13|0.33102
15:42:13|0.33102
15:42:14|0.33102
15:42:16|0.33102
15:42:17|0.33102
15:42:19|0.33102
15:42:19|0.33102
15:42:21|0.33102
15:42:22|0.33106
15:42:22|0.33106
15:42:24|0.33106
15:42:25|0.3312
15:42:26|0.3312
15:42:27|0.3312
15:42:28|0.3312
15:42:30|0.3312
15:42:30|0.3312
15:42:32|0.3313
15:42:33|0.3313
15:42:33|0.3313
15:42:35|0.3313
15:42:35|0.3313
15:42:37|0.3313
15:42:38|0.3313
15:42:38|0.3313
15:42:40|0.3313
15:42:41|0.3313
15:42:42|0.3313
15:42:43|0.3313
15:42:44|0.3313
15:42:44|0.3313
15:42:45|0.3313
15:42:47|0.33134
15:42:47|0.33134
15:42:48|0.33134
15:42:50|0.33134
15:42:52|0.33134
15:42:52|0.33166
15:42:53|0.33166
15:42:54|0.33166
15:42:55|0.33141
15:42:56|0.33141
15:42:57|0.33141
15:42:58|0.33141
15:42:59|0.33151
15:43:00|0.33151
15:43:01|0.33151
15:43:03|0.33151
15:43:03|0.33151
15:43:04|0.33152
15:43:05|0.33152
15:43:06|0.33152
15:43:07|0.33152
15:43:09|0.33152
15:43:09|0.33152
15:43:10|0.33136
15:43:12|0.33136
15:43:13|0.33142
15:43:13|0.33134
15:43:15|0.33134
15:43:15|0.33134
15:43:16|0.33134
15:43:17|0.33134
15:43:19|0.33134
15:43:20|0.33134
15:43:21|0.33134
15:43:22|0.33134
15:43:23|0.33134
15:43:24|0.33134
15:43:25|0.33134
15:43:26|0.33134
15:43:27|0.33134
15:43:28|0.33141
15:43:29|0.33141
15:43:30|0.33141
15:43:31|0.33141
15:43:32|0.33141
15:43:33|0.33141
15:43:34|0.33149
15:43:35|0.33154
15:43:36|0.33154
15:43:37|0.33154
15:43:39|0.33154
15:43:39|0.33156
15:43:41|0.33166
15:43:41|0.33166
15:43:42|0.33152
15:43:43|0.33168
15:43:45|0.33168
15:43:45|0.33168
15:43:47|0.33168
15:43:48|0.33168
15:43:49|0.33171
15:43:49|0.33171
15:43:50|0.33181
15:43:53|0.33181
15:43:54|0.33181
15:43:54|0.33181
15:43:56|0.33181
15:43:56|0.33181
15:43:57|0.33181
15:43:59|0.33181
15:43:59|0.33181
15:44:01|0.33181
15:44:02|0.3319
15:44:03|0.33195
15:44:04|0.33195
15:44:05|0.33195
15:44:05|0.33195
15:44:07|0.33195
15:44:07|0.33195
15:44:09|0.33195
15:44:10|0.33208
15:44:11|0.33208
15:44:11|0.3321
15:44:13|0.3321
15:44:14|0.3321
15:44:14|0.3321
15:44:16|0.33209
15:44:17|0.33209
15:44:18|0.33209
15:44:19|0.33209
15:44:20|0.33209
15:44:22|0.33216
15:44:23|0.33216
15:44:24|0.33216
15:44:25|0.33216
15:44:26|0.33216
15:44:27|0.33216
15:44:28|0.33216
15:44:29|0.33216
15:44:30|0.33213
15:44:32|0.33213
15:44:33|0.33213
15:44:34|0.33218
15:44:35|0.33218
15:44:36|0.33221
15:44:37|0.33221
15:44:38|0.33221
15:44:39|0.33221
15:44:40|0.33221
15:44:41|0.33224
15:44:42|0.33224
15:44:44|0.33223
15:44:44|0.33216
15:44:46|0.33216
15:44:46|0.33216
15:44:47|0.33204
15:44:49|0.33204
15:44:49|0.33204
15:44:51|0.33204
15:44:51|0.33204
15:44:52|0.33204
15:44:53|0.33204
15:44:55|0.33204
15:44:56|0.33204
15:44:56|0.33204
15:44:57|0.33204
15:44:59|0.33204
15:45:00|0.33204
15:45:00|0.33204
15:45:02|0.33204
15:45:02|0.33204
15:45:03|0.33204
15:45:04|0.33204
15:45:05|0.33204
15:45:06|0.33204
15:45:07|0.33204
15:45:08|0.33204
15:45:09|0.33204
15:45:11|0.33204
15:45:12|0.33204
15:45:13|0.33204
15:45:14|0.33204
15:45:15|0.33204
15:45:16|0.33204
15:45:17|0.33204
15:45:18|0.33204
15:45:19|0.33204
15:45:20|0.33204
15:45:22|0.33204
15:45:24|0.3322
15:45:25|0.33222
15:45:26|0.33222
15:45:28|0.33224
15:45:29|0.33224
15:45:29|0.33224
15:45:30|0.33252
15:45:32|0.33252
15:45:33|0.33252
15:45:34|0.33252
15:45:34|0.33252
15:45:36|0.33252
15:45:36|0.33252
15:45:37|0.33252
15:45:38|0.33252
15:45:39|0.33252
15:45:40|0.33252
15:45:42|0.33252
15:45:42|0.33252
15:45:43|0.3326
15:45:44|0.33269
15:45:45|0.33269
15:45:47|0.33269
15:45:47|0.3327
15:45:48|0.3327
15:45:50|0.3327
15:45:50|0.3327
15:45:52|0.3327
15:45:52|0.3327
15:45:53|0.3327
15:45:54|0.33278
15:45:55|0.33279
15:45:56|0.33279
15:45:57|0.33279
15:45:58|0.33271
15:45:59|0.33271
15:46:00|0.33271
15:46:01|0.33271
15:46:02|0.33271
15:46:03|0.33263
15:46:04|0.33263
15:46:06|0.33263
15:46:06|0.33263
15:46:07|0.33263
15:46:09|0.33263
15:46:09|0.33278
15:46:11|0.33278
15:46:11|0.33278
15:46:13|0.33278
15:46:13|0.33278
15:46:14|0.33278
15:46:15|0.33283
15:46:16|0.33283
15:46:17|0.33283
15:46:18|0.33283
15:46:19|0.33282
15:46:20|0.33282
15:46:22|0.33282
15:46:23|0.33282
15:46:24|0.3329
15:46:26|0.3329
15:46:26|0.3329
15:46:28|0.3329
15:46:28|0.33294
15:46:30|0.33294
15:46:31|0.33294
15:46:32|0.33294
15:46:33|0.33294
15:46:34|0.33294
15:46:35|0.33294
15:46:36|0.33294
15:46:37|0.33294
15:46:38|0.33302
15:46:43|0.33302
15:46:44|0.33302
15:46:44|0.33301
15:46:46|0.33301
15:46:47|0.33301
15:46:48|0.33301
15:46:49|0.33301
15:46:50|0.33301
15:46:52|0.33288
15:46:53|0.33288
15:46:53|0.33288
15:46:55|0.33288
15:46:55|0.33288
15:46:57|0.33288
15:46:58|0.33282
15:46:59|0.33282
15:47:00|0.33282
15:47:01|0.33282
15:47:02|0.33282
15:47:02|0.33282
15:47:04|0.33282
15:47:06|0.33282
15:47:06|0.33282
15:47:08|0.33282
15:47:09|0.33292
15:47:09|0.33292
15:47:11|0.33292
15:47:12|0.33292
15:47:13|0.33292
15:47:13|0.33292
15:47:14|0.33292
15:47:18|0.33292
15:47:19|0.33292
15:47:20|0.33292
15:47:21|0.33292
15:47:23|0.33292
15:47:24|0.33292
15:47:25|0.33292
15:47:26|0.33292
15:47:27|0.33292
15:47:29|0.33292
15:47:29|0.33292
15:47:30|0.33292
15:47:32|0.33292
15:47:33|0.33292
15:47:33|0.33306
15:47:35|0.33306
15:47:35|0.33306
15:47:36|0.33306
15:47:37|0.33297
15:47:38|0.33297
15:47:40|0.33297
15:47:40|0.33297
15:47:41|0.33297
15:47:43|0.33297
15:47:44|0.33297
15:47:44|0.33297
15:47:45|0.33297
15:47:46|0.33297
15:47:48|0.33297
15:47:48|0.33297
15:47:50|0.33297
15:47:51|0.33297
15:47:51|0.33297
15:47:53|0.33297
15:47:53|0.33297
15:47:55|0.33297
15:47:55|0.33297
15:47:57|0.33297
15:47:57|0.33297
15:47:58|0.33297
15:47:59|0.33297
15:48:00|0.33297
15:48:01|0.33297
15:48:03|0.33297
15:48:03|0.33297
15:48:04|0.33297
15:48:05|0.33297
15:48:06|0.33297
15:48:08|0.33297
15:48:09|0.333
15:48:09|0.333
15:48:11|0.333
15:48:11|0.333
15:48:13|0.333
15:48:13|0.333
15:48:15|0.333
15:48:16|0.333
15:48:16|0.333
15:48:17|0.333
15:48:18|0.333
15:48:20|0.333
15:48:21|0.33294
15:48:22|0.33294
15:48:23|0.33294
15:48:24|0.33294
15:48:25|0.33294
15:48:26|0.33287
15:48:28|0.33287
15:48:29|0.33287
15:48:31|0.33287
15:48:32|0.33287
15:48:32|0.33287
15:48:33|0.33287
15:48:34|0.33287
15:48:36|0.33282
15:48:37|0.33236
15:48:38|0.33223
15:48:39|0.33223
15:48:40|0.33223
15:48:42|0.33223
15:48:42|0.33218
15:48:44|0.33202
15:48:45|0.33202
15:48:45|0.3321
15:48:47|0.3321
15:48:48|0.3321
15:48:49|0.332
15:48:50|0.332
15:48:51|0.33156
15:48:52|0.33156
15:48:53|0.33159
15:48:54|0.33159
15:48:55|0.33167
15:48:56|0.33167
15:48:57|0.33167
15:48:58|0.33167
15:48:59|0.33167
15:49:00|0.33167
15:49:01|0.33167
15:49:02|0.33171
15:49:03|0.33167
15:49:04|0.33167
15:49:05|0.33167
15:49:06|0.33167
15:49:07|0.33167
15:49:08|0.33167
15:49:09|0.33167
15:49:10|0.33198
15:49:11|0.3321
15:49:12|0.3321
15:49:13|0.3321
15:49:14|0.33204
15:49:16|0.33204
15:49:16|0.33204
15:49:17|0.33204
15:49:18|0.33204
15:49:20|0.33204
15:49:20|0.33207
15:49:22|0.33207
15:49:23|0.33207
15:49:23|0.33207
15:49:25|0.33207
15:49:27|0.33207
15:49:28|0.33207
15:49:29|0.33207
15:49:30|0.33207
15:49:32|0.33207
15:49:32|0.33207
15:49:33|0.33207
15:49:35|0.33207
15:49:35|0.33207
15:49:37|0.33207
15:49:38|0.33207
15:49:39|0.33207
15:49:40|0.33204
15:49:41|0.33189
15:49:41|0.33189
15:49:43|0.33189
15:49:43|0.33189
15:49:45|0.33194
15:49:46|0.33194
15:49:47|0.33194
15:49:48|0.33192
15:49:49|0.33192
15:49:50|0.33192
15:49:51|0.33192
15:49:52|0.33193
15:49:52|0.33193
15:49:54|0.33193
15:49:55|0.33193
15:49:56|0.33193
15:49:57|0.33193
15:49:58|0.3319
15:49:59|0.3319
15:49:59|0.3319
15:50:01|0.3319
15:50:02|0.3319
15:50:03|0.3319
15:50:03|0.3319
15:50:04|0.3319
15:50:06|0.3319
15:50:08|0.3319
15:50:08|0.3319
15:50:09|0.3319
15:50:10|0.3319
15:50:11|0.3319
15:50:12|0.3319
15:50:13|0.3319
15:50:14|0.3319
15:50:15|0.3319
15:50:16|0.3319
15:50:17|0.3319
15:50:18|0.3319
15:50:19|0.3319
15:50:20|0.3319
15:50:21|0.3319
15:50:23|0.3319
15:50:23|0.33197
15:50:24|0.33197
15:50:26|0.33197
15:50:27|0.33197
15:50:28|0.33197
15:50:30|0.33197
15:50:31|0.33197
15:50:32|0.33197
15:50:33|0.33197
15:50:34|0.33197
15:50:35|0.33197
15:50:36|0.33197
15:50:37|0.33197
15:50:38|0.33197
15:50:38|0.33191
15:50:40|0.33191
15:50:41|0.33171
15:50:42|0.33171
15:50:43|0.33175
15:50:44|0.33175
15:50:45|0.33175
15:50:46|0.33175
15:50:47|0.33175
15:50:48|0.33175
15:50:49|0.33175
15:50:50|0.33175
15:50:51|0.33175
15:50:52|0.33175
15:50:53|0.33175
15:50:54|0.33175
15:50:55|0.33175
15:50:56|0.33175
15:50:57|0.33175
15:50:58|0.33184
15:50:59|0.33184
15:51:00|0.33184
15:51:01|0.33184
15:51:02|0.33184
15:51:03|0.33184
15:51:04|0.33184
15:51:05|0.33184
15:51:06|0.33199
15:51:08|0.33198
15:51:08|0.33198
15:51:09|0.33198
15:51:11|0.33198
15:51:11|0.33198
15:51:13|0.33198
15:51:14|0.33198
15:51:15|0.33198
15:51:16|0.33198
15:51:17|0.33198
15:51:18|0.33198
15:51:19|0.33198
15:51:20|0.33198
15:51:21|0.33198
15:51:22|0.33198
15:51:24|0.33198
15:51:24|0.33201
15:51:25|0.33201
15:51:27|0.33198
15:51:29|0.33198
15:51:30|0.33198
15:51:31|0.33198
15:51:32|0.33198
15:51:33|0.33198
15:51:34|0.33198
15:51:35|0.33198
15:51:36|0.33198
15:51:36|0.33198
15:51:38|0.33198
15:51:39|0.33198
15:51:41|0.33198
15:51:42|0.33198
15:51:43|0.33198
15:51:44|0.33198
15:51:45|0.33198
15:51:46|0.33198
15:51:47|0.33198
15:51:48|0.33198
15:51:49|0.33198
15:51:50|0.33198
15:51:52|0.33198
15:51:52|0.33198
15:51:54|0.33198
15:51:55|0.33198
15:51:56|0.33198
15:51:57|0.33213
15:51:58|0.33213
15:51:59|0.33213
15:52:00|0.33213
15:52:01|0.33213
15:52:02|0.33213
15:52:03|0.33213
15:52:04|0.33219
15:52:05|0.33219
15:52:07|0.33219
15:52:07|0.33219
15:52:08|0.33219
15:52:09|0.33219
15:52:10|0.33231
15:52:11|0.33231
15:52:12|0.33231
15:52:13|0.33231
15:52:14|0.33231
15:52:15|0.33231
15:52:16|0.33231
15:52:18|0.33246
15:52:18|0.33246
15:52:20|0.33252
15:52:20|0.33252
15:52:21|0.33252
15:52:22|0.33252
15:52:23|0.33252
15:52:24|0.33252
15:52:25|0.33252
15:52:26|0.33252
15:52:28|0.33252
15:52:29|0.33252
15:52:30|0.33252
15:52:32|0.33262
15:52:33|0.3326
15:52:33|0.3326
15:52:34|0.3326
15:52:36|0.3326
15:52:37|0.3326
15:52:38|0.3326
15:52:39|0.3326
15:52:40|0.3327
15:52:41|0.3327
15:52:42|0.3327
15:52:43|0.3327
15:52:44|0.3327
15:52:45|0.3327
15:52:46|0.3327
15:52:47|0.3327
15:52:48|0.3327
15:52:49|0.3327
15:52:50|0.3327
15:52:51|0.3327
15:52:52|0.3327
15:52:53|0.3327
15:52:54|0.3327
15:52:55|0.3327
15:52:56|0.3327
15:52:57|0.3327
15:52:58|0.3327
15:52:59|0.3327
15:53:00|0.3327
15:53:01|0.3327
15:53:02|0.3327
15:53:03|0.3327
15:53:05|0.3327
15:53:05|0.33287
15:53:06|0.33287
15:53:07|0.33287
15:53:08|0.33287
15:53:09|0.3328
15:53:10|0.3328
15:53:11|0.3328
15:53:12|0.33242
15:53:13|0.33242
15:53:14|0.33253
15:53:15|0.33253
15:53:17|0.33253
15:53:17|0.33253
15:53:18|0.33265
15:53:19|0.33265
15:53:20|0.33265
15:53:21|0.33265
15:53:22|0.33265
15:53:23|0.33265
15:53:24|0.33265
15:53:25|0.33265
15:53:26|0.33265
15:53:28|0.33265
15:53:29|0.33265
15:53:31|0.33295
15:53:32|0.33295
15:53:33|0.33295
15:53:34|0.33295
15:53:35|0.33295
15:53:35|0.33295
15:53:36|0.33301
15:53:37|0.33301
15:53:39|0.33301
15:53:39|0.33301
15:53:41|0.33301
15:53:41|0.33301
15:53:42|0.33301
15:53:43|0.33301
15:53:45|0.33302
15:53:46|0.33302
15:53:46|0.33302
15:53:48|0.33302
15:53:48|0.33302
15:53:50|0.33302
15:53:51|0.33302
15:53:53|0.33302
15:53:53|0.33302
15:53:54|0.33302
15:53:55|0.33302
15:53:57|0.33302
15:53:57|0.33302
15:53:58|0.33302
15:54:00|0.33312
15:54:01|0.33312
15:54:01|0.33312
15:54:03|0.33312
15:54:03|0.33312
15:54:04|0.33312
15:54:05|0.33312
15:54:07|0.3331
15:54:09|0.3331
15:54:09|0.33327
15:54:10|0.33321
15:54:11|0.33321
15:54:12|0.33321
15:54:14|0.33321
15:54:15|0.33321
15:54:16|0.33321
15:54:17|0.33321
15:54:18|0.33328
15:54:20|0.33328
15:54:20|0.33328
15:54:21|0.33328
15:54:22|0.3333
15:54:24|0.33317
15:54:25|0.33317
15:54:25|0.33331
15:54:26|0.33331
15:54:27|0.33331
15:54:28|0.33331
15:54:31|0.33331
15:54:31|0.33331
15:54:33|0.33331
15:54:34|0.33331
15:54:34|0.33331
15:54:36|0.33331
15:54:36|0.33331
15:54:37|0.33331
15:54:39|0.33331
15:54:39|0.33331
15:54:41|0.33331
15:54:42|0.33331
15:54:43|0.33331
15:54:44|0.33331
15:54:45|0.33331
15:54:47|0.33337
15:54:48|0.33337
15:54:49|0.33337
15:54:50|0.33329
15:54:51|0.33329
15:54:53|0.33329
15:54:54|0.33329
15:54:55|0.33329
15:54:55|0.33329
15:54:56|0.33329
15:54:58|0.33329
15:54:58|0.3333
15:55:00|0.3333
15:55:00|0.3333
15:55:01|0.3333
15:55:03|0.33325
15:55:04|0.33325
15:55:04|0.33325
15:55:06|0.33325
15:55:07|0.33295
15:55:08|0.33295
15:55:08|0.33291
15:55:10|0.33291
15:55:10|0.33291
15:55:12|0.3329
15:55:12|0.3329
15:55:14|0.33288
15:55:14|0.33288
15:55:15|0.33288
15:55:16|0.33288
15:55:18|0.33288
15:55:19|0.33288
15:55:20|0.33289
15:55:21|0.33289
15:55:22|0.33294
15:55:23|0.33294
15:55:25|0.33294
15:55:26|0.33294
15:55:26|0.33299
15:55:27|0.33299
15:55:28|0.33299
15:55:29|0.33299
15:55:31|0.33299
15:55:32|0.33308
15:55:34|0.33308
15:55:34|0.33308
15:55:36|0.33308
15:55:37|0.33296
15:55:37|0.33299
15:55:39|0.33305
15:55:40|0.33305
15:55:41|0.33307
15:55:42|0.33307
15:55:43|0.33307
15:55:44|0.33328
15:55:45|0.33328
15:55:46|0.33328
15:55:49|0.33328
15:55:50|0.33328
15:55:51|0.33328
15:55:52|0.33328
15:55:53|0.33328
15:55:54|0.33326
15:55:55|0.3334
15:55:56|0.3334
15:55:57|0.3334
15:55:58|0.3334
15:55:59|0.3334
15:56:00|0.3334
15:56:01|0.3334
15:56:02|0.3334
15:56:03|0.3334
15:56:04|0.3334
15:56:05|0.3334
15:56:06|0.3334
15:56:07|0.3334
15:56:08|0.3334
15:56:09|0.3334
15:56:10|0.3334
15:56:11|0.3334
15:56:12|0.3334
15:56:13|0.33328
15:56:14|0.33328
15:56:15|0.33328
15:56:16|0.33328
15:56:17|0.33328
15:56:18|0.33331
15:56:19|0.33331
15:56:21|0.33331
15:56:21|0.33331
15:56:23|0.33331
15:56:23|0.33331
15:56:25|0.33324
15:56:26|0.33324
15:56:27|0.33324
15:56:27|0.33324
15:56:28|0.33324
15:56:30|0.33324
15:56:30|0.33324
15:56:32|0.33324
15:56:33|0.33324
15:56:34|0.33324
15:56:36|0.33324
15:56:37|0.33338
15:56:38|0.33338
15:56:40|0.33338
15:56:40|0.33338
15:56:41|0.33352
15:56:43|0.33352
15:56:43|0.33352
15:56:44|0.33338
15:56:45|0.33344
15:56:46|0.33344
15:56:47|0.33344
15:56:49|0.33344
15:56:49|0.33344
15:56:50|0.33344
15:56:52|0.33344
15:56:53|0.33344
15:56:53|0.33344
15:56:54|0.33344
15:56:55|0.33344
15:56:56|0.33344
15:56:57|0.33344
15:56:58|0.33344
15:56:59|0.33344
15:57:00|0.33344
15:57:01|0.33344
15:57:02|0.33332
15:57:03|0.33332
15:57:05|0.33337
15:57:05|0.33337
15:57:06|0.33337
15:57:07|0.33337
15:57:08|0.33337
15:57:10|0.33337
15:57:11|0.33337
15:57:11|0.33337
15:57:12|0.33337
15:57:13|0.33331
15:57:15|0.33331
15:57:16|0.33331
15:57:17|0.33331
15:57:18|0.33331
15:57:19|0.33331
15:57:21|0.33331
15:57:21|0.33331
15:57:23|0.33331
15:57:24|0.33331
15:57:24|0.33359
15:57:27|0.33369
15:57:27|0.33395
15:57:28|0.33395
15:57:29|0.33395
15:57:30|0.33395
15:57:31|0.33395
15:57:32|0.33395
15:57:34|0.33395
15:57:35|0.33373
15:57:37|0.33373
15:57:38|0.33373
15:57:39|0.33373
15:57:39|0.33373
15:57:41|0.33385
15:57:42|0.33385
15:57:42|0.33385
15:57:43|0.33385
15:57:45|0.33385
15:57:45|0.33385
15:57:47|0.33385
15:57:48|0.33403
15:57:49|0.33403
15:57:50|0.33403
15:57:51|0.33399
15:57:52|0.33399
15:57:53|0.33399
15:57:54|0.33399
15:57:55|0.33399
15:57:56|0.33399
15:57:57|0.33399
15:57:58|0.33399
15:57:59|0.33399
15:58:00|0.33399
15:58:01|0.33399
15:58:02|0.33383
15:58:03|0.33368
15:58:04|0.33368
15:58:05|0.33364
15:58:06|0.33364
15:58:07|0.33364
15:58:08|0.33364
15:58:09|0.3336
15:58:10|0.3336
15:58:11|0.33351
15:58:12|0.33351
15:58:13|0.33371
15:58:14|0.33371
15:58:15|0.33371
15:58:21|0.33371
15:58:22|0.33371
15:58:23|0.33371
15:58:24|0.33371
15:58:25|0.33371
15:58:26|0.33371
15:58:27|0.33371
15:58:28|0.33371
15:58:29|0.33371
15:58:30|0.33371
15:58:31|0.33371
15:58:32|0.33371
15:58:33|0.33371
15:58:35|0.33371
15:58:36|0.33371
15:58:36|0.33367
15:58:38|0.33367
15:58:39|0.33367
15:58:40|0.33367
15:58:41|0.33367
15:58:42|0.33367
15:58:44|0.33367
15:58:45|0.33367
15:58:45|0.33357
15:58:46|0.33357
15:58:47|0.33357
15:58:49|0.33357
15:58:49|0.33357
15:58:51|0.33357
15:58:52|0.33357
15:58:52|0.33357
15:58:54|0.33357
15:58:55|0.33357
15:58:56|0.33357
15:58:58|0.33357
15:58:58|0.33357
15:59:00|0.33357
15:59:01|0.33357
15:59:02|0.33357
15:59:03|0.33357
15:59:04|0.33357
15:59:05|0.33357
15:59:07|0.33357
15:59:08|0.33357
15:59:09|0.33357
15:59:09|0.33324
15:59:10|0.33324
15:59:12|0.33333
15:59:12|0.33325
15:59:13|0.33325
15:59:14|0.33325
15:59:15|0.33325
15:59:17|0.33325
15:59:17|0.33325
15:59:18|0.33325
15:59:19|0.33325
15:59:20|0.33325
15:59:21|0.33325
15:59:22|0.33325
15:59:24|0.33325
15:59:24|0.33325
15:59:25|0.33325
15:59:26|0.33325
15:59:27|0.33325
15:59:28|0.33327
15:59:29|0.33327
15:59:30|0.33327
15:59:32|0.33327
15:59:33|0.33337
15:59:34|0.33328
15:59:36|0.33328
15:59:37|0.33328
15:59:38|0.33328
15:59:39|0.33328
15:59:39|0.33311
15:59:40|0.33319
15:59:42|0.33322
15:59:42|0.33322
15:59:45|0.33322
15:59:45|0.33322
15:59:47|0.33322
15:59:48|0.33322
15:59:49|0.3331
15:59:50|0.3331
15:59:51|0.3331
15:59:52|0.3331
15:59:53|0.3331
15:59:54|0.33323
15:59:56|0.33323
15:59:56|0.33318
15:59:57|0.33318
15:59:59|0.33318
16:00:00|0.33318
16:00:01|0.33318
16:00:03|0.33318
16:00:05|0.33307
16:00:07|0.33307
16:00:09|0.33295
16:00:10|0.33295
16:00:11|0.33295
16:00:12|0.33295
16:00:13|0.33295
16:00:16|0.33295
16:00:17|0.33295
16:00:18|0.33295
16:00:19|0.33285
16:00:19|0.33285
16:00:20|0.3329
16:00:22|0.3329
16:00:22|0.3329
16:00:24|0.3329
16:00:25|0.33288
16:00:26|0.33274
16:00:27|0.33274
16:00:28|0.33274
16:00:29|0.33274
16:00:31|0.33274
16:00:32|0.33286
16:00:33|0.33286
16:00:33|0.33286
16:00:35|0.33286
16:00:36|0.33286
16:00:37|0.33286
16:00:38|0.33286
16:00:39|0.33286
16:00:40|0.33286
16:00:41|0.33281
16:00:42|0.33281
16:00:43|0.33274
16:00:44|0.33278
16:00:45|0.33278
16:00:47|0.33278
16:00:48|0.33278
16:00:49|0.33278
16:00:50|0.33279
16:00:51|0.33279
16:00:53|0.33279
16:00:53|0.33279
16:00:55|0.33274
16:00:55|0.33274
16:00:57|0.33274
16:00:59|0.33274
16:01:00|0.33274
16:01:01|0.33274
16:01:02|0.33274
16:01:02|0.33274
16:01:04|0.33274
16:01:05|0.33274
16:01:05|0.33274
16:01:07|0.33274
16:01:08|0.33274
16:01:09|0.33292
16:01:11|0.33292
16:01:11|0.33292
16:01:12|0.33341
16:01:14|0.33341
16:01:15|0.3333
16:01:16|0.33338
16:01:17|0.33339
16:01:18|0.33339
16:01:20|0.33338
16:01:20|0.33326
16:01:21|0.33326
16:01:22|0.33326
16:01:24|0.33326
16:01:25|0.33326
16:01:26|0.33326
16:01:27|0.33326
16:01:28|0.33326
16:01:28|0.33326
16:01:31|0.33326
16:01:31|0.33326
16:01:32|0.33326
16:01:34|0.33324
16:01:35|0.33324
16:01:36|0.33324
16:01:36|0.33324
16:01:37|0.33324
16:01:38|0.33324
16:01:39|0.33324
16:01:41|0.33324
16:01:43|0.33324
16:01:44|0.33341
16:01:44|0.33341
16:01:46|0.33341
16:01:47|0.33341
16:01:47|0.33341
16:01:49|0.33341
16:01:49|0.33341
16:01:52|0.33341
16:01:52|0.33341
16:01:53|0.33341
16:01:55|0.33341
16:01:56|0.33341
16:01:56|0.33341
16:01:57|0.33341
16:01:58|0.33341
16:02:00|0.33341
16:02:01|0.33352
16:02:01|0.33352
16:02:03|0.33352
16:02:04|0.33354
16:02:05|0.33354
16:02:06|0.33354
16:02:07|0.33354
16:02:08|0.33355
16:02:08|0.33355
16:02:10|0.33355
16:02:11|0.33355
16:02:11|0.33355
16:02:12|0.33355
16:02:14|0.33355
16:02:15|0.33355
16:02:15|0.33355
16:02:16|0.33355
16:02:18|0.3337
16:02:19|0.3337
16:02:20|0.3337
16:02:21|0.3337
16:02:21|0.3337
16:02:22|0.33386
16:02:24|0.33386
16:02:25|0.33386
16:02:26|0.334
16:02:27|0.334
16:02:28|0.334
16:02:29|0.334
16:02:31|0.334
16:02:32|0.334
16:02:32|0.334
16:02:33|0.334
16:02:34|0.33401
16:02:36|0.33401
16:02:37|0.33413
16:02:38|0.33419
16:02:39|0.33419
16:02:40|0.33418
16:02:40|0.33418
16:02:41|0.33418
16:02:43|0.33418
16:02:43|0.33418
16:02:44|0.33418
16:02:46|0.33418
16:02:47|0.33407
16:02:47|0.33407
16:02:49|0.33407
16:02:49|0.33407
16:02:51|0.33407
16:02:53|0.33407
16:02:54|0.33407
16:02:55|0.33407
16:02:56|0.33378
16:02:58|0.33378
16:02:58|0.33378
16:03:00|0.33378
16:03:01|0.33378
16:03:01|0.33378
16:03:03|0.33378
16:03:04|0.33378
16:03:05|0.33335
16:03:06|0.33335
16:03:07|0.33335
16:03:08|0.33335
16:03:09|0.33335
16:03:11|0.33335
16:03:11|0.33335
16:03:12|0.33363
16:03:14|0.33363
16:03:14|0.33363
16:03:15|0.33363
16:03:16|0.33377
16:03:17|0.33377
16:03:19|0.33386
16:03:20|0.33386
16:03:20|0.33386
16:03:22|0.33386
16:03:23|0.33386
16:03:23|0.33386
16:03:25|0.33386
16:03:26|0.33386
16:03:27|0.33386
16:03:28|0.33386
16:03:28|0.33386
16:03:30|0.33386
16:03:31|0.33363
16:03:32|0.33363
16:03:33|0.33363
16:03:33|0.33363
16:03:34|0.33363
16:03:35|0.33363
16:03:37|0.33363
16:03:38|0.33363
16:03:39|0.33363
16:03:40|0.33363
16:03:41|0.33377
16:03:42|0.33377
16:03:42|0.33377
16:03:44|0.33377
16:03:44|0.33377
16:03:46|0.33377
16:03:47|0.33377
16:03:48|0.33377
16:03:49|0.33377
16:03:50|0.33377
16:03:52|0.33377
16:03:52|0.33383
16:03:54|0.33383
16:03:55|0.33383
16:03:56|0.33393
16:03:58|0.33393
16:03:58|0.33393
16:03:59|0.33393
16:04:01|0.33393
16:04:02|0.33403
16:04:02|0.33403
16:04:04|0.33403
16:04:05|0.33403
16:04:06|0.33403
16:04:07|0.33384
16:04:08|0.33384
16:04:09|0.33384
16:04:10|0.33384
16:04:12|0.33401
16:04:13|0.33403
16:04:13|0.33403
16:04:15|0.33403
16:04:16|0.3342
16:04:16|0.33416
16:04:18|0.33409
16:04:19|0.33415
16:04:19|0.33415
16:04:21|0.33415
16:04:22|0.33415
16:04:23|0.33415
16:04:23|0.33415
16:04:25|0.33415
16:04:26|0.33415
16:04:27|0.33415
16:04:30|0.33415
16:04:30|0.33415
16:04:31|0.33415
16:04:32|0.33412
16:04:34|0.3341
16:04:34|0.3341
16:04:35|0.3341
16:04:37|0.3341
16:04:38|0.3341
16:04:39|0.33411
16:04:40|0.33411
16:04:41|0.33411
16:04:42|0.33411
16:04:45|0.33411
16:04:46|0.33411
16:04:46|0.33411
16:04:48|0.33411
16:04:49|0.33391
16:04:50|0.33391
16:04:51|0.33391
16:04:52|0.33373
16:04:53|0.33373
16:04:54|0.33373
16:04:56|0.33373
16:04:56|0.33373
16:04:57|0.33373
16:04:59|0.33356
16:05:00|0.33356
16:05:01|0.33352
16:05:02|0.33352
16:05:03|0.33352
16:05:04|0.33352
16:05:05|0.33352
16:05:07|0.33352
16:05:07|0.33352
16:05:08|0.33352
16:05:09|0.33352
16:05:10|0.33352
16:05:11|0.3335
16:05:13|0.33342
16:05:13|0.33338
16:05:14|0.33338
16:05:15|0.33348
16:05:17|0.33348
16:05:20|0.33348
16:05:20|0.33362
16:05:21|0.33362
16:05:23|0.33362
16:05:23|0.33362
16:05:25|0.33362
16:05:25|0.33362
16:05:26|0.33362
16:05:27|0.33331
16:05:28|0.33331
16:05:29|0.3333
16:05:30|0.3333
16:05:31|0.3333
16:05:32|0.3333
16:05:33|0.3333
16:05:35|0.3333
16:05:35|0.33295
16:05:37|0.33295
16:05:37|0.33295
16:05:38|0.33298
16:05:39|0.33298
16:05:41|0.33298
16:05:43|0.3329
16:05:43|0.3329
16:05:45|0.3329
16:05:45|0.3329
16:05:47|0.3329
16:05:48|0.3329
16:05:48|0.3329
16:05:49|0.3329
16:05:50|0.3329
16:05:52|0.3329
16:05:52|0.3329
16:05:54|0.33266
16:05:54|0.33266
16:05:55|0.33266
16:05:57|0.33266
16:05:57|0.33266
16:05:59|0.33266
16:06:00|0.33266
16:06:01|0.33266
16:06:02|0.33266
16:06:03|0.33266
16:06:04|0.33266
16:06:05|0.33266
16:06:06|0.33294
16:06:09|0.3329
16:06:10|0.3329
16:06:11|0.3329
16:06:12|0.3329
16:06:13|0.3329
16:06:14|0.3329
16:06:15|0.3329
16:06:16|0.3329
16:06:17|0.3329
16:06:18|0.3329
16:06:19|0.3329
16:06:20|0.3329
16:06:21|0.3329
16:06:22|0.3329
16:06:23|0.3329
16:06:25|0.3329
16:06:26|0.3329
16:06:27|0.3331
16:06:27|0.3331
16:06:28|0.3331
16:06:29|0.3331
16:06:30|0.3331
16:06:31|0.3331
16:06:33|0.3331
16:06:34|0.3331
16:06:34|0.3331
16:06:35|0.3331
16:06:36|0.33337
16:06:37|0.33337
16:06:38|0.33337
16:06:39|0.33337
16:06:40|0.33337
16:06:41|0.33337
16:06:43|0.33337
16:06:44|0.33337
16:06:45|0.33337
16:06:46|0.33337
16:06:47|0.33337
16:06:48|0.33337
16:06:50|0.33337
16:06:51|0.33337
16:06:52|0.33317
16:06:52|0.33324
16:06:54|0.33329
16:06:55|0.33329
16:06:56|0.33329
16:06:57|0.33329
16:06:58|0.33329
16:06:59|0.33329
16:07:00|0.33329
16:07:00|0.33329
16:07:02|0.33329
16:07:03|0.33329
16:07:05|0.33329
16:07:05|0.33329
16:07:06|0.33329
16:07:07|0.33329
16:07:08|0.33329
16:07:10|0.33329
16:07:11|0.33346
16:07:11|0.33358
16:07:13|0.33358
16:07:13|0.33358
16:07:14|0.33358
16:07:15|0.33358
16:07:16|0.33358
16:07:17|0.33358
16:07:18|0.33358
16:07:19|0.33358
16:07:20|0.33358
16:07:21|0.33358
16:07:22|0.33356
16:07:24|0.33356
16:07:24|0.33356
16:07:25|0.33356
16:07:26|0.33356
16:07:28|0.33331
16:07:29|0.33331
16:07:30|0.33331
16:07:31|0.33331
16:07:31|0.33331
16:07:33|0.33331
16:07:34|0.33331
16:07:34|0.33331
16:07:35|0.33331
16:07:37|0.33344
16:07:37|0.33344
16:07:39|0.33344
16:07:40|0.33346
16:07:40|0.33346
16:07:41|0.33358
16:07:44|0.33358
16:07:45|0.33358
16:07:46|0.33358
16:07:47|0.33358
16:07:48|0.33358
16:07:49|0.33358
16:07:49|0.33358
16:07:51|0.33358
16:07:52|0.33358
16:07:52|0.33358
16:07:53|0.33358
16:07:55|0.33358
16:07:56|0.33358
16:07:57|0.33358
16:07:58|0.33358
16:07:58|0.33358
16:08:00|0.33358
16:08:01|0.33358
16:08:01|0.33358
16:08:03|0.33358
16:08:04|0.33358
16:08:04|0.3336
16:08:06|0.3336
16:08:07|0.33364
16:08:08|0.33366
16:08:09|0.33366
16:08:09|0.33366
16:08:10|0.33366
16:08:12|0.33366
16:08:13|0.33366
16:08:14|0.33366
16:08:15|0.33366
16:08:16|0.33366
16:08:17|0.33366
16:08:18|0.33366
16:08:19|0.33366
16:08:20|0.33366
16:08:21|0.33366
16:08:22|0.33366
16:08:23|0.33357
16:08:24|0.33357
16:08:24|0.33357
16:08:25|0.33362
16:08:27|0.33348
16:08:28|0.33348
16:08:29|0.33348
16:08:31|0.33348
16:08:32|0.33348
16:08:32|0.33348
16:08:34|0.33348
16:08:35|0.33348
16:08:35|0.33348
16:08:36|0.33348
16:08:38|0.33348
16:08:40|0.33348
16:08:40|0.33348
16:08:41|0.33348
16:08:42|0.33348
16:08:44|0.33348
16:08:45|0.33348
16:08:47|0.33348
16:08:48|0.33333
16:08:48|0.33333
16:08:49|0.33333
16:08:50|0.33333
16:08:51|0.33325
16:08:53|0.33325
16:08:54|0.33325
16:08:54|0.33325
16:08:56|0.33325
16:08:56|0.33325
16:08:57|0.33325
16:08:58|0.33325
16:09:00|0.33325
16:09:01|0.33325
16:09:02|0.33325
16:09:03|0.33325
16:09:04|0.33325
16:09:05|0.33325
16:09:05|0.33325
16:09:06|0.33325
16:09:08|0.33325
16:09:09|0.33325
16:09:09|0.33325
16:09:11|0.33325
16:09:12|0.33346
16:09:12|0.33346
16:09:13|0.33346
16:09:14|0.33359
16:09:16|0.33347
16:09:18|0.33347
16:09:18|0.33347
16:09:19|0.33347
16:09:20|0.33347
16:09:22|0.33347
16:09:22|0.33347
16:09:23|0.33347
16:09:25|0.33347
16:09:25|0.33333
16:09:26|0.33333
16:09:28|0.33333
16:09:29|0.33333
16:09:29|0.33344
16:09:30|0.33344
16:09:31|0.33344
16:09:32|0.33344
16:09:33|0.33344
16:09:34|0.33352
16:09:35|0.33352
16:09:37|0.33352
16:09:37|0.33352
16:09:38|0.33352
16:09:39|0.33352
16:09:40|0.33346
16:09:41|0.33346
16:09:42|0.33352
16:09:43|0.33352
16:09:46|0.33352
16:09:46|0.33352
16:09:48|0.33352
16:09:48|0.33352
16:09:50|0.33352
16:09:51|0.33352
16:09:51|0.33352
16:09:53|0.33352
16:09:53|0.33352
16:09:54|0.33352
16:09:56|0.33352
16:09:57|0.33352
16:09:58|0.33352
16:09:58|0.33352
16:10:00|0.33352
16:10:00|0.33355
16:10:02|0.33355
16:10:03|0.33352
16:10:04|0.33352
16:10:05|0.33352
16:10:06|0.33352
16:10:07|0.33352
16:10:08|0.33352
16:10:09|0.33352
16:10:10|0.33352
16:10:11|0.33352
16:10:12|0.33352
16:10:12|0.33352
16:10:14|0.33352
16:10:15|0.33352
16:10:16|0.3334
16:10:17|0.3334
16:10:18|0.3334
16:10:19|0.3334
16:10:20|0.3334
16:10:21|0.3334
16:10:22|0.3334
16:10:23|0.3334
16:10:24|0.33332
16:10:25|0.33332
16:10:26|0.33332
16:10:27|0.33332
16:10:28|0.33332
16:10:29|0.33332
16:10:30|0.33332
16:10:31|0.33332
16:10:32|0.33332
16:10:33|0.33332
16:10:34|0.33332
16:10:35|0.33332
16:10:36|0.33332
16:10:38|0.33332
16:10:38|0.33332
16:10:39|0.33332
16:10:40|0.33332
16:10:42|0.33332
16:10:43|0.33332
16:10:43|0.33332
16:10:45|0.33332
16:10:46|0.33332
16:10:48|0.33332
16:10:48|0.33332
16:10:50|0.33332
16:10:51|0.33332
16:10:52|0.33332
16:10:53|0.33332
16:10:54|0.33332
16:10:55|0.33332
16:10:56|0.33332
16:10:57|0.33332
16:10:58|0.33332
16:10:59|0.33332
16:11:00|0.33332
16:11:01|0.33332
16:11:02|0.33332
16:11:03|0.33332
16:11:04|0.33332
16:11:05|0.33351
16:11:06|0.33351
16:11:07|0.33351
16:11:09|0.33351
16:11:09|0.33351
16:11:10|0.33351
16:11:12|0.33351
16:11:12|0.33351
16:11:14|0.33351
16:11:15|0.33351
16:11:16|0.33351
16:11:17|0.33351
16:11:18|0.33351
16:11:18|0.33351
16:11:20|0.33351
16:11:20|0.33351
16:11:22|0.33351
16:11:22|0.33351
16:11:24|0.33351
16:11:25|0.33351
16:11:26|0.33351
16:11:27|0.33351
16:11:28|0.33351
16:11:29|0.33351
16:11:30|0.33351
16:11:31|0.33351
16:11:32|0.33351
16:11:33|0.33351
16:11:34|0.33351
16:11:35|0.33351
16:11:36|0.33351
16:11:37|0.33351
16:11:38|0.33351
16:11:39|0.33351
16:11:40|0.33351
16:11:41|0.33351
16:11:42|0.33351
16:11:43|0.33351
16:11:44|0.33351
16:11:45|0.33351
16:11:46|0.33351
16:11:48|0.33351
16:11:48|0.33351
16:11:49|0.33351
16:11:51|0.33351
16:11:52|0.33351
16:11:53|0.33351
16:11:55|0.33351
16:11:55|0.33351
16:11:57|0.33351
16:11:58|0.33351
16:11:59|0.33351
16:12:00|0.33349
16:12:01|0.33349
16:12:02|0.33349
16:12:03|0.33349
16:12:04|0.33351
16:12:05|0.33354
16:12:06|0.33354
16:12:07|0.33354
16:12:09|0.33353
16:12:09|0.33353
16:12:10|0.33353
16:12:11|0.33353
16:12:12|0.33353
16:12:13|0.33353
16:12:14|0.33354
16:12:15|0.33354
16:12:17|0.33354
16:12:17|0.33354
16:12:18|0.33354
16:12:20|0.33354
16:12:20|0.33354
16:12:22|0.33354
16:12:22|0.33354
16:12:23|0.3336
16:12:24|0.33367
16:12:25|0.33367
16:12:27|0.33367
16:12:28|0.33367
16:12:29|0.33367
16:12:30|0.33367
16:12:31|0.33376
16:12:32|0.33376
16:12:33|0.33376
16:12:33|0.33376
16:12:35|0.33376
16:12:35|0.33376
16:12:36|0.33376
16:12:38|0.33376
16:12:39|0.33376
16:12:40|0.33378
16:12:41|0.33376
16:12:42|0.33376
16:12:42|0.33376
16:12:44|0.33376
16:12:45|0.33376
16:12:46|0.33376
16:12:47|0.33376
16:12:48|0.33348
16:12:50|0.33348
16:12:51|0.33358
16:12:53|0.33358
16:12:53|0.33358
16:12:55|0.33358
16:12:56|0.33358
16:12:57|0.33358
16:12:58|0.33358
16:12:59|0.33358
16:12:59|0.33358
16:13:01|0.33358
16:13:01|0.33358
16:13:03|0.33358
16:13:04|0.33358
16:13:05|0.33358
16:13:06|0.33358
16:13:07|0.33358
16:13:07|0.33318
16:13:09|0.33318
16:13:10|0.33318
16:13:12|0.33318
16:13:12|0.33288
16:13:14|0.33289
16:13:15|0.33289
16:13:15|0.33303
16:13:17|0.33319
16:13:17|0.33328
16:13:19|0.33316
16:13:20|0.33329
16:13:21|0.33329
16:13:21|0.33329
16:13:23|0.33329
16:13:24|0.33329
16:13:24|0.33329
16:13:25|0.33329
16:13:27|0.33329
16:13:27|0.33329
16:13:29|0.33329
16:13:30|0.33329
16:13:30|0.33329
16:13:32|0.33329
16:13:33|0.33329
16:13:34|0.33342
16:13:35|0.33342
16:13:35|0.33342
16:13:37|0.33342
16:13:39|0.33342
16:13:39|0.33342
16:13:40|0.33342
16:13:41|0.33342
16:13:43|0.33342
16:13:43|0.33342
16:13:45|0.33342
16:13:45|0.33342
16:13:46|0.33342
16:13:47|0.33342
16:13:49|0.33342
16:13:50|0.33342
16:13:51|0.33332
16:13:51|0.33355
16:13:52|0.33355
16:13:54|0.33351
16:13:55|0.33337
16:13:56|0.33344
16:13:57|0.33346
16:13:57|0.33352
16:13:58|0.33352
16:14:00|0.33352
16:14:01|0.33352
16:14:02|0.33352
16:14:02|0.33352
16:14:04|0.33352
16:14:05|0.33352
16:14:06|0.33352
16:14:07|0.33352
16:14:08|0.33352
16:14:08|0.33352
16:14:10|0.3332
16:14:11|0.3332
16:14:12|0.3332
16:14:13|0.3332
16:14:13|0.3332
16:14:15|0.33295
16:14:15|0.33295
16:14:16|0.33295
16:14:18|0.33301
16:14:19|0.33301
16:14:20|0.33301
16:14:21|0.33301
16:14:22|0.33301
16:14:22|0.33301
16:14:24|0.33301
16:14:26|0.33301
16:14:26|0.33301
16:14:28|0.33301
16:14:28|0.33301
16:14:29|0.33301
16:14:31|0.3328
16:14:31|0.3328
16:14:33|0.3328
16:14:33|0.3328
16:14:34|0.3328
16:14:36|0.3328
16:14:36|0.3328
16:14:38|0.3328
16:14:39|0.3328
16:14:39|0.3328
16:14:41|0.3328
16:14:42|0.3328
16:14:43|0.3328
16:14:43|0.3328
16:14:45|0.3328
16:14:46|0.3328
16:14:47|0.3328
16:14:48|0.3328
16:14:49|0.33269
16:14:50|0.33269
16:14:52|0.33269
16:14:53|0.33269
16:14:54|0.33269
16:14:55|0.33269
16:14:56|0.33269
16:14:58|0.33269
16:14:59|0.3325
16:14:59|0.3325
16:15:01|0.3325
16:15:02|0.3325
16:15:02|0.3325
16:15:03|0.3325
16:15:04|0.3325
16:15:06|0.3325
16:15:06|0.3325
16:15:07|0.3325
16:15:09|0.3325
16:15:09|0.3325
16:15:10|0.3325
16:15:11|0.3325
16:15:13|0.3325
16:15:13|0.3325
16:15:15|0.33285
16:15:15|0.33285
16:15:17|0.33285
16:15:17|0.33285
16:15:19|0.33285
16:15:19|0.33285
16:15:20|0.33285
16:15:21|0.33285
16:15:23|0.33285
16:15:23|0.33299
16:15:24|0.33299
16:15:25|0.33299
16:15:26|0.33299
16:15:28|0.33299
16:15:29|0.33299
16:15:29|0.33299
16:15:31|0.33299
16:15:31|0.33299
16:15:32|0.33296
16:15:33|0.33296
16:15:34|0.33295
16:15:36|0.33295
16:15:36|0.33295
16:15:37|0.33297
16:15:39|0.33297
16:15:39|0.33297
16:15:40|0.33297
16:15:41|0.33297
16:15:42|0.33297
16:15:43|0.33297
16:15:44|0.33297
16:15:45|0.33297
16:15:47|0.33297
16:15:48|0.33297
16:15:49|0.33276
16:15:50|0.33276
16:15:51|0.33276
16:15:53|0.33276
16:15:54|0.33276
16:15:55|0.33276
16:15:56|0.33276
16:15:57|0.33276
16:15:58|0.33276
16:15:59|0.33276
16:16:00|0.33276
16:16:01|0.33276
16:16:03|0.33276
16:16:04|0.33276
16:16:05|0.33276
16:16:06|0.33253
16:16:07|0.33253
16:16:08|0.33253
16:16:09|0.33267
16:16:10|0.33267
16:16:11|0.33267
16:16:12|0.33281
16:16:13|0.33313
16:16:14|0.33313
16:16:16|0.33313
16:16:16|0.33313
16:16:17|0.33313
16:16:18|0.33313
16:16:19|0.33313
16:16:20|0.33313
16:16:21|0.33313
16:16:23|0.33313
16:16:24|0.33313
16:16:24|0.33313
16:16:25|0.33313
16:16:26|0.33313
16:16:27|0.33313
16:16:28|0.33313
16:16:29|0.33326
16:16:30|0.33326
16:16:31|0.33326
16:16:32|0.33326
16:16:34|0.33326
16:16:35|0.33326
16:16:36|0.33326
16:16:37|0.33326
16:16:38|0.33326
16:16:39|0.33326
16:16:40|0.33346
16:16:41|0.33346
16:16:42|0.3337
16:16:43|0.3337
16:16:44|0.3337
16:16:45|0.3337
16:16:47|0.3337
16:16:47|0.3337
16:16:49|0.3337
16:16:49|0.3337
16:16:50|0.3337
16:16:52|0.3337
16:16:53|0.3337
16:16:55|0.3337
16:16:56|0.33365
16:16:57|0.33365
16:16:58|0.33344
16:16:58|0.33342
16:17:00|0.33342
16:17:01|0.33342
16:17:02|0.33342
16:17:03|0.33342
16:17:04|0.33342
16:17:04|0.33342
16:17:06|0.33342
16:17:07|0.33342
16:17:07|0.33342
16:17:09|0.33342
16:17:10|0.33342
16:17:10|0.33342
16:17:12|0.33342
16:17:12|0.33342
16:17:14|0.33342
16:17:15|0.33336
16:17:15|0.33336
16:17:16|0.33336
16:17:18|0.33336
16:17:18|0.33336
16:17:19|0.33336
16:17:20|0.33336
16:17:21|0.33336
16:17:22|0.33336
16:17:24|0.33336
16:17:24|0.33336
16:17:25|0.33336
16:17:26|0.33336
16:17:27|0.33336
16:17:28|0.33336
16:17:29|0.33336
16:17:31|0.33332
16:17:31|0.33332
16:17:33|0.33332
16:17:33|0.33332
16:17:35|0.33332
16:17:35|0.33332
16:17:36|0.33332
16:17:37|0.33332
16:17:38|0.33332
16:17:39|0.33332
16:17:40|0.33332
16:17:42|0.33332
16:17:43|0.33332
16:17:44|0.33332
16:17:44|0.33332
16:17:46|0.33332
16:17:46|0.33343
16:17:48|0.33343
16:17:48|0.33343
16:17:49|0.33343
16:17:51|0.33343
16:17:51|0.33343
16:17:52|0.33343
16:17:54|0.33313
16:17:56|0.33313
16:17:57|0.33313
16:17:58|0.33313
16:17:59|0.33294
16:18:01|0.33294
16:18:01|0.33294
16:18:02|0.33294
16:18:04|0.33294
16:18:05|0.33294
16:18:06|0.33265
16:18:07|0.33265
16:18:07|0.33265
16:18:08|0.33265
16:18:10|0.33265
16:18:11|0.33284
16:18:12|0.33284
16:18:13|0.33284
16:18:14|0.33284
16:18:15|0.33284
16:18:16|0.33284
16:18:17|0.33298
16:18:18|0.33296
16:18:19|0.33296
16:18:20|0.33296
16:18:21|0.33296
16:18:22|0.33296
16:18:23|0.33296
16:18:24|0.33296
16:18:25|0.33296
16:18:26|0.33305
16:18:27|0.33305
16:18:28|0.33305
16:18:29|0.33305
16:18:30|0.33305
16:18:31|0.33305
16:18:32|0.33305
16:18:33|0.33305
16:18:34|0.33305
16:18:35|0.33305
16:18:36|0.33298
16:18:37|0.33298
16:18:38|0.33298
16:18:39|0.33298
16:18:40|0.33298
16:18:41|0.33298
16:18:42|0.33298
16:18:44|0.33298
16:18:44|0.33298
16:18:45|0.33298
16:18:47|0.33298
16:18:47|0.33298
16:18:48|0.33297
16:18:50|0.33297
16:18:50|0.33297
16:18:51|0.33297
16:18:52|0.33297
16:18:55|0.33297
16:18:56|0.33297
16:18:57|0.33297
16:18:59|0.33297
16:19:00|0.33297
16:19:01|0.33297
16:19:02|0.33297
16:19:03|0.33297
16:19:04|0.33297
16:19:05|0.33297
16:19:06|0.33297
16:19:07|0.33297
16:19:08|0.33297
16:19:08|0.33283
16:19:10|0.33283
16:19:11|0.33283
16:19:12|0.3328
16:19:13|0.3328
16:19:14|0.33302
16:19:16|0.33302
16:19:16|0.33302
16:19:17|0.33302
16:19:18|0.33302
16:19:20|0.33302
16:19:20|0.33302
16:19:22|0.33302
16:19:22|0.33302
16:19:23|0.33302
16:19:24|0.33302
16:19:25|0.33302
16:19:26|0.33302
16:19:28|0.33316
16:19:29|0.33321
16:19:29|0.33321
16:19:30|0.33332
16:19:32|0.3334
16:19:33|0.3334
16:19:34|0.3334
16:19:35|0.3334
16:19:35|0.3334
16:19:37|0.3334
16:19:38|0.3334
16:19:38|0.3334
16:19:39|0.3334
16:19:40|0.3334
16:19:42|0.3334
16:19:43|0.3334
16:19:44|0.3334
16:19:45|0.3334
16:19:46|0.3334
16:19:47|0.3333
16:19:48|0.3333
16:19:49|0.3333
16:19:50|0.3333
16:19:51|0.33321
16:19:52|0.33321
16:19:54|0.33321
16:19:55|0.33321
16:19:57|0.33321
16:19:57|0.33321
16:19:59|0.33321
16:20:00|0.33328
16:20:01|0.33328
16:20:02|0.33328
16:20:03|0.33328
16:20:04|0.33328
16:20:05|0.33328
16:20:05|0.33312
16:20:07|0.33312
16:20:09|0.333
16:20:10|0.333
16:20:10|0.333
16:20:12|0.333
16:20:13|0.333
16:20:13|0.333
16:20:15|0.333
16:20:15|0.333
16:20:16|0.33309
16:20:17|0.33309
16:20:19|0.33309
16:20:20|0.33309
16:20:21|0.33309
16:20:22|0.33309
16:20:23|0.33289
16:20:24|0.3328
16:20:25|0.3328
16:20:26|0.3328
16:20:27|0.33262
16:20:27|0.33262
16:20:29|0.33262
16:20:30|0.33262
16:20:31|0.33262
16:20:31|0.33262
16:20:32|0.33262
16:20:33|0.33262
16:20:34|0.33262
16:20:37|0.33262
16:20:37|0.33262
16:20:39|0.33262
16:20:39|0.33249
16:20:40|0.33249
16:20:42|0.33249
16:20:42|0.33249
16:20:43|0.33249
16:20:44|0.33249
16:20:45|0.3323
16:20:46|0.3323
16:20:47|0.3323
16:20:48|0.3323
16:20:49|0.3323
16:20:50|0.3323
16:20:52|0.3323
16:20:53|0.3323
16:20:53|0.3323
16:20:54|0.3323
16:20:55|0.3323
16:20:58|0.3323
16:20:59|0.33224
16:21:00|0.33224
16:21:00|0.33224
16:21:02|0.33224
16:21:03|0.33213
16:21:05|0.33213
16:21:06|0.33213
16:21:06|0.33213
16:21:07|0.33213
16:21:08|0.33213
16:21:09|0.33213
16:21:11|0.33213
16:21:11|0.33215
16:21:12|0.33231
16:21:14|0.33227
16:21:15|0.33227
16:21:16|0.33227
16:21:16|0.33227
16:21:17|0.33227
16:21:19|0.33227
16:21:19|0.33236
16:21:20|0.33235
16:21:22|0.33259
16:21:23|0.33259
16:21:24|0.33259
16:21:24|0.33228
16:21:26|0.33228
16:21:27|0.33228
16:21:28|0.33228
16:21:29|0.33228
16:21:30|0.33228
16:21:31|0.33228
16:21:31|0.33228
16:21:33|0.33228
16:21:33|0.33228
16:21:35|0.33228
16:21:35|0.33228
16:21:37|0.33228
16:21:37|0.33228
16:21:38|0.33228
16:21:40|0.33228
16:21:40|0.33228
16:21:41|0.33228
16:21:42|0.33228
16:21:43|0.33228
16:21:44|0.33228
16:21:46|0.33228
16:21:46|0.33239
16:21:47|0.33239
16:21:48|0.33239
16:21:50|0.33239
16:21:51|0.33239
16:21:52|0.33239
16:21:53|0.33239
16:21:54|0.33239
16:21:55|0.33239
16:21:56|0.33239
16:21:58|0.33239
16:21:59|0.33239
16:22:00|0.33239
16:22:02|0.33239
16:22:03|0.33239
16:22:03|0.33239
16:22:05|0.3325
16:22:06|0.3325
16:22:07|0.3325
16:22:08|0.3325
16:22:09|0.33236
16:22:11|0.33237
16:22:11|0.33237
16:22:12|0.33237
16:22:13|0.33237
16:22:15|0.33237
16:22:15|0.33237
16:22:17|0.33231
16:22:18|0.33231
16:22:19|0.33236
16:22:20|0.33236
16:22:21|0.33236
16:22:22|0.33236
16:22:23|0.33238
16:22:24|0.33239
16:22:25|0.33239
16:22:26|0.33214
16:22:27|0.33214
16:22:28|0.33214
16:22:29|0.3321
16:22:30|0.3321
16:22:31|0.3321
16:22:32|0.3321
16:22:33|0.3321
16:22:34|0.3321
16:22:35|0.3321
16:22:36|0.3321
16:22:37|0.33221
16:22:38|0.33221
16:22:39|0.33221
16:22:40|0.33221
16:22:41|0.33221
16:22:42|0.33221
16:22:43|0.33221
16:22:44|0.33221
16:22:45|0.33221
16:22:46|0.33221
16:22:47|0.33221
16:22:48|0.33221
16:22:49|0.33221
16:22:50|0.33221
16:22:51|0.33221
16:22:52|0.33221
16:22:53|0.33221
16:22:55|0.33221
16:22:55|0.33221
16:22:56|0.33221
16:22:58|0.33221
16:22:59|0.33221
16:23:01|0.33221
16:23:01|0.33221
16:23:03|0.33208
16:23:05|0.33208
16:23:06|0.33208
16:23:06|0.33208
16:23:07|0.33208
16:23:09|0.33208
16:23:10|0.33208
16:23:11|0.33208
16:23:12|0.33208
16:23:13|0.33208
16:23:14|0.33208
16:23:15|0.33208
16:23:16|0.33208
16:23:17|0.33223
16:23:18|0.33223
16:23:19|0.33223
16:23:20|0.33219
16:23:21|0.33219
16:23:22|0.33219
16:23:23|0.33219
16:23:24|0.33219
16:23:25|0.33219
16:23:26|0.33219
16:23:27|0.33219
16:23:28|0.33219
16:23:29|0.33219
16:23:30|0.33219
16:23:32|0.33219
16:23:32|0.33219
16:23:34|0.33219
16:23:34|0.33219
16:23:35|0.33226
16:23:37|0.33226
16:23:37|0.33226
16:23:39|0.33226
16:23:39|0.33235
16:23:40|0.33235
16:23:42|0.33235
16:23:42|0.33235
16:23:43|0.33235
16:23:44|0.33235
16:23:45|0.33235
16:23:47|0.33235
16:23:47|0.33235
16:23:48|0.33235
16:23:49|0.33235
16:23:51|0.33227
16:23:52|0.33227
16:23:53|0.33227
16:23:53|0.33227
16:23:54|0.33217
16:23:55|0.33217
16:23:56|0.3321
16:23:57|0.3321
16:23:59|0.3321
16:24:00|0.33233
16:24:01|0.33233
16:24:02|0.33236
16:24:04|0.33236
16:24:04|0.33236
16:24:06|0.33236
16:24:07|0.33236
16:24:08|0.33236
16:24:09|0.33243
16:24:10|0.33243
16:24:11|0.33243
16:24:12|0.33243
16:24:13|0.33243
16:24:14|0.33243
16:24:15|0.33243
16:24:16|0.33243
16:24:17|0.33243
16:24:18|0.33243
16:24:19|0.33243
16:24:20|0.33243
16:24:21|0.33243
16:24:22|0.33243
16:24:23|0.33243
16:24:25|0.33243
16:24:25|0.33243
16:24:26|0.33243
16:24:27|0.33243
16:24:28|0.33243
16:24:31|0.33243
16:24:31|0.33288
16:24:32|0.33288
16:24:33|0.33288
16:24:34|0.33288
16:24:36|0.33288
16:24:37|0.33293
16:24:37|0.33293
16:24:38|0.33293
16:24:39|0.33293
16:24:41|0.33293
16:24:42|0.33293
16:24:43|0.33293
16:24:43|0.33293
16:24:45|0.33293
16:24:46|0.33293
16:24:47|0.33293
16:24:47|0.33293
16:24:48|0.33293
16:24:49|0.33293
16:24:51|0.33293
16:24:51|0.33293
16:24:53|0.33293
16:24:53|0.33293
16:24:54|0.33293
16:24:56|0.33293
16:24:57|0.33293
16:24:58|0.33293
16:24:59|0.33293
16:25:02|0.33293
16:25:03|0.33293
16:25:04|0.33293
16:25:04|0.33292
16:25:05|0.33292
16:25:07|0.33292
16:25:07|0.33293
16:25:09|0.33293
16:25:09|0.33293
16:25:11|0.33293
16:25:12|0.33293
16:25:13|0.33293
16:25:14|0.33293
16:25:15|0.33293
16:25:16|0.33293
16:25:17|0.33293
16:25:17|0.33293
16:25:19|0.33302
16:25:20|0.33302
16:25:21|0.33302
16:25:23|0.33322
16:25:23|0.33322
16:25:24|0.33322
16:25:25|0.33322
16:25:26|0.33322
16:25:27|0.33314
16:25:28|0.33314
16:25:29|0.33314
16:25:30|0.33314
16:25:32|0.33314
16:25:32|0.33314
16:25:33|0.33314
16:25:35|0.33315
16:25:35|0.33315
16:25:36|0.33315
16:25:37|0.33315
16:25:39|0.33315
16:25:39|0.33315
16:25:40|0.33315
16:25:42|0.33315
16:25:42|0.33315
16:25:44|0.33315
16:25:45|0.33315
16:25:45|0.33315
16:25:46|0.33315
16:25:47|0.33315
16:25:48|0.33315
16:25:49|0.33315
16:25:50|0.33315
16:25:51|0.33315
16:25:52|0.33315
16:25:53|0.33315
16:25:55|0.33315
16:25:55|0.33315
16:25:57|0.33315
16:25:58|0.33315
16:25:58|0.33315
16:26:00|0.33315
16:26:01|0.33306
16:26:03|0.33303
16:26:04|0.33303
16:26:05|0.33322
16:26:06|0.33322
16:26:06|0.33322
16:26:08|0.33322
16:26:09|0.33322
16:26:09|0.33322
16:26:11|0.33322
16:26:12|0.33322
16:26:13|0.33322
16:26:13|0.33322
16:26:15|0.33317
16:26:15|0.33317
16:26:16|0.33317
16:26:18|0.33317
16:26:18|0.33317
16:26:19|0.33317
16:26:21|0.33317
16:26:22|0.33317
16:26:23|0.33317
16:26:24|0.33306
16:26:25|0.33306
16:26:26|0.33306
16:26:27|0.33306
16:26:28|0.33306
16:26:29|0.33306
16:26:30|0.33306
16:26:31|0.33306
16:26:32|0.33306
16:26:33|0.33306
16:26:34|0.33306
16:26:35|0.33306
16:26:36|0.33306
16:26:37|0.33306
16:26:38|0.33318
16:26:40|0.33318
16:26:40|0.33318
16:26:41|0.33285
16:26:42|0.33285
16:26:43|0.33285
16:26:44|0.33285
16:26:46|0.3325
16:26:46|0.33247
16:26:47|0.33262
16:26:48|0.33262
16:26:50|0.33262
16:26:50|0.33262
16:26:51|0.33262
16:26:52|0.33262
16:26:53|0.33262
16:26:54|0.33262
16:26:55|0.33262
16:26:56|0.33263
16:26:57|0.33263
16:26:58|0.33263
16:26:59|0.33263
16:27:00|0.33263
16:27:02|0.33263
16:27:03|0.33263
16:27:04|0.33263
16:27:06|0.33263
16:27:06|0.33263
16:27:08|0.33263
16:27:09|0.33263
16:27:09|0.33263
16:27:11|0.33263
16:27:12|0.33263
16:27:12|0.33259
16:27:14|0.33259
16:27:15|0.33259
16:27:17|0.33259
16:27:18|0.33259
16:27:19|0.33259
16:27:20|0.33262
16:27:21|0.33262
16:27:22|0.33262
16:27:23|0.33262
16:27:24|0.33262
16:27:25|0.33262
16:27:26|0.33262
16:27:27|0.33272
16:27:28|0.33272
16:27:29|0.33272
16:27:30|0.33272
16:27:32|0.33272
16:27:32|0.33272
16:27:34|0.33272
16:27:34|0.33275
16:27:36|0.33275
16:27:37|0.33275
16:27:37|0.33275
16:27:38|0.33275
16:27:40|0.33275
16:27:41|0.33275
16:27:41|0.33275
16:27:42|0.33275
16:27:43|0.33275
16:27:45|0.33275
16:27:46|0.33275
16:27:46|0.33275
16:27:48|0.33275
16:27:48|0.33275
16:27:50|0.33275
16:27:50|0.33275
16:27:51|0.33275
16:27:52|0.33275
16:27:53|0.33252
16:27:54|0.33252
16:27:55|0.33252
16:27:56|0.33252
16:27:57|0.3325
16:27:58|0.3325
16:27:59|0.3325
16:28:00|0.3325
16:28:02|0.3325
16:28:03|0.3325
16:28:05|0.3325
16:28:06|0.3325
16:28:07|0.3325
16:28:08|0.3325
16:28:09|0.3325
16:28:10|0.3325
16:28:11|0.3325
16:28:12|0.3325
16:28:13|0.3325
16:28:14|0.3325
16:28:15|0.3325
16:28:16|0.3325
16:28:17|0.3325
16:28:18|0.3325
16:28:19|0.3325
16:28:20|0.3325
16:28:21|0.3325
16:28:22|0.3325
16:28:23|0.3326
16:28:24|0.3326
16:28:25|0.3326
16:28:26|0.3326
16:28:27|0.3326
16:28:28|0.3326
16:28:29|0.3326
16:28:30|0.3326
16:28:31|0.3326
16:28:32|0.3326
16:28:33|0.3326
16:28:34|0.3326
16:28:35|0.3326
16:28:36|0.3326
16:28:37|0.3326
16:28:38|0.3326
16:28:39|0.3326
16:28:40|0.3326
16:28:41|0.3326
16:28:42|0.3326
16:28:43|0.3326
16:28:44|0.3326
16:28:45|0.3326
16:28:46|0.3326
16:28:47|0.3326
16:28:48|0.3326
16:28:49|0.33258
16:28:50|0.33258
16:28:51|0.33258
16:28:52|0.33258
16:28:53|0.33258
16:28:55|0.33258
16:28:55|0.33258
16:28:58|0.33258
16:28:58|0.33258
16:28:59|0.33258
16:29:00|0.33258
16:29:02|0.33258
16:29:02|0.33275
16:29:03|0.33275
16:29:05|0.33275
16:29:06|0.33275
16:29:07|0.33205
16:29:08|0.33205
16:29:09|0.33239
16:29:11|0.33239
16:29:11|0.33247
16:29:13|0.33247
16:29:14|0.33253
16:29:14|0.33253
16:29:15|0.33253
16:29:17|0.33253
16:29:17|0.33253
16:29:18|0.33253
16:29:19|0.33253
16:29:20|0.33253
16:29:22|0.33253
16:29:23|0.33253
16:29:23|0.33253
16:29:24|0.33253
16:29:26|0.33253
16:29:26|0.33253
16:29:27|0.33253
16:29:29|0.33253
16:29:29|0.33237
16:29:31|0.33249
16:29:31|0.33249
16:29:33|0.33249
16:29:34|0.33249
16:29:35|0.33249
16:29:36|0.33249
16:29:37|0.33249
16:29:38|0.33249
16:29:39|0.33249
16:29:39|0.33249
16:29:41|0.33249
16:29:41|0.33249
16:29:43|0.33249
16:29:44|0.33249
16:29:44|0.33249
16:29:46|0.33249
16:29:47|0.33249
16:29:47|0.33249
16:29:49|0.33249
16:29:50|0.33249
16:29:50|0.33258
16:29:52|0.33258
16:29:53|0.33258
16:29:54|0.33258
16:29:55|0.33258
16:29:56|0.33258
16:29:57|0.33258
16:29:58|0.33265
16:29:59|0.33273
16:29:59|0.3325
16:30:00|0.3325
16:30:01|0.3325
16:30:02|0.3325
16:30:04|0.3325
16:30:05|0.3325
16:30:06|0.3325
16:30:07|0.3325
16:30:09|0.3325
16:30:10|0.3325
16:30:10|0.33278
16:30:11|0.33278
16:30:13|0.33278
16:30:14|0.33278
16:30:15|0.33278
16:30:15|0.33278
16:30:17|0.33278
16:30:17|0.33278
16:30:19|0.33278
16:30:19|0.3331
16:30:20|0.3331
16:30:21|0.3331
16:30:22|0.3331
16:30:24|0.3331
16:30:24|0.3331
16:30:25|0.3331
16:30:26|0.3331
16:30:27|0.3331
16:30:29|0.3331
16:30:30|0.3331
16:30:31|0.3331
16:30:31|0.3331
16:30:32|0.3331
16:30:34|0.3331
16:30:35|0.3331
16:30:37|0.3331
16:30:38|0.3331
16:30:39|0.3331
16:30:40|0.33302
16:30:41|0.33302
16:30:42|0.33302
16:30:43|0.33302
16:30:44|0.33302
16:30:44|0.33302
16:30:45|0.33302
16:30:47|0.33302
16:30:48|0.33302
16:30:49|0.33302
16:30:50|0.33302
16:30:50|0.33302
16:30:51|0.33302
16:30:53|0.33302
16:30:54|0.33302
16:30:54|0.33302
16:30:56|0.33302
16:30:56|0.33302
16:30:58|0.33302
16:30:59|0.33302
16:31:00|0.33302
16:31:01|0.33302
16:31:02|0.33302
16:31:03|0.33302
16:31:04|0.33302
16:31:05|0.33302
16:31:07|0.33302
16:31:08|0.33302
16:31:09|0.33302
16:31:10|0.33274
16:31:11|0.33274
16:31:12|0.33274
16:31:14|0.33274
16:31:15|0.33274
16:31:16|0.33274
16:31:17|0.33274
16:31:19|0.33274
16:31:20|0.33265
16:31:21|0.3327
16:31:22|0.3327
16:31:23|0.3327
16:31:24|0.33274
16:31:25|0.33274
16:31:26|0.33274
16:31:26|0.33274
16:31:28|0.33274
16:31:29|0.33274
16:31:29|0.33274
16:31:30|0.33274
16:31:32|0.33274
16:31:33|0.33274
16:31:34|0.33275
16:31:35|0.33275
16:31:36|0.33265
16:31:37|0.33265
16:31:38|0.33265
16:31:39|0.33265
16:31:40|0.33265
16:31:41|0.33265
16:31:42|0.33265
16:31:42|0.33265
16:31:44|0.33265
16:31:45|0.33265
16:31:45|0.33265
16:31:47|0.33265
16:31:47|0.33265
16:31:48|0.33258
16:31:50|0.33258
16:31:51|0.33258
16:31:52|0.33258
16:31:53|0.33258
16:31:53|0.33258
16:31:54|0.33258
16:31:56|0.33258
16:31:56|0.33247
16:31:57|0.33247
16:31:58|0.33247
16:32:00|0.33247
16:32:01|0.33247
16:32:01|0.33247
16:32:03|0.33247
16:32:03|0.33247
16:32:05|0.33247
16:32:05|0.33247
16:32:08|0.33247
16:32:08|0.33247
16:32:10|0.33247
16:32:11|0.33247
16:32:12|0.33247
16:32:13|0.33247
16:32:13|0.33247
16:32:15|0.33247
16:32:15|0.33247
16:32:17|0.33247
16:32:18|0.33247
16:32:18|0.33247
16:32:20|0.33247
16:32:21|0.33247
16:32:22|0.33247
16:32:23|0.33247
16:32:24|0.3327
16:32:25|0.3327
16:32:25|0.33249
16:32:27|0.33249
16:32:28|0.33249
16:32:29|0.33249
16:32:30|0.33249
16:32:31|0.33249
16:32:32|0.33249
16:32:33|0.33249
16:32:34|0.33249
16:32:35|0.33249
16:32:36|0.33244
16:32:37|0.33244
16:32:39|0.33222
16:32:40|0.33222
16:32:41|0.33222
16:32:41|0.33216
16:32:43|0.33216
16:32:43|0.33216
16:32:44|0.33216
16:32:46|0.33216
16:32:46|0.33216
16:32:47|0.33223
16:32:48|0.33223
16:32:49|0.33207
16:32:50|0.332
16:32:51|0.332
16:32:53|0.332
16:32:54|0.33212
16:32:54|0.33212
16:32:56|0.33212
16:32:56|0.33212
16:32:57|0.33217
16:32:59|0.33201
16:32:59|0.33181
16:33:00|0.33181
16:33:02|0.33181
16:33:02|0.33181
16:33:04|0.33181
16:33:05|0.33181
16:33:05|0.33196
16:33:06|0.33196
16:33:09|0.33196
16:33:10|0.33196
16:33:11|0.33196
16:33:12|0.33171
16:33:13|0.3316
16:33:14|0.3316
16:33:15|0.3315
16:33:16|0.3315
16:33:17|0.3315
16:33:18|0.33145
16:33:19|0.33145
16:33:20|0.33145
16:33:21|0.3314
16:33:22|0.3314
16:33:23|0.3311
16:33:24|0.3311
16:33:25|0.3311
16:33:26|0.3311
16:33:27|0.3311
16:33:28|0.3311
16:33:29|0.3311
16:33:30|0.33111
16:33:31|0.3311
16:33:32|0.3311
16:33:34|0.3311
16:33:35|0.3311
16:33:35|0.3311
16:33:37|0.3311
16:33:38|0.33111
16:33:39|0.33111
16:33:40|0.33111
16:33:40|0.33112
16:33:41|0.33092
16:33:43|0.33105
16:33:44|0.33108
16:33:44|0.33108
16:33:47|0.33108
16:33:47|0.33108
16:33:48|0.33108
16:33:49|0.33108
16:33:50|0.33108
16:33:51|0.33108
16:33:52|0.33108
16:33:53|0.33108
16:33:54|0.33094
16:33:55|0.3311
16:33:56|0.3311
16:33:58|0.3311
16:33:58|0.3311
16:33:59|0.3311
16:34:00|0.3311
16:34:01|0.33109
16:34:02|0.33109
16:34:03|0.33109
16:34:04|0.33109
16:34:05|0.33109
16:34:06|0.33122
16:34:07|0.33135
16:34:09|0.33135
16:34:10|0.33135
16:34:11|0.33135
16:34:12|0.33135
16:34:14|0.33149
16:34:14|0.33149
16:34:15|0.33149
16:34:16|0.33146
16:34:17|0.33146
16:34:18|0.33146
16:34:20|0.33146
16:34:20|0.33146
16:34:22|0.33146
16:34:23|0.33146
16:34:24|0.33146
16:34:25|0.33146
16:34:26|0.33146
16:34:27|0.33146
16:34:28|0.33146
16:34:29|0.33146
16:34:30|0.33136
16:34:31|0.33136
16:34:32|0.33136
16:34:33|0.33136
16:34:35|0.33136
16:34:36|0.33129
16:34:37|0.33129
16:34:37|0.33129
16:34:38|0.33129
16:34:40|0.33129
16:34:41|0.33129
16:34:42|0.33129
16:34:43|0.33115
16:34:44|0.33115
16:34:45|0.33115
16:34:46|0.33115
16:34:47|0.33115
16:34:48|0.33115
16:34:49|0.33115
16:34:50|0.33115
16:34:51|0.33125
16:34:53|0.33125
16:34:53|0.33125
16:34:54|0.33125
16:34:55|0.33125
16:34:57|0.33125
16:34:57|0.33125
16:34:58|0.33125
16:35:00|0.33125
16:35:00|0.33125
16:35:01|0.33125
16:35:02|0.33125
16:35:03|0.33125
16:35:04|0.33125
16:35:06|0.33133
16:35:07|0.33137
16:35:08|0.33137
16:35:09|0.33137
16:35:10|0.33137
16:35:11|0.33137
16:35:12|0.33137
16:35:13|0.33137
16:35:14|0.33137
16:35:15|0.33137
16:35:16|0.33137
16:35:17|0.33137
16:35:19|0.33137
16:35:20|0.33137
16:35:20|0.33137
16:35:22|0.33137
16:35:22|0.33137
16:35:24|0.33137
16:35:24|0.33137
16:35:25|0.33137
16:35:26|0.33137
16:35:27|0.33137
16:35:29|0.33137
16:35:30|0.33122
16:35:31|0.33122
16:35:32|0.33122
16:35:33|0.33103
16:35:33|0.33103
16:35:35|0.33103
16:35:36|0.33103
16:35:37|0.33103
16:35:38|0.33103
16:35:38|0.33097
16:35:40|0.33097
16:35:41|0.33097
16:35:42|0.33097
16:35:43|0.3309
16:35:43|0.3309
16:35:44|0.33073
16:35:47|0.3307
16:35:47|0.33073
16:35:49|0.33073
16:35:49|0.33073
16:35:51|0.33073
16:35:51|0.33073
16:35:52|0.33073
16:35:53|0.33073
16:35:55|0.33073
16:35:55|0.33073
16:35:56|0.33073
16:35:58|0.33073
16:35:58|0.33073
16:35:59|0.3307
16:36:00|0.3307
16:36:01|0.3307
16:36:03|0.3307
16:36:03|0.3307
16:36:04|0.3307
16:36:05|0.3307
16:36:07|0.3307
16:36:08|0.3307
16:36:08|0.3307
16:36:09|0.3307
16:36:11|0.3307
16:36:12|0.3307
16:36:14|0.3307
16:36:15|0.3306
16:36:15|0.3306
16:36:17|0.33059
16:36:18|0.33059
16:36:20|0.33059
16:36:20|0.33048
16:36:21|0.33048
16:36:23|0.33048
16:36:24|0.33042
16:36:25|0.33042
16:36:25|0.33042
16:36:27|0.33042
16:36:28|0.33042
16:36:29|0.33042
16:36:30|0.33059
16:36:32|0.33041
16:36:34|0.33041
16:36:35|0.33041
16:36:35|0.33041
16:36:36|0.33041
16:36:37|0.33041
16:36:38|0.33041
16:36:39|0.33056
16:36:40|0.33056
16:36:41|0.33056
16:36:43|0.33056
16:36:43|0.33056
16:36:44|0.33056
16:36:46|0.33056
16:36:46|0.33056
16:36:47|0.33056
16:36:48|0.33056
16:36:49|0.33056
16:36:50|0.33056
16:36:52|0.33031
16:36:53|0.33031
16:36:53|0.33034
16:36:55|0.33033
16:36:55|0.33033
16:36:56|0.33033
16:36:58|0.33033
16:36:59|0.33033
16:37:00|0.33033
16:37:01|0.33047
16:37:02|0.33033
16:37:03|0.33056
16:37:04|0.33056
16:37:05|0.33067
16:37:06|0.33067
16:37:07|0.33067
16:37:08|0.33067
16:37:09|0.33067
16:37:10|0.33067
16:37:11|0.33067
16:37:13|0.33067
16:37:14|0.33081
16:37:15|0.33077
16:37:16|0.33077
16:37:17|0.33077
16:37:18|0.33077
16:37:19|0.33067
16:37:20|0.33067
16:37:21|0.33067
16:37:22|0.33067
16:37:23|0.33067
16:37:24|0.33089
16:37:25|0.33091
16:37:26|0.33091
16:37:28|0.33066
16:37:28|0.33066
16:37:29|0.33066
16:37:30|0.33066
16:37:32|0.33078
16:37:32|0.33093
16:37:34|0.33093
16:37:35|0.33093
16:37:35|0.33093
16:37:36|0.33093
16:37:37|0.33093
16:37:38|0.33093
16:37:39|0.33093
16:37:41|0.33093
16:37:41|0.33093
16:37:42|0.33093
16:37:43|0.33093
16:37:44|0.33093
16:37:45|0.33093
16:37:46|0.33093
16:37:47|0.33093
16:37:48|0.33093
16:37:49|0.33093
16:37:50|0.33093
16:37:51|0.33091
16:37:52|0.33091
16:37:53|0.33111
16:37:54|0.33111
16:37:56|0.33111
16:37:57|0.33111
16:37:57|0.33111
16:37:58|0.33111
16:37:59|0.33064
16:38:01|0.33064
16:38:01|0.33064
16:38:02|0.33064
16:38:03|0.33064
16:38:04|0.33064
16:38:06|0.33092
16:38:06|0.33092
16:38:08|0.33092
16:38:08|0.33087
16:38:09|0.33087
16:38:11|0.33092
16:38:12|0.33092
16:38:13|0.33092
16:38:14|0.33092
16:38:15|0.33092
16:38:16|0.33092
16:38:18|0.33092
16:38:19|0.33093
16:38:19|0.33093
16:38:21|0.33093
16:38:22|0.33093
16:38:23|0.33093
16:38:24|0.33093
16:38:25|0.33093
16:38:27|0.33055
16:38:27|0.33055
16:38:28|0.33055
16:38:30|0.33059
16:38:30|0.33059
16:38:32|0.33059
16:38:33|0.33039
16:38:33|0.33039
16:38:35|0.3302
16:38:36|0.33031
16:38:37|0.33031
16:38:38|0.33017
16:38:39|0.33017
16:38:40|0.33017
16:38:41|0.33017
16:38:43|0.33017
16:38:43|0.3302
16:38:44|0.3302
16:38:45|0.3302
16:38:46|0.3302
16:38:47|0.3302
16:38:48|0.3302
16:38:49|0.3302
16:38:50|0.3302
16:38:51|0.3302
16:38:52|0.3302
16:38:53|0.3302
16:38:54|0.3302
16:38:55|0.3302
16:38:56|0.3302
16:38:57|0.3302
16:38:59|0.3302
16:38:59|0.3302
16:39:01|0.3302
16:39:02|0.3302
16:39:02|0.3302
16:39:03|0.3302
16:39:04|0.3302
16:39:05|0.3302
16:39:06|0.3302
16:39:07|0.3302
16:39:08|0.3302
16:39:09|0.3301
16:39:10|0.3301
16:39:11|0.33
16:39:12|0.33
16:39:14|0.33
16:39:15|0.32997
16:39:16|0.32997
16:39:17|0.32997
16:39:18|0.32997
16:39:19|0.32997
16:39:20|0.32997
16:39:21|0.32997
16:39:22|0.32997
16:39:23|0.33005
16:39:24|0.33005
16:39:25|0.32994
16:39:26|0.32994
16:39:27|0.32994
16:39:28|0.32994
16:39:29|0.32994
16:39:30|0.32994
16:39:31|0.32994
16:39:32|0.32994
16:39:33|0.3299
16:39:34|0.3299
16:39:35|0.32992
16:39:36|0.32992
16:39:37|0.32985
16:39:38|0.32985
16:39:39|0.32985
16:39:40|0.32985
16:39:42|0.32985
16:39:42|0.32985
16:39:43|0.32985
16:39:44|0.32985
16:39:45|0.32985
16:39:46|0.32985
16:39:47|0.32985
16:39:49|0.32985
16:39:49|0.32982
16:39:50|0.32983
16:39:51|0.32983
16:39:53|0.32983
16:39:54|0.32983
16:39:55|0.32983
16:39:56|0.32983
16:39:57|0.32983
16:39:59|0.32983
16:40:00|0.32983
16:40:00|0.32983
16:40:02|0.32983
16:40:02|0.32983
16:40:03|0.33013
16:40:04|0.3302
16:40:07|0.33043
16:40:07|0.33043
16:40:08|0.33043
16:40:09|0.33043
16:40:10|0.33043
16:40:11|0.33043
16:40:12|0.33043
16:40:13|0.33043
16:40:14|0.33008
16:40:16|0.33008
16:40:17|0.33008
16:40:17|0.33005
16:40:18|0.33005
16:40:20|0.33001
16:40:21|0.33001
16:40:22|0.33001
16:40:23|0.33001
16:40:24|0.33001
16:40:25|0.33001
16:40:26|0.33001
16:40:27|0.33001
16:40:28|0.33001
16:40:29|0.33001
16:40:30|0.33001
16:40:31|0.32979
16:40:32|0.32979
16:40:33|0.32979
16:40:34|0.32979
16:40:35|0.32976
16:40:36|0.32991
16:40:37|0.32991
16:40:38|0.32994
16:40:39|0.32994
16:40:40|0.32994
16:40:41|0.32994
16:40:42|0.32994
16:40:43|0.32994
16:40:44|0.32994
16:40:45|0.32994
16:40:46|0.32994
16:40:47|0.32994
16:40:48|0.32994
16:40:49|0.32994
16:40:50|0.32994
16:40:51|0.32994
16:40:52|0.32994
16:40:53|0.32994
16:40:54|0.32994
16:40:55|0.32994
16:40:56|0.32994
16:40:57|0.32994
16:40:58|0.32994
16:40:59|0.32994
16:41:00|0.32994
16:41:01|0.32994
16:41:02|0.32994
16:41:03|0.32994
16:41:04|0.3303
16:41:05|0.3303
16:41:06|0.3303
16:41:08|0.3303
16:41:08|0.3303
16:41:10|0.3303
16:41:11|0.3303
16:41:11|0.3303
16:41:12|0.3303
16:41:13|0.3303
16:41:14|0.3303
16:41:16|0.3303
16:41:18|0.3303
16:41:18|0.3303
16:41:20|0.3303
16:41:21|0.3303
16:41:22|0.3303
16:41:23|0.3303
16:41:24|0.33027
16:41:25|0.3303
16:41:26|0.3303
16:41:26|0.3303
16:41:27|0.3303
16:41:29|0.3303
16:41:31|0.33
16:41:31|0.33
16:41:33|0.33
16:41:33|0.33
16:41:34|0.33
16:41:35|0.33
16:41:37|0.33
16:41:37|0.33
16:41:39|0.32999
16:41:40|0.32999
16:41:41|0.32999
16:41:42|0.32999
16:41:43|0.32999
16:41:44|0.32999
16:41:45|0.32999
16:41:46|0.32999
16:41:48|0.32999
16:41:48|0.32999
16:41:49|0.32999
16:41:51|0.32999
16:41:52|0.32999
16:41:52|0.32999
16:41:54|0.32999
16:41:54|0.32999
16:41:55|0.32999
16:41:56|0.32999
16:41:57|0.32999
16:41:59|0.32999
16:41:59|0.32999
16:42:00|0.3297
16:42:01|0.3297
16:42:03|0.3297
16:42:03|0.32969
16:42:04|0.32969
16:42:05|0.32969
16:42:06|0.32927
16:42:08|0.32918
16:42:08|0.32918
16:42:10|0.32918
16:42:10|0.32918
16:42:11|0.3293
16:42:12|0.3293
16:42:13|0.3293
16:42:15|0.3293
16:42:15|0.3293
16:42:17|0.3293
16:42:19|0.32933
16:42:20|0.32933
16:42:20|0.32933
16:42:22|0.32933
16:42:22|0.32933
16:42:23|0.32933
16:42:25|0.32933
16:42:26|0.3295
16:42:26|0.32937
16:42:29|0.32934
16:42:29|0.32934
16:42:30|0.32934
16:42:31|0.32934
16:42:33|0.32934
16:42:33|0.32934
16:42:34|0.32934
16:42:36|0.32934
16:42:36|0.32934
16:42:37|0.32934
16:42:38|0.32931
16:42:39|0.32931
16:42:40|0.32931
16:42:41|0.32931
16:42:43|0.32931
16:42:44|0.32931
16:42:44|0.32929
16:42:45|0.32929
16:42:46|0.32929
16:42:48|0.32919
16:42:48|0.32916
16:42:49|0.32916
16:42:52|0.32922
16:42:53|0.32922
16:42:53|0.32917
16:42:55|0.32917
16:42:55|0.32917
16:42:56|0.32917
16:42:58|0.32917
16:42:58|0.32917
16:42:59|0.32917
16:43:00|0.32917
16:43:02|0.32917
16:43:02|0.32917
16:43:03|0.32917
16:43:04|0.32917
16:43:05|0.32917
16:43:06|0.32917
16:43:07|0.32932
16:43:08|0.32932
16:43:09|0.32932
16:43:10|0.32932
16:43:11|0.32932
16:43:13|0.32964
16:43:14|0.32977
16:43:15|0.32977
16:43:16|0.32977
16:43:17|0.32941
16:43:19|0.32959
16:43:19|0.32959
16:43:21|0.32959
16:43:22|0.32959
16:43:22|0.32962
16:43:24|0.32962
16:43:24|0.32965
16:43:26|0.32965
16:43:26|0.32965
16:43:28|0.32965
16:43:28|0.32965
16:43:29|0.32965
16:43:31|0.32965
16:43:31|0.32921
16:43:33|0.32921
16:43:33|0.32921
16:43:35|0.32921
16:43:36|0.32921
16:43:37|0.32921
16:43:38|0.32921
16:43:39|0.32914
16:43:39|0.32914
16:43:40|0.32914
16:43:41|0.32914
16:43:43|0.3291
16:43:43|0.3291
16:43:44|0.3291
16:43:46|0.3291
16:43:47|0.3291
16:43:47|0.32898
16:43:52|0.32898
16:43:52|0.32898
16:43:53|0.32898
16:43:55|0.32898
16:43:55|0.32898
16:43:56|0.32898
16:43:58|0.32898
16:43:58|0.32898
16:43:59|0.32898
16:44:00|0.32898
16:44:01|0.32898
16:44:03|0.32898
16:44:03|0.32898
16:44:04|0.32898
16:44:05|0.32898
16:44:07|0.32898
16:44:07|0.32898
16:44:08|0.32898
16:44:09|0.32898
16:44:10|0.32898
16:44:11|0.32898
16:44:12|0.32917
16:44:13|0.32934
16:44:14|0.32934
16:44:15|0.32934
16:44:16|0.3296
16:44:17|0.3296
16:44:19|0.3296
16:44:21|0.32977
16:44:22|0.32967
16:44:22|0.32991
16:44:24|0.32991
16:44:25|0.32986
16:44:26|0.32986
16:44:27|0.32986
16:44:28|0.32986
16:44:29|0.32986
16:44:30|0.32986
16:44:31|0.32992
16:44:33|0.32992
16:44:34|0.32992
16:44:35|0.32992
16:44:36|0.32967
16:44:36|0.32967
16:44:37|0.32967
16:44:38|0.32967
16:44:40|0.32967
16:44:41|0.32967
16:44:41|0.32975
16:44:42|0.32966
16:44:44|0.32966
16:44:45|0.32966
16:44:45|0.32966
16:44:46|0.32966
16:44:47|0.32968
16:44:48|0.32968
16:44:49|0.32968
16:44:50|0.32968
16:44:52|0.32968
16:44:52|0.32968
16:44:53|0.32968
16:44:55|0.32968
16:44:56|0.32968
16:44:56|0.32968
16:44:57|0.32968
16:44:58|0.32968
16:44:59|0.32968
16:45:00|0.32968
16:45:01|0.32968
16:45:03|0.32968
16:45:03|0.32968
16:45:04|0.32968
16:45:06|0.32968
16:45:07|0.32968
16:45:07|0.32968
16:45:08|0.32969
16:45:10|0.32969
16:45:11|0.32969
16:45:11|0.3298
16:45:13|0.3298
16:45:14|0.32983
16:45:15|0.32983
16:45:16|0.32983
16:45:17|0.3298
16:45:18|0.3298
16:45:19|0.3298
16:45:20|0.3298
16:45:21|0.3298
16:45:22|0.32977
16:45:23|0.32977
16:45:24|0.32977
16:45:25|0.32953
16:45:26|0.32953
16:45:27|0.32953
16:45:28|0.32953
16:45:30|0.32953
16:45:30|0.32953
16:45:31|0.32953
16:45:33|0.32953
16:45:33|0.32953
16:45:34|0.32953
16:45:35|0.32925
16:45:37|0.32921
16:45:38|0.32921
16:45:39|0.32921
16:45:40|0.32921
16:45:41|0.32921
16:45:41|0.32921
16:45:43|0.32921
16:45:43|0.32921
16:45:44|0.32921
16:45:46|0.32921
16:45:47|0.32921
16:45:47|0.32921
16:45:49|0.32921
16:45:50|0.32914
16:45:51|0.32914
16:45:52|0.32914
16:45:53|0.32914
16:45:54|0.32914
16:45:55|0.32914
16:45:56|0.32914
16:45:57|0.32914
16:45:58|0.32914
16:45:59|0.32914
16:45:59|0.32914
16:46:01|0.32925
16:46:02|0.32925
16:46:03|0.32945
16:46:04|0.32945
16:46:05|0.32959
16:46:05|0.32959
16:46:07|0.32959
16:46:08|0.32959
16:46:09|0.32959
16:46:09|0.32959
16:46:11|0.32959
16:46:12|0.32959
16:46:13|0.32959
16:46:14|0.32959
16:46:15|0.32944
16:46:16|0.32944
16:46:17|0.32944
16:46:18|0.32944
16:46:18|0.32915
16:46:20|0.32915
16:46:26|0.32915
16:46:28|0.32915
16:46:28|0.32961
16:46:30|0.32961
16:46:31|0.32961
16:46:31|0.32961
16:46:33|0.32961
16:46:34|0.32961
16:46:35|0.32967
16:46:35|0.32967
16:46:37|0.32967
16:46:37|0.32967
16:46:38|0.32967
16:46:40|0.32967
16:46:41|0.32967
16:46:42|0.32966
16:46:43|0.32951
16:46:43|0.32951
16:46:45|0.32951
16:46:45|0.32951
16:46:46|0.32951
16:46:47|0.32951
16:46:48|0.32951
16:46:49|0.32951
16:46:50|0.32951
16:46:52|0.32951
16:46:53|0.32951
16:46:54|0.32951
16:46:54|0.32951
16:46:56|0.32946
16:46:57|0.32946
16:46:57|0.32946
16:46:59|0.32946
16:46:59|0.32946
16:47:02|0.32946
16:47:03|0.32946
16:47:04|0.32958
16:47:05|0.32958
16:47:06|0.32958
16:47:07|0.32958
16:47:08|0.32958
16:47:09|0.32958
16:47:11|0.32958
16:47:12|0.32958
16:47:12|0.32958
16:47:13|0.32958
16:47:14|0.32958
16:47:15|0.32958
16:47:17|0.32958
16:47:17|0.3293
16:47:18|0.3292
16:47:19|0.3292
16:47:20|0.3292
16:47:22|0.3292
16:47:23|0.3292
16:47:23|0.32886
16:47:25|0.32886
16:47:26|0.32879
16:47:27|0.32879
16:47:28|0.32879
16:47:29|0.32879
16:47:30|0.32879
16:47:31|0.32879
16:47:32|0.32879
16:47:33|0.32878
16:47:34|0.32878
16:47:35|0.32878
16:47:36|0.329
16:47:38|0.329
16:47:38|0.32913
16:47:39|0.32913
16:47:41|0.32913
16:47:41|0.32913
16:47:42|0.32913
16:47:44|0.32913
16:47:44|0.32913
16:47:45|0.32913
16:47:47|0.32913
16:47:47|0.32913
16:47:49|0.32913
16:47:49|0.32959
16:47:50|0.32959
16:47:51|0.32959
16:47:52|0.32983
16:47:53|0.32983
16:47:54|0.32987
16:47:55|0.32987
16:47:57|0.32987
16:47:57|0.32996
16:47:59|0.33017
16:48:00|0.33032
16:48:01|0.33032
16:48:02|0.33032
16:48:03|0.33023
16:48:04|0.33033
16:48:05|0.33023
16:48:06|0.33032
16:48:06|0.33032
16:48:08|0.3304
16:48:09|0.33043
16:48:10|0.33051
16:48:11|0.331
16:48:12|0.33079
16:48:13|0.33079
16:48:14|0.33105
16:48:15|0.33114
16:48:16|0.33109
16:48:17|0.3312
16:48:18|0.3312
16:48:19|0.3312
16:48:20|0.33128
16:48:21|0.33128
16:48:22|0.3315
16:48:24|0.3315
16:48:25|0.33155
16:48:26|0.33169
16:48:26|0.33186
16:48:27|0.33186
16:48:28|0.33185
16:48:30|0.33185
16:48:30|0.33185
16:48:31|0.33185
16:48:32|0.33185
16:48:33|0.33185
16:48:35|0.33185
16:48:36|0.33185
16:48:36|0.33185
16:48:37|0.33142
16:48:39|0.33142
16:48:39|0.33151
16:48:41|0.33151
16:48:42|0.33133
16:48:43|0.33133
16:48:44|0.33133
16:48:45|0.33133
16:48:46|0.33133
16:48:47|0.33133
16:48:48|0.3315
16:48:49|0.3315
16:48:50|0.3315
16:48:51|0.33157
16:48:52|0.33157
16:48:53|0.33157
16:48:54|0.33157
16:48:55|0.33157
16:48:56|0.33157
16:48:58|0.33157
16:48:58|0.33157
16:48:59|0.33157
16:49:00|0.33176
16:49:01|0.33195
16:49:03|0.3323
16:49:03|0.33245
16:49:04|0.33245
16:49:06|0.3324
16:49:06|0.3324
16:49:08|0.3324
16:49:09|0.3324
16:49:10|0.33217
16:49:11|0.33217
16:49:12|0.33217
16:49:14|0.33216
16:49:15|0.33217
16:49:16|0.33217
16:49:17|0.33217
16:49:17|0.33219
16:49:19|0.33219
16:49:20|0.33219
16:49:21|0.33229
16:49:22|0.33234
16:49:22|0.33234
16:49:24|0.33234
16:49:26|0.3321
16:49:27|0.33218
16:49:28|0.33218
16:49:31|0.33186
16:49:31|0.33194
16:49:33|0.332
16:49:34|0.33198
16:49:35|0.33198
16:49:36|0.33194
16:49:37|0.332
16:49:38|0.332
16:49:39|0.33181
16:49:41|0.33193
16:49:41|0.33193
16:49:42|0.33176
16:49:43|0.33176
16:49:44|0.33213
16:49:46|0.33213
16:49:46|0.33213
16:49:48|0.33213
16:49:48|0.33224
16:49:50|0.33224
16:49:50|0.33214
16:49:51|0.33214
16:49:53|0.33214
16:49:53|0.33214
16:49:54|0.33222
16:49:56|0.33222
16:49:57|0.33222
16:49:57|0.33204
16:49:58|0.33199
16:50:00|0.33199
16:50:01|0.33199
16:50:02|0.33199
16:50:03|0.33198
16:50:04|0.33211
16:50:04|0.33211
16:50:06|0.33211
16:50:06|0.33211
16:50:08|0.33211
16:50:08|0.33211
16:50:09|0.33228
16:50:11|0.33228
16:50:11|0.33228
16:50:12|0.33229
16:50:14|0.33229
16:50:14|0.33229
16:50:15|0.33229
16:50:16|0.33229
16:50:17|0.33229
16:50:19|0.33229
16:50:20|0.3323
16:50:20|0.3323
16:50:21|0.3323
16:50:22|0.33214
16:50:24|0.33214
16:50:25|0.33214
16:50:26|0.33225
16:50:27|0.33225
16:50:29|0.33225
16:50:30|0.33266
16:50:31|0.33266
16:50:32|0.33276
16:50:33|0.33276
16:50:33|0.33278
16:50:34|0.33278
16:50:36|0.3324
16:50:36|0.3324
16:50:37|0.3324
16:50:39|0.3324
16:50:39|0.3328
16:50:41|0.33277
16:50:42|0.33277
16:50:43|0.33275
16:50:44|0.33275
16:50:45|0.33277
16:50:46|0.33279
16:50:47|0.33279
16:50:48|0.33279
16:50:49|0.33279
16:50:50|0.33279
16:50:51|0.3329
16:50:52|0.33294
16:50:53|0.33294
16:50:54|0.33324
16:50:55|0.33315
16:50:56|0.33315
16:50:57|0.33315
16:50:58|0.33315
16:50:59|0.33303
16:51:00|0.33325
16:51:02|0.33333
16:51:03|0.33331
16:51:03|0.33331
16:51:05|0.33331
16:51:06|0.3334
16:51:07|0.3334
16:51:08|0.3334
16:51:09|0.33336
16:51:10|0.3334
16:51:12|0.33355
16:51:13|0.33365
16:51:14|0.33365
16:51:15|0.33386
16:51:16|0.33386
16:51:17|0.33386
16:51:18|0.33386
16:51:19|0.3339
16:51:20|0.3339
16:51:22|0.3339
16:51:22|0.33381
16:51:23|0.33381
16:51:24|0.33381
16:51:26|0.33381
16:51:27|0.33381
16:51:28|0.33381
16:51:28|0.33381
16:51:31|0.33381
16:51:31|0.33381
16:51:33|0.33366
16:51:34|0.33366
16:51:35|0.33366
16:51:36|0.33366
16:51:37|0.33366
16:51:38|0.33366
16:51:39|0.33366
16:51:39|0.33366
16:51:42|0.33366
16:51:42|0.33358
16:51:44|0.33358
16:51:44|0.33358
16:51:46|0.33358
16:51:46|0.33358
16:51:47|0.33388
16:51:49|0.33385
16:51:50|0.33385
16:51:50|0.33399
16:51:52|0.33409
16:51:53|0.33409
16:51:54|0.33404
16:51:55|0.33405
16:51:56|0.33405
16:51:57|0.33405
16:51:58|0.33409
16:51:59|0.33423
16:51:59|0.33423
16:52:00|0.33412
16:52:02|0.33412
16:52:02|0.33412
16:52:04|0.33412
16:52:06|0.33412
16:52:07|0.33414
16:52:07|0.33414
16:52:09|0.3342
16:52:09|0.3342
16:52:10|0.3342
16:52:11|0.33393
16:52:13|0.33392
16:52:13|0.33383
16:52:14|0.33362
16:52:15|0.33381
16:52:17|0.33368
16:52:17|0.33379
16:52:18|0.3337
16:52:19|0.3337
16:52:20|0.33382
16:52:21|0.33382
16:52:22|0.33382
16:52:23|0.33382
16:52:24|0.33382
16:52:25|0.33382
16:52:27|0.33391
16:52:28|0.33413
16:52:28|0.33413
16:52:29|0.33415
16:52:31|0.33413
16:52:35|0.33406
16:52:35|0.33433
16:52:37|0.33435
16:52:38|0.33435
16:52:38|0.33435
16:52:39|0.33435
16:52:40|0.33435
16:52:41|0.33435
16:52:42|0.33435
16:52:43|0.33435
16:52:44|0.33435
16:52:45|0.33438
16:52:46|0.33441
16:52:48|0.33441
16:52:49|0.33441
16:52:50|0.33441
16:52:51|0.33441
16:52:51|0.3344
16:52:52|0.3344
16:52:54|0.3344
16:52:55|0.3345
16:52:56|0.33443
16:52:57|0.33443
16:52:58|0.3345
16:53:00|0.33456
16:53:00|0.33458
16:53:01|0.33456
16:53:03|0.33456
16:53:03|0.33456
16:53:05|0.33456
16:53:05|0.3346
16:53:07|0.3346
16:53:07|0.33463
16:53:08|0.33463
16:53:09|0.33463
16:53:12|0.33463
16:53:12|0.33456
16:53:13|0.33456
16:53:15|0.33456
16:53:16|0.33456
16:53:16|0.33434
16:53:18|0.33434
16:53:19|0.33433
16:53:20|0.33433
16:53:21|0.33444
16:53:22|0.33444
16:53:23|0.33436
16:53:24|0.33436
16:53:24|0.33428
16:53:26|0.33428
16:53:26|0.33428
16:53:29|0.33433
16:53:30|0.33433
16:53:31|0.33433
16:53:32|0.33433
16:53:32|0.33433
16:53:33|0.33433
16:53:35|0.33433
16:53:36|0.33453
16:53:36|0.33453
16:53:38|0.33453
16:53:38|0.33453
16:53:39|0.33454
16:53:40|0.33454
16:53:42|0.33454
16:53:42|0.33454
16:53:44|0.33454
16:53:45|0.33454
16:53:46|0.33457
16:53:46|0.33457
16:53:48|0.33457
16:53:49|0.33457
16:53:50|0.33453
16:53:51|0.33465
16:53:52|0.33457
16:53:53|0.33457
16:53:54|0.33457
16:53:55|0.3347
16:53:56|0.3347
16:53:57|0.3347
16:53:58|0.3347
16:53:59|0.3347
16:54:00|0.33442
16:54:01|0.33445
16:54:03|0.33445
16:54:04|0.33443
16:54:04|0.33443
16:54:06|0.33443
16:54:07|0.33443
16:54:07|0.33443
16:54:08|0.33456
16:54:09|0.33456
16:54:10|0.33456
16:54:12|0.33456
16:54:12|0.33456
16:54:13|0.33456
16:54:17|0.33456
16:54:18|0.33457
16:54:18|0.33457
16:54:20|0.33388
16:54:21|0.33388
16:54:21|0.33378
16:54:22|0.33378
16:54:24|0.334
16:54:25|0.33393
16:54:26|0.33394
16:54:27|0.334
16:54:28|0.334
16:54:30|0.3342
16:54:31|0.3342
16:54:32|0.3342
16:54:33|0.33412
16:54:34|0.33412
16:54:36|0.33412
16:54:37|0.3343
16:54:38|0.3343
16:54:38|0.33432
16:54:40|0.33432
16:54:41|0.33447
16:54:42|0.33447
16:54:43|0.33447
16:54:44|0.33447
16:54:44|0.33444
16:54:45|0.33444
16:54:46|0.33459
16:54:48|0.33459
16:54:48|0.33459
16:54:49|0.33468
16:54:51|0.33468
16:54:51|0.33471
16:54:52|0.33459
16:54:53|0.33467
16:54:54|0.33472
16:54:55|0.33483
16:54:56|0.33482
16:54:57|0.33483
16:54:58|0.33483
16:54:59|0.33483
16:55:00|0.3349
16:55:01|0.33498
16:55:02|0.33498
16:55:04|0.33498
16:55:05|0.33518
16:55:06|0.33518
16:55:07|0.33537
16:55:08|0.33535
16:55:09|0.33532
16:55:09|0.33532
16:55:10|0.33532
16:55:12|0.33534
16:55:12|0.33543
16:55:14|0.33543
16:55:15|0.33543
16:55:16|0.33543
16:55:17|0.33543
16:55:18|0.33548
16:55:19|0.3355
16:55:20|0.33565
16:55:21|0.33568
16:55:22|0.33577
16:55:23|0.33577
16:55:24|0.33576
16:55:25|0.33585
16:55:26|0.33597
16:55:27|0.33581
16:55:28|0.33588
16:55:29|0.33592
16:55:31|0.33601
16:55:32|0.33586
16:55:33|0.33581
16:55:34|0.33601
16:55:35|0.33604
16:55:36|0.33604
16:55:37|0.33603
16:55:38|0.3362
16:55:39|0.33619
16:55:40|0.33598
16:55:41|0.33598
16:55:42|0.33616
16:55:43|0.33622
16:55:44|0.33622
16:55:45|0.33622
16:55:46|0.33622
16:55:47|0.33638
16:55:48|0.33646
16:55:49|0.33645
16:55:50|0.33655
16:55:51|0.33657
16:55:52|0.3367
16:55:53|0.33669
16:55:54|0.33657
16:55:55|0.33666
16:55:56|0.3367
16:55:57|0.33659
16:55:58|0.33669
16:55:59|0.33648
16:56:00|0.3367
16:56:01|0.33672
16:56:03|0.3365
16:56:03|0.33666
16:56:04|0.33623
16:56:05|0.33658
16:56:06|0.33658
16:56:07|0.33646
16:56:08|0.33646
16:56:10|0.33638
16:56:11|0.33636
16:56:11|0.33659
16:56:12|0.33659
16:56:13|0.33659
16:56:14|0.33641
16:56:16|0.33642
16:56:16|0.33643
16:56:17|0.33674
16:56:19|0.3365
16:56:20|0.337
16:56:21|0.33696
16:56:22|0.33696
16:56:23|0.33696
16:56:23|0.33681
16:56:25|0.33685
16:56:26|0.33697
16:56:27|0.33706
16:56:28|0.33707
16:56:28|0.33695
16:56:30|0.33702
16:56:32|0.33676
16:56:32|0.33676
16:56:34|0.33676
16:56:34|0.33676
16:56:35|0.337
16:56:37|0.33686
16:56:39|0.337
16:56:40|0.33695
16:56:41|0.33697
16:56:42|0.33697
16:56:43|0.33697
16:56:44|0.3372
16:56:45|0.33719
16:56:46|0.33705
16:56:47|0.33702
16:56:49|0.33702
16:56:50|0.33702
16:56:51|0.33702
16:56:52|0.33741
16:56:53|0.33738
16:56:54|0.33734
16:56:55|0.33735
16:56:56|0.33723
16:56:57|0.33736
16:56:58|0.33736
16:56:59|0.33754
16:57:00|0.33757
16:57:00|0.33755
16:57:02|0.33754
16:57:03|0.33754
16:57:04|0.33754
16:57:04|0.33749
16:57:06|0.33757
16:57:08|0.33738
16:57:08|0.33751
16:57:10|0.33751
16:57:10|0.33753
16:57:12|0.33749
16:57:13|0.33741
16:57:13|0.3376
16:57:14|0.33759
16:57:16|0.33759
16:57:16|0.33759
16:57:17|0.33759
16:57:18|0.33748
16:57:20|0.33748
16:57:20|0.33748
16:57:21|0.33754
16:57:23|0.33726
16:57:23|0.33753
16:57:24|0.33775
16:57:25|0.33785
16:57:27|0.33767
16:57:27|0.33784
16:57:29|0.33784
16:57:29|0.33784
16:57:30|0.33771
16:57:33|0.33768
16:57:34|0.3375
16:57:34|0.33739
16:57:36|0.33728
16:57:37|0.33715
16:57:38|0.33724
16:57:38|0.33713
16:57:39|0.33707
16:57:41|0.33691
16:57:41|0.33683
16:57:42|0.33685
16:57:43|0.33685
16:57:44|0.33685
16:57:45|0.33694
16:57:47|0.33694
16:57:47|0.33703
16:57:49|0.33703
16:57:50|0.33697
16:57:51|0.33697
16:57:51|0.33697
16:57:53|0.33715
16:57:53|0.33719
16:57:55|0.33718
16:57:55|0.33706
16:57:56|0.33706
16:57:57|0.33706
16:57:59|0.33711
16:58:00|0.33696
16:58:01|0.33696
16:58:02|0.33668
16:58:03|0.33662
16:58:04|0.33664
16:58:05|0.33666
16:58:06|0.33679
16:58:07|0.33664
16:58:08|0.33664
16:58:09|0.33677
16:58:10|0.33677
16:58:11|0.33668
16:58:12|0.33682
16:58:13|0.33661
16:58:14|0.33681
16:58:15|0.33681
16:58:16|0.33681
16:58:17|0.33675
16:58:18|0.33697
16:58:19|0.3374
16:58:20|0.33736
16:58:21|0.33736
16:58:22|0.33729
16:58:23|0.33729
16:58:24|0.3373
16:58:25|0.3373
16:58:26|0.33706
16:58:27|0.33706
16:58:28|0.33712
16:58:29|0.33712
16:58:30|0.33712
16:58:31|0.33713
16:58:32|0.33713
16:58:34|0.33713
16:58:35|0.33713
16:58:35|0.33713
16:58:39|0.33713
16:58:40|0.33689
16:58:40|0.33689
16:58:42|0.33689
16:58:43|0.33689
16:58:44|0.33689
16:58:45|0.33709
16:58:46|0.33709
16:58:47|0.33709
16:58:49|0.33709
16:58:50|0.33709
16:58:51|0.33709
16:58:52|0.33709
16:58:53|0.33709
16:58:55|0.33722
16:58:56|0.33722
16:58:56|0.33708
16:58:57|0.33708
16:58:59|0.33708
16:58:59|0.33714
16:59:01|0.3374
16:59:02|0.3374
16:59:02|0.3374
16:59:04|0.3374
16:59:04|0.33712
16:59:06|0.33728
16:59:06|0.33728
16:59:07|0.33719
16:59:08|0.33719
16:59:09|0.33719
16:59:10|0.33719
16:59:11|0.33719
16:59:13|0.33719
16:59:14|0.33717
16:59:14|0.33717
16:59:15|0.33717
16:59:17|0.33683
16:59:17|0.33702
16:59:19|0.33702
16:59:20|0.33737
16:59:20|0.33738
16:59:21|0.33727
16:59:23|0.33727
16:59:23|0.33727
16:59:24|0.33727
16:59:25|0.33727
16:59:26|0.33728
16:59:30|0.33728
16:59:30|0.33723
16:59:31|0.33723
16:59:32|0.33717
16:59:33|0.33717
16:59:35|0.33717
16:59:36|0.33717
16:59:37|0.33649
16:59:38|0.33649
16:59:38|0.33639
16:59:40|0.33639
16:59:41|0.33639
16:59:42|0.33646
16:59:43|0.33646
16:59:44|0.33646
16:59:45|0.33646
16:59:46|0.33646
16:59:47|0.33646
16:59:48|0.33626
16:59:49|0.33624
16:59:50|0.33633
16:59:51|0.3364
16:59:52|0.3364
16:59:53|0.33639
16:59:54|0.33639
16:59:55|0.33639
16:59:56|0.33639
16:59:57|0.33639
16:59:58|0.33639
16:59:59|0.33649
17:00:00|0.33649
17:00:01|0.33649
17:00:02|0.33647
17:00:03|0.33643
17:00:04|0.33643
17:00:05|0.33625
17:00:06|0.33622
17:00:07|0.33618
17:00:08|0.33618
17:00:09|0.33615
17:00:10|0.3361
17:00:11|0.3361
17:00:12|0.33644
17:00:13|0.33615
17:00:14|0.33618
17:00:15|0.33618
17:00:16|0.33618
17:00:17|0.33618
17:00:18|0.33618
17:00:19|0.33618
17:00:20|0.33618
17:00:21|0.33618
17:00:22|0.33618
17:00:23|0.33618
17:00:24|0.33618
17:00:25|0.33649
17:00:26|0.3365
17:00:27|0.3365
17:00:28|0.3365
17:00:29|0.3365
17:00:30|0.3365
17:00:31|0.33598
17:00:32|0.33577
17:00:33|0.3358
17:00:34|0.33589
17:00:36|0.3357
17:00:37|0.33581
17:00:38|0.33581
17:00:39|0.33581
17:00:40|0.33592
17:00:41|0.33591
17:00:42|0.33591
17:00:43|0.33591
17:00:44|0.33591
17:00:45|0.33591
17:00:47|0.33585
17:00:47|0.33585
17:00:49|0.33605
17:00:49|0.33605
17:00:50|0.33595
17:00:52|0.33595
17:00:53|0.33595
17:00:54|0.33595
17:00:55|0.33586
17:00:56|0.33557
17:00:57|0.33557
17:00:58|0.33557
17:00:59|0.33557
17:01:00|0.33557
17:01:01|0.33557
17:01:02|0.33565
17:01:03|0.33565
17:01:04|0.33565
17:01:05|0.33565
17:01:06|0.33565
17:01:06|0.33565
17:01:08|0.33552
17:01:08|0.3355
17:01:10|0.3355
17:01:10|0.33534
17:01:11|0.33568
17:01:13|0.33568
17:01:14|0.33568
17:01:15|0.33568
17:01:16|0.33568
17:01:17|0.33568
17:01:17|0.33566
17:01:19|0.3356
17:01:20|0.33555
17:01:21|0.33555
17:01:22|0.33555
17:01:23|0.3357
17:01:24|0.3357
17:01:25|0.3357
17:01:26|0.3357
17:01:27|0.3356
17:01:28|0.33568
17:01:29|0.3359
17:01:30|0.33594
17:01:31|0.33594
17:01:33|0.33594
17:01:33|0.33596
17:01:34|0.33596
17:01:35|0.33596
17:01:37|0.33596
17:01:38|0.33596
17:01:39|0.33582
17:01:40|0.33582
17:01:43|0.33582
17:01:43|0.33582
17:01:45|0.33582
17:01:46|0.33582
17:01:48|0.33582
17:01:48|0.33582
17:01:49|0.33582
17:01:50|0.33582
17:01:51|0.33582
17:01:52|0.33582
17:01:53|0.33582
17:01:54|0.33582
17:01:55|0.33582
17:01:56|0.33582
17:01:58|0.33582
17:01:59|0.33582
17:02:00|0.33582
17:02:00|0.33579
17:02:01|0.33591
17:02:02|0.33591
17:02:03|0.33591
17:02:04|0.33591
17:02:05|0.33594
17:02:07|0.33594
17:02:08|0.33594
17:02:08|0.33596
17:02:09|0.33596
17:02:11|0.33596
17:02:12|0.33596
17:02:12|0.33596
17:02:13|0.33639
17:02:15|0.33639
17:02:16|0.33639
17:02:16|0.33639
17:02:17|0.33639
17:02:18|0.33639
17:02:20|0.33684
17:02:20|0.33689
17:02:22|0.33693
17:02:22|0.33693
17:02:23|0.33681
17:02:24|0.33681
17:02:25|0.33681
17:02:27|0.33686
17:02:28|0.33686
17:02:28|0.33676
17:02:29|0.33678
17:02:30|0.33648
17:02:32|0.33648
17:02:32|0.33648
17:02:33|0.33648
17:02:34|0.33697
17:02:35|0.33693
17:02:36|0.33693
17:02:38|0.33693
17:02:39|0.33696
17:02:40|0.33688
17:02:41|0.33699
17:02:42|0.33699
17:02:44|0.33699
17:02:44|0.33699
17:02:45|0.33687
17:02:46|0.33687
17:02:47|0.33692
17:02:49|0.33692
17:02:49|0.3369
17:02:50|0.33684
17:02:52|0.33684
17:02:53|0.33684
17:02:54|0.33684
17:02:55|0.33684
17:02:56|0.33684
17:02:57|0.33684
17:02:58|0.33684
17:02:59|0.33691
17:03:00|0.33691
17:03:01|0.3369
17:03:02|0.3369
17:03:03|0.33686
17:03:05|0.33688
17:03:06|0.33688
17:03:07|0.33688
17:03:07|0.33695
17:03:09|0.33704
17:03:09|0.33688
17:03:11|0.33688
17:03:11|0.33641
17:03:12|0.33641
17:03:13|0.33641
17:03:15|0.33641
17:03:15|0.33665
17:03:17|0.33665
17:03:17|0.33665
17:03:18|0.33665
17:03:20|0.33672
17:03:21|0.33672
17:03:22|0.33672
17:03:23|0.33672
17:03:23|0.33672
17:03:25|0.33693
17:03:26|0.33693
17:03:27|0.3371
17:03:27|0.33711
17:03:28|0.33712
17:03:30|0.33719
17:03:31|0.33705
17:03:32|0.33705
17:03:33|0.33704
17:03:33|0.33718
17:03:35|0.33718
17:03:35|0.33716
17:03:37|0.33715
17:03:39|0.33715
17:03:40|0.33715
17:03:40|0.33715
17:03:42|0.33715
17:03:43|0.33699
17:03:44|0.33699
17:03:45|0.33699
17:03:45|0.33729
17:03:47|0.33729
17:03:48|0.33729
17:03:49|0.33739
17:03:50|0.33739
17:03:51|0.33739
17:03:52|0.33759
17:03:53|0.33759
17:03:54|0.33754
17:03:55|0.33754
17:03:56|0.33757
17:03:57|0.33742
17:03:58|0.33717
17:03:59|0.33717
17:04:00|0.3375
17:04:01|0.33748
17:04:02|0.33748
17:04:03|0.33748
17:04:04|0.33765
17:04:05|0.33748
17:04:06|0.33748
17:04:07|0.33748
17:04:09|0.33748
17:04:09|0.33748
17:04:10|0.33748
17:04:11|0.33748
17:04:14|0.33746
17:04:14|0.33746
17:04:16|0.33746
17:04:17|0.33746
17:04:17|0.33746
17:04:18|0.33746
17:04:19|0.33746
17:04:20|0.33746
17:04:21|0.33746
17:04:22|0.33746
17:04:23|0.33759
17:04:24|0.3372
17:04:25|0.33721
17:04:26|0.33721
17:04:27|0.33721
17:04:28|0.33771
17:04:29|0.3378
17:04:30|0.33789
17:04:31|0.33789
17:04:32|0.33789
17:04:33|0.33781
17:04:34|0.33797
17:04:36|0.33797
17:04:36|0.3379
17:04:37|0.3379
17:04:39|0.33794
17:04:40|0.33792
17:04:41|0.33792
17:04:42|0.33795
17:04:43|0.33802
17:04:44|0.33796
17:04:45|0.33808
17:04:46|0.33807
17:04:47|0.33808
17:04:48|0.33808
17:04:49|0.33801
17:04:51|0.33809
17:04:52|0.33809
17:04:53|0.33809
17:04:54|0.3381
17:04:55|0.33814
17:04:56|0.33814
17:04:57|0.33815
17:04:58|0.33816
17:04:59|0.33816
17:05:00|0.33816
17:05:01|0.33825
17:05:02|0.33825
17:05:03|0.33825
17:05:04|0.33808
17:05:05|0.33814
17:05:06|0.33814
17:05:07|0.33831
17:05:08|0.33837
17:05:09|0.33839
17:05:10|0.33839
17:05:11|0.33831
17:05:12|0.33831
17:05:13|0.33831
17:05:14|0.33831
17:05:15|0.33831
17:05:16|0.33831
17:05:17|0.33831
17:05:18|0.3383
17:05:19|0.3383
17:05:20|0.33826
17:05:21|0.33826
17:05:22|0.33833
17:05:23|0.33833
17:05:24|0.33833
17:05:25|0.33829
17:05:26|0.33838
17:05:27|0.33828
17:05:28|0.33828
17:05:29|0.3384
17:05:30|0.33849
17:05:32|0.33897
17:05:32|0.33897
17:05:33|0.33842
17:05:35|0.33842
17:05:35|0.33841
17:05:36|0.33834
17:05:37|0.33839
17:05:38|0.33859
17:05:40|0.33863
17:05:41|0.33833
17:05:43|0.33847
17:05:44|0.33831
17:05:45|0.33831
17:05:47|0.33804
17:05:48|0.33804
17:05:48|0.33804
17:05:49|0.33817
17:05:51|0.33794
17:05:52|0.338
17:05:52|0.33801
17:05:53|0.33801
17:05:55|0.33857
17:05:57|0.33857
17:05:57|0.33857
17:05:58|0.33857
17:06:00|0.33857
17:06:01|0.33857
17:06:02|0.33857
17:06:03|0.33857
17:06:04|0.33879
17:06:05|0.33853
17:06:05|0.33847
17:06:06|0.33847
17:06:08|0.33861
17:06:08|0.33866
17:06:09|0.33866
17:06:10|0.33825
17:06:11|0.33825
17:06:13|0.33825
17:06:13|0.33863
17:06:14|0.33863
17:06:15|0.33851
17:06:16|0.33835
17:06:17|0.33835
17:06:18|0.33835
17:06:19|0.33866
17:06:20|0.33867
17:06:21|0.33876
17:06:23|0.33876
17:06:23|0.33893
17:06:24|0.33892
17:06:25|0.33892
17:06:27|0.33892
17:06:28|0.33892
17:06:28|0.33904
17:06:29|0.33904
17:06:31|0.3391
17:06:32|0.33898
17:06:33|0.33898
17:06:34|0.33898
17:06:35|0.33932
17:06:36|0.33932
17:06:37|0.33922
17:06:38|0.33922
17:06:39|0.33921
17:06:40|0.3393
17:06:41|0.33921
17:06:43|0.33908
17:06:44|0.33908
17:06:45|0.33922
17:06:47|0.33948
17:06:47|0.3393
17:06:48|0.3393
17:06:50|0.33955
17:06:51|0.3395
17:06:52|0.33941
17:06:53|0.33941
17:06:53|0.33941
17:06:54|0.3394
17:06:55|0.3394
17:06:57|0.33937
17:06:57|0.33925
17:06:59|0.33925
17:06:59|0.33908
17:07:01|0.33928
17:07:01|0.33928
17:07:03|0.33925
17:07:03|0.3394
17:07:05|0.33907
17:07:05|0.33907
17:07:07|0.33907
17:07:07|0.33956
17:07:08|0.33956
17:07:09|0.33956
17:07:11|0.33956
17:07:12|0.33956
17:07:13|0.33947
17:07:14|0.33947
17:07:14|0.33947
17:07:15|0.33948
17:07:17|0.33948
17:07:18|0.33934
17:07:19|0.3395
17:07:20|0.3395
17:07:21|0.33957
17:07:22|0.33957
17:07:23|0.33951
17:07:24|0.33941
17:07:25|0.33944
17:07:25|0.33944
17:07:27|0.33957
17:07:28|0.33957
17:07:29|0.33944
17:07:29|0.33944
17:07:31|0.33954
17:07:32|0.33954
17:07:33|0.3396
17:07:34|0.33943
17:07:35|0.33953
17:07:36|0.33953
17:07:37|0.33953
17:07:38|0.3394
17:07:39|0.3394
17:07:40|0.33956
17:07:41|0.33956
17:07:43|0.33957
17:07:44|0.33957
17:07:45|0.33957
17:07:46|0.33951
17:07:47|0.33951
17:07:48|0.33951
17:07:49|0.33951
17:07:50|0.33951
17:07:51|0.33947
17:07:52|0.33943
17:07:54|0.33943
17:07:55|0.33943
17:07:55|0.33943
17:07:56|0.33943
17:07:57|0.33943
17:07:58|0.33943
17:08:00|0.33943
17:08:00|0.33943
17:08:02|0.33958
17:08:02|0.33958
17:08:04|0.33946
17:08:04|0.33949
17:08:06|0.33947
17:08:07|0.33957
17:08:08|0.3394
17:08:09|0.33939
17:08:10|0.33938
17:08:11|0.33938
17:08:12|0.33938
17:08:13|0.33938
17:08:14|0.33938
17:08:15|0.33938
17:08:16|0.33938
17:08:17|0.33938
17:08:18|0.33938
17:08:19|0.33936
17:08:20|0.33936
17:08:21|0.33936
17:08:22|0.33881
17:08:23|0.33869
17:08:24|0.33873
17:08:25|0.3385
17:08:26|0.33841
17:08:27|0.33841
17:08:28|0.33851
17:08:29|0.33872
17:08:30|0.33875
17:08:31|0.33861
17:08:32|0.33861
17:08:33|0.33861
17:08:34|0.33865
17:08:35|0.33878
17:08:36|0.3388
17:08:37|0.339
17:08:38|0.339
17:08:39|0.339
17:08:40|0.33853
17:08:41|0.33853
17:08:42|0.33894
17:08:43|0.33894
17:08:45|0.33907
17:08:45|0.33907
17:08:47|0.33899
17:08:48|0.33887
17:08:49|0.3388
17:08:50|0.3388
17:08:51|0.33873
17:08:52|0.33871
17:08:53|0.33863
17:08:54|0.33863
17:08:55|0.33863
17:08:56|0.33863
17:08:57|0.33863
17:08:58|0.33863
17:08:59|0.33863
17:09:01|0.33863
17:09:01|0.33863
17:09:02|0.33863
17:09:03|0.33863
17:09:05|0.33863
17:09:06|0.33863
17:09:07|0.33899
17:09:08|0.33903
17:09:09|0.33906
17:09:10|0.33904
17:09:11|0.33904
17:09:12|0.33889
17:09:13|0.33904
17:09:14|0.33903
17:09:15|0.33903
17:09:16|0.33894
17:09:17|0.33894
17:09:18|0.33894
17:09:19|0.33939
17:09:20|0.33939
17:09:21|0.33911
17:09:22|0.339
17:09:23|0.339
17:09:24|0.33899
17:09:25|0.33899
17:09:26|0.33901
17:09:27|0.33894
17:09:28|0.33891
17:09:29|0.339
17:09:30|0.33904
17:09:31|0.33901
17:09:32|0.33908
17:09:33|0.33908
17:09:34|0.33907
17:09:35|0.33907
17:09:36|0.33907
17:09:38|0.33907
17:09:38|0.33907
17:09:40|0.33897
17:09:40|0.33897
17:09:41|0.33908
17:09:42|0.33901
17:09:44|0.33912
17:09:46|0.33919
17:09:47|0.33919
17:09:49|0.33934
17:09:50|0.33905
17:09:50|0.33905
17:09:51|0.33905
17:09:53|0.33905
17:09:54|0.33905
17:09:54|0.33901
17:09:56|0.33905
17:09:57|0.33905
17:09:57|0.33905
17:10:00|0.33905
17:10:00|0.33905
17:10:01|0.33905
17:10:02|0.33905
17:10:04|0.33915
17:10:04|0.33915
17:10:06|0.33915
17:10:07|0.33915
17:10:08|0.33915
17:10:09|0.33915
17:10:10|0.33915
17:10:10|0.33915
17:10:11|0.33902
17:10:12|0.33901
17:10:13|0.339
17:10:14|0.339
17:10:15|0.339
17:10:17|0.3391
17:10:17|0.3391
17:10:18|0.3391
17:10:19|0.3391
17:10:21|0.3391
17:10:22|0.339
17:10:22|0.339
17:10:23|0.33909
17:10:25|0.33909
17:10:25|0.33909
17:10:26|0.33909
17:10:27|0.33893
17:10:28|0.33893
17:10:29|0.33901
17:10:30|0.33901
17:10:31|0.33909
17:10:33|0.33909
17:10:33|0.33909
17:10:34|0.33909
17:10:35|0.33909
17:10:37|0.33907
17:10:37|0.33907
17:10:38|0.33916
17:10:39|0.33916
17:10:40|0.33916
17:10:41|0.33916
17:10:43|0.33916
17:10:43|0.33916
17:10:46|0.33916
17:10:47|0.33922
17:10:49|0.33914
17:10:50|0.33914
17:10:51|0.33914
17:10:52|0.33916
17:10:53|0.33916
17:10:53|0.33916
17:10:54|0.33916
17:10:55|0.33916
17:10:57|0.33916
17:10:57|0.33916
17:10:58|0.33925
17:11:00|0.33925
17:11:01|0.33925
17:11:01|0.33925
17:11:03|0.33925
17:11:04|0.33928
17:11:05|0.33928
17:11:06|0.33927
17:11:06|0.33927
17:11:07|0.33927
17:11:09|0.33927
17:11:09|0.33916
17:11:10|0.33905
17:11:11|0.33905
17:11:13|0.33901
17:11:13|0.33901
17:11:14|0.33896
17:11:15|0.33896
17:11:16|0.33896
17:11:17|0.33896
17:11:18|0.33896
17:11:19|0.33896
17:11:21|0.33894
17:11:21|0.33892
17:11:22|0.33892
17:11:23|0.33892
17:11:25|0.33897
17:11:26|0.33897
17:11:27|0.33897
17:11:29|0.33928
17:11:29|0.33934
17:11:30|0.33934
17:11:31|0.33934
17:11:32|0.33934
17:11:33|0.33934
17:11:34|0.33934
17:11:36|0.33934
17:11:36|0.33934
17:11:37|0.33934
17:11:38|0.33934
17:11:39|0.33934
17:11:40|0.33934
17:11:41|0.33937
17:11:42|0.33937
17:11:43|0.33937
17:11:44|0.33938
17:11:45|0.33938
17:11:46|0.33948
17:11:47|0.33948
17:11:48|0.33941
17:11:50|0.33941
17:11:51|0.33941
17:11:52|0.3395
17:11:53|0.3395
17:11:54|0.3395
17:11:55|0.3395
17:11:56|0.3395
17:11:57|0.33959
17:11:58|0.33959
17:11:59|0.3398
17:12:00|0.33983
17:12:01|0.33995
17:12:02|0.33991
17:12:04|0.34029
17:12:04|0.34033
17:12:06|0.34048
17:12:07|0.34027
17:12:08|0.34033
17:12:09|0.34038
17:12:10|0.34049
17:12:11|0.34047
17:12:12|0.34022
17:12:13|0.34026
17:12:14|0.34031
17:12:15|0.3402
17:12:16|0.3402
17:12:17|0.34012
17:12:18|0.34012
17:12:19|0.34011
17:12:20|0.34011
17:12:21|0.34011
17:12:22|0.34011
17:12:23|0.34029
17:12:24|0.34013
17:12:25|0.34013
17:12:26|0.34011
17:12:27|0.33988
17:12:28|0.34011
17:12:29|0.34011
17:12:30|0.34011
17:12:31|0.34011
17:12:32|0.34011
17:12:33|0.34011
17:12:34|0.33988
17:12:35|0.33988
17:12:36|0.33935
17:12:37|0.33935
17:12:38|0.33934
17:12:39|0.33934
17:12:40|0.33934
17:12:41|0.33934
17:12:42|0.33934
17:12:43|0.33934
17:12:44|0.33934
17:12:45|0.33934
17:12:46|0.33934
17:12:48|0.33913
17:12:49|0.33913
17:12:49|0.33913
17:12:50|0.33913
17:12:52|0.33937
17:12:53|0.33911
17:12:54|0.33911
17:12:56|0.33911
17:12:57|0.33911
17:12:58|0.33911
17:12:59|0.33911
17:12:59|0.33911
17:13:01|0.33911
17:13:02|0.33911
17:13:03|0.3392
17:13:04|0.3392
17:13:05|0.3392
17:13:06|0.3392
17:13:07|0.3392
17:13:08|0.339
17:13:09|0.339
17:13:10|0.339
17:13:11|0.33883
17:13:12|0.3388
17:13:13|0.33866
17:13:14|0.33866
17:13:15|0.33866
17:13:16|0.33866
17:13:17|0.33869
17:13:18|0.33886
17:13:19|0.33886
17:13:20|0.33886
17:13:21|0.33886
17:13:22|0.33886
17:13:23|0.3389
17:13:24|0.3389
17:13:25|0.339
17:13:26|0.339
17:13:27|0.339
17:13:28|0.339
17:13:29|0.339
17:13:30|0.339
17:13:31|0.33907
17:13:32|0.33907
17:13:34|0.33891
17:13:34|0.33891
17:13:35|0.33889
17:13:36|0.33889
17:13:37|0.33889
17:13:38|0.33889
17:13:39|0.33889
17:13:40|0.33889
17:13:41|0.3389
17:13:42|0.33876
17:13:43|0.33907
17:13:45|0.33907
17:13:46|0.33907
17:13:46|0.33907
17:13:48|0.33907
17:13:49|0.33871
17:13:50|0.33871
17:13:52|0.33864
17:13:53|0.33864
17:13:54|0.33864
17:13:55|0.33864
17:13:56|0.33864
17:13:57|0.33864
17:13:58|0.33864
17:13:59|0.33864
17:14:01|0.33864
17:14:02|0.33875
17:14:02|0.33875
17:14:03|0.33872
17:14:05|0.33872
17:14:06|0.33864
17:14:06|0.33864
17:14:07|0.33853
17:14:09|0.33842
17:14:09|0.33886
17:14:11|0.33869
17:14:12|0.33869
17:14:13|0.33869
17:14:14|0.3392
17:14:15|0.3392
17:14:17|0.33909
17:14:17|0.33907
17:14:18|0.33895
17:14:19|0.33884
17:14:20|0.33903
17:14:22|0.33903
17:14:22|0.33903
17:14:23|0.33903
17:14:24|0.33903
17:14:25|0.33836
17:14:27|0.3383
17:14:27|0.33811
17:14:29|0.3381
17:14:30|0.33807
17:14:31|0.33798
17:14:32|0.33799
17:14:33|0.33799
17:14:34|0.33824
17:14:35|0.33824
17:14:36|0.33824
17:14:37|0.33824
17:14:38|0.33824
17:14:39|0.33802
17:14:40|0.33802
17:14:41|0.33802
17:14:42|0.33809
17:14:43|0.33809
17:14:44|0.33824
17:14:45|0.33842
17:14:46|0.33837
17:14:47|0.33837
17:14:48|0.33828
17:14:50|0.33825
17:14:51|0.33825
17:14:51|0.33825
17:14:52|0.33825
17:14:53|0.33825
17:14:54|0.33825
17:14:55|0.33825
17:14:56|0.33825
17:14:57|0.33838
17:14:58|0.33838
17:15:00|0.33838
17:15:01|0.3385
17:15:01|0.33855
17:15:02|0.33849
17:15:04|0.33832
17:15:05|0.33833
17:15:06|0.3382
17:15:07|0.33826
17:15:08|0.33826
17:15:09|0.33826
17:15:11|0.33826
17:15:11|0.33809
17:15:12|0.33809
17:15:13|0.33809
17:15:14|0.33809
17:15:15|0.33805
17:15:16|0.33826
17:15:17|0.33811
17:15:18|0.33804
17:15:19|0.33812
17:15:20|0.33812
17:15:21|0.33812
17:15:22|0.33812
17:15:23|0.33812
17:15:24|0.33812
17:15:26|0.33812
17:15:26|0.33812
17:15:27|0.33869
17:15:28|0.33869
17:15:29|0.33869
17:15:31|0.33858
17:15:31|0.33862
17:15:33|0.33862
17:15:34|0.33858
17:15:35|0.33858
17:15:36|0.33876
17:15:37|0.33882
17:15:38|0.33874
17:15:39|0.33864
17:15:40|0.33864
17:15:41|0.33879
17:15:42|0.33879
17:15:43|0.33879
17:15:44|0.33879
17:15:45|0.33879
17:15:46|0.33879
17:15:47|0.33879
17:15:48|0.33879
17:15:49|0.33879
17:15:51|0.33879
17:15:51|0.33885
17:15:52|0.33885
17:15:54|0.33898
17:15:55|0.33898
17:15:56|0.33923
17:15:57|0.33923
17:15:58|0.33907
17:15:58|0.33907
17:16:00|0.33917
17:16:01|0.33919
17:16:02|0.33919
17:16:02|0.33919
17:16:04|0.33919
17:16:04|0.33921
17:16:06|0.33924
17:16:07|0.33924
17:16:07|0.33923
17:16:09|0.33923
17:16:09|0.33913
17:16:11|0.33913
17:16:11|0.33913
17:16:13|0.33913
17:16:14|0.33913
17:16:15|0.33913
17:16:15|0.33913
17:16:17|0.33936
17:16:18|0.33921
17:16:19|0.33921
17:16:20|0.33921
17:16:20|0.33921
17:16:22|0.3392
17:16:22|0.3392
17:16:24|0.3392
17:16:25|0.3392
17:16:25|0.3392
17:16:27|0.3392
17:16:28|0.33921
17:16:28|0.33921
17:16:30|0.33921
17:16:31|0.33921
17:16:32|0.33921
17:16:33|0.33921
17:16:34|0.3392
17:16:35|0.3392
17:16:36|0.3392
17:16:37|0.33924
17:16:38|0.3391
17:16:38|0.3391
17:16:40|0.3391
17:16:41|0.3391
17:16:42|0.3391
17:16:42|0.33952
17:16:44|0.33935
17:16:44|0.33935
17:16:46|0.33935
17:16:47|0.33935
17:16:48|0.33935
17:16:49|0.33935
17:16:49|0.33935
17:16:52|0.33935
17:16:53|0.33935
17:16:54|0.33945
17:16:55|0.33945
17:16:56|0.33922
17:16:57|0.33922
17:16:58|0.33922
17:16:59|0.33922
17:17:00|0.33922
17:17:01|0.33932
17:17:03|0.33927
17:17:03|0.33927
17:17:05|0.33927
17:17:06|0.33927
17:17:06|0.33985
17:17:07|0.3399
17:17:08|0.34
17:17:09|0.34
17:17:10|0.33987
17:17:11|0.33979
17:17:12|0.33979
17:17:13|0.33986
17:17:14|0.33984
17:17:15|0.33989
17:17:16|0.33981
17:17:18|0.3398
17:17:18|0.3398
17:17:19|0.3398
17:17:20|0.3398
17:17:21|0.3398
17:17:22|0.3398
17:17:23|0.3398
17:17:25|0.3398
17:17:25|0.33975
17:17:27|0.33946
17:17:28|0.33946
17:17:29|0.33942
17:17:30|0.33942
17:17:30|0.33942
17:17:31|0.33942
17:17:32|0.33928
17:17:33|0.33928
17:17:34|0.33928
17:17:36|0.33928
17:17:37|0.33927
17:17:37|0.33927
17:17:38|0.33927
17:17:40|0.33927
17:17:40|0.33927
17:17:42|0.33919
17:17:42|0.33917
17:17:43|0.33917
17:17:45|0.33917
17:17:45|0.33926
17:17:47|0.33933
17:17:48|0.33933
17:17:48|0.33933
17:17:50|0.33933
17:17:51|0.33933
17:17:53|0.3394
17:17:54|0.3394
17:17:54|0.3394
17:17:57|0.3394
17:17:57|0.3394
17:17:58|0.3394
17:17:59|0.33945
17:18:00|0.33945
17:18:01|0.33945
17:18:03|0.33945
17:18:03|0.33945
17:18:04|0.33945
17:18:06|0.33949
17:18:07|0.33949
17:18:07|0.33949
17:18:09|0.33949
17:18:09|0.33949
17:18:11|0.3394
17:18:12|0.3394
17:18:13|0.33945
17:18:14|0.33946
17:18:15|0.33963
17:18:15|0.3397
17:18:17|0.3397
17:18:17|0.33974
17:18:18|0.33974
17:18:19|0.33969
17:18:21|0.33969
17:18:21|0.33969
17:18:23|0.33947
17:18:24|0.33947
17:18:24|0.33947
17:18:25|0.33951
17:18:26|0.34
17:18:28|0.34
17:18:29|0.34
17:18:29|0.3401
17:18:30|0.3401
17:18:32|0.3401
17:18:33|0.3401
17:18:33|0.34017
17:18:34|0.34017
17:18:36|0.34081
17:18:37|0.34064
17:18:38|0.34064
17:18:38|0.3405
17:18:39|0.34049
17:18:40|0.34037
17:18:41|0.34036
17:18:42|0.3405
17:18:44|0.3405
17:18:45|0.34039
17:18:45|0.34042
17:18:47|0.34024
17:18:47|0.34024
17:18:48|0.34035
17:18:49|0.34035
17:18:51|0.3404
17:18:52|0.34041
17:18:53|0.34041
17:18:55|0.34043
17:18:56|0.34043
17:18:57|0.3404
17:18:57|0.3404
17:18:58|0.3404
17:19:00|0.3404
17:19:01|0.3404
17:19:02|0.3404
17:19:03|0.34052
17:19:04|0.34057
17:19:04|0.34033
17:19:06|0.34025
17:19:07|0.34025
17:19:08|0.3404
17:19:09|0.34057
17:19:09|0.34057
17:19:11|0.34058
17:19:12|0.34058
17:19:12|0.34051
17:19:14|0.34051
17:19:15|0.34058
17:19:16|0.34058
17:19:17|0.34057
17:19:18|0.34051
17:19:19|0.34051
17:19:19|0.34051
17:19:21|0.34045
17:19:22|0.34024
17:19:23|0.34024
17:19:24|0.34022
17:19:24|0.34027
17:19:25|0.34027
17:19:27|0.34033
17:19:28|0.34033
17:19:29|0.34033
17:19:29|0.34033
17:19:30|0.34033
17:19:32|0.34033
17:19:33|0.34033
17:19:34|0.34033
17:19:34|0.34034
17:19:36|0.34029
17:19:37|0.34029
17:19:38|0.34029
17:19:39|0.34021
17:19:40|0.34028
17:19:41|0.34028
17:19:41|0.34028
17:19:42|0.34033
17:19:44|0.34033
17:19:45|0.34033
17:19:45|0.34033
17:19:46|0.34033
17:19:47|0.34033
17:19:49|0.34033
17:19:49|0.34033
17:19:51|0.34033
17:19:51|0.34047
17:19:53|0.34047
17:19:55|0.34047
17:19:56|0.34047
17:19:56|0.34047
17:19:58|0.34011
17:19:58|0.34011
17:19:59|0.34011
17:20:01|0.34011
17:20:01|0.34011
17:20:03|0.34022
17:20:03|0.34022
17:20:04|0.34001
17:20:06|0.33994
17:20:07|0.33994
17:20:07|0.33994
17:20:09|0.3398
17:20:10|0.33963
17:20:12|0.3396
17:20:12|0.3396
17:20:14|0.33981
17:20:14|0.33995
17:20:16|0.33995
17:20:17|0.33995
17:20:18|0.33991
17:20:18|0.33991
17:20:19|0.33979
17:20:20|0.33979
17:20:22|0.33979
17:20:23|0.33979
17:20:24|0.33979
17:20:25|0.34006
17:20:26|0.34029
17:20:27|0.34029
17:20:28|0.34029
17:20:29|0.34043
17:20:30|0.34074
17:20:31|0.34091
17:20:32|0.34083
17:20:33|0.34083
17:20:34|0.34077
17:20:35|0.34066
17:20:36|0.34084
17:20:37|0.34055
17:20:38|0.34055
17:20:39|0.34055
17:20:40|0.34055
17:20:41|0.34055
17:20:42|0.34068
17:20:43|0.34075
17:20:44|0.34064
17:20:45|0.34064
17:20:46|0.34064
17:20:47|0.34055
17:20:48|0.34055
17:20:49|0.34055
17:20:50|0.34083
17:20:51|0.34093
17:20:52|0.34089
17:20:53|0.34093
17:20:54|0.34082
17:20:56|0.34087
17:20:57|0.34094
17:20:58|0.34094
17:20:59|0.3408
17:21:00|0.3408
17:21:01|0.3408
17:21:02|0.3408
17:21:03|0.3408
17:21:05|0.3408
17:21:06|0.34094
17:21:07|0.34086
17:21:08|0.34086
17:21:09|0.34086
17:21:11|0.34086
17:21:12|0.341
17:21:12|0.34083
17:21:14|0.34083
17:21:15|0.34083
17:21:22|0.34102
17:21:24|0.3412
17:21:25|0.34126
17:21:26|0.34135
17:21:27|0.34135
17:21:28|0.3415
17:21:29|0.34137
17:21:30|0.34137
17:21:31|0.3414
17:21:32|0.34137
17:21:33|0.34136
17:21:34|0.34149
17:21:35|0.34144
17:21:36|0.34149
17:21:37|0.3414
17:21:38|0.34143
17:21:39|0.34143
17:21:40|0.34135
17:21:41|0.34122
17:21:43|0.34116
17:21:43|0.34123
17:21:44|0.34115
17:21:46|0.34115
17:21:46|0.34116
17:21:47|0.34116
17:21:48|0.34116
17:21:49|0.34116
17:21:50|0.34111
17:21:52|0.34111
17:21:53|0.34111
17:21:53|0.34116
17:21:54|0.3411
17:21:56|0.34123
17:21:57|0.34123
17:21:58|0.34123
17:21:58|0.34147
17:21:59|0.34132
17:22:01|0.34132
17:22:02|0.34132
17:22:03|0.34127
17:22:04|0.34148
17:22:05|0.34127
17:22:06|0.34127
17:22:07|0.34127
17:22:08|0.34127
17:22:09|0.34127
17:22:10|0.34124
17:22:11|0.34124
17:22:12|0.3413
17:22:13|0.3413
17:22:15|0.3413
17:22:16|0.3414
17:22:16|0.3414
17:22:17|0.34128
17:22:19|0.34128
17:22:20|0.34128
17:22:21|0.34127
17:22:22|0.34134
17:22:23|0.34127
17:22:23|0.34127
17:22:24|0.34127
17:22:26|0.3413
17:22:27|0.3415
17:22:27|0.3413
17:22:28|0.3413
17:22:29|0.3413
17:22:30|0.3413
17:22:31|0.34129
17:22:32|0.34128
17:22:33|0.34145
17:22:35|0.34145
17:22:36|0.34145
17:22:37|0.34129
17:22:38|0.34142
17:22:39|0.34131
17:22:40|0.34131
17:22:42|0.34131
17:22:42|0.34112
17:22:43|0.34111
17:22:44|0.34114
17:22:45|0.34105
17:22:46|0.34116
17:22:48|0.34114
17:22:48|0.341
17:22:49|0.34113
17:22:50|0.34113
17:22:51|0.34085
17:22:53|0.34069
17:22:53|0.34049
17:22:55|0.34057
17:22:55|0.34055
17:22:57|0.34055
17:22:58|0.34088
17:22:59|0.34091
17:23:00|0.34117
17:23:01|0.34113
17:23:02|0.34113
17:23:03|0.34113
17:23:05|0.34093
17:23:06|0.34079
17:23:07|0.34079
17:23:08|0.34089
17:23:09|0.34146
17:23:10|0.34177
17:23:11|0.34141
17:23:12|0.34141
17:23:13|0.34141
17:23:14|0.34141
17:23:15|0.34141
17:23:16|0.34129
17:23:17|0.34133
17:23:18|0.3412
17:23:19|0.34121
17:23:20|0.3409
17:23:21|0.3409
17:23:22|0.3407
17:23:24|0.3407
17:23:24|0.34074
17:23:25|0.34074
17:23:26|0.34074
17:23:27|0.34074
17:23:28|0.34074
17:23:29|0.34081
17:23:30|0.34081
17:23:32|0.34065
17:23:32|0.34065
17:23:33|0.34065
17:23:34|0.34065
17:23:36|0.34083
17:23:37|0.34098
17:23:37|0.34098
17:23:39|0.34117
17:23:40|0.34117
17:23:40|0.34117
17:23:42|0.34117
17:23:43|0.34109
17:23:43|0.34109
17:23:45|0.34109
17:23:46|0.34109
17:23:47|0.34109
17:23:48|0.34109
17:23:48|0.34109
17:23:50|0.34102
17:23:51|0.34102
17:23:52|0.34101
17:23:53|0.34131
17:23:54|0.34131
17:23:55|0.34136
17:23:56|0.34136
17:23:57|0.34136
17:23:59|0.34134
17:24:00|0.34134
17:24:00|0.34134
17:24:02|0.34134
17:24:03|0.34121
17:24:05|0.34161
17:24:06|0.3415
17:24:07|0.34132
17:24:08|0.34132
17:24:09|0.34132
17:24:10|0.34132
17:24:11|0.34132
17:24:13|0.34132
17:24:14|0.34132
17:24:14|0.34132
17:24:15|0.3414
17:24:16|0.34151
17:24:18|0.34169
17:24:18|0.34174
17:24:20|0.34139
17:24:21|0.3414
17:24:22|0.3414
17:24:24|0.3414
17:24:24|0.3414
17:24:25|0.3414
17:24:26|0.34142
17:24:27|0.34141
17:24:29|0.34141
17:24:30|0.34141
17:24:30|0.3414
17:24:31|0.34141
17:24:32|0.34141
17:24:33|0.34141
17:24:34|0.34141
17:24:35|0.34141
17:24:36|0.34165
17:24:37|0.34165
17:24:39|0.34165
17:24:40|0.34167
17:24:41|0.34167
17:24:41|0.34167
17:24:43|0.34167
17:24:44|0.34167
17:24:45|0.34167
17:24:46|0.3416
17:24:46|0.34141
17:24:48|0.34134
17:24:49|0.34124
17:24:49|0.34124
17:24:52|0.34115
17:24:52|0.34115
17:24:53|0.34111
17:24:55|0.34111
17:24:55|0.34124
17:24:56|0.34124
17:24:57|0.34124
17:24:59|0.34094
17:25:01|0.34094
17:25:02|0.34104
17:25:02|0.34097
17:25:03|0.34097
17:25:05|0.34097
17:25:06|0.34116
17:25:07|0.3412
17:25:08|0.34128
17:25:09|0.34128
17:25:10|0.34128
17:25:11|0.34132
17:25:12|0.34116
17:25:13|0.34116
17:25:13|0.34116
17:25:15|0.34116
17:25:16|0.34117
17:25:16|0.3413
17:25:18|0.3413
17:25:19|0.34122
17:25:20|0.34122
17:25:21|0.34122
17:25:21|0.34122
17:25:24|0.34122
17:25:24|0.34122
17:25:25|0.34129
17:25:26|0.34129
17:25:27|0.34129
17:25:28|0.34129
17:25:29|0.34129
17:25:30|0.3413
17:25:31|0.34118
17:25:32|0.34118
17:25:33|0.34118
17:25:34|0.34073
17:25:36|0.34063
17:25:36|0.34063
17:25:37|0.3406
17:25:39|0.3406
17:25:40|0.34068
17:25:40|0.34055
17:25:41|0.34055
17:25:43|0.34075
17:25:44|0.34075
17:25:44|0.34075
17:25:46|0.34075
17:25:47|0.34075
17:25:47|0.3405
17:25:49|0.3405
17:25:50|0.34058
17:25:51|0.34058
17:25:52|0.34058
17:25:53|0.34058
17:25:55|0.34038
17:25:56|0.34038
17:25:56|0.34038
17:25:57|0.34016
17:25:59|0.34016
17:26:00|0.34013
17:26:02|0.33994
17:26:02|0.33998
17:26:04|0.33961
17:26:05|0.33961
17:26:05|0.33961
17:26:07|0.33985
17:26:08|0.33977
17:26:08|0.33994
17:26:10|0.33994
17:26:11|0.33994
17:26:12|0.33989
17:26:13|0.33989
17:26:14|0.33994
17:26:15|0.34003
17:26:16|0.34003
17:26:17|0.34003
17:26:18|0.33994
17:26:19|0.33994
17:26:20|0.33994
17:26:21|0.34018
17:26:22|0.34026
17:26:23|0.34026
17:26:24|0.34049
17:26:26|0.34036
17:26:26|0.34026
17:26:27|0.34026
17:26:28|0.34026
17:26:30|0.34035
17:26:30|0.34035
17:26:32|0.34035
17:26:32|0.34035
17:26:33|0.34035
17:26:34|0.34035
17:26:35|0.34035
17:26:37|0.34035
17:26:38|0.34035
17:26:38|0.34035
17:26:39|0.34035
17:26:41|0.34035
17:26:41|0.34035
17:26:43|0.34035
17:26:43|0.34035
17:26:44|0.34014
17:26:45|0.34014
17:26:46|0.34
17:26:48|0.33967
17:26:48|0.33967
17:26:49|0.3396
17:26:50|0.33978
17:26:51|0.33981
17:26:53|0.33981
17:26:53|0.33965
17:26:54|0.33965
17:26:55|0.33965
17:26:57|0.3397
17:26:58|0.3397
17:26:58|0.3397
17:26:59|0.3397
17:27:02|0.3397
17:27:03|0.33982
17:27:04|0.33973
17:27:05|0.33976
17:27:06|0.33978
17:27:08|0.33978
17:27:09|0.33978
17:27:09|0.33948
17:27:11|0.33948
17:27:12|0.33963
17:27:12|0.33963
17:27:13|0.33963
17:27:15|0.33963
17:27:16|0.33963
17:27:17|0.33978
17:27:18|0.33978
17:27:19|0.33978
17:27:20|0.33978
17:27:21|0.33978
17:27:22|0.33978
17:27:22|0.33978
17:27:24|0.33978
17:27:25|0.33966
17:27:26|0.3395
17:27:27|0.3395
17:27:28|0.3395
17:27:29|0.3395
17:27:30|0.3395
17:27:31|0.3395
17:27:32|0.3395
17:27:33|0.3395
17:27:34|0.3395
17:27:35|0.3395
17:27:36|0.3395
17:27:37|0.3395
17:27:38|0.33941
17:27:39|0.33941
17:27:40|0.33941
17:27:41|0.33941
17:27:42|0.33941
17:27:43|0.33934
17:27:44|0.33923
17:27:45|0.33923
17:27:46|0.33923
17:27:48|0.33925
17:27:49|0.33925
17:27:49|0.33906
17:27:51|0.33906
17:27:52|0.33906
17:27:52|0.3389
17:27:53|0.3389
17:27:54|0.33889
17:27:57|0.33882
17:27:58|0.33882
17:27:59|0.33882
17:27:59|0.33882
17:28:01|0.33882
17:28:02|0.33876
17:28:03|0.33876
17:28:04|0.33888
17:28:05|0.33888
17:28:07|0.33888
17:28:07|0.33887
17:28:09|0.33887
17:28:10|0.33888
17:28:11|0.33893
17:28:11|0.33893
17:28:18|0.33893
17:28:19|0.33899
17:28:20|0.33876
17:28:21|0.33876
17:28:22|0.33876
17:28:23|0.33876
17:28:24|0.33876
17:28:25|0.33897
17:28:26|0.33906
17:28:27|0.33919
17:28:28|0.33919
17:28:29|0.33919
17:28:30|0.33919
17:28:31|0.33928
17:28:32|0.33928
17:28:33|0.33928
17:28:34|0.33917
17:28:35|0.33929
17:28:36|0.33929
17:28:37|0.33908
17:28:38|0.33908
17:28:39|0.33908
17:28:41|0.33908
17:28:41|0.33908
17:28:43|0.33903
17:28:43|0.339
17:28:45|0.339
17:28:45|0.339
17:28:46|0.339
17:28:47|0.339
17:28:49|0.339
17:28:49|0.339
17:28:50|0.339
17:28:51|0.33903
17:28:52|0.3391
17:28:53|0.3391
17:28:54|0.3391
17:28:55|0.3391
17:28:56|0.3388
17:28:57|0.3388
17:28:58|0.3388
17:28:59|0.3388
17:29:00|0.3388
17:29:01|0.3388
17:29:02|0.3388
17:29:04|0.3388
17:29:05|0.3388
17:29:06|0.33878
17:29:07|0.33878
17:29:08|0.33878
17:29:09|0.33878
17:29:11|0.33878
17:29:11|0.33878
17:29:12|0.33878
17:29:14|0.33878
17:29:14|0.33878
17:29:16|0.33878
17:29:16|0.33878
17:29:18|0.33878
17:29:19|0.33887
17:29:20|0.33906
17:29:20|0.33906
17:29:21|0.33906
17:29:23|0.33906
17:29:23|0.33896
17:29:25|0.33896
17:29:26|0.33896
17:29:27|0.33896
17:29:27|0.33896
17:29:29|0.33906
17:29:30|0.33906
17:29:31|0.33893
17:29:31|0.33893
17:29:33|0.33891
17:29:34|0.33891
17:29:34|0.33891
17:29:36|0.33891
17:29:37|0.33868
17:29:38|0.33868
17:29:39|0.33868
17:29:40|0.33868
17:29:40|0.33868
17:29:41|0.33868
17:29:42|0.33869
17:29:44|0.33869
17:29:44|0.33869
17:29:45|0.33869
17:29:47|0.33869
17:29:47|0.33869
17:29:48|0.33848
17:29:50|0.33848
17:29:50|0.33848
17:29:52|0.33848
17:29:52|0.33846
17:29:54|0.33859
17:29:55|0.33846
17:29:56|0.33843
17:29:57|0.33843
17:29:58|0.3384
17:29:59|0.3383
17:30:00|0.3383
17:30:01|0.33824
17:30:02|0.33807
17:30:04|0.33804
17:30:05|0.33813
17:30:07|0.33804
17:30:08|0.33804
17:30:08|0.33804
17:30:10|0.33804
17:30:10|0.33829
17:30:12|0.33829
17:30:12|0.33829
17:30:13|0.33837
17:30:14|0.33829
17:30:15|0.33829
17:30:16|0.33824
17:30:18|0.33824
17:30:18|0.33824
17:30:19|0.33824
17:30:20|0.33824
17:30:21|0.33821
17:30:22|0.33821
17:30:23|0.33807
17:30:25|0.33823
17:30:25|0.33823
17:30:26|0.33823
17:30:28|0.33823
17:30:28|0.33823
17:30:29|0.33823
17:30:30|0.33823
17:30:31|0.33834
17:30:32|0.33834
17:30:33|0.33834
17:30:35|0.33823
17:30:35|0.33823
17:30:37|0.33823
17:30:37|0.33823
17:30:38|0.33823
17:30:40|0.33833
17:30:40|0.33833
17:30:41|0.33819
17:30:43|0.33812
17:30:43|0.33812
17:30:44|0.33812
17:30:45|0.338
17:30:46|0.338
17:30:47|0.338
17:30:48|0.338
17:30:49|0.338
17:30:50|0.33804
17:30:51|0.33804
17:30:52|0.33804
17:30:53|0.33804
17:30:54|0.33804
17:30:55|0.33804
17:30:56|0.33804
17:30:58|0.33804
17:30:59|0.33804
17:31:00|0.33804
17:31:00|0.33804
17:31:02|0.33804
17:31:02|0.33808
17:31:03|0.33808
17:31:05|0.33808
17:31:05|0.33808
17:31:07|0.33808
17:31:08|0.33808
17:31:10|0.33808
17:31:11|0.33819
17:31:12|0.33817
17:31:13|0.33817
17:31:14|0.33817
17:31:16|0.33812
17:31:16|0.33812
17:31:18|0.33812
17:31:18|0.33804
17:31:19|0.33804
17:31:21|0.33803
17:31:22|0.33773
17:31:24|0.33767
17:31:24|0.3376
17:31:26|0.33758
17:31:26|0.33757
17:31:28|0.33757
17:31:29|0.33757
17:31:31|0.33757
17:31:31|0.3375
17:31:32|0.33756
17:31:33|0.33756
17:31:34|0.33766
17:31:36|0.33792
17:31:36|0.33807
17:31:37|0.33805
17:31:38|0.33804
17:31:39|0.33804
17:31:40|0.33804
17:31:42|0.33804
17:31:43|0.33804
17:31:44|0.33801
17:31:45|0.33801
17:31:46|0.33801
17:31:47|0.33801
17:31:48|0.33801
17:31:49|0.33801
17:31:50|0.33798
17:31:51|0.33798
17:31:53|0.33798
17:31:53|0.33798
17:31:54|0.33798
17:31:55|0.33798
17:31:56|0.33798
17:31:57|0.33784
17:31:58|0.33784
17:31:59|0.33784
17:32:01|0.33784
17:32:02|0.33795
17:32:03|0.33795
17:32:03|0.33795
17:32:04|0.33805
17:32:05|0.33805
17:32:06|0.33805
17:32:07|0.33805
17:32:09|0.33805
17:32:09|0.33814
17:32:11|0.33817
17:32:12|0.33817
17:32:13|0.33817
17:32:14|0.33836
17:32:15|0.33836
17:32:16|0.33836
17:32:17|0.33836
17:32:18|0.33836
17:32:19|0.33836
17:32:20|0.33836
17:32:21|0.33836
17:32:22|0.33836
17:32:23|0.33827
17:32:24|0.33827
17:32:25|0.33837
17:32:26|0.33837
17:32:27|0.33843
17:32:28|0.33843
17:32:29|0.33856
17:32:30|0.33856
17:32:31|0.33856
17:32:32|0.33856
17:32:33|0.33856
17:32:34|0.33856
17:32:35|0.33856
17:32:36|0.33867
17:32:37|0.33867
17:32:38|0.33867
17:32:39|0.33869
17:32:40|0.33869
17:32:41|0.33845
17:32:42|0.33845
17:32:43|0.33845
17:32:44|0.33845
17:32:45|0.33845
17:32:46|0.33845
17:32:47|0.33845
17:32:48|0.33831
17:32:49|0.33817
17:32:50|0.33824
17:32:51|0.33824
17:32:52|0.338
17:32:53|0.338
17:32:54|0.338
17:32:55|0.338
17:32:56|0.33795
17:32:57|0.33795
17:32:58|0.33795
17:32:59|0.33795
17:33:00|0.33795
17:33:01|0.33783
17:33:02|0.33783
17:33:03|0.33783
17:33:04|0.33783
17:33:05|0.33783
17:33:06|0.33803
17:33:08|0.33787
17:33:09|0.33787
17:33:10|0.3378
17:33:11|0.33763
17:33:11|0.33763
17:33:13|0.33763
17:33:14|0.33763
17:33:14|0.33763
17:33:16|0.33763
17:33:16|0.33763
17:33:18|0.33763
17:33:19|0.33763
17:33:20|0.33763
17:33:21|0.33788
17:33:23|0.33774
17:33:23|0.33774
17:33:24|0.33752
17:33:26|0.33752
17:33:27|0.33774
17:33:28|0.33774
17:33:29|0.33786
17:33:30|0.33786
17:33:30|0.33762
17:33:31|0.33762
17:33:32|0.33762
17:33:34|0.33762
17:33:35|0.33758
17:33:36|0.33793
17:33:38|0.33791
17:33:38|0.33791
17:33:39|0.33791
17:33:41|0.33791
17:33:41|0.33791
17:33:42|0.33776
17:33:44|0.33776
17:33:44|0.33776
17:33:46|0.33776
17:33:46|0.33776
17:33:47|0.33786
17:33:48|0.33786
17:33:50|0.33788
17:33:50|0.33803
17:33:51|0.33827
17:33:52|0.33827
17:33:53|0.33827
17:33:54|0.33827
17:33:55|0.33827
17:33:56|0.33827
17:33:57|0.33807
17:33:59|0.33815
17:33:59|0.33815
17:34:01|0.33815
17:34:01|0.33815
17:34:02|0.33815
17:34:04|0.33815
17:34:05|0.33815
17:34:05|0.33815
17:34:07|0.33792
17:34:08|0.33792
17:34:10|0.33792
17:34:12|0.33795
17:34:13|0.33795
17:34:14|0.33795
17:34:14|0.33809
17:34:15|0.33809
17:34:17|0.33809
17:34:18|0.33809
17:34:19|0.33809
17:34:20|0.33809
17:34:21|0.33809
17:34:21|0.33809
17:34:23|0.33809
17:34:24|0.33809
17:34:24|0.33773
17:34:26|0.33773
17:34:27|0.33773
17:34:28|0.33766
17:34:28|0.33766
17:34:30|0.33766
17:34:31|0.33779
17:34:32|0.33779
17:34:33|0.33779
17:34:34|0.33779
17:34:35|0.33779
17:34:36|0.33779
17:34:37|0.33771
17:34:38|0.33771
17:34:39|0.33771
17:34:40|0.33771
17:34:41|0.33771
17:34:42|0.33771
17:34:43|0.33771
17:34:44|0.33771
17:34:45|0.33771
17:34:46|0.33771
17:34:47|0.33771
17:34:48|0.33771
17:34:50|0.338
17:34:50|0.338
17:34:51|0.338
17:34:53|0.338
17:34:54|0.338
17:34:54|0.338
17:34:57|0.338
17:34:57|0.33806
17:34:58|0.33784
17:35:00|0.33784
17:35:00|0.33784
17:35:01|0.33784
17:35:02|0.33784
17:35:03|0.33763
17:35:04|0.33763
17:35:05|0.33763
17:35:06|0.33763
17:35:07|0.33751
17:35:09|0.33751
17:35:10|0.33751
17:35:12|0.33751
17:35:13|0.33751
17:35:13|0.3376
17:35:14|0.33756
17:35:16|0.33751
17:35:17|0.33745
17:35:18|0.33745
17:35:19|0.33745
17:35:20|0.33745
17:35:21|0.33745
17:35:22|0.33745
17:35:23|0.33745
17:35:24|0.33745
17:35:25|0.33747
17:35:26|0.3373
17:35:27|0.3373
17:35:28|0.3373
17:35:28|0.3373
17:35:30|0.3373
17:35:30|0.33747
17:35:32|0.33747
17:35:33|0.33747
17:35:33|0.33747
17:35:35|0.33754
17:35:36|0.33754
17:35:37|0.33754
17:35:37|0.33754
17:35:38|0.33754
17:35:39|0.33754
17:35:40|0.33754
17:35:42|0.33754
17:35:43|0.33749
17:35:44|0.33737
17:35:45|0.33737
17:35:46|0.33737
17:35:47|0.33737
17:35:48|0.33737
17:35:49|0.33737
17:35:50|0.33737
17:35:51|0.33739
17:35:52|0.33739
17:35:52|0.33739
17:35:54|0.33739
17:35:55|0.33739
17:35:56|0.33739
17:35:57|0.33739
17:35:58|0.33739
17:36:00|0.33726
17:36:00|0.33726
17:36:01|0.33726
17:36:02|0.33723
17:36:04|0.3372
17:36:04|0.33732
17:36:05|0.3372
17:36:07|0.3372
17:36:07|0.3372
17:36:08|0.33723
17:36:11|0.33723
17:36:11|0.3372
17:36:13|0.3372
17:36:13|0.3372
17:36:15|0.3372
17:36:18|0.3372
17:36:19|0.33729
17:36:20|0.33729
17:36:21|0.33729
17:36:22|0.33729
17:36:23|0.33729
17:36:24|0.33729
17:36:26|0.33729
17:36:27|0.33729
17:36:28|0.33729
17:36:28|0.33729
17:36:29|0.3372
17:36:30|0.3372
17:36:32|0.3372
17:36:32|0.3372
17:36:34|0.3371
17:36:35|0.3369
17:36:35|0.3369
17:36:37|0.3369
17:36:37|0.337
17:36:39|0.33704
17:36:39|0.33704
17:36:41|0.33704
17:36:41|0.33704
17:36:43|0.33704
17:36:44|0.33704
17:36:44|0.33704
17:36:45|0.33704
17:36:47|0.33699
17:36:47|0.33699
17:36:49|0.33699
17:36:49|0.33699
17:36:51|0.33699
17:36:51|0.33699
17:36:53|0.33699
17:36:54|0.33687
17:36:55|0.33688
17:36:55|0.33688
17:36:56|0.33688
17:36:58|0.33688
17:36:58|0.33688
17:37:00|0.33688
17:37:01|0.33688
17:37:02|0.33688
17:37:03|0.33688
17:37:04|0.33688
17:37:04|0.33687
17:37:06|0.33687
17:37:07|0.33687
17:37:08|0.33687
17:37:10|0.33687
17:37:11|0.33688
17:37:13|0.33688
17:37:14|0.33682
17:37:15|0.33682
17:37:16|0.33682
17:37:17|0.33682
17:37:18|0.33705
17:37:18|0.33693
17:37:20|0.33693
17:37:21|0.33712
17:37:21|0.33734
17:37:23|0.33734
17:37:24|0.33734
17:37:25|0.33734
17:37:27|0.33736
17:37:28|0.33736
17:37:28|0.33736
17:37:29|0.33736
17:37:31|0.33721
17:37:31|0.33721
17:37:32|0.33721
17:37:33|0.33721
17:37:34|0.33721
17:37:36|0.33721
17:37:36|0.33721
17:37:37|0.33721
17:37:38|0.33716
17:37:39|0.33716
17:37:43|0.33721
17:37:44|0.33684
17:37:45|0.33684
17:37:46|0.33684
17:37:47|0.33684
17:37:48|0.33684
17:37:49|0.33684
17:37:50|0.33687
17:37:51|0.3367
17:37:52|0.33678
17:37:53|0.33678
17:37:54|0.33681
17:37:55|0.33681
17:37:56|0.33681
17:37:57|0.33662
17:37:58|0.33662
17:37:59|0.33664
17:38:00|0.3366
17:38:01|0.33668
17:38:02|0.33668
17:38:03|0.33668
17:38:04|0.33668
17:38:05|0.33668
17:38:06|0.33668
17:38:07|0.33662
17:38:08|0.33657
17:38:09|0.33663
17:38:10|0.33663
17:38:11|0.33653
17:38:14|0.33672
17:38:15|0.33695
17:38:16|0.33695
17:38:17|0.33695
17:38:18|0.33677
17:38:20|0.33699
17:38:21|0.33688
17:38:21|0.33688
17:38:23|0.3366
17:38:23|0.3366
17:38:25|0.33662
17:38:26|0.33662
17:38:27|0.33662
17:38:27|0.33667
17:38:29|0.33668
17:38:30|0.33668
17:38:31|0.33668
17:38:32|0.33652
17:38:33|0.33652
17:38:34|0.3366
17:38:35|0.3366
17:38:36|0.33657
17:38:37|0.33657
17:38:38|0.33657
17:38:38|0.33657
17:38:40|0.33657
17:38:41|0.33657
17:38:42|0.33657
17:38:43|0.33657
17:38:43|0.33662
17:38:45|0.33662
17:38:46|0.33662
17:38:47|0.33662
17:38:48|0.33662
17:38:49|0.33662
17:38:50|0.33662
17:38:51|0.33663
17:38:51|0.33663
17:38:52|0.33663
17:38:53|0.33663
17:38:55|0.33663
17:38:56|0.33666
17:38:57|0.33666
17:38:58|0.33666
17:38:59|0.3368
17:38:59|0.33683
17:39:00|0.33683
17:39:02|0.33683
17:39:03|0.33683
17:39:04|0.33683
17:39:05|0.33684
17:39:06|0.33684
17:39:07|0.33684
17:39:07|0.33684
17:39:09|0.33684
17:39:10|0.33684
17:39:11|0.33684
17:39:12|0.33684
17:39:14|0.33684
17:39:15|0.33684
17:39:15|0.33684
17:39:17|0.33652
17:39:17|0.33652
17:39:19|0.33648
17:39:19|0.33651
17:39:20|0.33651
17:39:21|0.33637
17:39:22|0.33637
17:39:23|0.3362
17:39:25|0.3362
17:39:26|0.33634
17:39:26|0.33634
17:39:28|0.33634
17:39:28|0.33644
17:39:30|0.33661
17:39:31|0.33676
17:39:32|0.33676
17:39:33|0.33676
17:39:34|0.33664
17:39:35|0.33664
17:39:36|0.33664
17:39:36|0.33664
17:39:37|0.33664
17:39:38|0.33664
17:39:40|0.33664
17:39:40|0.33688
17:39:42|0.33688
17:39:43|0.33688
17:39:44|0.33697
17:39:44|0.33697
17:39:46|0.33697
17:39:46|0.33697
17:39:48|0.33698
17:39:50|0.33697
17:39:50|0.33697
17:39:52|0.33697
17:39:53|0.33697
17:39:54|0.33697
17:39:54|0.33697
17:39:55|0.33704
17:39:56|0.33704
17:39:57|0.33704
17:39:59|0.33704
17:40:00|0.33721
17:40:00|0.33721
17:40:01|0.33735
17:40:03|0.33735
17:40:04|0.33729
17:40:04|0.33729
17:40:05|0.33737
17:40:06|0.33737
17:40:08|0.33737
17:40:09|0.33738
17:40:09|0.33741
17:40:10|0.33741
17:40:12|0.33745
17:40:12|0.33745
17:40:14|0.33745
17:40:15|0.33724
17:40:16|0.33722
17:40:17|0.33722
17:40:19|0.33715
17:40:20|0.33715
17:40:20|0.33714
17:40:22|0.33714
17:40:23|0.33714
17:40:23|0.33708
17:40:25|0.33707
17:40:25|0.33707
17:40:26|0.33707
17:40:27|0.33699
17:40:29|0.33699
17:40:29|0.33699
17:40:30|0.33684
17:40:32|0.33684
17:40:33|0.33684
17:40:34|0.33684
17:40:35|0.33671
17:40:36|0.33684
17:40:37|0.33684
17:40:37|0.33684
17:40:39|0.33666
17:40:40|0.33666
17:40:41|0.33666
17:40:42|0.33666
17:40:43|0.33666
17:40:44|0.33659
17:40:46|0.33659
17:40:47|0.33659
17:40:48|0.33659
17:40:49|0.33654
17:40:50|0.33654
17:40:52|0.33654
17:40:52|0.33654
17:40:53|0.33654
17:40:55|0.33629
17:40:55|0.33629
17:40:57|0.33629
17:40:57|0.33629
17:40:58|0.33635
17:40:59|0.3368
17:41:00|0.3368
17:41:01|0.33677
17:41:02|0.33677
17:41:03|0.33677
17:41:04|0.33682
17:41:05|0.33682
17:41:06|0.33682
17:41:07|0.33667
17:41:08|0.33667
17:41:09|0.33695
17:41:10|0.33693
17:41:11|0.33696
17:41:12|0.33696
17:41:13|0.3371
17:41:15|0.3371
17:41:16|0.3371
17:41:17|0.3371
17:41:18|0.3371
17:41:19|0.3371
17:41:20|0.3371
17:41:20|0.3371
17:41:22|0.3371
17:41:23|0.3371
17:41:24|0.3371
17:41:24|0.3371
17:41:26|0.3371
17:41:27|0.3371
17:41:28|0.3371
17:41:29|0.3371
17:41:30|0.3371
17:41:31|0.3371
17:41:32|0.3371
17:41:35|0.3371
17:41:36|0.3371
17:41:37|0.3371
17:41:38|0.33662
17:41:38|0.33662
17:41:40|0.33674
17:41:40|0.33674
17:41:42|0.33698
17:41:43|0.33698
17:41:44|0.33698
17:41:44|0.33698
17:41:46|0.33698
17:41:47|0.33721
17:41:48|0.33721
17:41:48|0.33721
17:41:50|0.33721
17:41:50|0.33721
17:41:52|0.33721
17:41:53|0.33721
17:41:54|0.33721
17:41:55|0.33721
17:41:55|0.33721
17:41:57|0.33721
17:41:58|0.33721
17:41:59|0.33721
17:42:00|0.33721
17:42:01|0.33721
17:42:02|0.33746
17:42:03|0.33746
17:42:04|0.33746
17:42:05|0.33746
17:42:06|0.33746
17:42:07|0.33746
17:42:08|0.33746
17:42:09|0.33746
17:42:10|0.33746
17:42:11|0.33746
17:42:12|0.33746
17:42:13|0.33746
17:42:14|0.3377
17:42:15|0.3377
17:42:17|0.3377
17:42:19|0.3377
17:42:19|0.3377
17:42:21|0.3377
17:42:21|0.3377
17:42:23|0.3377
17:42:24|0.33773
17:42:25|0.33773
17:42:26|0.33773
17:42:27|0.33773
17:42:28|0.33773
17:42:28|0.33756
17:42:30|0.33756
17:42:31|0.33756
17:42:31|0.33779
17:42:32|0.33779
17:42:34|0.33786
17:42:35|0.33786
17:42:36|0.33786
17:42:37|0.33786
17:42:38|0.33786
17:42:39|0.33786
17:42:40|0.33786
17:42:41|0.33786
17:42:42|0.33786
17:42:43|0.33786
17:42:44|0.33786
17:42:45|0.33789
17:42:46|0.33789
17:42:47|0.33789
17:42:48|0.3378
17:42:49|0.3378
17:42:51|0.3378
17:42:52|0.3378
17:42:53|0.3378
17:42:54|0.3378
17:42:55|0.3378
17:42:56|0.3378
17:42:58|0.3378
17:42:59|0.3378
17:42:59|0.3378
17:43:00|0.3378
17:43:02|0.3378
17:43:02|0.3377
17:43:03|0.3377
17:43:04|0.33785
17:43:05|0.3378
17:43:07|0.3378
17:43:08|0.3378
17:43:08|0.3378
17:43:09|0.3378
17:43:10|0.3378
17:43:11|0.3378
17:43:13|0.33756
17:43:13|0.33756
17:43:14|0.33756
17:43:16|0.33756
17:43:16|0.33756
17:43:18|0.33756
17:43:19|0.33741
17:43:20|0.33741
17:43:21|0.33741
17:43:22|0.3374
17:43:23|0.3374
17:43:24|0.3374
17:43:25|0.3374
17:43:26|0.3374
17:43:27|0.3374
17:43:28|0.3374
17:43:30|0.3374
17:43:31|0.3374
17:43:32|0.3374
17:43:32|0.3374
17:43:33|0.3374
17:43:34|0.3374
17:43:35|0.3374
17:43:36|0.3374
17:43:38|0.3374
17:43:39|0.33743
17:43:39|0.33743
17:43:41|0.3373
17:43:42|0.3373
17:43:42|0.3373
17:43:43|0.33736
17:43:45|0.33736
17:43:46|0.33736
17:43:47|0.33736
17:43:48|0.33736
17:43:49|0.33736
17:43:51|0.33736
17:43:51|0.33736
17:43:52|0.33736
17:43:54|0.33736
17:43:55|0.33736
17:43:56|0.33736
17:43:57|0.33736
17:43:58|0.33736
17:43:59|0.33736
17:44:00|0.33736
17:44:01|0.33736
17:44:01|0.33736
17:44:03|0.33736
17:44:04|0.33736
17:44:05|0.33736
17:44:06|0.33736
17:44:07|0.33736
17:44:08|0.33736
17:44:09|0.33736
17:44:10|0.33736
17:44:11|0.33736
17:44:12|0.33711
17:44:13|0.33711
17:44:14|0.33711
17:44:15|0.33711
17:44:16|0.33711
17:44:17|0.33711
17:44:18|0.33711
17:44:20|0.33711
17:44:21|0.33711
17:44:22|0.33711
17:44:23|0.33701
17:44:24|0.33701
17:44:25|0.33711
17:44:26|0.33711
17:44:27|0.33711
17:44:28|0.33711
17:44:29|0.33711
17:44:30|0.33711
17:44:32|0.33711
17:44:33|0.33711
17:44:34|0.33711
17:44:35|0.33711
17:44:36|0.33732
17:44:36|0.33732
17:44:37|0.33732
17:44:38|0.33732
17:44:40|0.33732
17:44:41|0.33732
17:44:42|0.33732
17:44:43|0.33745
17:44:45|0.33745
17:44:45|0.33745
17:44:46|0.33745
17:44:47|0.33745
17:44:49|0.33745
17:44:50|0.33745
17:44:50|0.33745
17:44:51|0.33745
17:44:52|0.33745
17:44:53|0.33757
17:44:55|0.33757
17:44:55|0.33757
17:44:56|0.33757
17:44:57|0.33757
17:44:58|0.33757
17:44:59|0.33757
17:45:01|0.33757
17:45:01|0.33757
17:45:03|0.33745
17:45:03|0.33757
17:45:05|0.33757
17:45:06|0.33755
17:45:06|0.33765
17:45:07|0.33765
17:45:08|0.33765
17:45:10|0.33765
17:45:10|0.33765
17:45:11|0.33765
17:45:12|0.33757
17:45:13|0.33757
17:45:16|0.33757
17:45:16|0.33757
17:45:17|0.33757
17:45:19|0.33762
17:45:21|0.33762
17:45:21|0.33762
17:45:23|0.33762
17:45:23|0.33762
17:45:25|0.33762
17:45:25|0.33762
17:45:27|0.33762
17:45:28|0.33762
17:45:29|0.33762
17:45:30|0.33762
17:45:32|0.33762
17:45:32|0.33762
17:45:33|0.33762
17:45:34|0.33762
17:45:35|0.33762
17:45:36|0.33762
17:45:40|0.33762
17:45:40|0.33762
17:45:42|0.33762
17:45:42|0.33764
17:45:44|0.33764
17:45:44|0.33764
17:45:45|0.33764
17:45:46|0.33764
17:45:47|0.33764
17:45:48|0.33763
17:45:49|0.33763
17:45:51|0.33763
17:45:51|0.33763
17:45:52|0.33764
17:45:53|0.33764
17:45:55|0.33764
17:45:55|0.33764
17:45:57|0.33764
17:45:58|0.33764
17:45:58|0.33764
17:45:59|0.33764
17:46:01|0.33764
17:46:02|0.33764
17:46:03|0.33772
17:46:03|0.33763
17:46:05|0.33763
17:46:05|0.33763
17:46:06|0.33763
17:46:08|0.3378
17:46:09|0.33803
17:46:10|0.33803
17:46:11|0.33781
17:46:12|0.3379
17:46:14|0.3379
17:46:14|0.3379
17:46:16|0.3379
17:46:16|0.3379
17:46:17|0.3378
17:46:19|0.3378
17:46:20|0.3378
17:46:21|0.3378
17:46:22|0.3378
17:46:23|0.3378
17:46:24|0.3378
17:46:26|0.3378
17:46:27|0.33774
17:46:28|0.33774
17:46:29|0.33774
17:46:30|0.33774
17:46:31|0.33774
17:46:32|0.33774
17:46:33|0.33774
17:46:34|0.33771
17:46:35|0.33771
17:46:36|0.33771
17:46:37|0.33771
17:46:40|0.33771
17:46:40|0.33773
17:46:41|0.33773
17:46:42|0.33773
17:46:43|0.33762
17:46:45|0.33762
17:46:46|0.33773
17:46:48|0.33773
17:46:49|0.33773
17:46:50|0.33773
17:46:51|0.33773
17:46:51|0.33773
17:46:52|0.33773
17:46:53|0.33773
17:46:55|0.33773
17:46:55|0.33773
17:46:56|0.33773
17:46:58|0.33773
17:46:58|0.33773
17:47:00|0.33773
17:47:00|0.33773
17:47:01|0.33773
17:47:03|0.33773
17:47:03|0.33773
17:47:04|0.33773
17:47:06|0.33725
17:47:06|0.33725
17:47:08|0.33725
17:47:08|0.33725
17:47:09|0.33741
17:47:10|0.33741
17:47:11|0.33741
17:47:17|0.33741
17:47:17|0.33741
17:47:18|0.33741
17:47:19|0.33718
17:47:21|0.33718
17:47:23|0.33736
17:47:23|0.33736
17:47:25|0.33736
17:47:26|0.33721
17:47:27|0.33721
17:47:29|0.33721
17:47:29|0.33721
17:47:30|0.33721
17:47:31|0.33721
17:47:32|0.33721
17:47:33|0.33721
17:47:35|0.33721
17:47:36|0.33722
17:47:36|0.33722
17:47:37|0.33722
17:47:39|0.33722
17:47:41|0.33722
17:47:42|0.33722
17:47:43|0.33722
17:47:44|0.33722
17:47:44|0.33722
17:47:45|0.33722
17:47:46|0.33722
17:47:48|0.3372
17:47:49|0.33721
17:47:50|0.33721
17:47:51|0.33721
17:47:51|0.33721
17:47:53|0.33734
17:47:54|0.33743
17:47:55|0.33743
17:47:56|0.33743
17:47:57|0.33731
17:47:58|0.33731
17:48:00|0.33731
17:48:00|0.33721
17:48:02|0.33721
17:48:03|0.33721
17:48:04|0.33721
17:48:05|0.33721
17:48:06|0.33721
17:48:07|0.33739
17:48:09|0.33739
17:48:10|0.33739
17:48:10|0.33739
17:48:12|0.33739
17:48:12|0.33737
17:48:14|0.33729
17:48:14|0.33729
17:48:16|0.33729
17:48:16|0.33729
17:48:17|0.33729
17:48:19|0.33729
17:48:19|0.33729
17:48:20|0.33729
17:48:22|0.33729
17:48:22|0.33729
17:48:24|0.33729
17:48:25|0.33729
17:48:26|0.33729
17:48:27|0.33729
17:48:28|0.33729
17:48:29|0.33729
17:48:30|0.33729
17:48:31|0.33729
17:48:32|0.33724
17:48:33|0.33724
17:48:34|0.33724
17:48:35|0.3374
17:48:36|0.33747
17:48:37|0.33747
17:48:38|0.33747
17:48:39|0.33747
17:48:40|0.33747
17:48:41|0.33747
17:48:42|0.33747
17:48:43|0.33747
17:48:44|0.33747
17:48:45|0.33734
17:48:46|0.33734
17:48:47|0.33734
17:48:48|0.33734
17:48:49|0.33734
17:48:50|0.33734
17:48:51|0.33746
17:48:52|0.33746
17:48:53|0.33746
17:48:54|0.33746
17:48:55|0.33746
17:48:56|0.33746
17:48:57|0.33746
17:48:58|0.33746
17:48:59|0.33746
17:49:00|0.33746
17:49:01|0.33746
17:49:02|0.33746
17:49:03|0.33746
17:49:04|0.33721
17:49:06|0.3374
17:49:06|0.33753
17:49:07|0.33753
17:49:09|0.33738
17:49:09|0.33738
17:49:10|0.33738
17:49:11|0.33738
17:49:13|0.33738
17:49:13|0.33738
17:49:14|0.33738
17:49:16|0.33738
17:49:16|0.33738
17:49:18|0.33738
17:49:18|0.33754
17:49:20|0.33754
17:49:20|0.33754
17:49:21|0.33754
17:49:23|0.33754
17:49:24|0.33754
17:49:25|0.33754
17:49:26|0.33754
17:49:27|0.33754
17:49:29|0.33754
17:49:29|0.33734
17:49:30|0.33734
17:49:31|0.33741
17:49:33|0.33741
17:49:33|0.33741
17:49:35|0.33741
17:49:35|0.33741
17:49:36|0.33741
17:49:37|0.33741
17:49:39|0.33741
17:49:40|0.33741
17:49:41|0.33741
17:49:41|0.33741
17:49:42|0.33741
17:49:44|0.33741
17:49:45|0.33721
17:49:46|0.33738
17:49:46|0.33738
17:49:47|0.33738
17:49:48|0.33738
17:49:49|0.33738
17:49:51|0.33738
17:49:52|0.33738
17:49:53|0.33738
17:49:54|0.33738
17:49:54|0.33738
17:49:56|0.33738
17:49:56|0.33759
17:49:58|0.33745
17:49:59|0.33745
17:50:00|0.33745
17:50:01|0.33745
17:50:02|0.33745
17:50:03|0.33762
17:50:04|0.33773
17:50:05|0.33766
17:50:07|0.33766
17:50:08|0.33766
17:50:09|0.33763
17:50:09|0.33763
17:50:11|0.33763
17:50:11|0.33763
17:50:13|0.33763
17:50:14|0.3376
17:50:15|0.33765
17:50:15|0.33765
17:50:17|0.33765
17:50:18|0.33765
17:50:18|0.33765
17:50:20|0.33766
17:50:21|0.33766
17:50:22|0.33766
17:50:23|0.33766
17:50:24|0.33766
17:50:25|0.33766
17:50:27|0.33766
17:50:28|0.33766
17:50:29|0.33766
17:50:30|0.33766
17:50:31|0.33766
17:50:32|0.33766
17:50:32|0.33766
17:50:34|0.33765
17:50:35|0.33765
17:50:36|0.33765
17:50:37|0.33765
17:50:38|0.33765
17:50:39|0.33765
17:50:40|0.33765
17:50:41|0.33766
17:50:42|0.33766
17:50:44|0.33766
17:50:44|0.33766
17:50:45|0.33766
17:50:46|0.33751
17:50:47|0.33751
17:50:48|0.33751
17:50:49|0.33751
17:50:51|0.33751
17:50:51|0.33751
17:50:53|0.33751
17:50:53|0.33751
17:50:55|0.33751
17:50:56|0.33751
17:50:57|0.33765
17:50:58|0.33765
17:50:59|0.33765
17:50:59|0.33765
17:51:01|0.33765
17:51:02|0.33765
17:51:03|0.33765
17:51:03|0.33765
17:51:05|0.33765
17:51:06|0.33765
17:51:07|0.33798
17:51:08|0.33804
17:51:10|0.33804
17:51:11|0.33804
17:51:12|0.33801
17:51:13|0.33834
17:51:13|0.33834
17:51:14|0.33834
17:51:16|0.33834
17:51:18|0.33834
17:51:18|0.33834
17:51:19|0.33834
17:51:20|0.33834
17:51:22|0.33834
17:51:23|0.33834
17:51:24|0.33834
17:51:24|0.33831
17:51:25|0.33831
17:51:27|0.33843
17:51:28|0.33843
17:51:29|0.33842
17:51:30|0.33842
17:51:31|0.33842
17:51:32|0.33842
17:51:33|0.33842
17:51:35|0.33844
17:51:36|0.33844
17:51:36|0.33844
17:51:38|0.33844
17:51:38|0.33844
17:51:39|0.33844
17:51:41|0.33844
17:51:41|0.3386
17:51:43|0.3388
17:51:43|0.3388
17:51:45|0.3388
17:51:45|0.3388
17:51:47|0.3388
17:51:47|0.3388
17:51:49|0.3388
17:51:50|0.3388
17:51:51|0.3388
17:51:52|0.33842
17:51:53|0.33842
17:51:54|0.33842
17:51:55|0.33842
17:51:56|0.33842
17:51:57|0.33842
17:51:58|0.33842
17:51:59|0.33855
17:52:00|0.33855
17:52:01|0.33855
17:52:02|0.33855
17:52:03|0.33855
17:52:04|0.33855
17:52:05|0.33855
17:52:06|0.33855
17:52:07|0.33855
17:52:08|0.33842
17:52:10|0.33803
17:52:11|0.33803
17:52:11|0.33803
17:52:13|0.33803
17:52:14|0.33803
17:52:16|0.33803
17:52:17|0.33803
17:52:18|0.33803
17:52:19|0.33803
17:52:20|0.33803
17:52:21|0.33803
17:52:22|0.33815
17:52:22|0.33815
17:52:24|0.33831
17:52:24|0.33818
17:52:26|0.33818
17:52:27|0.33818
17:52:28|0.33818
17:52:28|0.33818
17:52:29|0.33818
17:52:31|0.33818
17:52:33|0.33819
17:52:34|0.33819
17:52:35|0.33819
17:52:36|0.33819
17:52:36|0.33819
17:52:37|0.33819
17:52:39|0.33819
17:52:40|0.33819
17:52:40|0.33819
17:52:41|0.33819
17:52:42|0.33819
17:52:43|0.33819
17:52:45|0.33823
17:52:46|0.33823
17:52:47|0.33811
17:52:47|0.33811
17:52:48|0.33811
17:52:50|0.33811
17:52:51|0.33811
17:52:52|0.33811
17:52:52|0.33811
17:52:53|0.33811
17:52:54|0.33811
17:52:55|0.33811
17:52:57|0.33811
17:52:57|0.33811
17:52:59|0.33811
17:52:59|0.33811
17:53:00|0.33811
17:53:01|0.33811
17:53:03|0.33811
17:53:04|0.33816
17:53:04|0.33816
17:53:05|0.33816
17:53:07|0.33823
17:53:09|0.33823
17:53:10|0.33823
17:53:11|0.33822
17:53:12|0.3383
17:53:13|0.3383
17:53:14|0.3383
17:53:15|0.3383
17:53:16|0.33815
17:53:17|0.33815
17:53:19|0.33815
17:53:20|0.33815
17:53:21|0.33793
17:53:22|0.33793
17:53:22|0.33793
17:53:23|0.33793
17:53:25|0.33793
17:53:26|0.33793
17:53:27|0.33793
17:53:27|0.33793
17:53:28|0.33793
17:53:30|0.33793
17:53:31|0.33793
17:53:31|0.33793
17:53:32|0.33793
17:53:33|0.33793
17:53:35|0.33793
17:53:35|0.33793
17:53:37|0.33793
17:53:37|0.33781
17:53:38|0.33773
17:53:40|0.33773
17:53:40|0.33773
17:53:42|0.33781
17:53:42|0.33781
17:53:44|0.33781
17:53:45|0.33781
17:53:46|0.33781
17:53:47|0.33781
17:53:48|0.33781
17:53:49|0.33781
17:53:50|0.33781
17:53:51|0.33781
17:53:52|0.33781
17:53:53|0.33781
17:53:54|0.33781
17:53:55|0.33781
17:53:56|0.33781
17:53:57|0.33781
17:53:58|0.33781
17:53:59|0.33781
17:54:00|0.33781
17:54:01|0.33781
17:54:02|0.33783
17:54:03|0.33783
17:54:04|0.33783
17:54:05|0.33783
17:54:06|0.33783
17:54:07|0.33783
17:54:08|0.33783
17:54:10|0.33783
17:54:11|0.33783
17:54:12|0.3381
17:54:13|0.3381
17:54:13|0.33819
17:54:15|0.3382
17:54:16|0.3382
17:54:17|0.3382
17:54:18|0.3382
17:54:19|0.33802
17:54:20|0.33783
17:54:21|0.33783
17:54:22|0.33783
17:54:23|0.33783
17:54:24|0.33783
17:54:26|0.33783
17:54:27|0.33783
17:54:27|0.33783
17:54:28|0.33783
17:54:30|0.33794
17:54:31|0.33794
17:54:32|0.33794
17:54:33|0.33805
17:54:34|0.33805
17:54:35|0.33805
17:54:36|0.33805
17:54:37|0.33818
17:54:38|0.3383
17:54:39|0.33825
17:54:40|0.33825
17:54:41|0.33825
17:54:42|0.33791
17:54:44|0.33791
17:54:44|0.33791
17:54:46|0.33791
17:54:47|0.33789
17:54:48|0.33789
17:54:49|0.33789
17:54:50|0.33789
17:54:51|0.33789
17:54:52|0.33789
17:54:53|0.33789
17:54:54|0.33789
17:54:55|0.33789
17:54:56|0.33789
17:54:58|0.33789
17:55:00|0.33789
17:55:01|0.33809
17:55:02|0.33809
17:55:03|0.33809
17:55:04|0.33798
17:55:05|0.33786
17:55:06|0.33786
17:55:07|0.33786
17:55:08|0.33786
17:55:09|0.33786
17:55:11|0.33786
17:55:11|0.33786
17:55:12|0.33786
17:55:14|0.33786
17:55:15|0.33786
17:55:15|0.33786
17:55:17|0.33786
17:55:17|0.33786
17:55:18|0.33786
17:55:20|0.33786
17:55:20|0.33786
17:55:21|0.33786
17:55:23|0.33786
17:55:24|0.33795
17:55:25|0.33792
17:55:26|0.33792
17:55:27|0.33792
17:55:29|0.33792
17:55:30|0.33792
17:55:31|0.33792
17:55:32|0.33792
17:55:32|0.33818
17:55:34|0.33817
17:55:35|0.33817
17:55:36|0.33817
17:55:37|0.33817
17:55:38|0.33817
17:55:39|0.33817
17:55:40|0.33817
17:55:41|0.3381
17:55:42|0.33821
17:55:43|0.33821
17:55:44|0.33821
17:55:45|0.33821
17:55:46|0.33821
17:55:47|0.33807
17:55:48|0.33818
17:55:49|0.33818
17:55:50|0.3381
17:55:51|0.33802
17:55:52|0.33791
17:55:53|0.33791
17:55:54|0.33791
17:55:56|0.33791
17:55:57|0.33791
17:55:57|0.3379
17:55:58|0.3379
17:55:59|0.3379
17:56:01|0.338
17:56:01|0.338
17:56:02|0.338
17:56:04|0.338
17:56:05|0.338
17:56:06|0.338
17:56:06|0.338
17:56:08|0.338
17:56:08|0.338
17:56:10|0.33801
17:56:11|0.33801
17:56:12|0.33801
17:56:12|0.33801
17:56:14|0.33801
17:56:15|0.33809
17:56:16|0.33809
17:56:16|0.33808
17:56:18|0.33808
17:56:19|0.33808
17:56:20|0.33808
17:56:21|0.33808
17:56:22|0.33808
17:56:23|0.33808
17:56:24|0.33808
17:56:25|0.33808
17:56:25|0.33808
17:56:26|0.33808
17:56:28|0.33808
17:56:29|0.33808
17:56:30|0.33808
17:56:31|0.33808
17:56:32|0.33808
17:56:33|0.33808
17:56:34|0.33808
17:56:35|0.33808
17:56:36|0.33808
17:56:37|0.33808
17:56:38|0.33808
17:56:39|0.33808
17:56:40|0.33808
17:56:41|0.33808
17:56:42|0.33808
17:56:43|0.33808
17:56:44|0.33808
17:56:44|0.33797
17:56:47|0.33797
17:56:48|0.33797
17:56:48|0.33797
17:56:49|0.33797
17:56:51|0.33797
17:56:52|0.33797
17:56:52|0.33797
17:56:53|0.33797
17:56:55|0.33797
17:56:56|0.33797
17:56:56|0.33797
17:56:58|0.33797
17:56:58|0.33797
17:56:59|0.33797
17:57:00|0.33797
17:57:02|0.33797
17:57:03|0.33797
17:57:03|0.33793
17:57:05|0.33793
17:57:05|0.33793
17:57:06|0.33793
17:57:08|0.33793
17:57:09|0.33798
17:57:09|0.33798
17:57:10|0.33798
17:57:12|0.33798
17:57:13|0.33798
17:57:14|0.33817
17:57:15|0.33817
17:57:15|0.33817
17:57:17|0.33817
17:57:17|0.33817
17:57:19|0.33817
17:57:19|0.33817
17:57:21|0.33817
17:57:21|0.33817
17:57:23|0.33817
17:57:23|0.33817
17:57:24|0.33817
17:57:27|0.33808
17:57:28|0.33808
17:57:28|0.33808
17:57:30|0.33803
17:57:31|0.33803
17:57:32|0.33797
17:57:33|0.33797
17:57:35|0.33797
17:57:36|0.33797
17:57:37|0.33797
17:57:38|0.33797
17:57:39|0.33797
17:57:40|0.33797
17:57:41|0.33797
17:57:41|0.33797
17:57:43|0.33797
17:57:44|0.33797
17:57:45|0.33797
17:57:46|0.33802
17:57:47|0.33802
17:57:48|0.33802
17:57:49|0.33802
17:57:50|0.33802
17:57:51|0.33778
17:57:52|0.33793
17:57:53|0.33793
17:57:54|0.33793
17:57:55|0.33792
17:57:56|0.33792
17:57:57|0.33792
17:57:58|0.33792
17:57:59|0.33788
17:58:00|0.33788
17:58:02|0.33788
17:58:03|0.33788
17:58:04|0.33786
17:58:05|0.33786
17:58:06|0.33786
17:58:07|0.33786
17:58:08|0.33786
17:58:09|0.33786
17:58:10|0.33786
17:58:11|0.33786
17:58:12|0.33786
17:58:13|0.33786
17:58:14|0.33786
17:58:15|0.33786
17:58:16|0.33786
17:58:17|0.33786
17:58:18|0.33786
17:58:19|0.33786
17:58:20|0.33786
17:58:21|0.33786
17:58:22|0.33786
17:58:23|0.33786
17:58:24|0.33786
17:58:25|0.33786
17:58:26|0.33786
17:58:27|0.33786
17:58:29|0.33772
17:58:30|0.33764
17:58:31|0.33764
17:58:32|0.33764
17:58:33|0.33764
17:58:34|0.33764
17:58:35|0.33764
17:58:36|0.33764
17:58:37|0.33764
17:58:38|0.33764
17:58:39|0.33764
17:58:40|0.33764
17:58:41|0.33764
17:58:42|0.33764
17:58:43|0.33764
17:58:44|0.33764
17:58:45|0.33761
17:58:46|0.33762
17:58:47|0.33762
17:58:48|0.33762
17:58:49|0.33762
17:58:50|0.33762
17:58:51|0.33762
17:58:52|0.33762
17:58:53|0.33762
17:58:54|0.33762
17:58:55|0.33762
17:58:56|0.33762
17:58:57|0.33762
17:58:58|0.33766
17:58:59|0.33766
17:59:00|0.33766
17:59:01|0.33766
17:59:02|0.33766
17:59:03|0.33766
17:59:05|0.33766
17:59:05|0.33766
17:59:06|0.33766
17:59:07|0.33766
17:59:08|0.33766
17:59:09|0.33755
17:59:10|0.33755
17:59:12|0.33755
17:59:12|0.33755
17:59:13|0.33755
17:59:14|0.33755
17:59:16|0.33741
17:59:16|0.33741
17:59:17|0.33741
17:59:18|0.33745
17:59:19|0.33745
17:59:21|0.33745
17:59:21|0.33745
17:59:22|0.33732
17:59:23|0.33732
17:59:25|0.33732
17:59:26|0.33732
17:59:27|0.33732
17:59:29|0.33732
17:59:29|0.33732
17:59:30|0.33732
17:59:32|0.33732
17:59:32|0.33732
17:59:33|0.33732
17:59:35|0.33732
17:59:36|0.3374
17:59:36|0.3374
17:59:38|0.3374
17:59:39|0.3374
17:59:40|0.3374
17:59:41|0.3374
17:59:42|0.3374
17:59:43|0.3374
17:59:44|0.3374
17:59:44|0.3374
17:59:46|0.3373
17:59:47|0.3373
17:59:48|0.3373
17:59:48|0.3373
17:59:50|0.33727
17:59:50|0.33727
17:59:52|0.3372
17:59:53|0.3372
17:59:54|0.33726
17:59:55|0.33738
17:59:56|0.33728
17:59:57|0.33728
17:59:58|0.33728
17:59:59|0.33729
18:00:00|0.33729
18:00:01|0.3373
18:00:02|0.33754
18:00:03|0.33754
18:00:04|0.33754
18:00:05|0.33777
18:00:06|0.33777
18:00:07|0.33777
18:00:08|0.33777
18:00:09|0.33765
18:00:10|0.33777
18:00:11|0.33777
18:00:12|0.33777
18:00:13|0.33777
18:00:14|0.33777
18:00:15|0.33777
18:00:16|0.33777
18:00:17|0.33777
18:00:18|0.33777
18:00:19|0.33777
18:00:20|0.33777
18:00:21|0.33777
18:00:22|0.33777
18:00:23|0.33736
18:00:24|0.33736
18:00:25|0.33736
18:00:26|0.33736
18:00:27|0.33731
18:00:29|0.33731
18:00:29|0.33731
18:00:30|0.33731
18:00:31|0.33717
18:00:32|0.33718
18:00:33|0.33718
18:00:34|0.33718
18:00:35|0.33719
18:00:37|0.33719
18:00:38|0.33713
18:00:39|0.33713
18:00:40|0.33713
18:00:41|0.33719
18:00:42|0.33719
18:00:43|0.33719
18:00:44|0.33719
18:00:45|0.33719
18:00:47|0.33719
18:00:48|0.33719
18:00:48|0.337
18:00:49|0.337
18:00:50|0.337
18:00:52|0.337
18:00:53|0.33701
18:00:54|0.33707
18:00:54|0.33707
18:00:56|0.33703
18:00:57|0.33693
18:00:58|0.33693
18:00:58|0.33712
18:00:59|0.33712
18:01:00|0.33708
18:01:01|0.33708
18:01:03|0.33708
18:01:03|0.33708
18:01:05|0.33708
18:01:05|0.33708
18:01:07|0.33708
18:01:07|0.33708
18:01:08|0.33708
18:01:09|0.33705
18:01:10|0.33705
18:01:11|0.33705
18:01:12|0.33705
18:01:14|0.33705
18:01:14|0.33705
18:01:15|0.33705
18:01:17|0.33685
18:01:17|0.33685
18:01:19|0.33685
18:01:19|0.33685
18:01:20|0.33685
18:01:22|0.33685
18:01:22|0.33685
18:01:24|0.33685
18:01:25|0.33685
18:01:25|0.33685
18:01:26|0.33685
18:01:27|0.33685
18:01:29|0.33691
18:01:30|0.33711
18:01:31|0.33711
18:01:33|0.33711
18:01:34|0.33693
18:01:35|0.33693
18:01:36|0.33693
18:01:37|0.33693
18:01:38|0.33693
18:01:39|0.33693
18:01:40|0.33693
18:01:41|0.337
18:01:42|0.3372
18:01:43|0.3372
18:01:45|0.33697
18:01:46|0.33697
18:01:47|0.33697
18:01:47|0.33697
18:01:48|0.33697
18:01:50|0.33697
18:01:50|0.33697
18:01:52|0.33697
18:01:52|0.33697
18:01:53|0.33693
18:01:54|0.33693
18:01:56|0.33693
18:01:56|0.33704
18:01:57|0.33704
18:01:58|0.33704
18:02:00|0.33704
18:02:01|0.33704
18:02:02|0.33704
18:02:03|0.33704
18:02:04|0.33704
18:02:05|0.33704
18:02:06|0.33708
18:02:07|0.33741
18:02:08|0.33741
18:02:09|0.33755
18:02:10|0.33755
18:02:11|0.33755
18:02:12|0.33749
18:02:13|0.33749
18:02:14|0.33749
18:02:15|0.33749
18:02:16|0.33757
18:02:17|0.33766
18:02:18|0.33757
18:02:19|0.33757
18:02:20|0.33757
18:02:21|0.33757
18:02:22|0.33757
18:02:23|0.33757
18:02:24|0.33757
18:02:25|0.33757
18:02:26|0.33757
18:02:27|0.33757
18:02:28|0.33803
18:02:29|0.33803
18:02:31|0.33803
18:02:31|0.33803
18:02:33|0.33803
18:02:33|0.33803
18:02:34|0.33803
18:02:35|0.33803
18:02:36|0.33803
18:02:37|0.33803
18:02:38|0.33803
18:02:39|0.33803
18:02:41|0.33803
18:02:42|0.33803
18:02:42|0.33803
18:02:43|0.33803
18:02:45|0.33803
18:02:45|0.33803
18:02:47|0.33803
18:02:47|0.33803
18:02:49|0.33803
18:02:50|0.33803
18:02:50|0.33803
18:02:52|0.33803
18:02:52|0.33803
18:02:54|0.33803
18:02:55|0.33803
18:02:57|0.33823
18:02:57|0.33823
18:02:58|0.33823
18:02:59|0.33823
18:03:00|0.33823
18:03:01|0.33823
18:03:02|0.33823
18:03:03|0.33823
18:03:04|0.33823
18:03:06|0.33823
18:03:06|0.33823
18:03:07|0.33823
18:03:08|0.33823
18:03:10|0.33823
18:03:10|0.33823
18:03:11|0.33823
18:03:12|0.33836
18:03:13|0.33836
18:03:14|0.33836
18:03:15|0.33836
18:03:16|0.33836
18:03:17|0.33826
18:03:19|0.33824
18:03:20|0.33824
18:03:20|0.33824
18:03:21|0.33824
18:03:22|0.33823
18:03:23|0.33823
18:03:24|0.33827
18:03:26|0.33827
18:03:26|0.33827
18:03:27|0.33827
18:03:28|0.33827
18:03:29|0.33827
18:03:31|0.33827
18:03:33|0.33827
18:03:34|0.33827
18:03:35|0.33827
18:03:35|0.33827
18:03:37|0.33827
18:03:38|0.33833
18:03:39|0.33833
18:03:40|0.33833
18:03:41|0.33836
18:03:42|0.33836
18:03:43|0.33836
18:03:44|0.33836
18:03:45|0.33825
18:03:46|0.33824
18:03:47|0.33824
18:03:48|0.33824
18:03:49|0.33824
18:03:50|0.33824
18:03:52|0.33824
18:03:53|0.33824
18:03:53|0.33824
18:03:54|0.33824
18:03:55|0.33823
18:03:56|0.33823
18:03:57|0.33826
18:03:58|0.33826
18:03:59|0.33826
18:04:00|0.33826
18:04:02|0.33816
18:04:02|0.33816
18:04:03|0.33829
18:04:04|0.33829
18:04:05|0.33829
18:04:06|0.33829
18:04:08|0.33829
18:04:09|0.33829
18:04:10|0.33829
18:04:11|0.33829
18:04:12|0.33829
18:04:12|0.33829
18:04:14|0.33829
18:04:14|0.33829
18:04:17|0.33829
18:04:17|0.33815
18:04:18|0.33815
18:04:19|0.33815
18:04:20|0.33807
18:04:21|0.33807
18:04:22|0.33807
18:04:23|0.33807
18:04:25|0.33807
18:04:25|0.33807
18:04:26|0.33807
18:04:27|0.33807
18:04:28|0.33807
18:04:30|0.33807
18:04:30|0.33807
18:04:32|0.33807
18:04:33|0.33807
18:04:34|0.33807
18:04:36|0.33807
18:04:36|0.33807
18:04:38|0.33807
18:04:38|0.33807
18:04:40|0.33807
18:04:41|0.33807
18:04:42|0.33807
18:04:43|0.33807
18:04:44|0.33807
18:04:44|0.33807
18:04:46|0.33807
18:04:46|0.33807
18:04:48|0.33807
18:04:49|0.33807
18:04:50|0.33807
18:04:51|0.33807
18:04:52|0.33807
18:04:53|0.33807
18:04:54|0.33807
18:04:55|0.33807
18:04:56|0.33807
18:04:57|0.33807
18:04:58|0.33807
18:04:59|0.33807
18:05:00|0.33807
18:05:01|0.33807
18:05:02|0.33807
18:05:03|0.33807
18:05:04|0.33822
18:05:05|0.33822
18:05:06|0.33822
18:05:07|0.33822
18:05:08|0.33819
18:05:09|0.33819
18:05:10|0.33819
18:05:11|0.33824
18:05:12|0.33807
18:05:13|0.33807
18:05:14|0.33807
18:05:15|0.33807
18:05:17|0.33813
18:05:17|0.33808
18:05:19|0.33808
18:05:20|0.33808
18:05:21|0.33816
18:05:21|0.33816
18:05:23|0.33816
18:05:23|0.33816
18:05:24|0.33807
18:05:25|0.33807
18:05:26|0.33807
18:05:28|0.33807
18:05:28|0.33807
18:05:29|0.33807
18:05:30|0.33827
18:05:32|0.33827
18:05:33|0.33827
18:05:34|0.33827
18:05:35|0.33827
18:05:36|0.33827
18:05:36|0.33827
18:05:38|0.33827
18:05:38|0.3383
18:05:40|0.33828
18:05:42|0.33828
18:05:42|0.33828
18:05:44|0.33828
18:05:44|0.33828
18:05:46|0.33803
18:05:46|0.33803
18:05:47|0.33803
18:05:49|0.33803
18:05:50|0.33803
18:05:51|0.33803
18:05:52|0.33803
18:05:53|0.33803
18:05:54|0.33803
18:05:55|0.33803
18:05:56|0.33803
18:05:57|0.33803
18:05:58|0.33803
18:05:59|0.33803
18:06:00|0.33803
18:06:01|0.33803
18:06:02|0.33803
18:06:03|0.33817
18:06:04|0.33817
18:06:05|0.33827
18:06:06|0.33827
18:06:07|0.33857
18:06:08|0.33857
18:06:09|0.33857
18:06:10|0.33857
18:06:11|0.33857
18:06:12|0.33857
18:06:13|0.33857
18:06:14|0.33857
18:06:15|0.33857
18:06:16|0.33857
18:06:17|0.33857
18:06:18|0.33857
18:06:19|0.33857
18:06:20|0.3388
18:06:21|0.3388
18:06:22|0.3388
18:06:23|0.33875
18:06:24|0.33875
18:06:25|0.33875
18:06:27|0.33866
18:06:28|0.33866
18:06:29|0.33866
18:06:30|0.33866
18:06:31|0.33866
18:06:32|0.33866
18:06:33|0.33866
18:06:35|0.33864
18:06:35|0.33864
18:06:37|0.33864
18:06:39|0.33864
18:06:40|0.33864
18:06:40|0.33864
18:06:41|0.33864
18:06:43|0.33873
18:06:44|0.33873
18:06:45|0.33873
18:06:46|0.33873
18:06:47|0.33873
18:06:48|0.33873
18:06:49|0.33873
18:06:50|0.3388
18:06:51|0.3388
18:06:52|0.3388
18:06:54|0.3388
18:06:54|0.3388
18:06:56|0.3388
18:06:56|0.3388
18:06:58|0.3389
18:06:58|0.33902
18:06:59|0.33902
18:07:00|0.33912
18:07:01|0.33903
18:07:03|0.33903
18:07:03|0.33913
18:07:05|0.33913
18:07:06|0.33913
18:07:07|0.33922
18:07:07|0.33911
18:07:08|0.33908
18:07:10|0.33908
18:07:11|0.33908
18:07:11|0.3391
18:07:12|0.3391
18:07:14|0.3391
18:07:15|0.33901
18:07:16|0.33901
18:07:16|0.33901
18:07:17|0.33901
18:07:18|0.33901
18:07:20|0.33901
18:07:21|0.33901
18:07:22|0.33901
18:07:23|0.33901
18:07:24|0.33896
18:07:25|0.33915
18:07:26|0.33915
18:07:27|0.33915
18:07:28|0.33915
18:07:29|0.33915
18:07:30|0.33915
18:07:31|0.33915
18:07:32|0.33915
18:07:33|0.33915
18:07:34|0.33915
18:07:36|0.33921
18:07:38|0.3393
18:07:39|0.3393
18:07:40|0.3393
18:07:40|0.3393
18:07:42|0.3393
18:07:42|0.3393
18:07:44|0.3393
18:07:45|0.3393
18:07:45|0.33923
18:07:47|0.33923
18:07:47|0.33923
18:07:49|0.33923
18:07:50|0.33941
18:07:50|0.33941
18:07:52|0.3393
18:07:52|0.3393
18:07:54|0.3393
18:07:55|0.3393
18:07:56|0.33929
18:07:57|0.33915
18:07:58|0.33915
18:07:59|0.33915
18:08:00|0.33915
18:08:01|0.33915
18:08:01|0.33915
18:08:03|0.33922
18:08:03|0.33922
18:08:04|0.33922
18:08:05|0.33903
18:08:07|0.33903
18:08:08|0.33912
18:08:10|0.3389
18:08:10|0.3389
18:08:11|0.3389
18:08:12|0.3389
18:08:13|0.3389
18:08:14|0.33881
18:08:15|0.33879
18:08:16|0.33879
18:08:17|0.33879
18:08:19|0.33879
18:08:20|0.33879
18:08:20|0.33879
18:08:21|0.33895
18:08:22|0.33895
18:08:23|0.33895
18:08:24|0.33895
18:08:26|0.33895
18:08:26|0.33895
18:08:27|0.33895
18:08:28|0.33895
18:08:29|0.33895
18:08:30|0.33895
18:08:31|0.33895
18:08:32|0.33895
18:08:33|0.33915
18:08:35|0.33915
18:08:36|0.33915
18:08:37|0.33915
18:08:39|0.33915
18:08:40|0.33915
18:08:40|0.33915
18:08:41|0.33915
18:08:43|0.33915
18:08:43|0.33915
18:08:44|0.33915
18:08:45|0.33915
18:08:47|0.33915
18:08:47|0.33915
18:08:49|0.33929
18:08:49|0.3394
18:08:51|0.3395
18:08:51|0.33949
18:08:52|0.33949
18:08:54|0.33953
18:08:54|0.33953
18:08:56|0.33953
18:08:57|0.33952
18:08:58|0.33952
18:08:59|0.33952
18:09:00|0.33952
18:09:02|0.33952
18:09:02|0.33971
18:09:04|0.33942
18:09:05|0.33942
18:09:06|0.33942
18:09:06|0.33942
18:09:07|0.33942
18:09:08|0.33943
18:09:09|0.33943
18:09:10|0.3394
18:09:12|0.3394
18:09:12|0.3394
18:09:13|0.33948
18:09:14|0.33948
18:09:15|0.33948
18:09:16|0.33948
18:09:18|0.33944
18:09:18|0.33936
18:09:19|0.33936
18:09:20|0.33936
18:09:21|0.33936
18:09:23|0.33936
18:09:23|0.33936
18:09:24|0.33936
18:09:26|0.33936
18:09:27|0.33936
18:09:27|0.33936
18:09:29|0.33948
18:09:30|0.33948
18:09:31|0.33948
18:09:31|0.33922
18:09:33|0.33922
18:09:34|0.33922
18:09:35|0.33922
18:09:35|0.33922
18:09:37|0.33922
18:09:37|0.33922
18:09:38|0.33922
18:09:40|0.33922
18:09:41|0.33929
18:09:41|0.33927
18:09:43|0.33918
18:09:44|0.33918
18:09:46|0.33918
18:09:46|0.33918
18:09:47|0.33918
18:09:49|0.33918
18:09:50|0.33918
18:09:52|0.33918
18:09:52|0.33918
18:09:53|0.33918
18:09:55|0.33918
18:09:56|0.33918
18:09:57|0.33918
18:09:57|0.33918
18:09:59|0.33918
18:09:59|0.33918
18:10:00|0.33918
18:10:01|0.33918
18:10:02|0.33889
18:10:03|0.33896
18:10:05|0.33896
18:10:06|0.33896
18:10:06|0.33896
18:10:07|0.33896
18:10:09|0.33897
18:10:09|0.33897
18:10:11|0.33897
18:10:11|0.33897
18:10:13|0.33897
18:10:13|0.33897
18:10:14|0.33897
18:10:15|0.33897
18:10:17|0.33897
18:10:18|0.33897
18:10:18|0.33897
18:10:19|0.33897
18:10:22|0.33896
18:10:22|0.33896
18:10:24|0.33896
18:10:24|0.33896
18:10:25|0.33896
18:10:26|0.33897
18:10:28|0.33897
18:10:28|0.33897
18:10:29|0.33897
18:10:30|0.33897
18:10:32|0.33897
18:10:33|0.33897
18:10:33|0.33897
18:10:35|0.33897
18:10:35|0.33897
18:10:37|0.33897
18:10:39|0.339
18:10:39|0.339
18:10:40|0.339
18:10:41|0.339
18:10:43|0.339
18:10:43|0.33892
18:10:45|0.33892
18:10:46|0.33892
18:10:46|0.33888
18:10:48|0.33888
18:10:48|0.33888
18:10:50|0.33888
18:10:51|0.33888
18:10:52|0.33888
18:10:53|0.33888
18:10:53|0.33888
18:10:54|0.33888
18:10:55|0.33888
18:10:56|0.33888
18:10:57|0.33888
18:10:59|0.33888
18:11:00|0.33888
18:11:01|0.33884
18:11:01|0.33868
18:11:03|0.33868
18:11:03|0.33868
18:11:05|0.33868
18:11:06|0.33868
18:11:06|0.33868
18:11:07|0.33868
18:11:08|0.33868
18:11:10|0.33868
18:11:10|0.33868
18:11:11|0.33868
18:11:13|0.33868
18:11:13|0.33862
18:11:15|0.33862
18:11:16|0.33871
18:11:17|0.33871
18:11:18|0.33857
18:11:18|0.33857
18:11:20|0.33857
18:11:20|0.33857
18:11:22|0.33834
18:11:23|0.33834
18:11:23|0.33834
18:11:25|0.33834
18:11:26|0.33843
18:11:27|0.33843
18:11:28|0.33843
18:11:29|0.33843
18:11:30|0.33843
18:11:31|0.33843
18:11:32|0.33855
18:11:33|0.33855
18:11:34|0.33855
18:11:35|0.33855
18:11:36|0.33838
18:11:37|0.33838
18:11:38|0.33838
18:11:40|0.33838
18:11:40|0.33838
18:11:42|0.33838
18:11:43|0.33838
18:11:44|0.33838
18:11:45|0.33838
18:11:46|0.33838
18:11:47|0.33838
18:11:48|0.33838
18:11:49|0.33856
18:11:50|0.33856
18:11:51|0.33856
18:11:52|0.33856
18:11:53|0.33856
18:11:54|0.33886
18:11:55|0.33865
18:11:56|0.33865
18:11:57|0.33865
18:11:59|0.33865
18:11:59|0.33865
18:12:00|0.33865
18:12:01|0.33865
18:12:03|0.33865
18:12:03|0.33865
18:12:04|0.33865
18:12:05|0.33865
18:12:07|0.33865
18:12:08|0.33865
18:12:08|0.33865
18:12:09|0.33865
18:12:10|0.33865
18:12:11|0.33865
18:12:12|0.33865
18:12:13|0.33897
18:12:14|0.33897
18:12:16|0.33897
18:12:17|0.33897
18:12:18|0.33897
18:12:19|0.33897
18:12:20|0.33897
18:12:20|0.33897
18:12:22|0.33901
18:12:23|0.33901
18:12:24|0.33912
18:12:25|0.33912
18:12:26|0.33896
18:12:27|0.33896
18:12:28|0.33896
18:12:29|0.33896
18:12:29|0.33902
18:12:30|0.33902
18:12:32|0.33902
18:12:33|0.33902
18:12:34|0.33902
18:12:35|0.33902
18:12:36|0.33902
18:12:37|0.33902
18:12:38|0.33902
18:12:39|0.33902
18:12:41|0.33902
18:12:41|0.33888
18:12:43|0.33885
18:12:45|0.33885
18:12:46|0.33897
18:12:48|0.33897
18:12:49|0.33897
18:12:50|0.33897
18:12:51|0.33897
18:12:52|0.33897
18:12:53|0.33897
18:12:55|0.33897
18:12:55|0.33897
18:12:56|0.33885
18:12:57|0.33885
18:12:58|0.33885
18:13:00|0.33885
18:13:00|0.33885
18:13:02|0.33862
18:13:03|0.33862
18:13:04|0.33862
18:13:05|0.33862
18:13:06|0.33862
18:13:07|0.33862
18:13:08|0.33861
18:13:09|0.33861
18:13:10|0.33861
18:13:11|0.33861
18:13:12|0.33861
18:13:13|0.33861
18:13:14|0.33861
18:13:15|0.33861
18:13:16|0.33881
18:13:18|0.33881
18:13:19|0.33881
18:13:20|0.33881
18:13:20|0.33881
18:13:22|0.33881
18:13:23|0.33881
18:13:24|0.33881
18:13:25|0.33881
18:13:26|0.33881
18:13:27|0.33881
18:13:28|0.33871
18:13:29|0.33871
18:13:30|0.33871
18:13:31|0.33871
18:13:31|0.33871
18:13:33|0.33866
18:13:33|0.33861
18:13:35|0.33861
18:13:36|0.3386
18:13:36|0.3386
18:13:38|0.3386
18:13:39|0.3386
18:13:40|0.33855
18:13:40|0.33855
18:13:42|0.3386
18:13:44|0.3386
18:13:44|0.3386
18:13:45|0.33873
18:13:46|0.33873
18:13:47|0.33873
18:13:49|0.33871
18:13:50|0.33865
18:13:51|0.33865
18:13:52|0.33865
18:13:53|0.33865
18:13:54|0.33865
18:13:55|0.33865
18:13:56|0.33865
18:13:57|0.33865
18:13:58|0.33865
18:14:00|0.33865
18:14:00|0.33865
18:14:02|0.33865
18:14:02|0.33865
18:14:03|0.33865
18:14:05|0.33865
18:14:05|0.33865
18:14:06|0.33865
18:14:07|0.33865
18:14:08|0.33865
18:14:10|0.33865
18:14:11|0.33865
18:14:11|0.33865
18:14:12|0.33865
18:14:13|0.33865
18:14:15|0.33865
18:14:16|0.33865
18:14:17|0.33864
18:14:17|0.33858
18:14:18|0.33822
18:14:19|0.33807
18:14:20|0.33807
18:14:21|0.33804
18:14:22|0.33815
18:14:23|0.33815
18:14:24|0.33815
18:14:25|0.33815
18:14:26|0.33815
18:14:27|0.33815
18:14:28|0.33815
18:14:30|0.33815
18:14:30|0.33815
18:14:31|0.33803
18:14:32|0.338
18:14:33|0.338
18:14:34|0.338
18:14:35|0.338
18:14:36|0.338
18:14:38|0.338
18:14:38|0.33789
18:14:39|0.3379
18:14:40|0.33791
18:14:42|0.33791
18:14:43|0.3379
18:14:44|0.33793
18:14:45|0.33793
18:14:46|0.3378
18:14:47|0.3378
18:14:48|0.3378
18:14:49|0.33788
18:14:50|0.3378
18:14:51|0.3377
18:14:52|0.33755
18:14:53|0.33767
18:14:54|0.33767
18:14:55|0.33768
18:14:56|0.33768
18:14:58|0.33768
18:14:58|0.33761
18:15:00|0.33742
18:15:01|0.33744
18:15:02|0.33744
18:15:02|0.33744
18:15:03|0.33744
18:15:04|0.33744
18:15:05|0.33744
18:15:06|0.33744
18:15:07|0.33748
18:15:09|0.33748
18:15:09|0.33757
18:15:10|0.33757
18:15:11|0.33775
18:15:12|0.33775
18:15:13|0.33793
18:15:15|0.33793
18:15:15|0.33806
18:15:16|0.33806
18:15:17|0.33806
18:15:18|0.33806
18:15:19|0.33806
18:15:20|0.33806
18:15:22|0.33806
18:15:22|0.33806
18:15:23|0.33806
18:15:25|0.33806
18:15:25|0.33806
18:15:27|0.33806
18:15:27|0.33808
18:15:28|0.33808
18:15:30|0.33808
18:15:31|0.33792
18:15:32|0.33792
18:15:33|0.33792
18:15:34|0.33792
18:15:35|0.33792
18:15:36|0.33792
18:15:37|0.33792
18:15:38|0.33792
18:15:39|0.33792
18:15:40|0.33792
18:15:41|0.33802
18:15:42|0.33806
18:15:43|0.33806
18:15:45|0.33806
18:15:46|0.33806
18:15:47|0.33806
18:15:48|0.33795
18:15:49|0.33795
18:15:50|0.33795
18:15:51|0.33789
18:15:52|0.33789
18:15:53|0.33793
18:15:54|0.33793
18:15:55|0.33793
18:15:56|0.33793
18:15:57|0.33793
18:15:58|0.33793
18:15:59|0.338
18:16:00|0.33825
18:16:01|0.33825
18:16:02|0.33819
18:16:04|0.3382
18:16:04|0.33822
18:16:06|0.33822
18:16:06|0.33822
18:16:07|0.33822
18:16:09|0.33831
18:16:10|0.33831
18:16:11|0.33831
18:16:12|0.33831
18:16:13|0.33831
18:16:15|0.33831
18:16:15|0.33831
18:16:16|0.33831
18:16:17|0.33831
18:16:18|0.33831
18:16:19|0.33825
18:16:20|0.33825
18:16:21|0.33825
18:16:22|0.33825
18:16:23|0.33825
18:16:24|0.33825
18:16:25|0.33825
18:16:26|0.33825
18:16:27|0.33825
18:16:28|0.33825
18:16:29|0.33825
18:16:30|0.33825
18:16:31|0.33825
18:16:32|0.33825
18:16:33|0.33812
18:16:34|0.33812
18:16:35|0.33812
18:16:36|0.33812
18:16:37|0.33812
18:16:38|0.33812
18:16:39|0.33812
18:16:40|0.33812
18:16:41|0.33807
18:16:42|0.33807
18:16:44|0.33807
18:16:45|0.33811
18:16:45|0.3381
18:16:46|0.33813
18:16:48|0.33813
18:16:49|0.33807
18:16:50|0.33807
18:16:51|0.33807
18:16:52|0.33807
18:16:52|0.33807
18:16:54|0.33807
18:16:56|0.33802
18:16:57|0.33802
18:16:58|0.33802
18:16:59|0.33802
18:16:59|0.33801
18:17:01|0.33801
18:17:02|0.33801
18:17:03|0.33801
18:17:03|0.33796
18:17:06|0.338
18:17:07|0.338
18:17:08|0.33804
18:17:08|0.33802
18:17:10|0.33802
18:17:10|0.33802
18:17:11|0.33802
18:17:13|0.33802
18:17:14|0.33809
18:17:14|0.33809
18:17:15|0.33809
18:17:17|0.33809
18:17:18|0.33809
18:17:19|0.33809
18:17:20|0.33809
18:17:20|0.33809
18:17:21|0.33809
18:17:23|0.33809
18:17:23|0.33809
18:17:25|0.33809
18:17:25|0.33809
18:17:27|0.33809
18:17:28|0.33809
18:17:29|0.33809
18:17:30|0.33809
18:17:31|0.33809
18:17:32|0.33809
18:17:32|0.33809
18:17:33|0.33809
18:17:35|0.33809
18:17:35|0.33809
18:17:37|0.33809
18:17:38|0.33809
18:17:39|0.33809
18:17:40|0.33809
18:17:40|0.33809
18:17:42|0.33809
18:17:43|0.33809
18:17:44|0.33809
18:17:44|0.33809
18:17:47|0.33824
18:17:48|0.33824
18:17:49|0.33824
18:17:50|0.33824
18:17:51|0.33824
18:17:52|0.33804
18:17:53|0.33804
18:17:53|0.33804
18:17:55|0.33802
18:17:56|0.338
18:17:57|0.338
18:17:58|0.33806
18:17:59|0.33806
18:18:00|0.33806
18:18:02|0.33817
18:18:03|0.33817
18:18:03|0.33817
18:18:05|0.33817
18:18:06|0.33818
18:18:06|0.33818
18:18:08|0.33818
18:18:08|0.33808
18:18:10|0.33808
18:18:11|0.33808
18:18:11|0.33808
18:18:12|0.33808
18:18:20|0.33808
18:18:21|0.33787
18:18:22|0.33787
18:18:23|0.33785
18:18:24|0.33785
18:18:25|0.33785
18:18:26|0.33785
18:18:27|0.33785
18:18:28|0.33806
18:18:29|0.33808
18:18:30|0.33822
18:18:31|0.33846
18:18:32|0.33841
18:18:33|0.33826
18:18:35|0.33833
18:18:35|0.33833
18:18:36|0.33833
18:18:37|0.33852
18:18:38|0.33852
18:18:40|0.33852
18:18:40|0.33852
18:18:41|0.3385
18:18:42|0.33846
18:18:43|0.33846
18:18:44|0.33846
18:18:46|0.33872
18:18:48|0.33872
18:18:49|0.33888
18:18:51|0.33888
18:18:52|0.33888
18:18:53|0.33888
18:18:54|0.33888
18:18:54|0.33888
18:18:55|0.33888
18:18:57|0.33888
18:18:57|0.33888
18:18:59|0.33888
18:18:59|0.33888
18:19:00|0.33888
18:19:02|0.33879
18:19:03|0.33879
18:19:04|0.33879
18:19:04|0.33879
18:19:05|0.33879
18:19:07|0.33859
18:19:07|0.33877
18:19:08|0.33877
18:19:09|0.33877
18:19:10|0.33877
18:19:12|0.33877
18:19:13|0.33889
18:19:14|0.33889
18:19:14|0.3389
18:19:15|0.3389
18:19:17|0.3389
18:19:17|0.3389
18:19:19|0.3389
18:19:19|0.3389
18:19:20|0.3389
18:19:22|0.3389
18:19:22|0.3389
18:19:23|0.3389
18:19:24|0.33893
18:19:25|0.33892
18:19:26|0.33884
18:19:27|0.33884
18:19:28|0.33884
18:19:29|0.33884
18:19:31|0.33884
18:19:31|0.33884
18:19:33|0.33884
18:19:34|0.33884
18:19:34|0.33884
18:19:36|0.33884
18:19:37|0.33889
18:19:38|0.33889
18:19:39|0.33889
18:19:40|0.33889
18:19:41|0.33889
18:19:41|0.33889
18:19:42|0.3388
18:19:43|0.33887
18:19:45|0.33887
18:19:46|0.33887
18:19:48|0.33887
18:19:48|0.33887
18:19:50|0.33893
18:19:51|0.33893
18:19:51|0.33896
18:19:53|0.33886
18:19:53|0.33886
18:19:55|0.33916
18:19:56|0.33916
18:19:56|0.33916
18:19:58|0.33916
18:19:58|0.33916
18:19:59|0.33916
18:20:01|0.33916
18:20:02|0.33916
18:20:02|0.33916
18:20:04|0.33914
18:20:05|0.33914
18:20:06|0.33914
18:20:06|0.33914
18:20:07|0.33906
18:20:08|0.33906
18:20:10|0.33906
18:20:11|0.33926
18:20:12|0.33926
18:20:13|0.33919
18:20:14|0.33919
18:20:15|0.3391
18:20:16|0.3391
18:20:17|0.3391
18:20:18|0.3391
18:20:19|0.3391
18:20:20|0.3391
18:20:21|0.3391
18:20:22|0.3391
18:20:23|0.3391
18:20:24|0.3391
18:20:25|0.3391
18:20:26|0.3391
18:20:27|0.33913
18:20:28|0.33903
18:20:29|0.33911
18:20:30|0.33922
18:20:31|0.33924
18:20:32|0.33924
18:20:33|0.33924
18:20:34|0.33924
18:20:35|0.33924
18:20:36|0.33924
18:20:37|0.33924
18:20:38|0.33924
18:20:39|0.33924
18:20:40|0.33924
18:20:41|0.33919
18:20:42|0.33919
18:20:43|0.33919
18:20:44|0.33916
18:20:45|0.33916
18:20:46|0.33921
18:20:48|0.33922
18:20:49|0.33922
18:20:50|0.3394
18:20:52|0.3394
18:20:53|0.3394
18:20:54|0.33902
18:20:55|0.33902
18:20:56|0.33902
18:20:58|0.33902
18:20:58|0.33902
18:20:59|0.33902
18:21:00|0.33895
18:21:01|0.33895
18:21:03|0.33895
18:21:04|0.33895
18:21:04|0.33895
18:21:05|0.33885
18:21:06|0.33885
18:21:08|0.33885
18:21:09|0.33885
18:21:09|0.33885
18:21:10|0.33875
18:21:12|0.33875
18:21:12|0.33875
18:21:13|0.33875
18:21:16|0.33875
18:21:17|0.33875
18:21:18|0.33875
18:21:19|0.33875
18:21:20|0.33875
18:21:21|0.33878
18:21:22|0.33878
18:21:23|0.33878
18:21:25|0.33878
18:21:25|0.33878
18:21:27|0.33878
18:21:27|0.33878
18:21:28|0.33878
18:21:29|0.33892
18:21:30|0.33892
18:21:31|0.33892
18:21:33|0.33892
18:21:33|0.33894
18:21:34|0.33894
18:21:36|0.33894
18:21:37|0.33894
18:21:37|0.33894
18:21:38|0.33894
18:21:39|0.33894
18:21:40|0.33908
18:21:41|0.33908
18:21:42|0.33908
18:21:44|0.33908
18:21:44|0.33908
18:21:45|0.33914
18:21:46|0.33914
18:21:47|0.33944
18:21:49|0.33944
18:21:51|0.33941
18:21:52|0.33899
18:21:53|0.33899
18:21:53|0.33899
18:21:54|0.33899
18:21:56|0.33902
18:21:56|0.33902
18:21:58|0.33902
18:21:59|0.33902
18:22:00|0.33902
18:22:01|0.33902
18:22:03|0.33902
18:22:04|0.33902
18:22:06|0.33926
18:22:06|0.33926
18:22:08|0.33926
18:22:08|0.33926
18:22:10|0.33926
18:22:11|0.33945
18:22:11|0.33931
18:22:12|0.33958
18:22:14|0.33958
18:22:14|0.33958
18:22:15|0.33958
18:22:16|0.33945
18:22:17|0.33945
18:22:19|0.33944
18:22:19|0.33944
18:22:21|0.3395
18:22:22|0.33937
18:22:23|0.33937
18:22:24|0.33937
18:22:25|0.33942
18:22:26|0.33942
18:22:27|0.33935
18:22:28|0.33935
18:22:29|0.33935
18:22:30|0.33926
18:22:31|0.33926
18:22:32|0.33926
18:22:33|0.33926
18:22:34|0.33916
18:22:35|0.33923
18:22:36|0.33923
18:22:37|0.33918
18:22:38|0.33918
18:22:39|0.33918
18:22:40|0.33918
18:22:41|0.33918
18:22:42|0.33918
18:22:43|0.33918
18:22:44|0.33918
18:22:45|0.33918
18:22:46|0.33922
18:22:47|0.33922
18:22:48|0.33922
18:22:49|0.33926
18:22:50|0.33926
18:22:51|0.33926
18:22:53|0.33921
18:22:54|0.33921
18:22:55|0.33921
18:22:56|0.33921
18:22:57|0.33921
18:22:58|0.33921
18:22:59|0.33924
18:23:00|0.33924
18:23:01|0.33924
18:23:02|0.33924
18:23:03|0.33924
18:23:05|0.33924
18:23:06|0.33924
18:23:07|0.33924
18:23:08|0.33924
18:23:09|0.33929
18:23:10|0.33929
18:23:11|0.33929
18:23:11|0.33921
18:23:13|0.33921
18:23:14|0.33921
18:23:15|0.33921
18:23:16|0.33921
18:23:17|0.33921
18:23:18|0.33908
18:23:19|0.33908
18:23:20|0.33908
18:23:20|0.33908
18:23:22|0.33908
18:23:23|0.33908
18:23:24|0.33908
18:23:25|0.33908
18:23:26|0.33887
18:23:27|0.33887
18:23:28|0.33887
18:23:30|0.33887
18:23:31|0.33887
18:23:31|0.33887
18:23:32|0.33887
18:23:33|0.33887
18:23:35|0.33875
18:23:35|0.33892
18:23:36|0.33892
18:23:37|0.33892
18:23:38|0.33892
18:23:39|0.33892
18:23:40|0.33892
18:23:41|0.33892
18:23:42|0.33892
18:23:43|0.33892
18:23:44|0.33892
18:23:45|0.33892
18:23:47|0.33892
18:23:47|0.33892
18:23:48|0.33892
18:23:49|0.33892
18:23:51|0.33892
18:23:52|0.33892
18:23:53|0.33892
18:23:54|0.33892
18:23:56|0.33892
18:23:56|0.33892
18:23:57|0.33892
18:23:59|0.33892
18:24:00|0.33892
18:24:01|0.339
18:24:02|0.339
18:24:02|0.339
18:24:04|0.339
18:24:05|0.339
18:24:05|0.339
18:24:07|0.339
18:24:07|0.339
18:24:09|0.339
18:24:09|0.33913
18:24:11|0.33913
18:24:12|0.33913
18:24:13|0.33913
18:24:14|0.33913
18:24:15|0.33913
18:24:16|0.33913
18:24:16|0.33913
18:24:19|0.33913
18:24:19|0.33913
18:24:20|0.33913
18:24:22|0.33913
18:24:22|0.33913
18:24:23|0.33913
18:24:24|0.33913
18:24:25|0.33913
18:24:26|0.33913
18:24:27|0.33913
18:24:28|0.33913
18:24:30|0.33913
18:24:30|0.33913
18:24:31|0.33913
18:24:32|0.33913
18:24:33|0.339
18:24:35|0.339
18:24:36|0.339
18:24:37|0.33901
18:24:38|0.33901
18:24:38|0.33901
18:24:39|0.33901
18:24:40|0.33901
18:24:42|0.33901
18:24:43|0.339
18:24:44|0.339
18:24:45|0.33915
18:24:46|0.33915
18:24:46|0.33915
18:24:47|0.33915
18:24:49|0.33915
18:24:50|0.33915
18:24:51|0.33915
18:24:52|0.33915
18:24:53|0.33915
18:24:55|0.33915
18:24:56|0.33915
18:24:57|0.33915
18:24:58|0.33915
18:24:59|0.33915
18:25:00|0.33915
18:25:01|0.33915
18:25:01|0.33915
18:25:03|0.33929
18:25:04|0.33934
18:25:05|0.33934
18:25:06|0.33935
18:25:07|0.33935
18:25:08|0.33935
18:25:09|0.33935
18:25:09|0.33935
18:25:11|0.33949
18:25:12|0.33949
18:25:13|0.33949
18:25:14|0.33969
18:25:14|0.33966
18:25:16|0.33966
18:25:17|0.33958
18:25:17|0.33958
18:25:18|0.33952
18:25:20|0.33952
18:25:20|0.33952
18:25:21|0.33951
18:25:22|0.33958
18:25:24|0.33958
18:25:25|0.33958
18:25:26|0.33958
18:25:27|0.33953
18:25:28|0.33935
18:25:29|0.33906
18:25:30|0.33906
18:25:31|0.33906
18:25:31|0.33907
18:25:33|0.33909
18:25:34|0.33909
18:25:35|0.33909
18:25:36|0.33909
18:25:37|0.33909
18:25:38|0.33909
18:25:39|0.33909
18:25:40|0.33909
18:25:41|0.33909
18:25:41|0.33909
18:25:43|0.33909
18:25:44|0.33909
18:25:44|0.33909
18:25:45|0.33909
18:25:47|0.33925
18:25:48|0.33925
18:25:49|0.33925
18:25:50|0.33925
18:25:51|0.33925
18:25:52|0.33925
18:25:54|0.33935
18:25:56|0.33935
18:25:57|0.33935
18:25:58|0.33935
18:26:00|0.33935
18:26:00|0.33916
18:26:01|0.33916
18:26:03|0.33916
18:26:03|0.33916
18:26:05|0.33916
18:26:05|0.33916
18:26:07|0.33916
18:26:07|0.33916
18:26:08|0.33916
18:26:10|0.33952
18:26:11|0.33952
18:26:12|0.33952
18:26:13|0.33952
18:26:14|0.33952
18:26:14|0.33958
18:26:16|0.33958
18:26:16|0.33958
18:26:18|0.33958
18:26:18|0.33956
18:26:20|0.33956
18:26:21|0.33956
18:26:22|0.3391
18:26:23|0.33951
18:26:24|0.33951
18:26:24|0.33958
18:26:26|0.33956
18:26:27|0.33956
18:26:28|0.33956
18:26:29|0.33956
18:26:30|0.33956
18:26:31|0.33956
18:26:32|0.33956
18:26:33|0.33956
18:26:34|0.33956
18:26:35|0.33956
18:26:36|0.33956
18:26:37|0.33956
18:26:38|0.33956
18:26:39|0.33956
18:26:40|0.33956
18:26:41|0.33956
18:26:42|0.33956
18:26:43|0.3395
18:26:44|0.3395
18:26:45|0.3395
18:26:46|0.3395
18:26:47|0.3395
18:26:48|0.3395
18:26:49|0.3395
18:26:50|0.3395
18:26:51|0.3395
18:26:52|0.33946
18:26:54|0.33946
18:26:55|0.33946
18:26:56|0.33946
18:26:56|0.33946
18:26:58|0.33945
18:26:59|0.33945
18:27:00|0.33945
18:27:02|0.33945
18:27:02|0.33945
18:27:03|0.33945
18:27:04|0.33945
18:27:06|0.33945
18:27:07|0.33945
18:27:08|0.33945
18:27:09|0.33945
18:27:10|0.33945
18:27:11|0.33945
18:27:12|0.33945
18:27:13|0.33945
18:27:14|0.33945
18:27:14|0.33946
18:27:16|0.33946
18:27:17|0.33946
18:27:19|0.33946
18:27:19|0.33946
18:27:20|0.33946
18:27:21|0.33946
18:27:23|0.33946
18:27:24|0.33935
18:27:24|0.33935
18:27:25|0.33935
18:27:26|0.33935
18:27:28|0.33937
18:27:28|0.33924
18:27:29|0.33924
18:27:30|0.33924
18:27:31|0.33924
18:27:33|0.33924
18:27:34|0.33924
18:27:34|0.33924
18:27:35|0.33924
18:27:36|0.33924
18:27:38|0.33924
18:27:39|0.33924
18:27:39|0.33924
18:27:41|0.33918
18:27:41|0.33918
18:27:42|0.33918
18:27:44|0.33933
18:27:44|0.33933
18:27:46|0.33933
18:27:46|0.33933
18:27:47|0.33933
18:27:49|0.33933
18:27:49|0.33933
18:27:50|0.33933
18:27:52|0.33933
18:27:52|0.33933
18:27:53|0.33933
18:27:54|0.33933
18:27:55|0.33933
18:27:57|0.33933
18:27:58|0.33933
18:27:59|0.33933
18:28:00|0.33933
18:28:01|0.33933
18:28:02|0.33933
18:28:03|0.33933
18:28:04|0.33901
18:28:05|0.33901
18:28:06|0.33901
18:28:07|0.33901
18:28:08|0.33927
18:28:09|0.33927
18:28:10|0.33927
18:28:11|0.33927
18:28:13|0.33927
18:28:13|0.33953
18:28:14|0.33953
18:28:16|0.3397
18:28:17|0.33969
18:28:18|0.33969
18:28:18|0.33959
18:28:20|0.33959
18:28:21|0.33959
18:28:22|0.33959
18:28:23|0.33951
18:28:24|0.33951
18:28:25|0.33951
18:28:28|0.33951
18:28:28|0.33951
18:28:29|0.33951
18:28:31|0.33951
18:28:31|0.33951
18:28:32|0.33951
18:28:33|0.33959
18:28:35|0.33936
18:28:35|0.33929
18:28:36|0.33929
18:28:38|0.33929
18:28:39|0.33935
18:28:39|0.33935
18:28:40|0.33935
18:28:41|0.33929
18:28:42|0.33929
18:28:43|0.33929
18:28:44|0.33929
18:28:45|0.33929
18:28:46|0.33929
18:28:47|0.33929
18:28:48|0.33929
18:28:49|0.33929
18:28:50|0.33929
18:28:52|0.33929
18:28:52|0.33929
18:28:53|0.33929
18:28:55|0.33929
18:28:56|0.33929
18:28:57|0.33929
18:28:58|0.33929
18:28:59|0.33929
18:29:00|0.33929
18:29:01|0.33929
18:29:02|0.33929
18:29:03|0.33929
18:29:04|0.33929
18:29:05|0.33929
18:29:07|0.33929
18:29:08|0.33929
18:29:09|0.33949
18:29:09|0.33949
18:29:10|0.3396
18:29:11|0.3396
18:29:12|0.3396
18:29:13|0.33972
18:29:14|0.33972
18:29:15|0.33977
18:29:17|0.33991
18:29:18|0.33991
18:29:18|0.33991
18:29:19|0.33991
18:29:21|0.33991
18:29:22|0.34014
18:29:22|0.34014
18:29:23|0.34014
18:29:25|0.34014
18:29:25|0.34014
18:29:26|0.34014
18:29:27|0.34014
18:29:28|0.34014
18:29:29|0.34014
18:29:30|0.34014
18:29:31|0.3405
18:29:32|0.3405
18:29:33|0.3405
18:29:35|0.3405
18:29:36|0.34052
18:29:36|0.34052
18:29:38|0.34052
18:29:39|0.3406
18:29:40|0.34058
18:29:40|0.34069
18:29:42|0.34068
18:29:43|0.34067
18:29:43|0.34067
18:29:45|0.34067
18:29:46|0.34067
18:29:47|0.34067
18:29:48|0.34074
18:29:48|0.34061
18:29:50|0.3408
18:29:50|0.3408
18:29:52|0.3407
18:29:53|0.34078
18:29:54|0.34066
18:29:55|0.34078
18:29:56|0.34049
18:29:58|0.34049
18:29:59|0.34049
18:30:00|0.34038
18:30:01|0.34038
18:30:01|0.34038
18:30:03|0.34038
18:30:05|0.34034
18:30:06|0.3405
18:30:07|0.3405
18:30:08|0.34001
18:30:09|0.34001
18:30:10|0.34027
18:30:10|0.34027
18:30:11|0.34027
18:30:13|0.34027
18:30:14|0.34014
18:30:14|0.34014
18:30:16|0.34051
18:30:17|0.34051
18:30:18|0.34051
18:30:19|0.34062
18:30:20|0.3406
18:30:21|0.34047
18:30:22|0.34035
18:30:23|0.34035
18:30:24|0.34033
18:30:25|0.34033
18:30:26|0.34033
18:30:27|0.34012
18:30:28|0.34012
18:30:29|0.34023
18:30:30|0.34023
18:30:31|0.34023
18:30:32|0.34023
18:30:33|0.34023
18:30:34|0.34023
18:30:35|0.34023
18:30:36|0.34029
18:30:37|0.34029
18:30:38|0.34029
18:30:39|0.34053
18:30:40|0.34053
18:30:41|0.34053
18:30:42|0.34053
18:30:43|0.34053
18:30:44|0.34053
18:30:45|0.34053
18:30:46|0.34053
18:30:47|0.34053
18:30:48|0.34053
18:30:49|0.34053
18:30:50|0.3406
18:30:51|0.3406
18:30:52|0.3406
18:30:53|0.3406
18:30:54|0.3406
18:30:55|0.3406
18:30:56|0.34057
18:30:57|0.34057
18:30:59|0.34057
18:31:00|0.34059
18:31:01|0.34059
18:31:02|0.34059
18:31:03|0.34059
18:31:04|0.34059
18:31:05|0.34078
18:31:06|0.34078
18:31:08|0.34081
18:31:08|0.34081
18:31:09|0.34081
18:31:11|0.34089
18:31:11|0.34089
18:31:13|0.34089
18:31:14|0.34077
18:31:15|0.34077
18:31:16|0.34077
18:31:17|0.34077
18:31:18|0.34077
18:31:19|0.34087
18:31:19|0.34094
18:31:21|0.34087
18:31:22|0.34087
18:31:23|0.34087
18:31:24|0.34087
18:31:25|0.34087
18:31:26|0.34087
18:31:27|0.34087
18:31:28|0.34094
18:31:29|0.34094
18:31:30|0.34094
18:31:32|0.34094
18:31:32|0.34094
18:31:33|0.34093
18:31:34|0.34093
18:31:36|0.341
18:31:37|0.341
18:31:37|0.34107
18:31:38|0.34135
18:31:39|0.34135
18:31:41|0.34134
18:31:43|0.34134
18:31:44|0.34155
18:31:44|0.34155
18:31:45|0.34155
18:31:46|0.34155
18:31:47|0.34136
18:31:48|0.34167
18:31:49|0.34159
18:31:50|0.34159
18:31:52|0.34154
18:31:53|0.34165
18:31:53|0.34171
18:31:54|0.34171
18:31:55|0.34174
18:31:56|0.34186
18:31:58|0.34186
18:31:59|0.34159
18:32:01|0.34173
18:32:02|0.34162
18:32:03|0.34162
18:32:04|0.3417
18:32:05|0.34171
18:32:06|0.34169
18:32:07|0.34169
18:32:08|0.34167
18:32:09|0.34167
18:32:10|0.34167
18:32:11|0.34167
18:32:13|0.34167
18:32:14|0.34171
18:32:15|0.34171
18:32:15|0.34171
18:32:17|0.34171
18:32:17|0.34171
18:32:18|0.34171
18:32:19|0.34171
18:32:21|0.34186
18:32:21|0.34178
18:32:23|0.34178
18:32:24|0.3416
18:32:24|0.34169
18:32:26|0.34169
18:32:27|0.34167
18:32:27|0.34167
18:32:28|0.34183
18:32:30|0.34183
18:32:31|0.34176
18:32:31|0.34165
18:32:33|0.34165
18:32:34|0.34165
18:32:34|0.34181
18:32:36|0.34183
18:32:37|0.34183
18:32:37|0.34183
18:32:39|0.34183
18:32:40|0.34183
18:32:41|0.34183
18:32:42|0.34187
18:32:43|0.34187
18:32:44|0.34194
18:32:44|0.34188
18:32:46|0.34196
18:32:47|0.3419
18:32:47|0.34184
18:32:49|0.34184
18:32:49|0.34184
18:32:51|0.34184
18:32:52|0.34184
18:32:53|0.34184
18:32:54|0.34184
18:32:55|0.34185
18:32:56|0.34185
18:32:57|0.34194
18:32:58|0.34194
18:32:58|0.34194
18:33:01|0.34197
18:33:02|0.34197
18:33:02|0.34175
18:33:04|0.34175
18:33:04|0.34165
18:33:06|0.34165
18:33:06|0.34165
18:33:07|0.34165
18:33:09|0.34175
18:33:09|0.34162
18:33:11|0.34149
18:33:12|0.34149
18:33:13|0.34163
18:33:14|0.34154
18:33:15|0.34154
18:33:16|0.34154
18:33:17|0.34154
18:33:18|0.34154
18:33:19|0.34154
18:33:20|0.34154
18:33:21|0.34154
18:33:22|0.34142
18:33:23|0.34129
18:33:24|0.34106
18:33:25|0.34097
18:33:26|0.34097
18:33:27|0.34097
18:33:28|0.34097
18:33:29|0.34097
18:33:30|0.34077
18:33:31|0.34077
18:33:32|0.34077
18:33:33|0.34077
18:33:34|0.34077
18:33:36|0.34066
18:33:36|0.34066
18:33:38|0.34045
18:33:38|0.34045
18:33:40|0.34037
18:33:40|0.3402
18:33:42|0.3402
18:33:43|0.34028
18:33:43|0.34028
18:33:44|0.34028
18:33:46|0.34028
18:33:46|0.34045
18:33:47|0.34029
18:33:48|0.34028
18:33:49|0.34034
18:33:51|0.34034
18:33:51|0.34034
18:33:53|0.34034
18:33:54|0.34034
18:33:54|0.34034
18:33:55|0.34034
18:33:57|0.34038
18:33:58|0.34038
18:33:58|0.34024
18:34:00|0.34024
18:34:00|0.34039
18:34:01|0.34039
18:34:02|0.34042
18:34:04|0.34042
18:34:04|0.34046
18:34:05|0.34046
18:34:07|0.3407
18:34:08|0.3407
18:34:09|0.3407
18:34:10|0.34108
18:34:11|0.34106
18:34:11|0.34106
18:34:13|0.34106
18:34:14|0.34106
18:34:14|0.3407
18:34:16|0.3407
18:34:17|0.3407
18:34:18|0.34058
18:34:18|0.34058
18:34:19|0.34062
18:34:21|0.34062
18:34:21|0.34062
18:34:23|0.34061
18:34:24|0.34053
18:34:25|0.34053
18:34:26|0.34053
18:34:27|0.34032
18:34:28|0.34032
18:34:30|0.3402
18:34:31|0.3402
18:34:31|0.34021
18:34:32|0.34036
18:34:33|0.34036
18:34:35|0.34036
18:34:35|0.34036
18:34:36|0.34036
18:34:37|0.34036
18:34:39|0.34036
18:34:40|0.34036
18:34:41|0.34036
18:34:41|0.34036
18:34:42|0.34036
18:34:43|0.34036
18:34:45|0.34036
18:34:45|0.34036
18:34:47|0.34042
18:34:47|0.34042
18:34:48|0.34042
18:34:49|0.34042
18:34:50|0.34039
18:34:51|0.34039
18:34:52|0.34039
18:34:54|0.34016
18:34:54|0.34016
18:34:56|0.34015
18:34:56|0.34015
18:34:57|0.34022
18:34:59|0.34022
18:35:00|0.34022
18:35:01|0.34033
18:35:03|0.34022
18:35:04|0.34024
18:35:05|0.34021
18:35:06|0.34021
18:35:07|0.34021
18:35:08|0.34021
18:35:09|0.34021
18:35:10|0.34037
18:35:11|0.34037
18:35:12|0.34037
18:35:13|0.34037
18:35:14|0.34037
18:35:15|0.34037
18:35:16|0.34035
18:35:17|0.34035
18:35:18|0.34035
18:35:19|0.34037
18:35:20|0.34037
18:35:21|0.34037
18:35:22|0.34037
18:35:23|0.34037
18:35:24|0.34037
18:35:25|0.34037
18:35:26|0.34037
18:35:27|0.34037
18:35:28|0.34037
18:35:29|0.34037
18:35:30|0.34037
18:35:31|0.34037
18:35:32|0.34037
18:35:33|0.34037
18:35:34|0.34032
18:35:36|0.34032
18:35:36|0.34032
18:35:38|0.34032
18:35:38|0.34032
18:35:40|0.34032
18:35:40|0.34032
18:35:41|0.34032
18:35:43|0.34032
18:35:43|0.34032
18:35:44|0.34014
18:35:45|0.34014
18:35:47|0.34
18:35:49|0.34004
18:35:50|0.3398
18:35:51|0.3398
18:35:52|0.3398
18:35:52|0.3398
18:35:54|0.3398
18:35:54|0.3398
18:35:56|0.33981
18:35:57|0.33981
18:35:58|0.33981
18:35:59|0.33981
18:36:00|0.33981
18:36:01|0.33981
18:36:02|0.33981
18:36:04|0.33981
18:36:05|0.33981
18:36:06|0.33981
18:36:07|0.33986
18:36:08|0.33986
18:36:09|0.3399
18:36:10|0.3399
18:36:11|0.33967
18:36:12|0.33967
18:36:13|0.33967
18:36:14|0.33967
18:36:15|0.33967
18:36:17|0.33999
18:36:18|0.33999
18:36:18|0.33999
18:36:19|0.33999
18:36:20|0.33999
18:36:22|0.33999
18:36:23|0.3399
18:36:24|0.3399
18:36:24|0.3399
18:36:25|0.3399
18:36:26|0.3399
18:36:27|0.3399
18:36:28|0.3399
18:36:29|0.3399
18:36:30|0.3399
18:36:31|0.3399
18:36:33|0.33987
18:36:34|0.33987
18:36:35|0.33987
18:36:36|0.33987
18:36:37|0.33987
18:36:38|0.33987
18:36:39|0.33987
18:36:40|0.33975
18:36:41|0.33988
18:36:42|0.33985
18:36:43|0.33985
18:36:44|0.33985
18:36:45|0.33985
18:36:46|0.33985
18:36:47|0.33985
18:36:48|0.33985
18:36:49|0.33985
18:36:50|0.33983
18:36:51|0.33983
18:36:52|0.33982
18:36:53|0.33982
18:36:54|0.33982
18:36:55|0.33982
18:36:57|0.33982
18:36:57|0.33982
18:36:58|0.33982
18:37:00|0.33982
18:37:00|0.33982
18:37:01|0.33982
18:37:02|0.33982
18:37:04|0.34005
18:37:04|0.33997
18:37:06|0.33997
18:37:07|0.33997
18:37:08|0.33997
18:37:09|0.33997
18:37:10|0.33997
18:37:11|0.34019
18:37:12|0.34019
18:37:14|0.34019
18:37:15|0.34019
18:37:15|0.34019
18:37:16|0.34019
18:37:17|0.34018
18:37:19|0.34018
18:37:19|0.34007
18:37:20|0.34007
18:37:21|0.34007
18:37:23|0.34007
18:37:23|0.34007
18:37:24|0.34007
18:37:26|0.34007
18:37:26|0.34007
18:37:27|0.34007
18:37:29|0.34007
18:37:29|0.34007
18:37:31|0.34007
18:37:31|0.34007
18:37:32|0.34007
18:37:33|0.34007
18:37:34|0.34007
18:37:36|0.34007
18:37:36|0.34006
18:37:37|0.34006
18:37:39|0.34006
18:37:39|0.34006
18:37:41|0.34006
18:37:41|0.34006
18:37:43|0.34006
18:37:43|0.34006
18:37:44|0.34006
18:37:46|0.34006
18:37:46|0.34006
18:37:47|0.34006
18:37:48|0.33991
18:37:49|0.33991
18:37:51|0.33991
18:37:52|0.33991
18:37:52|0.33989
18:37:54|0.33989
18:37:55|0.33989
18:37:56|0.33994
18:37:57|0.33994
18:37:57|0.34002
18:37:58|0.34002
18:38:00|0.34002
18:38:01|0.34002
18:38:01|0.34002
18:38:03|0.34002
18:38:03|0.34002
18:38:05|0.34002
18:38:06|0.34002
18:38:08|0.34002
18:38:09|0.3401
18:38:10|0.3402
18:38:10|0.3402
18:38:11|0.3402
18:38:13|0.3402
18:38:13|0.3402
18:38:14|0.3402
18:38:16|0.3402
18:38:17|0.3402
18:38:17|0.3403
18:38:19|0.3403
18:38:20|0.3403
18:38:21|0.3403
18:38:21|0.3403
18:38:22|0.3403
18:38:23|0.3403
18:38:24|0.34037
18:38:26|0.34056
18:38:27|0.34056
18:38:28|0.34056
18:38:28|0.34056
18:38:30|0.34056
18:38:31|0.34056
18:38:31|0.34056
18:38:34|0.34056
18:38:34|0.34066
18:38:35|0.34066
18:38:37|0.34056
18:38:38|0.34056
18:38:38|0.34056
18:38:39|0.34051
18:38:40|0.34051
18:38:42|0.34051
18:38:42|0.34051
18:38:44|0.34051
18:38:44|0.34051
18:38:45|0.34051
18:38:46|0.34074
18:38:47|0.34074
18:38:49|0.34074
18:38:50|0.34074
18:38:50|0.34074
18:38:52|0.34037
18:38:52|0.34037
18:38:54|0.34037
18:38:54|0.34043
18:38:55|0.34043
18:38:56|0.34043
18:38:57|0.34037
18:38:59|0.34037
18:38:59|0.34037
18:39:00|0.34037
18:39:01|0.34037
18:39:03|0.34037
18:39:03|0.34037
18:39:05|0.34041
18:39:06|0.34041
18:39:07|0.34041
18:39:08|0.34046
18:39:09|0.34033
18:39:10|0.34033
18:39:11|0.34033
18:39:12|0.34033
18:39:13|0.34033
18:39:14|0.34033
18:39:15|0.34033
18:39:16|0.34033
18:39:17|0.34033
18:39:18|0.34034
18:39:19|0.34034
18:39:20|0.34034
18:39:21|0.34034
18:39:22|0.34034
18:39:28|0.34054
18:39:29|0.34054
18:39:30|0.34054
18:39:31|0.34054
18:39:31|0.34054
18:39:33|0.34054
18:39:34|0.34054
18:39:34|0.34054
18:39:36|0.34054
18:39:37|0.34042
18:39:38|0.34042
18:39:38|0.34042
18:39:40|0.34042
18:39:40|0.34042
18:39:42|0.34042
18:39:42|0.34042
18:39:44|0.34045
18:39:45|0.34045
18:39:45|0.34045
18:39:47|0.34045
18:39:48|0.34045
18:39:49|0.34045
18:39:50|0.34046
18:39:51|0.34046
18:39:52|0.34046
18:39:53|0.34054
18:39:54|0.34054
18:39:54|0.34056
18:39:56|0.34056
18:39:56|0.34056
18:39:58|0.34056
18:39:59|0.34056
18:40:00|0.34051
18:40:01|0.34051
18:40:02|0.34051
18:40:03|0.34051
18:40:04|0.34059
18:40:05|0.34059
18:40:06|0.34057
18:40:07|0.34054
18:40:09|0.34054
18:40:10|0.34054
18:40:11|0.34054
18:40:12|0.34054
18:40:13|0.34054
18:40:14|0.3406
18:40:15|0.3406
18:40:16|0.3406
18:40:17|0.3406
18:40:18|0.3406
18:40:20|0.3406
18:40:21|0.3406
18:40:22|0.3406
18:40:23|0.3406
18:40:24|0.3406
18:40:25|0.3406
18:40:26|0.3406
18:40:27|0.3406
18:40:28|0.34046
18:40:29|0.34052
18:40:31|0.3406
18:40:31|0.34046
18:40:33|0.34046
18:40:33|0.34046
18:40:34|0.34046
18:40:35|0.34046
18:40:36|0.34046
18:40:38|0.34053
18:40:38|0.34053
18:40:39|0.34047
18:40:40|0.34047
18:40:41|0.34044
18:40:42|0.34044
18:40:43|0.34044
18:40:44|0.34044
18:40:45|0.34044
18:40:46|0.34044
18:40:47|0.34044
18:40:49|0.34044
18:40:49|0.34025
18:40:50|0.34025
18:40:51|0.34025
18:40:52|0.34025
18:40:54|0.34025
18:40:54|0.34017
18:40:56|0.34017
18:40:56|0.34017
18:40:57|0.34017
18:40:58|0.34017
18:41:00|0.34017
18:41:00|0.34017
18:41:01|0.34017
18:41:03|0.34017
18:41:03|0.34017
18:41:04|0.34002
18:41:05|0.34002
18:41:06|0.34002
18:41:07|0.34002
18:41:10|0.34009
18:41:11|0.34007
18:41:13|0.34007
18:41:13|0.34007
18:41:15|0.34007
18:41:16|0.34007
18:41:17|0.34007
18:41:18|0.34032
18:41:19|0.34044
18:41:20|0.34044
18:41:21|0.34044
18:41:22|0.34044
18:41:23|0.34044
18:41:24|0.34044
18:41:25|0.34044
18:41:26|0.34044
18:41:27|0.34044
18:41:28|0.34044
18:41:29|0.34044
18:41:30|0.34044
18:41:31|0.34044
18:41:32|0.34034
18:41:33|0.34044
18:41:34|0.34044
18:41:35|0.34044
18:41:37|0.34044
18:41:38|0.34044
18:41:39|0.3405
18:41:39|0.34059
18:41:41|0.34059
18:41:42|0.34059
18:41:43|0.34083
18:41:44|0.34083
18:41:44|0.34083
18:41:46|0.34083
18:41:47|0.34083
18:41:48|0.34083
18:41:49|0.34083
18:41:50|0.34083
18:41:50|0.34083
18:41:52|0.34083
18:41:53|0.3408
18:41:54|0.3408
18:41:55|0.3408
18:41:56|0.3408
18:41:57|0.3408
18:41:57|0.3408
18:41:58|0.3408
18:42:00|0.3408
18:42:00|0.3408
18:42:02|0.3408
18:42:03|0.3408
18:42:04|0.3408
18:42:04|0.3408
18:42:06|0.3408
18:42:07|0.3408
18:42:08|0.3408
18:42:09|0.3407
18:42:10|0.3407
18:42:12|0.3407
18:42:13|0.3407
18:42:14|0.3407
18:42:15|0.34077
18:42:16|0.34077
18:42:16|0.34077
18:42:18|0.34077
18:42:19|0.34077
18:42:20|0.34077
18:42:21|0.34077
18:42:22|0.34077
18:42:24|0.34077
18:42:25|0.34077
18:42:25|0.34077
18:42:26|0.34077
18:42:28|0.34063
18:42:29|0.34063
18:42:30|0.34063
18:42:31|0.34063
18:42:32|0.34063
18:42:33|0.34063
18:42:34|0.34063
18:42:35|0.34063
18:42:36|0.34063
18:42:37|0.34063
18:42:38|0.34063
18:42:39|0.34063
18:42:40|0.34063
18:42:41|0.34063
18:42:42|0.34063
18:42:43|0.34063
18:42:44|0.34063
18:42:45|0.34063
18:42:46|0.34063
18:42:47|0.34063
18:42:48|0.34063
18:42:49|0.3408
18:42:50|0.3408
18:42:51|0.3408
18:42:52|0.3408
18:42:53|0.3408
18:42:54|0.3408
18:42:55|0.3408
18:42:56|0.3408
18:42:57|0.3408
18:42:58|0.3408
18:42:59|0.3408
18:43:00|0.34083
18:43:01|0.34089
18:43:02|0.34089
18:43:03|0.3411
18:43:04|0.3411
18:43:05|0.34117
18:43:06|0.34117
18:43:07|0.34117
18:43:08|0.34116
18:43:09|0.34116
18:43:10|0.341
18:43:11|0.341
18:43:12|0.341
18:43:13|0.341
18:43:14|0.341
18:43:15|0.341
18:43:16|0.341
18:43:17|0.341
18:43:18|0.341
18:43:19|0.341
18:43:20|0.341
18:43:22|0.341
18:43:23|0.34087
18:43:24|0.34087
18:43:25|0.34096
18:43:26|0.34096
18:43:27|0.34096
18:43:27|0.34096
18:43:29|0.34096
18:43:29|0.34096
18:43:31|0.34096
18:43:32|0.34096
18:43:32|0.34096
18:43:34|0.34096
18:43:34|0.3411
18:43:36|0.3411
18:43:36|0.3411
18:43:38|0.3411
18:43:38|0.3411
18:43:40|0.3411
18:43:40|0.3411
18:43:42|0.3411
18:43:43|0.3411
18:43:43|0.3411
18:43:44|0.34089
18:43:45|0.34089
18:43:46|0.34089
18:43:48|0.341
18:43:48|0.341
18:43:49|0.341
18:43:50|0.341
18:43:52|0.341
18:43:52|0.341
18:43:54|0.341
18:43:55|0.341
18:43:55|0.341
18:43:57|0.34096
18:43:57|0.34096
18:43:59|0.34096
18:44:00|0.34096
18:44:00|0.34096
18:44:01|0.34096
18:44:02|0.34096
18:44:03|0.34096
18:44:04|0.34096
18:44:08|0.34096
18:44:09|0.34092
18:44:10|0.34092
18:44:12|0.34092
18:44:13|0.34092
18:44:14|0.34092
18:44:15|0.34088
18:44:17|0.34088
18:44:18|0.34088
18:44:18|0.34088
18:44:20|0.3409
18:44:21|0.3409
18:44:22|0.3409
18:44:23|0.34099
18:44:23|0.34096
18:44:24|0.34096
18:44:25|0.34096
18:44:27|0.34096
18:44:28|0.34096
18:44:29|0.34096
18:44:30|0.34096
18:44:31|0.34096
18:44:32|0.34096
18:44:33|0.34096
18:44:34|0.34096
18:44:35|0.34096
18:44:36|0.34096
18:44:37|0.34096
18:44:38|0.34096
18:44:39|0.34096
18:44:40|0.34097
18:44:41|0.34097
18:44:42|0.34112
18:44:43|0.3412
18:44:44|0.3412
18:44:45|0.3412
18:44:46|0.3412
18:44:47|0.3412
18:44:48|0.3412
18:44:49|0.3412
18:44:50|0.3412
18:44:51|0.3412
18:44:52|0.3412
18:44:53|0.3412
18:44:54|0.3412
18:44:56|0.34107
18:44:56|0.34119
18:44:58|0.34119
18:44:59|0.34119
18:45:00|0.34119
18:45:01|0.34119
18:45:01|0.34136
18:45:02|0.34136
18:45:04|0.34128
18:45:05|0.34135
18:45:06|0.34135
18:45:07|0.34135
18:45:08|0.34135
18:45:09|0.34135
18:45:10|0.34135
18:45:11|0.34135
18:45:12|0.34135
18:45:13|0.34135
18:45:14|0.34135
18:45:15|0.34135
18:45:17|0.34135
18:45:18|0.34135
18:45:19|0.34135
18:45:20|0.34135
18:45:21|0.34135
18:45:23|0.34131
18:45:24|0.34131
18:45:25|0.34131
18:45:26|0.34131
18:45:27|0.34121
18:45:29|0.34129
18:45:30|0.34129
18:45:31|0.34129
18:45:33|0.34109
18:45:33|0.34115
18:45:34|0.34115
18:45:36|0.34115
18:45:36|0.34115
18:45:38|0.34094
18:45:40|0.34127
18:45:41|0.34127
18:45:42|0.34127
18:45:42|0.34127
18:45:44|0.34113
18:45:44|0.34113
18:45:46|0.34113
18:45:47|0.34113
18:45:48|0.34113
18:45:49|0.34113
18:45:49|0.34113
18:45:51|0.34113
18:45:52|0.34113
18:45:52|0.34113
18:45:54|0.34113
18:45:55|0.34105
18:45:56|0.34105
18:45:57|0.34105
18:45:58|0.34108
18:45:58|0.34108
18:45:59|0.34101
18:46:01|0.341
18:46:01|0.341
18:46:02|0.341
18:46:03|0.341
18:46:05|0.341
18:46:06|0.34095
18:46:06|0.34095
18:46:08|0.34095
18:46:09|0.34095
18:46:10|0.34095
18:46:11|0.34098
18:46:12|0.34098
18:46:13|0.34098
18:46:14|0.34098
18:46:15|0.34086
18:46:16|0.34086
18:46:17|0.34086
18:46:18|0.34086
18:46:19|0.34086
18:46:21|0.34086
18:46:22|0.34085
18:46:22|0.34085
18:46:24|0.34059
18:46:24|0.34059
18:46:25|0.34059
18:46:27|0.34059
18:46:28|0.34074
18:46:29|0.34074
18:46:30|0.34074
18:46:30|0.34074
18:46:32|0.34074
18:46:34|0.34074
18:46:35|0.34074
18:46:36|0.34074
18:46:36|0.34074
18:46:38|0.34049
18:46:39|0.34061
18:46:39|0.34061
18:46:40|0.34067
18:46:42|0.34067
18:46:42|0.34067
18:46:43|0.34067
18:46:45|0.34067
18:46:45|0.34041
18:46:47|0.34041
18:46:47|0.34041
18:46:49|0.34041
18:46:49|0.34041
18:46:50|0.34041
18:46:51|0.34041
18:46:52|0.34054
18:46:53|0.34054
18:46:55|0.34054
18:46:56|0.3406
18:46:56|0.3406
18:46:57|0.3406
18:46:58|0.3406
18:47:00|0.3406
18:47:01|0.3406
18:47:02|0.3406
18:47:04|0.3406
18:47:05|0.3406
18:47:06|0.34048
18:47:08|0.34048
18:47:09|0.34066
18:47:10|0.34057
18:47:11|0.34057
18:47:12|0.34057
18:47:13|0.34057
18:47:14|0.34057
18:47:15|0.34057
18:47:16|0.34057
18:47:17|0.34056
18:47:17|0.34056
18:47:19|0.34075
18:47:20|0.34075
18:47:20|0.34075
18:47:22|0.34075
18:47:22|0.34075
18:47:24|0.34075
18:47:24|0.34075
18:47:25|0.34075
18:47:26|0.34075
18:47:28|0.34075
18:47:29|0.34075
18:47:29|0.34075
18:47:31|0.34075
18:47:32|0.34075
18:47:32|0.34075
18:47:34|0.34067
18:47:35|0.34067
18:47:36|0.34067
18:47:37|0.34067
18:47:38|0.34067
18:47:39|0.34067
18:47:40|0.34067
18:47:41|0.34067
18:47:42|0.34067
18:47:43|0.34081
18:47:44|0.34081
18:47:44|0.34098
18:47:46|0.34098
18:47:47|0.34094
18:47:48|0.34094
18:47:49|0.34092
18:47:49|0.34092
18:47:51|0.34092
18:47:52|0.34092
18:47:52|0.34093
18:47:54|0.34093
18:47:55|0.34093
18:47:56|0.34093
18:47:57|0.34093
18:47:58|0.34093
18:47:59|0.34093
18:48:00|0.341
18:48:01|0.34136
18:48:02|0.34136
18:48:04|0.34111
18:48:05|0.34111
18:48:06|0.34119
18:48:07|0.34119
18:48:09|0.34119
18:48:09|0.34117
18:48:11|0.34117
18:48:12|0.34117
18:48:12|0.34117
18:48:14|0.34117
18:48:15|0.34117
18:48:16|0.34117
18:48:18|0.34122
18:48:19|0.34122
18:48:20|0.34122
18:48:20|0.34122
18:48:23|0.34122
18:48:24|0.34146
18:48:25|0.3414
18:48:26|0.34131
18:48:27|0.34131
18:48:28|0.34131
18:48:29|0.34144
18:48:30|0.34144
18:48:31|0.34144
18:48:32|0.34144
18:48:33|0.34144
18:48:34|0.34144
18:48:35|0.34144
18:48:36|0.34144
18:48:38|0.34144
18:48:38|0.34144
18:48:39|0.34144
18:48:41|0.34144
18:48:42|0.3416
18:48:42|0.3416
18:48:43|0.3416
18:48:45|0.3416
18:48:46|0.34172
18:48:47|0.34172
18:48:47|0.34171
18:48:48|0.34171
18:48:49|0.34171
18:48:50|0.34171
18:48:52|0.34171
18:48:52|0.34151
18:48:53|0.34151
18:48:54|0.34151
18:48:56|0.34151
18:48:56|0.34151
18:48:57|0.34163
18:48:58|0.34163
18:49:00|0.34163
18:49:01|0.34163
18:49:01|0.34163
18:49:03|0.34163
18:49:04|0.34163
18:49:05|0.34163
18:49:06|0.34166
18:49:08|0.34189
18:49:09|0.34189
18:49:10|0.34189
18:49:11|0.34175
18:49:12|0.3419
18:49:13|0.3419
18:49:14|0.3419
18:49:16|0.3419
18:49:17|0.3419
18:49:18|0.3419
18:49:19|0.3419
18:49:19|0.34189
18:49:21|0.34189
18:49:22|0.34189
18:49:23|0.34176
18:49:24|0.34176
18:49:27|0.34176
18:49:28|0.34176
18:49:29|0.34176
18:49:30|0.34176
18:49:32|0.34176
18:49:32|0.34176
18:49:34|0.34176
18:49:34|0.34176
18:49:35|0.34176
18:49:36|0.34176
18:49:38|0.34176
18:49:39|0.34164
18:49:39|0.34164
18:49:41|0.34163
18:49:42|0.3415
18:49:43|0.34144
18:49:45|0.34144
18:49:46|0.34144
18:49:47|0.34144
18:49:47|0.34144
18:49:49|0.34144
18:49:50|0.34159
18:49:51|0.3416
18:49:52|0.3416
18:49:52|0.3416
18:49:55|0.34162
18:49:56|0.34162
18:49:56|0.34162
18:49:57|0.34162
18:50:00|0.34162
18:50:01|0.34162
18:50:01|0.34177
18:50:02|0.34177
18:50:04|0.34177
18:50:05|0.34177
18:50:07|0.34177
18:50:07|0.34177
18:50:08|0.34177
18:50:10|0.34194
18:50:10|0.34183
18:50:13|0.34183
18:50:13|0.34183
18:50:15|0.34183
18:50:15|0.34183
18:50:17|0.34176
18:50:17|0.34196
18:50:20|0.3417
18:50:21|0.3417
18:50:22|0.3417
18:50:23|0.3417
18:50:24|0.3418
18:50:25|0.3418
18:50:28|0.3418
18:50:29|0.34178
18:50:30|0.34178
18:50:30|0.34178
18:50:31|0.34178
18:50:33|0.34178
18:50:34|0.34178
18:50:34|0.34178
18:50:35|0.34178
18:50:36|0.34178
18:50:38|0.3415
18:50:39|0.3415
18:50:39|0.3415
18:50:40|0.3415
18:50:41|0.34159
18:50:42|0.34159
18:50:44|0.34159
18:50:44|0.34169
18:50:45|0.34164
18:50:46|0.34165
18:50:47|0.34165
18:50:49|0.34185
18:50:49|0.34185
18:50:50|0.34185
18:50:51|0.34177
18:50:52|0.34177
18:50:53|0.34177
18:50:54|0.34177
18:50:55|0.34163
18:50:57|0.34139
18:50:58|0.34139
18:50:58|0.3414
18:51:00|0.34129
18:51:00|0.34129
18:51:01|0.34129
18:51:02|0.34129
18:51:03|0.34129
18:51:05|0.34129
18:51:06|0.34132
18:51:06|0.34132
18:51:07|0.34132
18:51:09|0.34118
18:51:10|0.34118
18:51:10|0.34118
18:51:11|0.34098
18:51:12|0.34098
18:51:13|0.34088
18:51:15|0.34088
18:51:15|0.34088
18:51:17|0.34088
18:51:19|0.34088
18:51:20|0.34088
18:51:21|0.34073
18:51:22|0.34073
18:51:23|0.34069
18:51:24|0.34081
18:51:26|0.34096
18:51:26|0.34096
18:51:28|0.34103
18:51:28|0.34103
18:51:30|0.34103
18:51:31|0.34103
18:51:31|0.34103
18:51:32|0.34103
18:51:34|0.34103
18:51:34|0.34103
18:51:36|0.34103
18:51:36|0.34103
18:51:38|0.34103
18:51:38|0.34103
18:51:40|0.34103
18:51:41|0.34103
18:51:42|0.34103
18:51:42|0.34103
18:51:44|0.34084
18:51:45|0.34084
18:51:46|0.34115
18:51:47|0.34115
18:51:48|0.34115
18:51:48|0.34115
18:51:50|0.34115
18:51:51|0.34115
18:51:52|0.34115
18:51:53|0.34115
18:51:53|0.34115
18:51:55|0.34115
18:51:55|0.34115
18:51:57|0.34115
18:51:57|0.34115
18:51:59|0.34115
18:52:00|0.34115
18:52:01|0.34115
18:52:02|0.34115
18:52:03|0.34115
18:52:04|0.34115
18:52:05|0.34115
18:52:06|0.34114
18:52:07|0.34114
18:52:08|0.34114
18:52:09|0.34108
18:52:10|0.34108
18:52:11|0.341
18:52:12|0.341
18:52:13|0.341
18:52:14|0.34107
18:52:15|0.34107
18:52:16|0.34101
18:52:17|0.34101
18:52:18|0.34101
18:52:20|0.34101
18:52:21|0.341
18:52:22|0.341
18:52:23|0.341
18:52:24|0.341
18:52:25|0.341
18:52:26|0.341
18:52:27|0.341
18:52:28|0.341
18:52:29|0.341
18:52:30|0.341
18:52:31|0.341
18:52:32|0.34071
18:52:33|0.34071
18:52:34|0.34071
18:52:35|0.34071
18:52:37|0.34071
18:52:37|0.34071
18:52:38|0.34049
18:52:39|0.34049
18:52:41|0.34049
18:52:42|0.34049
18:52:43|0.34039
18:52:44|0.34057
18:52:44|0.34057
18:52:46|0.34057
18:52:47|0.34057
18:52:47|0.34057
18:52:49|0.34057
18:52:50|0.34046
18:52:51|0.34046
18:52:52|0.34046
18:52:53|0.34037
18:52:54|0.34037
18:52:55|0.3404
18:52:56|0.3404
18:52:57|0.34061
18:52:58|0.34061
18:52:59|0.34061
18:53:00|0.34061
18:53:01|0.34022
18:53:02|0.34016
18:53:03|0.34031
18:53:04|0.34031
18:53:06|0.34031
18:53:07|0.34031
18:53:07|0.34031
18:53:08|0.34031
18:53:09|0.34031
18:53:11|0.34019
18:53:11|0.34019
18:53:12|0.34019
18:53:13|0.34019
18:53:15|0.34019
18:53:15|0.34014
18:53:16|0.34014
18:53:17|0.34014
18:53:19|0.34014
18:53:20|0.34006
18:53:20|0.34006
18:53:23|0.34037
18:53:23|0.34037
18:53:25|0.34037
18:53:26|0.34027
18:53:26|0.34027
18:53:27|0.34027
18:53:29|0.34024
18:53:30|0.34024
18:53:30|0.34024
18:53:31|0.34024
18:53:32|0.34024
18:53:34|0.34024
18:53:34|0.34032
18:53:36|0.34032
18:53:36|0.34032
18:53:37|0.34032
18:53:39|0.34032
18:53:40|0.34038
18:53:41|0.34038
18:53:41|0.34038
18:53:43|0.34038
18:53:44|0.34038
18:53:45|0.34038
18:53:46|0.34038
18:53:47|0.34038
18:53:48|0.34042
18:53:49|0.34042
18:53:50|0.34042
18:53:51|0.34042
18:53:52|0.34051
18:53:53|0.34086
18:53:53|0.34086
18:53:55|0.34094
18:53:56|0.34094
18:53:57|0.34094
18:53:57|0.34094
18:53:58|0.34094
18:53:59|0.34094
18:54:00|0.34083
18:54:03|0.34083
18:54:04|0.34103
18:54:05|0.34115
18:54:06|0.34115
18:54:07|0.34115
18:54:08|0.34115
18:54:09|0.34115
18:54:10|0.34115
18:54:11|0.34115
18:54:12|0.34115
18:54:14|0.34115
18:54:15|0.34115
18:54:15|0.34115
18:54:16|0.34116
18:54:18|0.34116
18:54:18|0.34116
18:54:20|0.34116
18:54:20|0.34116
18:54:21|0.34116
18:54:22|0.34116
18:54:24|0.34116
18:54:25|0.34116
18:54:26|0.34116
18:54:27|0.34116
18:54:27|0.34116
18:54:30|0.34116
18:54:30|0.34094
18:54:31|0.34094
18:54:33|0.34094
18:54:34|0.34094
18:54:35|0.34094
18:54:35|0.34097
18:54:36|0.34097
18:54:37|0.34097
18:54:39|0.34097
18:54:40|0.34097
18:54:41|0.34107
18:54:42|0.34107
18:54:43|0.34107
18:54:44|0.34107
18:54:45|0.34107
18:54:46|0.34095
18:54:47|0.34095
18:54:48|0.34098
18:54:49|0.34098
18:54:50|0.34099
18:54:51|0.34099
18:54:52|0.34107
18:54:53|0.34107
18:54:54|0.34107
18:54:55|0.34107
18:54:56|0.34107
18:54:57|0.34107
18:54:58|0.34107
18:54:59|0.34107
18:55:00|0.34107
18:55:02|0.34107
18:55:02|0.34107
18:55:03|0.34106
18:55:04|0.34097
18:55:05|0.34097
18:55:06|0.34097
18:55:07|0.34097
18:55:08|0.34097
18:55:09|0.34097
18:55:10|0.34097
18:55:12|0.34097
18:55:12|0.34097
18:55:13|0.34097
18:55:14|0.34097
18:55:16|0.34081
18:55:16|0.34081
18:55:18|0.34081
18:55:19|0.34081
18:55:19|0.34081
18:55:20|0.34081
18:55:22|0.34081
18:55:23|0.34081
18:55:24|0.34081
18:55:26|0.34086
18:55:26|0.34086
18:55:28|0.34086
18:55:28|0.34086
18:55:30|0.34086
18:55:30|0.34086
18:55:32|0.34086
18:55:33|0.34079
18:55:34|0.34079
18:55:34|0.34079
18:55:36|0.34065
18:55:37|0.34065
18:55:38|0.34065
18:55:39|0.34065
18:55:40|0.34065
18:55:41|0.34065
18:55:42|0.34065
18:55:43|0.34046
18:55:45|0.34046
18:55:45|0.34046
18:55:46|0.34046
18:55:47|0.34046
18:55:48|0.34082
18:55:49|0.34082
18:55:50|0.34082
18:55:51|0.34082
18:55:52|0.34082
18:55:54|0.34082
18:55:54|0.34082
18:55:56|0.34082
18:55:56|0.34082
18:55:57|0.34082
18:55:58|0.34082
18:56:00|0.34085
18:56:00|0.34085
18:56:01|0.34085
18:56:02|0.34085
18:56:03|0.34085
18:56:04|0.34085
18:56:05|0.341
18:56:06|0.341
18:56:08|0.341
18:56:08|0.34094
18:56:10|0.34094
18:56:10|0.34094
18:56:11|0.34094
18:56:12|0.34094
18:56:13|0.34095
18:56:14|0.34095
18:56:15|0.34095
18:56:16|0.34095
18:56:18|0.34095
18:56:19|0.34095
18:56:19|0.34068
18:56:20|0.34068
18:56:21|0.34068
18:56:23|0.34068
18:56:24|0.34068
18:56:25|0.34068
18:56:26|0.34068
18:56:27|0.34068
18:56:28|0.34068
18:56:29|0.34068
18:56:30|0.34068
18:56:31|0.34068
18:56:32|0.34068
18:56:33|0.34068
18:56:34|0.34068
18:56:35|0.34068
18:56:36|0.34068
18:56:37|0.34068
18:56:38|0.34068
18:56:40|0.34068
18:56:41|0.34051
18:56:41|0.34051
18:56:42|0.34051
18:56:43|0.3405
18:56:45|0.3405
18:56:45|0.3405
18:56:47|0.3405
18:56:48|0.3405
18:56:49|0.3405
18:56:50|0.3406
18:56:51|0.3406
18:56:52|0.3406
18:56:53|0.3406
18:56:54|0.3406
18:56:54|0.3406
18:56:56|0.34076
18:56:56|0.34076
18:56:58|0.34076
18:57:00|0.3408
18:57:00|0.3408
18:57:02|0.3408
18:57:02|0.34084
18:57:03|0.34084
18:57:04|0.34084
18:57:06|0.34096
18:57:06|0.34096
18:57:07|0.34096
18:57:08|0.34096
18:57:09|0.34096
18:57:10|0.34096
18:57:11|0.34096
18:57:12|0.34096
18:57:13|0.34096
18:57:14|0.34096
18:57:15|0.34096
18:57:16|0.34096
18:57:18|0.34096
18:57:18|0.34096
18:57:19|0.34096
18:57:20|0.34077
18:57:21|0.34077
18:57:22|0.34077
18:57:23|0.34077
18:57:25|0.34077
18:57:26|0.34077
18:57:28|0.34077
18:57:29|0.34077
18:57:30|0.34077
18:57:31|0.34077
18:57:31|0.34077
18:57:33|0.34077
18:57:34|0.34077
18:57:34|0.34077
18:57:36|0.34077
18:57:36|0.34077
18:57:38|0.34077
18:57:39|0.34077
18:57:40|0.34077
18:57:41|0.34077
18:57:42|0.34077
18:57:43|0.34077
18:57:44|0.3409
18:57:45|0.3409
18:57:46|0.3409
18:57:47|0.3409
18:57:48|0.3409
18:57:49|0.3409
18:57:50|0.3409
18:57:51|0.3409
18:57:52|0.34089
18:57:53|0.34083
18:57:54|0.3407
18:57:55|0.34075
18:57:56|0.34075
18:57:57|0.34075
18:57:58|0.34075
18:57:59|0.34075
18:58:00|0.34075
18:58:01|0.3408
18:58:02|0.3408
18:58:03|0.3408
18:58:04|0.3408
18:58:05|0.3408
18:58:06|0.3408
18:58:07|0.3408
18:58:08|0.3407
18:58:09|0.3407
18:58:10|0.3407
18:58:11|0.3407
18:58:12|0.3407
18:58:13|0.3407
18:58:14|0.3407
18:58:15|0.3407
18:58:16|0.3407
18:58:17|0.3407
18:58:18|0.3407
18:58:19|0.3407
18:58:20|0.34088
18:58:21|0.34088
18:58:22|0.34088
18:58:23|0.34088
18:58:24|0.34088
18:58:26|0.34083
18:58:27|0.34083
18:58:28|0.34083
18:58:29|0.34076
18:58:30|0.34076
18:58:31|0.34076
18:58:32|0.34076
18:58:34|0.34076
18:58:34|0.34076
18:58:35|0.34076
18:58:36|0.34076
18:58:37|0.34076
18:58:38|0.34076
18:58:39|0.34076
18:58:40|0.34076
18:58:42|0.34082
18:58:43|0.34082
18:58:44|0.34082
18:58:45|0.34082
18:58:46|0.34083
18:58:47|0.34083
18:58:48|0.34083
18:58:49|0.34083
18:58:50|0.34083
18:58:51|0.34083
18:58:52|0.34083
18:58:53|0.34083
18:58:54|0.34083
18:58:55|0.34083
18:58:56|0.34084
18:58:57|0.34084
18:58:58|0.34084
18:58:59|0.34085
18:59:00|0.34085
18:59:01|0.34084
18:59:02|0.34084
18:59:03|0.34084
18:59:04|0.34084
18:59:05|0.3408
18:59:06|0.3408
18:59:07|0.3408
18:59:08|0.3408
18:59:09|0.3408
18:59:10|0.3408
18:59:11|0.3408
18:59:12|0.3408
18:59:13|0.3408
18:59:14|0.3408
18:59:15|0.3408
18:59:17|0.34079
18:59:18|0.34079
18:59:18|0.34079
18:59:19|0.34073
18:59:20|0.34073
18:59:22|0.34083
18:59:23|0.34083
18:59:24|0.34083
18:59:24|0.34083
18:59:25|0.34083
18:59:27|0.34083
18:59:28|0.34083
18:59:29|0.34083
18:59:30|0.34081
18:59:31|0.34081
18:59:32|0.34081
18:59:34|0.34081
18:59:34|0.34081
18:59:35|0.34081
18:59:37|0.34081
18:59:38|0.34076
18:59:38|0.34076
18:59:40|0.34076
18:59:41|0.34076
18:59:42|0.34076
18:59:43|0.34076
18:59:44|0.34076
18:59:45|0.34076
18:59:46|0.34076
18:59:47|0.34076
18:59:48|0.34076
18:59:49|0.34076
18:59:50|0.34076
18:59:51|0.34076
18:59:52|0.34076
18:59:54|0.34076
18:59:55|0.34076
18:59:55|0.34076
18:59:57|0.34076
18:59:58|0.34076
19:00:00|0.34076
19:00:00|0.34076
19:00:02|0.34085
19:00:02|0.34076
19:00:04|0.34076
19:00:05|0.34077
19:00:06|0.34076
19:00:07|0.34076
19:00:08|0.3408
19:00:09|0.3408
19:00:10|0.3408
19:00:11|0.3408
19:00:12|0.3408
19:00:13|0.3408
19:00:14|0.3408
19:00:16|0.3408
19:00:16|0.3408
19:00:17|0.3408
19:00:18|0.3408
19:00:19|0.3408
19:00:20|0.3408
19:00:22|0.3408
19:00:22|0.3408
19:00:23|0.3408
19:00:25|0.3408
19:00:25|0.34076
19:00:27|0.34076
19:00:28|0.34076
19:00:29|0.34076
19:00:30|0.34076
19:00:31|0.34076
19:00:32|0.34076
19:00:33|0.34061
19:00:34|0.3405
19:00:35|0.3405
19:00:36|0.34067
19:00:37|0.34052
19:00:38|0.34052
19:00:39|0.34052
19:00:40|0.34052
19:00:41|0.34052
19:00:42|0.34052
19:00:43|0.34062
19:00:44|0.34062
19:00:45|0.34062
19:00:46|0.34062
19:00:47|0.34062
19:00:48|0.34062
19:00:49|0.34062
19:00:50|0.34062
19:00:51|0.34062
19:00:53|0.34062
19:00:53|0.34062
19:00:54|0.34062
19:00:55|0.34062
19:00:57|0.34062
19:00:58|0.34062
19:00:59|0.34062
19:01:00|0.34062
19:01:01|0.34062
19:01:02|0.34062
19:01:03|0.34062
19:01:04|0.34062
19:01:05|0.34062
19:01:06|0.34062
19:01:07|0.34062
19:01:08|0.34062
19:01:09|0.34062
19:01:10|0.34062
19:01:11|0.34062
19:01:12|0.34062
19:01:13|0.34062
19:01:14|0.34062
19:01:15|0.34062
19:01:17|0.34062
19:01:17|0.34062
19:01:19|0.34062
19:01:19|0.34062
19:01:20|0.34062
19:01:22|0.34062
19:01:22|0.34062
19:01:24|0.34062
19:01:24|0.34062
19:01:25|0.34062
19:01:26|0.34062
19:01:29|0.34062
19:01:30|0.34047
19:01:31|0.34047
19:01:32|0.34047
19:01:34|0.34047
19:01:35|0.3405
19:01:37|0.3405
19:01:37|0.3405
19:01:39|0.3405
19:01:39|0.3405
19:01:40|0.3405
19:01:42|0.3405
19:01:43|0.34052
19:01:44|0.34052
19:01:45|0.34052
19:01:46|0.34052
19:01:47|0.34052
19:01:48|0.34052
19:01:50|0.34052
19:01:51|0.34052
19:01:52|0.34052
19:01:53|0.34052
19:01:53|0.34052
19:01:55|0.34052
19:01:56|0.34025
19:01:58|0.34025
19:01:59|0.34036
19:02:00|0.34036
19:02:01|0.34036
19:02:02|0.34037
19:02:02|0.34026
19:02:04|0.34026
19:02:05|0.34026
19:02:06|0.34022
19:02:08|0.34024
19:02:09|0.34015
19:02:09|0.34015
19:02:10|0.34015
19:02:11|0.34015
19:02:13|0.34015
19:02:14|0.34015
19:02:15|0.33996
19:02:15|0.34012
19:02:17|0.34012
19:02:18|0.34012
19:02:19|0.33997
19:02:20|0.33997
19:02:22|0.33997
19:02:24|0.33991
19:02:25|0.34
19:02:26|0.34
19:02:27|0.34
19:02:28|0.34
19:02:29|0.34
19:02:30|0.34
19:02:31|0.34
19:02:33|0.34
19:02:34|0.34003
19:02:35|0.33997
19:02:36|0.33997
19:02:37|0.3397
19:02:38|0.3397
19:02:39|0.33988
19:02:40|0.33988
19:02:41|0.33988
19:02:42|0.33988
19:02:43|0.3396
19:02:44|0.3396
19:02:45|0.3396
19:02:46|0.3396
19:02:47|0.3396
19:02:48|0.33979
19:02:49|0.33979
19:02:50|0.33979
19:02:51|0.33979
19:02:52|0.33979
19:02:54|0.33979
19:02:55|0.33979
19:02:55|0.33979
19:02:56|0.33979
19:02:57|0.33979
19:02:58|0.34004
19:03:00|0.3399
19:03:01|0.3399
19:03:01|0.3399
19:03:03|0.3399
19:03:05|0.3399
19:03:06|0.33986
19:03:07|0.33989
19:03:07|0.33989
19:03:09|0.33989
19:03:10|0.33989
19:03:11|0.34
19:03:12|0.34015
19:03:13|0.34015
19:03:14|0.34015
19:03:16|0.34015
19:03:18|0.34015
19:03:18|0.34002
19:03:20|0.34002
19:03:21|0.34002
19:03:22|0.34002
19:03:23|0.34002
19:03:25|0.34002
19:03:26|0.34002
19:03:27|0.34002
19:03:28|0.34002
19:03:29|0.34002
19:03:30|0.33998
19:03:32|0.33998
19:03:32|0.33998
19:03:34|0.33998
19:03:34|0.33998
19:03:36|0.33995
19:03:36|0.33995
19:03:37|0.33995
19:03:39|0.33995
19:03:39|0.33995
19:03:41|0.33995
19:03:42|0.33973
19:03:43|0.33974
19:03:44|0.33989
19:03:45|0.33989
19:03:46|0.33964
19:03:47|0.33964
19:03:48|0.3396
19:03:50|0.3394
19:03:50|0.3394
19:03:52|0.3393
19:03:53|0.3393
19:03:54|0.3393
19:03:55|0.3393
19:03:57|0.3393
19:03:57|0.33929
19:03:59|0.33929
19:04:00|0.33929
19:04:00|0.33929
19:04:02|0.33929
19:04:03|0.33929
19:04:03|0.33929
19:04:04|0.33929
19:04:06|0.33929
19:04:07|0.33908
19:04:08|0.33908
19:04:09|0.33912
19:04:10|0.33912
19:04:11|0.33912
19:04:13|0.33912
19:04:13|0.33912
19:04:15|0.33912
19:04:15|0.33912
19:04:16|0.33912
19:04:18|0.33912
19:04:19|0.33912
19:04:20|0.33912
19:04:21|0.339
19:04:22|0.339
19:04:24|0.339
19:04:25|0.339
19:04:25|0.339
19:04:27|0.339
19:04:28|0.339
19:04:29|0.33927
19:04:30|0.33936
19:04:31|0.33936
19:04:32|0.3394
19:04:32|0.3394
19:04:35|0.3394
19:04:36|0.3394
19:04:36|0.3394
19:04:37|0.3394
19:04:39|0.3394
19:04:39|0.3396
19:04:40|0.3396
19:04:42|0.3396
19:04:43|0.3396
19:04:44|0.3396
19:04:44|0.33965
19:04:46|0.33965
19:04:47|0.33965
19:04:48|0.33965
19:04:49|0.33981
19:04:50|0.33981
19:04:51|0.33981
19:04:52|0.33981
19:04:53|0.33981
19:04:54|0.33981
19:04:55|0.33981
19:04:57|0.33981
19:04:58|0.33981
19:04:58|0.33981
19:04:59|0.33981
19:05:01|0.33983
19:05:02|0.33983
19:05:03|0.33986
19:05:04|0.33994
19:05:05|0.33985
19:05:06|0.33985
19:05:06|0.33985
19:05:07|0.33985
19:05:08|0.33985
19:05:09|0.33985
19:05:10|0.33985
19:05:11|0.33985
19:05:13|0.33985
19:05:13|0.33985
19:05:15|0.33985
19:05:15|0.33985
19:05:17|0.33985
19:05:17|0.33985
19:05:19|0.33985
19:05:20|0.33973
19:05:21|0.33973
19:05:22|0.33973
19:05:23|0.33973
19:05:24|0.33973
19:05:26|0.33973
19:05:27|0.33973
19:05:28|0.33973
19:05:30|0.33973
19:05:31|0.33963
19:05:32|0.33963
19:05:33|0.33963
19:05:33|0.33963
19:05:35|0.33963
19:05:36|0.33963
19:05:37|0.33963
19:05:37|0.33963
19:05:39|0.33963
19:05:39|0.33963
19:05:41|0.33963
19:05:41|0.33963
19:05:42|0.33938
19:05:43|0.33938
19:05:45|0.33938
19:05:46|0.33938
19:05:47|0.33938
19:05:49|0.33938
19:05:49|0.33937
19:05:51|0.33937
19:05:52|0.33937
19:05:53|0.33938
19:05:54|0.33938
19:05:55|0.33938
19:05:57|0.33938
19:05:58|0.33949
19:05:58|0.33949
19:05:59|0.33962
19:06:00|0.33962
19:06:01|0.33956
19:06:03|0.33968
19:06:03|0.33968
19:06:05|0.3399
19:06:05|0.34015
19:06:07|0.34015
19:06:08|0.34015
19:06:08|0.34015
19:06:09|0.34015
19:06:10|0.34015
19:06:11|0.34015
19:06:13|0.34015
19:06:13|0.34015
19:06:15|0.34015
19:06:16|0.34015
19:06:16|0.34015
19:06:18|0.34015
19:06:18|0.34015
19:06:20|0.3401
19:06:21|0.3401
19:06:23|0.3401
19:06:23|0.3401
19:06:25|0.3401
19:06:26|0.3401
19:06:26|0.3401
19:06:28|0.3401
19:06:29|0.3401
19:06:30|0.3401
19:06:31|0.3401
19:06:32|0.34002
19:06:33|0.34
19:06:34|0.34
19:06:35|0.34
19:06:36|0.34
19:06:37|0.34
19:06:38|0.34
19:06:39|0.34
19:06:40|0.34
19:06:41|0.34
19:06:42|0.34
19:06:43|0.34
19:06:44|0.34
19:06:46|0.34
19:06:47|0.34
19:06:47|0.34
19:06:48|0.34
19:06:49|0.34
19:06:51|0.33986
19:06:52|0.33986
19:06:52|0.33986
19:06:53|0.33986
19:06:55|0.33986
19:06:55|0.33986
19:06:56|0.33986
19:06:57|0.33975
19:06:59|0.33975
19:07:00|0.33975
19:07:02|0.33975
19:07:02|0.33975
19:07:03|0.33983
19:07:05|0.33983
19:07:05|0.33983
19:07:06|0.33983
19:07:07|0.33983
19:07:09|0.33983
19:07:09|0.33983
19:07:10|0.33959
19:07:12|0.33959
19:07:13|0.33943
19:07:13|0.33943
19:07:15|0.33943
19:07:15|0.33943
19:07:16|0.33943
19:07:18|0.33943
19:07:19|0.33943
19:07:19|0.33943
19:07:21|0.33943
19:07:22|0.33943
19:07:24|0.33943
19:07:25|0.33943
19:07:26|0.33943
19:07:26|0.33943
19:07:29|0.33943
19:07:30|0.3395
19:07:31|0.3395
19:07:32|0.3395
19:07:32|0.3395
19:07:34|0.3395
19:07:34|0.3395
19:07:35|0.3395
19:07:37|0.3395
19:07:38|0.3394
19:07:39|0.3394
19:07:40|0.3394
19:07:41|0.33942
19:07:42|0.33945
19:07:43|0.33945
19:07:44|0.33945
19:07:45|0.33945
19:07:46|0.33945
19:07:47|0.33945
19:07:48|0.33945
19:07:49|0.33945
19:07:49|0.33945
19:07:51|0.33945
19:07:52|0.33945
19:07:53|0.33947
19:07:54|0.33947
19:07:55|0.33947
19:07:56|0.33947
19:07:58|0.33953
19:07:58|0.33953
19:08:00|0.33953
19:08:01|0.33953
19:08:02|0.33953
19:08:03|0.33953
19:08:04|0.33947
19:08:05|0.33947
19:08:06|0.33947
19:08:07|0.33947
19:08:08|0.33947
19:08:09|0.33947
19:08:10|0.33947
19:08:11|0.33947
19:08:12|0.33956
19:08:14|0.33956
19:08:14|0.33956
19:08:16|0.33956
19:08:16|0.33956
19:08:17|0.33956
19:08:19|0.33929
19:08:20|0.33929
19:08:20|0.33929
19:08:22|0.33929
19:08:22|0.33934
19:08:24|0.33934
19:08:25|0.33934
19:08:26|0.33934
19:08:27|0.33934
19:08:28|0.33934
19:08:29|0.33934
19:08:30|0.33934
19:08:32|0.33934
19:08:32|0.33934
19:08:33|0.33934
19:08:35|0.33934
19:08:35|0.33934
19:08:36|0.33934
19:08:38|0.33934
19:08:38|0.33934
19:08:40|0.33934
19:08:40|0.33934
19:08:41|0.33934
19:08:43|0.33934
19:08:44|0.33934
19:08:44|0.33934
19:08:46|0.33934
19:08:46|0.33934
19:08:47|0.33934
19:08:48|0.33934
19:08:49|0.33934
19:08:50|0.33946
19:08:52|0.33946
19:08:52|0.33946
19:08:54|0.33947
19:08:54|0.33947
19:08:55|0.33945
19:08:56|0.33945
19:08:57|0.33945
19:08:59|0.33927
19:09:00|0.33934
19:09:00|0.33934
19:09:01|0.33934
19:09:02|0.33934
19:09:04|0.33934
19:09:04|0.33934
19:09:06|0.33934
19:09:06|0.33934
19:09:07|0.33934
19:09:08|0.33934
19:09:09|0.33934
19:09:10|0.33935
19:09:11|0.33935
19:09:13|0.33935
19:09:13|0.33935
19:09:15|0.33935
19:09:15|0.33935
19:09:16|0.33935
19:09:17|0.33935
19:09:18|0.33935
19:09:19|0.33935
19:09:21|0.33935
19:09:21|0.33935
19:09:23|0.33935
19:09:24|0.33935
19:09:25|0.33935
19:09:26|0.33935
19:09:28|0.33935
19:09:29|0.33935
19:09:29|0.33947
19:09:31|0.33947
19:09:32|0.33947
19:09:33|0.33947
19:09:34|0.33947
19:09:35|0.33947
19:09:36|0.33947
19:09:37|0.33947
19:09:38|0.33932
19:09:39|0.33943
19:09:40|0.33943
19:09:41|0.33943
19:09:43|0.33943
19:09:44|0.33943
19:09:44|0.33943
19:09:45|0.33943
19:09:47|0.33943
19:09:48|0.33943
19:09:48|0.33941
19:09:49|0.33941
19:09:50|0.33941
19:09:53|0.33941
19:09:53|0.33941
19:09:54|0.33941
19:09:55|0.33941
19:09:56|0.33941
19:09:58|0.33941
19:09:59|0.33941
19:10:00|0.33941
19:10:01|0.33941
19:10:02|0.33941
19:10:03|0.33941
19:10:04|0.33926
19:10:05|0.33926
19:10:06|0.33926
19:10:07|0.33926
19:10:08|0.33926
19:10:09|0.33926
19:10:10|0.33926
19:10:11|0.33926
19:10:12|0.33926
19:10:13|0.33937
19:10:14|0.33937
19:10:15|0.33937
19:10:16|0.33937
19:10:17|0.33937
19:10:18|0.33937
19:10:19|0.33937
19:10:20|0.33937
19:10:21|0.33937
19:10:22|0.33937
19:10:24|0.33937
19:10:25|0.33937
19:10:26|0.33931
19:10:28|0.33912
19:10:29|0.33912
19:10:30|0.33912
19:10:31|0.33912
19:10:32|0.3392
19:10:33|0.3392
19:10:34|0.3392
19:10:35|0.3392
19:10:36|0.3392
19:10:36|0.3395
19:10:38|0.3395
19:10:38|0.3396
19:10:40|0.3396
19:10:40|0.33967
19:10:41|0.33967
19:10:43|0.33975
19:10:44|0.33975
19:10:45|0.33975
19:10:45|0.33975
19:10:47|0.33975
19:10:48|0.33975
19:10:50|0.33992
19:10:51|0.33992
19:10:51|0.33992
19:10:53|0.33992
19:10:54|0.33976
19:10:54|0.33967
19:10:55|0.33967
19:10:56|0.33967
19:10:58|0.33967
19:10:59|0.33975
19:11:00|0.33975
19:11:01|0.33975
19:11:02|0.33975
19:11:03|0.33975
19:11:04|0.33975
19:11:04|0.33975
19:11:06|0.33975
19:11:07|0.33975
19:11:08|0.33975
19:11:08|0.33975
19:11:09|0.33975
19:11:11|0.33975
19:11:11|0.33975
19:11:13|0.33975
19:11:14|0.33975
19:11:15|0.33975
19:11:15|0.33998
19:11:17|0.33998
19:11:17|0.33998
19:11:19|0.33998
19:11:19|0.33997
19:11:21|0.33997
19:11:21|0.34
19:11:22|0.34
19:11:23|0.34
19:11:24|0.34
19:11:25|0.34
19:11:26|0.34
19:11:28|0.34
19:11:29|0.34
19:11:30|0.33997
19:11:31|0.33997
19:11:32|0.33997
19:11:33|0.33997
19:11:35|0.33997
19:11:35|0.33997
19:11:37|0.33997
19:11:38|0.33997
19:11:38|0.33997
19:11:40|0.33997
19:11:41|0.33996
19:11:42|0.33996
19:11:43|0.33996
19:11:44|0.33996
19:11:45|0.33996
19:11:46|0.33991
19:11:47|0.33983
19:11:48|0.33983
19:11:49|0.33983
19:11:50|0.33983
19:11:51|0.33983
19:11:52|0.33983
19:11:53|0.33983
19:11:54|0.33983
19:11:55|0.33969
19:11:57|0.33969
19:11:57|0.33969
19:11:59|0.33969
19:11:59|0.33969
19:12:01|0.33969
19:12:01|0.33969
19:12:02|0.33969
19:12:03|0.33969
19:12:04|0.33969
19:12:05|0.33969
19:12:06|0.33969
19:12:08|0.33969
19:12:09|0.33969
19:12:10|0.33969
19:12:10|0.33969
19:12:11|0.33969
19:12:13|0.33969
19:12:14|0.33969
19:12:14|0.33968
19:12:15|0.33968
19:12:16|0.33968
19:12:17|0.33968
19:12:18|0.3397
19:12:20|0.3392
19:12:20|0.3392
19:12:21|0.3392
19:12:22|0.33934
19:12:23|0.33934
19:12:25|0.33934
19:12:26|0.33934
19:12:28|0.33942
19:12:29|0.33942
19:12:31|0.33942
19:12:32|0.33942
19:12:32|0.33942
19:12:34|0.33942
19:12:35|0.33942
19:12:36|0.33942
19:12:37|0.33966
19:12:38|0.33966
19:12:40|0.33966
19:12:40|0.33965
19:12:42|0.33964
19:12:43|0.33964
19:12:44|0.33964
19:12:45|0.33964
19:12:47|0.33964
19:12:47|0.33964
19:12:49|0.33964
19:12:50|0.33964
19:12:51|0.33964
19:12:52|0.33964
19:12:53|0.33964
19:12:53|0.33964
19:12:55|0.33964
19:12:55|0.33964
19:12:57|0.33964
19:12:57|0.33964
19:12:59|0.33964
19:12:59|0.33964
19:13:01|0.33964
19:13:02|0.33964
19:13:03|0.33964
19:13:04|0.33964
19:13:04|0.33964
19:13:06|0.33964
19:13:07|0.33964
19:13:08|0.33964
19:13:09|0.33964
19:13:09|0.33964
19:13:11|0.33964
19:13:12|0.33964
19:13:13|0.33964
19:13:14|0.33964
19:13:15|0.33964
19:13:16|0.33964
19:13:16|0.33964
19:13:18|0.33964
19:13:18|0.33964
19:13:19|0.33964
19:13:20|0.33964
19:13:22|0.33934
19:13:22|0.33934
19:13:23|0.33934
19:13:24|0.33934
19:13:26|0.33934
19:13:28|0.33934
19:13:29|0.33934
19:13:31|0.33934
19:13:32|0.33928
19:13:32|0.33928
19:13:34|0.33928
19:13:35|0.33928
19:13:36|0.33928
19:13:37|0.33928
19:13:38|0.33928
19:13:39|0.33928
19:13:40|0.33928
19:13:41|0.33928
19:13:42|0.33928
19:13:43|0.33952
19:13:44|0.33952
19:13:46|0.33952
19:13:47|0.33952
19:13:48|0.33952
19:13:49|0.33952
19:13:50|0.33952
19:13:51|0.33952
19:13:52|0.33952
19:13:53|0.33952
19:13:54|0.33952
19:13:55|0.33952
19:13:56|0.33952
19:13:57|0.33952
19:13:58|0.33952
19:13:59|0.33952
19:14:00|0.33952
19:14:01|0.33952
19:14:02|0.33952
19:14:03|0.33952
19:14:04|0.33952
19:14:05|0.33952
19:14:06|0.33952
19:14:07|0.33952
19:14:09|0.33952
19:14:10|0.33952
19:14:11|0.33952
19:14:11|0.33952
19:14:12|0.33952
19:14:13|0.33952
19:14:15|0.33951
19:14:16|0.33949
19:14:16|0.33949
19:14:17|0.33949
19:14:19|0.33949
19:14:19|0.33949
19:14:20|0.33949
19:14:21|0.33949
19:14:23|0.33949
19:14:23|0.33949
19:14:25|0.33946
19:14:25|0.33946
19:14:26|0.33946
19:14:28|0.33946
19:14:30|0.3393
19:14:31|0.3393
19:14:31|0.3393
19:14:33|0.33935
19:14:34|0.33935
19:14:35|0.33935
19:14:36|0.33935
19:14:37|0.33935
19:14:38|0.33935
19:14:39|0.33923
19:14:40|0.33923
19:14:41|0.33923
19:14:42|0.33923
19:14:43|0.33923
19:14:44|0.33923
19:14:45|0.33923
19:14:46|0.33923
19:14:48|0.33923
19:14:48|0.33931
19:14:50|0.33931
19:14:51|0.33931
19:14:52|0.33931
19:14:53|0.33931
19:14:54|0.33931
19:14:55|0.33931
19:14:56|0.33931
19:14:57|0.33931
19:14:58|0.33931
19:14:59|0.33931
19:15:00|0.33928
19:15:01|0.33928
19:15:02|0.33928
19:15:03|0.33928
19:15:04|0.33912
19:15:05|0.33912
19:15:06|0.33912
19:15:07|0.33912
19:15:08|0.33912
19:15:09|0.33912
19:15:10|0.33912
19:15:11|0.33912
19:15:12|0.33912
19:15:13|0.33912
19:15:14|0.33912
19:15:15|0.33912
19:15:16|0.33912
19:15:17|0.33912
19:15:19|0.33912
19:15:19|0.33912
19:15:20|0.33906
19:15:22|0.33906
19:15:23|0.33906
19:15:24|0.33906
19:15:24|0.33906
19:15:25|0.33906
19:15:26|0.33906
19:15:28|0.33906
19:15:30|0.33906
19:15:31|0.33906
19:15:32|0.33906
19:15:33|0.33902
19:15:34|0.33902
19:15:36|0.3392
19:15:37|0.3392
19:15:37|0.3392
19:15:38|0.3392
19:15:39|0.3392
19:15:40|0.3392
19:15:41|0.3392
19:15:43|0.3392
19:15:44|0.3392
19:15:44|0.33903
19:15:46|0.33903
19:15:47|0.33918
19:15:48|0.33918
19:15:48|0.33903
19:15:50|0.33903
19:15:51|0.33903
19:15:52|0.33903
19:15:52|0.33903
19:15:53|0.33903
19:15:54|0.33903
19:15:56|0.33897
19:15:59|0.33897
19:15:59|0.339
19:16:01|0.339
19:16:02|0.33889
19:16:02|0.33889
19:16:04|0.33889
19:16:04|0.33889
19:16:06|0.33889
19:16:06|0.33889
19:16:07|0.3388
19:16:09|0.33886
19:16:09|0.33886
19:16:10|0.33886
19:16:11|0.33886
19:16:12|0.33886
19:16:13|0.33886
19:16:14|0.33885
19:16:15|0.33885
19:16:16|0.33885
19:16:18|0.33887
19:16:19|0.33884
19:16:19|0.3387
19:16:20|0.3387
19:16:21|0.3387
19:16:23|0.3387
19:16:24|0.3387
19:16:24|0.3387
19:16:26|0.33868
19:16:27|0.33818
19:16:27|0.33818
19:16:29|0.33818
19:16:30|0.33818
19:16:31|0.33818
19:16:32|0.33818
19:16:33|0.3381
19:16:35|0.3381
19:16:36|0.3381
19:16:37|0.3381
19:16:38|0.3381
19:16:38|0.3381
19:16:40|0.3381
19:16:40|0.3381
19:16:41|0.3381
19:16:43|0.3381
19:16:43|0.3381
19:16:44|0.3381
19:16:46|0.3381
19:16:47|0.3381
19:16:48|0.3381
19:16:48|0.3381
19:16:49|0.3381
19:16:51|0.3381
19:16:51|0.3381
19:16:53|0.3381
19:16:53|0.3381
19:16:55|0.3381
19:16:55|0.33818
19:16:57|0.33818
19:16:57|0.33818
19:16:58|0.33818
19:16:59|0.3381
19:17:01|0.3381
19:17:01|0.33824
19:17:02|0.33824
19:17:03|0.33824
19:17:05|0.33824
19:17:05|0.33824
19:17:06|0.33824
19:17:08|0.33824
19:17:09|0.33824
19:17:09|0.33824
19:17:10|0.33824
19:17:11|0.33824
19:17:13|0.33825
19:17:14|0.33825
19:17:15|0.33825
19:17:16|0.33825
19:17:17|0.33825
19:17:18|0.33825
19:17:19|0.33825
19:17:20|0.33825
19:17:21|0.33825
19:17:22|0.33825
19:17:23|0.33825
19:17:25|0.33825
19:17:26|0.33825
19:17:26|0.33825
19:17:27|0.33825
19:17:28|0.33825
19:17:30|0.33825
19:17:31|0.33825
19:17:33|0.33825
19:17:33|0.33825
19:17:35|0.33825
19:17:37|0.33818
19:17:38|0.33818
19:17:39|0.33818
19:17:40|0.33806
19:17:41|0.33795
19:17:42|0.33795
19:17:43|0.33795
19:17:44|0.33795
19:17:45|0.33795
19:17:46|0.33795
19:17:47|0.33822
19:17:48|0.33831
19:17:49|0.33831
19:17:50|0.33822
19:17:51|0.33822
19:17:52|0.33822
19:17:53|0.33822
19:17:54|0.33829
19:17:56|0.33829
19:17:57|0.33829
19:17:58|0.33828
19:17:59|0.33804
19:18:00|0.33806
19:18:01|0.33795
19:18:02|0.33795
19:18:03|0.33791
19:18:04|0.33791
19:18:05|0.33809
19:18:07|0.33809
19:18:07|0.33809
19:18:09|0.33809
19:18:09|0.33809
19:18:10|0.33809
19:18:11|0.33809
19:18:13|0.33809
19:18:14|0.33805
19:18:15|0.33794
19:18:16|0.33786
19:18:17|0.33786
19:18:17|0.33786
19:18:19|0.33786
19:18:20|0.33786
19:18:21|0.33782
19:18:22|0.33782
19:18:23|0.3377
19:18:23|0.3378
19:18:25|0.3378
19:18:26|0.3378
19:18:27|0.3378
19:18:28|0.3378
19:18:29|0.3378
19:18:30|0.33791
19:18:30|0.33827
19:18:33|0.33843
19:18:33|0.33843
19:18:35|0.33843
19:18:36|0.33843
19:18:37|0.33843
19:18:38|0.33843
19:18:39|0.33843
19:18:40|0.33843
19:18:41|0.33843
19:18:42|0.33843
19:18:43|0.33843
19:18:44|0.33843
19:18:45|0.33843
19:18:46|0.33843
19:18:47|0.33843
19:18:48|0.33843
19:18:49|0.33843
19:18:50|0.33843
19:18:51|0.33839
19:18:53|0.33849
19:18:54|0.33849
19:18:55|0.33849
19:18:56|0.33849
19:18:57|0.33852
19:18:58|0.33848
19:18:59|0.33848
19:19:00|0.33848
19:19:01|0.3386
19:19:02|0.33883
19:19:03|0.33883
19:19:04|0.33883
19:19:06|0.33883
19:19:07|0.33883
19:19:08|0.339
19:19:09|0.339
19:19:09|0.339
19:19:10|0.33886
19:19:12|0.33879
19:19:13|0.33879
19:19:14|0.33891
19:19:14|0.33875
19:19:16|0.33892
19:19:17|0.33892
19:19:18|0.33892
19:19:19|0.339
19:19:20|0.339
19:19:20|0.339
19:19:21|0.339
19:19:23|0.339
19:19:24|0.339
19:19:25|0.33892
19:19:26|0.33892
19:19:27|0.33892
19:19:27|0.33892
19:19:29|0.33892
19:19:29|0.33892
19:19:31|0.33892
19:19:32|0.33892
19:19:33|0.33892
19:19:34|0.33892
19:19:34|0.33903
19:19:36|0.33904
19:19:37|0.33903
19:19:38|0.33903
19:19:40|0.33903
19:19:41|0.33903
19:19:41|0.33903
19:19:42|0.33903
19:19:43|0.33903
19:19:44|0.33903
19:19:46|0.33913
19:19:47|0.33913
19:19:48|0.33913
19:19:49|0.33913
19:19:49|0.33913
19:19:50|0.33913
19:19:52|0.33913
19:19:52|0.33913
19:19:54|0.33913
19:19:54|0.33913
19:19:55|0.33913
19:19:56|0.33913
19:19:58|0.33921
19:19:58|0.33921
19:19:59|0.33921
19:20:01|0.33921
19:20:01|0.33919
19:20:02|0.33919
19:20:03|0.33903
19:20:05|0.33921
19:20:06|0.33921
19:20:06|0.33921
19:20:07|0.33921
19:20:09|0.33921
19:20:10|0.33911
19:20:11|0.33911
19:20:12|0.33924
19:20:13|0.33924
19:20:14|0.33924
19:20:15|0.33924
19:20:16|0.33899
19:20:17|0.33899
19:20:18|0.33899
19:20:19|0.33899
19:20:21|0.33899
19:20:21|0.33899
19:20:22|0.33899
19:20:23|0.33899
19:20:24|0.33899
19:20:25|0.33899
19:20:26|0.33899
19:20:28|0.33899
19:20:28|0.33943
19:20:29|0.33943
19:20:30|0.33936
19:20:32|0.33936
19:20:32|0.33936
19:20:33|0.33938
19:20:35|0.33954
19:20:38|0.33948
19:20:38|0.33948
19:20:40|0.33948
19:20:40|0.33948
19:20:42|0.33948
19:20:42|0.33948
19:20:43|0.33948
19:20:45|0.33948
19:20:46|0.33948
19:20:46|0.33958
19:20:47|0.33948
19:20:49|0.33948
19:20:50|0.33948
19:20:51|0.33948
19:20:52|0.33948
19:20:53|0.33948
19:20:54|0.33948
19:20:55|0.33948
19:20:56|0.33948
19:20:57|0.33948
19:20:58|0.33948
19:20:59|0.33948
19:21:00|0.33948
19:21:01|0.33948
19:21:03|0.33947
19:21:03|0.3395
19:21:05|0.3395
19:21:06|0.3395
19:21:07|0.33926
19:21:08|0.33915
19:21:09|0.33915
19:21:10|0.33915
19:21:11|0.33915
19:21:12|0.33914
19:21:13|0.33914
19:21:14|0.33914
19:21:15|0.33922
19:21:16|0.33922
19:21:17|0.33922
19:21:19|0.33922
19:21:20|0.33922
19:21:21|0.33922
19:21:21|0.33932
19:21:23|0.33932
19:21:24|0.33932
19:21:25|0.33932
19:21:25|0.33932
19:21:26|0.33932
19:21:27|0.33927
19:21:29|0.33932
19:21:29|0.33945
19:21:30|0.33945
19:21:32|0.33945
19:21:33|0.33945
19:21:33|0.33945
19:21:35|0.33945
19:21:36|0.33945
19:21:37|0.33945
19:21:37|0.33945
19:21:39|0.33945
19:21:40|0.33949
19:21:41|0.33949
19:21:42|0.33949
19:21:43|0.3395
19:21:44|0.3395
19:21:45|0.3395
19:21:46|0.3395
19:21:47|0.3395
19:21:48|0.3395
19:21:49|0.3395
19:21:51|0.3395
19:21:51|0.3395
19:21:52|0.3395
19:21:53|0.3395
19:21:54|0.3395
19:21:56|0.3395
19:21:56|0.3395
19:21:57|0.33942
19:21:58|0.33942
19:21:59|0.33942
19:22:01|0.33942
19:22:01|0.33937
19:22:03|0.33937
19:22:04|0.33935
19:22:04|0.33932
19:22:06|0.33932
19:22:07|0.33907
19:22:07|0.33907
19:22:08|0.33907
19:22:10|0.33907
19:22:11|0.33907
19:22:12|0.33907
19:22:12|0.33907
19:22:14|0.33907
19:22:15|0.33907
19:22:15|0.33907
19:22:17|0.33907
19:22:18|0.33907
19:22:19|0.33904
19:22:20|0.33904
19:22:20|0.33897
19:22:21|0.33897
19:22:23|0.33897
19:22:23|0.33897
19:22:25|0.33897
19:22:25|0.33897
19:22:27|0.33897
19:22:28|0.33897
19:22:29|0.33895
19:22:30|0.33895
19:22:31|0.33895
19:22:31|0.33895
19:22:32|0.33895
19:22:33|0.33886
19:22:35|0.33886
19:22:35|0.33886
19:22:38|0.33886
19:22:39|0.33886
19:22:40|0.33886
19:22:41|0.33872
19:22:42|0.33835
19:22:43|0.33835
19:22:44|0.33835
19:22:45|0.33835
19:22:46|0.33835
19:22:47|0.33835
19:22:48|0.33835
19:22:50|0.33835
19:22:51|0.33835
19:22:52|0.33835
19:22:53|0.33835
19:22:54|0.33837
19:22:54|0.33837
19:22:56|0.33837
19:22:56|0.33837
19:22:58|0.33837
19:22:59|0.33832
19:22:59|0.33829
19:23:01|0.33829
19:23:02|0.33829
19:23:03|0.33829
19:23:04|0.33829
19:23:05|0.33829
19:23:06|0.33829
19:23:07|0.33829
19:23:08|0.33829
19:23:09|0.33829
19:23:10|0.33829
19:23:11|0.33829
19:23:12|0.33829
19:23:13|0.33829
19:23:14|0.33829
19:23:15|0.33829
19:23:16|0.33829
19:23:17|0.33829
19:23:18|0.33829
19:23:19|0.33829
19:23:20|0.33832
19:23:21|0.33832
19:23:22|0.33832
19:23:23|0.33832
19:23:24|0.33832
19:23:25|0.33812
19:23:26|0.33812
19:23:27|0.3381
19:23:28|0.3381
19:23:29|0.3381
19:23:30|0.33796
19:23:31|0.33786
19:23:33|0.33786
19:23:33|0.33777
19:23:34|0.33777
19:23:35|0.33777
19:23:37|0.33777
19:23:38|0.33777
19:23:39|0.33763
19:23:40|0.33763
19:23:40|0.33771
19:23:42|0.33771
19:23:43|0.33771
19:23:44|0.33778
19:23:45|0.33781
19:23:46|0.33795
19:23:47|0.33795
19:23:48|0.3379
19:23:49|0.33797
19:23:50|0.33787
19:23:51|0.33787
19:23:52|0.33787
19:23:53|0.33783
19:23:54|0.33778
19:23:55|0.33757
19:23:56|0.33751
19:23:58|0.33751
19:23:58|0.3375
19:24:00|0.33745
19:24:00|0.33747
19:24:01|0.33747
19:24:02|0.33747
19:24:03|0.33747
19:24:05|0.33757
19:24:06|0.33757
19:24:07|0.33757
19:24:08|0.33757
19:24:09|0.33756
19:24:11|0.33758
19:24:12|0.33758
19:24:13|0.33758
19:24:14|0.33751
19:24:15|0.33752
19:24:16|0.33752
19:24:17|0.33761
19:24:18|0.33761
19:24:19|0.33761
19:24:20|0.33761
19:24:22|0.33761
19:24:22|0.33761
19:24:23|0.33761
19:24:24|0.33775
19:24:25|0.33775
19:24:27|0.3378
19:24:28|0.33782
19:24:28|0.33782
19:24:29|0.33782
19:24:31|0.33782
19:24:31|0.33782
19:24:32|0.33782
19:24:33|0.33782
19:24:35|0.33782
19:24:35|0.33782
19:24:36|0.33782
19:24:38|0.33782
19:24:39|0.33782
19:24:40|0.33782
19:24:41|0.33782
19:24:42|0.33782
19:24:43|0.33782
19:24:44|0.33782
19:24:46|0.33782
19:24:47|0.33782
19:24:48|0.33782
19:24:49|0.33782
19:24:50|0.33782
19:24:51|0.33782
19:24:52|0.33795
19:24:53|0.33793
19:24:54|0.33793
19:24:55|0.33783
19:24:55|0.33783
19:24:57|0.338
19:24:58|0.338
19:24:59|0.338
19:25:00|0.338
19:25:01|0.338
19:25:02|0.338
19:25:03|0.33806
19:25:04|0.33807
19:25:05|0.33807
19:25:06|0.33813
19:25:07|0.33813
19:25:08|0.33813
19:25:09|0.33824
19:25:10|0.33824
19:25:11|0.33824
19:25:12|0.33824
19:25:13|0.33824
19:25:14|0.33831
19:25:15|0.33831
19:25:16|0.33823
19:25:17|0.33823
19:25:18|0.33823
19:25:19|0.338
19:25:20|0.338
19:25:21|0.338
19:25:22|0.338
19:25:23|0.33773
19:25:24|0.33791
19:25:25|0.33791
19:25:26|0.33791
19:25:27|0.33791
19:25:28|0.33791
19:25:29|0.33814
19:25:30|0.33814
19:25:31|0.33814
19:25:32|0.33814
19:25:33|0.33818
19:25:34|0.33818
19:25:35|0.33818
19:25:36|0.33818
19:25:37|0.33818
19:25:38|0.33802
19:25:39|0.33802
19:25:40|0.33802
19:25:41|0.33802
19:25:42|0.33802
19:25:43|0.33802
19:25:44|0.33802
19:25:45|0.33795
19:25:46|0.33795
19:25:47|0.33792
19:25:49|0.33792
19:25:49|0.33792
19:25:50|0.33808
19:25:52|0.33808
19:25:53|0.33808
19:25:54|0.33808
19:25:55|0.33809
19:25:56|0.33826
19:25:57|0.33826
19:25:58|0.33826
19:25:59|0.33831
19:26:00|0.33831
19:26:01|0.33832
19:26:02|0.33832
19:26:03|0.33832
19:26:04|0.33832
19:26:05|0.33832
19:26:06|0.33819
19:26:07|0.33819
19:26:08|0.33819
19:26:09|0.33818
19:26:11|0.33818
19:26:12|0.3383
19:26:12|0.3383
19:26:13|0.33807
19:26:14|0.33807
19:26:15|0.33807
19:26:16|0.33807
19:26:18|0.33807
19:26:19|0.33807
19:26:19|0.33807
19:26:20|0.33807
19:26:21|0.33807
19:26:22|0.3383
19:26:24|0.3383
19:26:24|0.3383
19:26:25|0.3383
19:26:26|0.3383
19:26:27|0.3383
19:26:28|0.3383
19:26:29|0.3383
19:26:30|0.3383
19:26:32|0.33829
19:26:32|0.33829
19:26:33|0.33829
19:26:34|0.33829
19:26:35|0.33838
19:26:36|0.33838
19:26:38|0.33838
19:26:38|0.33838
19:26:40|0.33838
19:26:41|0.33838
19:26:42|0.33838
19:26:43|0.33838
19:26:44|0.33838
19:26:46|0.33838
19:26:47|0.33822
19:26:48|0.33825
19:26:49|0.33825
19:26:50|0.33825
19:26:50|0.33825
19:26:52|0.33825
19:26:53|0.33821
19:26:53|0.33821
19:26:55|0.33821
19:26:56|0.33815
19:26:57|0.33815
19:26:58|0.33815
19:26:59|0.33803
19:26:59|0.33792
19:27:01|0.33792
19:27:01|0.33792
19:27:03|0.33792
19:27:04|0.33784
19:27:04|0.33784
19:27:06|0.33784
19:27:07|0.33784
19:27:08|0.33784
19:27:09|0.3382
19:27:10|0.33805
19:27:11|0.33805
19:27:12|0.33805
19:27:12|0.33805
19:27:14|0.33778
19:27:15|0.33778
19:27:16|0.33778
19:27:17|0.33778
19:27:18|0.33778
19:27:19|0.33778
19:27:20|0.33778
19:27:21|0.33778
19:27:22|0.33778
19:27:23|0.33778
19:27:24|0.33786
19:27:25|0.33786
19:27:26|0.33786
19:27:27|0.33791
19:27:28|0.33791
19:27:29|0.33791
19:27:30|0.3378
19:27:31|0.3378
19:27:33|0.3378
19:27:34|0.3378
19:27:34|0.33778
19:27:36|0.33778
19:27:36|0.33778
19:27:37|0.33778
19:27:38|0.33778
19:27:39|0.33778
19:27:41|0.33778
19:27:42|0.33778
19:27:43|0.33778
19:27:44|0.33778
19:27:45|0.33778
19:27:47|0.33778
19:27:48|0.33778
19:27:50|0.33778
19:27:50|0.33778
19:27:51|0.33778
19:27:52|0.33778
19:27:53|0.33778
19:27:55|0.33778
19:27:55|0.33778
19:27:57|0.33778
19:27:58|0.33778
19:27:59|0.33778
19:27:59|0.33778
19:28:01|0.33778
19:28:02|0.3375
19:28:03|0.3375
19:28:04|0.33735
19:28:05|0.33731
19:28:06|0.33742
19:28:08|0.33737
19:28:08|0.33737
19:28:10|0.33737
19:28:10|0.33737
19:28:11|0.33737
19:28:12|0.33737
19:28:14|0.33737
19:28:15|0.33737
19:28:15|0.33735
19:28:17|0.33735
19:28:17|0.33736
19:28:18|0.33736
19:28:19|0.33736
19:28:20|0.33736
19:28:25|0.33736
19:28:25|0.33735
19:28:26|0.33735
19:28:27|0.33735
19:28:28|0.33735
19:28:30|0.33735
19:28:31|0.33735
19:28:32|0.33735
19:28:32|0.33735
19:28:34|0.33749
19:28:34|0.33749
19:28:35|0.33745
19:28:36|0.33765
19:28:38|0.33765
19:28:38|0.33765
19:28:40|0.33765
19:28:40|0.33765
19:28:42|0.33751
19:28:43|0.33751
19:28:45|0.33751
19:28:46|0.33751
19:28:47|0.33758
19:28:48|0.33758
19:28:49|0.33758
19:28:50|0.33758
19:28:51|0.33758
19:28:52|0.33758
19:28:54|0.33758
19:28:55|0.33761
19:28:56|0.33761
19:28:57|0.33761
19:28:57|0.33761
19:28:58|0.33761
19:29:00|0.33759
19:29:01|0.33759
19:29:01|0.33759
19:29:03|0.3376
19:29:03|0.3376
19:29:05|0.3376
19:29:06|0.3376
19:29:07|0.3376
19:29:08|0.3376
19:29:10|0.3376
19:29:11|0.3376
19:29:12|0.33767
19:29:13|0.33767
19:29:14|0.33767
19:29:14|0.33767
19:29:16|0.33767
19:29:16|0.33767
19:29:18|0.33767
19:29:19|0.33767
19:29:19|0.33767
19:29:20|0.33767
19:29:21|0.33767
19:29:23|0.33767
19:29:24|0.33767
19:29:24|0.33767
19:29:26|0.33767
19:29:27|0.33767
19:29:27|0.33767
19:29:28|0.33767
19:29:30|0.33767
19:29:31|0.33767
19:29:33|0.33767
19:29:33|0.33767
19:29:34|0.33767
19:29:35|0.33758
19:29:36|0.33758
19:29:37|0.33758
19:29:38|0.33758
19:29:39|0.33758
19:29:40|0.33758
19:29:42|0.33758
19:29:43|0.33758
19:29:44|0.33758
19:29:46|0.33728
19:29:48|0.33728
19:29:49|0.33728
19:29:50|0.33728
19:29:51|0.33728
19:29:52|0.33728
19:29:53|0.33728
19:29:55|0.33728
19:29:55|0.33728
19:29:57|0.33728
19:29:58|0.33728
19:29:58|0.33728
19:29:59|0.33728
19:30:01|0.33728
19:30:02|0.33728
19:30:03|0.33728
19:30:04|0.33738
19:30:06|0.33748
19:30:07|0.33748
19:30:07|0.33748
19:30:08|0.33748
19:30:10|0.33748
19:30:11|0.33748
19:30:12|0.33748
19:30:12|0.33748
19:30:14|0.33748
19:30:15|0.33748
19:30:16|0.33748
19:30:17|0.33748
19:30:17|0.33748
19:30:18|0.33748
19:30:19|0.33748
19:30:21|0.33748
19:30:22|0.3377
19:30:22|0.33784
19:30:24|0.33784
19:30:25|0.33784
19:30:26|0.33784
19:30:27|0.33784
19:30:28|0.33784
19:30:29|0.33784
19:30:30|0.33784
19:30:31|0.33784
19:30:32|0.33784
19:30:33|0.33789
19:30:34|0.33789
19:30:36|0.33789
19:30:37|0.33789
19:30:37|0.33789
19:30:38|0.33789
19:30:39|0.33789
19:30:40|0.33789
19:30:41|0.33789
19:30:42|0.33789
19:30:43|0.33789
19:30:44|0.33789
19:30:45|0.33789
19:30:47|0.33789
19:30:48|0.33789
19:30:49|0.33789
19:30:50|0.33789
19:30:51|0.33789
19:30:52|0.33789
19:30:53|0.33792
19:30:54|0.33792
19:30:55|0.33792
19:30:56|0.33792
19:30:58|0.33809
19:31:00|0.33819
19:31:01|0.33819
19:31:02|0.33819
19:31:03|0.33819
19:31:04|0.33819
19:31:06|0.33819
19:31:07|0.33819
19:31:07|0.33819
19:31:09|0.33819
19:31:09|0.33819
19:31:11|0.33819
19:31:12|0.33789
19:31:13|0.33793
19:31:14|0.33793
19:31:15|0.33793
19:31:16|0.33793
19:31:17|0.33793
19:31:18|0.33793
19:31:19|0.33793
19:31:20|0.33793
19:31:21|0.33793
19:31:22|0.33793
19:31:23|0.33793
19:31:24|0.33793
19:31:25|0.33793
19:31:26|0.33793
19:31:28|0.33793
19:31:28|0.33793
19:31:30|0.33793
19:31:30|0.33786
19:31:31|0.33786
19:31:33|0.33788
19:31:34|0.33788
19:31:35|0.33788
19:31:36|0.33788
19:31:38|0.33788
19:31:39|0.33788
19:31:39|0.33788
19:31:41|0.33788
19:31:42|0.33788
19:31:43|0.33766
19:31:43|0.33766
19:31:45|0.33766
19:31:45|0.33766
19:31:47|0.33766
19:31:48|0.33766
19:31:49|0.33766
19:31:50|0.33766
19:31:51|0.33766
19:31:52|0.33766
19:31:54|0.33766
19:31:54|0.33766
19:31:56|0.33763
19:31:58|0.33763
19:31:58|0.33763
19:32:00|0.33763
19:32:01|0.33763
19:32:02|0.33763
19:32:02|0.3378
19:32:04|0.33771
19:32:05|0.33771
19:32:06|0.33771
19:32:07|0.33798
19:32:08|0.33798
19:32:10|0.33789
19:32:11|0.33774
19:32:12|0.33795
19:32:13|0.33815
19:32:14|0.33815
19:32:14|0.33815
19:32:16|0.33815
19:32:17|0.33815
19:32:18|0.33815
19:32:19|0.33835
19:32:20|0.33835
19:32:21|0.33841
19:32:22|0.33841
19:32:22|0.33841
19:32:24|0.33841
19:32:25|0.33841
19:32:26|0.33841
19:32:27|0.33841
19:32:28|0.33841
19:32:29|0.33841
19:32:30|0.33841
19:32:31|0.33841
19:32:32|0.33841
19:32:33|0.33841
19:32:34|0.33841
19:32:35|0.33841
19:32:36|0.33841
19:32:37|0.33841
19:32:38|0.33841
19:32:39|0.33841
19:32:40|0.33841
19:32:41|0.33841
19:32:42|0.33841
19:32:43|0.33841
19:32:44|0.33841
19:32:45|0.33827
19:32:46|0.33827
19:32:47|0.33827
19:32:49|0.33822
19:32:50|0.33822
19:32:51|0.33808
19:32:52|0.33808
19:32:52|0.33808
19:32:55|0.33808
19:32:56|0.33808
19:32:57|0.33792
19:32:59|0.33794
19:32:59|0.33794
19:33:01|0.33792
19:33:02|0.33792
19:33:04|0.33792
19:33:04|0.33792
19:33:06|0.33792
19:33:07|0.33792
19:33:08|0.33792
19:33:10|0.33792
19:33:11|0.33792
19:33:12|0.33808
19:33:13|0.33809
19:33:14|0.33809
19:33:14|0.33809
19:33:15|0.33809
19:33:17|0.33809
19:33:18|0.33809
19:33:19|0.33809
19:33:20|0.33809
19:33:21|0.33801
19:33:22|0.33794
19:33:23|0.33796
19:33:24|0.33796
19:33:25|0.33796
19:33:25|0.33796
19:33:29|0.33796
19:33:30|0.33796
19:33:30|0.33796
19:33:32|0.33796
19:33:32|0.33796
19:33:33|0.33796
19:33:35|0.33772
19:33:36|0.33772
19:33:36|0.33772
19:33:38|0.33772
19:33:39|0.33772
19:33:40|0.33772
19:33:42|0.33772
19:33:43|0.33785
19:33:44|0.33785
19:33:45|0.33785
19:33:46|0.33785
19:33:47|0.33785
19:33:48|0.33768
19:33:49|0.33768
19:33:50|0.33768
19:33:51|0.33768
19:33:52|0.33768
19:33:53|0.33787
19:33:54|0.33787
19:33:55|0.33787
19:33:57|0.33787
19:33:58|0.33787
19:33:59|0.33787
19:34:00|0.33787
19:34:01|0.33787
19:34:01|0.33787
19:34:03|0.33787
19:34:04|0.33787
19:34:06|0.33781
19:34:07|0.33781
19:34:07|0.33797
19:34:08|0.33797
19:34:10|0.33804
19:34:11|0.33804
19:34:11|0.33804
19:34:12|0.33804
19:34:13|0.33804
19:34:15|0.33804
19:34:16|0.33804
19:34:16|0.33804
19:34:17|0.33804
19:34:19|0.33804
19:34:20|0.33805
19:34:21|0.33805
19:34:22|0.33805
19:34:23|0.33805
19:34:24|0.33805
19:34:25|0.33805
19:34:26|0.33805
19:34:27|0.33805
19:34:28|0.33805
19:34:29|0.33805
19:34:30|0.33805
19:34:31|0.33811
19:34:32|0.33811
19:34:33|0.33811
19:34:34|0.33811
19:34:35|0.33811
19:34:36|0.33811
19:34:37|0.33811
19:34:38|0.33811
19:34:41|0.33811
19:34:42|0.33801
19:34:42|0.33801
19:34:44|0.33801
19:34:45|0.33801
19:34:46|0.33801
19:34:47|0.33801
19:34:49|0.33789
19:34:50|0.33789
19:34:50|0.33789
19:34:52|0.33789
19:34:53|0.33789
19:34:54|0.33809
19:34:55|0.33809
19:34:56|0.33809
19:34:58|0.33809
19:34:59|0.33809
19:35:00|0.33809
19:35:01|0.33809
19:35:02|0.33782
19:35:04|0.33782
19:35:05|0.33782
19:35:06|0.33782
19:35:07|0.33782
19:35:08|0.33782
19:35:09|0.33782
19:35:10|0.33782
19:35:11|0.33782
19:35:11|0.33782
19:35:13|0.33782
19:35:14|0.33782
19:35:15|0.33782
19:35:16|0.33782
19:35:17|0.33782
19:35:18|0.33782
19:35:20|0.33782
19:35:20|0.33782
19:35:22|0.33782
19:35:23|0.33782
19:35:23|0.33809
19:35:24|0.33809
19:35:26|0.33809
19:35:26|0.33809
19:35:28|0.33806
19:35:29|0.33806
19:35:30|0.33806
19:35:31|0.33809
19:35:32|0.33809
19:35:33|0.33809
19:35:34|0.33809
19:35:34|0.33809
19:35:36|0.33809
19:35:37|0.33809
19:35:38|0.33809
19:35:38|0.33809
19:35:40|0.33809
19:35:40|0.33809
19:35:42|0.33809
19:35:43|0.33809
19:35:44|0.33809
19:35:45|0.33809
19:35:47|0.33809
19:35:48|0.33809
19:35:49|0.33809
19:35:50|0.33809
19:35:51|0.33809
19:35:52|0.33809
19:35:53|0.33809
19:35:54|0.33809
19:35:56|0.33809
19:35:57|0.33809
19:35:57|0.33809
19:35:59|0.33809
19:36:00|0.33809
19:36:01|0.33809
19:36:01|0.33809
19:36:02|0.33809
19:36:04|0.33809
19:36:05|0.33809
19:36:06|0.33809
19:36:07|0.33838
19:36:08|0.33838
19:36:09|0.33848
19:36:10|0.33848
19:36:11|0.33848
19:36:12|0.33848
19:36:14|0.33848
19:36:15|0.33842
19:36:16|0.33842
19:36:17|0.33842
19:36:18|0.33842
19:36:18|0.33842
19:36:19|0.33842
19:36:20|0.33842
19:36:22|0.33842
19:36:23|0.33842
19:36:23|0.33842
19:36:25|0.33842
19:36:26|0.33842
19:36:27|0.33842
19:36:28|0.33842
19:36:29|0.33842
19:36:30|0.33842
19:36:31|0.33842
19:36:31|0.33842
19:36:33|0.33857
19:36:34|0.33857
19:36:35|0.33857
19:36:35|0.33857
19:36:37|0.33857
19:36:38|0.33857
19:36:39|0.33857
19:36:40|0.33857
19:36:41|0.33857
19:36:42|0.33857
19:36:43|0.33842
19:36:44|0.33842
19:36:46|0.33842
19:36:47|0.33842
19:36:48|0.33842
19:36:49|0.33842
19:36:51|0.33829
19:36:51|0.33829
19:36:53|0.33828
19:36:54|0.33828
19:36:55|0.33828
19:36:56|0.33829
19:36:58|0.33829
19:36:59|0.33829
19:37:00|0.33829
19:37:01|0.33829
19:37:02|0.33829
19:37:02|0.33829
19:37:03|0.33829
19:37:05|0.33829
19:37:05|0.33829
19:37:06|0.33829
19:37:08|0.33829
19:37:08|0.33829
19:37:09|0.33821
19:37:11|0.33821
19:37:11|0.33821
19:37:12|0.33821
19:37:14|0.33821
19:37:15|0.33821
19:37:16|0.33808
19:37:16|0.33784
19:37:17|0.33784
19:37:19|0.33784
19:37:19|0.33784
19:37:21|0.33812
19:37:21|0.33812
19:37:22|0.33812
19:37:25|0.33812
19:37:25|0.33812
19:37:27|0.33812
19:37:27|0.33812
19:37:28|0.33809
19:37:29|0.33809
19:37:31|0.33809
19:37:31|0.33809
19:37:32|0.3379
19:37:35|0.3379
19:37:35|0.3379
19:37:36|0.3379
19:37:37|0.3379
19:37:38|0.3379
19:37:39|0.3379
19:37:41|0.3379
19:37:41|0.33782
19:37:42|0.33782
19:37:44|0.33782
19:37:45|0.33782
19:37:46|0.33782
19:37:47|0.33771
19:37:48|0.33771
19:37:49|0.33771
19:37:50|0.33771
19:37:52|0.33771
19:37:53|0.33773
19:37:54|0.33773
19:37:55|0.33773
19:37:56|0.33794
19:37:57|0.33794
19:37:58|0.33794
19:37:59|0.33794
19:38:00|0.33794
19:38:01|0.33794
19:38:02|0.33794
19:38:03|0.33794
19:38:04|0.33794
19:38:05|0.33794
19:38:07|0.33792
19:38:08|0.33792
19:38:08|0.33793
19:38:10|0.33793
19:38:10|0.33793
19:38:12|0.33793
19:38:12|0.33793
19:38:14|0.33793
19:38:15|0.33774
19:38:15|0.33774
19:38:16|0.33774
19:38:17|0.33774
19:38:18|0.33774
19:38:19|0.33774
19:38:20|0.33774
19:38:21|0.33774
19:38:23|0.33774
19:38:23|0.33774
19:38:25|0.33774
19:38:25|0.33774
19:38:26|0.33774
19:38:27|0.33774
19:38:28|0.33774
19:38:30|0.33774
19:38:31|0.33774
19:38:31|0.33774
19:38:33|0.33774
19:38:33|0.33786
19:38:34|0.33787
19:38:36|0.33787
19:38:37|0.33787
19:38:38|0.33787
19:38:39|0.33783
19:38:40|0.33783
19:38:41|0.33783
19:38:41|0.33755
19:38:43|0.33755
19:38:43|0.33755
19:38:45|0.33755
19:38:47|0.33755
19:38:48|0.33755
19:38:50|0.33761
19:38:51|0.33761
19:38:51|0.33761
19:38:53|0.33761
19:38:53|0.33761
19:38:55|0.33761
19:38:56|0.33761
19:38:57|0.33761
19:38:58|0.33761
19:38:59|0.33761
19:39:00|0.33759
19:39:01|0.33759
19:39:02|0.33747
19:39:03|0.33747
19:39:04|0.33747
19:39:05|0.33747
19:39:06|0.33783
19:39:07|0.33783
19:39:09|0.33783
19:39:09|0.33783
19:39:11|0.33783
19:39:11|0.33801
19:39:12|0.33801
19:39:13|0.33801
19:39:14|0.33802
19:39:15|0.33802
19:39:16|0.33802
19:39:17|0.33802
19:39:19|0.33802
19:39:20|0.33802
19:39:21|0.33802
19:39:21|0.33802
19:39:22|0.33795
19:39:24|0.33795
19:39:25|0.33795
19:39:25|0.33795
19:39:26|0.33795
19:39:27|0.33794
19:39:28|0.33794
19:39:29|0.33794
19:39:30|0.33794
19:39:32|0.33794
19:39:32|0.33794
19:39:33|0.33794
19:39:35|0.33794
19:39:36|0.33794
19:39:37|0.33794
19:39:38|0.33794
19:39:39|0.33794
19:39:41|0.33794
19:39:41|0.33794
19:39:43|0.33794
19:39:44|0.33794
19:39:45|0.33794
19:39:45|0.33794
19:39:47|0.33794
19:39:47|0.33794
19:39:49|0.33794
19:39:50|0.33794
19:39:52|0.33794
19:39:53|0.33794
19:39:54|0.33794
19:39:54|0.33794
19:39:56|0.33794
19:39:57|0.33776
19:39:58|0.33776
19:39:58|0.33783
19:40:00|0.33765
19:40:02|0.33765
19:40:02|0.33765
19:40:04|0.33779
19:40:05|0.33779
19:40:06|0.33779
19:40:07|0.33779
19:40:08|0.33791
19:40:09|0.33791
19:40:10|0.33791
19:40:11|0.33791
19:40:13|0.33791
19:40:17|0.33791
19:40:18|0.33791
19:40:19|0.33791
19:40:20|0.33791
19:40:21|0.33789
19:40:21|0.33789
19:40:22|0.33789
19:40:23|0.33789
19:40:25|0.33789
19:40:26|0.33789
19:40:27|0.33789
19:40:27|0.33789
19:40:29|0.33789
19:40:29|0.33787
19:40:30|0.33787
19:40:31|0.33787
19:40:33|0.33787
19:40:34|0.33787
19:40:35|0.33795
19:40:36|0.33795
19:40:37|0.33795
19:40:38|0.33795
19:40:39|0.33795
19:40:40|0.33795
19:40:41|0.33778
19:40:42|0.33778
19:40:43|0.33778
19:40:44|0.33778
19:40:46|0.33778
19:40:47|0.33778
19:40:48|0.33786
19:40:52|0.33786
19:40:52|0.33786
19:40:53|0.33786
19:40:55|0.33786
19:40:55|0.33786
19:40:57|0.33786
19:40:58|0.33786
19:40:59|0.33786
19:41:00|0.33786
19:41:01|0.33786
19:41:02|0.33786
19:41:03|0.33786
19:41:04|0.33786
19:41:05|0.33786
19:41:06|0.33786
19:41:07|0.33786
19:41:08|0.33786
19:41:09|0.33786
19:41:10|0.33786
19:41:11|0.33786
19:41:12|0.33786
19:41:14|0.33746
19:41:15|0.33746
19:41:16|0.33746
19:41:17|0.33746
19:41:18|0.33746
19:41:20|0.33746
19:41:20|0.33746
19:41:22|0.33746
19:41:23|0.33742
19:41:23|0.33746
19:41:25|0.33746
19:41:25|0.33746
19:41:27|0.33746
19:41:28|0.33746
19:41:29|0.33746
19:41:29|0.33746
19:41:31|0.33746
19:41:32|0.33746
19:41:33|0.33758
19:41:33|0.33758
19:41:34|0.33758
19:41:35|0.33758
19:41:37|0.33758
19:41:37|0.33778
19:41:38|0.33778
19:41:39|0.33778
19:41:40|0.33778
19:41:42|0.33778
19:41:42|0.33778
19:41:43|0.33778
19:41:44|0.33778
19:41:45|0.33778
19:41:47|0.33778
19:41:47|0.33778
19:41:49|0.33778
19:41:50|0.33778
19:41:52|0.33778
19:41:53|0.33786
19:41:54|0.33786
19:41:56|0.33786
19:41:56|0.33786
19:41:57|0.33786
19:41:59|0.33771
19:41:59|0.33771
19:42:00|0.33771
19:42:02|0.33771
19:42:03|0.33771
19:42:04|0.33773
19:42:04|0.33773
19:42:05|0.33773
19:42:06|0.33773
19:42:08|0.33773
19:42:09|0.33773
19:42:10|0.33773
19:42:10|0.33773
19:42:11|0.33773
19:42:13|0.33773
19:42:14|0.33773
19:42:15|0.33765
19:42:16|0.33765
19:42:17|0.33765
19:42:18|0.33765
19:42:19|0.33765
19:42:20|0.33765
19:42:21|0.33765
19:42:22|0.33765
19:42:23|0.33765
19:42:24|0.33765
19:42:25|0.33765
19:42:26|0.33765
19:42:27|0.33772
19:42:29|0.33772
19:42:29|0.33772
19:42:30|0.33771
19:42:31|0.33771
19:42:33|0.33771
19:42:33|0.33771
19:42:34|0.33774
19:42:36|0.33774
19:42:36|0.33774
19:42:37|0.33774
19:42:39|0.33774
19:42:40|0.33774
19:42:41|0.33774
19:42:41|0.33774
19:42:43|0.33774
19:42:44|0.33774
19:42:45|0.33774
19:42:46|0.33774
19:42:46|0.33774
19:42:48|0.33774
19:42:48|0.33774
19:42:50|0.33772
19:42:52|0.33772
19:42:53|0.33772
19:42:55|0.33772
19:42:55|0.33772
19:42:56|0.33772
19:42:58|0.33772
19:42:59|0.33772
19:43:00|0.33772
19:43:01|0.33772
19:43:02|0.33772
19:43:03|0.33772
19:43:04|0.33772
19:43:06|0.33772
19:43:07|0.33772
19:43:07|0.33772
19:43:08|0.33772
19:43:09|0.33772
19:43:10|0.33772
19:43:11|0.33772
19:43:13|0.33772
19:43:13|0.33772
19:43:14|0.33766
19:43:15|0.33766
19:43:16|0.33766
19:43:17|0.33766
19:43:18|0.33766
19:43:20|0.33766
19:43:21|0.33766
19:43:23|0.33766
19:43:23|0.33735
19:43:24|0.33735
19:43:25|0.33735
19:43:26|0.33735
19:43:28|0.33734
19:43:29|0.33734
19:43:30|0.33734
19:43:31|0.33734
19:43:32|0.33734
19:43:33|0.33734
19:43:34|0.33734
19:43:35|0.33734
19:43:36|0.33734
19:43:37|0.33742
19:43:38|0.33742
19:43:39|0.33742
19:43:40|0.33748
19:43:41|0.33748
19:43:42|0.33748
19:43:43|0.33748
19:43:44|0.33748
19:43:45|0.33748
19:43:46|0.33748
19:43:47|0.33748
19:43:48|0.33748
19:43:49|0.33748
19:43:50|0.33748
19:43:51|0.33748
19:43:53|0.33733
19:43:54|0.33733
19:43:55|0.33733
19:43:56|0.33733
19:43:57|0.33733
19:43:58|0.33733
19:44:00|0.33733
19:44:01|0.33733
19:44:02|0.33733
19:44:03|0.3374
19:44:04|0.3374
19:44:05|0.3374
19:44:07|0.3374
19:44:07|0.3374
19:44:08|0.3374
19:44:09|0.33747
19:44:10|0.33747
19:44:11|0.33747
19:44:12|0.33747
19:44:13|0.33747
19:44:14|0.33747
19:44:15|0.33747
19:44:16|0.33747
19:44:18|0.33747
19:44:18|0.3374
19:44:19|0.3374
19:44:20|0.33738
19:44:21|0.33738
19:44:23|0.33738
19:44:23|0.33738
19:44:25|0.33738
19:44:25|0.33738
19:44:26|0.33738
19:44:27|0.33738
19:44:28|0.33738
19:44:29|0.33738
19:44:30|0.33738
19:44:31|0.33721
19:44:33|0.33721
19:44:34|0.33721
19:44:34|0.33721
19:44:35|0.33721
19:44:36|0.33721
19:44:38|0.33721
19:44:38|0.3372
19:44:40|0.3372
19:44:40|0.3374
19:44:41|0.3374
19:44:42|0.3374
19:44:44|0.3374
19:44:45|0.3374
19:44:46|0.3374
19:44:46|0.3374
19:44:48|0.33774
19:44:48|0.33774
19:44:49|0.33774
19:44:50|0.33774
19:44:51|0.33774
19:44:53|0.33798
19:44:54|0.33798
19:44:55|0.33798
19:44:56|0.33798
19:44:57|0.33798
19:44:58|0.33798
19:45:00|0.33799
19:45:01|0.33799
19:45:02|0.33798
19:45:04|0.33792
19:45:04|0.33792
19:45:05|0.33792
19:45:06|0.33799
19:45:07|0.33799
19:45:09|0.33799
19:45:10|0.33799
19:45:11|0.33799
19:45:13|0.33799
19:45:14|0.338
19:45:14|0.338
19:45:17|0.338
19:45:17|0.338
19:45:18|0.338
19:45:19|0.338
19:45:21|0.338
19:45:22|0.338
19:45:23|0.338
19:45:24|0.338
19:45:25|0.338
19:45:26|0.338
19:45:27|0.338
19:45:28|0.338
19:45:29|0.33774
19:45:30|0.33774
19:45:31|0.33774
19:45:32|0.33774
19:45:33|0.33774
19:45:35|0.33774
19:45:35|0.33774
19:45:36|0.33774
19:45:37|0.33774
19:45:38|0.33777
19:45:39|0.33777
19:45:40|0.33777
19:45:41|0.33777
19:45:42|0.33763
19:45:43|0.33763
19:45:44|0.33763
19:45:45|0.33763
19:45:46|0.33763
19:45:48|0.33763
19:45:49|0.33776
19:45:51|0.33776
19:45:51|0.33776
19:45:53|0.33776
19:45:54|0.33759
19:45:55|0.33759
19:45:56|0.33759
19:45:57|0.33742
19:45:58|0.33742
19:45:59|0.33742
19:46:00|0.33742
19:46:02|0.33742
19:46:02|0.3373
19:46:04|0.3373
19:46:05|0.3373
19:46:06|0.3373
19:46:07|0.3372
19:46:08|0.3372
19:46:09|0.337
19:46:10|0.337
19:46:11|0.337
19:46:12|0.3368
19:46:13|0.3368
19:46:14|0.3368
19:46:15|0.3366
19:46:16|0.3366
19:46:17|0.3366
19:46:18|0.3365
19:46:19|0.3365
19:46:20|0.3365
19:46:22|0.3365
19:46:22|0.3365
19:46:24|0.3365
19:46:24|0.33674
19:46:26|0.33674
19:46:27|0.33674
19:46:28|0.33674
19:46:29|0.33674
19:46:30|0.337
19:46:34|0.337
19:46:34|0.337
19:46:35|0.337
19:46:36|0.337
19:46:38|0.337
19:46:38|0.337
19:46:39|0.337
19:46:40|0.337
19:46:41|0.337
19:46:42|0.337
19:46:44|0.337
19:46:44|0.337
19:46:46|0.337
19:46:47|0.337
19:46:48|0.337
19:46:50|0.337
19:46:51|0.337
19:46:52|0.337
19:46:53|0.33724
19:46:54|0.33724
19:46:55|0.33724
19:46:55|0.33725
19:46:57|0.33725
19:46:58|0.33725
19:46:59|0.33725
19:47:00|0.33725
19:47:01|0.33725
19:47:02|0.33725
19:47:03|0.33726
19:47:04|0.33726
19:47:05|0.33726
19:47:06|0.33726
19:47:07|0.33726
19:47:08|0.33726
19:47:09|0.33698
19:47:10|0.33715
19:47:12|0.33715
19:47:12|0.33715
19:47:13|0.33715
19:47:14|0.33676
19:47:15|0.33676
19:47:17|0.33676
19:47:18|0.33676
19:47:19|0.33676
19:47:20|0.33676
19:47:21|0.33647
19:47:22|0.33647
19:47:23|0.33645
19:47:24|0.3366
19:47:25|0.3366
19:47:26|0.3366
19:47:27|0.3366
19:47:28|0.3366
19:47:29|0.3366
19:47:30|0.3366
19:47:31|0.3366
19:47:32|0.3366
19:47:33|0.33664
19:47:34|0.33647
19:47:35|0.33647
19:47:36|0.33647
19:47:37|0.33647
19:47:38|0.3366
19:47:39|0.3366
19:47:40|0.3366
19:47:41|0.3366
19:47:43|0.33655
19:47:44|0.33655
19:47:44|0.33638
19:47:45|0.33638
19:47:47|0.33638
19:47:47|0.33646
19:47:49|0.33655
19:47:51|0.33655
19:47:51|0.33655
19:47:53|0.33655
19:47:54|0.33655
19:47:55|0.33655
19:47:55|0.33655
19:47:57|0.33674
19:47:58|0.33674
19:47:59|0.33674
19:48:00|0.33688
19:48:01|0.33688
19:48:02|0.33688
19:48:02|0.33688
19:48:04|0.33688
19:48:05|0.33688
19:48:06|0.3368
19:48:07|0.3368
19:48:07|0.3368
19:48:09|0.3368
19:48:09|0.3368
19:48:10|0.3368
19:48:12|0.3368
19:48:13|0.3368
19:48:14|0.3368
19:48:14|0.3368
19:48:16|0.3368
19:48:17|0.3368
19:48:17|0.3368
19:48:19|0.3368
19:48:20|0.3368
19:48:21|0.3368
19:48:22|0.3368
19:48:22|0.3368
19:48:24|0.3365
19:48:25|0.3365
19:48:26|0.3365
19:48:26|0.3365
19:48:28|0.3365
19:48:29|0.3365
19:48:30|0.3365
19:48:31|0.3365
19:48:32|0.3365
19:48:32|0.3365
19:48:34|0.3365
19:48:35|0.33649
19:48:36|0.33649
19:48:37|0.33639
19:48:38|0.33639
19:48:39|0.33639
19:48:40|0.33639
19:48:41|0.33639
19:48:42|0.33639
19:48:43|0.33639
19:48:44|0.33656
19:48:45|0.33656
19:48:46|0.33656
19:48:47|0.33656
19:48:47|0.33656
19:48:49|0.33669
19:48:50|0.33669
19:48:52|0.33669
19:48:53|0.33669
19:48:54|0.33669
19:48:55|0.33669
19:48:57|0.33669
19:48:58|0.33669
19:48:59|0.33669
19:48:59|0.33681
19:49:01|0.33674
19:49:02|0.33674
19:49:03|0.33674
19:49:03|0.33672
19:49:05|0.33672
19:49:06|0.33659
19:49:07|0.33659
19:49:08|0.33675
19:49:09|0.3368
19:49:10|0.3368
19:49:11|0.3368
19:49:12|0.3368
19:49:13|0.3368
19:49:14|0.3368
19:49:15|0.33683
19:49:16|0.33697
19:49:17|0.33698
19:49:18|0.33711
19:49:19|0.3371
19:49:20|0.3371
19:49:21|0.33705
19:49:22|0.33705
19:49:24|0.33705
19:49:24|0.33685
19:49:25|0.33685
19:49:26|0.33685
19:49:27|0.33685
19:49:29|0.33685
19:49:29|0.33685
19:49:30|0.33685
19:49:32|0.33662
19:49:32|0.33662
19:49:33|0.33678
19:49:34|0.33678
19:49:35|0.33678
19:49:36|0.33678
19:49:37|0.33678
19:49:38|0.33678
19:49:40|0.33678
19:49:40|0.33667
19:49:42|0.33667
19:49:42|0.33667
19:49:43|0.33667
19:49:44|0.33667
19:49:46|0.33667
19:49:48|0.33667
19:49:48|0.33666
19:49:49|0.33666
19:49:51|0.33666
19:49:53|0.33666
19:49:53|0.33661
19:49:55|0.33661
19:49:55|0.33672
19:49:56|0.33672
19:49:58|0.33672
19:49:58|0.33672
19:49:59|0.33667
19:50:01|0.33667
19:50:01|0.33661
19:50:02|0.33661
19:50:03|0.33661
19:50:04|0.33665
19:50:05|0.33665
19:50:06|0.33665
19:50:08|0.33666
19:50:08|0.33666
19:50:09|0.33666
19:50:11|0.33666
19:50:12|0.33666
19:50:12|0.3365
19:50:14|0.33671
19:50:14|0.33671
19:50:15|0.33681
19:50:17|0.33672
19:50:17|0.33672
19:50:19|0.33672
19:50:19|0.33672
19:50:21|0.33677
19:50:22|0.33679
19:50:23|0.33679
19:50:23|0.33679
19:50:25|0.33679
19:50:26|0.33679
19:50:26|0.33679
19:50:28|0.33672
19:50:29|0.33672
19:50:29|0.33672
19:50:30|0.33672
19:50:31|0.33672
19:50:33|0.33672
19:50:34|0.33672
19:50:35|0.33672
19:50:35|0.33665
19:50:37|0.33665
19:50:38|0.33665
19:50:39|0.33665
19:50:40|0.33665
19:50:41|0.33665
19:50:43|0.33665
19:50:43|0.33665
19:50:44|0.33667
19:50:45|0.33667
19:50:47|0.33667
19:50:47|0.33658
19:50:48|0.33649
19:50:49|0.33664
19:50:50|0.33664
19:50:52|0.33664
19:50:54|0.33664
19:50:55|0.33664
19:50:55|0.33668
19:50:57|0.33668
19:50:58|0.33668
19:50:59|0.33668
19:51:00|0.33668
19:51:01|0.33668
19:51:02|0.33668
19:51:03|0.33668
19:51:04|0.33668
19:51:05|0.33668
19:51:06|0.33667
19:51:07|0.33667
19:51:08|0.33661
19:51:09|0.33658
19:51:10|0.33658
19:51:11|0.33658
19:51:12|0.33652
19:51:13|0.33652
19:51:14|0.33651
19:51:15|0.33635
19:51:16|0.33635
19:51:17|0.33635
19:51:18|0.33635
19:51:19|0.33643
19:51:20|0.33643
19:51:21|0.33643
19:51:22|0.33643
19:51:23|0.33643
19:51:24|0.33643
19:51:26|0.3363
19:51:27|0.3363
19:51:27|0.3363
19:51:28|0.3363
19:51:30|0.3363
19:51:30|0.3363
19:51:32|0.3363
19:51:33|0.33622
19:51:33|0.33622
19:51:35|0.33622
19:51:36|0.33622
19:51:37|0.33622
19:51:38|0.33622
19:51:38|0.33622
19:51:40|0.33622
19:51:40|0.33622
19:51:42|0.33628
19:51:43|0.33628
19:51:44|0.33628
19:51:45|0.33632
19:51:46|0.33632
19:51:47|0.33632
19:51:48|0.33632
19:51:48|0.33643
19:51:50|0.33643
19:51:51|0.33643
19:51:51|0.33643
19:51:54|0.33632
19:51:55|0.33632
19:51:55|0.33632
19:51:57|0.33632
19:51:58|0.33632
19:51:59|0.33632
19:52:00|0.33632
19:52:01|0.33632
19:52:01|0.33632
19:52:03|0.33632
19:52:03|0.33632
19:52:04|0.33632
19:52:06|0.33632
19:52:08|0.33632
19:52:09|0.33632
19:52:10|0.33632
19:52:10|0.33632
19:52:11|0.33632
19:52:13|0.33634
19:52:14|0.33634
19:52:15|0.33624
19:52:16|0.33624
19:52:17|0.33624
19:52:18|0.33624
19:52:19|0.33624
19:52:20|0.33624
19:52:21|0.33618
19:52:22|0.33623
19:52:24|0.33623
19:52:25|0.33623
19:52:26|0.33623
19:52:27|0.33623
19:52:28|0.33623
19:52:29|0.33624
19:52:31|0.33624
19:52:32|0.33626
19:52:32|0.33626
19:52:33|0.33626
19:52:34|0.33626
19:52:36|0.33626
19:52:37|0.33626
19:52:37|0.33626
19:52:38|0.33626
19:52:39|0.33626
19:52:40|0.33626
19:52:41|0.3364
19:52:42|0.3364
19:52:43|0.3364
19:52:45|0.33638
19:52:46|0.33631
19:52:46|0.33631
19:52:48|0.33631
19:52:49|0.33631
19:52:49|0.33631
19:52:51|0.33631
19:52:51|0.33631
19:52:53|0.33631
19:52:54|0.33631
19:52:55|0.33625
19:52:57|0.33632
19:52:58|0.33632
19:53:01|0.33632
19:53:02|0.33632
19:53:03|0.33632
19:53:04|0.33632
19:53:05|0.33632
19:53:06|0.33632
19:53:07|0.33632
19:53:08|0.33633
19:53:09|0.33633
19:53:10|0.33633
19:53:11|0.33633
19:53:12|0.33633
19:53:13|0.33632
19:53:14|0.33632
19:53:15|0.33632
19:53:16|0.33632
19:53:17|0.33632
19:53:18|0.33632
19:53:19|0.33632
19:53:21|0.33632
19:53:21|0.33632
19:53:23|0.33632
19:53:24|0.33622
19:53:25|0.33622
19:53:26|0.33633
19:53:27|0.33633
19:53:28|0.33633
19:53:29|0.33633
19:53:30|0.33633
19:53:31|0.33633
19:53:32|0.33633
19:53:33|0.33633
19:53:34|0.33629
19:53:35|0.33629
19:53:36|0.33629
19:53:37|0.33629
19:53:38|0.33626
19:53:39|0.33626
19:53:40|0.33626
19:53:42|0.33626
19:53:43|0.33626
19:53:43|0.33626
19:53:45|0.33626
19:53:46|0.33626
19:53:47|0.33626
19:53:47|0.33626
19:53:49|0.33625
19:53:49|0.33625
19:53:50|0.33625
19:53:51|0.33625
19:53:53|0.33625
19:53:53|0.33625
19:53:54|0.33625
19:53:57|0.33616
19:53:57|0.33616
19:53:58|0.33616
19:53:59|0.33616
19:54:01|0.33616
19:54:03|0.33616
19:54:04|0.33616
19:54:05|0.33616
19:54:06|0.33616
19:54:10|0.33616
19:54:11|0.33616
19:54:11|0.33616
19:54:12|0.33616
19:54:13|0.33616
19:54:15|0.33616
19:54:15|0.33616
19:54:17|0.3361
19:54:18|0.33605
19:54:18|0.33605
19:54:20|0.33604
19:54:21|0.33604
19:54:22|0.33604
19:54:22|0.33604
19:54:23|0.33604
19:54:25|0.33604
19:54:25|0.33624
19:54:27|0.33624
19:54:27|0.33624
19:54:28|0.33624
19:54:30|0.33624
19:54:30|0.33624
19:54:32|0.33624
19:54:32|0.33624
19:54:34|0.33624
19:54:35|0.33624
19:54:36|0.33624
19:54:37|0.33624
19:54:38|0.33624
19:54:39|0.33624
19:54:40|0.33624
19:54:41|0.33624
19:54:42|0.33624
19:54:43|0.33624
19:54:44|0.33624
19:54:45|0.33624
19:54:46|0.33624
19:54:47|0.33624
19:54:48|0.33624
19:54:49|0.33624
19:54:50|0.33624
19:54:51|0.33624
19:54:52|0.33624
19:54:53|0.33625
19:54:54|0.33629
19:54:55|0.33629
19:54:57|0.33632
19:54:58|0.33632
19:54:59|0.33632
19:55:00|0.33632
19:55:01|0.33632
19:55:02|0.33632
19:55:03|0.33632
19:55:04|0.33632
19:55:05|0.33632
19:55:06|0.33613
19:55:08|0.33606
19:55:08|0.33606
19:55:10|0.33606
19:55:11|0.33606
19:55:11|0.33606
19:55:13|0.33612
19:55:13|0.33612
19:55:14|0.33612
19:55:16|0.33612
19:55:16|0.3361
19:55:18|0.3361
19:55:19|0.3361
19:55:20|0.3361
19:55:21|0.3361
19:55:22|0.3361
19:55:24|0.3361
19:55:25|0.336
19:55:26|0.336
19:55:27|0.336
19:55:28|0.336
19:55:28|0.33601
19:55:30|0.33601
19:55:30|0.33601
19:55:32|0.33601
19:55:33|0.33603
19:55:33|0.33603
19:55:35|0.33603
19:55:36|0.33603
19:55:36|0.33603
19:55:38|0.33603
19:55:39|0.33603
19:55:40|0.33612
19:55:41|0.33608
19:55:42|0.33608
19:55:43|0.33608
19:55:43|0.33608
19:55:45|0.33608
19:55:46|0.33608
19:55:47|0.33608
19:55:48|0.33608
19:55:49|0.33608
19:55:49|0.33608
19:55:51|0.33608
19:55:52|0.33608
19:55:52|0.33608
19:55:53|0.33608
19:55:55|0.33608
19:55:56|0.33608
19:55:57|0.33608
19:55:58|0.33608
19:55:59|0.33608
19:56:00|0.33608
19:56:01|0.33608
19:56:03|0.33623
19:56:03|0.33623
19:56:05|0.33623
19:56:06|0.33623
19:56:07|0.33624
19:56:07|0.33601
19:56:09|0.33631
19:56:09|0.33654
19:56:11|0.33654
19:56:12|0.33654
19:56:13|0.33654
19:56:13|0.33654
19:56:14|0.33654
19:56:15|0.33654
19:56:17|0.3365
19:56:18|0.33649
19:56:18|0.33649
19:56:20|0.33649
19:56:21|0.3365
19:56:22|0.33635
19:56:23|0.33635
19:56:23|0.33635
19:56:25|0.33635
19:56:26|0.3365
19:56:28|0.3365
19:56:28|0.3365
19:56:29|0.3365
19:56:30|0.3365
19:56:31|0.33651
19:56:32|0.33651
19:56:35|0.33651
19:56:35|0.33652
19:56:36|0.33652
19:56:37|0.33652
19:56:38|0.33652
19:56:39|0.33652
19:56:41|0.33652
19:56:42|0.33652
19:56:43|0.33652
19:56:43|0.33652
19:56:45|0.33652
19:56:45|0.33652
19:56:47|0.33652
19:56:47|0.33652
19:56:48|0.33652
19:56:49|0.33652
19:56:50|0.33652
19:56:51|0.33652
19:56:53|0.33652
19:56:53|0.33652
19:56:54|0.33652
19:56:56|0.33652
19:56:56|0.33652
19:56:58|0.33658
19:57:00|0.33658
19:57:01|0.33658
19:57:02|0.33658
19:57:04|0.33658
19:57:04|0.33658
19:57:05|0.33658
19:57:07|0.33645
19:57:07|0.33645
19:57:08|0.33645
19:57:09|0.33645
19:57:11|0.33645
19:57:11|0.33645
19:57:12|0.33645
19:57:14|0.33645
19:57:14|0.33645
19:57:15|0.33645
19:57:17|0.33637
19:57:18|0.33637
19:57:19|0.33637
19:57:20|0.33637
19:57:21|0.33637
19:57:22|0.33637
19:57:23|0.33637
19:57:24|0.33637
19:57:25|0.33637
19:57:26|0.33637
19:57:27|0.33637
19:57:28|0.33637
19:57:29|0.33637
19:57:31|0.33637
19:57:31|0.33637
19:57:33|0.33637
19:57:34|0.33637
19:57:34|0.33637
19:57:35|0.33637
19:57:36|0.33622
19:57:38|0.33622
19:57:38|0.33622
19:57:40|0.33622
19:57:40|0.33622
19:57:42|0.33629
19:57:42|0.33629
19:57:43|0.33629
19:57:44|0.3363
19:57:46|0.3363
19:57:46|0.3363
19:57:47|0.3363
19:57:48|0.33617
19:57:50|0.33617
19:57:51|0.33617
19:57:52|0.33622
19:57:52|0.33622
19:57:54|0.33622
19:57:55|0.33622
19:57:56|0.33622
19:57:57|0.33622
19:57:57|0.33622
19:57:58|0.33622
19:58:00|0.33612
19:58:01|0.33612
19:58:02|0.33612
19:58:03|0.33614
19:58:04|0.33614
19:58:06|0.33614
19:58:06|0.33604
19:58:07|0.33604
19:58:08|0.33604
19:58:10|0.33604
19:58:10|0.33616
19:58:12|0.33603
19:58:12|0.33603
19:58:14|0.33603
19:58:14|0.33603
19:58:16|0.33603
19:58:17|0.33603
19:58:17|0.33603
19:58:19|0.33603
19:58:20|0.33603
19:58:20|0.33603
19:58:22|0.33603
19:58:23|0.33603
19:58:24|0.33603
19:58:25|0.33603
19:58:26|0.33603
19:58:27|0.33612
19:58:27|0.33612
19:58:28|0.33612
19:58:30|0.33612
19:58:31|0.33612
19:58:33|0.33612
19:58:34|0.33612
19:58:34|0.33612
19:58:35|0.3361
19:58:36|0.3361
19:58:38|0.33602
19:58:38|0.33602
19:58:39|0.33602
19:58:41|0.33602
19:58:41|0.33602
19:58:43|0.33602
19:58:43|0.33602
19:58:44|0.33615
19:58:46|0.33615
19:58:47|0.33615
19:58:47|0.33615
19:58:49|0.33615
19:58:50|0.33615
19:58:50|0.33622
19:58:51|0.33622
19:58:52|0.33622
19:58:54|0.33622
19:58:55|0.33622
19:58:56|0.33622
19:58:57|0.33622
19:58:58|0.3362
19:58:59|0.3362
19:59:01|0.3362
19:59:02|0.33611
19:59:02|0.33611
19:59:05|0.33611
19:59:06|0.33611
19:59:06|0.33611
19:59:08|0.33611
19:59:08|0.33611
19:59:09|0.33611
19:59:10|0.33611
19:59:11|0.33611
19:59:13|0.33621
19:59:14|0.33621
19:59:15|0.33619
19:59:16|0.33619
19:59:16|0.33619
19:59:17|0.33619
19:59:19|0.33619
19:59:19|0.33619
19:59:20|0.33615
19:59:22|0.33615
19:59:22|0.33615
19:59:23|0.33615
19:59:24|0.33615
19:59:26|0.33615
19:59:27|0.33619
19:59:28|0.33619
19:59:29|0.33619
19:59:30|0.33619
19:59:31|0.33619
19:59:32|0.33619
19:59:33|0.33601
19:59:34|0.33601
19:59:35|0.33601
19:59:36|0.33601
19:59:37|0.33601
19:59:38|0.33601
19:59:39|0.33601
19:59:40|0.33601
19:59:41|0.33609
19:59:42|0.33609
19:59:43|0.33609
19:59:44|0.33609
19:59:46|0.33609
19:59:47|0.33609
19:59:48|0.33609
19:59:48|0.33609
19:59:49|0.33609
19:59:51|0.33609
19:59:51|0.33609
19:59:54|0.33609
19:59:54|0.33609
19:59:55|0.33609
19:59:56|0.33609
19:59:57|0.33609
19:59:59|0.33609
20:00:00|0.33609
20:00:01|0.33609
20:00:02|0.33609
20:00:03|0.33609
20:00:04|0.33609
20:00:05|0.33609
20:00:06|0.33609
20:00:07|0.33609
20:00:08|0.33614
20:00:09|0.33614
20:00:10|0.33614
20:00:11|0.33614
20:00:12|0.33614
20:00:13|0.33614
20:00:14|0.33614
20:00:15|0.33614
20:00:16|0.33614
20:00:17|0.33614
20:00:19|0.33614
20:00:19|0.33614
20:00:20|0.33614
20:00:21|0.33614
20:00:22|0.33614
20:00:23|0.33614
20:00:25|0.33614
20:00:25|0.33614
20:00:26|0.33614
20:00:27|0.33614
20:00:28|0.33615
20:00:30|0.33615
20:00:31|0.33615
20:00:32|0.33615
20:00:32|0.33615
20:00:33|0.33615
20:00:35|0.33615
20:00:35|0.33615
20:00:36|0.33607
20:00:38|0.33607
20:00:39|0.33598
20:00:39|0.33598
20:00:40|0.33598
20:00:41|0.33598
20:00:43|0.33598
20:00:44|0.33598
20:00:45|0.33598
20:00:46|0.33598
20:00:46|0.33598
20:00:48|0.33615
20:00:49|0.33613
20:00:50|0.33613
20:00:51|0.33613
20:00:52|0.33613
20:00:53|0.33613
20:00:54|0.33613
20:00:55|0.33622
20:00:57|0.33653
20:00:58|0.33653
20:00:58|0.33653
20:01:00|0.33653
20:01:01|0.33653
20:01:03|0.33662
20:01:03|0.33662
20:01:04|0.33662
20:01:06|0.33662
20:01:06|0.33662
20:01:07|0.33652
20:01:08|0.33652
20:01:10|0.33652
20:01:10|0.33652
20:01:11|0.33652
20:01:13|0.33665
20:01:14|0.33665
20:01:15|0.33665
20:01:16|0.33665
20:01:16|0.33665
20:01:18|0.33665
20:01:19|0.33646
20:01:20|0.33646
20:01:21|0.33646
20:01:22|0.33646
20:01:23|0.33646
20:01:24|0.33646
20:01:26|0.33646
20:01:27|0.33646
20:01:27|0.33646
20:01:29|0.33646
20:01:30|0.33646
20:01:32|0.33646
20:01:33|0.33646
20:01:34|0.33646
20:01:35|0.33646
20:01:36|0.3366
20:01:37|0.3366
20:01:38|0.3366
20:01:39|0.3366
20:01:40|0.3366
20:01:41|0.3366
20:01:42|0.3366
20:01:43|0.3366
20:01:44|0.3366
20:01:45|0.33667
20:01:46|0.33668
20:01:47|0.33668
20:01:48|0.33668
20:01:49|0.3367
20:01:50|0.3367
20:01:51|0.33659
20:01:52|0.33659
20:01:53|0.33659
20:01:54|0.33659
20:01:55|0.33674
20:01:56|0.33674
20:01:58|0.33676
20:01:58|0.33676
20:02:00|0.3371
20:02:00|0.3371
20:02:03|0.3371
20:02:04|0.33717
20:02:06|0.33717
20:02:07|0.33717
20:02:08|0.33717
20:02:09|0.33717
20:02:10|0.33717
20:02:11|0.33717
20:02:12|0.33717
20:02:13|0.33717
20:02:14|0.33717
20:02:15|0.33717
20:02:16|0.33717
20:02:17|0.33717
20:02:19|0.33717
20:02:20|0.33717
20:02:21|0.33717
20:02:22|0.33717
20:02:22|0.33706
20:02:24|0.33706
20:02:25|0.33706
20:02:26|0.33706
20:02:27|0.33706
20:02:28|0.33699
20:02:29|0.33699
20:02:30|0.33699
20:02:31|0.33699
20:02:32|0.33699
20:02:33|0.33699
20:02:34|0.33699
20:02:36|0.33699
20:02:37|0.33699
20:02:38|0.33699
20:02:38|0.33697
20:02:40|0.33697
20:02:41|0.33697
20:02:41|0.33697
20:02:43|0.33697
20:02:44|0.33697
20:02:45|0.33697
20:02:46|0.33697
20:02:47|0.33697
20:02:48|0.33697
20:02:49|0.33697
20:02:51|0.33697
20:02:51|0.3367
20:02:52|0.3367
20:02:54|0.3367
20:02:55|0.3367
20:02:56|0.3367
20:02:57|0.3367
20:02:58|0.3367
20:02:59|0.3367
20:03:00|0.3367
20:03:01|0.3367
20:03:02|0.3367
20:03:03|0.3367
20:03:04|0.3367
20:03:05|0.3367
20:03:06|0.3367
20:03:07|0.3367
20:03:08|0.3367
20:03:09|0.3367
20:03:10|0.3367
20:03:12|0.3367
20:03:13|0.3367
20:03:14|0.3367
20:03:15|0.3367
20:03:16|0.3367
20:03:20|0.3367
20:03:21|0.33665
20:03:22|0.33665
20:03:23|0.33665
20:03:24|0.33665
20:03:25|0.33665
20:03:26|0.33665
20:03:27|0.33665
20:03:28|0.33665
20:03:30|0.33665
20:03:30|0.33665
20:03:31|0.33679
20:03:32|0.33679
20:03:34|0.3368
20:03:34|0.3368
20:03:35|0.3368
20:03:37|0.33685
20:03:37|0.33685
20:03:38|0.33685
20:03:39|0.33685
20:03:40|0.33685
20:03:42|0.33685
20:03:42|0.33685
20:03:43|0.33634
20:03:44|0.33631
20:03:45|0.33631
20:03:46|0.33631
20:03:47|0.33634
20:03:49|0.33634
20:03:49|0.33634
20:03:51|0.33634
20:03:51|0.33634
20:03:52|0.33634
20:03:54|0.33641
20:03:54|0.33641
20:03:55|0.33641
20:03:57|0.33664
20:03:57|0.33664
20:03:58|0.33664
20:04:00|0.33664
20:04:01|0.33664
20:04:02|0.33664
20:04:03|0.33664
20:04:04|0.33664
20:04:06|0.33664
20:04:07|0.33664
20:04:07|0.33664
20:04:09|0.33664
20:04:10|0.33664
20:04:11|0.33666
20:04:12|0.33666
20:04:13|0.3369
20:04:14|0.3369
20:04:15|0.33693
20:04:16|0.33682
20:04:17|0.33682
20:04:18|0.33682
20:04:19|0.33682
20:04:20|0.33682
20:04:21|0.33682
20:04:22|0.33682
20:04:23|0.33682
20:04:24|0.33682
20:04:25|0.33682
20:04:26|0.33682
20:04:27|0.33691
20:04:28|0.33691
20:04:29|0.33691
20:04:30|0.33691
20:04:31|0.33691
20:04:32|0.33691
20:04:33|0.33691
20:04:34|0.33691
20:04:35|0.33699
20:04:36|0.33699
20:04:37|0.33699
20:04:38|0.33699
20:04:39|0.33699
20:04:40|0.33699
20:04:41|0.33699
20:04:42|0.33699
20:04:43|0.33699
20:04:44|0.33699
20:04:45|0.33699
20:04:47|0.33699
20:04:47|0.33699
20:04:49|0.33727
20:04:50|0.33727
20:04:50|0.33727
20:04:52|0.33727
20:04:53|0.33727
20:04:53|0.33727
20:04:54|0.33727
20:04:56|0.33727
20:04:57|0.33727
20:04:58|0.33727
20:04:58|0.33727
20:05:00|0.33727
20:05:00|0.33727
20:05:02|0.33727
20:05:03|0.33727
20:05:04|0.33727
20:05:05|0.33727
20:05:06|0.33727
20:05:08|0.33727
20:05:09|0.33727
20:05:10|0.33727
20:05:14|0.33727
20:05:14|0.33746
20:05:16|0.33746
20:05:16|0.33746
20:05:19|0.33746
20:05:20|0.33746
20:05:20|0.33746
20:05:22|0.33746
20:05:22|0.33746
20:05:24|0.33746
20:05:25|0.33746
20:05:25|0.33746
20:05:27|0.33746
20:05:27|0.33721
20:05:29|0.33721
20:05:30|0.33721
20:05:31|0.33721
20:05:32|0.33721
20:05:33|0.33726
20:05:34|0.3371
20:05:35|0.3371
20:05:36|0.3371
20:05:37|0.33707
20:05:38|0.33707
20:05:39|0.33698
20:05:40|0.33698
20:05:41|0.33698
20:05:42|0.33698
20:05:43|0.33698
20:05:44|0.33698
20:05:45|0.33698
20:05:46|0.33698
20:05:47|0.33698
20:05:48|0.33698
20:05:49|0.33698
20:05:51|0.33698
20:05:51|0.33698
20:05:52|0.33698
20:05:53|0.33698
20:05:54|0.33698
20:05:55|0.33698
20:05:56|0.33698
20:05:57|0.33681
20:05:58|0.33681
20:05:59|0.33691
20:06:00|0.33691
20:06:02|0.33691
20:06:02|0.33691
20:06:03|0.33691
20:06:04|0.33691
20:06:05|0.33691
20:06:07|0.33691
20:06:08|0.33691
20:06:08|0.33691
20:06:09|0.33691
20:06:10|0.33691
20:06:11|0.33691
20:06:13|0.33691
20:06:14|0.33691
20:06:15|0.33744
20:06:16|0.33744
20:06:17|0.33744
20:06:18|0.33744
20:06:18|0.33744
20:06:20|0.33744
20:06:21|0.33744
20:06:21|0.33744
20:06:23|0.33744
20:06:24|0.33744
20:06:25|0.33744
20:06:26|0.33744
20:06:27|0.33744
20:06:28|0.33744
20:06:29|0.33744
20:06:30|0.33744
20:06:31|0.33744
20:06:32|0.33744
20:06:34|0.33732
20:06:34|0.33732
20:06:36|0.33732
20:06:37|0.33739
20:06:38|0.33744
20:06:39|0.33744
20:06:40|0.33744
20:06:41|0.33744
20:06:42|0.33744
20:06:43|0.3376
20:06:44|0.3376
20:06:45|0.3376
20:06:46|0.33753
20:06:47|0.33759
20:06:48|0.33764
20:06:49|0.33753
20:06:50|0.33753
20:06:51|0.33753
20:06:52|0.33753
20:06:53|0.33738
20:06:54|0.33738
20:06:55|0.33738
20:06:56|0.33738
20:06:57|0.33715
20:06:58|0.33715
20:06:59|0.33715
20:07:00|0.33715
20:07:01|0.33715
20:07:02|0.33725
20:07:03|0.33725
20:07:04|0.33725
20:07:05|0.33721
20:07:07|0.33721
20:07:07|0.33721
20:07:09|0.33721
20:07:10|0.33721
20:07:12|0.33736
20:07:13|0.33718
20:07:14|0.33718
20:07:16|0.33718
20:07:16|0.33718
20:07:17|0.33718
20:07:19|0.33718
20:07:19|0.33718
20:07:20|0.33718
20:07:22|0.33719
20:07:24|0.33719
20:07:24|0.33719
20:07:26|0.33719
20:07:27|0.33719
20:07:28|0.33722
20:07:29|0.33722
20:07:30|0.33722
20:07:31|0.3372
20:07:32|0.3372
20:07:33|0.3372
20:07:34|0.3372
20:07:35|0.3372
20:07:36|0.3372
20:07:37|0.3372
20:07:38|0.3372
20:07:39|0.33697
20:07:40|0.33684
20:07:41|0.33684
20:07:42|0.33684
20:07:43|0.33684
20:07:44|0.33684
20:07:45|0.33684
20:07:46|0.33684
20:07:48|0.33667
20:07:48|0.33666
20:07:49|0.33666
20:07:50|0.33666
20:07:51|0.33666
20:07:52|0.33666
20:07:53|0.33666
20:07:54|0.33666
20:07:55|0.33666
20:07:57|0.33666
20:07:57|0.33666
20:07:58|0.33666
20:08:00|0.33666
20:08:00|0.33666
20:08:01|0.33666
20:08:02|0.33666
20:08:04|0.33666
20:08:04|0.33666
20:08:06|0.33666
20:08:06|0.33666
20:08:08|0.33666
20:08:10|0.33655
20:08:11|0.33655
20:08:12|0.33655
20:08:12|0.33655
20:08:14|0.33655
20:08:15|0.33655
20:08:16|0.33648
20:08:17|0.33648
20:08:17|0.33648
20:08:18|0.33648
20:08:19|0.33648
20:08:21|0.33648
20:08:22|0.33648
20:08:23|0.33648
20:08:24|0.33648
20:08:24|0.33648
20:08:26|0.33648
20:08:27|0.33648
20:08:28|0.33648
20:08:29|0.33648
20:08:29|0.33659
20:08:30|0.33659
20:08:32|0.33659
20:08:33|0.33659
20:08:34|0.33659
20:08:35|0.33659
20:08:36|0.33659
20:08:37|0.33659
20:08:38|0.33659
20:08:39|0.33659
20:08:40|0.33659
20:08:41|0.33659
20:08:42|0.33659
20:08:43|0.33659
20:08:44|0.33659
20:08:45|0.33659
20:08:46|0.33659
20:08:47|0.33659
20:08:48|0.33659
20:08:49|0.33659
20:08:50|0.33659
20:08:51|0.33659
20:08:52|0.33681
20:08:54|0.33681
20:08:55|0.33681
20:08:55|0.33681
20:08:56|0.33681
20:08:57|0.33681
20:08:58|0.33678
20:09:00|0.33678
20:09:01|0.33681
20:09:02|0.33681
20:09:02|0.33681
20:09:03|0.33681
20:09:04|0.33681
20:09:05|0.33681
20:09:06|0.33681
20:09:07|0.33681
20:09:09|0.33681
20:09:09|0.33684
20:09:10|0.33684
20:09:12|0.33684
20:09:13|0.33684
20:09:14|0.33684
20:09:15|0.33684
20:09:16|0.33684
20:09:17|0.33684
20:09:18|0.33684
20:09:19|0.33684
20:09:21|0.33684
20:09:22|0.33678
20:09:23|0.33678
20:09:23|0.33685
20:09:25|0.33685
20:09:26|0.33685
20:09:27|0.33685
20:09:28|0.33685
20:09:29|0.33685
20:09:29|0.33685
20:09:31|0.33685
20:09:32|0.33685
20:09:32|0.33685
20:09:33|0.33685
20:09:34|0.33685
20:09:36|0.33685
20:09:37|0.33674
20:09:38|0.33674
20:09:39|0.33674
20:09:40|0.33674
20:09:41|0.33674
20:09:42|0.33674
20:09:43|0.33674
20:09:44|0.33674
20:09:45|0.33674
20:09:45|0.33672
20:09:47|0.33672
20:09:49|0.33672
20:09:49|0.33672
20:09:50|0.33669
20:09:51|0.33669
20:09:55|0.33669
20:09:55|0.33675
20:09:56|0.33675
20:09:57|0.33675
20:09:58|0.33675
20:10:00|0.33675
20:10:01|0.33675
20:10:01|0.33675
20:10:02|0.33675
20:10:04|0.33669
20:10:04|0.33669
20:10:06|0.33669
20:10:07|0.33663
20:10:07|0.33663
20:10:11|0.3367
20:10:12|0.3367
20:10:13|0.3367
20:10:17|0.3367
20:10:17|0.3367
20:10:19|0.3367
20:10:20|0.33672
20:10:21|0.33672
20:10:22|0.33672
20:10:23|0.33672
20:10:24|0.33672
20:10:25|0.33672
20:10:26|0.33672
20:10:27|0.33676
20:10:28|0.33676
20:10:29|0.33663
20:10:30|0.33684
20:10:32|0.33684
20:10:32|0.33684
20:10:33|0.33684
20:10:34|0.33684
20:10:35|0.33684
20:10:37|0.33684
20:10:37|0.33684
20:10:39|0.33684
20:10:39|0.33684
20:10:40|0.33684
20:10:42|0.33684
20:10:43|0.33684
20:10:44|0.33684
20:10:44|0.33684
20:10:45|0.33684
20:10:46|0.33684
20:10:47|0.33684
20:10:48|0.33684
20:10:50|0.33684
20:10:51|0.33684
20:10:52|0.33684
20:10:52|0.33684
20:10:54|0.33685
20:10:54|0.33685
20:10:55|0.33685
20:10:57|0.33685
20:10:57|0.33685
20:10:59|0.33685
20:11:00|0.33685
20:11:01|0.33685
20:11:02|0.33685
20:11:03|0.33685
20:11:03|0.33685
20:11:04|0.33685
20:11:05|0.33674
20:11:06|0.33674
20:11:08|0.33674
20:11:08|0.33674
20:11:10|0.33674
20:11:11|0.33674
20:11:12|0.33674
20:11:14|0.33674
20:11:15|0.33674
20:11:16|0.33718
20:11:17|0.33718
20:11:19|0.33726
20:11:20|0.33726
20:11:22|0.33726
20:11:22|0.33726
20:11:24|0.33734
20:11:24|0.33734
20:11:26|0.33734
20:11:27|0.33739
20:11:28|0.33739
20:11:28|0.33739
20:11:30|0.33739
20:11:31|0.33739
20:11:32|0.33739
20:11:33|0.33739
20:11:33|0.33739
20:11:34|0.33739
20:11:36|0.33739
20:11:36|0.33739
20:11:37|0.33735
20:11:39|0.33735
20:11:39|0.33735
20:11:40|0.33735
20:11:42|0.33735
20:11:43|0.33737
20:11:44|0.33737
20:11:44|0.33737
20:11:46|0.33737
20:11:46|0.33737
20:11:48|0.33737
20:11:49|0.33737
20:11:49|0.33737
20:11:51|0.33737
20:11:51|0.33737
20:11:53|0.33737
20:11:54|0.33737
20:11:54|0.33737
20:11:55|0.33737
20:11:57|0.33737
20:11:58|0.33737
20:11:58|0.33737
20:11:59|0.33718
20:12:01|0.33718
20:12:01|0.33718
20:12:03|0.33721
20:12:04|0.33721
20:12:05|0.33708
20:12:06|0.33708
20:12:07|0.33708
20:12:08|0.33708
20:12:09|0.33708
20:12:09|0.33708
20:12:11|0.33708
20:12:12|0.33708
20:12:12|0.33708
20:12:14|0.33714
20:12:16|0.33714
20:12:16|0.33714
20:12:18|0.33714
20:12:19|0.33714
20:12:20|0.33714
20:12:20|0.33714
20:12:21|0.33714
20:12:22|0.33714
20:12:23|0.33714
20:12:24|0.33714
20:12:26|0.33714
20:12:27|0.33714
20:12:27|0.33714
20:12:28|0.33714
20:12:30|0.33714
20:12:31|0.33714
20:12:32|0.33714
20:12:33|0.33714
20:12:34|0.33714
20:12:35|0.33714
20:12:35|0.33714
20:12:37|0.33714
20:12:37|0.33714
20:12:39|0.33714
20:12:40|0.33714
20:12:41|0.33714
20:12:42|0.33714
20:12:43|0.33714
20:12:44|0.33714
20:12:45|0.33714
20:12:46|0.33714
20:12:47|0.33714
20:12:48|0.33714
20:12:49|0.33714
20:12:50|0.33714
20:12:51|0.33714
20:12:53|0.33714
20:12:53|0.33714
20:12:54|0.33714
20:12:55|0.33724
20:12:56|0.33724
20:12:57|0.33724
20:12:58|0.33724
20:12:59|0.33724
20:13:00|0.33724
20:13:01|0.33724
20:13:02|0.33724
20:13:03|0.33724
20:13:04|0.33724
20:13:05|0.33724
20:13:07|0.33724
20:13:07|0.33724
20:13:09|0.33724
20:13:10|0.33724
20:13:10|0.33724
20:13:12|0.33713
20:13:12|0.33713
20:13:14|0.33713
20:13:15|0.33713
20:13:16|0.33713
20:13:16|0.33713
20:13:18|0.33713
20:13:19|0.33713
20:13:21|0.33731
20:13:22|0.33731
20:13:22|0.33731
20:13:23|0.33731
20:13:25|0.33731
20:13:25|0.33731
20:13:27|0.33731
20:13:28|0.33731
20:13:28|0.33731
20:13:29|0.33731
20:13:31|0.33731
20:13:31|0.33731
20:13:33|0.33731
20:13:34|0.33731
20:13:35|0.33731
20:13:35|0.33731
20:13:36|0.33731
20:13:38|0.33731
20:13:39|0.33731
20:13:40|0.33731
20:13:41|0.33731
20:13:42|0.33731
20:13:43|0.33731
20:13:44|0.33731
20:13:45|0.33731
20:13:46|0.33731
20:13:47|0.33731
20:13:47|0.33731
20:13:48|0.33731
20:13:50|0.33731
20:13:51|0.33731
20:13:52|0.33731
20:13:53|0.33731
20:13:54|0.3373
20:13:55|0.3373
20:13:56|0.3373
20:13:57|0.3373
20:13:58|0.3373
20:13:59|0.33718
20:14:00|0.33718
20:14:01|0.33718
20:14:03|0.33718
20:14:03|0.33698
20:14:04|0.33698
20:14:05|0.33698
20:14:06|0.33698
20:14:08|0.33698
20:14:08|0.33698
20:14:09|0.33698
20:14:10|0.33698
20:14:11|0.33698
20:14:13|0.33698
20:14:13|0.33698
20:14:15|0.33698
20:14:15|0.33698
20:14:16|0.33698
20:14:18|0.33697
20:14:18|0.33718
20:14:20|0.33713
20:14:21|0.33721
20:14:21|0.33721
20:14:23|0.33721
20:14:24|0.33721
20:14:25|0.33721
20:14:26|0.33721
20:14:27|0.33721
20:14:28|0.33721
20:14:29|0.33721
20:14:30|0.33721
20:14:32|0.33721
20:14:33|0.33721
20:14:35|0.33721
20:14:36|0.33721
20:14:37|0.33721
20:14:37|0.33721
20:14:38|0.33721
20:14:41|0.33721
20:14:42|0.33721
20:14:43|0.33688
20:14:44|0.33688
20:14:45|0.33688
20:14:46|0.33688
20:14:47|0.33688
20:14:48|0.33688
20:14:49|0.33688
20:14:50|0.33688
20:14:51|0.33657
20:14:52|0.33657
20:14:53|0.33657
20:14:54|0.33665
20:14:55|0.33665
20:14:56|0.33665
20:14:57|0.33665
20:14:58|0.33672
20:14:59|0.33672
20:15:00|0.33672
20:15:01|0.33672
20:15:02|0.33672
20:15:03|0.33672
20:15:04|0.33672
20:15:05|0.33672
20:15:06|0.33672
20:15:07|0.33674
20:15:08|0.33674
20:15:09|0.33674
20:15:10|0.33674
20:15:11|0.33674
20:15:12|0.33674
20:15:13|0.33674
20:15:14|0.33674
20:15:15|0.33674
20:15:17|0.33674
20:15:18|0.33676
20:15:20|0.33676
20:15:21|0.33676
20:15:22|0.33676
20:15:23|0.33676
20:15:25|0.33676
20:15:25|0.33676
20:15:26|0.33676
20:15:28|0.33676
20:15:29|0.33665
20:15:30|0.33665
20:15:30|0.33665
20:15:32|0.33665
20:15:33|0.33665
20:15:34|0.33665
20:15:35|0.33665
20:15:36|0.33665
20:15:37|0.33665
20:15:38|0.33665
20:15:39|0.33665
20:15:40|0.33665
20:15:41|0.33665
20:15:42|0.33665
20:15:42|0.33665
20:15:44|0.33675
20:15:45|0.33676
20:15:46|0.33676
20:15:47|0.33663
20:15:48|0.33663
20:15:49|0.33663
20:15:50|0.33663
20:15:52|0.33663
20:15:52|0.33663
20:15:53|0.33663
20:15:54|0.33663
20:15:55|0.33663
20:15:57|0.33661
20:15:57|0.33661
20:15:58|0.33661
20:15:59|0.33661
20:16:00|0.33661
20:16:02|0.33661
20:16:03|0.33661
20:16:04|0.33661
20:16:04|0.33661
20:16:06|0.33665
20:16:07|0.33665
20:16:08|0.33665
20:16:09|0.33665
20:16:10|0.33675
20:16:11|0.33675
20:16:12|0.33675
20:16:13|0.33675
20:16:14|0.33675
20:16:15|0.33675
20:16:16|0.33676
20:16:18|0.33676
20:16:19|0.33676
20:16:20|0.33666
20:16:21|0.33657
20:16:23|0.33657
20:16:24|0.33657
20:16:25|0.33694
20:16:26|0.3368
20:16:26|0.3368
20:16:27|0.3368
20:16:29|0.3368
20:16:30|0.33698
20:16:31|0.33685
20:16:32|0.33698
20:16:34|0.33698
20:16:34|0.33698
20:16:36|0.33698
20:16:36|0.33698
20:16:37|0.33698
20:16:40|0.33698
20:16:41|0.33703
20:16:42|0.33703
20:16:43|0.33703
20:16:44|0.33722
20:16:46|0.33722
20:16:46|0.33722
20:16:47|0.33722
20:16:49|0.33722
20:16:50|0.33722
20:16:51|0.33722
20:16:52|0.33722
20:16:53|0.33735
20:16:54|0.33729
20:16:55|0.33729
20:16:56|0.33729
20:16:57|0.33729
20:16:58|0.33729
20:16:59|0.33729
20:17:00|0.33729
20:17:01|0.33729
20:17:02|0.33729
20:17:03|0.33729
20:17:04|0.33729
20:17:05|0.33729
20:17:06|0.33729
20:17:07|0.33729
20:17:08|0.33729
20:17:09|0.33729
20:17:10|0.33729
20:17:12|0.33729
20:17:12|0.33729
20:17:13|0.33729
20:17:15|0.33729
20:17:15|0.33729
20:17:17|0.33729
20:17:17|0.33729
20:17:18|0.33729
20:17:19|0.33729
20:17:22|0.33729
20:17:23|0.33729
20:17:24|0.33729
20:17:24|0.33729
20:17:25|0.33729
20:17:27|0.33729
20:17:27|0.33729
20:17:29|0.33729
20:17:30|0.33729
20:17:31|0.33729
20:17:32|0.33716
20:17:33|0.33716
20:17:34|0.33711
20:17:35|0.33711
20:17:37|0.33729
20:17:38|0.33729
20:17:38|0.33729
20:17:39|0.33729
20:17:40|0.33729
20:17:42|0.33729
20:17:42|0.3372
20:17:43|0.3372
20:17:45|0.3372
20:17:46|0.3372
20:17:47|0.3372
20:17:47|0.33728
20:17:49|0.33728
20:17:49|0.33728
20:17:51|0.33728
20:17:51|0.33728
20:17:53|0.33728
20:17:53|0.33728
20:17:54|0.33728
20:17:56|0.33728
20:17:57|0.33728
20:17:59|0.33728
20:17:59|0.33728
20:18:00|0.33728
20:18:01|0.33728
20:18:03|0.33728
20:18:05|0.33728
20:18:05|0.33728
20:18:07|0.33728
20:18:07|0.33728
20:18:09|0.33728
20:18:09|0.33728
20:18:10|0.33728
20:18:11|0.33728
20:18:12|0.33728
20:18:14|0.33728
20:18:15|0.33728
20:18:16|0.33728
20:18:17|0.33729
20:18:18|0.33729
20:18:20|0.33729
20:18:21|0.33729
20:18:22|0.33729
20:18:23|0.33729
20:18:24|0.33729
20:18:25|0.33757
20:18:26|0.33757
20:18:27|0.33757
20:18:28|0.33757
20:18:29|0.33757
20:18:30|0.33757
20:18:31|0.33757
20:18:32|0.33765
20:18:33|0.3378
20:18:34|0.3378
20:18:35|0.3378
20:18:37|0.338
20:18:39|0.338
20:18:40|0.338
20:18:40|0.33796
20:18:41|0.33796
20:18:42|0.33796
20:18:43|0.33796
20:18:45|0.33796
20:18:45|0.33796
20:18:47|0.33796
20:18:48|0.33796
20:18:49|0.33796
20:18:50|0.33796
20:18:51|0.33796
20:18:51|0.33796
20:18:53|0.33796
20:18:54|0.33796
20:18:55|0.33796
20:18:55|0.33798
20:18:57|0.33798
20:18:59|0.33798
20:18:59|0.33798
20:19:00|0.33798
20:19:01|0.33798
20:19:02|0.33798
20:19:04|0.33798
20:19:05|0.33798
20:19:06|0.33798
20:19:07|0.33798
20:19:07|0.33798
20:19:09|0.33798
20:19:09|0.33798
20:19:11|0.33798
20:19:11|0.33798
20:19:12|0.33798
20:19:13|0.33785
20:19:14|0.33785
20:19:15|0.33785
20:19:16|0.33785
20:19:17|0.33785
20:19:18|0.33785
20:19:20|0.33785
20:19:22|0.33785
20:19:23|0.33785
20:19:24|0.33785
20:19:24|0.33785
20:19:26|0.33785
20:19:26|0.33785
20:19:27|0.33785
20:19:28|0.33785
20:19:29|0.33785
20:19:31|0.33785
20:19:33|0.33785
20:19:33|0.33785
20:19:34|0.3378
20:19:35|0.3378
20:19:36|0.3378
20:19:38|0.3378
20:19:39|0.3378
20:19:40|0.3378
20:19:41|0.3378
20:19:42|0.3378
20:19:43|0.3378
20:19:44|0.3378
20:19:45|0.3378
20:19:45|0.3378
20:19:46|0.3379
20:19:48|0.33794
20:19:49|0.33794
20:19:49|0.33794
20:19:51|0.33794
20:19:52|0.33794
20:19:53|0.33794
20:19:54|0.33794
20:19:55|0.33794
20:19:55|0.33794
20:19:57|0.33794
20:19:58|0.33794
20:19:59|0.33797
20:20:00|0.33797
20:20:01|0.338
20:20:02|0.338
20:20:03|0.338
20:20:04|0.338
20:20:05|0.338
20:20:06|0.338
20:20:07|0.338
20:20:08|0.338
20:20:09|0.338
20:20:10|0.338
20:20:11|0.33784
20:20:12|0.33784
20:20:13|0.33784
20:20:15|0.3378
20:20:16|0.33784
20:20:17|0.33784
20:20:18|0.33784
20:20:19|0.33784
20:20:20|0.33784
20:20:22|0.33784
20:20:23|0.33784
20:20:24|0.33784
20:20:25|0.33784
20:20:26|0.33784
20:20:27|0.33784
20:20:29|0.33784
20:20:29|0.33784
20:20:31|0.33784
20:20:32|0.33784
20:20:33|0.33784
20:20:34|0.33784
20:20:34|0.33784
20:20:36|0.33784
20:20:37|0.33784
20:20:38|0.33795
20:20:39|0.33795
20:20:40|0.33795
20:20:41|0.33795
20:20:42|0.33795
20:20:43|0.338
20:20:44|0.338
20:20:45|0.338
20:20:46|0.338
20:20:47|0.338
20:20:48|0.338
20:20:49|0.338
20:20:50|0.338
20:20:51|0.338
20:20:52|0.338
20:20:53|0.338
20:20:54|0.338
20:20:55|0.338
20:20:57|0.338
20:20:57|0.338
20:20:59|0.338
20:20:59|0.338
20:21:00|0.338
20:21:01|0.338
20:21:03|0.338
20:21:03|0.338
20:21:05|0.338
20:21:06|0.338
20:21:06|0.33758
20:21:07|0.33758
20:21:08|0.33758
20:21:09|0.33758
20:21:10|0.33758
20:21:11|0.33758
20:21:12|0.33758
20:21:14|0.33758
20:21:14|0.33758
20:21:16|0.338
20:21:16|0.33799
20:21:17|0.33799
20:21:18|0.33799
20:21:19|0.33799
20:21:20|0.33799
20:21:22|0.33799
20:21:23|0.33799
20:21:25|0.33799
20:21:25|0.33799
20:21:26|0.33799
20:21:28|0.33799
20:21:29|0.33799
20:21:30|0.33799
20:21:31|0.33799
20:21:32|0.33799
20:21:34|0.33799
20:21:35|0.33814
20:21:35|0.33814
20:21:36|0.33821
20:21:38|0.33821
20:21:38|0.3383
20:21:39|0.3383
20:21:41|0.3383
20:21:41|0.3383
20:21:43|0.33834
20:21:44|0.33834
20:21:45|0.33834
20:21:46|0.33834
20:21:46|0.3384
20:21:48|0.3384
20:21:48|0.3384
20:21:50|0.3384
20:21:50|0.3384
20:21:51|0.3384
20:21:52|0.3384
20:21:53|0.3384
20:21:54|0.33821
20:21:55|0.33821
20:21:57|0.33821
20:21:58|0.33821
20:21:59|0.33821
20:22:00|0.33821
20:22:01|0.33821
20:22:02|0.33821
20:22:03|0.33821
20:22:04|0.33821
20:22:05|0.33821
20:22:06|0.33839
20:22:07|0.33839
20:22:08|0.33837
20:22:09|0.33837
20:22:10|0.33837
20:22:11|0.33837
20:22:12|0.33837
20:22:13|0.33837
20:22:14|0.33837
20:22:15|0.33837
20:22:17|0.33839
20:22:17|0.33839
20:22:18|0.33839
20:22:20|0.33839
20:22:21|0.33839
20:22:21|0.33839
20:22:23|0.33839
20:22:24|0.33839
20:22:26|0.33839
20:22:28|0.33839
20:22:29|0.33839
20:22:29|0.33839
20:22:30|0.33839
20:22:31|0.33839
20:22:33|0.33839
20:22:34|0.33839
20:22:35|0.33839
20:22:36|0.33836
20:22:37|0.33836
20:22:37|0.33821
20:22:39|0.33821
20:22:40|0.33821
20:22:41|0.33821
20:22:42|0.33821
20:22:43|0.33821
20:22:44|0.33821
20:22:45|0.33821
20:22:46|0.33839
20:22:47|0.33839
20:22:48|0.33839
20:22:49|0.33839
20:22:50|0.33839
20:22:51|0.33838
20:22:52|0.33839
20:22:53|0.33839
20:22:54|0.33839
20:22:55|0.33839
20:22:56|0.33839
20:22:57|0.33835
20:22:58|0.33835
20:22:59|0.33835
20:23:00|0.33835
20:23:01|0.33835
20:23:02|0.33835
20:23:03|0.33835
20:23:04|0.33835
20:23:05|0.33835
20:23:06|0.33828
20:23:07|0.33828
20:23:08|0.33828
20:23:09|0.33828
20:23:10|0.33828
20:23:11|0.33828
20:23:12|0.33823
20:23:13|0.33823
20:23:14|0.33823
20:23:16|0.33823
20:23:16|0.33823
20:23:17|0.33823
20:23:18|0.33823
20:23:19|0.33823
20:23:20|0.33823
20:23:22|0.33823
20:23:22|0.33829
20:23:24|0.33829
20:23:25|0.33829
20:23:27|0.33829
20:23:29|0.33829
20:23:30|0.33829
20:23:32|0.33829
20:23:33|0.33829
20:23:34|0.33829
20:23:35|0.33829
20:23:36|0.33823
20:23:37|0.33823
20:23:38|0.33823
20:23:38|0.33829
20:23:40|0.33829
20:23:40|0.33829
20:23:41|0.33829
20:23:43|0.33829
20:23:44|0.33829
20:23:45|0.33829
20:23:46|0.33829
20:23:47|0.33829
20:23:49|0.33827
20:23:49|0.33827
20:23:50|0.33827
20:23:52|0.33827
20:23:52|0.33827
20:23:54|0.33827
20:23:54|0.33827
20:23:56|0.33827
20:23:57|0.33827
20:23:57|0.33827
20:23:58|0.33827
20:24:00|0.33827
20:24:00|0.33827
20:24:02|0.33827
20:24:02|0.33827
20:24:04|0.33827
20:24:04|0.33827
20:24:06|0.33827
20:24:07|0.33827
20:24:08|0.33827
20:24:08|0.33828
20:24:09|0.33828
20:24:11|0.33828
20:24:12|0.33828
20:24:13|0.33828
20:24:13|0.33828
20:24:14|0.33828
20:24:15|0.33828
20:24:17|0.33828
20:24:17|0.33828
20:24:19|0.33828
20:24:19|0.33828
20:24:20|0.33828
20:24:22|0.33828
20:24:23|0.33828
20:24:24|0.33829
20:24:25|0.33826
20:24:27|0.33823
20:24:28|0.33827
20:24:29|0.33827
20:24:31|0.33827
20:24:31|0.33827
20:24:32|0.33827
20:24:33|0.33827
20:24:35|0.33845
20:24:35|0.33855
20:24:37|0.33855
20:24:38|0.33855
20:24:39|0.33854
20:24:40|0.33854
20:24:41|0.33854
20:24:42|0.33854
20:24:42|0.33854
20:24:43|0.33854
20:24:44|0.33854
20:24:45|0.33846
20:24:47|0.33846
20:24:47|0.33846
20:24:48|0.33846
20:24:50|0.33846
20:24:50|0.33846
20:24:52|0.33846
20:24:52|0.33846
20:24:53|0.33842
20:24:54|0.33842
20:24:55|0.33842
20:24:57|0.33842
20:24:57|0.33842
20:24:58|0.33842
20:24:59|0.33842
20:25:01|0.33842
20:25:01|0.33842
20:25:02|0.33842
20:25:04|0.33842
20:25:04|0.33842
20:25:06|0.33842
20:25:06|0.33842
20:25:08|0.33842
20:25:08|0.33809
20:25:10|0.33809
20:25:10|0.33809
20:25:12|0.33809
20:25:12|0.33809
20:25:14|0.33809
20:25:14|0.33809
20:25:15|0.33809
20:25:16|0.33809
20:25:18|0.33809
20:25:18|0.33809
20:25:19|0.33809
20:25:21|0.33809
20:25:21|0.33809
20:25:23|0.33809
20:25:24|0.33809
20:25:25|0.33809
20:25:27|0.33809
20:25:28|0.33809
20:25:29|0.33809
20:25:30|0.33809
20:25:31|0.33809
20:25:32|0.33809
20:25:33|0.33809
20:25:34|0.33772
20:25:35|0.33772
20:25:36|0.33772
20:25:37|0.33772
20:25:38|0.33772
20:25:39|0.33772
20:25:40|0.33766
20:25:42|0.33766
20:25:42|0.33771
20:25:43|0.33771
20:25:45|0.33771
20:25:45|0.33761
20:25:47|0.33761
20:25:47|0.33761
20:25:48|0.33761
20:25:50|0.33761
20:25:51|0.33761
20:25:52|0.33761
20:25:52|0.33761
20:25:54|0.33761
20:25:56|0.33761
20:25:56|0.33761
20:25:57|0.33761
20:25:59|0.33761
20:26:00|0.33761
20:26:01|0.33761
20:26:01|0.33761
20:26:02|0.33761
20:26:03|0.33796
20:26:05|0.33796
20:26:05|0.33796
20:26:06|0.33796
20:26:08|0.33796
20:26:09|0.33796
20:26:09|0.33796
20:26:11|0.33798
20:26:11|0.33798
20:26:13|0.33798
20:26:13|0.33798
20:26:14|0.33798
20:26:16|0.33797
20:26:16|0.33797
20:26:17|0.33797
20:26:18|0.33797
20:26:19|0.33797
20:26:21|0.33797
20:26:22|0.33797
20:26:23|0.3378
20:26:24|0.3378
20:26:25|0.3378
20:26:26|0.3378
20:26:27|0.3378
20:26:29|0.3378
20:26:29|0.3378
20:26:32|0.3378
20:26:32|0.3378
20:26:34|0.3378
20:26:35|0.3378
20:26:35|0.33773
20:26:36|0.33773
20:26:38|0.33773
20:26:39|0.33773
20:26:39|0.33773
20:26:41|0.33773
20:26:42|0.33773
20:26:43|0.33773
20:26:44|0.33773
20:26:45|0.33773
20:26:46|0.33773
20:26:47|0.33773
20:26:48|0.33773
20:26:49|0.33773
20:26:50|0.33773
20:26:51|0.33773
20:26:52|0.33773
20:26:53|0.33773
20:26:53|0.33773
20:26:56|0.33773
20:26:57|0.33773
20:26:57|0.33773
20:26:58|0.33773
20:26:59|0.33773
20:27:00|0.33773
20:27:01|0.33804
20:27:02|0.33804
20:27:04|0.33804
20:27:04|0.33804
20:27:05|0.33804
20:27:06|0.33804
20:27:07|0.33792
20:27:08|0.33792
20:27:09|0.33788
20:27:10|0.33788
20:27:12|0.33811
20:27:12|0.33811
20:27:14|0.3381
20:27:14|0.3381
20:27:15|0.3381
20:27:17|0.3381
20:27:17|0.3381
20:27:20|0.33822
20:27:20|0.33822
20:27:22|0.33822
20:27:23|0.33822
20:27:24|0.33822
20:27:25|0.33822
20:27:26|0.33822
20:27:26|0.33822
20:27:29|0.33822
20:27:30|0.33822
20:27:31|0.33822
20:27:32|0.33822
20:27:33|0.33804
20:27:34|0.33804
20:27:36|0.33804
20:27:37|0.33804
20:27:37|0.33804
20:27:39|0.33804
20:27:40|0.33804
20:27:41|0.33804
20:27:41|0.33804
20:27:43|0.33804
20:27:43|0.33804
20:27:44|0.33804
20:27:46|0.33804
20:27:47|0.33804
20:27:48|0.33804
20:27:48|0.33804
20:27:50|0.33823
20:27:51|0.33823
20:27:52|0.33823
20:27:52|0.33823
20:27:54|0.33823
20:27:55|0.33823
20:27:56|0.33823
20:27:56|0.33823
20:27:58|0.33815
20:27:59|0.33815
20:28:00|0.33815
20:28:00|0.33815
20:28:02|0.33815
20:28:03|0.33815
20:28:04|0.33815
20:28:04|0.33815
20:28:06|0.33815
20:28:07|0.33815
20:28:07|0.33815
20:28:08|0.33815
20:28:10|0.33815
20:28:11|0.33815
20:28:12|0.33815
20:28:12|0.33815
20:28:14|0.33815
20:28:16|0.33815
20:28:17|0.3382
20:28:18|0.3382
20:28:19|0.3382
20:28:21|0.3382
20:28:21|0.3382
20:28:22|0.3382
20:28:23|0.3382
20:28:24|0.3382
20:28:25|0.3382
20:28:26|0.3382
20:28:27|0.3382
20:28:29|0.3382
20:28:31|0.3382
20:28:32|0.3382
20:28:33|0.3382
20:28:34|0.3382
20:28:35|0.3382
20:28:36|0.3382
20:28:37|0.3382
20:28:38|0.3382
20:28:39|0.3382
20:28:40|0.3382
20:28:42|0.3382
20:28:43|0.3382
20:28:44|0.3382
20:28:44|0.3382
20:28:45|0.3382
20:28:46|0.3382
20:28:47|0.3382
20:28:48|0.3382
20:28:50|0.33819
20:28:51|0.33819
20:28:51|0.33819
20:28:52|0.33819
20:28:54|0.33819
20:28:55|0.33819
20:28:56|0.33819
20:28:56|0.33819
20:28:58|0.33819
20:28:58|0.33819
20:29:00|0.33804
20:29:00|0.33804
20:29:02|0.33804
20:29:02|0.33804
20:29:04|0.33804
20:29:05|0.33804
20:29:05|0.33804
20:29:06|0.33804
20:29:08|0.33804
20:29:08|0.33804
20:29:10|0.33809
20:29:11|0.33809
20:29:12|0.33809
20:29:12|0.33809
20:29:14|0.33809
20:29:15|0.3381
20:29:16|0.3381
20:29:17|0.3381
20:29:18|0.3381
20:29:19|0.3381
20:29:20|0.33791
20:29:21|0.33782
20:29:22|0.33782
20:29:24|0.33782
20:29:25|0.33782
20:29:26|0.33782
20:29:27|0.33782
20:29:28|0.33797
20:29:29|0.33797
20:29:30|0.33797
20:29:31|0.33797
20:29:33|0.33797
20:29:34|0.33797
20:29:35|0.33797
20:29:36|0.33797
20:29:37|0.33797
20:29:38|0.33797
20:29:40|0.33797
20:29:40|0.33784
20:29:42|0.33784
20:29:42|0.33784
20:29:43|0.33784
20:29:45|0.33784
20:29:45|0.33784
20:29:46|0.33784
20:29:47|0.33784
20:29:48|0.33784
20:29:50|0.33784
20:29:51|0.33784
20:29:52|0.33784
20:29:53|0.33784
20:29:54|0.33784
20:29:55|0.33784
20:29:56|0.33784
20:29:57|0.33784
20:29:58|0.33784
20:29:59|0.33793
20:30:01|0.33793
20:30:02|0.33793
20:30:02|0.33793
20:30:03|0.33793
20:30:04|0.33793
20:30:05|0.33784
20:30:07|0.33766
20:30:07|0.33766
20:30:08|0.33766
20:30:10|0.33766
20:30:10|0.33766
20:30:12|0.33766
20:30:12|0.33766
20:30:14|0.33766
20:30:15|0.33766
20:30:16|0.33767
20:30:17|0.33767
20:30:18|0.33767
20:30:18|0.33785
20:30:19|0.33785
20:30:21|0.33785
20:30:22|0.33785
20:30:23|0.33784
20:30:23|0.33784
20:30:25|0.33784
20:30:26|0.33784
20:30:27|0.33784
20:30:28|0.33784
20:30:29|0.33784
20:30:29|0.33784
20:30:31|0.33784
20:30:33|0.33784
20:30:35|0.33784
20:30:36|0.33784
20:30:37|0.33784
20:30:37|0.33784
20:30:38|0.33784
20:30:40|0.33784
20:30:41|0.33776
20:30:42|0.33785
20:30:42|0.33785
20:30:44|0.33785
20:30:45|0.33785
20:30:46|0.33785
20:30:47|0.33785
20:30:48|0.33785
20:30:49|0.33785
20:30:50|0.33785
20:30:51|0.33785
20:30:52|0.33785
20:30:53|0.33785
20:30:55|0.33785
20:30:56|0.33785
20:30:56|0.33785
20:30:58|0.33785
20:30:59|0.33785
20:31:00|0.33785
20:31:00|0.33785
20:31:02|0.33785
20:31:03|0.33785
20:31:04|0.33785
20:31:05|0.33785
20:31:07|0.33785
20:31:07|0.33785
20:31:08|0.33785
20:31:10|0.33785
20:31:10|0.33785
20:31:12|0.33785
20:31:13|0.33775
20:31:13|0.33775
20:31:15|0.33775
20:31:16|0.33775
20:31:17|0.33775
20:31:18|0.33775
20:31:19|0.33775
20:31:19|0.33775
20:31:21|0.33775
20:31:22|0.33775
20:31:23|0.33772
20:31:23|0.33772
20:31:25|0.33772
20:31:26|0.33772
20:31:27|0.33772
20:31:28|0.33772
20:31:29|0.33772
20:31:30|0.33772
20:31:31|0.33772
20:31:32|0.33772
20:31:33|0.33772
20:31:34|0.33772
20:31:35|0.33772
20:31:36|0.33772
20:31:38|0.33772
20:31:39|0.33772
20:31:40|0.33772
20:31:41|0.33772
20:31:42|0.33772
20:31:43|0.33772
20:31:44|0.33772
20:31:45|0.33772
20:31:46|0.33766
20:31:47|0.33766
20:31:49|0.33766
20:31:50|0.33772
20:31:50|0.33772
20:31:51|0.33772
20:31:53|0.33772
20:31:54|0.33772
20:31:54|0.33772
20:31:56|0.33772
20:31:57|0.33772
20:31:58|0.33772
20:31:58|0.33772
20:31:59|0.33772
20:32:01|0.33764
20:32:01|0.33764
20:32:02|0.33764
20:32:03|0.33776
20:32:04|0.33776
20:32:05|0.33776
20:32:07|0.33776
20:32:07|0.33776
20:32:08|0.33776
20:32:10|0.33776
20:32:11|0.33776
20:32:12|0.33776
20:32:13|0.33776
20:32:14|0.33776
20:32:15|0.33776
20:32:16|0.33776
20:32:17|0.33776
20:32:18|0.33774
20:32:19|0.33774
20:32:20|0.33774
20:32:21|0.33774
20:32:22|0.33774
20:32:23|0.33774
20:32:24|0.33778
20:32:25|0.33778
20:32:26|0.33796
20:32:27|0.33796
20:32:28|0.33796
20:32:29|0.33796
20:32:30|0.33796
20:32:31|0.33796
20:32:32|0.33782
20:32:33|0.33782
20:32:35|0.33782
20:32:36|0.33768
20:32:37|0.33768
20:32:38|0.33768
20:32:39|0.33768
20:32:40|0.33768
20:32:41|0.33768
20:32:42|0.33768
20:32:43|0.33768
20:32:44|0.33768
20:32:45|0.33768
20:32:46|0.33768
20:32:47|0.33768
20:32:48|0.33783
20:32:49|0.33783
20:32:50|0.33783
20:32:51|0.33783
20:32:52|0.33783
20:32:53|0.33783
20:32:54|0.33783
20:32:55|0.33783
20:32:56|0.33783
20:32:57|0.33783
20:32:58|0.33783
20:32:59|0.33783
20:33:00|0.33783
20:33:01|0.33783
20:33:02|0.33783
20:33:03|0.33783
20:33:04|0.33783
20:33:05|0.33783
20:33:06|0.33783
20:33:07|0.33783
20:33:08|0.33783
20:33:09|0.33783
20:33:10|0.33783
20:33:11|0.33783
20:33:12|0.33773
20:33:13|0.33773
20:33:14|0.33773
20:33:15|0.33773
20:33:16|0.33774
20:33:17|0.33774
20:33:18|0.33774
20:33:19|0.33774
20:33:20|0.33774
20:33:21|0.33774
20:33:22|0.33774
20:33:23|0.33774
20:33:24|0.33774
20:33:25|0.33774
20:33:26|0.33774
20:33:27|0.33774
20:33:29|0.33774
20:33:29|0.33774
20:33:31|0.33774
20:33:31|0.33774
20:33:32|0.33774
20:33:34|0.33774
20:33:36|0.33774
20:33:37|0.33773
20:33:39|0.33741
20:33:40|0.33741
20:33:40|0.33741
20:33:41|0.33754
20:33:43|0.33754
20:33:43|0.33754
20:33:44|0.33754
20:33:47|0.33762
20:33:47|0.33762
20:33:48|0.33762
20:33:49|0.33762
20:33:51|0.33762
20:33:52|0.33762
20:33:52|0.33762
20:33:54|0.33762
20:33:54|0.33762
20:33:56|0.33762
20:33:56|0.33762
20:33:58|0.33762
20:33:59|0.33762
20:33:59|0.33762
20:34:00|0.33762
20:34:01|0.33762
20:34:03|0.33762
20:34:04|0.33728
20:34:05|0.33728
20:34:05|0.33728
20:34:07|0.33728
20:34:08|0.33728
20:34:09|0.33723
20:34:10|0.33723
20:34:10|0.33713
20:34:12|0.33713
20:34:12|0.33713
20:34:14|0.33713
20:34:15|0.33713
20:34:16|0.33713
20:34:17|0.33713
20:34:18|0.33713
20:34:20|0.33713
20:34:21|0.33713
20:34:22|0.33713
20:34:22|0.33713
20:34:23|0.33713
20:34:25|0.33713
20:34:25|0.33713
20:34:26|0.33713
20:34:28|0.33713
20:34:28|0.33713
20:34:29|0.33713
20:34:31|0.33713
20:34:32|0.33713
20:34:32|0.33713
20:34:33|0.33713
20:34:35|0.33713
20:34:37|0.33713
20:34:37|0.33713
20:34:39|0.33713
20:34:39|0.3371
20:34:41|0.3371
20:34:42|0.3371
20:34:43|0.3371
20:34:44|0.337
20:34:45|0.337
20:34:47|0.337
20:34:47|0.33702
20:34:49|0.33702
20:34:49|0.33702
20:34:51|0.33702
20:34:51|0.33706
20:34:52|0.33702
20:34:53|0.33702
20:34:54|0.33702
20:34:55|0.33702
20:34:56|0.33695
20:34:58|0.33695
20:34:58|0.33695
20:34:59|0.33695
20:35:00|0.33695
20:35:01|0.33695
20:35:02|0.337
20:35:03|0.337
20:35:04|0.33687
20:35:05|0.33687
20:35:07|0.33709
20:35:07|0.33709
20:35:08|0.33745
20:35:09|0.33745
20:35:10|0.33745
20:35:11|0.33744
20:35:12|0.33744
20:35:13|0.33744
20:35:14|0.33744
20:35:15|0.33744
20:35:16|0.33734
20:35:18|0.33734
20:35:19|0.33734
20:35:19|0.33734
20:35:20|0.33734
20:35:21|0.33734
20:35:23|0.33734
20:35:23|0.33734
20:35:25|0.33734
20:35:26|0.33734
20:35:26|0.33734
20:35:27|0.33734
20:35:29|0.33729
20:35:30|0.33729
20:35:30|0.33729
20:35:32|0.33729
20:35:33|0.33729
20:35:33|0.33729
20:35:35|0.33729
20:35:36|0.33734
20:35:37|0.33734
20:35:38|0.33734
20:35:39|0.33742
20:35:41|0.33742
20:35:42|0.33742
20:35:43|0.33742
20:35:44|0.33742
20:35:45|0.33742
20:35:46|0.33742
20:35:47|0.33742
20:35:48|0.33736
20:35:49|0.33736
20:35:51|0.3375
20:35:52|0.3375
20:35:52|0.3375
20:35:54|0.3375
20:35:54|0.3375
20:35:56|0.3375
20:35:57|0.3375
20:35:57|0.3375
20:35:58|0.3375
20:35:59|0.3375
20:36:00|0.3375
20:36:01|0.3375
20:36:03|0.3375
20:36:04|0.3375
20:36:06|0.3375
20:36:06|0.33771
20:36:07|0.33771
20:36:08|0.33771
20:36:09|0.33771
20:36:11|0.33771
20:36:12|0.33771
20:36:12|0.33771
20:36:13|0.33771
20:36:14|0.33771
20:36:16|0.33771
20:36:16|0.33771
20:36:17|0.33771
20:36:18|0.33771
20:36:20|0.33771
20:36:21|0.33771
20:36:21|0.33771
20:36:22|0.33771
20:36:23|0.33771
20:36:24|0.33771
20:36:25|0.33771
20:36:26|0.33771
20:36:28|0.33771
20:36:28|0.33771
20:36:29|0.33771
20:36:30|0.33771
20:36:32|0.33771
20:36:32|0.33771
20:36:33|0.33771
20:36:34|0.33771
20:36:36|0.33771
20:36:37|0.33771
20:36:39|0.33771
20:36:39|0.33771
20:36:40|0.33771
20:36:42|0.33771
20:36:43|0.33771
20:36:43|0.33771
20:36:45|0.33771
20:36:45|0.33771
20:36:47|0.33771
20:36:47|0.33771
20:36:48|0.33771
20:36:50|0.3378
20:36:50|0.3378
20:36:52|0.3378
20:36:52|0.3378
20:36:53|0.3378
20:36:54|0.3378
20:36:55|0.3378
20:36:57|0.3378
20:36:57|0.3378
20:36:58|0.3378
20:36:59|0.3378
20:37:01|0.3378
20:37:02|0.33769
20:37:03|0.33787
20:37:03|0.33787
20:37:05|0.33767
20:37:07|0.33767
20:37:07|0.33767
20:37:08|0.33767
20:37:09|0.33767
20:37:10|0.33767
20:37:12|0.33767
20:37:12|0.33767
20:37:13|0.33767
20:37:14|0.33767
20:37:15|0.33767
20:37:17|0.33767
20:37:17|0.33767
20:37:19|0.33767
20:37:19|0.33767
20:37:21|0.33767
20:37:23|0.33767
20:37:24|0.33767
20:37:25|0.33767
20:37:26|0.33765
20:37:27|0.33765
20:37:28|0.33765
20:37:28|0.33765
20:37:30|0.33765
20:37:31|0.33765
20:37:32|0.33765
20:37:33|0.33765
20:37:34|0.33765
20:37:35|0.33765
20:37:35|0.33765
20:37:36|0.3376
20:37:39|0.3375
20:37:40|0.3375
20:37:41|0.3375
20:37:42|0.3375
20:37:43|0.3375
20:37:44|0.3375
20:37:45|0.3375
20:37:46|0.3375
20:37:47|0.3375
20:37:48|0.3375
20:37:49|0.3375
20:37:50|0.3375
20:37:51|0.3375
20:37:52|0.3375
20:37:53|0.3375
20:37:55|0.3375
20:37:56|0.3375
20:37:56|0.3375
20:37:58|0.3375
20:37:58|0.3375
20:38:00|0.3375
20:38:01|0.33758
20:38:02|0.33758
20:38:03|0.33758
20:38:04|0.33758
20:38:05|0.33758
20:38:05|0.33758
20:38:06|0.33758
20:38:08|0.33758
20:38:08|0.33758
20:38:10|0.33758
20:38:10|0.33758
20:38:11|0.33758
20:38:12|0.33758
20:38:14|0.33758
20:38:15|0.33745
20:38:15|0.33745
20:38:17|0.33745
20:38:18|0.33745
20:38:19|0.33745
20:38:20|0.33756
20:38:21|0.33766
20:38:21|0.33766
20:38:23|0.33766
20:38:24|0.33766
20:38:24|0.33766
20:38:26|0.33766
20:38:26|0.33766
20:38:27|0.33766
20:38:29|0.3374
20:38:29|0.3374
20:38:31|0.3374
20:38:31|0.3374
20:38:33|0.3374
20:38:33|0.3374
20:38:34|0.3374
20:38:35|0.3374
20:38:36|0.3374
20:38:37|0.3374
20:38:39|0.3374
20:38:39|0.3374
20:38:40|0.3374
20:38:42|0.3374
20:38:43|0.3374
20:38:43|0.3374
20:38:45|0.3374
20:38:45|0.3374
20:38:48|0.3374
20:38:49|0.3374
20:38:50|0.3374
20:38:50|0.3374
20:38:52|0.3374
20:38:53|0.3374
20:38:54|0.3374
20:38:55|0.3374
20:38:56|0.3374
20:38:58|0.3374
20:38:58|0.3374
20:38:59|0.3374
20:39:01|0.33754
20:39:02|0.33754
20:39:03|0.33754
20:39:04|0.33754
20:39:05|0.33754
20:39:07|0.33754
20:39:07|0.33754
20:39:09|0.33754
20:39:09|0.33754
20:39:10|0.33754
20:39:12|0.33754
20:39:12|0.33754
20:39:14|0.33754
20:39:14|0.33754
20:39:15|0.33754
20:39:17|0.33754
20:39:18|0.33754
20:39:18|0.33754
20:39:19|0.33754
20:39:20|0.33754
20:39:22|0.33754
20:39:22|0.33754
20:39:24|0.33745
20:39:24|0.33745
20:39:26|0.33745
20:39:26|0.33745
20:39:27|0.33745
20:39:29|0.33745
20:39:29|0.33745
20:39:31|0.33745
20:39:31|0.33745
20:39:32|0.33745
20:39:34|0.33745
20:39:34|0.33745
20:39:36|0.33745
20:39:37|0.33745
20:39:38|0.33745
20:39:39|0.33745
20:39:39|0.33745
20:39:40|0.33745
20:39:43|0.33745
20:39:43|0.33745
20:39:44|0.33745
20:39:45|0.33745
20:39:47|0.33745
20:39:48|0.33745
20:39:49|0.33739
20:39:50|0.33739
20:39:51|0.33739
20:39:52|0.33739
20:39:53|0.33739
20:39:54|0.33739
20:39:55|0.33739
20:39:56|0.33739
20:39:57|0.33739
20:39:58|0.33739
20:39:59|0.33739
20:40:00|0.33739
20:40:01|0.33739
20:40:02|0.33739
20:40:03|0.33739
20:40:04|0.33739
20:40:05|0.33739
20:40:06|0.33739
20:40:07|0.33739
20:40:08|0.33739
20:40:09|0.33739
20:40:10|0.33739
20:40:11|0.3373
20:40:12|0.3373
20:40:13|0.3373
20:40:14|0.3373
20:40:15|0.3373
20:40:16|0.3373
20:40:17|0.3373
20:40:18|0.3373
20:40:19|0.3373
20:40:20|0.3373
20:40:21|0.3373
20:40:23|0.33732
20:40:24|0.33732
20:40:24|0.33732
20:40:25|0.33732
20:40:26|0.33732
20:40:27|0.33732
20:40:29|0.33732
20:40:30|0.33732
20:40:31|0.33732
20:40:32|0.33732
20:40:33|0.33732
20:40:34|0.33732
20:40:35|0.33732
20:40:36|0.33732
20:40:37|0.33732
20:40:38|0.33732
20:40:39|0.33732
20:40:40|0.33691
20:40:42|0.33686
20:40:43|0.33686
20:40:45|0.33686
20:40:46|0.33691
20:40:47|0.33699
20:40:47|0.33699
20:40:49|0.33699
20:40:50|0.33699
20:40:51|0.33699
20:40:52|0.33699
20:40:53|0.33709
20:40:54|0.33709
20:40:55|0.33709
20:40:56|0.33709
20:40:57|0.33687
20:40:58|0.33687
20:40:59|0.33687
20:41:01|0.33687
20:41:02|0.33687
20:41:02|0.33687
20:41:04|0.33687
20:41:06|0.33687
20:41:06|0.33687
20:41:07|0.33687
20:41:08|0.33687
20:41:10|0.33687
20:41:11|0.33687
20:41:11|0.33687
20:41:12|0.33687
20:41:13|0.33687
20:41:15|0.33687
20:41:15|0.33687
20:41:16|0.33687
20:41:18|0.33691
20:41:19|0.33691
20:41:21|0.33691
20:41:22|0.33691
20:41:23|0.33691
20:41:23|0.33691
20:41:24|0.33691
20:41:26|0.33704
20:41:26|0.33704
20:41:27|0.33704
20:41:29|0.33704
20:41:29|0.33704
20:41:31|0.33704
20:41:32|0.33704
20:41:33|0.33704
20:41:34|0.33704
20:41:35|0.33704
20:41:35|0.33704
20:41:37|0.33704
20:41:38|0.33704
20:41:39|0.33704
20:41:40|0.33704
20:41:41|0.33704
20:41:42|0.33704
20:41:42|0.33704
20:41:44|0.33704
20:41:45|0.33704
20:41:45|0.33704
20:41:47|0.33704
20:41:48|0.33704
20:41:49|0.33704
20:41:50|0.33704
20:41:51|0.33704
20:41:53|0.33704
20:41:54|0.33704
20:41:55|0.33704
20:41:56|0.33694
20:41:57|0.33694
20:41:58|0.33688
20:41:59|0.33688
20:42:01|0.33688
20:42:02|0.33688
20:42:02|0.33688
20:42:04|0.33688
20:42:05|0.33688
20:42:05|0.33688
20:42:07|0.33688
20:42:08|0.33688
20:42:09|0.33688
20:42:09|0.33688
20:42:11|0.33688
20:42:12|0.33688
20:42:13|0.33688
20:42:13|0.33688
20:42:14|0.33688
20:42:16|0.33688
20:42:17|0.33688
20:42:18|0.33688
20:42:19|0.33688
20:42:20|0.33688
20:42:21|0.33688
20:42:22|0.33688
20:42:23|0.33688
20:42:23|0.33688
20:42:24|0.33688
20:42:26|0.33688
20:42:27|0.33688
20:42:28|0.33717
20:42:29|0.33717
20:42:30|0.33717
20:42:31|0.33717
20:42:32|0.33717
20:42:33|0.33717
20:42:34|0.33717
20:42:35|0.3372
20:42:36|0.3372
20:42:37|0.3372
20:42:38|0.3372
20:42:39|0.3372
20:42:40|0.3372
20:42:41|0.33735
20:42:42|0.33735
20:42:43|0.33735
20:42:44|0.33735
20:42:46|0.33735
20:42:47|0.33735
20:42:48|0.33735
20:42:49|0.33735
20:42:50|0.33735
20:42:51|0.33741
20:42:52|0.33741
20:42:52|0.33741
20:42:55|0.33741
20:42:55|0.33741
20:42:57|0.3374
20:42:58|0.3374
20:42:59|0.3374
20:43:00|0.3374
20:43:01|0.33741
20:43:02|0.33741
20:43:02|0.33741
20:43:03|0.33741
20:43:04|0.33741
20:43:06|0.33741
20:43:06|0.33741
20:43:07|0.33741
20:43:08|0.33751
20:43:10|0.33751
20:43:12|0.33751
20:43:12|0.33751
20:43:14|0.33751
20:43:14|0.33751
20:43:15|0.33751
20:43:17|0.33751
20:43:17|0.33745
20:43:19|0.33745
20:43:19|0.33745
20:43:20|0.33745
20:43:22|0.33745
20:43:23|0.33745
20:43:23|0.33745
20:43:24|0.33745
20:43:25|0.33745
20:43:27|0.33745
20:43:27|0.33745
20:43:29|0.33745
20:43:29|0.33745
20:43:30|0.33745
20:43:31|0.33745
20:43:32|0.33745
20:43:35|0.33745
20:43:35|0.33745
20:43:36|0.33745
20:43:37|0.33745
20:43:38|0.33745
20:43:39|0.33745
20:43:40|0.33745
20:43:41|0.33745
20:43:42|0.33745
20:43:45|0.33745
20:43:46|0.33745
20:43:48|0.3375
20:43:49|0.3375
20:43:49|0.3375
20:43:51|0.3375
20:43:51|0.3375
20:43:52|0.3375
20:43:53|0.3375
20:43:55|0.3375
20:43:55|0.3375
20:43:57|0.3375
20:43:58|0.3375
20:43:59|0.3375
20:44:01|0.3375
20:44:02|0.3375
20:44:02|0.3375
20:44:04|0.3375
20:44:04|0.3375
20:44:05|0.3375
20:44:07|0.3375
20:44:08|0.3375
20:44:08|0.3375
20:44:10|0.33761
20:44:10|0.33761
20:44:12|0.33761
20:44:13|0.33761
20:44:13|0.33761
20:44:14|0.33761
20:44:16|0.33755
20:44:17|0.33755
20:44:17|0.33755
20:44:18|0.33755
20:44:19|0.33755
20:44:20|0.33755
20:44:22|0.33755
20:44:23|0.33755
20:44:24|0.33755
20:44:25|0.33755
20:44:26|0.33755
20:44:27|0.33755
20:44:28|0.33755
20:44:29|0.33755
20:44:30|0.33755
20:44:31|0.33755
20:44:32|0.33755
20:44:33|0.33755
20:44:34|0.33755
20:44:35|0.33755
20:44:36|0.33755
20:44:37|0.33755
20:44:38|0.33755
20:44:39|0.33755
20:44:40|0.33755
20:44:41|0.33755
20:44:42|0.33755
20:44:43|0.33755
20:44:44|0.33755
20:44:46|0.33755
20:44:47|0.33755
20:44:48|0.33755
20:44:48|0.33755
20:44:49|0.33755
20:44:50|0.33755
20:44:52|0.33755
20:44:53|0.33755
20:44:54|0.33755
20:44:56|0.33755
20:44:56|0.33755
20:44:57|0.33755
20:44:58|0.33751
20:45:00|0.33741
20:45:00|0.33741
20:45:01|0.33751
20:45:02|0.33751
20:45:03|0.33751
20:45:04|0.33743
20:45:06|0.33743
20:45:06|0.33743
20:45:08|0.33743
20:45:08|0.33743
20:45:09|0.33743
20:45:11|0.33743
20:45:11|0.33743
20:45:12|0.3374
20:45:14|0.33731
20:45:14|0.33731
20:45:15|0.33731
20:45:17|0.33731
20:45:18|0.33731
20:45:18|0.33731
20:45:19|0.33731
20:45:20|0.33734
20:45:22|0.33734
20:45:23|0.33734
20:45:24|0.33734
20:45:26|0.33734
20:45:27|0.33733
20:45:28|0.33733
20:45:29|0.33733
20:45:29|0.33733
20:45:31|0.33733
20:45:31|0.33733
20:45:32|0.33733
20:45:34|0.33733
20:45:35|0.33733
20:45:36|0.33733
20:45:36|0.33733
20:45:37|0.33733
20:45:39|0.33733
20:45:39|0.33747
20:45:41|0.33747
20:45:42|0.33747
20:45:43|0.33747
20:45:44|0.33747
20:45:45|0.33747
20:45:47|0.33747
20:45:47|0.33747
20:45:49|0.33747
20:45:50|0.33747
20:45:52|0.33759
20:45:52|0.33747
20:45:54|0.33731
20:45:55|0.33731
20:45:55|0.33731
20:45:57|0.33731
20:45:57|0.33731
20:45:59|0.33731
20:46:02|0.33731
20:46:02|0.33731
20:46:03|0.33731
20:46:05|0.33765
20:46:06|0.33762
20:46:07|0.33762
20:46:08|0.33762
20:46:08|0.33762
20:46:10|0.33762
20:46:10|0.33762
20:46:12|0.33762
20:46:12|0.33762
20:46:13|0.33762
20:46:15|0.33762
20:46:15|0.33762
20:46:17|0.33762
20:46:18|0.33762
20:46:18|0.33766
20:46:20|0.33766
20:46:20|0.33766
20:46:22|0.33766
20:46:23|0.33766
20:46:24|0.33766
20:46:25|0.33766
20:46:26|0.33766
20:46:27|0.33766
20:46:28|0.33766
20:46:29|0.33766
20:46:29|0.33785
20:46:31|0.33785
20:46:32|0.33785
20:46:32|0.33785
20:46:34|0.33785
20:46:34|0.33785
20:46:35|0.33785
20:46:37|0.33789
20:46:38|0.33803
20:46:39|0.33803
20:46:40|0.33803
20:46:41|0.33803
20:46:43|0.33803
20:46:43|0.33803
20:46:44|0.33803
20:46:45|0.33803
20:46:46|0.33803
20:46:48|0.33803
20:46:48|0.33803
20:46:50|0.33803
20:46:51|0.33803
20:46:52|0.33803
20:46:53|0.33803
20:46:54|0.33803
20:46:55|0.33803
20:46:56|0.33803
20:46:57|0.33803
20:46:58|0.33803
20:46:59|0.33803
20:47:00|0.33803
20:47:01|0.33804
20:47:02|0.33804
20:47:03|0.33804
20:47:05|0.33796
20:47:05|0.33796
20:47:07|0.33796
20:47:08|0.33796
20:47:09|0.33796
20:47:10|0.33796
20:47:11|0.33796
20:47:12|0.33796
20:47:13|0.33796
20:47:14|0.33796
20:47:15|0.33796
20:47:16|0.33796
20:47:17|0.33796
20:47:18|0.33796
20:47:19|0.33796
20:47:20|0.33796
20:47:21|0.33796
20:47:22|0.33796
20:47:23|0.33796
20:47:24|0.33796
20:47:25|0.33796
20:47:26|0.33796
20:47:27|0.33796
20:47:28|0.33796
20:47:29|0.33796
20:47:30|0.33796
20:47:31|0.33796
20:47:32|0.33796
20:47:33|0.33796
20:47:34|0.33796
20:47:35|0.33796
20:47:36|0.33796
20:47:37|0.33764
20:47:38|0.33764
20:47:39|0.33764
20:47:40|0.33764
20:47:41|0.33764
20:47:42|0.33764
20:47:43|0.33764
20:47:44|0.33764
20:47:45|0.33764
20:47:46|0.33764
20:47:47|0.33764
20:47:50|0.33796
20:47:51|0.33795
20:47:51|0.33795
20:47:52|0.33795
20:47:54|0.33795
20:47:55|0.33795
20:47:56|0.33795
20:47:57|0.33809
20:47:58|0.33811
20:47:59|0.33829
20:48:01|0.33829
20:48:02|0.33829
20:48:03|0.33829
20:48:04|0.33806
20:48:06|0.33801
20:48:07|0.33801
20:48:08|0.33801
20:48:09|0.33801
20:48:10|0.33801
20:48:11|0.33801
20:48:12|0.33801
20:48:13|0.33801
20:48:14|0.33801
20:48:15|0.33801
20:48:16|0.33801
20:48:17|0.33801
20:48:18|0.33823
20:48:19|0.33823
20:48:20|0.33822
20:48:21|0.33822
20:48:22|0.33822
20:48:23|0.33822
20:48:24|0.33822
20:48:25|0.33822
20:48:26|0.33822
20:48:27|0.33822
20:48:28|0.33822
20:48:29|0.33822
20:48:30|0.33822
20:48:31|0.33822
20:48:32|0.33822
20:48:33|0.33822
20:48:34|0.33822
20:48:35|0.33822
20:48:36|0.33822
20:48:37|0.33822
20:48:38|0.33822
20:48:40|0.33822
20:48:40|0.33822
20:48:41|0.33822
20:48:43|0.33822
20:48:43|0.33822
20:48:45|0.33822
20:48:45|0.33822
20:48:46|0.33822
20:48:48|0.33822
20:48:50|0.33822
20:48:51|0.33822
20:48:53|0.33808
20:48:54|0.33803
20:48:55|0.33803
20:48:55|0.33803
20:48:57|0.33803
20:48:58|0.33803
20:48:58|0.33803
20:49:00|0.33803
20:49:02|0.33803
20:49:03|0.33803
20:49:04|0.338
20:49:04|0.338
20:49:05|0.338
20:49:07|0.338
20:49:08|0.338
20:49:09|0.338
20:49:10|0.338
20:49:11|0.338
20:49:12|0.338
20:49:13|0.338
20:49:14|0.338
20:49:15|0.338
20:49:16|0.338
20:49:17|0.338
20:49:19|0.33804
20:49:19|0.33804
20:49:20|0.33804
20:49:21|0.33804
20:49:22|0.33804
20:49:24|0.33804
20:49:25|0.33804
20:49:25|0.33804
20:49:26|0.33804
20:49:27|0.33804
20:49:28|0.33804
20:49:30|0.33804
20:49:31|0.33804
20:49:31|0.33804
20:49:32|0.33804
20:49:33|0.33804
20:49:34|0.33804
20:49:35|0.33804
20:49:37|0.33804
20:49:37|0.33804
20:49:38|0.33804
20:49:39|0.33804
20:49:40|0.33804
20:49:41|0.33804
20:49:42|0.33804
20:49:43|0.33804
20:49:44|0.33804
20:49:45|0.33804
20:49:47|0.33804
20:49:47|0.33804
20:49:49|0.33804
20:49:49|0.33804
20:49:50|0.33804
20:49:51|0.33804
20:49:53|0.33804
20:49:54|0.33804
20:49:55|0.33804
20:49:56|0.33804
20:49:57|0.33804
20:49:58|0.33804
20:49:59|0.33804
20:50:00|0.33804
20:50:02|0.33804
20:50:02|0.33804
20:50:04|0.33793
20:50:05|0.33793
20:50:07|0.33793
20:50:08|0.33793
20:50:08|0.3379
20:50:10|0.3379
20:50:11|0.3379
20:50:12|0.3379
20:50:13|0.3379
20:50:14|0.3379
20:50:16|0.3379
20:50:16|0.3379
20:50:17|0.3379
20:50:18|0.3379
20:50:20|0.3379
20:50:20|0.3379
20:50:22|0.3379
20:50:22|0.3379
20:50:23|0.3379
20:50:24|0.3379
20:50:25|0.3379
20:50:26|0.3379
20:50:27|0.33799
20:50:29|0.33799
20:50:29|0.33799
20:50:30|0.33799
20:50:31|0.33799
20:50:32|0.33799
20:50:33|0.33799
20:50:34|0.33799
20:50:35|0.33799
20:50:36|0.33799
20:50:37|0.33799
20:50:38|0.33799
20:50:39|0.33799
20:50:40|0.33799
20:50:41|0.33799
20:50:43|0.33799
20:50:43|0.33799
20:50:45|0.33799
20:50:45|0.33799
20:50:47|0.33799
20:50:48|0.33783
20:50:49|0.33783
20:50:50|0.33783
20:50:51|0.33783
20:50:52|0.33783
20:50:53|0.33783
20:50:54|0.33783
20:50:55|0.33783
20:50:57|0.33783
20:50:57|0.33783
20:50:59|0.33783
20:50:59|0.33783
20:51:00|0.33783
20:51:02|0.33783
20:51:03|0.33783
20:51:04|0.33783
20:51:05|0.33783
20:51:06|0.33783
20:51:07|0.33783
20:51:08|0.33783
20:51:09|0.33783
20:51:09|0.33783
20:51:11|0.33783
20:51:12|0.33783
20:51:13|0.33783
20:51:14|0.33783
20:51:15|0.33783
20:51:17|0.33783
20:51:18|0.33783
20:51:19|0.33783
20:51:19|0.33783
20:51:21|0.33783
20:51:22|0.33783
20:51:23|0.33783
20:51:24|0.33783
20:51:24|0.33783
20:51:25|0.33764
20:51:27|0.33764
20:51:28|0.33764
20:51:29|0.33764
20:51:30|0.33764
20:51:31|0.33764
20:51:33|0.33759
20:51:33|0.33759
20:51:34|0.33759
20:51:35|0.33759
20:51:37|0.33759
20:51:38|0.33759
20:51:38|0.33759
20:51:39|0.33759
20:51:41|0.33764
20:51:42|0.33764
20:51:43|0.33776
20:51:44|0.33776
20:51:45|0.33776
20:51:46|0.33776
20:51:47|0.33776
20:51:48|0.33776
20:51:49|0.33776
20:51:58|0.33776
20:51:58|0.33776
20:52:00|0.33776
20:52:01|0.33776
20:52:02|0.33776
20:52:03|0.33776
20:52:04|0.33776
20:52:05|0.33776
20:52:06|0.33776
20:52:07|0.33776
20:52:08|0.33776
20:52:09|0.33776
20:52:10|0.33787
20:52:11|0.33787
20:52:13|0.33787
20:52:13|0.33787
20:52:14|0.338
20:52:16|0.338
20:52:17|0.338
20:52:17|0.338
20:52:18|0.338
20:52:19|0.338
20:52:20|0.338
20:52:21|0.338
20:52:23|0.338
20:52:23|0.338
20:52:25|0.338
20:52:26|0.338
20:52:26|0.33784
20:52:28|0.33784
20:52:29|0.33784
20:52:29|0.33784
20:52:30|0.33799
20:52:31|0.33799
20:52:32|0.33807
20:52:33|0.33807
20:52:34|0.33807
20:52:35|0.33807
20:52:36|0.33807
20:52:37|0.33805
20:52:38|0.33805
20:52:40|0.33805
20:52:40|0.33805
20:52:41|0.33805
20:52:42|0.33805
20:52:44|0.33805
20:52:44|0.33795
20:52:45|0.33795
20:52:47|0.33795
20:52:47|0.33781
20:52:49|0.33781
20:52:49|0.33781
20:52:51|0.33781
20:52:52|0.33781
20:52:52|0.33781
20:52:54|0.33781
20:52:56|0.33781
20:52:56|0.33781
20:52:58|0.33781
20:52:59|0.33802
20:53:00|0.33802
20:53:01|0.33802
20:53:02|0.33802
20:53:03|0.33802
20:53:03|0.33802
20:53:05|0.33802
20:53:06|0.33802
20:53:07|0.33802
20:53:08|0.33802
20:53:09|0.33802
20:53:10|0.33802
20:53:11|0.33802
20:53:12|0.33802
20:53:13|0.33787
20:53:14|0.33787
20:53:15|0.33787
20:53:16|0.33787
20:53:17|0.3377
20:53:17|0.33788
20:53:19|0.33788
20:53:19|0.33788
20:53:21|0.33788
20:53:22|0.33788
20:53:23|0.33788
20:53:24|0.33788
20:53:25|0.338
20:53:26|0.338
20:53:27|0.338
20:53:28|0.338
20:53:29|0.338
20:53:30|0.338
20:53:31|0.338
20:53:32|0.338
20:53:33|0.338
20:53:34|0.338
20:53:35|0.338
20:53:36|0.338
20:53:37|0.338
20:53:38|0.33805
20:53:39|0.33805
20:53:40|0.33805
20:53:41|0.33805
20:53:42|0.33805
20:53:43|0.33805
20:53:44|0.33805
20:53:45|0.33805
20:53:46|0.33797
20:53:47|0.33797
20:53:48|0.33797
20:53:49|0.33797
20:53:50|0.33797
20:53:51|0.33797
20:53:52|0.33797
20:53:53|0.33797
20:53:55|0.33792
20:53:56|0.33792
20:53:56|0.33792
20:53:59|0.33795
20:53:59|0.33795
20:54:01|0.33795
20:54:01|0.33795
20:54:03|0.33795
20:54:03|0.33795
20:54:04|0.33795
20:54:06|0.33795
20:54:07|0.338
20:54:07|0.338
20:54:08|0.338
20:54:09|0.338
20:54:10|0.338
20:54:12|0.338
20:54:12|0.338
20:54:13|0.338
20:54:15|0.338
20:54:15|0.338
20:54:16|0.338
20:54:18|0.338
20:54:19|0.338
20:54:20|0.338
20:54:20|0.338
20:54:21|0.338
20:54:23|0.338
20:54:23|0.338
20:54:24|0.338
20:54:26|0.338
20:54:26|0.338
20:54:28|0.338
20:54:28|0.338
20:54:29|0.338
20:54:31|0.338
20:54:31|0.338
20:54:32|0.33812
20:54:33|0.33812
20:54:34|0.33812
20:54:36|0.338
20:54:37|0.338
20:54:38|0.338
20:54:39|0.338
20:54:40|0.338
20:54:41|0.338
20:54:42|0.338
20:54:43|0.338
20:54:44|0.338
20:54:45|0.338
20:54:46|0.338
20:54:47|0.338
20:54:48|0.338
20:54:49|0.338
20:54:50|0.338
20:54:51|0.338
20:54:52|0.338
20:54:53|0.338
20:54:54|0.338
20:54:56|0.338
20:54:57|0.33801
20:54:58|0.33801
20:54:58|0.33801
20:55:00|0.33801
20:55:01|0.33801
20:55:02|0.33801
20:55:03|0.33801
20:55:04|0.33801
20:55:06|0.3379
20:55:06|0.3379
20:55:07|0.3379
20:55:09|0.3379
20:55:09|0.3379
20:55:10|0.33792
20:55:12|0.33792
20:55:13|0.33792
20:55:14|0.33792
20:55:15|0.33792
20:55:16|0.33792
20:55:17|0.33792
20:55:18|0.33792
20:55:19|0.33792
20:55:20|0.33792
20:55:21|0.33792
20:55:22|0.33792
20:55:23|0.33792
20:55:24|0.33792
20:55:25|0.33792
20:55:26|0.33792
20:55:27|0.33792
20:55:28|0.33792
20:55:29|0.33782
20:55:30|0.33782
20:55:31|0.33782
20:55:32|0.33782
20:55:33|0.33782
20:55:35|0.33782
20:55:35|0.33782
20:55:36|0.33782
20:55:37|0.33782
20:55:38|0.33782
20:55:39|0.33782
20:55:40|0.33782
20:55:41|0.33796
20:55:42|0.33808
20:55:44|0.33808
20:55:44|0.33808
20:55:45|0.33808
20:55:46|0.33808
20:55:48|0.33808
20:55:48|0.33808
20:55:49|0.33808
20:55:51|0.33808
20:55:51|0.33808
20:55:52|0.33808
20:55:54|0.33804
20:55:54|0.33804
20:55:56|0.33804
20:55:57|0.33804
20:55:58|0.33804
20:55:59|0.33804
20:56:00|0.33804
20:56:02|0.33804
20:56:03|0.33782
20:56:04|0.33782
20:56:05|0.33782
20:56:07|0.33782
20:56:07|0.33782
20:56:08|0.33782
20:56:09|0.33782
20:56:10|0.33782
20:56:12|0.33782
20:56:12|0.33782
20:56:14|0.33782
20:56:15|0.33782
20:56:16|0.33782
20:56:17|0.33782
20:56:18|0.33782
20:56:20|0.33782
20:56:20|0.33782
20:56:22|0.33782
20:56:23|0.33782
20:56:23|0.33782
20:56:24|0.33782
20:56:25|0.33794
20:56:27|0.33794
20:56:28|0.33794
20:56:29|0.33794
20:56:29|0.33772
20:56:31|0.33772
20:56:33|0.33772
20:56:33|0.33772
20:56:35|0.33772
20:56:35|0.33772
20:56:36|0.33772
20:56:37|0.33772
20:56:38|0.33758
20:56:40|0.33758
20:56:41|0.33758
20:56:41|0.33758
20:56:43|0.33758
20:56:44|0.33757
20:56:45|0.33757
20:56:46|0.33757
20:56:46|0.33757
20:56:48|0.33757
20:56:49|0.33757
20:56:50|0.33757
20:56:51|0.33757
20:56:52|0.33735
20:56:53|0.33735
20:56:54|0.33735
20:56:55|0.33751
20:56:56|0.33751
20:56:57|0.33751
20:56:58|0.33751
20:56:59|0.33751
20:57:00|0.33751
20:57:02|0.33751
20:57:03|0.33751
20:57:03|0.33751
20:57:05|0.33751
20:57:06|0.33751
20:57:07|0.33751
20:57:08|0.33751
20:57:08|0.33751
20:57:10|0.33751
20:57:11|0.33751
20:57:12|0.33751
20:57:13|0.33751
20:57:14|0.33751
20:57:15|0.33751
20:57:16|0.33751
20:57:17|0.33751
20:57:18|0.33751
20:57:19|0.33751
20:57:20|0.33751
20:57:21|0.33751
20:57:22|0.33751
20:57:23|0.33751
20:57:24|0.33751
20:57:26|0.33754
20:57:26|0.33754
20:57:28|0.33754
20:57:28|0.33754
20:57:29|0.33754
20:57:30|0.33754
20:57:31|0.33754
20:57:32|0.33754
20:57:33|0.33754
20:57:35|0.33754
20:57:35|0.33754
20:57:36|0.33771
20:57:37|0.33771
20:57:38|0.33771
20:57:39|0.33771
20:57:41|0.33771
20:57:42|0.33771
20:57:42|0.33771
20:57:44|0.33771
20:57:45|0.33754
20:57:45|0.33754
20:57:47|0.33754
20:57:48|0.33754
20:57:49|0.33754
20:57:50|0.33754
20:57:51|0.33754
20:57:52|0.33743
20:57:53|0.33743
20:57:54|0.33743
20:57:55|0.33743
20:57:56|0.33743
20:57:57|0.33743
20:57:58|0.33743
20:58:00|0.33743
20:58:00|0.33743
20:58:02|0.33743
20:58:04|0.33743
20:58:05|0.33743
20:58:05|0.33734
20:58:07|0.33734
20:58:08|0.33734
20:58:08|0.33734
20:58:10|0.33734
20:58:11|0.33734
20:58:12|0.33734
20:58:13|0.33734
20:58:15|0.33734
20:58:15|0.33754
20:58:16|0.33754
20:58:17|0.33754
20:58:19|0.33754
20:58:20|0.33754
20:58:21|0.33754
20:58:21|0.33754
20:58:22|0.33754
20:58:24|0.33754
20:58:24|0.33754
20:58:25|0.33754
20:58:26|0.33754
20:58:27|0.33759
20:58:28|0.33759
20:58:29|0.33759
20:58:31|0.33759
20:58:32|0.33759
20:58:33|0.33759
20:58:34|0.33759
20:58:34|0.33777
20:58:36|0.33777
20:58:37|0.33777
20:58:37|0.33777
20:58:38|0.33777
20:58:40|0.33777
20:58:41|0.33777
20:58:42|0.33777
20:58:43|0.33777
20:58:43|0.33777
20:58:45|0.33777
20:58:45|0.33777
20:58:47|0.3378
20:58:47|0.3378
20:58:48|0.3378
20:58:49|0.3378
20:58:50|0.3378
20:58:51|0.3378
20:58:52|0.3378
20:58:53|0.3378
20:58:54|0.3378
20:58:56|0.33776
20:58:56|0.33776
20:58:58|0.33776
20:58:59|0.33776
20:59:01|0.33776
20:59:01|0.33776
20:59:03|0.33776
20:59:04|0.33776
20:59:05|0.33776
20:59:06|0.33766
20:59:07|0.33766
20:59:09|0.33766
20:59:10|0.33766
20:59:11|0.33766
20:59:12|0.33766
20:59:12|0.33766
20:59:14|0.33754
20:59:15|0.33754
20:59:15|0.33754
20:59:16|0.33754
20:59:17|0.33754
20:59:18|0.33754
20:59:19|0.33754
20:59:20|0.33754
20:59:21|0.33754
20:59:22|0.33749
20:59:24|0.33789
20:59:25|0.33789
20:59:25|0.33789
20:59:27|0.33789
20:59:27|0.33789
20:59:28|0.33789
20:59:30|0.33789
20:59:31|0.33803
20:59:32|0.33813
20:59:33|0.33814
20:59:34|0.33814
20:59:35|0.33814
20:59:36|0.33814
20:59:37|0.33814
20:59:38|0.3378
20:59:39|0.33783
20:59:40|0.33783
20:59:41|0.33783
20:59:42|0.33783
20:59:43|0.33783
20:59:45|0.33783
20:59:46|0.33783
20:59:47|0.33783
20:59:48|0.33783
20:59:49|0.33783
20:59:49|0.33783
20:59:51|0.33783
20:59:52|0.33783
20:59:52|0.33783
20:59:54|0.33756
20:59:55|0.33756
20:59:56|0.33774
20:59:57|0.33774
20:59:58|0.33774
20:59:59|0.33774
20:59:59|0.33774
21:00:00|0.33774
21:00:02|0.33774
21:00:03|0.33774
21:00:04|0.33774
21:00:06|0.33798
21:00:07|0.33798
21:00:08|0.33798
21:00:08|0.33798
21:00:09|0.33798
21:00:11|0.33798
21:00:12|0.33798
21:00:14|0.33798
21:00:15|0.33798
21:00:15|0.33798
21:00:16|0.33798
21:00:17|0.33798
21:00:19|0.33798
21:00:20|0.33798
21:00:20|0.33798
21:00:22|0.33798
21:00:22|0.33807
21:00:24|0.33792
21:00:24|0.33792
21:00:26|0.33792
21:00:27|0.33792
21:00:28|0.33792
21:00:29|0.33792
21:00:30|0.33792
21:00:31|0.33792
21:00:32|0.33792
21:00:33|0.33792
21:00:34|0.33792
21:00:36|0.33792
21:00:36|0.33792
21:00:38|0.33792
21:00:39|0.33776
21:00:39|0.33776
21:00:40|0.33776
21:00:41|0.33776
21:00:43|0.33776
21:00:44|0.33776
21:00:46|0.33776
21:00:47|0.33776
21:00:47|0.33776
21:00:48|0.33776
21:00:49|0.33776
21:00:50|0.33776
21:00:51|0.33776
21:00:53|0.33786
21:00:53|0.33786
21:00:55|0.33786
21:00:56|0.33786
21:00:57|0.33786
21:00:58|0.33779
21:00:59|0.3376
21:01:00|0.3376
21:01:01|0.3376
21:01:02|0.3376
21:01:03|0.33779
21:01:04|0.33779
21:01:05|0.33779
21:01:06|0.33779
21:01:07|0.33779
21:01:08|0.33779
21:01:09|0.33779
21:01:10|0.338
21:01:11|0.33798
21:01:12|0.33798
21:01:13|0.33798
21:01:14|0.33798
21:01:15|0.33798
21:01:17|0.33798
21:01:18|0.33798
21:01:19|0.33798
21:01:19|0.33797
21:01:21|0.33797
21:01:22|0.33797
21:01:22|0.33797
21:01:24|0.33797
21:01:25|0.33788
21:01:26|0.33788
21:01:28|0.33788
21:01:28|0.33788
21:01:29|0.33788
21:01:30|0.33788
21:01:31|0.33788
21:01:33|0.33788
21:01:34|0.33788
21:01:35|0.33788
21:01:36|0.33775
21:01:38|0.33775
21:01:39|0.33775
21:01:39|0.33775
21:01:41|0.33775
21:01:41|0.33775
21:01:43|0.33781
21:01:44|0.33781
21:01:45|0.33781
21:01:46|0.3379
21:01:48|0.3379
21:01:49|0.3379
21:01:49|0.3379
21:01:51|0.3379
21:01:52|0.3379
21:01:52|0.3379
21:01:53|0.3379
21:01:54|0.3379
21:01:56|0.3379
21:01:57|0.33797
21:01:57|0.33797
21:01:59|0.33797
21:02:00|0.33797
21:02:01|0.33797
21:02:02|0.33797
21:02:03|0.33797
21:02:05|0.33797
21:02:06|0.33799
21:02:06|0.33799
21:02:07|0.33799
21:02:09|0.33799
21:02:10|0.33768
21:02:10|0.33768
21:02:11|0.33768
21:02:13|0.33768
21:02:14|0.33768
21:02:14|0.33768
21:02:16|0.33768
21:02:17|0.33784
21:02:17|0.33784
21:02:19|0.33784
21:02:19|0.33784
21:02:21|0.33784
21:02:21|0.33784
21:02:23|0.33784
21:02:24|0.33784
21:02:25|0.33784
21:02:26|0.33784
21:02:27|0.33784
21:02:27|0.33784
21:02:29|0.33784
21:02:29|0.33784
21:02:30|0.33784
21:02:31|0.33784
21:02:32|0.33784
21:02:33|0.33784
21:02:34|0.33784
21:02:35|0.33784
21:02:37|0.33784
21:02:37|0.33784
21:02:39|0.33784
21:02:39|0.33784
21:02:41|0.33788
21:02:42|0.33788
21:02:44|0.33788
21:02:45|0.33788
21:02:46|0.33788
21:02:47|0.33788
21:02:48|0.33788
21:02:49|0.33788
21:02:50|0.33788
21:02:51|0.33788
21:02:52|0.33788
21:02:53|0.33798
21:02:54|0.33798
21:02:55|0.33798
21:02:56|0.33798
21:02:57|0.33795
21:02:58|0.33795
21:02:59|0.33795
21:03:01|0.33795
21:03:01|0.33795
21:03:02|0.33792
21:03:04|0.33792
21:03:05|0.33792
21:03:05|0.33792
21:03:07|0.33792
21:03:08|0.33792
21:03:09|0.33792
21:03:10|0.33792
21:03:11|0.33792
21:03:12|0.33795
21:03:13|0.33783
21:03:15|0.33783
21:03:16|0.33783
21:03:17|0.33783
21:03:18|0.33769
21:03:18|0.33769
21:03:19|0.33764
21:03:20|0.33784
21:03:21|0.33784
21:03:23|0.33784
21:03:23|0.33784
21:03:24|0.33761
21:03:25|0.33761
21:03:27|0.33761
21:03:28|0.33761
21:03:28|0.33761
21:03:30|0.33761
21:03:30|0.33761
21:03:32|0.33761
21:03:33|0.33761
21:03:33|0.33761
21:03:35|0.33761
21:03:36|0.33761
21:03:37|0.33761
21:03:38|0.33761
21:03:39|0.33761
21:03:40|0.33768
21:03:41|0.33768
21:03:42|0.33768
21:03:43|0.33768
21:03:44|0.33768
21:03:45|0.33768
21:03:46|0.33768
21:03:47|0.33768
21:03:48|0.33768
21:03:49|0.33768
21:03:50|0.33768
21:03:51|0.33768
21:03:52|0.33769
21:03:53|0.33769
21:03:54|0.33769
21:03:55|0.33769
21:03:57|0.33769
21:03:57|0.33769
21:03:58|0.33769
21:04:00|0.33769
21:04:00|0.33769
21:04:02|0.33769
21:04:02|0.33769
21:04:04|0.33769
21:04:06|0.33769
21:04:06|0.33769
21:04:08|0.33769
21:04:09|0.33782
21:04:10|0.33782
21:04:11|0.33782
21:04:12|0.33782
21:04:13|0.33782
21:04:14|0.33782
21:04:15|0.33782
21:04:16|0.33782
21:04:17|0.33782
21:04:18|0.33782
21:04:19|0.33782
21:04:20|0.33782
21:04:21|0.33782
21:04:22|0.33781
21:04:23|0.33781
21:04:24|0.33781
21:04:25|0.33781
21:04:26|0.33781
21:04:27|0.33781
21:04:28|0.33763
21:04:29|0.33763
21:04:30|0.33763
21:04:31|0.33763
21:04:32|0.33763
21:04:33|0.33763
21:04:34|0.33763
21:04:35|0.33763
21:04:37|0.33763
21:04:37|0.33769
21:04:38|0.33769
21:04:40|0.33769
21:04:41|0.33769
21:04:41|0.33769
21:04:43|0.33769
21:04:44|0.33769
21:04:44|0.33769
21:04:46|0.33769
21:04:46|0.33762
21:04:48|0.33762
21:04:48|0.33762
21:04:49|0.33762
21:04:51|0.33762
21:04:52|0.33762
21:04:54|0.33762
21:04:54|0.33762
21:04:55|0.33762
21:04:56|0.33762
21:04:58|0.33762
21:04:58|0.33762
21:04:59|0.33762
21:05:00|0.33762
21:05:01|0.33756
21:05:02|0.33756
21:05:04|0.33756
21:05:05|0.33756
21:05:06|0.33756
21:05:07|0.33756
21:05:08|0.33756
21:05:10|0.33756
21:05:11|0.3375
21:05:12|0.33733
21:05:14|0.33733
21:05:15|0.33733
21:05:16|0.33744
21:05:17|0.33744
21:05:18|0.33744
21:05:19|0.33744
21:05:19|0.33744
21:05:22|0.33744
21:05:22|0.33744
21:05:23|0.33744
21:05:24|0.33744
21:05:25|0.33744
21:05:26|0.33718
21:05:27|0.33723
21:05:28|0.33723
21:05:30|0.33723
21:05:30|0.33723
21:05:31|0.33723
21:05:32|0.33723
21:05:34|0.33723
21:05:34|0.33723
21:05:35|0.33723
21:05:36|0.33723
21:05:38|0.33723
21:05:38|0.33723
21:05:39|0.33723
21:05:41|0.33723
21:05:41|0.33723
21:05:43|0.33723
21:05:44|0.33707
21:05:44|0.33707
21:05:46|0.33707
21:05:47|0.33707
21:05:48|0.33707
21:05:48|0.33744
21:05:50|0.33744
21:05:51|0.33744
21:05:52|0.33744
21:05:54|0.33744
21:05:54|0.3373
21:05:56|0.3373
21:05:56|0.3373
21:05:57|0.3373
21:05:58|0.3373
21:06:00|0.33732
21:06:00|0.33732
21:06:02|0.33732
21:06:02|0.33732
21:06:03|0.33732
21:06:04|0.33732
21:06:06|0.33732
21:06:08|0.33732
21:06:09|0.33732
21:06:10|0.33732
21:06:11|0.33732
21:06:11|0.33732
21:06:13|0.33732
21:06:13|0.33732
21:06:14|0.33732
21:06:16|0.33732
21:06:17|0.33732
21:06:18|0.33732
21:06:19|0.33732
21:06:20|0.33732
21:06:22|0.33731
21:06:22|0.33731
21:06:23|0.33731
21:06:24|0.33731
21:06:25|0.33731
21:06:27|0.33731
21:06:27|0.33731
21:06:28|0.33731
21:06:29|0.33731
21:06:31|0.33731
21:06:32|0.33731
21:06:33|0.33731
21:06:33|0.33731
21:06:35|0.33731
21:06:36|0.33731
21:06:37|0.33731
21:06:38|0.33731
21:06:39|0.33731
21:06:40|0.33731
21:06:41|0.33731
21:06:42|0.33731
21:06:43|0.33731
21:06:44|0.33731
21:06:45|0.33731
21:06:46|0.33731
21:06:46|0.33731
21:06:48|0.33731
21:06:49|0.33731
21:06:50|0.33731
21:06:51|0.33731
21:06:52|0.33731
21:06:53|0.33731
21:06:54|0.33736
21:06:54|0.33736
21:06:55|0.33736
21:06:56|0.33777
21:06:58|0.33777
21:06:58|0.33777
21:07:00|0.33777
21:07:01|0.33777
21:07:02|0.33777
21:07:02|0.33777
21:07:04|0.33777
21:07:05|0.33777
21:07:06|0.33772
21:07:08|0.33772
21:07:09|0.33772
21:07:10|0.33772
21:07:11|0.33772
21:07:12|0.33764
21:07:13|0.33764
21:07:14|0.33764
21:07:15|0.33764
21:07:16|0.33764
21:07:17|0.33764
21:07:18|0.33764
21:07:19|0.33764
21:07:20|0.33764
21:07:22|0.33764
21:07:23|0.33764
21:07:23|0.33779
21:07:24|0.33779
21:07:26|0.33779
21:07:27|0.33779
21:07:27|0.33778
21:07:28|0.33778
21:07:29|0.33778
21:07:31|0.33778
21:07:32|0.33778
21:07:33|0.33778
21:07:33|0.33778
21:07:35|0.33778
21:07:36|0.33778
21:07:37|0.33778
21:07:38|0.33795
21:07:39|0.33795
21:07:40|0.33795
21:07:41|0.33795
21:07:42|0.33795
21:07:43|0.33795
21:07:43|0.33795
21:07:44|0.33795
21:07:45|0.33795
21:07:48|0.33795
21:07:48|0.33795
21:07:49|0.33795
21:07:50|0.33795
21:07:51|0.33796
21:07:52|0.33796
21:07:53|0.33796
21:07:56|0.33796
21:07:56|0.33789
21:07:57|0.33789
21:07:58|0.33789
21:07:59|0.33789
21:08:00|0.33789
21:08:01|0.33789
21:08:02|0.33789
21:08:03|0.33789
21:08:04|0.33789
21:08:06|0.33789
21:08:06|0.33789
21:08:08|0.33789
21:08:09|0.33795
21:08:10|0.33795
21:08:11|0.33795
21:08:12|0.33795
21:08:13|0.33795
21:08:14|0.33795
21:08:15|0.33795
21:08:16|0.33795
21:08:18|0.33795
21:08:18|0.33795
21:08:20|0.33795
21:08:20|0.33795
21:08:22|0.33795
21:08:23|0.33795
21:08:23|0.33795
21:08:24|0.33795
21:08:25|0.33795
21:08:27|0.33795
21:08:27|0.33795
21:08:29|0.33795
21:08:30|0.33795
21:08:33|0.33795
21:08:34|0.33793
21:08:35|0.33789
21:08:35|0.33792
21:08:37|0.33792
21:08:37|0.33792
21:08:38|0.33776
21:08:39|0.33776
21:08:40|0.33776
21:08:42|0.33776
21:08:43|0.33776
21:08:44|0.33776
21:08:45|0.33776
21:08:45|0.33776
21:08:47|0.33777
21:08:48|0.33777
21:08:49|0.33777
21:08:50|0.33777
21:08:51|0.33776
21:08:52|0.33776
21:08:53|0.33776
21:08:54|0.33776
21:08:55|0.33776
21:08:56|0.33776
21:08:57|0.33776
21:08:58|0.33776
21:08:59|0.33776
21:09:00|0.33752
21:09:01|0.33752
21:09:02|0.33752
21:09:03|0.33752
21:09:04|0.33752
21:09:05|0.33752
21:09:06|0.33769
21:09:07|0.33757
21:09:08|0.33757
21:09:09|0.33757
21:09:10|0.33757
21:09:12|0.33757
21:09:13|0.33757
21:09:15|0.33757
21:09:16|0.33757
21:09:16|0.33757
21:09:17|0.33757
21:09:19|0.33757
21:09:20|0.33757
21:09:20|0.33757
21:09:21|0.33757
21:09:23|0.33757
21:09:24|0.33754
21:09:24|0.33754
21:09:25|0.33754
21:09:27|0.33754
21:09:27|0.33743
21:09:29|0.33743
21:09:30|0.33743
21:09:31|0.33743
21:09:32|0.33743
21:09:33|0.33754
21:09:34|0.33754
21:09:35|0.33754
21:09:36|0.33754
21:09:37|0.33754
21:09:38|0.33754
21:09:39|0.33754
21:09:40|0.33754
21:09:41|0.33754
21:09:42|0.33745
21:09:43|0.33745
21:09:44|0.33745
21:09:45|0.33745
21:09:46|0.33745
21:09:47|0.33745
21:09:48|0.33745
21:09:49|0.33745
21:09:50|0.33745
21:09:51|0.33745
21:09:52|0.33745
21:09:53|0.33745
21:09:54|0.33745
21:09:56|0.33747
21:09:57|0.33747
21:09:58|0.33747
21:09:59|0.33747
21:10:00|0.33747
21:10:01|0.33747
21:10:02|0.33747
21:10:04|0.33747
21:10:05|0.33737
21:10:05|0.33737
21:10:06|0.33737
21:10:08|0.33745
21:10:08|0.33745
21:10:10|0.33745
21:10:12|0.33757
21:10:13|0.33757
21:10:14|0.33757
21:10:15|0.33757
21:10:17|0.33757
21:10:18|0.33757
21:10:18|0.33757
21:10:20|0.33757
21:10:20|0.33757
21:10:21|0.33757
21:10:23|0.33757
21:10:24|0.33757
21:10:25|0.33757
21:10:26|0.33757
21:10:27|0.33757
21:10:28|0.33757
21:10:29|0.33747
21:10:30|0.33744
21:10:31|0.33744
21:10:32|0.33744
21:10:34|0.33744
21:10:35|0.33744
21:10:35|0.33744
21:10:37|0.33744
21:10:38|0.33747
21:10:39|0.33747
21:10:40|0.33747
21:10:41|0.33747
21:10:42|0.33747
21:10:43|0.33747
21:10:45|0.33747
21:10:46|0.33733
21:10:47|0.33716
21:10:48|0.33716
21:10:48|0.33716
21:10:50|0.33716
21:10:50|0.33716
21:10:52|0.33716
21:10:53|0.33716
21:10:54|0.33716
21:10:54|0.33716
21:10:56|0.33716
21:10:57|0.33716
21:10:58|0.33716
21:10:59|0.33716
21:11:00|0.33726
21:11:01|0.33726
21:11:02|0.33726
21:11:03|0.33726
21:11:04|0.33726
21:11:05|0.33726
21:11:07|0.33726
21:11:08|0.33726
21:11:10|0.33726
21:11:11|0.33726
21:11:12|0.33721
21:11:13|0.33721
21:11:14|0.33732
21:11:15|0.33732
21:11:16|0.33732
21:11:18|0.33732
21:11:19|0.33732
21:11:19|0.33732
21:11:21|0.33732
21:11:22|0.33732
21:11:23|0.33732
21:11:24|0.33732
21:11:25|0.33731
21:11:25|0.33731
21:11:27|0.33731
21:11:29|0.33728
21:11:29|0.33728
21:11:31|0.33728
21:11:32|0.33728
21:11:33|0.33728
21:11:34|0.33728
21:11:36|0.33728
21:11:37|0.33728
21:11:37|0.33728
21:11:39|0.33728
21:11:40|0.33728
21:11:41|0.33728
21:11:41|0.33728
21:11:42|0.33728
21:11:44|0.33728
21:11:45|0.33728
21:11:46|0.33745
21:11:46|0.33745
21:11:48|0.33745
21:11:49|0.33745
21:11:51|0.33745
21:11:51|0.33745
21:11:52|0.33745
21:11:53|0.33745
21:11:54|0.33745
21:11:55|0.33745
21:11:57|0.33745
21:11:57|0.33745
21:11:59|0.33745
21:12:00|0.33745
21:12:01|0.33745
21:12:01|0.33745
21:12:03|0.33745
21:12:04|0.33745
21:12:05|0.33745
21:12:05|0.33745
21:12:07|0.33745
21:12:08|0.33745
21:12:08|0.33745
21:12:09|0.33745
21:12:11|0.33745
21:12:13|0.3374
21:12:14|0.3374
21:12:15|0.33716
21:12:16|0.33716
21:12:17|0.33716
21:12:18|0.33716
21:12:19|0.33716
21:12:20|0.33716
21:12:21|0.33716
21:12:22|0.33716
21:12:24|0.33716
21:12:24|0.33716
21:12:25|0.33743
21:12:27|0.33743
21:12:27|0.33743
21:12:29|0.33743
21:12:30|0.33743
21:12:31|0.33743
21:12:32|0.33743
21:12:33|0.33743
21:12:33|0.33743
21:12:34|0.33743
21:12:36|0.33743
21:12:37|0.33743
21:12:37|0.33743
21:12:38|0.33726
21:12:40|0.33726
21:12:40|0.33726
21:12:42|0.33726
21:12:43|0.33728
21:12:44|0.33728
21:12:44|0.33728
21:12:49|0.33728
21:12:50|0.33728
21:12:54|0.33728
21:12:55|0.33728
21:12:57|0.33728
21:12:57|0.33728
21:12:59|0.33728
21:13:00|0.33728
21:13:01|0.33728
21:13:02|0.33728
21:13:03|0.33728
21:13:04|0.33728
21:13:05|0.33728
21:13:06|0.33753
21:13:07|0.33753
21:13:08|0.33753
21:13:09|0.33753
21:13:10|0.33753
21:13:11|0.33753
21:13:13|0.33753
21:13:13|0.33786
21:13:14|0.33786
21:13:16|0.33773
21:13:16|0.33773
21:13:18|0.33773
21:13:19|0.33772
21:13:20|0.33772
21:13:21|0.33772
21:13:22|0.33772
21:13:23|0.33772
21:13:24|0.33772
21:13:25|0.3379
21:13:26|0.3379
21:13:27|0.33789
21:13:28|0.33789
21:13:29|0.33789
21:13:34|0.33789
21:13:36|0.3378
21:13:38|0.3378
21:13:38|0.3378
21:13:40|0.3378
21:13:40|0.3378
21:13:42|0.3378
21:13:42|0.3378
21:13:43|0.3378
21:13:45|0.3378
21:13:45|0.3378
21:13:46|0.3378
21:13:47|0.3378
21:13:48|0.3378
21:13:50|0.3378
21:13:51|0.3378
21:13:52|0.3378
21:13:53|0.3378
21:13:54|0.3378
21:13:55|0.3378
21:13:56|0.33773
21:13:57|0.33773
21:13:57|0.33773
21:13:59|0.33773
21:14:00|0.33773
21:14:00|0.33773
21:14:02|0.33773
21:14:02|0.33773
21:14:03|0.33773
21:14:05|0.33773
21:14:06|0.33773
21:14:07|0.33773
21:14:08|0.33773
21:14:09|0.33773
21:14:10|0.33773
21:14:11|0.33773
21:14:12|0.33773
21:14:13|0.33773
21:14:14|0.33773
21:14:15|0.33773
21:14:16|0.33773
21:14:17|0.33773
21:14:18|0.33773
21:14:19|0.33773
21:14:20|0.33773
21:14:21|0.33773
21:14:22|0.33773
21:14:23|0.33785
21:14:25|0.33785
21:14:26|0.33785
21:14:27|0.33785
21:14:27|0.33785
21:14:29|0.33786
21:14:30|0.33786
21:14:30|0.33786
21:14:32|0.33789
21:14:33|0.33789
21:14:34|0.33789
21:14:34|0.33789
21:14:36|0.33789
21:14:37|0.33789
21:14:38|0.33789
21:14:40|0.33789
21:14:40|0.33789
21:14:41|0.33789
21:14:42|0.33777
21:14:44|0.33777
21:14:44|0.33777
21:14:46|0.338
21:14:47|0.338
21:14:48|0.338
21:14:49|0.338
21:14:50|0.338
21:14:51|0.338
21:14:52|0.338
21:14:53|0.338
21:14:54|0.338
21:14:55|0.338
21:14:56|0.338
21:14:58|0.338
21:14:58|0.338
21:14:59|0.338
21:15:01|0.338
21:15:02|0.33799
21:15:03|0.33799
21:15:03|0.33799
21:15:05|0.33799
21:15:06|0.33799
21:15:06|0.33799
21:15:08|0.33799
21:15:09|0.33799
21:15:11|0.33799
21:15:12|0.33815
21:15:13|0.33815
21:15:13|0.33815
21:15:14|0.33815
21:15:15|0.33815
21:15:17|0.33815
21:15:17|0.33815
21:15:19|0.33815
21:15:20|0.33818
21:15:21|0.33818
21:15:22|0.33818
21:15:22|0.33818
21:15:24|0.33818
21:15:24|0.33814
21:15:26|0.33814
21:15:27|0.33814
21:15:28|0.33814
21:15:29|0.33827
21:15:30|0.33827
21:15:31|0.33827
21:15:32|0.33827
21:15:33|0.33827
21:15:34|0.33827
21:15:35|0.33827
21:15:37|0.33827
21:15:38|0.33827
21:15:39|0.33827
21:15:40|0.33827
21:15:40|0.33827
21:15:42|0.33827
21:15:43|0.33827
21:15:44|0.33827
21:15:45|0.3382
21:15:46|0.3382
21:15:47|0.3382
21:15:48|0.33828
21:15:49|0.33828
21:15:51|0.33828
21:15:51|0.33866
21:15:52|0.33857
21:15:54|0.33857
21:15:54|0.33857
21:15:56|0.33857
21:15:57|0.33857
21:15:57|0.33857
21:15:59|0.33857
21:16:00|0.33857
21:16:01|0.33857
21:16:01|0.33857
21:16:03|0.33835
21:16:04|0.33835
21:16:04|0.33835
21:16:05|0.33835
21:16:06|0.33835
21:16:08|0.33835
21:16:09|0.33835
21:16:10|0.33835
21:16:11|0.33835
21:16:12|0.33835
21:16:12|0.33835
21:16:13|0.33835
21:16:15|0.33844
21:16:15|0.33844
21:16:16|0.33844
21:16:17|0.33844
21:16:18|0.33844
21:16:20|0.33844
21:16:20|0.33844
21:16:21|0.33844
21:16:23|0.33844
21:16:24|0.33844
21:16:25|0.33844
21:16:26|0.33844
21:16:28|0.33844
21:16:28|0.33868
21:16:29|0.33868
21:16:31|0.33868
21:16:32|0.33868
21:16:33|0.33868
21:16:34|0.33868
21:16:35|0.33868
21:16:35|0.33837
21:16:36|0.33837
21:16:39|0.33837
21:16:39|0.33837
21:16:41|0.33837
21:16:41|0.33837
21:16:42|0.33837
21:16:44|0.33837
21:16:45|0.33852
21:16:46|0.33862
21:16:47|0.33862
21:16:47|0.33862
21:16:49|0.33862
21:16:50|0.33862
21:16:50|0.33862
21:16:51|0.33862
21:16:52|0.33862
21:16:53|0.33862
21:16:54|0.33862
21:16:56|0.33862
21:16:56|0.33862
21:16:58|0.33862
21:16:59|0.33862
21:17:00|0.33862
21:17:00|0.33862
21:17:01|0.33862
21:17:03|0.33862
21:17:03|0.33862
21:17:05|0.3387
21:17:06|0.3387
21:17:07|0.3387
21:17:08|0.3387
21:17:09|0.3387
21:17:10|0.3387
21:17:11|0.3387
21:17:12|0.3387
21:17:13|0.3387
21:17:14|0.3387
21:17:14|0.3387
21:17:16|0.3387
21:17:17|0.3387
21:17:18|0.3387
21:17:19|0.3387
21:17:19|0.3387
21:17:21|0.3387
21:17:21|0.3387
21:17:23|0.3387
21:17:24|0.3387
21:17:25|0.3387
21:17:26|0.3387
21:17:26|0.3387
21:17:28|0.3387
21:17:29|0.3387
21:17:30|0.3387
21:17:31|0.3387
21:17:31|0.3387
21:17:34|0.3387
21:17:34|0.3387
21:17:35|0.3387
21:17:36|0.3387
21:17:38|0.3387
21:17:38|0.3387
21:17:39|0.3387
21:17:41|0.3387
21:17:42|0.3387
21:17:43|0.3387
21:17:44|0.3387
21:17:46|0.3387
21:17:46|0.3387
21:17:47|0.3387
21:17:48|0.3387
21:17:49|0.3387
21:17:51|0.3387
21:17:52|0.3387
21:17:52|0.3387
21:17:54|0.3388
21:17:55|0.3388
21:17:56|0.3388
21:17:58|0.3388
21:17:58|0.3388
21:18:00|0.3388
21:18:00|0.3388
21:18:01|0.3388
21:18:02|0.33886
21:18:03|0.33886
21:18:05|0.33886
21:18:05|0.33886
21:18:07|0.33884
21:18:09|0.33884
21:18:10|0.33884
21:18:11|0.33884
21:18:12|0.3387
21:18:13|0.3387
21:18:15|0.3387
21:18:16|0.3387
21:18:17|0.33855
21:18:18|0.33855
21:18:19|0.33847
21:18:20|0.33847
21:18:20|0.33847
21:18:21|0.33847
21:18:23|0.33847
21:18:24|0.33847
21:18:25|0.33847
21:18:26|0.33847
21:18:27|0.33847
21:18:28|0.33847
21:18:29|0.33847
21:18:30|0.33847
21:18:32|0.33876
21:18:33|0.33876
21:18:33|0.33876
21:18:34|0.33876
21:18:36|0.33876
21:18:37|0.33876
21:18:38|0.33862
21:18:38|0.33868
21:18:40|0.33868
21:18:41|0.33868
21:18:41|0.33868
21:18:43|0.33868
21:18:44|0.33868
21:18:45|0.33868
21:18:47|0.33868
21:18:47|0.33868
21:18:48|0.33868
21:18:49|0.33868
21:18:51|0.33868
21:18:51|0.33868
21:18:53|0.33868
21:18:55|0.33868
21:18:55|0.33868
21:18:57|0.33868
21:18:57|0.33868
21:18:59|0.33868
21:19:00|0.33868
21:19:00|0.33868
21:19:02|0.33868
21:19:03|0.33868
21:19:04|0.33862
21:19:05|0.33862
21:19:06|0.33862
21:19:07|0.33862
21:19:08|0.33862
21:19:09|0.33862
21:19:10|0.33862
21:19:11|0.33862
21:19:11|0.33851
21:19:13|0.33851
21:19:14|0.33851
21:19:15|0.33851
21:19:16|0.33851
21:19:16|0.33851
21:19:17|0.33851
21:19:19|0.33851
21:19:20|0.33851
21:19:20|0.33851
21:19:22|0.33851
21:19:23|0.33851
21:19:24|0.33851
21:19:25|0.33851
21:19:26|0.33851
21:19:27|0.33851
21:19:28|0.33851
21:19:29|0.33851
21:19:30|0.33851
21:19:31|0.33851
21:19:32|0.33851
21:19:33|0.33826
21:19:34|0.33826
21:19:35|0.33826
21:19:36|0.33826
21:19:37|0.33826
21:19:38|0.33826
21:19:40|0.33826
21:19:41|0.33826
21:19:42|0.33826
21:19:43|0.33832
21:19:44|0.33834
21:19:46|0.33834
21:19:46|0.33834
21:19:47|0.33834
21:19:48|0.33834
21:19:50|0.33834
21:19:50|0.3382
21:19:51|0.3382
21:19:53|0.3382
21:19:54|0.3382
21:19:55|0.3382
21:19:59|0.3382
21:20:00|0.3382
21:20:01|0.3382
21:20:01|0.3382
21:20:02|0.3382
21:20:04|0.3382
21:20:04|0.3382
21:20:06|0.3382
21:20:07|0.3382
21:20:08|0.3382
21:20:09|0.3382
21:20:09|0.3382
21:20:10|0.3382
21:20:12|0.3382
21:20:13|0.3382
21:20:14|0.3382
21:20:15|0.3382
21:20:16|0.3382
21:20:17|0.3382
21:20:19|0.3382
21:20:20|0.3382
21:20:21|0.3382
21:20:22|0.3382
21:20:23|0.3382
21:20:24|0.3382
21:20:25|0.3382
21:20:26|0.33826
21:20:27|0.33826
21:20:28|0.33826
21:20:29|0.33826
21:20:30|0.33826
21:20:31|0.33826
21:20:32|0.33826
21:20:33|0.33826
21:20:34|0.33808
21:20:35|0.33808
21:20:36|0.33808
21:20:37|0.33808
21:20:38|0.33808
21:20:39|0.33808
21:20:41|0.33808
21:20:42|0.33827
21:20:43|0.33817
21:20:44|0.33817
21:20:45|0.33817
21:20:46|0.33817
21:20:47|0.33817
21:20:48|0.33817
21:20:49|0.33825
21:20:49|0.33825
21:20:51|0.33825
21:20:53|0.33825
21:20:54|0.33825
21:20:54|0.33825
21:20:55|0.33825
21:20:56|0.33825
21:20:58|0.33825
21:20:58|0.33825
21:20:59|0.33825
21:21:01|0.33825
21:21:01|0.33825
21:21:02|0.33825
21:21:04|0.33825
21:21:05|0.33825
21:21:05|0.33825
21:21:06|0.33825
21:21:08|0.33825
21:21:09|0.33825
21:21:10|0.33825
21:21:11|0.33825
21:21:12|0.33825
21:21:14|0.33825
21:21:14|0.33825
21:21:15|0.33825
21:21:16|0.33825
21:21:17|0.33825
21:21:19|0.33825
21:21:19|0.33825
21:21:20|0.33825
21:21:21|0.33825
21:21:23|0.33825
21:21:24|0.33825
21:21:25|0.33825
21:21:25|0.33825
21:21:26|0.33825
21:21:27|0.33825
21:21:29|0.33825
21:21:29|0.33825
21:21:30|0.33825
21:21:31|0.33825
21:21:32|0.33825
21:21:33|0.33825
21:21:35|0.33825
21:21:36|0.33825
21:21:37|0.33825
21:21:38|0.33825
21:21:39|0.33825
21:21:41|0.33825
21:21:42|0.33825
21:21:43|0.33825
21:21:43|0.33825
21:21:45|0.33825
21:21:46|0.33825
21:21:47|0.33825
21:21:48|0.33825
21:21:49|0.33825
21:21:50|0.33825
21:21:51|0.33825
21:21:52|0.33828
21:21:52|0.33827
21:21:53|0.33827
21:21:55|0.33827
21:21:57|0.33827
21:21:58|0.33827
21:21:58|0.33827
21:21:59|0.33827
21:22:00|0.33827
21:22:01|0.33827
21:22:03|0.33822
21:22:03|0.33822
21:22:05|0.33804
21:22:05|0.33804
21:22:06|0.33804
21:22:08|0.3382
21:22:09|0.33824
21:22:10|0.33824
21:22:11|0.33824
21:22:12|0.33824
21:22:13|0.33824
21:22:14|0.33824
21:22:15|0.33819
21:22:17|0.33819
21:22:17|0.33819
21:22:19|0.33819
21:22:20|0.33819
21:22:20|0.33819
21:22:22|0.33819
21:22:22|0.33819
21:22:24|0.33819
21:22:25|0.33819
21:22:26|0.33819
21:22:28|0.33819
21:22:29|0.33819
21:22:29|0.33819
21:22:31|0.33819
21:22:31|0.33819
21:22:33|0.33819
21:22:34|0.33819
21:22:34|0.33819
21:22:36|0.33819
21:22:36|0.33819
21:22:37|0.33819
21:22:38|0.33819
21:22:39|0.33819
21:22:41|0.33858
21:22:41|0.33858
21:22:43|0.33858
21:22:44|0.33858
21:22:45|0.33858
21:22:46|0.33858
21:22:47|0.33858
21:22:48|0.33858
21:22:48|0.33858
21:22:49|0.3386
21:22:51|0.3386
21:22:52|0.3386
21:22:53|0.3386
21:22:55|0.33856
21:22:55|0.33856
21:22:56|0.33856
21:22:57|0.33859
21:22:58|0.33856
21:22:59|0.33856
21:23:00|0.33856
21:23:01|0.33856
21:23:02|0.33862
21:23:04|0.33862
21:23:05|0.33862
21:23:05|0.33862
21:23:07|0.33863
21:23:07|0.33863
21:23:08|0.33863
21:23:09|0.33863
21:23:10|0.33863
21:23:11|0.33863
21:23:13|0.33863
21:23:14|0.33863
21:23:14|0.33863
21:23:15|0.33863
21:23:17|0.33863
21:23:18|0.33863
21:23:18|0.33863
21:23:19|0.33863
21:23:20|0.33863
21:23:22|0.33863
21:23:22|0.33863
21:23:24|0.33863
21:23:24|0.33863
21:23:25|0.33863
21:23:27|0.33865
21:23:28|0.33865
21:23:29|0.33865
21:23:30|0.33865
21:23:31|0.33865
21:23:32|0.33865
21:23:33|0.33865
21:23:34|0.33865
21:23:35|0.33865
21:23:37|0.33865
21:23:38|0.33865
21:23:39|0.33865
21:23:40|0.33865
21:23:41|0.33869
21:23:41|0.33869
21:23:43|0.33869
21:23:44|0.33869
21:23:45|0.33869
21:23:46|0.33869
21:23:47|0.33869
21:23:49|0.3386
21:23:49|0.3386
21:23:51|0.3386
21:23:52|0.3386
21:23:52|0.3386
21:23:54|0.3386
21:23:55|0.3386
21:23:56|0.3386
21:23:57|0.3386
21:23:58|0.3386
21:23:59|0.3386
21:24:00|0.3386
21:24:02|0.3386
21:24:03|0.3386
21:24:03|0.3386
21:24:07|0.3386
21:24:07|0.3386
21:24:09|0.3386
21:24:10|0.3386
21:24:11|0.3386
21:24:12|0.3386
21:24:13|0.3386
21:24:14|0.3386
21:24:15|0.3386
21:24:16|0.3386
21:24:18|0.3386
21:24:19|0.3386
21:24:19|0.33869
21:24:21|0.33869
21:24:22|0.33869
21:24:23|0.33869
21:24:23|0.33869
21:24:24|0.33869
21:24:26|0.33869
21:24:27|0.33869
21:24:28|0.33869
21:24:29|0.33869
21:24:30|0.33869
21:24:35|0.33875
21:24:36|0.33875
21:24:37|0.33875
21:24:38|0.33875
21:24:39|0.33875
21:24:41|0.339
21:24:41|0.339
21:24:42|0.339
21:24:43|0.339
21:24:45|0.339
21:24:45|0.339
21:24:47|0.339
21:24:47|0.339
21:24:49|0.339
21:24:50|0.339
21:24:50|0.339
21:24:52|0.339
21:24:52|0.339
21:24:53|0.339
21:24:54|0.339
21:24:59|0.33902
21:25:00|0.33902
21:25:01|0.33902
21:25:01|0.33902
21:25:03|0.33902
21:25:05|0.33902
21:25:05|0.33902
21:25:07|0.33902
21:25:07|0.33902
21:25:09|0.33915
21:25:10|0.33903
21:25:11|0.33903
21:25:12|0.33904
21:25:13|0.33904
21:25:14|0.33904
21:25:15|0.33904
21:25:17|0.33904
21:25:18|0.33904
21:25:19|0.33904
21:25:20|0.33904
21:25:21|0.33904
21:25:23|0.33904
21:25:24|0.33904
21:25:25|0.33904
21:25:26|0.33904
21:25:27|0.33904
21:25:28|0.33904
21:25:29|0.33904
21:25:30|0.33904
21:25:31|0.33904
21:25:31|0.33904
21:25:33|0.33904
21:25:34|0.33904
21:25:35|0.33904
21:25:35|0.33904
21:25:37|0.33904
21:25:38|0.33904
21:25:38|0.33904
21:25:40|0.33911
21:25:41|0.33911
21:25:42|0.33911
21:25:43|0.33911
21:25:44|0.33911
21:25:45|0.33911
21:25:46|0.33911
21:25:47|0.33911
21:25:48|0.33911
21:25:49|0.33911
21:25:50|0.33911
21:25:51|0.33901
21:25:52|0.33901
21:25:53|0.33901
21:25:54|0.33901
21:25:55|0.33901
21:25:56|0.33901
21:25:57|0.33887
21:25:58|0.33887
21:25:59|0.33887
21:26:01|0.33887
21:26:02|0.33887
21:26:03|0.33887
21:26:03|0.33898
21:26:06|0.33898
21:26:07|0.33894
21:26:08|0.33894
21:26:10|0.33894
21:26:11|0.33894
21:26:11|0.33894
21:26:13|0.33894
21:26:13|0.33894
21:26:15|0.33894
21:26:16|0.33894
21:26:17|0.33891
21:26:18|0.33891
21:26:19|0.33891
21:26:20|0.33891
21:26:20|0.33891
21:26:22|0.33891
21:26:23|0.33891
21:26:24|0.33891
21:26:24|0.33891
21:26:26|0.33891
21:26:27|0.33891
21:26:28|0.33891
21:26:30|0.33891
21:26:30|0.33896
21:26:31|0.33896
21:26:32|0.33896
21:26:33|0.33896
21:26:35|0.33896
21:26:35|0.33896
21:26:37|0.33886
21:26:37|0.33886
21:26:38|0.33886
21:26:40|0.33886
21:26:40|0.33886
21:26:41|0.33886
21:26:42|0.33878
21:26:44|0.33878
21:26:44|0.33878
21:26:45|0.33893
21:26:47|0.33893
21:26:47|0.3388
21:26:49|0.3388
21:26:50|0.33878
21:26:51|0.33878
21:26:52|0.33878
21:26:53|0.33877
21:26:54|0.33877
21:26:55|0.33865
21:26:56|0.33883
21:26:57|0.33883
21:26:58|0.33883
21:26:59|0.33883
21:27:00|0.33883
21:27:01|0.33896
21:27:02|0.33896
21:27:03|0.33896
21:27:04|0.33896
21:27:05|0.33896
21:27:07|0.33896
21:27:07|0.33896
21:27:09|0.33896
21:27:10|0.33896
21:27:11|0.3391
21:27:12|0.3391
21:27:14|0.33919
21:27:15|0.33905
21:27:15|0.33905
21:27:17|0.33905
21:27:17|0.33905
21:27:19|0.33905
21:27:20|0.33905
21:27:21|0.33905
21:27:22|0.33905
21:27:23|0.33905
21:27:24|0.33905
21:27:25|0.33905
21:27:26|0.33905
21:27:27|0.33905
21:27:28|0.33905
21:27:29|0.33905
21:27:31|0.33905
21:27:31|0.33905
21:27:32|0.33905
21:27:33|0.33905
21:27:35|0.33905
21:27:35|0.33905
21:27:36|0.33905
21:27:37|0.33938
21:27:38|0.33938
21:27:39|0.33947
21:27:41|0.33947
21:27:42|0.33947
21:27:43|0.33947
21:27:43|0.33947
21:27:45|0.33934
21:27:46|0.33934
21:27:46|0.33934
21:27:48|0.33934
21:27:49|0.33934
21:27:50|0.33934
21:27:51|0.33934
21:27:52|0.33934
21:27:53|0.33919
21:27:54|0.33919
21:27:55|0.33919
21:27:55|0.33919
21:27:57|0.33935
21:27:57|0.33935
21:27:59|0.33935
21:28:00|0.33935
21:28:01|0.33935
21:28:02|0.33935
21:28:03|0.33935
21:28:05|0.33935
21:28:05|0.33935
21:28:06|0.33935
21:28:08|0.33935
21:28:09|0.33935
21:28:11|0.33935
21:28:12|0.33935
21:28:13|0.33935
21:28:14|0.33935
21:28:14|0.33935
21:28:16|0.33935
21:28:17|0.33935
21:28:18|0.33935
21:28:19|0.33935
21:28:20|0.33935
21:28:22|0.33935
21:28:22|0.33935
21:28:23|0.33926
21:28:25|0.33926
21:28:25|0.33926
21:28:27|0.33926
21:28:28|0.33926
21:28:29|0.33926
21:28:30|0.33926
21:28:31|0.33926
21:28:32|0.33948
21:28:33|0.33948
21:28:34|0.33948
21:28:35|0.33948
21:28:36|0.33944
21:28:37|0.33944
21:28:38|0.33944
21:28:40|0.33944
21:28:40|0.33941
21:28:42|0.33941
21:28:42|0.33941
21:28:44|0.33941
21:28:44|0.33941
21:28:46|0.33941
21:28:46|0.33941
21:28:48|0.33941
21:28:49|0.33941
21:28:50|0.33941
21:28:50|0.33941
21:28:51|0.33941
21:28:53|0.33941
21:28:53|0.33941
21:28:54|0.33941
21:28:56|0.33941
21:28:56|0.33941
21:28:57|0.33941
21:28:58|0.33941
21:28:59|0.33944
21:29:00|0.33944
21:29:01|0.33944
21:29:02|0.33944
21:29:03|0.33944
21:29:05|0.33944
21:29:05|0.33944
21:29:07|0.33944
21:29:08|0.33944
21:29:09|0.33944
21:29:11|0.33944
21:29:11|0.33944
21:29:13|0.33944
21:29:13|0.33944
21:29:14|0.33944
21:29:15|0.33944
21:29:16|0.33944
21:29:18|0.33944
21:29:19|0.33945
21:29:20|0.33945
21:29:21|0.33945
21:29:23|0.33945
21:29:24|0.33945
21:29:25|0.3398
21:29:25|0.33978
21:29:26|0.33978
21:29:27|0.33978
21:29:28|0.33978
21:29:29|0.33978
21:29:30|0.33978
21:29:32|0.33978
21:29:32|0.33979
21:29:33|0.33979
21:29:35|0.33979
21:29:35|0.33979
21:29:36|0.33979
21:29:37|0.33979
21:29:39|0.33979
21:29:39|0.33979
21:29:40|0.33979
21:29:42|0.33979
21:29:43|0.33979
21:29:43|0.33979
21:29:44|0.33979
21:29:46|0.33979
21:29:46|0.33979
21:29:48|0.33979
21:29:48|0.33964
21:29:50|0.33964
21:29:55|0.33964
21:29:57|0.33964
21:29:57|0.33964
21:29:59|0.33964
21:29:59|0.33964
21:30:00|0.33964
21:30:02|0.33964
21:30:02|0.33964
21:30:04|0.33964
21:30:05|0.33949
21:30:05|0.33949
21:30:07|0.33949
21:30:09|0.33949
21:30:10|0.33949
21:30:10|0.33949
21:30:12|0.33949
21:30:15|0.33949
21:30:16|0.33941
21:30:17|0.33941
21:30:18|0.33941
21:30:18|0.33941
21:30:21|0.33922
21:30:22|0.33925
21:30:22|0.33925
21:30:24|0.3393
21:30:24|0.3393
21:30:26|0.3393
21:30:27|0.3394
21:30:28|0.3394
21:30:29|0.3394
21:30:30|0.3394
21:30:30|0.3394
21:30:32|0.3394
21:30:32|0.3394
21:30:33|0.3394
21:30:35|0.3394
21:30:35|0.3394
21:30:36|0.3394
21:30:40|0.3394
21:30:41|0.33901
21:30:42|0.33901
21:30:43|0.33908
21:30:44|0.33896
21:30:45|0.33896
21:30:46|0.33903
21:30:47|0.33903
21:30:48|0.33903
21:30:49|0.33869
21:30:50|0.33868
21:30:51|0.3386
21:30:53|0.33861
21:30:54|0.33861
21:30:54|0.33861
21:30:56|0.33861
21:30:57|0.33861
21:30:58|0.33861
21:30:59|0.33861
21:31:00|0.33888
21:31:02|0.33888
21:31:03|0.33889
21:31:04|0.33889
21:31:05|0.33889
21:31:06|0.33889
21:31:07|0.33889
21:31:08|0.33889
21:31:09|0.33889
21:31:10|0.33889
21:31:11|0.33889
21:31:13|0.33889
21:31:14|0.33889
21:31:15|0.33889
21:31:15|0.33889
21:31:17|0.33889
21:31:20|0.33889
21:31:22|0.33889
21:31:23|0.33886
21:31:24|0.33886
21:31:25|0.33886
21:31:26|0.33886
21:31:27|0.33886
21:31:27|0.33886
21:31:29|0.33886
21:31:30|0.33886
21:31:31|0.3387
21:31:32|0.3387
21:31:32|0.3387
21:31:34|0.33879
21:31:34|0.33879
21:31:36|0.33879
21:31:38|0.33879
21:31:39|0.33879
21:31:39|0.33879
21:31:40|0.33879
21:31:42|0.33879
21:31:42|0.33879
21:31:43|0.33864
21:31:44|0.33864
21:31:45|0.33864
21:31:46|0.33864
21:31:47|0.33864
21:31:49|0.33864
21:31:50|0.33864
21:31:51|0.33864
21:31:52|0.33848
21:31:53|0.33848
21:31:55|0.33842
21:31:55|0.33842
21:31:56|0.33842
21:31:58|0.33842
21:31:58|0.33842
21:32:00|0.33842
21:32:00|0.33842
21:32:02|0.33842
21:32:03|0.33842
21:32:04|0.33842
21:32:05|0.33844
21:32:06|0.33844
21:32:07|0.33844
21:32:08|0.33844
21:32:09|0.33848
21:32:10|0.33848
21:32:11|0.33848
21:32:12|0.33848
21:32:13|0.33848
21:32:14|0.33848
21:32:15|0.33848
21:32:16|0.33848
21:32:17|0.33848
21:32:18|0.33848
21:32:19|0.33848
21:32:20|0.33866
21:32:21|0.33866
21:32:22|0.33866
21:32:23|0.33866
21:32:24|0.33866
21:32:25|0.33866
21:32:26|0.33866
21:32:28|0.33866
21:32:29|0.33866
21:32:29|0.33866
21:32:31|0.33866
21:32:32|0.33866
21:32:33|0.33866
21:32:34|0.33855
21:32:35|0.33855
21:32:36|0.33855
21:32:37|0.33855
21:32:38|0.33855
21:32:39|0.33855
21:32:40|0.33855
21:32:41|0.33855
21:32:42|0.33855
21:32:43|0.33855
21:32:44|0.33855
21:32:45|0.33842
21:32:46|0.33842
21:32:47|0.33842
21:32:48|0.33842
21:32:49|0.33842
21:32:50|0.33842
21:32:51|0.33842
21:32:52|0.33842
21:32:53|0.33842
21:32:59|0.33842
21:33:00|0.33842
21:33:01|0.33842
21:33:02|0.33842
21:33:03|0.33842
21:33:04|0.33842
21:33:05|0.33842
21:33:06|0.33841
21:33:07|0.33841
21:33:08|0.33841
21:33:09|0.33842
21:33:10|0.33842
21:33:11|0.33842
21:33:12|0.33869
21:33:14|0.33869
21:33:14|0.33879
21:33:15|0.33879
21:33:17|0.33879
21:33:17|0.33879
21:33:18|0.33879
21:33:20|0.33879
21:33:21|0.33879
21:33:22|0.33879
21:33:22|0.33879
21:33:23|0.33879
21:33:25|0.33879
21:33:26|0.33879
21:33:27|0.33879
21:33:28|0.33879
21:33:29|0.33879
21:33:30|0.33879
21:33:31|0.33879
21:33:32|0.33879
21:33:34|0.33879
21:33:34|0.33879
21:33:36|0.33879
21:33:37|0.33879
21:33:38|0.33879
21:33:39|0.33879
21:33:40|0.33879
21:33:41|0.33885
21:33:42|0.33885
21:33:43|0.33885
21:33:44|0.33884
21:33:45|0.33884
21:33:46|0.33884
21:33:48|0.33884
21:33:49|0.33884
21:33:50|0.33884
21:33:50|0.33884
21:33:51|0.33884
21:33:53|0.33884
21:33:54|0.33884
21:33:55|0.33884
21:33:56|0.33884
21:33:57|0.33884
21:33:58|0.33873
21:33:59|0.33875
21:34:00|0.33885
21:34:01|0.33896
21:34:02|0.33896
21:34:04|0.33896
21:34:04|0.33896
21:34:06|0.33896
21:34:06|0.33896
21:34:09|0.33928
21:34:10|0.33928
21:34:10|0.33928
21:34:11|0.33928
21:34:13|0.33928
21:34:13|0.33928
21:34:15|0.33928
21:34:16|0.33928
21:34:16|0.33928
21:34:17|0.33928
21:34:18|0.3394
21:34:19|0.3394
21:34:21|0.3394
21:34:21|0.3394
21:34:23|0.3394
21:34:23|0.3394
21:34:25|0.3394
21:34:25|0.3394
21:34:27|0.3394
21:34:28|0.33946
21:34:29|0.33946
21:34:30|0.33946
21:34:32|0.33946
21:34:32|0.33946
21:34:33|0.33946
21:34:35|0.33946
21:34:35|0.33946
21:34:36|0.33946
21:34:37|0.33946
21:34:39|0.33946
21:34:40|0.33946
21:34:40|0.33946
21:34:41|0.33946
21:34:43|0.33946
21:34:44|0.33946
21:34:46|0.33946
21:34:47|0.33964
21:34:48|0.33964
21:34:49|0.33964
21:34:50|0.33964
21:34:50|0.33964
21:34:52|0.33964
21:34:54|0.33964
21:34:55|0.33964
21:34:56|0.33964
21:34:58|0.33964
21:34:59|0.33964
21:35:00|0.33964
21:35:01|0.33964
21:35:02|0.33964
21:35:03|0.33964
21:35:05|0.33964
21:35:05|0.33964
21:35:07|0.33964
21:35:07|0.33964
21:35:08|0.33964
21:35:10|0.33964
21:35:11|0.33964
21:35:12|0.33964
21:35:13|0.33964
21:35:14|0.33964
21:35:15|0.33964
21:35:16|0.33969
21:35:17|0.33969
21:35:18|0.33969
21:35:20|0.33969
21:35:20|0.33978
21:35:22|0.33978
21:35:23|0.33978
21:35:23|0.33978
21:35:25|0.33978
21:35:26|0.3397
21:35:27|0.33973
21:35:28|0.33973
21:35:29|0.33973
21:35:31|0.33973
21:35:32|0.33973
21:35:32|0.33973
21:35:35|0.33973
21:35:35|0.33973
21:35:38|0.33969
21:35:38|0.33957
21:35:40|0.33957
21:35:41|0.33957
21:35:41|0.33932
21:35:43|0.33932
21:35:43|0.33904
21:35:44|0.33904
21:35:45|0.33904
21:35:47|0.33904
21:35:48|0.33904
21:35:49|0.33904
21:35:50|0.33904
21:35:51|0.33904
21:35:52|0.3391
21:35:53|0.33916
21:35:54|0.33916
21:35:55|0.33916
21:35:56|0.33916
21:35:57|0.33916
21:35:59|0.33916
21:36:00|0.33916
21:36:01|0.33916
21:36:01|0.33916
21:36:03|0.33946
21:36:04|0.33946
21:36:04|0.33946
21:36:06|0.33946
21:36:06|0.33946
21:36:08|0.33946
21:36:08|0.33946
21:36:10|0.33946
21:36:11|0.33946
21:36:11|0.33946
21:36:13|0.33946
21:36:13|0.33946
21:36:14|0.33946
21:36:16|0.33946
21:36:17|0.33946
21:36:18|0.33946
21:36:18|0.33946
21:36:20|0.33946
21:36:20|0.33946
21:36:21|0.33946
21:36:22|0.33946
21:36:23|0.33946
21:36:24|0.33946
21:36:25|0.33946
21:36:26|0.33946
21:36:28|0.33946
21:36:29|0.33946
21:36:29|0.33946
21:36:31|0.33926
21:36:32|0.33926
21:36:33|0.33927
21:36:34|0.33927
21:36:35|0.33927
21:36:37|0.33927
21:36:38|0.33927
21:36:39|0.33927
21:36:40|0.33927
21:36:41|0.33927
21:36:42|0.33927
21:36:43|0.33927
21:36:44|0.33927
21:36:45|0.33927
21:36:46|0.33927
21:36:47|0.33927
21:36:48|0.33927
21:36:49|0.33927
21:36:50|0.33927
21:36:52|0.33927
21:36:53|0.33927
21:36:54|0.33927
21:36:54|0.33927
21:36:55|0.33935
21:36:57|0.33935
21:36:57|0.33935
21:36:58|0.33935
21:36:59|0.33935
21:37:01|0.33935
21:37:01|0.33935
21:37:03|0.33935
21:37:03|0.33935
21:37:04|0.33935
21:37:06|0.33935
21:37:06|0.33938
21:37:08|0.33938
21:37:09|0.33938
21:37:10|0.33938
21:37:11|0.33938
21:37:13|0.33913
21:37:13|0.33913
21:37:14|0.33913
21:37:16|0.33922
21:37:17|0.33922
21:37:18|0.33922
21:37:19|0.33922
21:37:19|0.33922
21:37:20|0.33922
21:37:22|0.33922
21:37:22|0.33922
21:37:23|0.33922
21:37:24|0.33922
21:37:25|0.33922
21:37:26|0.33922
21:37:27|0.33922
21:37:28|0.33922
21:37:30|0.33922
21:37:30|0.33922
21:37:32|0.33922
21:37:33|0.33922
21:37:34|0.33922
21:37:35|0.33922
21:37:36|0.33922
21:37:38|0.33922
21:37:39|0.33922
21:37:40|0.33922
21:37:40|0.33922
21:37:42|0.33922
21:37:43|0.33922
21:37:43|0.33922
21:37:45|0.33922
21:37:46|0.33909
21:37:47|0.33909
21:37:48|0.3389
21:37:49|0.33878
21:37:50|0.33878
21:37:50|0.33878
21:37:51|0.33878
21:37:53|0.33878
21:37:54|0.33878
21:37:55|0.33874
21:37:55|0.33874
21:37:57|0.33874
21:37:58|0.33874
21:37:59|0.33874
21:37:59|0.33874
21:38:01|0.33874
21:38:02|0.33874
21:38:02|0.33874
21:38:05|0.33878
21:38:05|0.33878
21:38:06|0.33878
21:38:08|0.33878
21:38:09|0.33878
21:38:09|0.33878
21:38:10|0.33878
21:38:11|0.33878
21:38:12|0.33878
21:38:13|0.33878
21:38:14|0.33878
21:38:15|0.33922
21:38:17|0.33929
21:38:17|0.33929
21:38:19|0.33929
21:38:19|0.33929
21:38:20|0.33929
21:38:22|0.33929
21:38:22|0.33929
21:38:24|0.33929
21:38:24|0.33929
21:38:26|0.33929
21:38:26|0.33929
21:38:27|0.33929
21:38:28|0.33929
21:38:30|0.33929
21:38:31|0.33929
21:38:31|0.33929
21:38:33|0.33914
21:38:35|0.33907
21:38:36|0.33907
21:38:37|0.33907
21:38:38|0.33907
21:38:39|0.33907
21:38:40|0.33907
21:38:41|0.33907
21:38:42|0.33907
21:38:43|0.33907
21:38:44|0.33905
21:38:45|0.33905
21:38:47|0.33905
21:38:48|0.33905
21:38:48|0.33905
21:38:49|0.33905
21:38:50|0.33905
21:38:51|0.33905
21:38:53|0.33905
21:38:53|0.33905
21:38:55|0.33905
21:38:56|0.33905
21:38:56|0.33905
21:38:59|0.33905
21:39:00|0.33905
21:39:00|0.33905
21:39:01|0.33905
21:39:02|0.33905
21:39:03|0.33889
21:39:05|0.33889
21:39:06|0.33918
21:39:07|0.33918
21:39:08|0.33919
21:39:08|0.3392
21:39:10|0.33901
21:39:11|0.33901
21:39:12|0.33901
21:39:13|0.33901
21:39:14|0.33901
21:39:14|0.33901
21:39:16|0.33901
21:39:16|0.33909
21:39:18|0.33909
21:39:19|0.33909
21:39:20|0.33909
21:39:22|0.33909
21:39:22|0.33909
21:39:23|0.33909
21:39:24|0.33909
21:39:26|0.33909
21:39:27|0.33909
21:39:27|0.33909
21:39:28|0.33909
21:39:30|0.33909
21:39:30|0.33909
21:39:32|0.33909
21:39:33|0.33909
21:39:35|0.33909
21:39:35|0.33909
21:39:37|0.33909
21:39:38|0.33909
21:39:40|0.33909
21:39:41|0.33909
21:39:42|0.33909
21:39:43|0.33909
21:39:43|0.33909
21:39:45|0.33909
21:39:46|0.33909
21:39:46|0.33909
21:39:48|0.33909
21:39:49|0.33909
21:39:50|0.33909
21:39:52|0.33909
21:39:52|0.33946
21:39:54|0.33944
21:39:55|0.33944
21:39:56|0.33944
21:39:56|0.33944
21:39:58|0.33944
21:39:58|0.33944
21:39:59|0.33944
21:40:00|0.33944
21:40:01|0.33944
21:40:03|0.33944
21:40:03|0.33944
21:40:05|0.33944
21:40:06|0.33944
21:40:07|0.33944
21:40:08|0.33944
21:40:09|0.33944
21:40:10|0.33944
21:40:11|0.33944
21:40:11|0.33944
21:40:12|0.33935
21:40:13|0.33935
21:40:15|0.33935
21:40:16|0.33935
21:40:17|0.3395
21:40:18|0.3395
21:40:19|0.3395
21:40:20|0.3395
21:40:20|0.3395
21:40:22|0.3395
21:40:23|0.3395
21:40:24|0.3395
21:40:25|0.3395
21:40:25|0.33944
21:40:27|0.33944
21:40:28|0.33944
21:40:29|0.33944
21:40:30|0.33944
21:40:31|0.33944
21:40:32|0.33944
21:40:32|0.33944
21:40:34|0.33944
21:40:36|0.33944
21:40:37|0.33968
21:40:38|0.33968
21:40:39|0.33968
21:40:40|0.33968
21:40:42|0.33968
21:40:43|0.33968
21:40:44|0.33968
21:40:44|0.3397
21:40:46|0.33967
21:40:47|0.33969
21:40:48|0.33969
21:40:49|0.34
21:40:50|0.34
21:40:51|0.34
21:40:52|0.34
21:40:53|0.34
21:40:55|0.3397
21:40:55|0.3397
21:40:57|0.3397
21:40:58|0.3397
21:40:59|0.3397
21:40:59|0.33967
21:41:00|0.33967
21:41:01|0.33967
21:41:02|0.33967
21:41:03|0.33967
21:41:04|0.33967
21:41:06|0.33967
21:41:06|0.33967
21:41:07|0.33967
21:41:09|0.33967
21:41:09|0.33967
21:41:10|0.33967
21:41:11|0.33967
21:41:12|0.33967
21:41:13|0.33967
21:41:14|0.33967
21:41:16|0.33967
21:41:17|0.33967
21:41:18|0.33967
21:41:19|0.33967
21:41:20|0.33967
21:41:21|0.33967
21:41:22|0.3395
21:41:23|0.3395
21:41:24|0.3395
21:41:25|0.3395
21:41:26|0.33952
21:41:28|0.33952
21:41:28|0.33952
21:41:30|0.33952
21:41:30|0.33952
21:41:31|0.33952
21:41:32|0.33952
21:41:33|0.33952
21:41:34|0.33952
21:41:35|0.33952
21:41:36|0.33952
21:41:37|0.33952
21:41:38|0.33952
21:41:40|0.33952
21:41:41|0.33952
21:41:43|0.33952
21:41:44|0.33952
21:41:45|0.33952
21:41:46|0.33952
21:41:47|0.33952
21:41:48|0.33952
21:41:49|0.33952
21:41:50|0.33952
21:41:51|0.33952
21:41:51|0.33952
21:41:52|0.33952
21:41:53|0.33952
21:41:54|0.33944
21:41:55|0.33944
21:41:56|0.33944
21:41:57|0.33944
21:41:58|0.33944
21:41:59|0.33944
21:42:01|0.33944
21:42:02|0.33944
21:42:02|0.33944
21:42:04|0.33944
21:42:04|0.33952
21:42:06|0.33952
21:42:07|0.33952
21:42:07|0.33952
21:42:08|0.33952
21:42:09|0.33952
21:42:11|0.33952
21:42:12|0.33952
21:42:13|0.33952
21:42:14|0.33952
21:42:16|0.33962
21:42:16|0.33962
21:42:17|0.33962
21:42:18|0.33962
21:42:19|0.33962
21:42:20|0.33962
21:42:21|0.33962
21:42:22|0.33962
21:42:23|0.33962
21:42:25|0.33962
21:42:25|0.33962
21:42:26|0.33962
21:42:27|0.33962
21:42:28|0.33962
21:42:29|0.3396
21:42:31|0.3396
21:42:31|0.3396
21:42:32|0.3396
21:42:34|0.3396
21:42:35|0.3396
21:42:36|0.3396
21:42:38|0.3396
21:42:39|0.3396
21:42:40|0.3396
21:42:42|0.3396
21:42:42|0.33967
21:42:43|0.33967
21:42:44|0.33967
21:42:46|0.33967
21:42:47|0.33967
21:42:48|0.33967
21:42:48|0.33967
21:42:49|0.33967
21:42:51|0.33962
21:42:52|0.33962
21:42:53|0.33962
21:42:53|0.33962
21:42:55|0.33962
21:42:55|0.33962
21:42:56|0.33962
21:42:57|0.33962
21:42:58|0.33962
21:42:59|0.33962
21:43:01|0.33959
21:43:02|0.33959
21:43:02|0.33959
21:43:03|0.33959
21:43:04|0.33959
21:43:05|0.33959
21:43:07|0.33959
21:43:08|0.33959
21:43:09|0.33959
21:43:10|0.33959
21:43:11|0.33959
21:43:12|0.33959
21:43:13|0.3396
21:43:14|0.3396
21:43:15|0.3396
21:43:16|0.3396
21:43:17|0.3396
21:43:18|0.3396
21:43:19|0.3396
21:43:20|0.3396
21:43:21|0.3396
21:43:22|0.3396
21:43:23|0.3396
21:43:24|0.3396
21:43:25|0.3396
21:43:26|0.33958
21:43:27|0.33958
21:43:28|0.33958
21:43:29|0.33958
21:43:30|0.33958
21:43:31|0.33958
21:43:32|0.33958
21:43:34|0.33958
21:43:34|0.33958
21:43:35|0.33958
21:43:36|0.33958
21:43:39|0.33958
21:43:39|0.33958
21:43:41|0.33969
21:43:42|0.33969
21:43:44|0.33977
21:43:45|0.33977
21:43:46|0.33977
21:43:47|0.33977
21:43:49|0.33977
21:43:50|0.33977
21:43:51|0.33977
21:43:52|0.33977
21:43:53|0.33977
21:43:54|0.33977
21:43:55|0.33977
21:43:56|0.33979
21:43:57|0.33979
21:43:58|0.33979
21:44:00|0.33979
21:44:01|0.33979
21:44:02|0.33979
21:44:03|0.33979
21:44:04|0.33979
21:44:05|0.33979
21:44:06|0.33979
21:44:07|0.33979
21:44:08|0.33979
21:44:09|0.33975
21:44:10|0.33975
21:44:11|0.33975
21:44:12|0.33975
21:44:13|0.33975
21:44:14|0.33975
21:44:15|0.33983
21:44:16|0.33975
21:44:17|0.33975
21:44:18|0.33975
21:44:19|0.33975
21:44:20|0.33975
21:44:22|0.33975
21:44:22|0.33975
21:44:23|0.33975
21:44:24|0.33975
21:44:25|0.33975
21:44:26|0.33975
21:44:27|0.33975
21:44:28|0.33975
21:44:29|0.33975
21:44:30|0.33975
21:44:32|0.33975
21:44:33|0.33975
21:44:33|0.33975
21:44:34|0.33975
21:44:35|0.33975
21:44:36|0.33975
21:44:37|0.33986
21:44:39|0.33986
21:44:40|0.33986
21:44:41|0.33986
21:44:43|0.33986
21:44:44|0.33986
21:44:45|0.33986
21:44:46|0.33986
21:44:47|0.33969
21:44:48|0.33969
21:44:49|0.33969
21:44:50|0.33969
21:44:50|0.33969
21:44:52|0.33969
21:44:52|0.33969
21:44:54|0.33969
21:44:55|0.33969
21:44:56|0.33969
21:44:58|0.33969
21:44:59|0.33969
21:44:59|0.33969
21:45:01|0.33969
21:45:02|0.33973
21:45:03|0.33973
21:45:04|0.33973
21:45:04|0.33973
21:45:06|0.33973
21:45:06|0.33973
21:45:07|0.33973
21:45:09|0.33973
21:45:10|0.33973
21:45:10|0.33973
21:45:11|0.33973
21:45:12|0.33973
21:45:13|0.33973
21:45:14|0.33973
21:45:15|0.33973
21:45:17|0.33973
21:45:18|0.33973
21:45:19|0.33973
21:45:20|0.33973
21:45:21|0.33969
21:45:22|0.33969
21:45:23|0.33969
21:45:24|0.33969
21:45:25|0.33969
21:45:26|0.33969
21:45:27|0.33972
21:45:28|0.33972
21:45:29|0.33972
21:45:31|0.33972
21:45:31|0.33972
21:45:32|0.33972
21:45:33|0.33972
21:45:34|0.33972
21:45:35|0.33972
21:45:36|0.33972
21:45:37|0.33972
21:45:38|0.33973
21:45:40|0.33973
21:45:41|0.33973
21:45:43|0.33969
21:45:43|0.33969
21:45:45|0.33969
21:45:46|0.33969
21:45:47|0.33962
21:45:48|0.33962
21:45:49|0.33962
21:45:50|0.33962
21:45:51|0.33962
21:45:52|0.33962
21:45:53|0.33958
21:45:54|0.33952
21:45:55|0.33952
21:45:56|0.33952
21:45:57|0.33952
21:45:59|0.33952
21:45:59|0.33952
21:46:01|0.33929
21:46:02|0.33929
21:46:03|0.33929
21:46:04|0.33938
21:46:05|0.33938
21:46:06|0.33938
21:46:07|0.33938
21:46:08|0.33947
21:46:09|0.33947
21:46:10|0.33947
21:46:10|0.33947
21:46:11|0.33947
21:46:13|0.33947
21:46:13|0.33947
21:46:15|0.33923
21:46:16|0.33923
21:46:17|0.33923
21:46:18|0.33923
21:46:19|0.33923
21:46:20|0.33923
21:46:21|0.33923
21:46:22|0.33926
21:46:23|0.33926
21:46:24|0.33926
21:46:24|0.33926
21:46:26|0.33913
21:46:26|0.33913
21:46:28|0.33913
21:46:28|0.33913
21:46:30|0.33913
21:46:31|0.33913
21:46:32|0.33913
21:46:33|0.33913
21:46:34|0.33913
21:46:35|0.33913
21:46:36|0.3392
21:46:37|0.3392
21:46:38|0.3392
21:46:39|0.3392
21:46:40|0.3392
21:46:42|0.3392
21:46:43|0.3392
21:46:43|0.3392
21:46:45|0.3392
21:46:46|0.3392
21:46:47|0.3392
21:46:48|0.3392
21:46:49|0.3392
21:46:49|0.3392
21:46:50|0.3392
21:46:51|0.3392
21:46:53|0.3392
21:46:53|0.3392
21:46:55|0.3392
21:46:56|0.33926
21:46:56|0.33926
21:46:58|0.33926
21:46:58|0.3392
21:46:59|0.3392
21:47:01|0.3392
21:47:02|0.3392
21:47:02|0.3392
21:47:03|0.3392
21:47:04|0.3392
21:47:06|0.3392
21:47:07|0.3392
21:47:07|0.3392
21:47:09|0.3392
21:47:10|0.33921
21:47:11|0.33921
21:47:12|0.33921
21:47:13|0.33921
21:47:14|0.33921
21:47:15|0.33921
21:47:16|0.33921
21:47:17|0.33912
21:47:17|0.33912
21:47:18|0.33912
21:47:20|0.33912
21:47:20|0.33912
21:47:22|0.33912
21:47:23|0.33919
21:47:24|0.33919
21:47:25|0.33919
21:47:25|0.33919
21:47:26|0.33919
21:47:28|0.33919
21:47:29|0.33919
21:47:30|0.33919
21:47:31|0.33919
21:47:32|0.33919
21:47:33|0.33919
21:47:34|0.33919
21:47:35|0.33919
21:47:35|0.33919
21:47:37|0.33919
21:47:38|0.33919
21:47:38|0.33919
21:47:40|0.33919
21:47:40|0.33919
21:47:43|0.33919
21:47:45|0.33919
21:47:46|0.33919
21:47:47|0.33919
21:47:48|0.33919
21:47:49|0.33919
21:47:49|0.33919
21:47:50|0.33919
21:47:52|0.33919
21:47:53|0.33919
21:47:54|0.33919
21:47:54|0.33919
21:47:56|0.33919
21:47:57|0.339
21:47:58|0.339
21:47:59|0.339
21:48:00|0.33916
21:48:01|0.33916
21:48:02|0.33907
21:48:04|0.33896
21:48:05|0.33901
21:48:06|0.33901
21:48:07|0.33901
21:48:08|0.33901
21:48:09|0.33901
21:48:10|0.33888
21:48:11|0.33888
21:48:12|0.33888
21:48:13|0.33888
21:48:15|0.33888
21:48:15|0.33888
21:48:17|0.33888
21:48:17|0.33888
21:48:19|0.33888
21:48:21|0.33888
21:48:22|0.33888
21:48:23|0.33888
21:48:24|0.33889
21:48:24|0.33889
21:48:26|0.33889
21:48:26|0.33889
21:48:27|0.33889
21:48:28|0.33889
21:48:29|0.33889
21:48:30|0.33889
21:48:31|0.33889
21:48:32|0.33889
21:48:33|0.33889
21:48:34|0.33889
21:48:36|0.33889
21:48:36|0.33889
21:48:37|0.339
21:48:39|0.33908
21:48:40|0.33908
21:48:41|0.33908
21:48:41|0.33908
21:48:43|0.33908
21:48:45|0.33908
21:48:46|0.33907
21:48:47|0.33907
21:48:48|0.33907
21:48:49|0.33907
21:48:51|0.33907
21:48:52|0.33907
21:48:54|0.33863
21:48:55|0.33863
21:48:56|0.33863
21:48:57|0.33886
21:48:58|0.33886
21:48:59|0.33886
21:49:00|0.33886
21:49:01|0.33886
21:49:02|0.33888
21:49:03|0.33888
21:49:04|0.33888
21:49:05|0.33888
21:49:06|0.33888
21:49:08|0.33888
21:49:09|0.33888
21:49:10|0.33888
21:49:11|0.33888
21:49:12|0.33888
21:49:12|0.33888
21:49:13|0.33888
21:49:14|0.33871
21:49:16|0.33871
21:49:17|0.33871
21:49:17|0.33871
21:49:19|0.33868
21:49:20|0.33868
21:49:21|0.33868
21:49:22|0.33868
21:49:23|0.33868
21:49:24|0.33868
21:49:25|0.33872
21:49:26|0.33872
21:49:27|0.33872
21:49:28|0.33872
21:49:29|0.33872
21:49:30|0.33872
21:49:31|0.33872
21:49:32|0.33872
21:49:33|0.33872
21:49:34|0.33872
21:49:35|0.33872
21:49:36|0.33872
21:49:37|0.33872
21:49:38|0.33872
21:49:39|0.33872
21:49:41|0.33881
21:49:41|0.33881
21:49:43|0.33881
21:49:44|0.33881
21:49:46|0.33881
21:49:46|0.33881
21:49:47|0.33881
21:49:49|0.33881
21:49:50|0.33881
21:49:50|0.33881
21:49:52|0.33869
21:49:52|0.33869
21:49:54|0.33869
21:49:55|0.33869
21:49:57|0.33869
21:49:57|0.33869
21:49:59|0.33869
21:50:00|0.33869
21:50:00|0.33869
21:50:03|0.33868
21:50:04|0.33868
21:50:05|0.33868
21:50:05|0.33868
21:50:06|0.33868
21:50:08|0.33868
21:50:08|0.33868
21:50:09|0.33868
21:50:10|0.33868
21:50:12|0.33868
21:50:12|0.33868
21:50:13|0.33868
21:50:14|0.33868
21:50:15|0.33893
21:50:17|0.33893
21:50:17|0.33893
21:50:18|0.33893
21:50:20|0.33893
21:50:20|0.33893
21:50:22|0.33893
21:50:23|0.33893
21:50:23|0.33893
21:50:25|0.33893
21:50:26|0.33893
21:50:27|0.33893
21:50:28|0.33903
21:50:29|0.33903
21:50:30|0.33903
21:50:31|0.33903
21:50:32|0.33903
21:50:33|0.33893
21:50:34|0.33893
21:50:35|0.33901
21:50:36|0.33901
21:50:37|0.33901
21:50:38|0.33901
21:50:38|0.33901
21:50:40|0.33901
21:50:41|0.33902
21:50:42|0.33902
21:50:43|0.33902
21:50:44|0.33902
21:50:46|0.33902
21:50:47|0.33902
21:50:48|0.33902
21:50:49|0.33902
21:50:49|0.33884
21:50:52|0.33884
21:50:53|0.33884
21:50:53|0.33884
21:50:54|0.33884
21:50:55|0.33884
21:50:57|0.33884
21:50:58|0.33884
21:50:59|0.33881
21:50:59|0.33881
21:51:01|0.33881
21:51:01|0.33881
21:51:03|0.33881
21:51:04|0.33881
21:51:05|0.33881
21:51:06|0.33881
21:51:07|0.33881
21:51:07|0.33881
21:51:08|0.33881
21:51:10|0.3388
21:51:11|0.3388
21:51:12|0.3388
21:51:13|0.3388
21:51:14|0.3388
21:51:15|0.3388
21:51:16|0.3388
21:51:17|0.3388
21:51:18|0.3388
21:51:19|0.3388
21:51:20|0.3388
21:51:21|0.33891
21:51:22|0.33891
21:51:24|0.33891
21:51:24|0.33891
21:51:25|0.33891
21:51:26|0.33891
21:51:27|0.33891
21:51:29|0.33891
21:51:30|0.33891
21:51:31|0.33891
21:51:32|0.33891
21:51:34|0.33891
21:51:34|0.33891
21:51:35|0.33891
21:51:36|0.33891
21:51:37|0.33891
21:51:39|0.33891
21:51:39|0.33891
21:51:40|0.33891
21:51:41|0.33891
21:51:43|0.33891
21:51:44|0.33891
21:51:44|0.33891
21:51:46|0.33891
21:51:48|0.33891
21:51:48|0.33891
21:51:50|0.33891
21:51:51|0.33891
21:51:52|0.33891
21:51:53|0.33891
21:51:54|0.33891
21:51:55|0.33891
21:51:56|0.33891
21:51:57|0.33891
21:51:58|0.33891
21:52:00|0.33891
21:52:01|0.33891
21:52:02|0.33891
21:52:03|0.33891
21:52:04|0.33891
21:52:05|0.33891
21:52:06|0.33891
21:52:07|0.33891
21:52:08|0.33891
21:52:09|0.33891
21:52:10|0.33891
21:52:11|0.33891
21:52:12|0.33903
21:52:13|0.33903
21:52:14|0.33903
21:52:15|0.33903
21:52:16|0.33903
21:52:16|0.33903
21:52:18|0.33903
21:52:19|0.33903
21:52:20|0.33903
21:52:21|0.33903
21:52:22|0.33903
21:52:23|0.33892
21:52:24|0.33892
21:52:25|0.33892
21:52:26|0.33892
21:52:27|0.33892
21:52:28|0.33892
21:52:29|0.33892
21:52:30|0.33892
21:52:31|0.33892
21:52:33|0.33892
21:52:33|0.33892
21:52:34|0.33892
21:52:36|0.33892
21:52:36|0.33892
21:52:38|0.33892
21:52:39|0.33903
21:52:39|0.33903
21:52:41|0.33903
21:52:41|0.33903
21:52:42|0.33903
21:52:44|0.33903
21:52:45|0.33903
21:52:46|0.33903
21:52:47|0.33903
21:52:49|0.33903
21:52:51|0.33903
21:52:52|0.33903
21:52:52|0.33903
21:52:54|0.33903
21:52:55|0.33903
21:52:56|0.33938
21:52:57|0.33938
21:53:00|0.33938
21:53:01|0.33938
21:53:02|0.33938
21:53:03|0.33938
21:53:04|0.33938
21:53:06|0.33938
21:53:07|0.33938
21:53:07|0.33938
21:53:09|0.33938
21:53:10|0.33938
21:53:11|0.33938
21:53:13|0.33946
21:53:13|0.33946
21:53:14|0.33946
21:53:16|0.33946
21:53:17|0.33946
21:53:18|0.33936
21:53:19|0.33936
21:53:19|0.33936
21:53:20|0.33936
21:53:22|0.33936
21:53:23|0.33936
21:53:24|0.33936
21:53:25|0.33947
21:53:26|0.33947
21:53:27|0.33947
21:53:28|0.33947
21:53:29|0.33941
21:53:30|0.33941
21:53:31|0.33941
21:53:32|0.33941
21:53:33|0.33941
21:53:34|0.33941
21:53:35|0.33941
21:53:36|0.33941
21:53:37|0.33941
21:53:38|0.33941
21:53:40|0.33941
21:53:41|0.33947
21:53:41|0.33947
21:53:42|0.33947
21:53:43|0.33947
21:53:44|0.33947
21:53:46|0.33947
21:53:46|0.33947
21:53:48|0.33947
21:53:49|0.33947
21:53:51|0.33947
21:53:52|0.33947
21:53:53|0.33947
21:53:53|0.33947
21:53:55|0.33947
21:53:56|0.33947
21:53:57|0.33947
21:53:58|0.33947
21:53:58|0.33947
21:54:00|0.33947
21:54:01|0.33947
21:54:02|0.33947
21:54:02|0.33947
21:54:04|0.33947
21:54:05|0.33947
21:54:06|0.33947
21:54:07|0.33947
21:54:08|0.33947
21:54:10|0.33947
21:54:11|0.33947
21:54:11|0.33947
21:54:13|0.33947
21:54:14|0.33947
21:54:14|0.33947
21:54:16|0.33947
21:54:17|0.33973
21:54:17|0.33974
21:54:19|0.33974
21:54:19|0.33974
21:54:20|0.33974
21:54:21|0.33974
21:54:23|0.33974
21:54:23|0.33974
21:54:25|0.33974
21:54:26|0.33974
21:54:26|0.33974
21:54:27|0.33974
21:54:28|0.33974
21:54:29|0.33974
21:54:30|0.33974
21:54:32|0.33974
21:54:32|0.33989
21:54:33|0.33989
21:54:34|0.33989
21:54:35|0.33989
21:54:37|0.33989
21:54:38|0.33989
21:54:39|0.33989
21:54:40|0.33989
21:54:41|0.33989
21:54:42|0.33989
21:54:43|0.33989
21:54:44|0.33989
21:54:45|0.33989
21:54:46|0.33989
21:54:46|0.33989
21:54:48|0.33989
21:54:49|0.33989
21:54:50|0.33989
21:54:52|0.33989
21:54:53|0.33989
21:54:53|0.33982
21:54:55|0.33975
21:54:56|0.33975
21:54:57|0.33975
21:54:58|0.33975
21:55:00|0.33975
21:55:01|0.33975
21:55:01|0.33975
21:55:03|0.33975
21:55:04|0.33975
21:55:05|0.33975
21:55:06|0.33975
21:55:07|0.33975
21:55:09|0.33983
21:55:09|0.33983
21:55:10|0.33983
21:55:13|0.33983
21:55:14|0.33983
21:55:15|0.33983
21:55:16|0.33983
21:55:17|0.33983
21:55:18|0.33983
21:55:19|0.33983
21:55:20|0.33983
21:55:21|0.33983
21:55:22|0.33983
21:55:24|0.33983
21:55:24|0.33983
21:55:25|0.33983
21:55:26|0.33962
21:55:27|0.33962
21:55:29|0.33962
21:55:30|0.33962
21:55:30|0.33962
21:55:31|0.33962
21:55:32|0.33962
21:55:34|0.33962
21:55:35|0.33966
21:55:36|0.33966
21:55:37|0.33966
21:55:38|0.33966
21:55:42|0.33966
21:55:42|0.33966
21:55:43|0.33966
21:55:44|0.33966
21:55:46|0.33966
21:55:46|0.33966
21:55:47|0.33966
21:55:48|0.33953
21:55:50|0.33953
21:55:50|0.33953
21:55:53|0.33953
21:55:54|0.33953
21:55:55|0.33953
21:55:56|0.33957
21:55:56|0.33957
21:55:57|0.33957
21:55:59|0.33957
21:55:59|0.33957
21:56:01|0.33957
21:56:02|0.33957
21:56:03|0.33957
21:56:04|0.33926
21:56:05|0.33926
21:56:05|0.33926
21:56:07|0.33926
21:56:07|0.33926
21:56:09|0.33926
21:56:10|0.33926
21:56:11|0.33926
21:56:12|0.33926
21:56:12|0.33926
21:56:14|0.33926
21:56:15|0.33926
21:56:15|0.33926
21:56:17|0.33926
21:56:17|0.33926
21:56:19|0.33926
21:56:19|0.33926
21:56:20|0.33926
21:56:23|0.33926
21:56:24|0.33926
21:56:24|0.33926
21:56:25|0.33926
21:56:26|0.33926
21:56:27|0.33926
21:56:29|0.33926
21:56:29|0.33926
21:56:30|0.33926
21:56:31|0.33926
21:56:33|0.33926
21:56:33|0.33926
21:56:35|0.33926
21:56:36|0.33926
21:56:36|0.33926
21:56:37|0.33915
21:56:39|0.33915
21:56:40|0.33908
21:56:41|0.33908
21:56:42|0.33908
21:56:43|0.33908
21:56:44|0.33908
21:56:45|0.33908
21:56:46|0.33908
21:56:47|0.33908
21:56:48|0.33908
21:56:49|0.33908
21:56:50|0.33908
21:56:52|0.33908
21:56:52|0.33908
21:56:53|0.33908
21:56:55|0.33908
21:56:56|0.33908
21:56:56|0.33908
21:56:58|0.33908
21:56:59|0.33908
21:56:59|0.33908
21:57:01|0.33908
21:57:02|0.33908
21:57:03|0.33908
21:57:04|0.33908
21:57:06|0.33908
21:57:06|0.33908
21:57:07|0.33908
21:57:09|0.33907
21:57:10|0.33907
21:57:11|0.33907
21:57:12|0.33907
21:57:13|0.33907
21:57:13|0.33907
21:57:15|0.33913
21:57:17|0.33913
21:57:17|0.33913
21:57:18|0.33913
21:57:19|0.33913
21:57:21|0.33913
21:57:21|0.33913
21:57:22|0.33913
21:57:23|0.33913
21:57:24|0.33913
21:57:25|0.33913
21:57:27|0.33913
21:57:27|0.33913
21:57:28|0.33913
21:57:30|0.33904
21:57:30|0.33904
21:57:31|0.33904
21:57:32|0.33904
21:57:33|0.33904
21:57:34|0.33904
21:57:35|0.33904
21:57:37|0.33904
21:57:38|0.33904
21:57:38|0.33904
21:57:40|0.33904
21:57:41|0.33904
21:57:41|0.33904
21:57:43|0.33904
21:57:43|0.33904
21:57:44|0.33904
21:57:45|0.33904
21:57:46|0.33904
21:57:47|0.33904
21:57:48|0.33904
21:57:49|0.33904
21:57:50|0.33904
21:57:52|0.33904
21:57:54|0.33904
21:57:55|0.33904
21:57:56|0.33904
21:57:57|0.33906
21:57:58|0.33906
21:57:59|0.33906
21:58:00|0.33906
21:58:01|0.33906
21:58:02|0.33906
21:58:03|0.33906
21:58:04|0.33906
21:58:05|0.33906
21:58:06|0.33906
21:58:07|0.33906
21:58:09|0.33906
21:58:10|0.33906
21:58:11|0.33906
21:58:12|0.33906
21:58:13|0.33906
21:58:14|0.33906
21:58:15|0.33906
21:58:16|0.33906
21:58:17|0.33904
21:58:18|0.33904
21:58:19|0.33904
21:58:20|0.33904
21:58:21|0.33904
21:58:22|0.33904
21:58:23|0.33912
21:58:24|0.33912
21:58:26|0.33912
21:58:27|0.33912
21:58:28|0.33912
21:58:29|0.33912
21:58:29|0.33912
21:58:30|0.33912
21:58:31|0.33912
21:58:32|0.33912
21:58:33|0.33912
21:58:34|0.33912
21:58:35|0.33912
21:58:36|0.33916
21:58:40|0.33916
21:58:41|0.33931
21:58:42|0.33931
21:58:43|0.33931
21:58:44|0.33931
21:58:45|0.33931
21:58:46|0.33931
21:58:47|0.33931
21:58:48|0.33931
21:58:49|0.33942
21:58:50|0.33942
21:58:51|0.33942
21:58:52|0.3395
21:58:54|0.33941
21:58:56|0.33949
21:58:57|0.33949
21:58:58|0.3391
21:58:58|0.3391
21:58:59|0.3391
21:59:01|0.3391
21:59:02|0.3391
21:59:03|0.33907
21:59:04|0.33907
21:59:05|0.33907
21:59:05|0.33907
21:59:07|0.33907
21:59:08|0.33907
21:59:09|0.33907
21:59:10|0.33907
21:59:11|0.33907
21:59:13|0.33907
21:59:14|0.33907
21:59:15|0.33907
21:59:15|0.33907
21:59:17|0.33907
21:59:18|0.33907
21:59:18|0.33907
21:59:19|0.33907
21:59:20|0.33907
21:59:22|0.33907
21:59:22|0.33907
21:59:23|0.33907
21:59:25|0.33907
21:59:25|0.33907
21:59:26|0.33907
21:59:27|0.33907
21:59:28|0.33907
21:59:29|0.33907
21:59:31|0.33907
21:59:31|0.33907
21:59:32|0.33907
21:59:33|0.33907
21:59:34|0.33907
21:59:36|0.33907
21:59:36|0.33907
21:59:38|0.33907
21:59:39|0.33907
21:59:40|0.33904
21:59:41|0.33904
21:59:42|0.33894
21:59:43|0.33894
21:59:44|0.33894
21:59:45|0.33894
21:59:46|0.33894
21:59:47|0.33894
21:59:48|0.33894
21:59:48|0.33894
21:59:50|0.33887
21:59:51|0.33887
21:59:52|0.33887
21:59:53|0.33887
21:59:55|0.33887
21:59:57|0.33887
21:59:59|0.33887
22:00:00|0.33887
22:00:02|0.33887
22:00:03|0.33887
22:00:03|0.33887
22:00:05|0.33887
22:00:05|0.33887
22:00:07|0.33887
22:00:07|0.33887
22:00:09|0.33887
22:00:10|0.33887
22:00:11|0.33887
22:00:12|0.33887
22:00:13|0.33887
22:00:14|0.33887
22:00:15|0.33887
22:00:16|0.33887
22:00:18|0.33887
22:00:18|0.33887
22:00:20|0.33887
22:00:21|0.33887
22:00:22|0.33887
22:00:23|0.33887
22:00:23|0.33887
22:00:25|0.33882
22:00:25|0.33882
22:00:27|0.33882
22:00:28|0.33882
22:00:29|0.33882
22:00:30|0.33882
22:00:31|0.33882
22:00:32|0.33882
22:00:33|0.33882
22:00:34|0.33882
22:00:35|0.33882
22:00:36|0.33882
22:00:37|0.33882
22:00:39|0.33882
22:00:39|0.33882
22:00:40|0.33882
22:00:41|0.33882
22:00:42|0.33882
22:00:43|0.33882
22:00:45|0.33892
22:00:45|0.33892
22:00:46|0.33892
22:00:48|0.33892
22:00:49|0.33892
22:00:49|0.33892
22:00:50|0.33867
22:00:51|0.33867
22:00:52|0.33867
22:00:53|0.33867
22:00:55|0.33842
22:00:56|0.33842
22:00:57|0.33834
22:00:59|0.33834
22:01:00|0.33846
22:01:01|0.33846
22:01:01|0.33846
22:01:03|0.33846
22:01:03|0.33852
22:01:04|0.33852
22:01:06|0.33852
22:01:06|0.33852
22:01:08|0.33852
22:01:09|0.33852
22:01:09|0.33868
22:01:12|0.33868
22:01:12|0.33862
22:01:14|0.33862
22:01:14|0.33862
22:01:16|0.33861
22:01:17|0.33861
22:01:17|0.33861
22:01:19|0.33861
22:01:20|0.33858
22:01:20|0.33858
22:01:21|0.33858
22:01:25|0.33858
22:01:26|0.33858
22:01:27|0.33858
22:01:28|0.33858
22:01:29|0.33858
22:01:30|0.33858
22:01:31|0.33858
22:01:32|0.33858
22:01:33|0.33858
22:01:34|0.33858
22:01:35|0.33858
22:01:36|0.33858
22:01:37|0.33858
22:01:38|0.33858
22:01:39|0.33858
22:01:40|0.33858
22:01:41|0.33858
22:01:42|0.33858
22:01:43|0.33858
22:01:44|0.33858
22:01:45|0.33858
22:01:46|0.33858
22:01:47|0.33858
22:01:48|0.33858
22:01:49|0.33858
22:01:50|0.33847
22:01:51|0.33847
22:01:57|0.33847
22:01:57|0.33847
22:01:58|0.33847
22:02:00|0.33847
22:02:01|0.33847
22:02:02|0.33847
22:02:03|0.33847
22:02:04|0.33847
22:02:05|0.33847
22:02:06|0.33847
22:02:08|0.33847
22:02:09|0.33847
22:02:09|0.33847
22:02:10|0.33847
22:02:11|0.33847
22:02:13|0.33845
22:02:14|0.33845
22:02:15|0.33845
22:02:16|0.33845
22:02:17|0.33845
22:02:21|0.33846
22:02:22|0.33846
22:02:23|0.33846
22:02:24|0.33846
22:02:25|0.33846
22:02:26|0.33846
22:02:28|0.33846
22:02:28|0.33846
22:02:29|0.33846
22:02:31|0.33846
22:02:31|0.33846
22:02:33|0.33846
22:02:34|0.33873
22:02:35|0.33876
22:02:36|0.33876
22:02:37|0.33876
22:02:37|0.33876
22:02:39|0.33876
22:02:39|0.33876
22:02:41|0.33876
22:02:42|0.33876
22:02:42|0.33876
22:02:43|0.33876
22:02:44|0.33876
22:02:45|0.33876
22:02:47|0.33876
22:02:48|0.33876
22:02:50|0.33876
22:02:50|0.33876
22:02:52|0.33876
22:02:52|0.33876
22:02:53|0.33875
22:02:54|0.33875
22:02:55|0.33875
22:02:57|0.33869
22:02:59|0.33869
22:03:00|0.33869
22:03:02|0.33869
22:03:03|0.33869
22:03:04|0.33869
22:03:05|0.33869
22:03:06|0.33869
22:03:07|0.33869
22:03:08|0.33869
22:03:08|0.33869
22:03:10|0.33869
22:03:11|0.33869
22:03:12|0.33869
22:03:13|0.33869
22:03:14|0.33869
22:03:15|0.33868
22:03:21|0.33868
22:03:21|0.33868
22:03:22|0.33868
22:03:23|0.33877
22:03:24|0.33877
22:03:26|0.33888
22:03:26|0.33888
22:03:28|0.33888
22:03:29|0.33888
22:03:30|0.33888
22:03:31|0.33922
22:03:31|0.33922
22:03:32|0.33922
22:03:33|0.33922
22:03:34|0.33922
22:03:36|0.33922
22:03:37|0.33922
22:03:37|0.33922
22:03:38|0.33922
22:03:40|0.33922
22:03:41|0.33922
22:03:42|0.33922
22:03:43|0.33939
22:03:43|0.33939
22:03:45|0.33939
22:03:47|0.33939
22:03:47|0.33943
22:03:48|0.33943
22:03:49|0.33943
22:03:51|0.33943
22:03:52|0.33943
22:03:52|0.33943
22:03:53|0.33942
22:03:54|0.33942
22:03:55|0.33942
22:03:56|0.33942
22:03:58|0.33942
22:04:00|0.33942
22:04:00|0.33942
22:04:01|0.33942
22:04:03|0.33942
22:04:04|0.33942
22:04:05|0.33942
22:04:06|0.33942
22:04:06|0.33942
22:04:08|0.33942
22:04:08|0.33934
22:04:10|0.33934
22:04:11|0.33934
22:04:11|0.33934
22:04:13|0.33934
22:04:14|0.33934
22:04:14|0.33934
22:04:15|0.33934
22:04:17|0.33934
22:04:17|0.33934
22:04:20|0.339
22:04:20|0.339
22:04:22|0.339
22:04:22|0.339
22:04:24|0.339
22:04:25|0.339
22:04:26|0.339
22:04:26|0.339
22:04:28|0.339
22:04:29|0.339
22:04:29|0.339
22:04:31|0.339
22:04:31|0.339
22:04:33|0.339
22:04:34|0.339
22:04:34|0.339
22:04:36|0.339
22:04:36|0.33927
22:04:38|0.33927
22:04:39|0.33927
22:04:40|0.33934
22:04:41|0.33934
22:04:41|0.33934
22:04:42|0.33931
22:04:44|0.33931
22:04:45|0.33931
22:04:45|0.33931
22:04:47|0.33931
22:04:47|0.33935
22:04:49|0.33935
22:04:49|0.33935
22:04:50|0.33935
22:04:51|0.33935
22:04:53|0.33935
22:04:54|0.33935
22:04:55|0.33935
22:04:56|0.33935
22:04:57|0.33935
22:04:57|0.33935
22:04:59|0.33909
22:04:59|0.33909
22:05:01|0.33909
22:05:02|0.33909
22:05:03|0.33909
22:05:04|0.33909
22:05:05|0.33922
22:05:06|0.33922
22:05:07|0.33922
22:05:08|0.33922
22:05:09|0.33922
22:05:10|0.33922
22:05:11|0.33922
22:05:12|0.33922
22:05:13|0.33922
22:05:14|0.33922
22:05:16|0.33926
22:05:17|0.33926
22:05:17|0.33926
22:05:19|0.33926
22:05:20|0.33926
22:05:21|0.33926
22:05:22|0.33926
22:05:23|0.33926
22:05:24|0.33926
22:05:25|0.33926
22:05:25|0.33926
22:05:27|0.33926
22:05:28|0.33926
22:05:29|0.33926
22:05:30|0.33926
22:05:31|0.33918
22:05:32|0.33918
22:05:33|0.33918
22:05:34|0.33918
22:05:35|0.33918
22:05:36|0.33918
22:05:37|0.33918
22:05:38|0.33924
22:05:39|0.33924
22:05:40|0.33924
22:05:41|0.33922
22:05:42|0.33922
22:05:43|0.33922
22:05:44|0.33922
22:05:45|0.33922
22:05:46|0.33922
22:05:47|0.33922
22:05:49|0.3392
22:05:50|0.3392
22:05:50|0.3392
22:05:51|0.3392
22:05:52|0.3392
22:05:53|0.3392
22:05:57|0.3392
22:05:58|0.3392
22:05:59|0.3392
22:06:01|0.3392
22:06:01|0.3392
22:06:03|0.3392
22:06:04|0.3392
22:06:05|0.3392
22:06:06|0.3392
22:06:08|0.3392
22:06:09|0.3392
22:06:10|0.3392
22:06:10|0.3392
22:06:11|0.3392
22:06:13|0.3392
22:06:14|0.33927
22:06:15|0.3392
22:06:16|0.3392
22:06:17|0.3392
22:06:18|0.3392
22:06:19|0.33919
22:06:20|0.33919
22:06:21|0.33919
22:06:22|0.33919
22:06:23|0.33919
22:06:24|0.33919
22:06:25|0.33919
22:06:26|0.33919
22:06:27|0.33919
22:06:29|0.33919
22:06:30|0.33919
22:06:31|0.33919
22:06:32|0.33919
22:06:32|0.33919
22:06:33|0.33919
22:06:34|0.33919
22:06:36|0.33919
22:06:36|0.33919
22:06:38|0.33896
22:06:38|0.33896
22:06:39|0.33896
22:06:41|0.33896
22:06:42|0.3389
22:06:43|0.3389
22:06:44|0.3389
22:06:45|0.3389
22:06:47|0.3389
22:06:48|0.3389
22:06:48|0.3389
22:06:49|0.33898
22:06:51|0.33895
22:06:51|0.33895
22:06:53|0.33895
22:06:53|0.33895
22:06:54|0.33895
22:06:55|0.33895
22:06:57|0.33895
22:06:57|0.33895
22:06:58|0.33894
22:06:59|0.33908
22:07:01|0.33908
22:07:03|0.33895
22:07:03|0.33895
22:07:05|0.33895
22:07:06|0.33895
22:07:08|0.33895
22:07:09|0.33895
22:07:10|0.33895
22:07:11|0.33895
22:07:11|0.33895
22:07:12|0.33895
22:07:13|0.33895
22:07:15|0.33895
22:07:15|0.33895
22:07:16|0.33894
22:07:18|0.33894
22:07:19|0.33902
22:07:20|0.33902
22:07:21|0.33902
22:07:21|0.33902
22:07:23|0.33902
22:07:28|0.33902
22:07:28|0.33902
22:07:30|0.33902
22:07:31|0.33902
22:07:31|0.33902
22:07:33|0.33902
22:07:33|0.33902
22:07:34|0.33902
22:07:35|0.33902
22:07:37|0.33902
22:07:38|0.33894
22:07:38|0.33894
22:07:40|0.33894
22:07:41|0.33894
22:07:41|0.33894
22:07:43|0.33894
22:07:44|0.33894
22:07:45|0.33884
22:07:46|0.33884
22:07:47|0.33884
22:07:48|0.33884
22:07:49|0.33884
22:07:50|0.33884
22:07:51|0.33884
22:07:52|0.33884
22:07:54|0.33885
22:07:55|0.33885
22:07:56|0.33885
22:07:56|0.33885
22:07:57|0.33885
22:07:59|0.33885
22:07:59|0.33885
22:08:00|0.33885
22:08:01|0.33885
22:08:04|0.33885
22:08:04|0.33886
22:08:06|0.33886
22:08:08|0.33886
22:08:09|0.33886
22:08:10|0.33886
22:08:11|0.33886
22:08:12|0.33886
22:08:13|0.33886
22:08:15|0.33886
22:08:15|0.33886
22:08:17|0.33891
22:08:18|0.33891
22:08:18|0.33877
22:08:21|0.33877
22:08:21|0.33877
22:08:22|0.33877
22:08:23|0.33877
22:08:24|0.33877
22:08:25|0.33878
22:08:26|0.33878
22:08:27|0.33878
22:08:28|0.33878
22:08:29|0.33878
22:08:30|0.33878
22:08:31|0.33878
22:08:32|0.33893
22:08:33|0.33893
22:08:34|0.33893
22:08:35|0.33893
22:08:37|0.33893
22:08:37|0.33893
22:08:38|0.33893
22:08:39|0.33893
22:08:40|0.33893
22:08:41|0.33893
22:08:43|0.33876
22:08:43|0.33876
22:08:44|0.33876
22:08:45|0.33876
22:08:46|0.33845
22:08:48|0.33845
22:08:48|0.33844
22:08:49|0.33839
22:08:50|0.33839
22:08:52|0.33839
22:08:53|0.33832
22:08:54|0.33832
22:08:55|0.33832
22:08:56|0.33844
22:08:57|0.33844
22:08:58|0.33844
22:08:59|0.33844
22:09:00|0.33844
22:09:01|0.33844
22:09:02|0.33842
22:09:04|0.33842
22:09:05|0.33842
22:09:06|0.33842
22:09:07|0.33859
22:09:09|0.33859
22:09:10|0.33883
22:09:11|0.33903
22:09:12|0.33903
22:09:13|0.33903
22:09:14|0.33903
22:09:15|0.33903
22:09:16|0.33903
22:09:17|0.33911
22:09:18|0.33911
22:09:19|0.33911
22:09:20|0.33911
22:09:21|0.33911
22:09:22|0.33911
22:09:23|0.33911
22:09:24|0.33911
22:09:25|0.33883
22:09:26|0.33883
22:09:27|0.33883
22:09:28|0.33883
22:09:29|0.33883
22:09:30|0.33883
22:09:31|0.33887
22:09:32|0.33887
22:09:33|0.33887
22:09:34|0.33887
22:09:35|0.33887
22:09:36|0.33887
22:09:37|0.33887
22:09:38|0.33887
22:09:39|0.33887
22:09:40|0.33887
22:09:41|0.33887
22:09:42|0.33887
22:09:43|0.33887
22:09:44|0.33887
22:09:45|0.33887
22:09:46|0.33878
22:09:47|0.33878
22:09:49|0.33878
22:09:49|0.33878
22:09:51|0.33878
22:09:51|0.33878
22:09:52|0.33878
22:09:53|0.33878
22:09:54|0.33878
22:09:56|0.33878
22:09:56|0.33913
22:09:57|0.33913
22:09:59|0.33913
22:09:59|0.33913
22:10:01|0.33913
22:10:01|0.33913
22:10:02|0.33916
22:10:04|0.33898
22:10:05|0.33898
22:10:06|0.33898
22:10:07|0.33898
22:10:08|0.33898
22:10:09|0.33898
22:10:10|0.33908
22:10:11|0.33908
22:10:12|0.33908
22:10:13|0.33908
22:10:14|0.33908
22:10:15|0.33887
22:10:16|0.33887
22:10:17|0.33887
22:10:19|0.33887
22:10:19|0.33887
22:10:21|0.33887
22:10:22|0.33887
22:10:23|0.33904
22:10:24|0.33904
22:10:25|0.33904
22:10:25|0.33904
22:10:27|0.33904
22:10:28|0.33904
22:10:29|0.33904
22:10:30|0.33904
22:10:31|0.33906
22:10:32|0.33906
22:10:33|0.33886
22:10:34|0.33886
22:10:35|0.3388
22:10:36|0.3388
22:10:37|0.3388
22:10:38|0.3388
22:10:39|0.3388
22:10:41|0.3388
22:10:42|0.3388
22:10:43|0.3388
22:10:44|0.3388
22:10:45|0.3388
22:10:46|0.3388
22:10:47|0.3388
22:10:48|0.3388
22:10:49|0.3388
22:10:51|0.3388
22:10:51|0.33887
22:10:53|0.33887
22:10:54|0.33887
22:10:54|0.33887
22:10:56|0.33887
22:10:57|0.33887
22:10:58|0.33887
22:10:59|0.33887
22:11:00|0.33887
22:11:01|0.33887
22:11:02|0.33917
22:11:03|0.33913
22:11:04|0.33915
22:11:06|0.33913
22:11:08|0.33913
22:11:09|0.33913
22:11:09|0.33913
22:11:10|0.33913
22:11:12|0.33913
22:11:12|0.33913
22:11:14|0.33922
22:11:15|0.33922
22:11:16|0.33922
22:11:16|0.33922
22:11:17|0.33922
22:11:19|0.33922
22:11:19|0.33922
22:11:20|0.33922
22:11:21|0.33922
22:11:23|0.33922
22:11:23|0.33922
22:11:24|0.33922
22:11:26|0.33922
22:11:26|0.33922
22:11:28|0.33922
22:11:29|0.33922
22:11:30|0.33922
22:11:31|0.33922
22:11:32|0.33922
22:11:33|0.33922
22:11:34|0.33922
22:11:35|0.33922
22:11:36|0.33922
22:11:37|0.33922
22:11:38|0.33922
22:11:39|0.33922
22:11:40|0.33922
22:11:41|0.33922
22:11:42|0.33922
22:11:43|0.33923
22:11:44|0.33923
22:11:45|0.33923
22:11:46|0.33923
22:11:47|0.33923
22:11:48|0.33923
22:11:49|0.33923
22:11:50|0.33923
22:11:53|0.33923
22:11:54|0.33923
22:11:55|0.33923
22:11:55|0.33923
22:11:57|0.33923
22:11:58|0.33913
22:11:59|0.33913
22:12:00|0.33904
22:12:01|0.33904
22:12:01|0.33908
22:12:03|0.33908
22:12:04|0.33908
22:12:04|0.33908
22:12:07|0.33908
22:12:07|0.33908
22:12:10|0.3392
22:12:11|0.3392
22:12:12|0.3392
22:12:13|0.3392
22:12:14|0.33909
22:12:15|0.33909
22:12:16|0.33909
22:12:17|0.33909
22:12:18|0.33911
22:12:18|0.33892
22:12:19|0.33892
22:12:20|0.33892
22:12:22|0.33892
22:12:22|0.33892
22:12:23|0.33892
22:12:25|0.33892
22:12:26|0.33892
22:12:27|0.33892
22:12:28|0.33898
22:12:29|0.33898
22:12:29|0.33898
22:12:30|0.33898
22:12:32|0.33898
22:12:33|0.33898
22:12:35|0.33898
22:12:36|0.33898
22:12:36|0.33898
22:12:37|0.33898
22:12:38|0.33898
22:12:39|0.33898
22:12:40|0.33898
22:12:42|0.33898
22:12:43|0.33898
22:12:44|0.33898
22:12:44|0.33898
22:12:46|0.33898
22:12:46|0.33898
22:12:48|0.33873
22:12:48|0.33873
22:12:50|0.33873
22:12:51|0.33873
22:12:52|0.33873
22:12:52|0.33873
22:12:54|0.33873
22:12:54|0.33873
22:12:56|0.33873
22:12:57|0.33873
22:12:58|0.33873
22:12:59|0.33873
22:13:00|0.33873
22:13:01|0.33873
22:13:02|0.33873
22:13:03|0.33873
22:13:05|0.33873
22:13:05|0.33873
22:13:07|0.33873
22:13:08|0.33873
22:13:10|0.33873
22:13:11|0.33873
22:13:11|0.33873
22:13:12|0.33873
22:13:14|0.33873
22:13:15|0.33876
22:13:17|0.33876
22:13:17|0.33876
22:13:18|0.33876
22:13:19|0.33876
22:13:20|0.33876
22:13:22|0.33876
22:13:23|0.33876
22:13:24|0.33876
22:13:24|0.33876
22:13:25|0.33876
22:13:27|0.33876
22:13:28|0.33876
22:13:29|0.33856
22:13:30|0.33856
22:13:31|0.33856
22:13:31|0.33856
22:13:32|0.33856
22:13:33|0.33856
22:13:34|0.33845
22:13:35|0.33845
22:13:37|0.33845
22:13:37|0.33845
22:13:38|0.33845
22:13:40|0.33845
22:13:40|0.33845
22:13:42|0.33845
22:13:42|0.33845
22:13:43|0.33845
22:13:45|0.33845
22:13:45|0.33847
22:13:47|0.33847
22:13:48|0.33847
22:13:48|0.33847
22:13:49|0.33847
22:13:51|0.33847
22:13:52|0.33847
22:13:55|0.33847
22:13:55|0.33847
22:13:57|0.33847
22:13:58|0.33847
22:13:58|0.33847
22:13:59|0.33847
22:14:01|0.33847
22:14:01|0.33847
22:14:02|0.33847
22:14:04|0.33847
22:14:04|0.33847
22:14:05|0.33847
22:14:07|0.33847
22:14:08|0.33847
22:14:09|0.33847
22:14:10|0.33847
22:14:11|0.33847
22:14:12|0.33847
22:14:13|0.33847
22:14:14|0.33847
22:14:15|0.33873
22:14:16|0.33873
22:14:17|0.33873
22:14:18|0.33873
22:14:19|0.33873
22:14:20|0.33873
22:14:21|0.33895
22:14:22|0.33895
22:14:24|0.33895
22:14:25|0.33895
22:14:26|0.33895
22:14:27|0.33895
22:14:28|0.339
22:14:30|0.339
22:14:30|0.339
22:14:32|0.339
22:14:32|0.339
22:14:34|0.339
22:14:35|0.339
22:14:36|0.339
22:14:37|0.339
22:14:38|0.33916
22:14:39|0.33916
22:14:39|0.33916
22:14:41|0.33916
22:14:42|0.33916
22:14:42|0.33916
22:14:44|0.33916
22:14:45|0.33912
22:14:46|0.33912
22:14:47|0.33912
22:14:48|0.33912
22:14:49|0.33912
22:14:50|0.33912
22:14:52|0.33912
22:14:53|0.33912
22:14:54|0.33912
22:14:54|0.33912
22:14:55|0.33912
22:14:56|0.33912
22:14:57|0.33912
22:14:59|0.33912
22:14:59|0.33912
22:15:01|0.33912
22:15:02|0.33912
22:15:03|0.33912
22:15:04|0.33912
22:15:05|0.33912
22:15:07|0.33912
22:15:07|0.33912
22:15:09|0.33912
22:15:09|0.33912
22:15:11|0.33912
22:15:12|0.33912
22:15:13|0.33912
22:15:15|0.33912
22:15:16|0.33903
22:15:16|0.33903
22:15:18|0.33903
22:15:19|0.33903
22:15:19|0.33903
22:15:21|0.33903
22:15:22|0.33903
22:15:23|0.33903
22:15:23|0.33903
22:15:24|0.33903
22:15:26|0.33903
22:15:27|0.33927
22:15:28|0.33927
22:15:29|0.33927
22:15:30|0.33927
22:15:31|0.33927
22:15:32|0.33927
22:15:33|0.33927
22:15:35|0.33927
22:15:36|0.33927
22:15:36|0.33927
22:15:37|0.33927
22:15:39|0.33927
22:15:39|0.33927
22:15:40|0.33927
22:15:41|0.33957
22:15:42|0.33957
22:15:43|0.33957
22:15:45|0.33957
22:15:45|0.33957
22:15:46|0.33957
22:15:47|0.33966
22:15:49|0.33966
22:15:50|0.33966
22:15:51|0.33966
22:15:51|0.33966
22:15:52|0.33966
22:15:54|0.33983
22:15:54|0.33983
22:15:55|0.33983
22:15:57|0.33989
22:15:57|0.33989
22:15:58|0.3399
22:16:00|0.3399
22:16:01|0.3399
22:16:02|0.3399
22:16:03|0.3399
22:16:04|0.3399
22:16:05|0.3399
22:16:07|0.33987
22:16:07|0.33987
22:16:08|0.33987
22:16:09|0.33987
22:16:11|0.33987
22:16:13|0.33987
22:16:13|0.33987
22:16:14|0.33987
22:16:15|0.33987
22:16:17|0.33987
22:16:17|0.33987
22:16:20|0.33987
22:16:21|0.33987
22:16:22|0.33987
22:16:23|0.33987
22:16:24|0.33987
22:16:25|0.33993
22:16:27|0.33993
22:16:27|0.33993
22:16:29|0.33993
22:16:30|0.33993
22:16:30|0.33993
22:16:32|0.33993
22:16:33|0.33993
22:16:34|0.33993
22:16:35|0.33993
22:16:36|0.33993
22:16:37|0.33993
22:16:38|0.33993
22:16:40|0.33993
22:16:40|0.33993
22:16:41|0.33983
22:16:42|0.33983
22:16:43|0.33977
22:16:44|0.33977
22:16:46|0.33985
22:16:47|0.33985
22:16:47|0.33985
22:16:48|0.33995
22:16:49|0.33995
22:16:53|0.33977
22:16:54|0.33977
22:16:55|0.33977
22:16:56|0.33977
22:16:57|0.33977
22:16:58|0.33977
22:16:59|0.33977
22:17:00|0.33977
22:17:01|0.33977
22:17:02|0.33977
22:17:03|0.33977
22:17:05|0.33977
22:17:06|0.33977
22:17:06|0.33988
22:17:07|0.33988
22:17:08|0.33988
22:17:10|0.33988
22:17:11|0.33981
22:17:12|0.33981
22:17:13|0.33981
22:17:14|0.33981
22:17:14|0.33979
22:17:15|0.33979
22:17:17|0.33979
22:17:18|0.33979
22:17:20|0.33979
22:17:21|0.33979
22:17:22|0.33979
22:17:23|0.33979
22:17:24|0.33979
22:17:24|0.33979
22:17:25|0.33979
22:17:27|0.33979
22:17:28|0.33979
22:17:29|0.33979
22:17:29|0.33979
22:17:30|0.33979
22:17:32|0.33979
22:17:33|0.33979
22:17:34|0.33979
22:17:35|0.33979
22:17:36|0.33979
22:17:37|0.33979
22:17:38|0.33979
22:17:39|0.33979
22:17:40|0.33979
22:17:41|0.33979
22:17:41|0.33979
22:17:45|0.33979
22:17:46|0.33979
22:17:47|0.3401
22:17:48|0.3401
22:17:49|0.3401
22:17:51|0.3401
22:17:51|0.3401
22:17:52|0.3401
22:17:53|0.3401
22:17:54|0.3401
22:17:56|0.34006
22:17:57|0.34006
22:17:59|0.34006
22:17:59|0.34006
22:18:01|0.34006
22:18:01|0.34006
22:18:02|0.34006
22:18:04|0.34006
22:18:05|0.34002
22:18:06|0.34002
22:18:07|0.34002
22:18:08|0.34002
22:18:09|0.34002
22:18:10|0.34016
22:18:11|0.34016
22:18:13|0.34016
22:18:13|0.34016
22:18:14|0.34016
22:18:16|0.34016
22:18:16|0.34016
22:18:18|0.34016
22:18:19|0.34007
22:18:20|0.34007
22:18:21|0.34007
22:18:21|0.34007
22:18:22|0.34007
22:18:24|0.34007
22:18:25|0.34007
22:18:26|0.34007
22:18:27|0.34016
22:18:28|0.34016
22:18:29|0.34016
22:18:30|0.34016
22:18:31|0.34016
22:18:32|0.34016
22:18:33|0.34016
22:18:34|0.34016
22:18:35|0.34016
22:18:36|0.3402
22:18:37|0.3402
22:18:38|0.3402
22:18:39|0.34035
22:18:40|0.34035
22:18:41|0.34035
22:18:42|0.34035
22:18:43|0.34035
22:18:44|0.34035
22:18:45|0.34019
22:18:46|0.34038
22:18:47|0.34038
22:18:49|0.34042
22:18:49|0.3405
22:18:50|0.3405
22:18:52|0.3405
22:18:52|0.3405
22:18:53|0.3405
22:18:55|0.34046
22:18:55|0.34046
22:18:57|0.34046
22:18:57|0.34059
22:18:58|0.34059
22:19:07|0.34067
22:19:08|0.34088
22:19:08|0.34089
22:19:10|0.34089
22:19:10|0.3409
22:19:12|0.34089
22:19:12|0.34089
22:19:14|0.34089
22:19:15|0.34093
22:19:17|0.34082
22:19:18|0.3409
22:19:19|0.3409
22:19:20|0.34093
22:19:21|0.34093
22:19:22|0.34093
22:19:23|0.34093
22:19:24|0.34093
22:19:25|0.34093
22:19:26|0.341
22:19:27|0.341
22:19:28|0.34108
22:19:29|0.34102
22:19:30|0.34102
22:19:31|0.34102
22:19:32|0.34102
22:19:34|0.34102
22:19:35|0.34102
22:19:35|0.34102
22:19:37|0.34105
22:19:37|0.34105
22:19:39|0.34105
22:19:40|0.34105
22:19:41|0.34105
22:19:42|0.34105
22:19:43|0.34107
22:19:44|0.34107
22:19:45|0.34115
22:19:46|0.34115
22:19:47|0.34105
22:19:48|0.34101
22:19:49|0.34103
22:19:50|0.34103
22:19:51|0.34103
22:19:52|0.34104
22:19:53|0.34104
22:19:54|0.34104
22:19:56|0.34104
22:19:56|0.34104
22:19:58|0.34114
22:19:59|0.34114
22:20:00|0.3412
22:20:01|0.3412
22:20:01|0.34116
22:20:03|0.34114
22:20:03|0.34114
22:20:04|0.3412
22:20:06|0.3412
22:20:07|0.3412
22:20:07|0.34119
22:20:09|0.34102
22:20:10|0.34102
22:20:10|0.34102
22:20:16|0.34102
22:20:17|0.34102
22:20:17|0.34102
22:20:19|0.34102
22:20:19|0.34102
22:20:21|0.34102
22:20:22|0.34102
22:20:23|0.3409
22:20:24|0.34076
22:20:25|0.34086
22:20:26|0.34086
22:20:27|0.34086
22:20:28|0.34086
22:20:29|0.34086
22:20:30|0.34086
22:20:32|0.34086
22:20:33|0.34086
22:20:34|0.34086
22:20:35|0.34086
22:20:36|0.34086
22:20:37|0.34086
22:20:38|0.34086
22:20:39|0.34095
22:20:40|0.34095
22:20:41|0.34096
22:20:42|0.34096
22:20:43|0.34096
22:20:44|0.34096
22:20:45|0.34098
22:20:47|0.34098
22:20:47|0.34098
22:20:48|0.34099
22:20:49|0.34099
22:20:51|0.34099
22:20:52|0.34099
22:20:52|0.34099
22:20:54|0.34099
22:20:55|0.34124
22:20:56|0.341
22:20:57|0.341
22:20:58|0.341
22:20:58|0.341
22:21:00|0.341
22:21:00|0.341
22:21:01|0.341
22:21:03|0.341
22:21:04|0.341
22:21:04|0.341
22:21:05|0.341
22:21:07|0.341
22:21:08|0.341
22:21:08|0.341
22:21:09|0.341
22:21:10|0.341
22:21:11|0.341
22:21:13|0.341
22:21:14|0.341
22:21:16|0.341
22:21:17|0.3409
22:21:18|0.3409
22:21:20|0.34114
22:21:20|0.34114
22:21:22|0.34114
22:21:23|0.34114
22:21:23|0.34114
22:21:24|0.34089
22:21:26|0.34089
22:21:26|0.34089
22:21:28|0.34089
22:21:28|0.34089
22:21:29|0.34089
22:21:30|0.34089
22:21:32|0.34089
22:21:32|0.34104
22:21:33|0.34104
22:21:35|0.34104
22:21:35|0.34104
22:21:37|0.34104
22:21:38|0.34104
22:21:38|0.34102
22:21:39|0.34102
22:21:41|0.34102
22:21:41|0.34064
22:21:43|0.34064
22:21:43|0.34064
22:21:44|0.34064
22:21:46|0.34064
22:21:47|0.34064
22:21:48|0.34061
22:21:49|0.34061
22:21:50|0.34062
22:21:51|0.34062
22:21:52|0.34062
22:21:53|0.34062
22:21:54|0.34062
22:21:55|0.34067
22:21:56|0.34067
22:21:57|0.34067
22:21:58|0.34067
22:21:59|0.34067
22:22:00|0.34067
22:22:01|0.34067
22:22:02|0.34067
22:22:03|0.34067
22:22:04|0.34067
22:22:04|0.34067
22:22:05|0.34067
22:22:08|0.34066
22:22:08|0.34066
22:22:09|0.34064
22:22:11|0.34064
22:22:11|0.34055
22:22:13|0.34061
22:22:13|0.34061
22:22:14|0.34061
22:22:16|0.34063
22:22:16|0.34063
22:22:18|0.34063
22:22:19|0.34063
22:22:20|0.34039
22:22:21|0.34039
22:22:22|0.34039
22:22:23|0.34039
22:22:24|0.34053
22:22:25|0.34053
22:22:26|0.34053
22:22:28|0.34053
22:22:28|0.34053
22:22:30|0.34053
22:22:30|0.34057
22:22:31|0.34057
22:22:33|0.34057
22:22:34|0.34057
22:22:34|0.34057
22:22:36|0.34057
22:22:37|0.34057
22:22:38|0.34057
22:22:38|0.34057
22:22:40|0.3407
22:22:40|0.3407
22:22:41|0.3407
22:22:42|0.3407
22:22:44|0.34041
22:22:45|0.34041
22:22:45|0.3406
22:22:47|0.3406
22:22:47|0.34067
22:22:49|0.34067
22:22:50|0.34067
22:22:51|0.34067
22:22:52|0.34067
22:22:53|0.34067
22:22:53|0.3406
22:22:57|0.3406
22:22:58|0.3404
22:22:59|0.3404
22:23:00|0.3404
22:23:01|0.3404
22:23:02|0.3404
22:23:03|0.3404
22:23:04|0.34047
22:23:05|0.34047
22:23:07|0.34047
22:23:07|0.34047
22:23:08|0.34047
22:23:09|0.34069
22:23:10|0.34069
22:23:12|0.34069
22:23:13|0.34065
22:23:14|0.34065
22:23:15|0.34065
22:23:16|0.34065
22:23:18|0.34065
22:23:19|0.34065
22:23:20|0.34065
22:23:21|0.34065
22:23:22|0.34065
22:23:23|0.34065
22:23:24|0.34065
22:23:25|0.34069
22:23:26|0.34069
22:23:28|0.34069
22:23:29|0.3405
22:23:30|0.34067
22:23:31|0.34067
22:23:31|0.34067
22:23:33|0.34067
22:23:34|0.34067
22:23:35|0.34067
22:23:36|0.34067
22:23:37|0.34067
22:23:38|0.34067
22:23:39|0.34067
22:23:40|0.34067
22:23:41|0.34067
22:23:42|0.34075
22:23:43|0.34075
22:23:45|0.34075
22:23:45|0.34075
22:23:46|0.34075
22:23:47|0.34075
22:23:49|0.34075
22:23:50|0.34075
22:23:50|0.34075
22:23:51|0.34075
22:23:53|0.34075
22:23:54|0.34075
22:23:55|0.34092
22:23:56|0.34092
22:23:56|0.34092
22:23:57|0.34092
22:23:58|0.34092
22:23:59|0.34083
22:24:01|0.34083
22:24:02|0.34083
22:24:03|0.34083
22:24:04|0.34083
22:24:05|0.34083
22:24:06|0.34083
22:24:07|0.34083
22:24:08|0.34083
22:24:09|0.34083
22:24:10|0.34083
22:24:11|0.34083
22:24:12|0.34083
22:24:13|0.34083
22:24:14|0.34084
22:24:15|0.34084
22:24:16|0.34084
22:24:18|0.34084
22:24:19|0.34084
22:24:20|0.34084
22:24:21|0.34084
22:24:23|0.34084
22:24:24|0.34084
22:24:24|0.34084
22:24:26|0.34084
22:24:26|0.34084
22:24:27|0.34084
22:24:29|0.34084
22:24:30|0.34084
22:24:31|0.34084
22:24:31|0.34084
22:24:32|0.34084
22:24:34|0.34084
22:24:35|0.34071
22:24:35|0.34084
22:24:36|0.34084
22:24:37|0.34084
22:24:38|0.34084
22:24:39|0.34084
22:24:41|0.34089
22:24:41|0.34089
22:24:42|0.34089
22:24:43|0.34089
22:24:45|0.34089
22:24:45|0.34089
22:24:46|0.34089
22:24:47|0.34089
22:24:49|0.34089
22:24:50|0.34106
22:24:50|0.34106
22:24:51|0.34106
22:24:53|0.34106
22:24:54|0.34106
22:24:54|0.34106
22:24:56|0.34106
22:24:56|0.34106
22:24:58|0.34106
22:24:58|0.34106
22:25:00|0.3409
22:25:01|0.3409
22:25:02|0.3409
22:25:02|0.3409
22:25:04|0.34079
22:25:05|0.34079
22:25:06|0.34079
22:25:07|0.34079
22:25:08|0.34079
22:25:09|0.34079
22:25:09|0.34095
22:25:11|0.34095
22:25:12|0.34095
22:25:13|0.34095
22:25:14|0.34095
22:25:16|0.34095
22:25:17|0.34095
22:25:18|0.34095
22:25:18|0.34081
22:25:20|0.34081
22:25:21|0.34081
22:25:22|0.34081
22:25:23|0.34081
22:25:24|0.34081
22:25:26|0.34081
22:25:27|0.34081
22:25:27|0.34081
22:25:29|0.34081
22:25:30|0.34081
22:25:30|0.34081
22:25:32|0.34081
22:25:33|0.34081
22:25:33|0.34085
22:25:35|0.34091
22:25:35|0.34091
22:25:36|0.34081
22:25:37|0.34081
22:25:39|0.34081
22:25:40|0.34081
22:25:40|0.34081
22:25:42|0.34081
22:25:43|0.34071
22:25:44|0.34071
22:25:45|0.34071
22:25:46|0.34071
22:25:47|0.34071
22:25:48|0.34071
22:25:49|0.34071
22:25:50|0.34071
22:25:51|0.34071
22:25:52|0.34071
22:25:53|0.34071
22:25:54|0.34071
22:25:55|0.34071
22:25:56|0.34071
22:25:57|0.34071
22:25:58|0.34071
22:25:59|0.34071
22:26:00|0.34075
22:26:01|0.34075
22:26:02|0.34075
22:26:03|0.34075
22:26:05|0.34075
22:26:05|0.34063
22:26:07|0.34063
22:26:08|0.34069
22:26:09|0.34069
22:26:09|0.34069
22:26:11|0.34068
22:26:12|0.34063
22:26:13|0.34063
22:26:14|0.34063
22:26:14|0.34072
22:26:16|0.34072
22:26:17|0.34072
22:26:17|0.34072
22:26:19|0.34072
22:26:20|0.34072
22:26:21|0.34072
22:26:22|0.34093
22:26:23|0.34093
22:26:24|0.34093
22:26:25|0.34093
22:26:27|0.34093
22:26:28|0.34093
22:26:28|0.34093
22:26:30|0.34087
22:26:30|0.34087
22:26:32|0.34087
22:26:33|0.34087
22:26:34|0.34087
22:26:35|0.34082
22:26:35|0.34082
22:26:38|0.34082
22:26:39|0.34082
22:26:40|0.34082
22:26:41|0.34082
22:26:41|0.34082
22:26:43|0.34082
22:26:44|0.34082
22:26:45|0.34082
22:26:46|0.34068
22:26:47|0.34068
22:26:48|0.34068
22:26:49|0.34068
22:26:50|0.34064
22:26:51|0.34064
22:26:52|0.34064
22:26:53|0.34064
22:26:54|0.34076
22:26:55|0.34076
22:26:56|0.34076
22:26:57|0.34076
22:26:58|0.34076
22:26:59|0.34076
22:27:00|0.34076
22:27:01|0.34076
22:27:02|0.34076
22:27:03|0.34076
22:27:04|0.34076
22:27:05|0.34076
22:27:06|0.34074
22:27:07|0.34074
22:27:08|0.34074
22:27:09|0.34074
22:27:10|0.34074
22:27:11|0.34071
22:27:12|0.34076
22:27:13|0.34076
22:27:14|0.34076
22:27:15|0.34076
22:27:16|0.34064
22:27:17|0.34064
22:27:18|0.34064
22:27:19|0.34064
22:27:20|0.34064
22:27:22|0.34064
22:27:23|0.34064
22:27:25|0.34076
22:27:26|0.34076
22:27:27|0.34076
22:27:28|0.34076
22:27:29|0.34076
22:27:30|0.34076
22:27:31|0.34076
22:27:32|0.34076
22:27:33|0.34076
22:27:36|0.34076
22:27:36|0.34076
22:27:38|0.34076
22:27:39|0.34059
22:27:39|0.34059
22:27:41|0.34059
22:27:42|0.34054
22:27:43|0.34054
22:27:44|0.34054
22:27:45|0.34063
22:27:46|0.34063
22:27:47|0.34063
22:27:48|0.34063
22:27:49|0.34063
22:27:50|0.34067
22:27:52|0.34067
22:27:52|0.34053
22:27:54|0.34053
22:27:55|0.34053
22:27:55|0.34053
22:27:56|0.34053
22:27:58|0.34053
22:27:59|0.34063
22:28:00|0.34063
22:28:01|0.34063
22:28:03|0.34063
22:28:03|0.34063
22:28:05|0.34072
22:28:06|0.34072
22:28:07|0.34072
22:28:08|0.34072
22:28:08|0.34072
22:28:10|0.34072
22:28:10|0.34072
22:28:12|0.34064
22:28:13|0.34064
22:28:13|0.34064
22:28:14|0.34076
22:28:16|0.34076
22:28:17|0.34076
22:28:18|0.34076
22:28:19|0.34076
22:28:20|0.34079
22:28:20|0.34079
22:28:21|0.34079
22:28:23|0.34079
22:28:24|0.34079
22:28:25|0.34079
22:28:26|0.34097
22:28:27|0.34097
22:28:28|0.34097
22:28:29|0.34097
22:28:30|0.34097
22:28:31|0.341
22:28:33|0.341
22:28:34|0.341
22:28:35|0.34117
22:28:36|0.34117
22:28:37|0.34117
22:28:38|0.34117
22:28:39|0.3411
22:28:40|0.3411
22:28:41|0.3411
22:28:42|0.3411
22:28:43|0.3411
22:28:45|0.3411
22:28:46|0.3411
22:28:46|0.3411
22:28:48|0.3411
22:28:48|0.3411
22:28:49|0.34124
22:28:51|0.34124
22:28:51|0.34124
22:28:53|0.34124
22:28:53|0.34124
22:28:54|0.34124
22:28:56|0.34124
22:28:57|0.34124
22:28:58|0.34124
22:28:59|0.341
22:29:00|0.341
22:29:01|0.341
22:29:02|0.341
22:29:03|0.341
22:29:04|0.341
22:29:05|0.341
22:29:06|0.341
22:29:07|0.341
22:29:08|0.34111
22:29:09|0.34111
22:29:10|0.34111
22:29:11|0.34111
22:29:12|0.34111
22:29:13|0.34111
22:29:14|0.34103
22:29:15|0.34111
22:29:16|0.34111
22:29:17|0.34111
22:29:19|0.3412
22:29:19|0.3412
22:29:20|0.3412
22:29:21|0.34112
22:29:23|0.34112
22:29:24|0.34112
22:29:25|0.34112
22:29:27|0.34112
22:29:27|0.34112
22:29:28|0.34112
22:29:29|0.34125
22:29:31|0.34125
22:29:32|0.34125
22:29:33|0.34125
22:29:34|0.34125
22:29:35|0.34125
22:29:36|0.34125
22:29:37|0.34125
22:29:38|0.34125
22:29:39|0.34125
22:29:40|0.34125
22:29:41|0.34122
22:29:42|0.34124
22:29:43|0.34124
22:29:44|0.34124
22:29:45|0.34124
22:29:46|0.34123
22:29:47|0.34139
22:29:48|0.34139
22:29:49|0.34139
22:29:50|0.34139
22:29:51|0.34139
22:29:52|0.34139
22:29:53|0.34139
22:29:54|0.3415
22:29:55|0.3415
22:29:56|0.34148
22:29:57|0.34148
22:29:58|0.34148
22:29:59|0.34151
22:30:00|0.34151
22:30:01|0.34151
22:30:02|0.34149
22:30:03|0.3415
22:30:04|0.3415
22:30:06|0.34156
22:30:07|0.34156
22:30:07|0.34155
22:30:09|0.34155
22:30:09|0.34155
22:30:11|0.34155
22:30:12|0.34156
22:30:12|0.34156
22:30:13|0.34159
22:30:14|0.34159
22:30:16|0.34159
22:30:17|0.34159
22:30:17|0.34159
22:30:19|0.34163
22:30:20|0.34165
22:30:20|0.34165
22:30:22|0.34165
22:30:22|0.34157
22:30:25|0.34174
22:30:25|0.34174
22:30:26|0.34174
22:30:27|0.34174
22:30:28|0.34174
22:30:29|0.34167
22:30:30|0.34177
22:30:31|0.34177
22:30:33|0.34177
22:30:34|0.34177
22:30:34|0.34177
22:30:35|0.34177
22:30:36|0.34177
22:30:38|0.34177
22:30:39|0.34177
22:30:39|0.34166
22:30:41|0.34174
22:30:41|0.34136
22:30:43|0.34136
22:30:44|0.34136
22:30:44|0.34136
22:30:45|0.34136
22:30:46|0.34139
22:30:48|0.3414
22:30:49|0.3414
22:30:50|0.3414
22:30:51|0.3414
22:30:51|0.3414
22:30:52|0.3414
22:30:53|0.3414
22:30:55|0.34147
22:30:55|0.34147
22:30:57|0.34147
22:30:58|0.34147
22:30:59|0.34147
22:31:00|0.34147
22:31:01|0.34147
22:31:02|0.34147
22:31:03|0.34147
22:31:03|0.34147
22:31:05|0.3416
22:31:05|0.3416
22:31:07|0.34161
22:31:08|0.34161
22:31:08|0.34161
22:31:09|0.34161
22:31:10|0.34161
22:31:12|0.34161
22:31:13|0.34161
22:31:14|0.34163
22:31:15|0.34163
22:31:16|0.34163
22:31:17|0.34163
22:31:18|0.34163
22:31:19|0.34164
22:31:20|0.34164
22:31:21|0.34164
22:31:22|0.34164
22:31:23|0.34164
22:31:25|0.34164
22:31:26|0.3417
22:31:26|0.3417
22:31:28|0.3418
22:31:29|0.3418
22:31:30|0.3418
22:31:32|0.34181
22:31:33|0.34186
22:31:34|0.34186
22:31:35|0.34186
22:31:36|0.34186
22:31:37|0.34186
22:31:38|0.34186
22:31:39|0.34187
22:31:40|0.34187
22:31:41|0.34187
22:31:42|0.34184
22:31:43|0.34184
22:31:44|0.34184
22:31:45|0.34184
22:31:46|0.3419
22:31:47|0.34197
22:31:48|0.34145
22:31:49|0.34145
22:31:50|0.34145
22:31:51|0.34145
22:31:52|0.34162
22:31:53|0.34162
22:31:55|0.34176
22:31:55|0.34176
22:31:57|0.34176
22:31:58|0.34176
22:31:59|0.34176
22:32:00|0.34176
22:32:01|0.34172
22:32:02|0.34172
22:32:04|0.34156
22:32:04|0.34156
22:32:06|0.34156
22:32:06|0.34155
22:32:07|0.34162
22:32:08|0.34162
22:32:09|0.34155
22:32:10|0.34155
22:32:12|0.34155
22:32:13|0.3419
22:32:14|0.34178
22:32:15|0.34193
22:32:16|0.34196
22:32:17|0.34196
22:32:18|0.34196
22:32:19|0.342
22:32:20|0.342
22:32:21|0.342
22:32:23|0.342
22:32:24|0.342
22:32:24|0.342
22:32:26|0.342
22:32:27|0.342
22:32:28|0.342
22:32:30|0.34199
22:32:31|0.34199
22:32:32|0.34199
22:32:33|0.34199
22:32:34|0.34199
22:32:35|0.34199
22:32:36|0.34199
22:32:37|0.34199
22:32:38|0.34199
22:32:39|0.34199
22:32:40|0.34199
22:32:41|0.34207
22:32:42|0.34207
22:32:43|0.34207
22:32:44|0.34207
22:32:45|0.34207
22:32:46|0.34207
22:32:47|0.34207
22:32:48|0.34207
22:32:49|0.34209
22:32:50|0.34209
22:32:51|0.34209
22:32:53|0.34209
22:32:54|0.3422
22:32:55|0.34216
22:32:55|0.34216
22:32:56|0.34214
22:32:57|0.34214
22:32:58|0.34214
22:32:59|0.34214
22:33:00|0.34214
22:33:01|0.34214
22:33:02|0.34214
22:33:03|0.34209
22:33:05|0.34203
22:33:05|0.342
22:33:06|0.34173
22:33:07|0.34173
22:33:09|0.34173
22:33:09|0.34173
22:33:11|0.34173
22:33:11|0.34173
22:33:12|0.3417
22:33:14|0.3417
22:33:14|0.34163
22:33:15|0.34152
22:33:16|0.34152
22:33:17|0.34152
22:33:19|0.34162
22:33:19|0.34148
22:33:20|0.34148
22:33:21|0.34148
22:33:22|0.34148
22:33:23|0.34148
22:33:25|0.34148
22:33:25|0.34148
22:33:26|0.34148
22:33:28|0.34148
22:33:30|0.34154
22:33:31|0.34146
22:33:32|0.34146
22:33:32|0.34146
22:33:33|0.34161
22:33:34|0.34161
22:33:35|0.34161
22:33:36|0.34161
22:33:38|0.34161
22:33:38|0.34161
22:33:39|0.34161
22:33:40|0.34161
22:33:41|0.34161
22:33:42|0.3419
22:33:43|0.3419
22:33:44|0.3419
22:33:46|0.3419
22:33:46|0.3419
22:33:47|0.3419
22:33:49|0.3419
22:33:49|0.3419
22:33:50|0.34203
22:33:51|0.34203
22:33:52|0.34188
22:33:53|0.34188
22:33:55|0.34188
22:33:55|0.34188
22:33:57|0.34188
22:33:57|0.34188
22:33:58|0.34188
22:34:00|0.34215
22:34:01|0.34215
22:34:02|0.34215
22:34:02|0.34215
22:34:04|0.34215
22:34:04|0.34215
22:34:06|0.34215
22:34:08|0.34215
22:34:08|0.34215
22:34:09|0.34215
22:34:11|0.342
22:34:11|0.34215
22:34:12|0.34215
22:34:13|0.34212
22:34:14|0.34212
22:34:15|0.34212
22:34:16|0.34212
22:34:18|0.34212
22:34:19|0.34212
22:34:20|0.3422
22:34:20|0.3422
22:34:21|0.3422
22:34:23|0.3422
22:34:24|0.34221
22:34:25|0.34221
22:34:26|0.34221
22:34:27|0.34221
22:34:29|0.34221
22:34:30|0.34221
22:34:31|0.34221
22:34:32|0.34221
22:34:33|0.34221
22:34:35|0.34221
22:34:36|0.34221
22:34:36|0.34221
22:34:37|0.34221
22:34:39|0.34221
22:34:40|0.34221
22:34:40|0.34221
22:34:42|0.34215
22:34:43|0.34215
22:34:44|0.34215
22:34:46|0.34221
22:34:46|0.34221
22:34:47|0.34221
22:34:49|0.34221
22:34:49|0.34221
22:34:51|0.34221
22:34:52|0.34221
22:34:53|0.34221
22:34:54|0.34221
22:34:55|0.34221
22:34:56|0.34221
22:34:57|0.3421
22:34:58|0.34221
22:34:59|0.34221
22:35:00|0.34221
22:35:01|0.34221
22:35:03|0.34221
22:35:03|0.34221
22:35:05|0.34221
22:35:05|0.34221
22:35:06|0.34221
22:35:07|0.34222
22:35:09|0.34222
22:35:09|0.34222
22:35:10|0.34222
22:35:12|0.34222
22:35:12|0.34222
22:35:13|0.34217
22:35:14|0.34217
22:35:16|0.34217
22:35:16|0.34217
22:35:17|0.34217
22:35:18|0.3418
22:35:20|0.34169
22:35:20|0.34176
22:35:21|0.34176
22:35:23|0.34176
22:35:24|0.34176
22:35:24|0.34176
22:35:25|0.34176
22:35:27|0.34177
22:35:29|0.34177
22:35:29|0.34177
22:35:31|0.34177
22:35:31|0.34177
22:35:32|0.34177
22:35:34|0.34177
22:35:34|0.3419
22:35:35|0.3419
22:35:36|0.3419
22:35:38|0.3419
22:35:39|0.3419
22:35:39|0.3419
22:35:40|0.34203
22:35:42|0.34196
22:35:43|0.34196
22:35:44|0.34197
22:35:45|0.34197
22:35:46|0.34184
22:35:47|0.34184
22:35:48|0.34182
22:35:49|0.34167
22:35:50|0.34178
22:35:51|0.34175
22:35:53|0.34184
22:35:53|0.34184
22:35:54|0.34184
22:35:56|0.34184
22:35:56|0.34184
22:35:57|0.34184
22:35:59|0.34209
22:35:59|0.34197
22:36:00|0.34197
22:36:02|0.34197
22:36:02|0.34209
22:36:03|0.34209
22:36:05|0.34209
22:36:06|0.34209
22:36:07|0.34211
22:36:08|0.34211
22:36:09|0.3423
22:36:10|0.3423
22:36:11|0.3423
22:36:12|0.3423
22:36:13|0.3423
22:36:14|0.34239
22:36:15|0.34239
22:36:16|0.34242
22:36:17|0.34241
22:36:18|0.34241
22:36:19|0.34241
22:36:20|0.34241
22:36:21|0.34241
22:36:22|0.34241
22:36:23|0.34241
22:36:24|0.3424
22:36:25|0.34244
22:36:26|0.34243
22:36:27|0.34258
22:36:28|0.34258
22:36:29|0.34243
22:36:31|0.3425
22:36:32|0.34241
22:36:34|0.34241
22:36:34|0.34241
22:36:36|0.34242
22:36:36|0.34242
22:36:37|0.34242
22:36:39|0.34242
22:36:40|0.34242
22:36:41|0.34242
22:36:42|0.34242
22:36:42|0.34242
22:36:44|0.34242
22:36:45|0.34242
22:36:46|0.34242
22:36:47|0.34234
22:36:48|0.34234
22:36:50|0.3424
22:36:50|0.3424
22:36:51|0.3424
22:36:53|0.3424
22:36:53|0.3424
22:36:55|0.3424
22:36:55|0.3424
22:36:56|0.34242
22:36:57|0.34243
22:36:59|0.34243
22:37:00|0.34243
22:37:01|0.34243
22:37:02|0.34243
22:37:03|0.3425
22:37:04|0.3425
22:37:05|0.3425
22:37:06|0.34253
22:37:07|0.34253
22:37:08|0.34253
22:37:09|0.34253
22:37:10|0.34253
22:37:11|0.34253
22:37:12|0.34253
22:37:13|0.34253
22:37:14|0.34253
22:37:15|0.34253
22:37:16|0.34253
22:37:17|0.34253
22:37:18|0.34253
22:37:19|0.34263
22:37:20|0.34261
22:37:21|0.34261
22:37:22|0.34261
22:37:23|0.34261
22:37:24|0.34261
22:37:25|0.34261
22:37:26|0.34261
22:37:27|0.34261
22:37:28|0.34261
22:37:29|0.34261
22:37:30|0.3426
22:37:32|0.3426
22:37:33|0.3426
22:37:34|0.3427
22:37:35|0.34273
22:37:36|0.34273
22:37:37|0.34273
22:37:38|0.34273
22:37:39|0.34275
22:37:40|0.34275
22:37:41|0.34275
22:37:42|0.34275
22:37:43|0.34275
22:37:44|0.34275
22:37:45|0.3428
22:37:46|0.3428
22:37:47|0.3428
22:37:49|0.34282
22:37:49|0.34282
22:37:50|0.34282
22:37:52|0.34282
22:37:52|0.34282
22:37:53|0.34285
22:37:54|0.34288
22:37:55|0.34288
22:37:57|0.34288
22:37:57|0.34282
22:37:59|0.343
22:38:00|0.34289
22:38:01|0.34289
22:38:01|0.34289
22:38:02|0.34289
22:38:04|0.34298
22:38:06|0.34298
22:38:06|0.34298
22:38:08|0.34298
22:38:09|0.343
22:38:10|0.34326
22:38:11|0.34323
22:38:12|0.34329
22:38:13|0.34323
22:38:14|0.34328
22:38:15|0.34323
22:38:16|0.34314
22:38:17|0.34333
22:38:19|0.34329
22:38:19|0.34329
22:38:21|0.34329
22:38:21|0.34329
22:38:22|0.34335
22:38:23|0.34335
22:38:24|0.34341
22:38:25|0.3434
22:38:26|0.34345
22:38:27|0.34345
22:38:28|0.34345
22:38:29|0.3435
22:38:31|0.3435
22:38:32|0.3435
22:38:34|0.34348
22:38:35|0.34348
22:38:35|0.34348
22:38:37|0.34348
22:38:37|0.34345
22:38:39|0.34345
22:38:39|0.3435
22:38:41|0.3435
22:38:42|0.3435
22:38:43|0.34352
22:38:44|0.34352
22:38:46|0.34352
22:38:47|0.34355
22:38:47|0.34355
22:38:49|0.34359
22:38:50|0.34359
22:38:51|0.34359
22:38:51|0.34359
22:38:53|0.34359
22:38:54|0.3436
22:38:55|0.3436
22:38:56|0.3436
22:38:57|0.3436
22:38:58|0.3436
22:38:59|0.3436
22:38:59|0.3436
22:39:01|0.3436
22:39:02|0.3437
22:39:03|0.34362
22:39:04|0.34362
22:39:05|0.34362
22:39:06|0.34369
22:39:07|0.34368
22:39:08|0.34368
22:39:09|0.34368
22:39:10|0.34368
22:39:11|0.34367
22:39:12|0.34369
22:39:13|0.34371
22:39:14|0.34353
22:39:15|0.34352
22:39:17|0.34366
22:39:17|0.34366
22:39:18|0.34366
22:39:19|0.34366
22:39:20|0.34374
22:39:22|0.34374
22:39:22|0.34374
22:39:23|0.34376
22:39:24|0.34376
22:39:25|0.34376
22:39:27|0.34353
22:39:28|0.34353
22:39:29|0.34353
22:39:30|0.3436
22:39:31|0.3436
22:39:32|0.34353
22:39:33|0.34362
22:39:35|0.34362
22:39:36|0.34364
22:39:38|0.34292
22:39:39|0.343
22:39:39|0.34301
22:39:41|0.34301
22:39:41|0.34301
22:39:42|0.34301
22:39:43|0.34301
22:39:44|0.34301
22:39:45|0.34301
22:39:46|0.34301
22:39:48|0.34312
22:39:48|0.34326
22:39:50|0.34326
22:39:51|0.34326
22:39:51|0.34336
22:39:52|0.34336
22:39:53|0.34336
22:39:55|0.34336
22:39:56|0.34336
22:39:57|0.34336
22:39:58|0.34336
22:39:59|0.34336
22:40:00|0.34336
22:40:01|0.34336
22:40:02|0.34336
22:40:04|0.34336
22:40:05|0.34336
22:40:06|0.34335
22:40:07|0.34335
22:40:08|0.34335
22:40:09|0.34318
22:40:10|0.34318
22:40:11|0.34318
22:40:12|0.34318
22:40:13|0.34318
22:40:14|0.34318
22:40:15|0.34335
22:40:16|0.34335
22:40:18|0.34346
22:40:18|0.34346
22:40:20|0.34346
22:40:20|0.34338
22:40:21|0.34338
22:40:23|0.34338
22:40:24|0.34338
22:40:24|0.34321
22:40:25|0.34321
22:40:26|0.34322
22:40:27|0.34325
22:40:28|0.34325
22:40:30|0.34325
22:40:30|0.34325
22:40:31|0.34321
22:40:32|0.34321
22:40:34|0.34321
22:40:36|0.34338
22:40:37|0.34338
22:40:37|0.34337
22:40:39|0.34338
22:40:40|0.34323
22:40:41|0.34323
22:40:42|0.34323
22:40:43|0.34323
22:40:45|0.34323
22:40:46|0.34323
22:40:46|0.34323
22:40:48|0.34315
22:40:49|0.34324
22:40:50|0.34324
22:40:51|0.34324
22:40:52|0.34324
22:40:53|0.34324
22:40:54|0.34322
22:40:55|0.34323
22:40:56|0.34323
22:40:57|0.34335
22:40:58|0.34335
22:40:59|0.34335
22:41:00|0.34312
22:41:01|0.34307
22:41:02|0.34307
22:41:03|0.34307
22:41:04|0.34307
22:41:05|0.34307
22:41:07|0.34308
22:41:07|0.34308
22:41:08|0.34308
22:41:09|0.34308
22:41:11|0.34325
22:41:12|0.34325
22:41:13|0.34325
22:41:14|0.34325
22:41:15|0.34325
22:41:16|0.34325
22:41:18|0.34308
22:41:18|0.34308
22:41:19|0.34308
22:41:20|0.34308
22:41:22|0.34308
22:41:26|0.34308
22:41:27|0.34319
22:41:28|0.34319
22:41:29|0.34319
22:41:30|0.34319
22:41:31|0.34319
22:41:32|0.34319
22:41:33|0.34332
22:41:34|0.34332
22:41:35|0.34332
22:41:37|0.34319
22:41:37|0.34319
22:41:38|0.34319
22:41:40|0.34319
22:41:41|0.34319
22:41:42|0.34319
22:41:43|0.34319
22:41:43|0.34319
22:41:44|0.34319
22:41:46|0.34319
22:41:47|0.34319
22:41:47|0.34319
22:41:48|0.34319
22:41:50|0.34319
22:41:50|0.34319
22:41:52|0.34296
22:41:53|0.34296
22:41:54|0.34296
22:41:55|0.34296
22:41:56|0.34296
22:41:57|0.34296
22:41:58|0.34296
22:41:58|0.34288
22:41:59|0.34288
22:42:01|0.34281
22:42:02|0.34274
22:42:03|0.34289
22:42:04|0.34278
22:42:05|0.3429
22:42:06|0.34284
22:42:07|0.34285
22:42:08|0.34285
22:42:09|0.34285
22:42:10|0.34285
22:42:11|0.34261
22:42:12|0.34261
22:42:13|0.34261
22:42:14|0.34284
22:42:15|0.34284
22:42:17|0.34284
22:42:17|0.34284
22:42:19|0.34284
22:42:19|0.34284
22:42:20|0.34284
22:42:21|0.34284
22:42:23|0.34284
22:42:23|0.34284
22:42:25|0.34284
22:42:25|0.34284
22:42:26|0.34284
22:42:28|0.34284
22:42:29|0.34284
22:42:29|0.34284
22:42:30|0.34284
22:42:31|0.34269
22:42:32|0.34269
22:42:33|0.34269
22:42:34|0.34269
22:42:36|0.3426
22:42:37|0.3426
22:42:38|0.3426
22:42:38|0.3426
22:42:40|0.3426
22:42:41|0.3426
22:42:42|0.3426
22:42:43|0.34274
22:42:44|0.34274
22:42:45|0.34274
22:42:46|0.34274
22:42:47|0.34274
22:42:48|0.34274
22:42:49|0.34274
22:42:50|0.34274
22:42:51|0.34274
22:42:52|0.34274
22:42:53|0.34274
22:42:55|0.34274
22:42:55|0.3426
22:42:57|0.3426
22:42:58|0.3426
22:43:01|0.3426
22:43:02|0.3426
22:43:02|0.3426
22:43:04|0.3426
22:43:05|0.3426
22:43:06|0.3426
22:43:07|0.3426
22:43:08|0.3426
22:43:09|0.3426
22:43:10|0.3426
22:43:12|0.3426
22:43:13|0.3426
22:43:13|0.3426
22:43:15|0.3426
22:43:15|0.3426
22:43:16|0.3426
22:43:17|0.34273
22:43:19|0.34273
22:43:19|0.34263
22:43:21|0.34263
22:43:21|0.34263
22:43:24|0.34263
22:43:25|0.3426
22:43:26|0.3426
22:43:26|0.3426
22:43:27|0.34251
22:43:28|0.34251
22:43:30|0.34251
22:43:31|0.34251
22:43:32|0.34251
22:43:32|0.34274
22:43:34|0.34274
22:43:35|0.34274
22:43:36|0.34274
22:43:36|0.34274
22:43:37|0.34274
22:43:39|0.34274
22:43:41|0.34274
22:43:41|0.34274
22:43:43|0.34274
22:43:44|0.34274
22:43:45|0.34274
22:43:46|0.34274
22:43:47|0.34274
22:43:49|0.34274
22:43:50|0.34274
22:43:51|0.34266
22:43:52|0.34266
22:43:53|0.34266
22:43:54|0.34257
22:43:55|0.34257
22:43:57|0.34248
22:43:58|0.34246
22:43:58|0.34242
22:43:59|0.34241
22:44:00|0.34241
22:44:02|0.34241
22:44:03|0.34241
22:44:04|0.34241
22:44:04|0.34241
22:44:05|0.34241
22:44:08|0.34241
22:44:08|0.34241
22:44:10|0.34241
22:44:10|0.34241
22:44:11|0.34256
22:44:12|0.34256
22:44:14|0.34256
22:44:14|0.34256
22:44:15|0.34256
22:44:16|0.34256
22:44:17|0.34256
22:44:18|0.34256
22:44:19|0.34256
22:44:20|0.34256
22:44:22|0.34256
22:44:22|0.34256
22:44:23|0.34256
22:44:24|0.34256
22:44:25|0.34272
22:44:26|0.34272
22:44:27|0.34272
22:44:28|0.34272
22:44:29|0.34272
22:44:30|0.34272
22:44:31|0.34272
22:44:33|0.3426
22:44:33|0.34256
22:44:34|0.34256
22:44:35|0.34256
22:44:36|0.34269
22:44:38|0.34269
22:44:40|0.34269
22:44:41|0.34269
22:44:42|0.34269
22:44:43|0.34269
22:44:44|0.34269
22:44:44|0.34269
22:44:45|0.34269
22:44:46|0.34269
22:44:48|0.34269
22:44:49|0.34269
22:44:50|0.34269
22:44:52|0.34269
22:44:53|0.34259
22:44:53|0.34259
22:44:55|0.34259
22:44:55|0.34259
22:44:56|0.34263
22:44:57|0.34263
22:44:59|0.34263
22:44:59|0.34263
22:45:00|0.3427
22:45:01|0.3427
22:45:02|0.3427
22:45:04|0.3427
22:45:04|0.3427
22:45:05|0.3427
22:45:06|0.3427
22:45:08|0.3427
22:45:08|0.3427
22:45:10|0.3427
22:45:10|0.3427
22:45:12|0.3427
22:45:13|0.3427
22:45:13|0.3427
22:45:15|0.3427
22:45:16|0.3427
22:45:17|0.34248
22:45:17|0.34248
22:45:19|0.34248
22:45:20|0.34248
22:45:21|0.34248
22:45:22|0.34248
22:45:23|0.34249
22:45:23|0.34249
22:45:24|0.34249
22:45:27|0.34249
22:45:30|0.34249
22:45:31|0.34254
22:45:32|0.34254
22:45:33|0.34254
22:45:34|0.34243
22:45:35|0.34243
22:45:36|0.3426
22:45:37|0.34256
22:45:38|0.34256
22:45:40|0.34256
22:45:41|0.34256
22:45:42|0.34246
22:45:44|0.34246
22:45:45|0.34246
22:45:45|0.34246
22:45:46|0.34246
22:45:48|0.34227
22:45:49|0.34227
22:45:50|0.34227
22:45:51|0.34227
22:45:52|0.34227
22:45:53|0.34227
22:45:54|0.34212
22:45:55|0.34212
22:45:56|0.34212
22:45:57|0.34212
22:45:57|0.34212
22:46:00|0.34212
22:46:00|0.34218
22:46:02|0.34218
22:46:02|0.34218
22:46:03|0.34218
22:46:05|0.34218
22:46:06|0.34223
22:46:06|0.34231
22:46:07|0.34231
22:46:09|0.34231
22:46:09|0.34231
22:46:10|0.34231
22:46:11|0.34231
22:46:12|0.34231
22:46:13|0.34221
22:46:15|0.34221
22:46:16|0.34209
22:46:17|0.34209
22:46:17|0.34209
22:46:19|0.34209
22:46:19|0.34209
22:46:21|0.34209
22:46:22|0.34209
22:46:23|0.34209
22:46:24|0.34209
22:46:24|0.34209
22:46:25|0.34209
22:46:27|0.34209
22:46:27|0.34209
22:46:29|0.34209
22:46:29|0.34209
22:46:31|0.34209
22:46:31|0.34209
22:46:33|0.34208
22:46:35|0.34208
22:46:35|0.34208
22:46:36|0.34208
22:46:38|0.34209
22:46:38|0.34209
22:46:40|0.34209
22:46:40|0.34209
22:46:41|0.34209
22:46:43|0.34209
22:46:44|0.34209
22:46:46|0.34209
22:46:46|0.34209
22:46:47|0.34209
22:46:48|0.34209
22:46:50|0.34181
22:46:51|0.34181
22:46:51|0.34181
22:46:52|0.34181
22:46:54|0.34181
22:46:54|0.34181
22:46:56|0.34181
22:46:57|0.34181
22:46:57|0.34181
22:46:58|0.34181
22:47:00|0.34181
22:47:01|0.34181
22:47:02|0.34181
22:47:02|0.34181
22:47:03|0.34145
22:47:05|0.34145
22:47:06|0.34145
22:47:07|0.34145
22:47:08|0.34145
22:47:09|0.34154
22:47:10|0.34154
22:47:11|0.34154
22:47:12|0.34154
22:47:13|0.34154
22:47:14|0.34154
22:47:15|0.34154
22:47:16|0.34154
22:47:17|0.34154
22:47:18|0.34154
22:47:19|0.34154
22:47:20|0.34154
22:47:21|0.34154
22:47:22|0.34154
22:47:23|0.34154
22:47:24|0.34154
22:47:25|0.34154
22:47:26|0.34154
22:47:27|0.34154
22:47:28|0.34154
22:47:29|0.34154
22:47:30|0.34141
22:47:31|0.34141
22:47:33|0.34141
22:47:34|0.34141
22:47:34|0.34141
22:47:35|0.34141
22:47:37|0.34141
22:47:37|0.34141
22:47:38|0.34141
22:47:39|0.34141
22:47:42|0.34141
22:47:43|0.34141
22:47:44|0.34141
22:47:46|0.34141
22:47:47|0.34141
22:47:48|0.34141
22:47:48|0.34141
22:47:50|0.34141
22:47:50|0.34141
22:47:53|0.34141
22:47:54|0.34141
22:47:55|0.34141
22:47:55|0.34141
22:47:56|0.34141
22:47:57|0.34141
22:47:58|0.34148
22:48:00|0.34148
22:48:00|0.34148
22:48:01|0.34148
22:48:02|0.34148
22:48:03|0.34148
22:48:04|0.34148
22:48:05|0.34148
22:48:06|0.34148
22:48:08|0.34148
22:48:08|0.34138
22:48:10|0.34138
22:48:10|0.34138
22:48:12|0.34138
22:48:13|0.34138
22:48:15|0.34138
22:48:16|0.34135
22:48:16|0.34135
22:48:18|0.34135
22:48:19|0.34135
22:48:20|0.3414
22:48:20|0.3414
22:48:21|0.3414
22:48:23|0.3414
22:48:25|0.3414
22:48:26|0.3414
22:48:26|0.3414
22:48:28|0.3414
22:48:28|0.34154
22:48:29|0.34154
22:48:30|0.34154
22:48:31|0.34154
22:48:32|0.34154
22:48:33|0.34154
22:48:35|0.34154
22:48:36|0.34154
22:48:37|0.34154
22:48:38|0.34148
22:48:39|0.34148
22:48:39|0.34148
22:48:41|0.34148
22:48:42|0.34148
22:48:44|0.34148
22:48:45|0.34148
22:48:45|0.34148
22:48:47|0.34148
22:48:48|0.34148
22:48:48|0.34148
22:48:49|0.34148
22:48:50|0.34148
22:48:51|0.34148
22:48:52|0.34148
22:48:53|0.34148
22:48:54|0.34148
22:48:55|0.34148
22:48:56|0.3414
22:48:57|0.34135
22:48:58|0.34135
22:48:59|0.34135
22:49:00|0.34135
22:49:02|0.34135
22:49:03|0.34135
22:49:03|0.34135
22:49:05|0.34135
22:49:06|0.34135
22:49:08|0.34135
22:49:09|0.34135
22:49:10|0.34135
22:49:10|0.34135
22:49:11|0.34135
22:49:12|0.34135
22:49:13|0.34137
22:49:14|0.34137
22:49:15|0.34154
22:49:16|0.34154
22:49:18|0.34154
22:49:18|0.34154
22:49:20|0.34154
22:49:20|0.34154
22:49:21|0.34154
22:49:22|0.34154
22:49:23|0.34154
22:49:24|0.34154
22:49:25|0.34154
22:49:27|0.34139
22:49:27|0.34139
22:49:28|0.34199
22:49:29|0.34199
22:49:30|0.34199
22:49:31|0.34172
22:49:32|0.34172
22:49:33|0.34172
22:49:34|0.34172
22:49:35|0.34172
22:49:37|0.34172
22:49:37|0.34172
22:49:38|0.34172
22:49:39|0.34172
22:49:41|0.34172
22:49:42|0.34172
22:49:43|0.34172
22:49:45|0.34172
22:49:45|0.34172
22:49:46|0.34185
22:49:48|0.34185
22:49:49|0.34185
22:49:50|0.34185
22:49:51|0.34185
22:49:52|0.34185
22:49:53|0.34185
22:49:54|0.34185
22:49:55|0.34185
22:49:56|0.34185
22:49:57|0.34185
22:49:58|0.34185
22:49:58|0.34185
22:50:00|0.34185
22:50:01|0.34185
22:50:02|0.34185
22:50:04|0.34185
22:50:04|0.34185
22:50:05|0.34185
22:50:07|0.34184
22:50:07|0.34184
22:50:08|0.34174
22:50:09|0.34174
22:50:10|0.34174
22:50:11|0.34174
22:50:12|0.34194
22:50:13|0.34194
22:50:14|0.34194
22:50:15|0.34194
22:50:16|0.34194
22:50:17|0.34194
22:50:18|0.34194
22:50:19|0.34194
22:50:21|0.34194
22:50:21|0.34194
22:50:23|0.34194
22:50:23|0.34214
22:50:24|0.34214
22:50:26|0.34214
22:50:27|0.34214
22:50:27|0.34214
22:50:29|0.34214
22:50:29|0.34214
22:50:30|0.34214
22:50:31|0.34214
22:50:32|0.34214
22:50:34|0.34214
22:50:34|0.34214
22:50:35|0.34214
22:50:36|0.34214
22:50:37|0.34214
22:50:38|0.34214
22:50:39|0.34214
22:50:40|0.34214
22:50:41|0.34214
22:50:42|0.34214
22:50:44|0.34214
22:50:45|0.34197
22:50:46|0.34197
22:50:46|0.34197
22:50:48|0.34197
22:50:49|0.34197
22:50:49|0.34197
22:50:51|0.34197
22:50:52|0.34197
22:50:53|0.34197
22:50:54|0.34199
22:50:55|0.34199
22:50:55|0.34199
22:50:57|0.34199
22:50:58|0.34199
22:50:59|0.34199
22:51:00|0.34199
22:51:02|0.34199
22:51:03|0.34199
22:51:03|0.34199
22:51:04|0.34199
22:51:06|0.34199
22:51:07|0.34199
22:51:08|0.34198
22:51:10|0.34198
22:51:11|0.34198
22:51:11|0.34198
22:51:12|0.34198
22:51:13|0.34198
22:51:14|0.34198
22:51:16|0.34198
22:51:17|0.34198
22:51:18|0.34198
22:51:18|0.34198
22:51:19|0.34198
22:51:20|0.34198
22:51:21|0.34198
22:51:22|0.34198
22:51:23|0.34198
22:51:24|0.34198
22:51:25|0.34198
22:51:26|0.34198
22:51:27|0.34198
22:51:28|0.34198
22:51:30|0.34198
22:51:30|0.34198
22:51:31|0.34198
22:51:33|0.34198
22:51:33|0.34198
22:51:35|0.34198
22:51:36|0.34198
22:51:37|0.34198
22:51:38|0.34198
22:51:39|0.34198
22:51:40|0.34198
22:51:41|0.34198
22:51:42|0.34198
22:51:44|0.34198
22:51:44|0.34198
22:51:46|0.34198
22:51:47|0.34198
22:51:48|0.34198
22:51:49|0.34198
22:51:50|0.34198
22:51:51|0.34198
22:51:52|0.34198
22:51:54|0.34198
22:51:55|0.34198
22:51:55|0.34198
22:51:57|0.34198
22:51:58|0.34198
22:51:59|0.34198
22:52:00|0.34177
22:52:01|0.34184
22:52:01|0.34184
22:52:03|0.34184
22:52:04|0.34184
22:52:06|0.34184
22:52:07|0.34184
22:52:07|0.34184
22:52:08|0.34184
22:52:09|0.34184
22:52:10|0.34166
22:52:12|0.34166
22:52:12|0.34166
22:52:14|0.34166
22:52:16|0.34166
22:52:17|0.34155
22:52:18|0.34155
22:52:19|0.34155
22:52:20|0.34155
22:52:21|0.34154
22:52:22|0.34154
22:52:23|0.34154
22:52:24|0.34154
22:52:26|0.34154
22:52:26|0.34154
22:52:27|0.34154
22:52:29|0.34154
22:52:30|0.34154
22:52:30|0.34154
22:52:31|0.34154
22:52:32|0.34154
22:52:33|0.34135
22:52:35|0.34135
22:52:35|0.34135
22:52:37|0.34135
22:52:37|0.34134
22:52:38|0.3412
22:52:39|0.3412
22:52:40|0.3412
22:52:41|0.34114
22:52:43|0.34114
22:52:43|0.34114
22:52:44|0.34114
22:52:46|0.34114
22:52:47|0.34114
22:52:48|0.34111
22:52:49|0.34114
22:52:50|0.34114
22:52:51|0.34113
22:52:52|0.34113
22:52:53|0.34113
22:52:54|0.34113
22:52:55|0.34113
22:52:56|0.34113
22:52:57|0.34113
22:52:59|0.3411
22:52:59|0.3411
22:53:00|0.3411
22:53:01|0.3411
22:53:02|0.3411
22:53:04|0.3411
22:53:04|0.3411
22:53:05|0.3411
22:53:07|0.3411
22:53:07|0.3411
22:53:09|0.3411
22:53:10|0.3411
22:53:11|0.3411
22:53:12|0.3411
22:53:12|0.3411
22:53:15|0.3411
22:53:15|0.34113
22:53:17|0.34114
22:53:17|0.34114
22:53:19|0.34114
22:53:20|0.34114
22:53:21|0.3412
22:53:22|0.3412
22:53:23|0.3412
22:53:24|0.3412
22:53:25|0.3412
22:53:26|0.3412
22:53:27|0.3412
22:53:28|0.3412
22:53:29|0.3412
22:53:31|0.3412
22:53:31|0.3412
22:53:32|0.3412
22:53:33|0.3412
22:53:35|0.3412
22:53:35|0.3412
22:53:37|0.3412
22:53:37|0.3412
22:53:38|0.34123
22:53:39|0.34123
22:53:40|0.34123
22:53:42|0.34123
22:53:43|0.34123
22:53:44|0.34132
22:53:44|0.34132
22:53:45|0.34132
22:53:46|0.34132
22:53:48|0.34132
22:53:50|0.34132
22:53:51|0.34132
22:53:52|0.34132
22:53:53|0.34132
22:53:54|0.34132
22:53:55|0.34131
22:53:56|0.34131
22:53:57|0.34131
22:53:58|0.34131
22:53:59|0.34131
22:54:00|0.34131
22:54:01|0.34122
22:54:03|0.34126
22:54:04|0.34126
22:54:05|0.34115
22:54:06|0.34115
22:54:07|0.34115
22:54:08|0.34115
22:54:10|0.34115
22:54:10|0.34115
22:54:11|0.34115
22:54:13|0.34115
22:54:13|0.34115
22:54:14|0.34115
22:54:15|0.34115
22:54:16|0.34115
22:54:17|0.34115
22:54:18|0.34115
22:54:19|0.34115
22:54:20|0.34115
22:54:21|0.34115
22:54:22|0.34115
22:54:24|0.34115
22:54:24|0.34115
22:54:26|0.34115
22:54:26|0.34115
22:54:27|0.34115
22:54:28|0.34115
22:54:29|0.34115
22:54:31|0.34115
22:54:31|0.3411
22:54:32|0.3411
22:54:34|0.3411
22:54:34|0.3411
22:54:35|0.3411
22:54:37|0.3411
22:54:38|0.3411
22:54:39|0.3411
22:54:40|0.3411
22:54:40|0.34088
22:54:41|0.34088
22:54:43|0.34088
22:54:43|0.34088
22:54:44|0.34088
22:54:46|0.34088
22:54:47|0.34088
22:54:48|0.3408
22:54:50|0.3406
22:54:51|0.3405
22:54:52|0.3405
22:54:52|0.3405
22:54:53|0.3405
22:54:55|0.3405
22:54:56|0.34051
22:54:56|0.34051
22:54:58|0.34051
22:54:59|0.3405
22:55:00|0.3405
22:55:00|0.3405
22:55:02|0.3405
22:55:03|0.34054
22:55:05|0.34046
22:55:06|0.34046
22:55:07|0.34042
22:55:07|0.34042
22:55:09|0.34042
22:55:09|0.34042
22:55:11|0.34042
22:55:12|0.3405
22:55:13|0.34046
22:55:13|0.34046
22:55:15|0.34046
22:55:16|0.34073
22:55:17|0.34073
22:55:18|0.34073
22:55:19|0.34054
22:55:20|0.34054
22:55:21|0.34054
22:55:22|0.34054
22:55:22|0.34054
22:55:24|0.34054
22:55:24|0.34054
22:55:26|0.34054
22:55:26|0.34054
22:55:27|0.34054
22:55:29|0.34054
22:55:30|0.34054
22:55:31|0.34054
22:55:32|0.3407
22:55:33|0.34073
22:55:34|0.34073
22:55:35|0.34073
22:55:36|0.34073
22:55:37|0.34073
22:55:38|0.34073
22:55:39|0.34057
22:55:39|0.34057
22:55:41|0.34057
22:55:42|0.34057
22:55:42|0.34057
22:55:44|0.34057
22:55:44|0.34057
22:55:45|0.34057
22:55:47|0.3406
22:55:48|0.3406
22:55:50|0.3406
22:55:50|0.3406
22:55:52|0.34068
22:55:53|0.34068
22:55:54|0.34068
22:55:55|0.34068
22:55:55|0.34068
22:55:57|0.34068
22:55:58|0.34068
22:55:59|0.34068
22:56:00|0.3407
22:56:01|0.3407
22:56:02|0.3407
22:56:03|0.3407
22:56:04|0.3407
22:56:05|0.34075
22:56:06|0.34075
22:56:07|0.34075
22:56:08|0.34075
22:56:09|0.34075
22:56:10|0.34075
22:56:11|0.3408
22:56:12|0.3408
22:56:13|0.3408
22:56:15|0.3408
22:56:16|0.34082
22:56:16|0.34082
22:56:18|0.3408
22:56:18|0.3408
22:56:20|0.3408
22:56:21|0.3408
22:56:22|0.3408
22:56:23|0.3408
22:56:24|0.3408
22:56:31|0.3408
22:56:32|0.3408
22:56:33|0.3408
22:56:34|0.34098
22:56:35|0.3411
22:56:36|0.3411
22:56:37|0.3411
22:56:38|0.3411
22:56:39|0.3411
22:56:39|0.3411
22:56:41|0.34103
22:56:41|0.34103
22:56:43|0.34103
22:56:44|0.34103
22:56:45|0.34113
22:56:47|0.34113
22:56:47|0.34103
22:56:48|0.34103
22:56:49|0.34103
22:56:51|0.34103
22:56:52|0.34103
22:56:53|0.34103
22:56:54|0.34125
22:56:55|0.34125
22:56:56|0.34125
22:56:58|0.34125
22:56:59|0.34125
22:56:59|0.34125
22:57:01|0.34114
22:57:01|0.34114
22:57:03|0.34114
22:57:04|0.34114
22:57:05|0.34114
22:57:06|0.34114
22:57:07|0.34114
22:57:08|0.34114
22:57:09|0.34114
22:57:10|0.34114
22:57:11|0.34114
22:57:12|0.34114
22:57:12|0.34114
22:57:14|0.34114
22:57:15|0.34114
22:57:16|0.34114
22:57:17|0.34114
22:57:18|0.34114
22:57:19|0.34114
22:57:20|0.34114
22:57:21|0.34114
22:57:22|0.34114
22:57:23|0.34114
22:57:24|0.34114
22:57:24|0.34114
22:57:25|0.34114
22:57:26|0.34114
22:57:28|0.34097
22:57:29|0.34097
22:57:30|0.34097
22:57:30|0.34097
22:57:32|0.34097
22:57:33|0.34097
22:57:34|0.34097
22:57:35|0.34097
22:57:36|0.34097
22:57:37|0.34097
22:57:38|0.34097
22:57:39|0.34097
22:57:40|0.34097
22:57:41|0.34097
22:57:42|0.34096
22:57:43|0.34096
22:57:44|0.34096
22:57:45|0.34096
22:57:46|0.34096
22:57:47|0.34096
22:57:48|0.34096
22:57:49|0.34096
22:57:50|0.34107
22:57:51|0.34114
22:57:52|0.34114
22:57:53|0.34114
22:57:54|0.34114
22:57:55|0.34114
22:57:56|0.34114
22:57:58|0.34109
22:57:59|0.34109
22:58:00|0.34102
22:58:02|0.34102
22:58:03|0.34102
22:58:03|0.34102
22:58:05|0.34102
22:58:07|0.34102
22:58:07|0.34102
22:58:08|0.34102
22:58:09|0.34102
22:58:11|0.34102
22:58:12|0.34102
22:58:13|0.34102
22:58:13|0.34102
22:58:14|0.34102
22:58:15|0.34102
22:58:16|0.34102
22:58:17|0.34122
22:58:18|0.34122
22:58:20|0.34122
22:58:22|0.34122
22:58:22|0.34122
22:58:23|0.34122
22:58:25|0.34123
22:58:25|0.34123
22:58:26|0.34123
22:58:27|0.34123
22:58:28|0.34123
22:58:29|0.34123
22:58:31|0.34123
22:58:31|0.34123
22:58:33|0.34123
22:58:34|0.34123
22:58:34|0.34123
22:58:35|0.34123
22:58:36|0.34123
22:58:37|0.34123
22:58:38|0.34123
22:58:39|0.34123
22:58:41|0.34123
22:58:41|0.34123
22:58:43|0.34123
22:58:43|0.34123
22:58:44|0.34123
22:58:46|0.34123
22:58:46|0.34123
22:58:48|0.34123
22:58:50|0.34123
22:58:51|0.34123
22:58:52|0.34123
22:58:53|0.34123
22:58:54|0.34123
22:58:55|0.34123
22:58:57|0.34123
22:58:58|0.34123
22:58:59|0.34123
22:59:00|0.34127
22:59:01|0.34135
22:59:02|0.34135
22:59:03|0.34135
22:59:04|0.34135
22:59:05|0.3415
22:59:07|0.3415
22:59:08|0.3415
22:59:09|0.3415
22:59:11|0.3415
22:59:11|0.3415
22:59:13|0.3415
22:59:13|0.3415
22:59:14|0.3415
22:59:15|0.3415
22:59:16|0.3415
22:59:18|0.3415
22:59:19|0.3415
22:59:19|0.3415
22:59:21|0.3415
22:59:22|0.3415
22:59:23|0.3415
22:59:23|0.3415
22:59:24|0.3415
22:59:25|0.3415
22:59:26|0.34167
22:59:27|0.34167
22:59:28|0.34167
22:59:29|0.34167
22:59:31|0.34167
22:59:32|0.34167
22:59:33|0.34167
22:59:34|0.34167
22:59:35|0.34167
22:59:36|0.34167
22:59:37|0.34167
22:59:38|0.34167
22:59:38|0.34171
22:59:40|0.34171
22:59:41|0.34171
22:59:42|0.34171
22:59:43|0.34171
22:59:44|0.34171
22:59:45|0.34171
22:59:46|0.34171
22:59:47|0.34171
22:59:48|0.34171
22:59:49|0.34171
22:59:50|0.34171
22:59:51|0.34171
22:59:52|0.34171
22:59:53|0.34171
22:59:55|0.34171
22:59:56|0.34171
22:59:56|0.34171
22:59:58|0.34156
22:59:58|0.34151
23:00:00|0.34151
23:00:01|0.34151
23:00:01|0.34151
23:00:02|0.34151
23:00:03|0.34151
23:00:05|0.34151
23:00:05|0.34156
23:00:06|0.34156
23:00:08|0.34156
23:00:08|0.34156
23:00:10|0.34156
23:00:10|0.34135
23:00:12|0.34135
23:00:13|0.34135
23:00:14|0.34135
23:00:15|0.34135
23:00:16|0.34117
23:00:17|0.341
23:00:18|0.341
23:00:20|0.341
23:00:20|0.341
23:00:22|0.341
23:00:22|0.341
23:00:24|0.341
23:00:24|0.341
23:00:26|0.341
23:00:26|0.341
23:00:27|0.341
23:00:28|0.341
23:00:29|0.341
23:00:30|0.341
23:00:31|0.341
23:00:32|0.341
23:00:33|0.341
23:00:34|0.341
23:00:35|0.341
23:00:37|0.341
23:00:37|0.341
23:00:39|0.34076
23:00:40|0.34076
23:00:41|0.34076
23:00:42|0.34076
23:00:43|0.34076
23:00:43|0.34051
23:00:45|0.34053
23:00:45|0.34042
23:00:46|0.34042
23:00:47|0.34041
23:00:49|0.34041
23:00:50|0.34041
23:00:51|0.34041
23:00:52|0.34041
23:00:52|0.34041
23:00:55|0.34041
23:00:56|0.34041
23:00:57|0.34037
23:00:58|0.34037
23:00:59|0.34037
23:01:02|0.3402
23:01:03|0.3402
23:01:04|0.3402
23:01:05|0.3402
23:01:06|0.3402
23:01:08|0.3402
23:01:09|0.34032
23:01:10|0.34032
23:01:11|0.34032
23:01:11|0.3403
23:01:12|0.3403
23:01:13|0.34027
23:01:15|0.34027
23:01:16|0.34027
23:01:17|0.34027
23:01:18|0.34027
23:01:19|0.34027
23:01:20|0.34027
23:01:21|0.34027
23:01:22|0.34027
23:01:23|0.34025
23:01:24|0.34025
23:01:25|0.34025
23:01:26|0.34025
23:01:27|0.34025
23:01:28|0.34025
23:01:29|0.34025
23:01:30|0.34025
23:01:31|0.34025
23:01:32|0.34025
23:01:33|0.34047
23:01:35|0.34047
23:01:35|0.34047
23:01:37|0.34045
23:01:38|0.34045
23:01:38|0.34045
23:01:40|0.34045
23:01:40|0.34045
23:01:42|0.34045
23:01:42|0.34019
23:01:43|0.34019
23:01:44|0.34019
23:01:46|0.34019
23:01:46|0.34019
23:01:47|0.34019
23:01:48|0.34019
23:01:50|0.34019
23:01:50|0.34019
23:01:52|0.34019
23:01:52|0.34019
23:01:54|0.34019
23:01:55|0.34019
23:01:57|0.34019
23:01:58|0.34019
23:01:59|0.34019
23:02:00|0.34019
23:02:01|0.34019
23:02:02|0.34019
23:02:03|0.34019
23:02:04|0.34019
23:02:05|0.34028
23:02:06|0.34028
23:02:06|0.34028
23:02:08|0.34028
23:02:08|0.34028
23:02:10|0.34028
23:02:12|0.34028
23:02:13|0.34014
23:02:13|0.34014
23:02:15|0.34014
23:02:15|0.34014
23:02:17|0.34007
23:02:19|0.34007
23:02:20|0.34007
23:02:21|0.34007
23:02:22|0.34007
23:02:22|0.34007
23:02:24|0.34007
23:02:25|0.34007
23:02:25|0.34007
23:02:26|0.34007
23:02:28|0.34007
23:02:29|0.34007
23:02:30|0.34007
23:02:31|0.34007
23:02:32|0.34007
23:02:33|0.34007
23:02:34|0.34007
23:02:35|0.34007
23:02:36|0.34007
23:02:37|0.34023
23:02:38|0.34023
23:02:39|0.34023
23:02:40|0.34023
23:02:41|0.34023
23:02:42|0.34023
23:02:43|0.34023
23:02:44|0.34023
23:02:46|0.34023
23:02:46|0.34023
23:02:47|0.34023
23:02:49|0.34023
23:02:50|0.34023
23:02:50|0.34038
23:02:51|0.34038
23:02:52|0.34038
23:02:54|0.3406
23:02:54|0.3406
23:02:56|0.3406
23:02:57|0.3406
23:02:58|0.3406
23:02:59|0.3406
23:03:00|0.3406
23:03:01|0.3406
23:03:02|0.3406
23:03:03|0.3406
23:03:05|0.3406
23:03:06|0.3406
23:03:06|0.3406
23:03:08|0.34058
23:03:09|0.34058
23:03:09|0.34058
23:03:11|0.34058
23:03:12|0.34058
23:03:12|0.34058
23:03:14|0.34111
23:03:15|0.34107
23:03:15|0.34085
23:03:17|0.34069
23:03:19|0.34069
23:03:19|0.34069
23:03:20|0.34069
23:03:21|0.34069
23:03:22|0.34069
23:03:23|0.34069
23:03:24|0.34069
23:03:26|0.34069
23:03:26|0.34069
23:03:27|0.34069
23:03:28|0.34069
23:03:30|0.34054
23:03:30|0.34054
23:03:31|0.34054
23:03:32|0.34054
23:03:33|0.34076
23:03:34|0.34076
23:03:35|0.34076
23:03:36|0.34076
23:03:37|0.34076
23:03:38|0.34076
23:03:40|0.34076
23:03:40|0.34076
23:03:42|0.34076
23:03:42|0.34079
23:03:43|0.34079
23:03:44|0.34079
23:03:46|0.34079
23:03:47|0.3407
23:03:47|0.3407
23:03:48|0.3407
23:03:49|0.3407
23:03:51|0.3407
23:03:52|0.3407
23:03:52|0.34066
23:03:54|0.34066
23:03:55|0.34066
23:03:56|0.34066
23:03:57|0.34066
23:03:57|0.34066
23:03:59|0.34066
23:04:00|0.34066
23:04:01|0.34069
23:04:02|0.34069
23:04:03|0.34069
23:04:04|0.34069
23:04:05|0.34069
23:04:06|0.34069
23:04:07|0.34069
23:04:08|0.34069
23:04:08|0.34069
23:04:10|0.34069
23:04:11|0.34069
23:04:12|0.34069
23:04:13|0.34069
23:04:14|0.34069
23:04:15|0.34069
23:04:17|0.34069
23:04:18|0.34069
23:04:19|0.34069
23:04:20|0.34069
23:04:21|0.34069
23:04:22|0.34069
23:04:23|0.34069
23:04:24|0.34055
23:04:25|0.34055
23:04:26|0.34049
23:04:27|0.34047
23:04:28|0.34047
23:04:29|0.34047
23:04:30|0.34047
23:04:31|0.34047
23:04:32|0.34047
23:04:33|0.34047
23:04:34|0.34047
23:04:35|0.34047
23:04:36|0.34047
23:04:37|0.34047
23:04:38|0.34023
23:04:39|0.34033
23:04:40|0.34033
23:04:41|0.34033
23:04:42|0.34033
23:04:43|0.34033
23:04:44|0.34033
23:04:45|0.34033
23:04:47|0.34033
23:04:47|0.34033
23:04:48|0.34033
23:04:50|0.34033
23:04:51|0.34033
23:04:51|0.34033
23:04:52|0.34033
23:04:54|0.34033
23:04:54|0.34033
23:04:55|0.34061
23:04:56|0.34061
23:04:58|0.34061
23:04:59|0.34065
23:05:00|0.34065
23:05:01|0.34065
23:05:03|0.34065
23:05:03|0.34065
23:05:05|0.34065
23:05:05|0.34065
23:05:06|0.34065
23:05:08|0.34065
23:05:08|0.34065
23:05:10|0.34065
23:05:11|0.34083
23:05:12|0.34083
23:05:12|0.34083
23:05:13|0.34083
23:05:15|0.34083
23:05:16|0.34083
23:05:16|0.34083
23:05:17|0.34083
23:05:18|0.34083
23:05:19|0.34083
23:05:20|0.34083
23:05:22|0.34083
23:05:23|0.34153
23:05:24|0.34172
23:05:25|0.34167
23:05:26|0.34167
23:05:27|0.34167
23:05:28|0.34167
23:05:29|0.3415
23:05:30|0.3415
23:05:31|0.3418
23:05:33|0.3418
23:05:34|0.34168
23:05:35|0.34168
23:05:36|0.34168
23:05:37|0.34168
23:05:38|0.34162
23:05:39|0.34162
23:05:40|0.34162
23:05:41|0.34162
23:05:42|0.34162
23:05:43|0.34162
23:05:44|0.34162
23:05:45|0.34162
23:05:46|0.34162
23:05:47|0.34162
23:05:48|0.34162
23:05:49|0.34162
23:05:50|0.34168
23:05:51|0.34168
23:05:52|0.34168
23:05:53|0.34168
23:05:55|0.34168
23:05:55|0.34168
23:05:56|0.34168
23:05:57|0.34168
23:05:59|0.34168
23:06:01|0.34168
23:06:02|0.34168
23:06:03|0.34168
23:06:04|0.34168
23:06:05|0.34168
23:06:10|0.34172
23:06:12|0.34162
23:06:12|0.34162
23:06:13|0.34162
23:06:14|0.34162
23:06:16|0.34162
23:06:17|0.34162
23:06:18|0.34162
23:06:19|0.34162
23:06:21|0.34162
23:06:21|0.34162
23:06:23|0.34162
23:06:23|0.34162
23:06:24|0.34162
23:06:25|0.34162
23:06:26|0.34169
23:06:28|0.34169
23:06:28|0.34169
23:06:29|0.34169
23:06:31|0.34169
23:06:31|0.34169
23:06:33|0.34169
23:06:33|0.34169
23:06:35|0.34169
23:06:35|0.34169
23:06:37|0.34169
23:06:37|0.34169
23:06:38|0.34169
23:06:40|0.34202
23:06:40|0.34197
23:06:42|0.34197
23:06:42|0.34197
23:06:44|0.34197
23:06:44|0.34197
23:06:46|0.34203
23:06:46|0.34203
23:06:47|0.34183
23:06:48|0.34183
23:06:49|0.34183
23:06:50|0.34183
23:06:52|0.34183
23:06:53|0.34183
23:06:53|0.34183
23:06:55|0.34183
23:06:55|0.34183
23:06:57|0.34183
23:06:58|0.34183
23:06:59|0.34183
23:06:59|0.34183
23:07:00|0.34183
23:07:02|0.34183
23:07:03|0.34183
23:07:03|0.34183
23:07:05|0.34183
23:07:05|0.34183
23:07:06|0.34183
23:07:08|0.34183
23:07:09|0.34183
23:07:10|0.34183
23:07:11|0.34181
23:07:12|0.34181
23:07:13|0.34181
23:07:14|0.34173
23:07:15|0.34163
23:07:16|0.34163
23:07:17|0.34163
23:07:18|0.34163
23:07:19|0.34163
23:07:20|0.34163
23:07:22|0.34163
23:07:23|0.34163
23:07:24|0.34163
23:07:25|0.34163
23:07:26|0.34163
23:07:27|0.34163
23:07:28|0.34163
23:07:29|0.34163
23:07:30|0.34163
23:07:31|0.34163
23:07:32|0.34163
23:07:33|0.34163
23:07:34|0.34163
23:07:35|0.34165
23:07:36|0.34165
23:07:37|0.34165
23:07:38|0.34165
23:07:39|0.34165
23:07:40|0.34165
23:07:41|0.34134
23:07:42|0.34134
23:07:43|0.34151
23:07:44|0.34151
23:07:45|0.34151
23:07:46|0.34151
23:07:47|0.34151
23:07:49|0.34151
23:07:50|0.34151
23:07:51|0.34151
23:07:51|0.34137
23:07:53|0.34137
23:07:54|0.34137
23:07:55|0.34124
23:07:56|0.34124
23:07:57|0.34123
23:07:57|0.34123
23:07:59|0.34123
23:08:00|0.34123
23:08:01|0.34123
23:08:03|0.34123
23:08:03|0.34123
23:08:05|0.34123
23:08:06|0.3412
23:08:07|0.34128
23:08:07|0.34128
23:08:09|0.34128
23:08:10|0.3413
23:08:11|0.3413
23:08:12|0.3413
23:08:12|0.34132
23:08:15|0.34132
23:08:15|0.34132
23:08:17|0.34132
23:08:17|0.34132
23:08:19|0.34132
23:08:20|0.34132
23:08:21|0.34132
23:08:22|0.34132
23:08:23|0.34132
23:08:24|0.34132
23:08:25|0.34132
23:08:26|0.34132
23:08:27|0.34132
23:08:28|0.34146
23:08:29|0.34146
23:08:30|0.34152
23:08:30|0.34152
23:08:33|0.34152
23:08:33|0.34153
23:08:34|0.34153
23:08:36|0.34153
23:08:37|0.34153
23:08:37|0.34159
23:08:38|0.34159
23:08:40|0.34159
23:08:41|0.34159
23:08:41|0.34159
23:08:42|0.3416
23:08:44|0.3416
23:08:44|0.3416
23:08:45|0.34161
23:08:46|0.34166
23:08:48|0.34166
23:08:49|0.34159
23:08:50|0.34159
23:08:50|0.34159
23:08:51|0.34153
23:08:52|0.34153
23:08:55|0.34153
23:08:55|0.34153
23:08:56|0.34153
23:08:58|0.34153
23:08:59|0.34153
23:09:00|0.34153
23:09:01|0.34153
23:09:03|0.34153
23:09:04|0.34153
23:09:05|0.34153
23:09:06|0.34153
23:09:07|0.34153
23:09:08|0.34153
23:09:10|0.34153
23:09:11|0.34153
23:09:11|0.34153
23:09:12|0.34153
23:09:13|0.34153
23:09:15|0.34153
23:09:15|0.34123
23:09:17|0.34123
23:09:18|0.34123
23:09:19|0.34123
23:09:20|0.34123
23:09:21|0.34122
23:09:22|0.34122
23:09:23|0.34122
23:09:24|0.34122
23:09:26|0.34122
23:09:26|0.34122
23:09:27|0.34122
23:09:28|0.34122
23:09:29|0.34122
23:09:31|0.34122
23:09:32|0.34122
23:09:33|0.34131
23:09:33|0.34131
23:09:34|0.34131
23:09:35|0.34131
23:09:37|0.34131
23:09:37|0.34131
23:09:38|0.34131
23:09:39|0.3414
23:09:40|0.3414
23:09:42|0.3414
23:09:42|0.3414
23:09:43|0.3414
23:09:45|0.3414
23:09:45|0.3414
23:09:47|0.3414
23:09:48|0.3414
23:09:48|0.3414
23:09:50|0.3414
23:09:51|0.3414
23:09:52|0.3414
23:09:53|0.3414
23:09:54|0.3414
23:09:55|0.3414
23:09:56|0.34139
23:09:57|0.34139
23:09:59|0.34139
23:10:00|0.34139
23:10:00|0.34139
23:10:01|0.34139
23:10:03|0.34139
23:10:04|0.34139
23:10:04|0.34139
23:10:05|0.34139
23:10:06|0.34139
23:10:07|0.34139
23:10:09|0.34139
23:10:09|0.34139
23:10:11|0.34139
23:10:12|0.34161
23:10:13|0.34161
23:10:14|0.34161
23:10:15|0.34161
23:10:16|0.34161
23:10:18|0.34161
23:10:19|0.34163
23:10:20|0.34163
23:10:21|0.34163
23:10:21|0.34163
23:10:22|0.34163
23:10:23|0.34163
23:10:25|0.34163
23:10:25|0.34163
23:10:26|0.34161
23:10:28|0.34161
23:10:29|0.34161
23:10:30|0.34159
23:10:30|0.34159
23:10:31|0.34138
23:10:32|0.34138
23:10:33|0.34138
23:10:34|0.34138
23:10:35|0.34138
23:10:36|0.34138
23:10:37|0.34138
23:10:39|0.34138
23:10:40|0.34138
23:10:41|0.34138
23:10:41|0.34151
23:10:42|0.34151
23:10:44|0.34151
23:10:44|0.34151
23:10:45|0.34151
23:10:47|0.34151
23:10:47|0.34151
23:10:49|0.34152
23:10:50|0.34152
23:10:51|0.34152
23:10:51|0.34152
23:10:52|0.34152
23:10:53|0.34152
23:10:54|0.34152
23:10:55|0.34152
23:10:57|0.34152
23:10:58|0.34152
23:10:58|0.34152
23:10:59|0.34152
23:11:00|0.34152
23:11:01|0.34152
23:11:03|0.34152
23:11:05|0.34152
23:11:06|0.34152
23:11:07|0.34152
23:11:08|0.34152
23:11:08|0.34152
23:11:10|0.34152
23:11:11|0.34152
23:11:12|0.34152
23:11:13|0.34152
23:11:15|0.34152
23:11:16|0.34152
23:11:17|0.34191
23:11:18|0.34191
23:11:19|0.34191
23:11:20|0.34191
23:11:21|0.34191
23:11:21|0.34199
23:11:23|0.34199
23:11:23|0.34199
23:11:25|0.34199
23:11:26|0.34199
23:11:27|0.34199
23:11:28|0.34199
23:11:29|0.34199
23:11:30|0.34199
23:11:31|0.34203
23:11:32|0.34203
23:11:33|0.3421
23:11:34|0.34211
23:11:36|0.34211
23:11:37|0.34211
23:11:38|0.34211
23:11:38|0.34211
23:11:39|0.34211
23:11:40|0.34211
23:11:42|0.34211
23:11:43|0.34209
23:11:43|0.34209
23:11:45|0.34209
23:11:45|0.34209
23:11:47|0.34211
23:11:48|0.34211
23:11:49|0.34211
23:11:50|0.34211
23:11:51|0.34211
23:11:52|0.34211
23:11:53|0.34223
23:11:54|0.34223
23:11:55|0.34238
23:11:56|0.34238
23:11:57|0.34238
23:11:58|0.34238
23:11:59|0.34238
23:12:00|0.34236
23:12:01|0.34236
23:12:02|0.34236
23:12:04|0.34236
23:12:05|0.34236
23:12:06|0.3426
23:12:08|0.3426
23:12:09|0.3426
23:12:10|0.3426
23:12:11|0.3426
23:12:12|0.3426
23:12:13|0.34257
23:12:15|0.34257
23:12:16|0.3427
23:12:17|0.3427
23:12:18|0.3427
23:12:20|0.3427
23:12:20|0.3427
23:12:22|0.3427
23:12:23|0.3427
23:12:23|0.3427
23:12:25|0.3427
23:12:26|0.3427
23:12:27|0.3427
23:12:28|0.34275
23:12:29|0.34275
23:12:30|0.34275
23:12:31|0.34275
23:12:32|0.34275
23:12:33|0.34275
23:12:34|0.3428
23:12:35|0.3429
23:12:36|0.3429
23:12:37|0.3429
23:12:38|0.3429
23:12:39|0.3429
23:12:41|0.3429
23:12:41|0.3429
23:12:43|0.3429
23:12:43|0.34263
23:12:45|0.34263
23:12:46|0.34263
23:12:47|0.34263
23:12:48|0.34263
23:12:49|0.34263
23:12:50|0.34263
23:12:52|0.34263
23:12:52|0.34263
23:12:53|0.34263
23:12:54|0.34274
23:12:56|0.34274
23:12:56|0.34275
23:12:57|0.34269
23:12:58|0.34269
23:12:59|0.34266
23:13:00|0.34266
23:13:01|0.34266
23:13:02|0.34266
23:13:03|0.34266
23:13:04|0.34266
23:13:06|0.34266
23:13:07|0.34266
23:13:07|0.34257
23:13:09|0.3425
23:13:10|0.34216
23:13:11|0.34216
23:13:12|0.34216
23:13:13|0.34216
23:13:14|0.34216
23:13:14|0.34216
23:13:16|0.34216
23:13:17|0.34216
23:13:18|0.34216
23:13:19|0.34216
23:13:20|0.34216
23:13:21|0.34216
23:13:22|0.34216
23:13:23|0.34216
23:13:24|0.34216
23:13:25|0.34226
23:13:26|0.34215
23:13:27|0.34215
23:13:28|0.34225
23:13:29|0.34225
23:13:30|0.34225
23:13:31|0.34225
23:13:32|0.34225
23:13:33|0.34225
23:13:34|0.34238
23:13:35|0.34253
23:13:36|0.34253
23:13:38|0.34253
23:13:38|0.34269
23:13:39|0.34269
23:13:40|0.34269
23:13:41|0.34269
23:13:42|0.34269
23:13:43|0.34267
23:13:45|0.34267
23:13:46|0.34267
23:13:46|0.34267
23:13:47|0.34267
23:13:48|0.34267
23:13:49|0.34267
23:13:50|0.34267
23:13:51|0.34267
23:13:52|0.34267
23:13:54|0.34267
23:13:55|0.34267
23:13:56|0.34267
23:13:56|0.34267
23:13:57|0.34267
23:13:58|0.34267
23:14:00|0.34267
23:14:00|0.34267
23:14:02|0.34267
23:14:02|0.34267
23:14:03|0.34267
23:14:04|0.34267
23:14:06|0.34267
23:14:07|0.34267
23:14:10|0.34277
23:14:11|0.34277
23:14:11|0.34277
23:14:13|0.34277
23:14:15|0.34277
23:14:15|0.34277
23:14:16|0.34277
23:14:17|0.34277
23:14:19|0.34277
23:14:20|0.34277
23:14:20|0.34277
23:14:22|0.34265
23:14:22|0.34265
23:14:24|0.34256
23:14:24|0.34256
23:14:25|0.34256
23:14:26|0.34249
23:14:28|0.34249
23:14:29|0.34249
23:14:30|0.34249
23:14:31|0.34249
23:14:32|0.34249
23:14:32|0.34249
23:14:33|0.34249
23:14:35|0.34226
23:14:36|0.34226
23:14:37|0.34226
23:14:38|0.34226
23:14:39|0.34226
23:14:40|0.34226
23:14:41|0.34226
23:14:42|0.34243
23:14:43|0.34243
23:14:44|0.34243
23:14:46|0.34244
23:14:47|0.34244
23:14:47|0.34244
23:14:49|0.34244
23:14:50|0.34244
23:14:50|0.34244
23:14:51|0.34244
23:14:52|0.34244
23:14:53|0.34244
23:14:54|0.34244
23:14:56|0.34244
23:14:56|0.34244
23:14:57|0.34244
23:14:59|0.34244
23:14:59|0.34244
23:15:00|0.34244
23:15:01|0.34244
23:15:02|0.34244
23:15:03|0.34244
23:15:05|0.34244
23:15:05|0.34215
23:15:07|0.34215
23:15:08|0.34215
23:15:10|0.34215
23:15:11|0.34215
23:15:12|0.34219
23:15:13|0.34219
23:15:15|0.34219
23:15:16|0.34219
23:15:17|0.34219
23:15:19|0.34219
23:15:20|0.34219
23:15:21|0.34219
23:15:22|0.34219
23:15:24|0.34219
23:15:25|0.34219
23:15:25|0.34219
23:15:26|0.34219
23:15:28|0.34219
23:15:29|0.34222
23:15:30|0.34222
23:15:30|0.34222
23:15:32|0.34226
23:15:33|0.34226
23:15:34|0.34226
23:15:35|0.34226
23:15:36|0.34226
23:15:37|0.34232
23:15:38|0.34232
23:15:40|0.34232
23:15:41|0.34232
23:15:41|0.34232
23:15:43|0.34242
23:15:43|0.34242
23:15:44|0.34238
23:15:45|0.34238
23:15:46|0.34238
23:15:47|0.34238
23:15:49|0.34237
23:15:50|0.34237
23:15:51|0.34237
23:15:52|0.34237
23:15:53|0.34223
23:15:54|0.34223
23:15:55|0.34223
23:15:56|0.34223
23:15:57|0.34223
23:15:58|0.34223
23:15:59|0.34223
23:16:00|0.34223
23:16:01|0.34223
23:16:02|0.34223
23:16:03|0.34223
23:16:04|0.34226
23:16:05|0.34226
23:16:06|0.34226
23:16:07|0.34226
23:16:08|0.34226
23:16:10|0.34226
23:16:11|0.34226
23:16:12|0.34242
23:16:14|0.34242
23:16:15|0.34231
23:16:16|0.34231
23:16:17|0.34231
23:16:18|0.34213
23:16:19|0.34213
23:16:20|0.34213
23:16:22|0.34192
23:16:23|0.34188
23:16:24|0.34194
23:16:24|0.34194
23:16:26|0.34194
23:16:28|0.34194
23:16:28|0.34194
23:16:30|0.34194
23:16:30|0.34194
23:16:31|0.34194
23:16:32|0.342
23:16:33|0.342
23:16:34|0.342
23:16:35|0.342
23:16:36|0.342
23:16:37|0.342
23:16:39|0.342
23:16:40|0.342
23:16:40|0.342
23:16:42|0.34209
23:16:43|0.34209
23:16:44|0.34209
23:16:44|0.34209
23:16:46|0.34209
23:16:47|0.34209
23:16:48|0.34209
23:16:49|0.34209
23:16:50|0.34209
23:16:50|0.34234
23:16:52|0.34234
23:16:53|0.34234
23:16:54|0.34234
23:16:55|0.34234
23:16:55|0.34234
23:16:57|0.34217
23:16:58|0.34217
23:16:59|0.34217
23:17:00|0.34217
23:17:01|0.34217
23:17:02|0.34217
23:17:03|0.34217
23:17:03|0.34217
23:17:05|0.34217
23:17:06|0.34217
23:17:07|0.34217
23:17:08|0.34217
23:17:09|0.34234
23:17:11|0.34234
23:17:11|0.34234
23:17:12|0.34234
23:17:14|0.34234
23:17:15|0.34234
23:17:16|0.34234
23:17:17|0.34234
23:17:18|0.34234
23:17:18|0.34256
23:17:21|0.34256
23:17:21|0.34256
23:17:22|0.34256
23:17:24|0.34256
23:17:24|0.34256
23:17:25|0.34256
23:17:27|0.34256
23:17:28|0.34256
23:17:28|0.34256
23:17:30|0.34256
23:17:31|0.34256
23:17:32|0.34256
23:17:33|0.34256
23:17:34|0.34256
23:17:35|0.34256
23:17:36|0.34256
23:17:37|0.34256
23:17:38|0.34256
23:17:39|0.34256
23:17:40|0.34256
23:17:41|0.34256
23:17:42|0.34256
23:17:43|0.34256
23:17:44|0.34256
23:17:45|0.34268
23:17:46|0.34268
23:17:47|0.34268
23:17:48|0.34268
23:17:49|0.34268
23:17:50|0.34268
23:17:51|0.34268
23:17:52|0.34268
23:17:53|0.34268
23:17:54|0.34268
23:17:55|0.34268
23:17:56|0.34268
23:17:57|0.34268
23:17:59|0.34251
23:18:00|0.34251
23:18:00|0.34251
23:18:01|0.34251
23:18:02|0.34251
23:18:04|0.34251
23:18:05|0.34251
23:18:05|0.34251
23:18:07|0.34251
23:18:08|0.34251
23:18:08|0.34251
23:18:10|0.34251
23:18:11|0.34251
23:18:13|0.34251
23:18:15|0.34251
23:18:16|0.34251
23:18:17|0.34251
23:18:18|0.34251
23:18:19|0.34251
23:18:20|0.34251
23:18:21|0.34251
23:18:22|0.34251
23:18:23|0.34251
23:18:24|0.34251
23:18:26|0.34251
23:18:27|0.34251
23:18:28|0.34251
23:18:29|0.34251
23:18:30|0.34212
23:18:31|0.3421
23:18:32|0.3421
23:18:33|0.3421
23:18:34|0.3421
23:18:35|0.3421
23:18:36|0.3421
23:18:37|0.3421
23:18:38|0.3421
23:18:39|0.3421
23:18:40|0.3421
23:18:41|0.34231
23:18:42|0.34225
23:18:43|0.34225
23:18:44|0.34225
23:18:45|0.34225
23:18:46|0.34225
23:18:48|0.34225
23:18:49|0.34225
23:18:50|0.34225
23:18:51|0.34225
23:18:52|0.34225
23:18:53|0.34225
23:18:54|0.34225
23:18:55|0.34225
23:18:57|0.34225
23:18:58|0.34225
23:18:59|0.34225
23:18:59|0.34225
23:19:01|0.34225
23:19:02|0.34234
23:19:03|0.34239
23:19:03|0.34239
23:19:05|0.34236
23:19:05|0.34236
23:19:06|0.34236
23:19:07|0.34236
23:19:09|0.34236
23:19:10|0.34236
23:19:11|0.34236
23:19:12|0.34236
23:19:14|0.34236
23:19:15|0.34236
23:19:16|0.34236
23:19:17|0.34236
23:19:18|0.34236
23:19:19|0.34236
23:19:20|0.34236
23:19:22|0.34236
23:19:22|0.34236
23:19:24|0.34236
23:19:25|0.34236
23:19:26|0.34236
23:19:27|0.34236
23:19:28|0.34236
23:19:29|0.34236
23:19:30|0.34202
23:19:31|0.34202
23:19:32|0.34202
23:19:33|0.34202
23:19:34|0.34202
23:19:35|0.34202
23:19:37|0.34214
23:19:38|0.34214
23:19:38|0.34214
23:19:39|0.34214
23:19:40|0.34214
23:19:41|0.34214
23:19:42|0.34214
23:19:43|0.34214
23:19:44|0.34214
23:19:45|0.34214
23:19:46|0.34214
23:19:48|0.34214
23:19:48|0.34214
23:19:49|0.34214
23:19:50|0.34214
23:19:52|0.34214
23:19:52|0.34214
23:19:53|0.34214
23:19:54|0.34214
23:19:55|0.34214
23:19:57|0.34214
23:19:57|0.34214
23:19:59|0.34215
23:19:59|0.34215
23:20:00|0.34215
23:20:02|0.34215
23:20:03|0.34215
23:20:04|0.34215
23:20:04|0.34215
23:20:06|0.34215
23:20:07|0.34215
23:20:08|0.34215
23:20:09|0.34215
23:20:10|0.34215
23:20:10|0.34215
23:20:12|0.34215
23:20:15|0.34215
23:20:16|0.34215
23:20:17|0.34215
23:20:18|0.34215
23:20:18|0.34215
23:20:20|0.34215
23:20:21|0.34205
23:20:21|0.342
23:20:23|0.342
23:20:23|0.342
23:20:25|0.342
23:20:26|0.342
23:20:27|0.342
23:20:28|0.342
23:20:29|0.342
23:20:30|0.342
23:20:31|0.342
23:20:32|0.342
23:20:33|0.342
23:20:34|0.342
23:20:35|0.342
23:20:36|0.342
23:20:37|0.342
23:20:38|0.342
23:20:39|0.342
23:20:40|0.342
23:20:41|0.342
23:20:42|0.342
23:20:43|0.342
23:20:44|0.342
23:20:45|0.34204
23:20:47|0.34204
23:20:47|0.34204
23:20:49|0.34204
23:20:49|0.34204
23:20:50|0.34204
23:20:51|0.34204
23:20:53|0.34227
23:20:53|0.34227
23:20:54|0.34227
23:20:55|0.34227
23:20:56|0.34227
23:20:57|0.34227
23:20:58|0.34227
23:20:59|0.34241
23:21:00|0.34234
23:21:02|0.34234
23:21:03|0.34234
23:21:03|0.34234
23:21:04|0.34234
23:21:05|0.34234
23:21:06|0.34234
23:21:07|0.34234
23:21:09|0.34234
23:21:09|0.34234
23:21:10|0.34227
23:21:12|0.34227
23:21:12|0.34227
23:21:14|0.34227
23:21:16|0.34227
23:21:17|0.34227
23:21:18|0.34227
23:21:20|0.34227
23:21:21|0.34227
23:21:21|0.34227
23:21:23|0.34227
23:21:24|0.34227
23:21:25|0.34227
23:21:25|0.34227
23:21:26|0.34227
23:21:28|0.34227
23:21:29|0.34227
23:21:30|0.34227
23:21:31|0.34227
23:21:32|0.34227
23:21:33|0.34227
23:21:34|0.34227
23:21:35|0.34227
23:21:36|0.34227
23:21:37|0.34227
23:21:38|0.34227
23:21:39|0.34227
23:21:41|0.34227
23:21:42|0.34227
23:21:42|0.34227
23:21:44|0.34227
23:21:44|0.34227
23:21:45|0.34227
23:21:46|0.34227
23:21:48|0.34227
23:21:49|0.34227
23:21:50|0.34227
23:21:51|0.34227
23:21:53|0.34227
23:21:54|0.34227
23:21:54|0.34227
23:21:56|0.3425
23:21:56|0.34251
23:21:57|0.34251
23:21:59|0.34251
23:22:00|0.34251
23:22:00|0.34251
23:22:02|0.34251
23:22:02|0.34251
23:22:05|0.34251
23:22:05|0.34251
23:22:06|0.34251
23:22:08|0.34251
23:22:09|0.34256
23:22:10|0.34256
23:22:10|0.34256
23:22:11|0.34256
23:22:12|0.34256
23:22:14|0.34256
23:22:18|0.34256
23:22:19|0.34268
23:22:21|0.34268
23:22:21|0.34268
23:22:23|0.34276
23:22:23|0.34282
23:22:25|0.34282
23:22:26|0.34282
23:22:27|0.34282
23:22:29|0.34282
23:22:29|0.34279
23:22:31|0.34279
23:22:32|0.34279
23:22:33|0.34279
23:22:35|0.34279
23:22:35|0.34279
23:22:36|0.34279
23:22:38|0.34279
23:22:38|0.34279
23:22:40|0.34279
23:22:40|0.34279
23:22:42|0.34279
23:22:43|0.34292
23:22:44|0.34292
23:22:45|0.34289
23:22:46|0.34289
23:22:47|0.343
23:22:48|0.343
23:22:49|0.343
23:22:50|0.343
23:22:51|0.34293
23:22:52|0.34293
23:22:53|0.34293
23:22:54|0.34293
23:22:55|0.34285
23:22:56|0.34285
23:22:57|0.34285
23:22:58|0.34285
23:22:59|0.34285
23:23:00|0.34285
23:23:01|0.34285
23:23:02|0.34285
23:23:03|0.34285
23:23:04|0.34285
23:23:05|0.34285
23:23:07|0.34285
23:23:07|0.34285
23:23:08|0.34285
23:23:09|0.34285
23:23:10|0.34285
23:23:11|0.34285
23:23:13|0.34292
23:23:14|0.34292
23:23:14|0.34292
23:23:15|0.34292
23:23:17|0.34292
23:23:18|0.34292
23:23:19|0.34292
23:23:20|0.34292
23:23:21|0.34292
23:23:22|0.34292
23:23:23|0.34292
23:23:24|0.34292
23:23:25|0.34292
23:23:27|0.34292
23:23:28|0.34292
23:23:29|0.34292
23:23:29|0.34292
23:23:30|0.34292
23:23:32|0.34292
23:23:32|0.34292
23:23:33|0.34292
23:23:35|0.34292
23:23:36|0.34292
23:23:37|0.34292
23:23:38|0.34292
23:23:39|0.34292
23:23:40|0.34292
23:23:41|0.34292
23:23:42|0.34292
23:23:43|0.34292
23:23:44|0.34292
23:23:45|0.34295
23:23:46|0.34295
23:23:47|0.34295
23:23:48|0.34295
23:23:49|0.34295
23:23:51|0.34295
23:23:52|0.34295
23:23:53|0.34295
23:23:53|0.34295
23:23:55|0.34295
23:23:56|0.34295
23:23:56|0.34295
23:23:57|0.34295
23:23:58|0.34295
23:24:00|0.34295
23:24:01|0.34288
23:24:02|0.34289
23:24:03|0.34292
23:24:03|0.34292
23:24:04|0.34292
23:24:05|0.34292
23:24:06|0.34292
23:24:08|0.34292
23:24:09|0.34292
23:24:09|0.34292
23:24:10|0.34292
23:24:11|0.34292
23:24:13|0.34292
23:24:14|0.34292
23:24:15|0.34292
23:24:15|0.34292
23:24:18|0.34292
23:24:19|0.34292
23:24:19|0.34292
23:24:20|0.34292
23:24:21|0.34292
23:24:23|0.34292
23:24:23|0.34292
23:24:24|0.34292
23:24:26|0.34292
23:24:26|0.34292
23:24:28|0.34292
23:24:29|0.34292
23:24:30|0.34292
23:24:31|0.34292
23:24:32|0.34292
23:24:33|0.34292
23:24:34|0.34292
23:24:35|0.34292
23:24:36|0.34292
23:24:37|0.34292
23:24:38|0.34292
23:24:39|0.34292
23:24:40|0.34292
23:24:41|0.34292
23:24:42|0.34292
23:24:43|0.34292
23:24:44|0.34292
23:24:46|0.3431
23:24:46|0.3431
23:24:48|0.3431
23:24:48|0.3431
23:24:50|0.34297
23:24:50|0.34297
23:24:52|0.34292
23:24:52|0.34292
23:24:53|0.34292
23:24:54|0.34292
23:24:56|0.34292
23:24:57|0.34292
23:24:58|0.34292
23:24:59|0.34292
23:25:00|0.34292
23:25:01|0.34292
23:25:01|0.34292
23:25:03|0.34292
23:25:04|0.34292
23:25:05|0.34292
23:25:05|0.34292
23:25:06|0.34292
23:25:08|0.34292
23:25:09|0.34292
23:25:10|0.34292
23:25:11|0.34292
23:25:11|0.34292
23:25:13|0.34292
23:25:14|0.34292
23:25:15|0.34292
23:25:16|0.34312
23:25:17|0.34312
23:25:19|0.34312
23:25:19|0.34312
23:25:21|0.34312
23:25:22|0.34312
23:25:23|0.34312
23:25:24|0.34312
23:25:25|0.34312
23:25:26|0.34312
23:25:27|0.34312
23:25:28|0.34312
23:25:29|0.34312
23:25:30|0.34312
23:25:31|0.34312
23:25:32|0.34312
23:25:33|0.34312
23:25:35|0.34312
23:25:36|0.34312
23:25:37|0.34312
23:25:37|0.34312
23:25:39|0.34312
23:25:39|0.34306
23:25:41|0.34306
23:25:41|0.34306
23:25:43|0.34306
23:25:43|0.34306
23:25:44|0.34306
23:25:45|0.34306
23:25:47|0.34306
23:25:48|0.34302
23:25:49|0.34302
23:25:50|0.34302
23:25:52|0.34302
23:25:52|0.34302
23:25:54|0.34302
23:25:55|0.34302
23:25:56|0.34302
23:25:56|0.34302
23:25:58|0.34302
23:25:58|0.34302
23:26:00|0.34321
23:26:01|0.34321
23:26:02|0.34322
23:26:02|0.34322
23:26:04|0.34322
23:26:05|0.34322
23:26:05|0.34322
23:26:06|0.34322
23:26:08|0.34322
23:26:09|0.34322
23:26:10|0.34322
23:26:10|0.34322
23:26:12|0.34322
23:26:13|0.34322
23:26:14|0.34322
23:26:15|0.34322
23:26:16|0.34322
23:26:17|0.34322
23:26:18|0.34322
23:26:20|0.34322
23:26:20|0.34322
23:26:21|0.34322
23:26:22|0.34322
23:26:24|0.34322
23:26:25|0.34322
23:26:26|0.34322
23:26:26|0.34322
23:26:27|0.34322
23:26:29|0.34322
23:26:30|0.34322
23:26:31|0.34322
23:26:32|0.34322
23:26:33|0.34322
23:26:34|0.34338
23:26:34|0.34338
23:26:35|0.34338
23:26:36|0.34338
23:26:38|0.34338
23:26:38|0.34338
23:26:40|0.34341
23:26:41|0.34341
23:26:42|0.34341
23:26:43|0.34341
23:26:44|0.34341
23:26:45|0.34341
23:26:46|0.34346
23:26:47|0.34346
23:26:48|0.34346
23:26:49|0.34359
23:26:50|0.34359
23:26:51|0.34359
23:26:53|0.34359
23:26:53|0.34347
23:26:54|0.34339
23:26:55|0.34339
23:26:56|0.34339
23:26:57|0.34339
23:26:59|0.34339
23:27:00|0.34352
23:27:01|0.34352
23:27:01|0.34352
23:27:02|0.34352
23:27:03|0.34352
23:27:05|0.34352
23:27:06|0.34352
23:27:06|0.34352
23:27:07|0.34352
23:27:09|0.34352
23:27:10|0.34352
23:27:11|0.34352
23:27:12|0.34352
23:27:13|0.34352
23:27:14|0.34352
23:27:15|0.34352
23:27:16|0.34352
23:27:17|0.34352
23:27:18|0.34352
23:27:19|0.34352
23:27:21|0.34352
23:27:23|0.34354
23:27:24|0.34354
23:27:25|0.34354
23:27:26|0.34354
23:27:27|0.34354
23:27:27|0.34351
23:27:28|0.34351
23:27:30|0.34351
23:27:30|0.34351
23:27:32|0.34351
23:27:33|0.34351
23:27:34|0.34351
23:27:35|0.34351
23:27:36|0.3434
23:27:38|0.3434
23:27:38|0.3434
23:27:40|0.3434
23:27:41|0.3434
23:27:42|0.3434
23:27:42|0.3434
23:27:44|0.3434
23:27:45|0.3434
23:27:46|0.3434
23:27:47|0.3434
23:27:48|0.3434
23:27:49|0.3434
23:27:50|0.3434
23:27:51|0.3434
23:27:52|0.3434
23:27:53|0.3434
23:27:55|0.3434
23:27:56|0.34329
23:27:57|0.34329
23:27:57|0.34329
23:27:58|0.34329
23:28:00|0.34329
23:28:01|0.34329
23:28:02|0.34329
23:28:03|0.34341
23:28:04|0.34341
23:28:05|0.34341
23:28:06|0.34341
23:28:07|0.34341
23:28:08|0.34341
23:28:09|0.34341
23:28:10|0.34341
23:28:11|0.34341
23:28:13|0.34341
23:28:14|0.34323
23:28:14|0.34323
23:28:16|0.34323
23:28:16|0.34323
23:28:17|0.34323
23:28:18|0.34323
23:28:20|0.34323
23:28:21|0.34323
23:28:22|0.34323
23:28:23|0.34323
23:28:24|0.34323
23:28:25|0.34323
23:28:25|0.34323
23:28:27|0.34323
23:28:28|0.34323
23:28:29|0.34323
23:28:30|0.34323
23:28:31|0.34302
23:28:32|0.34302
23:28:33|0.34302
23:28:34|0.34302
23:28:35|0.34302
23:28:36|0.34302
23:28:37|0.34294
23:28:38|0.34294
23:28:39|0.34294
23:28:40|0.34294
23:28:41|0.34294
23:28:42|0.34294
23:28:43|0.34294
23:28:44|0.34294
23:28:45|0.34294
23:28:46|0.34294
23:28:47|0.34296
23:28:49|0.34294
23:28:50|0.3431
23:28:50|0.3431
23:28:51|0.3431
23:28:53|0.3431
23:28:53|0.3431
23:28:54|0.3431
23:28:55|0.3431
23:28:56|0.34308
23:28:58|0.34308
23:28:59|0.34308
23:28:59|0.34308
23:29:01|0.34308
23:29:01|0.34308
23:29:02|0.34308
23:29:03|0.34308
23:29:04|0.34292
23:29:05|0.34293
23:29:06|0.34293
23:29:07|0.34293
23:29:08|0.34307
23:29:09|0.34307
23:29:11|0.34323
23:29:12|0.34323
23:29:13|0.34323
23:29:14|0.34323
23:29:15|0.34323
23:29:16|0.34323
23:29:17|0.34323
23:29:18|0.34323
23:29:19|0.34323
23:29:20|0.34323
23:29:21|0.34323
23:29:23|0.34323
23:29:24|0.34323
23:29:25|0.34323
23:29:27|0.34323
23:29:28|0.34323
23:29:30|0.34323
23:29:30|0.34323
23:29:32|0.34323
23:29:33|0.34323
23:29:33|0.34323
23:29:34|0.34323
23:29:35|0.34323
23:29:37|0.34323
23:29:39|0.34323
23:29:40|0.34323
23:29:40|0.34323
23:29:41|0.34323
23:29:42|0.34324
23:29:44|0.34324
23:29:45|0.34324
23:29:45|0.34324
23:29:46|0.34324
23:29:48|0.34324
23:29:49|0.34324
23:29:50|0.34324
23:29:51|0.34331
23:29:52|0.34331
23:29:52|0.34317
23:29:53|0.34317
23:29:55|0.34317
23:29:56|0.34317
23:29:56|0.34326
23:29:57|0.34326
23:29:58|0.34326
23:30:00|0.34326
23:30:01|0.34326
23:30:01|0.34326
23:30:02|0.34326
23:30:03|0.34326
23:30:04|0.34326
23:30:06|0.34326
23:30:07|0.34326
23:30:08|0.34326
23:30:08|0.34326
23:30:09|0.34326
23:30:11|0.34326
23:30:12|0.34326
23:30:13|0.34326
23:30:13|0.34326
23:30:14|0.34326
23:30:17|0.34326
23:30:17|0.34326
23:30:18|0.34326
23:30:20|0.34326
23:30:20|0.34326
23:30:22|0.34297
23:30:22|0.34297
23:30:24|0.34297
23:30:26|0.34297
23:30:28|0.34297
23:30:28|0.34297
23:30:30|0.34286
23:30:30|0.34286
23:30:31|0.34286
23:30:33|0.34286
23:30:34|0.34286
23:30:35|0.34286
23:30:36|0.34286
23:30:36|0.34286
23:30:38|0.34318
23:30:39|0.34318
23:30:40|0.34318
23:30:40|0.34297
23:30:42|0.34297
23:30:43|0.34297
23:30:45|0.34297
23:30:45|0.34297
23:30:46|0.34297
23:30:48|0.34297
23:30:49|0.34297
23:30:52|0.34291
23:30:53|0.34307
23:30:54|0.34307
23:30:55|0.34301
23:30:56|0.34301
23:30:58|0.34301
23:30:58|0.34296
23:30:59|0.34296
23:31:00|0.34296
23:31:01|0.34296
23:31:02|0.34296
23:31:03|0.34296
23:31:04|0.34296
23:31:05|0.34296
23:31:07|0.34307
23:31:08|0.34307
23:31:12|0.34307
23:31:12|0.34307
23:31:13|0.34307
23:31:14|0.34307
23:31:15|0.3429
23:31:16|0.3429
23:31:17|0.3429
23:31:18|0.3429
23:31:19|0.3429
23:31:20|0.3429
23:31:21|0.3429
23:31:22|0.3429
23:31:24|0.3429
23:31:25|0.3429
23:31:27|0.3429
23:31:28|0.3429
23:31:28|0.3429
23:31:30|0.3429
23:31:31|0.3429
23:31:33|0.34298
23:31:34|0.34298
23:31:34|0.34298
23:31:36|0.34298
23:31:36|0.34298
23:31:38|0.34298
23:31:39|0.34298
23:31:40|0.34298
23:31:41|0.34298
23:31:42|0.34298
23:31:43|0.34298
23:31:44|0.34298
23:31:45|0.34298
23:31:46|0.34298
23:31:47|0.34298
23:31:48|0.34298
23:31:50|0.34296
23:31:50|0.34292
23:31:52|0.34292
23:31:52|0.34292
23:31:53|0.34271
23:31:55|0.34271
23:31:55|0.34271
23:31:56|0.34271
23:31:57|0.34271
23:31:58|0.34284
23:31:59|0.34284
23:32:00|0.34284
23:32:02|0.34284
23:32:02|0.34292
23:32:03|0.34292
23:32:04|0.34292
23:32:05|0.34292
23:32:07|0.34292
23:32:08|0.34292
23:32:08|0.343
23:32:10|0.343
23:32:11|0.343
23:32:12|0.343
23:32:13|0.343
23:32:14|0.343
23:32:15|0.343
23:32:16|0.343
23:32:17|0.343
23:32:18|0.343
23:32:20|0.343
23:32:21|0.343
23:32:22|0.343
23:32:23|0.34298
23:32:23|0.34298
23:32:25|0.34298
23:32:27|0.34298
23:32:28|0.34298
23:32:29|0.34298
23:32:30|0.34298
23:32:31|0.34298
23:32:32|0.34298
23:32:33|0.34298
23:32:34|0.34298
23:32:35|0.34298
23:32:37|0.343
23:32:37|0.343
23:32:39|0.343
23:32:39|0.343
23:32:41|0.343
23:32:41|0.343
23:32:42|0.343
23:32:44|0.343
23:32:45|0.343
23:32:46|0.343
23:32:47|0.343
23:32:48|0.343
23:32:49|0.343
23:32:51|0.343
23:32:51|0.343
23:32:55|0.343
23:32:56|0.34301
23:32:57|0.34301
23:32:58|0.34301
23:32:59|0.34301
23:33:00|0.34301
23:33:01|0.34301
23:33:02|0.34301
23:33:03|0.34301
23:33:04|0.34301
23:33:06|0.34317
23:33:06|0.34317
23:33:08|0.34317
23:33:09|0.34317
23:33:10|0.34317
23:33:10|0.34317
23:33:12|0.34317
23:33:13|0.34317
23:33:14|0.34317
23:33:15|0.34317
23:33:16|0.34317
23:33:17|0.34317
23:33:18|0.34317
23:33:19|0.34317
23:33:20|0.34317
23:33:21|0.34317
23:33:22|0.34317
23:33:23|0.34353
23:33:24|0.34353
23:33:25|0.34353
23:33:26|0.34353
23:33:28|0.34353
23:33:29|0.34353
23:33:30|0.34353
23:33:31|0.34353
23:33:31|0.34353
23:33:33|0.34343
23:33:34|0.34343
23:33:35|0.34343
23:33:36|0.34343
23:33:37|0.34343
23:33:39|0.34343
23:33:40|0.34355
23:33:41|0.34355
23:33:42|0.34355
23:33:43|0.34355
23:33:44|0.34355
23:33:45|0.34355
23:33:46|0.34355
23:33:47|0.34338
23:33:48|0.34338
23:33:49|0.34338
23:33:50|0.34338
23:33:51|0.34338
23:33:52|0.34338
23:33:53|0.34338
23:33:54|0.34338
23:33:55|0.34338
23:33:57|0.34338
23:33:57|0.34338
23:33:58|0.34338
23:33:59|0.34338
23:34:00|0.34338
23:34:01|0.34338
23:34:02|0.34338
23:34:04|0.34338
23:34:05|0.34338
23:34:05|0.34338
23:34:06|0.34338
23:34:07|0.34338
23:34:08|0.34338
23:34:09|0.34338
23:34:10|0.34338
23:34:12|0.34338
23:34:12|0.34338
23:34:13|0.34338
23:34:15|0.34338
23:34:15|0.34338
23:34:16|0.34336
23:34:17|0.34336
23:34:18|0.34336
23:34:19|0.34336
23:34:20|0.34321
23:34:21|0.34321
23:34:22|0.34321
23:34:23|0.34321
23:34:25|0.34321
23:34:26|0.34321
23:34:26|0.34321
23:34:28|0.34321
23:34:29|0.34321
23:34:30|0.34321
23:34:31|0.34321
23:34:31|0.34321
23:34:34|0.34321
23:34:36|0.34321
23:34:36|0.34321
23:34:38|0.34321
23:34:38|0.34321
23:34:40|0.34321
23:34:40|0.34321
23:34:42|0.34321
23:34:43|0.34321
23:34:43|0.34321
23:34:45|0.34321
23:34:45|0.34321
23:34:46|0.34321
23:34:47|0.34321
23:34:48|0.34321
23:34:49|0.34321
23:34:51|0.34321
23:34:51|0.34321
23:34:53|0.34321
23:34:54|0.34321
23:34:55|0.34321
23:34:56|0.34321
23:34:57|0.34321
23:34:58|0.34321
23:34:59|0.34321
23:35:00|0.34321
23:35:01|0.34321
23:35:02|0.34321
23:35:03|0.34326
23:35:04|0.34326
23:35:05|0.34326
23:35:06|0.34326
23:35:07|0.34371
23:35:08|0.34371
23:35:09|0.34368
23:35:10|0.34368
23:35:11|0.34379
23:35:11|0.34379
23:35:13|0.34379
23:35:13|0.34379
23:35:14|0.34379
23:35:15|0.3438
23:35:16|0.3438
23:35:18|0.34371
23:35:19|0.34371
23:35:19|0.34381
23:35:21|0.34385
23:35:21|0.34385
23:35:22|0.34385
23:35:25|0.34385
23:35:25|0.3439
23:35:26|0.3439
23:35:28|0.344
23:35:28|0.344
23:35:30|0.344
23:35:31|0.34404
23:35:33|0.34404
23:35:34|0.34404
23:35:34|0.34404
23:35:36|0.34404
23:35:37|0.34404
23:35:38|0.34404
23:35:38|0.34404
23:35:39|0.34404
23:35:41|0.34404
23:35:42|0.34404
23:35:43|0.34404
23:35:43|0.34404
23:35:44|0.34385
23:35:46|0.34385
23:35:48|0.34415
23:35:49|0.34385
23:35:49|0.34385
23:35:51|0.34385
23:35:51|0.34385
23:35:52|0.34385
23:35:54|0.34385
23:35:55|0.34385
23:35:55|0.34385
23:35:56|0.34385
23:35:57|0.34385
23:35:59|0.34385
23:36:00|0.34385
23:36:01|0.34385
23:36:02|0.34385
23:36:03|0.34385
23:36:04|0.34385
23:36:05|0.34385
23:36:05|0.34388
23:36:06|0.34374
23:36:07|0.34374
23:36:09|0.34374
23:36:09|0.34374
23:36:12|0.34374
23:36:12|0.34374
23:36:13|0.34374
23:36:15|0.34374
23:36:16|0.34374
23:36:18|0.34374
23:36:19|0.34374
23:36:19|0.34374
23:36:20|0.34395
23:36:21|0.34395
23:36:23|0.34382
23:36:23|0.34382
23:36:24|0.34382
23:36:25|0.34382
23:36:26|0.34382
23:36:27|0.34382
23:36:29|0.34382
23:36:30|0.34399
23:36:32|0.34409
23:36:33|0.34411
23:36:35|0.3442
23:36:36|0.34411
23:36:36|0.34411
23:36:37|0.34411
23:36:38|0.34411
23:36:40|0.34411
23:36:40|0.34411
23:36:41|0.34411
23:36:42|0.34411
23:36:44|0.34411
23:36:45|0.34411
23:36:46|0.34402
23:36:47|0.34402
23:36:48|0.34413
23:36:49|0.34413
23:36:51|0.34413
23:36:51|0.34413
23:36:53|0.34413
23:36:53|0.34413
23:36:54|0.34413
23:36:55|0.34413
23:36:57|0.34413
23:36:58|0.34413
23:36:58|0.34413
23:36:59|0.34413
23:37:00|0.34413
23:37:02|0.34413
23:37:03|0.34413
23:37:04|0.34413
23:37:05|0.34413
23:37:06|0.34413
23:37:07|0.34413
23:37:08|0.34413
23:37:09|0.34413
23:37:10|0.34406
23:37:11|0.34409
23:37:12|0.34409
23:37:13|0.34409
23:37:14|0.34409
23:37:15|0.34409
23:37:16|0.34409
23:37:17|0.34409
23:37:18|0.34398
23:37:20|0.34398
23:37:20|0.34398
23:37:23|0.34398
23:37:23|0.34398
23:37:24|0.34398
23:37:25|0.34398
23:37:27|0.34398
23:37:28|0.34398
23:37:28|0.34398
23:37:30|0.34398
23:37:32|0.34398
23:37:33|0.34394
23:37:34|0.34394
23:37:35|0.34394
23:37:36|0.34394
23:37:37|0.34394
23:37:38|0.34394
23:37:43|0.34394
23:37:45|0.34402
23:37:45|0.34402
23:37:46|0.34402
23:37:48|0.34402
23:37:48|0.34402
23:37:50|0.34402
23:37:50|0.34402
23:37:51|0.34402
23:37:53|0.34402
23:37:54|0.34402
23:37:54|0.34402
23:37:56|0.34402
23:37:57|0.34402
23:37:58|0.34402
23:37:58|0.34378
23:38:00|0.34381
23:38:01|0.34381
23:38:02|0.34381
23:38:03|0.34381
23:38:04|0.34381
23:38:05|0.34381
23:38:06|0.34391
23:38:07|0.34391
23:38:08|0.34391
23:38:08|0.34391
23:38:10|0.34391
23:38:11|0.34391
23:38:11|0.34391
23:38:13|0.34391
23:38:13|0.34391
23:38:15|0.34391
23:38:16|0.34391
23:38:17|0.34391
23:38:18|0.34391
23:38:19|0.34391
23:38:20|0.34391
23:38:23|0.34391
23:38:23|0.34413
23:38:25|0.34413
23:38:25|0.34413
23:38:26|0.34413
23:38:28|0.34413
23:38:28|0.34413
23:38:30|0.34413
23:38:31|0.34413
23:38:32|0.34413
23:38:33|0.34413
23:38:34|0.34423
23:38:35|0.34423
23:38:37|0.34423
23:38:37|0.34423
23:38:39|0.34423
23:38:39|0.34423
23:38:41|0.34423
23:38:41|0.34423
23:38:43|0.34434
23:38:44|0.34434
23:38:46|0.34434
23:38:46|0.3443
23:38:48|0.3443
23:38:48|0.3443
23:38:49|0.34429
23:38:51|0.34429
23:38:51|0.34429
23:38:53|0.34429
23:38:53|0.34429
23:38:54|0.34429
23:38:55|0.34429
23:38:57|0.34429
23:38:57|0.34429
23:38:59|0.34429
23:39:00|0.34429
23:39:00|0.34429
23:39:01|0.34465
23:39:03|0.34485
23:39:04|0.3449
23:39:04|0.3449
23:39:06|0.34481
23:39:06|0.34489
23:39:08|0.34488
23:39:09|0.34488
23:39:09|0.34488
23:39:11|0.34488
23:39:11|0.34484
23:39:13|0.34484
23:39:13|0.34484
23:39:14|0.34484
23:39:16|0.34484
23:39:17|0.34484
23:39:19|0.34484
23:39:19|0.34484
23:39:20|0.34484
23:39:21|0.34484
23:39:22|0.34484
23:39:23|0.34484
23:39:24|0.34476
23:39:25|0.34476
23:39:27|0.34476
23:39:27|0.34463
23:39:29|0.34457
23:39:30|0.34457
23:39:31|0.34457
23:39:33|0.34457
23:39:34|0.34457
23:39:35|0.34476
23:39:37|0.34476
23:39:37|0.34476
23:39:38|0.34476
23:39:40|0.34476
23:39:40|0.34476
23:39:41|0.34483
23:39:43|0.34493
23:39:44|0.34493
23:39:45|0.34496
23:39:46|0.34496
23:39:47|0.34496
23:39:48|0.34496
23:39:48|0.34522
23:39:50|0.34502
23:39:51|0.34506
23:39:53|0.34497
23:39:53|0.34506
23:39:54|0.34506
23:39:55|0.34499
23:39:56|0.34496
23:39:57|0.34506
23:39:59|0.34506
23:39:59|0.345
23:40:00|0.34518
23:40:01|0.34521
23:40:03|0.34517
23:40:04|0.34514
23:40:05|0.34514
23:40:06|0.3451
23:40:07|0.3451
23:40:08|0.34519
23:40:09|0.34519
23:40:10|0.34508
23:40:11|0.34508
23:40:12|0.34508
23:40:13|0.34508
23:40:14|0.34508
23:40:15|0.34493
23:40:16|0.34493
23:40:17|0.34496
23:40:18|0.34523
23:40:19|0.34522
23:40:20|0.34522
23:40:21|0.34522
23:40:22|0.34522
23:40:23|0.34522
23:40:24|0.34522
23:40:25|0.34522
23:40:26|0.34545
23:40:27|0.34543
23:40:28|0.34544
23:40:29|0.34544
23:40:30|0.34544
23:40:31|0.34544
23:40:33|0.34544
23:40:34|0.34543
23:40:36|0.34544
23:40:37|0.34544
23:40:38|0.34544
23:40:39|0.34544
23:40:40|0.34544
23:40:41|0.34544
23:40:42|0.34544
23:40:43|0.34545
23:40:45|0.34545
23:40:46|0.3455
23:40:47|0.3455
23:40:47|0.34545
23:40:49|0.34545
23:40:49|0.34553
23:40:51|0.34553
23:40:51|0.34553
23:40:52|0.34553
23:40:54|0.34553
23:40:54|0.34559
23:40:55|0.34559
23:40:57|0.34559
23:40:58|0.34559
23:40:59|0.34559
23:40:59|0.34559
23:41:01|0.34559
23:41:03|0.34559
23:41:04|0.3456
23:41:04|0.3456
23:41:06|0.34558
23:41:06|0.34558
23:41:08|0.34558
23:41:08|0.34558
23:41:10|0.34564
23:41:10|0.34564
23:41:11|0.34564
23:41:13|0.34564
23:41:14|0.34564
23:41:14|0.34565
23:41:15|0.34566
23:41:17|0.34566
23:41:17|0.34566
23:41:18|0.34566
23:41:20|0.34566
23:41:20|0.34566
23:41:21|0.34566
23:41:23|0.34566
23:41:23|0.34566
23:41:24|0.34566
23:41:26|0.34566
23:41:26|0.34558
23:41:27|0.34564
23:41:29|0.34564
23:41:30|0.34546
23:41:31|0.34546
23:41:32|0.34546
23:41:33|0.34546
23:41:35|0.34546
23:41:35|0.34546
23:41:37|0.3449
23:41:38|0.3449
23:41:39|0.34464
23:41:40|0.34464
23:41:41|0.34464
23:41:42|0.34466
23:41:42|0.34461
23:41:44|0.34461
23:41:45|0.34461
23:41:46|0.34461
23:41:46|0.34461
23:41:48|0.34461
23:41:48|0.34463
23:41:50|0.34463
23:41:50|0.34463
23:41:51|0.34463
23:41:53|0.34463
23:41:54|0.34463
23:41:55|0.34463
23:41:56|0.34463
23:41:57|0.34463
23:41:58|0.34463
23:41:59|0.34463
23:42:00|0.34463
23:42:01|0.34463
23:42:02|0.34463
23:42:04|0.34463
23:42:04|0.34463
23:42:06|0.34477
23:42:07|0.34477
23:42:08|0.34477
23:42:09|0.34464
23:42:10|0.34464
23:42:11|0.34464
23:42:12|0.34464
23:42:13|0.34464
23:42:14|0.34464
23:42:16|0.34464
23:42:16|0.34461
23:42:17|0.34461
23:42:18|0.34461
23:42:20|0.34461
23:42:21|0.34461
23:42:22|0.34461
23:42:23|0.34461
23:42:23|0.34461
23:42:25|0.34461
23:42:26|0.34461
23:42:26|0.34461
23:42:27|0.34461
23:42:28|0.34461
23:42:29|0.34461
23:42:31|0.34461
23:42:31|0.34461
23:42:33|0.34461
23:42:33|0.34461
23:42:35|0.3445
23:42:37|0.3445
23:42:38|0.3445
23:42:38|0.3445
23:42:40|0.3445
23:42:40|0.34463
23:42:42|0.34463
23:42:43|0.34463
23:42:44|0.34464
23:42:45|0.34464
23:42:46|0.34464
23:42:48|0.34464
23:42:48|0.34464
23:42:49|0.34464
23:42:50|0.34464
23:42:51|0.34464
23:42:52|0.34464
23:42:53|0.34464
23:42:55|0.34464
23:42:56|0.34464
23:42:57|0.34464
23:42:58|0.34464
23:42:59|0.34464
23:43:00|0.34464
23:43:01|0.34464
23:43:02|0.34475
23:43:04|0.34475
23:43:04|0.34479
23:43:05|0.34486
23:43:06|0.34491
23:43:08|0.34467
23:43:09|0.34467
23:43:10|0.34467
23:43:11|0.34467
23:43:11|0.34467
23:43:12|0.34467
23:43:13|0.34467
23:43:15|0.34467
23:43:15|0.34467
23:43:17|0.34467
23:43:18|0.34463
23:43:19|0.34463
23:43:20|0.34463
23:43:21|0.34463
23:43:23|0.34463
23:43:24|0.34463
23:43:25|0.34475
23:43:26|0.34475
23:43:27|0.34475
23:43:28|0.34475
23:43:29|0.34475
23:43:30|0.34475
23:43:31|0.34475
23:43:32|0.34469
23:43:33|0.34469
23:43:34|0.34469
23:43:35|0.34469
23:43:37|0.34486
23:43:37|0.34486
23:43:38|0.34486
23:43:39|0.34486
23:43:40|0.34486
23:43:41|0.34486
23:43:42|0.34486
23:43:44|0.34489
23:43:45|0.34489
23:43:46|0.34489
23:43:46|0.34489
23:43:48|0.34489
23:43:48|0.34489
23:43:49|0.34489
23:43:50|0.34489
23:43:51|0.34489
23:43:53|0.34489
23:43:54|0.3448
23:43:54|0.3448
23:43:56|0.3448
23:43:57|0.3448
23:43:57|0.3448
23:43:58|0.3448
23:44:00|0.34457
23:44:01|0.34472
23:44:02|0.34472
23:44:03|0.34472
23:44:04|0.34472
23:44:05|0.34473
23:44:06|0.34473
23:44:07|0.34473
23:44:08|0.34473
23:44:09|0.34473
23:44:10|0.34473
23:44:11|0.34473
23:44:12|0.34473
23:44:13|0.34493
23:44:13|0.34495
23:44:15|0.34495
23:44:16|0.34499
23:44:17|0.34499
23:44:17|0.34499
23:44:18|0.34499
23:44:20|0.34499
23:44:21|0.34499
23:44:22|0.34499
23:44:23|0.34499
23:44:24|0.34499
23:44:25|0.34499
23:44:26|0.34499
23:44:27|0.34499
23:44:28|0.34499
23:44:29|0.34499
23:44:30|0.34499
23:44:31|0.34499
23:44:32|0.34499
23:44:33|0.34499
23:44:34|0.34499
23:44:35|0.34499
23:44:36|0.34499
23:44:38|0.345
23:44:39|0.345
23:44:41|0.345
23:44:42|0.34529
23:44:44|0.34515
23:44:45|0.34515
23:44:46|0.34515
23:44:46|0.34515
23:44:48|0.34523
23:44:49|0.34523
23:44:50|0.34523
23:44:51|0.34517
23:44:52|0.34517
23:44:53|0.34517
23:44:54|0.34517
23:44:54|0.34517
23:44:57|0.34517
23:44:58|0.34517
23:44:58|0.34517
23:45:00|0.34517
23:45:00|0.34517
23:45:01|0.34517
23:45:03|0.34517
23:45:04|0.34521
23:45:05|0.34521
23:45:06|0.34521
23:45:07|0.34521
23:45:08|0.34529
23:45:09|0.34529
23:45:10|0.34529
23:45:11|0.34529
23:45:12|0.34529
23:45:14|0.34529
23:45:14|0.34529
23:45:15|0.34529
23:45:16|0.34517
23:45:17|0.34517
23:45:19|0.34506
23:45:20|0.34506
23:45:21|0.34506
23:45:23|0.34506
23:45:23|0.34506
23:45:25|0.34506
23:45:25|0.34506
23:45:26|0.34506
23:45:27|0.34506
23:45:29|0.34499
23:45:30|0.34499
23:45:30|0.34468
23:45:31|0.34468
23:45:33|0.34468
23:45:33|0.34455
23:45:35|0.34455
23:45:35|0.34455
23:45:36|0.34455
23:45:38|0.34455
23:45:39|0.34456
23:45:41|0.34456
23:45:42|0.34475
23:45:43|0.34475
23:45:44|0.34475
23:45:46|0.34475
23:45:47|0.34475
23:45:48|0.34475
23:45:48|0.34475
23:45:50|0.34475
23:45:51|0.34475
23:45:52|0.34475
23:45:53|0.34475
23:45:54|0.34472
23:45:55|0.34472
23:45:56|0.34472
23:45:57|0.34472
23:45:58|0.34472
23:46:00|0.34472
23:46:01|0.34472
23:46:02|0.34474
23:46:03|0.34474
23:46:03|0.34474
23:46:04|0.34474
23:46:05|0.34474
23:46:06|0.34474
23:46:09|0.34474
23:46:09|0.34474
23:46:10|0.34474
23:46:12|0.34474
23:46:13|0.34474
23:46:14|0.34474
23:46:15|0.34474
23:46:16|0.34474
23:46:17|0.34474
23:46:19|0.34474
23:46:20|0.34474
23:46:21|0.34474
23:46:21|0.34474
23:46:22|0.34474
23:46:24|0.34493
23:46:24|0.34493
23:46:26|0.34493
23:46:26|0.34493
23:46:27|0.34493
23:46:29|0.34493
23:46:30|0.34455
23:46:30|0.34455
23:46:31|0.34455
23:46:32|0.34455
23:46:33|0.34455
23:46:35|0.34455
23:46:35|0.34455
23:46:36|0.34455
23:46:37|0.34455
23:46:40|0.34455
23:46:41|0.34455
23:46:42|0.34455
23:46:43|0.34441
23:46:45|0.34441
23:46:46|0.34441
23:46:47|0.34441
23:46:48|0.34441
23:46:49|0.34441
23:46:50|0.34441
23:46:51|0.34441
23:46:52|0.34441
23:46:53|0.34441
23:46:54|0.34457
23:46:55|0.34457
23:46:56|0.34457
23:46:57|0.34457
23:46:58|0.34457
23:46:59|0.34457
23:47:00|0.34457
23:47:02|0.34457
23:47:03|0.34457
23:47:03|0.34457
23:47:05|0.34457
23:47:06|0.34463
23:47:07|0.34463
23:47:08|0.34463
23:47:09|0.34463
23:47:09|0.34463
23:47:11|0.34463
23:47:12|0.34463
23:47:13|0.34463
23:47:14|0.34463
23:47:14|0.34463
23:47:16|0.34463
23:47:16|0.34463
23:47:18|0.34463
23:47:18|0.34463
23:47:20|0.34463
23:47:21|0.34463
23:47:22|0.34463
23:47:23|0.34463
23:47:24|0.34463
23:47:25|0.34463
23:47:26|0.34463
23:47:27|0.34463
23:47:28|0.34463
23:47:29|0.34463
23:47:30|0.34491
23:47:31|0.34502
23:47:32|0.34502
23:47:33|0.34502
23:47:34|0.34525
23:47:35|0.34525
23:47:36|0.34525
23:47:37|0.34525
23:47:38|0.34525
23:47:39|0.34525
23:47:41|0.34525
23:47:42|0.34525
23:47:43|0.34547
23:47:45|0.34547
23:47:45|0.34547
23:47:46|0.34585
23:47:48|0.34585
23:47:49|0.34586
23:47:51|0.34586
23:47:52|0.34586
23:47:53|0.34598
23:47:54|0.34598
23:47:54|0.34598
23:47:55|0.34591
23:47:56|0.34591
23:47:57|0.34591
23:47:59|0.34591
23:48:00|0.34577
23:48:01|0.34583
23:48:02|0.34582
23:48:03|0.34582
23:48:03|0.34582
23:48:04|0.34574
23:48:06|0.34574
23:48:07|0.34574
23:48:07|0.34574
23:48:08|0.34574
23:48:09|0.34575
23:48:10|0.3457
23:48:11|0.34566
23:48:12|0.34566
23:48:13|0.34554
23:48:15|0.34554
23:48:16|0.3457
23:48:16|0.34572
23:48:17|0.34572
23:48:18|0.34572
23:48:19|0.34591
23:48:21|0.34591
23:48:22|0.34591
23:48:23|0.34591
23:48:24|0.34591
23:48:25|0.34579
23:48:26|0.34579
23:48:27|0.3459
23:48:28|0.3459
23:48:29|0.3459
23:48:30|0.3459
23:48:31|0.34591
23:48:32|0.34591
23:48:34|0.34591
23:48:34|0.34591
23:48:35|0.34585
23:48:36|0.34585
23:48:37|0.34585
23:48:41|0.34585
23:48:42|0.34592
23:48:43|0.34592
23:48:44|0.34582
23:48:46|0.34593
23:48:47|0.3459
23:48:47|0.3459
23:48:48|0.3459
23:48:50|0.34582
23:48:51|0.34582
23:48:51|0.34577
23:48:53|0.34577
23:48:54|0.34578
23:48:55|0.34578
23:48:56|0.34578
23:48:57|0.34578
23:48:58|0.34578
23:48:58|0.34578
23:49:00|0.34578
23:49:00|0.34578
23:49:02|0.34578
23:49:03|0.34578
23:49:05|0.34578
23:49:06|0.34566
23:49:07|0.34555
23:49:08|0.34555
23:49:09|0.34567
23:49:10|0.34567
23:49:11|0.34591
23:49:13|0.34591
23:49:13|0.34591
23:49:14|0.34591
23:49:15|0.34591
23:49:16|0.34591
23:49:17|0.34591
23:49:18|0.34574
23:49:19|0.34574
23:49:20|0.34574
23:49:21|0.34574
23:49:23|0.34574
23:49:24|0.34574
23:49:24|0.34574
23:49:26|0.34574
23:49:27|0.34574
23:49:28|0.34574
23:49:28|0.34574
23:49:29|0.34574
23:49:31|0.34574
23:49:32|0.34574
23:49:33|0.34574
23:49:33|0.34574
23:49:35|0.34574
23:49:36|0.34574
23:49:37|0.34574
23:49:37|0.34574
23:49:39|0.34574
23:49:40|0.34574
23:49:41|0.34574
23:49:43|0.34574
23:49:44|0.34574
23:49:46|0.34574
23:49:47|0.34574
23:49:47|0.34574
23:49:49|0.34574
23:49:50|0.34574
23:49:50|0.34574
23:49:52|0.34574
23:49:54|0.34574
23:49:55|0.34574
23:49:55|0.34574
23:49:57|0.34574
23:49:57|0.34574
23:49:59|0.34574
23:50:00|0.34574
23:50:01|0.34554
23:50:02|0.34547
23:50:03|0.34547
23:50:04|0.34547
23:50:05|0.34547
23:50:06|0.34547
23:50:06|0.34555
23:50:08|0.34555
23:50:08|0.34555
23:50:09|0.34555
23:50:11|0.34555
23:50:12|0.34555
23:50:13|0.34555
23:50:14|0.34555
23:50:15|0.34555
23:50:16|0.34543
23:50:17|0.34543
23:50:18|0.34541
23:50:19|0.34541
23:50:19|0.34541
23:50:20|0.34541
23:50:22|0.34541
23:50:23|0.34541
23:50:24|0.34545
23:50:25|0.34547
23:50:26|0.34546
23:50:27|0.34546
23:50:27|0.34557
23:50:29|0.34557
23:50:30|0.34557
23:50:31|0.34557
23:50:31|0.34557
23:50:33|0.34557
23:50:33|0.34557
23:50:35|0.34557
23:50:36|0.34547
23:50:37|0.34547
23:50:38|0.34547
23:50:38|0.34547
23:50:40|0.34547
23:50:41|0.34547
23:50:42|0.34547
23:50:42|0.34547
23:50:44|0.34547
23:50:45|0.34547
23:50:46|0.34547
23:50:48|0.34547
23:50:49|0.34547
23:50:50|0.34547
23:50:51|0.34547
23:50:52|0.34547
23:50:53|0.34547
23:50:54|0.34547
23:50:56|0.34547
23:50:57|0.34545
23:50:58|0.34537
23:50:58|0.34537
23:51:01|0.34537
23:51:01|0.34537
23:51:02|0.34537
23:51:03|0.34529
23:51:05|0.34529
23:51:05|0.34529
23:51:07|0.34529
23:51:08|0.34529
23:51:08|0.34529
23:51:09|0.34544
23:51:10|0.34544
23:51:11|0.34544
23:51:13|0.34544
23:51:13|0.34544
23:51:14|0.34538
23:51:15|0.34538
23:51:17|0.34538
23:51:18|0.34538
23:51:19|0.34538
23:51:20|0.34538
23:51:21|0.34538
23:51:23|0.34538
23:51:23|0.34538
23:51:24|0.34538
23:51:25|0.3453
23:51:26|0.3453
23:51:28|0.3453
23:51:29|0.34539
23:51:30|0.34539
23:51:31|0.34539
23:51:32|0.34539
23:51:33|0.34539
23:51:34|0.34539
23:51:35|0.34539
23:51:36|0.34539
23:51:37|0.34539
23:51:39|0.34539
23:51:39|0.34539
23:51:40|0.34539
23:51:41|0.34539
23:51:43|0.34539
23:51:44|0.34513
23:51:46|0.34513
23:51:47|0.34513
23:51:47|0.34513
23:51:50|0.34513
23:51:51|0.34507
23:51:52|0.34507
23:51:53|0.34501
23:51:53|0.34501
23:51:54|0.34487
23:51:56|0.34505
23:51:56|0.34505
23:51:58|0.34499
23:51:59|0.34499
23:52:00|0.34499
23:52:01|0.34499
23:52:02|0.34499
23:52:03|0.34499
23:52:04|0.3449
23:52:04|0.34487
23:52:06|0.34486
23:52:07|0.34486
23:52:08|0.34486
23:52:09|0.34486
23:52:10|0.34486
23:52:12|0.34486
23:52:13|0.34486
23:52:14|0.34486
23:52:15|0.34512
23:52:16|0.34512
23:52:16|0.34507
23:52:18|0.34521
23:52:18|0.34529
23:52:20|0.34528
23:52:21|0.34528
23:52:22|0.34526
23:52:22|0.34526
23:52:23|0.34526
23:52:24|0.34526
23:52:25|0.34526
23:52:27|0.34526
23:52:27|0.34539
23:52:28|0.34543
23:52:30|0.34543
23:52:31|0.34543
23:52:32|0.34543
23:52:33|0.34539
23:52:33|0.34553
23:52:34|0.34554
23:52:36|0.34554
23:52:37|0.3452
23:52:38|0.3452
23:52:39|0.3452
23:52:40|0.3452
23:52:42|0.3452
23:52:42|0.3452
23:52:43|0.34517
23:52:44|0.34517
23:52:46|0.34517
23:52:47|0.34513
23:52:48|0.34513
23:52:49|0.34513
23:52:50|0.34513
23:52:51|0.34513
23:52:52|0.34513
23:52:53|0.34513
23:52:54|0.34528
23:52:55|0.34511
23:52:56|0.34511
23:52:57|0.34511
23:52:59|0.34511
23:53:00|0.345
23:53:01|0.345
23:53:01|0.345
23:53:02|0.345
23:53:04|0.345
23:53:05|0.345
23:53:06|0.345
23:53:07|0.345
23:53:08|0.345
23:53:08|0.345
23:53:10|0.345
23:53:11|0.345
23:53:12|0.345
23:53:13|0.34509
23:53:16|0.34509
23:53:16|0.34509
23:53:18|0.34509
23:53:18|0.34509
23:53:20|0.34509
23:53:20|0.34509
23:53:22|0.34509
23:53:22|0.34509
23:53:23|0.34509
23:53:24|0.34509
23:53:25|0.34509
23:53:27|0.34509
23:53:27|0.34509
23:53:28|0.34509
23:53:30|0.34509
23:53:31|0.34509
23:53:31|0.34509
23:53:32|0.34509
23:53:33|0.3448
23:53:34|0.3448
23:53:35|0.3448
23:53:37|0.3448
23:53:38|0.3448
23:53:39|0.3448
23:53:40|0.3448
23:53:41|0.3448
23:53:42|0.3448
23:53:43|0.3448
23:53:44|0.3448
23:53:45|0.3448
23:53:46|0.3448
23:53:49|0.3448
23:53:50|0.3448
23:53:51|0.3448
23:53:52|0.3448
23:53:53|0.3448
23:53:54|0.3448
23:53:55|0.3448
23:53:56|0.3448
23:53:57|0.3448
23:53:57|0.3448
23:53:59|0.3448
23:54:00|0.3448
23:54:01|0.3448
23:54:02|0.3448
23:54:02|0.3448
23:54:05|0.3448
23:54:06|0.3448
23:54:07|0.34483
23:54:08|0.34483
23:54:09|0.34483
23:54:10|0.34483
23:54:11|0.34483
23:54:12|0.34483
23:54:13|0.34483
23:54:14|0.34483
23:54:15|0.34483
23:54:16|0.34483
23:54:17|0.34465
23:54:18|0.34463
23:54:19|0.34463
23:54:20|0.34463
23:54:21|0.34463
23:54:21|0.34463
23:54:23|0.34463
23:54:24|0.34463
23:54:25|0.34463
23:54:25|0.34463
23:54:27|0.34463
23:54:28|0.34463
23:54:29|0.34463
23:54:30|0.34463
23:54:31|0.34463
23:54:32|0.34463
23:54:33|0.34463
23:54:34|0.34463
23:54:35|0.34463
23:54:36|0.34463
23:54:37|0.34463
23:54:38|0.34463
23:54:39|0.34463
23:54:40|0.34463
23:54:41|0.34463
23:54:42|0.34463
23:54:43|0.34463
23:54:44|0.34463
23:54:45|0.34463
23:54:46|0.34456
23:54:47|0.34456
23:54:48|0.34456
23:54:49|0.34456
23:54:50|0.34457
23:54:51|0.34457
23:54:52|0.34457
23:54:53|0.34457
23:54:54|0.34457
23:54:55|0.34457
23:54:56|0.34457
23:54:58|0.34457
23:54:58|0.34457
23:55:00|0.34457
23:55:01|0.34457
23:55:01|0.34457
23:55:02|0.34457
23:55:04|0.34454
23:55:04|0.34454
23:55:06|0.34454
23:55:07|0.34454
23:55:07|0.34454
23:55:10|0.34439
23:55:11|0.34439
23:55:12|0.34439
23:55:13|0.34439
23:55:14|0.34439
23:55:15|0.34439
23:55:16|0.34439
23:55:17|0.34439
23:55:18|0.34436
23:55:19|0.34436
23:55:20|0.34436
23:55:21|0.34436
23:55:22|0.34436
23:55:23|0.34427
23:55:24|0.34426
23:55:25|0.34426
23:55:27|0.34426
23:55:28|0.34429
23:55:28|0.34429
23:55:30|0.34428
23:55:30|0.34428
23:55:33|0.34428
23:55:33|0.34426
23:55:35|0.34426
23:55:36|0.34426
23:55:36|0.34426
23:55:37|0.34426
23:55:39|0.34426
23:55:39|0.34426
23:55:41|0.34426
23:55:42|0.34426
23:55:43|0.34426
23:55:44|0.34426
23:55:45|0.34426
23:55:46|0.34426
23:55:47|0.34426
23:55:49|0.34426
23:55:50|0.34426
23:55:51|0.34426
23:55:51|0.34418
23:55:53|0.34418
23:55:53|0.34411
23:55:55|0.34411
23:55:56|0.34411
23:55:56|0.34411
23:55:58|0.34411
23:55:59|0.34411
23:56:00|0.34411
23:56:00|0.34411
23:56:02|0.34397
23:56:02|0.34397
23:56:03|0.34394
23:56:05|0.34394
23:56:06|0.34394
23:56:06|0.34394
23:56:08|0.34394
23:56:09|0.34391
23:56:10|0.34391
23:56:11|0.34391
23:56:12|0.34384
23:56:13|0.34384
23:56:14|0.34384
23:56:15|0.3438
23:56:16|0.3438
23:56:17|0.3438
23:56:18|0.34374
23:56:19|0.34374
23:56:20|0.34374
23:56:21|0.34374
23:56:22|0.34374
23:56:23|0.3437
23:56:24|0.3437
23:56:25|0.3437
23:56:26|0.3437
23:56:27|0.3437
23:56:28|0.34363
23:56:29|0.34363
23:56:30|0.34363
23:56:31|0.34363
23:56:32|0.34363
23:56:33|0.34363
23:56:34|0.34363
23:56:35|0.34363
23:56:36|0.34363
23:56:37|0.34363
23:56:38|0.34363
23:56:39|0.34363
23:56:40|0.34363
23:56:41|0.34363
23:56:42|0.34363
23:56:43|0.34363
23:56:44|0.34363
23:56:45|0.34363
23:56:46|0.34363
23:56:48|0.34363
23:56:50|0.34363
23:56:51|0.34363
23:56:52|0.34352
23:56:53|0.34352
23:56:54|0.34352
23:56:55|0.34352
23:56:57|0.34352
23:56:58|0.34351
23:56:59|0.34351
23:57:00|0.34351
23:57:02|0.34351
23:57:03|0.34351
23:57:04|0.34351
23:57:05|0.34351
23:57:06|0.34351
23:57:06|0.3435
23:57:07|0.3435
23:57:09|0.34351
23:57:10|0.34359
23:57:11|0.34359
23:57:12|0.34362
23:57:13|0.34362
23:57:15|0.34362
23:57:15|0.34362
23:57:16|0.34362
23:57:18|0.34362
23:57:19|0.34362
23:57:19|0.34362
23:57:20|0.34362
23:57:21|0.34362
23:57:22|0.34344
23:57:23|0.3433
23:57:24|0.3433
23:57:26|0.3433
23:57:26|0.3433
23:57:27|0.3433
23:57:28|0.3433
23:57:29|0.3433
23:57:31|0.3433
23:57:31|0.3433
23:57:32|0.3433
23:57:33|0.34347
23:57:34|0.34344
23:57:36|0.34344
23:57:36|0.34344
23:57:37|0.34344
23:57:39|0.34344
23:57:40|0.34344
23:57:40|0.34344
23:57:41|0.34344
23:57:42|0.34344
23:57:43|0.3435
23:57:45|0.3436
23:57:45|0.3436
23:57:47|0.3436
23:57:48|0.3436
23:57:49|0.3436
23:57:49|0.3436
23:57:51|0.34368
23:57:52|0.34364
23:57:53|0.34364
23:57:54|0.34364
23:57:55|0.34364
23:57:56|0.34364
23:57:57|0.34364
23:57:59|0.34364
23:58:00|0.34364
23:58:01|0.34346
23:58:02|0.34346
23:58:04|0.34345
23:58:04|0.34345
23:58:06|0.34344
23:58:07|0.34344
23:58:08|0.34344
23:58:08|0.34344
23:58:10|0.34344
23:58:11|0.34344
23:58:11|0.34344
23:58:12|0.34344
23:58:13|0.34344
23:58:15|0.34344
23:58:16|0.34329
23:58:17|0.34329
23:58:18|0.34305
23:58:20|0.34305
23:58:21|0.34305
23:58:22|0.34305
23:58:23|0.34305
23:58:24|0.34305
23:58:24|0.34305
23:58:26|0.34305
23:58:27|0.34305
23:58:28|0.34305
23:58:28|0.34305
23:58:30|0.34305
23:58:31|0.34305
23:58:32|0.34305
23:58:33|0.34305
23:58:33|0.34305
23:58:36|0.34305
23:58:36|0.34305
23:58:38|0.34305
23:58:38|0.34305
23:58:40|0.34305
23:58:40|0.34329
23:58:41|0.34329
23:58:42|0.34329
23:58:44|0.34321
23:58:44|0.34321
23:58:46|0.34321
23:58:47|0.34321
23:58:48|0.34321
23:58:48|0.34321
23:58:49|0.34321
23:58:52|0.34321
23:58:52|0.34321
23:58:54|0.34321
23:58:54|0.34321
23:58:56|0.3432
23:58:57|0.3432
23:58:57|0.3432
23:58:59|0.3432
23:59:00|0.34321
23:59:01|0.34321
23:59:02|0.34321
23:59:03|0.34321
23:59:04|0.34321
23:59:05|0.34321
23:59:06|0.3432
23:59:07|0.3432
23:59:09|0.34312
23:59:09|0.34312
23:59:11|0.34312
23:59:11|0.34312
23:59:12|0.34312
23:59:14|0.34312
23:59:14|0.34312
23:59:15|0.34329
23:59:16|0.34329
23:59:17|0.3432
23:59:18|0.3432
23:59:20|0.3432
23:59:20|0.3432
23:59:21|0.3432
23:59:22|0.3432
23:59:24|0.3432
23:59:25|0.34318
23:59:25|0.34318
23:59:26|0.34318
23:59:27|0.34318
23:59:28|0.34318
23:59:30|0.34318
23:59:30|0.34312
23:59:32|0.34312
23:59:32|0.34312
23:59:33|0.34314
23:59:34|0.34314
23:59:36|0.34314
23:59:36|0.34314
23:59:37|0.34314
23:59:38|0.34323
23:59:39|0.34323
23:59:40|0.34323
23:59:41|0.34323
23:59:42|0.34323
23:59:43|0.34323
23:59:45|0.34323
23:59:46|0.34323
23:59:46|0.34323
23:59:47|0.34323
23:59:48|0.34327
23:59:49|0.34327
23:59:51|0.34321
23:59:52|0.34321
23:59:53|0.34321
23:59:54|0.34321
23:59:56|0.3432
23:59:57|0.3432
23:59:58|0.3432
23:59:59|0.3432