00:00:00|0.32928
00:00:00|0.32928
00:00:02|0.32929
00:00:02|0.32929
00:00:04|0.32928
00:00:05|0.3295
00:00:06|0.32957
00:00:07|0.3302
00:00:08|0.32993
00:00:09|0.32993
00:00:10|0.32993
00:00:11|0.32993
00:00:12|0.32993
00:00:13|0.32993
00:00:14|0.32993
00:00:15|0.32989
00:00:16|0.32989
00:00:17|0.32989
00:00:18|0.32975
00:00:19|0.32975
00:00:20|0.32975
00:00:21|0.32975
00:00:22|0.32959
00:00:23|0.32959
00:00:24|0.32959
00:00:25|0.32963
00:00:26|0.32963
00:00:27|0.32963
00:00:28|0.32963
00:00:29|0.32963
00:00:30|0.32963
00:00:31|0.32963
00:00:32|0.32963
00:00:33|0.32962
00:00:34|0.32952
00:00:36|0.32952
00:00:36|0.32952
00:00:38|0.32952
00:00:39|0.32912
00:00:40|0.32912
00:00:41|0.32912
00:00:42|0.32912
00:00:42|0.32912
00:00:44|0.32912
00:00:45|0.32912
00:00:45|0.32912
00:00:47|0.32912
00:00:48|0.32912
00:00:49|0.32912
00:00:50|0.32912
00:00:51|0.32912
00:00:52|0.32912
00:00:53|0.32912
00:00:54|0.32919
00:00:55|0.32919
00:00:56|0.32961
00:00:57|0.32961
00:00:58|0.32961
00:00:58|0.3296
00:01:00|0.3296
00:01:01|0.3296
00:01:02|0.3296
00:01:03|0.3296
00:01:04|0.3296
00:01:05|0.3296
00:01:06|0.3296
00:01:07|0.3296
00:01:08|0.3296
00:01:09|0.3296
00:01:10|0.32965
00:01:11|0.32967
00:01:12|0.32967
00:01:13|0.32978
00:01:14|0.32991
00:01:15|0.32991
00:01:16|0.32991
00:01:17|0.32996
00:01:18|0.32999
00:01:19|0.32999
00:01:20|0.33
00:01:21|0.33
00:01:22|0.33012
00:01:23|0.33005
00:01:24|0.33005
00:01:25|0.33
00:01:26|0.33
00:01:27|0.33
00:01:28|0.33
00:01:29|0.33
00:01:30|0.33
00:01:31|0.33
00:01:32|0.33
00:01:33|0.33
00:01:34|0.33
00:01:35|0.32996
00:01:36|0.32996
00:01:38|0.32996
00:01:39|0.32996
00:01:40|0.33022
00:01:41|0.33022
00:01:42|0.33022
00:01:43|0.33022
00:01:44|0.33022
00:01:46|0.33018
00:01:47|0.33018
00:01:48|0.33018
00:01:48|0.33018
00:01:50|0.33018
00:01:50|0.33038
00:01:51|0.33038
00:01:53|0.33038
00:01:53|0.33038
00:01:54|0.33038
00:01:55|0.33038
00:01:57|0.33038
00:01:57|0.33038
00:01:59|0.3304
00:01:59|0.33061
00:02:01|0.33061
00:02:02|0.33061
00:02:03|0.33061
00:02:03|0.33061
00:02:04|0.33061
00:02:06|0.33061
00:02:07|0.33061
00:02:07|0.3306
00:02:09|0.3306
00:02:10|0.3306
00:02:10|0.3306
00:02:12|0.3306
00:02:12|0.3306
00:02:13|0.3306
00:02:14|0.3306
00:02:15|0.3306
00:02:17|0.3306
00:02:18|0.33048
00:02:18|0.33048
00:02:19|0.33048
00:02:20|0.33048
00:02:21|0.33048
00:02:23|0.33063
00:02:23|0.33048
00:02:24|0.33063
00:02:25|0.33073
00:02:26|0.33073
00:02:28|0.33073
00:02:28|0.33067
00:02:29|0.33067
00:02:30|0.33049
00:02:31|0.33049
00:02:33|0.33049
00:02:34|0.33049
00:02:34|0.33049
00:02:36|0.33049
00:02:36|0.33049
00:02:39|0.33049
00:02:39|0.33049
00:02:41|0.33049
00:02:41|0.33049
00:02:43|0.33049
00:02:44|0.33049
00:02:45|0.33049
00:02:46|0.33049
00:02:46|0.33045
00:02:47|0.33045
00:02:49|0.33045
00:02:50|0.33045
00:02:51|0.33042
00:02:52|0.33042
00:02:53|0.33042
00:02:54|0.33044
00:02:55|0.33044
00:02:56|0.33044
00:02:57|0.33044
00:02:58|0.33044
00:03:00|0.33044
00:03:00|0.33044
00:03:01|0.33044
00:03:03|0.33044
00:03:04|0.33044
00:03:05|0.33044
00:03:06|0.33044
00:03:07|0.33044
00:03:08|0.33044
00:03:09|0.33044
00:03:10|0.33044
00:03:11|0.33044
00:03:12|0.33044
00:03:13|0.33044
00:03:14|0.33074
00:03:15|0.33073
00:03:16|0.33082
00:03:17|0.33088
00:03:18|0.33088
00:03:19|0.33086
00:03:20|0.33086
00:03:21|0.33086
00:03:22|0.33082
00:03:23|0.33082
00:03:24|0.33082
00:03:25|0.33082
00:03:26|0.33082
00:03:27|0.33082
00:03:28|0.33082
00:03:29|0.33082
00:03:30|0.33082
00:03:31|0.33082
00:03:32|0.33055
00:03:33|0.33055
00:03:34|0.33054
00:03:35|0.33054
00:03:36|0.33054
00:03:37|0.33054
00:03:39|0.33054
00:03:39|0.33054
00:03:41|0.33054
00:03:42|0.33054
00:03:43|0.33054
00:03:45|0.33054
00:03:46|0.33045
00:03:46|0.33045
00:03:48|0.33044
00:03:48|0.33044
00:03:50|0.33044
00:03:51|0.33044
00:03:52|0.3306
00:03:53|0.3306
00:03:53|0.3306
00:03:55|0.3306
00:03:56|0.3306
00:03:57|0.3306
00:03:58|0.3306
00:03:58|0.3306
00:04:00|0.33047
00:04:01|0.33042
00:04:01|0.33038
00:04:03|0.33038
00:04:04|0.33038
00:04:05|0.3301
00:04:06|0.33013
00:04:07|0.33013
00:04:08|0.33013
00:04:09|0.33019
00:04:10|0.33018
00:04:11|0.33018
00:04:12|0.33018
00:04:12|0.33018
00:04:13|0.33012
00:04:14|0.33012
00:04:16|0.33012
00:04:17|0.33021
00:04:18|0.33021
00:04:19|0.33023
00:04:19|0.33023
00:04:20|0.33023
00:04:21|0.33023
00:04:23|0.33023
00:04:23|0.33023
00:04:25|0.33037
00:04:26|0.33037
00:04:27|0.33037
00:04:28|0.33037
00:04:29|0.33037
00:04:30|0.33072
00:04:31|0.33072
00:04:32|0.33072
00:04:33|0.33072
00:04:34|0.33072
00:04:35|0.3312
00:04:36|0.3311
00:04:38|0.3311
00:04:38|0.3311
00:04:40|0.33086
00:04:41|0.33086
00:04:42|0.33105
00:04:43|0.33105
00:04:44|0.33105
00:04:45|0.33095
00:04:46|0.33095
00:04:48|0.33095
00:04:49|0.33095
00:04:50|0.33095
00:04:52|0.33095
00:04:53|0.33095
00:04:54|0.33095
00:04:54|0.33095
00:04:56|0.33095
00:04:56|0.33095
00:04:57|0.33095
00:04:58|0.33095
00:04:59|0.33095
00:05:01|0.33095
00:05:02|0.33096
00:05:02|0.33096
00:05:03|0.33085
00:05:04|0.33085
00:05:06|0.33085
00:05:07|0.33085
00:05:08|0.33085
00:05:09|0.33085
00:05:10|0.33085
00:05:11|0.33085
00:05:12|0.33085
00:05:13|0.33084
00:05:14|0.33084
00:05:15|0.33084
00:05:16|0.33084
00:05:17|0.33084
00:05:18|0.33084
00:05:20|0.33084
00:05:20|0.33084
00:05:21|0.33084
00:05:23|0.33084
00:05:23|0.33084
00:05:24|0.33084
00:05:25|0.33084
00:05:27|0.33065
00:05:28|0.33065
00:05:28|0.33065
00:05:29|0.33076
00:05:30|0.33063
00:05:32|0.33063
00:05:32|0.33063
00:05:33|0.33063
00:05:34|0.33063
00:05:35|0.33075
00:05:36|0.33075
00:05:37|0.33075
00:05:38|0.33075
00:05:40|0.33086
00:05:42|0.33086
00:05:42|0.33086
00:05:44|0.33086
00:05:46|0.33086
00:05:47|0.33086
00:05:48|0.33086
00:05:49|0.33097
00:05:49|0.33123
00:05:51|0.33149
00:05:52|0.33141
00:05:53|0.33141
00:05:54|0.33145
00:05:55|0.33145
00:05:56|0.33145
00:05:57|0.33145
00:05:58|0.33145
00:05:59|0.33145
00:06:00|0.33145
00:06:01|0.33145
00:06:02|0.33139
00:06:03|0.33139
00:06:04|0.33146
00:06:05|0.33146
00:06:07|0.33145
00:06:07|0.33145
00:06:09|0.33145
00:06:09|0.33171
00:06:11|0.33171
00:06:11|0.33173
00:06:13|0.33173
00:06:14|0.33173
00:06:14|0.33173
00:06:15|0.33173
00:06:16|0.33173
00:06:17|0.33173
00:06:18|0.33173
00:06:19|0.33173
00:06:20|0.33173
00:06:21|0.33158
00:06:22|0.33158
00:06:23|0.33158
00:06:24|0.33158
00:06:25|0.33158
00:06:26|0.33158
00:06:27|0.33158
00:06:28|0.33158
00:06:29|0.33158
00:06:31|0.33158
00:06:31|0.33158
00:06:33|0.33158
00:06:34|0.33158
00:06:35|0.33158
00:06:36|0.33158
00:06:37|0.33158
00:06:37|0.33158
00:06:38|0.33158
00:06:40|0.33154
00:06:41|0.33154
00:06:43|0.33154
00:06:44|0.33143
00:06:45|0.33143
00:06:46|0.33143
00:06:47|0.33143
00:06:48|0.33143
00:06:49|0.33143
00:06:50|0.33143
00:06:51|0.33143
00:06:52|0.33143
00:06:53|0.33143
00:06:54|0.33143
00:06:55|0.33143
00:06:56|0.33143
00:06:57|0.33143
00:06:58|0.33143
00:06:59|0.33143
00:07:00|0.33143
00:07:01|0.3318
00:07:02|0.33183
00:07:03|0.33183
00:07:04|0.33183
00:07:05|0.33183
00:07:06|0.33186
00:07:07|0.33186
00:07:08|0.33187
00:07:09|0.33187
00:07:10|0.33188
00:07:11|0.33188
00:07:12|0.33187
00:07:13|0.33187
00:07:14|0.33187
00:07:15|0.332
00:07:16|0.33197
00:07:17|0.33197
00:07:18|0.33197
00:07:19|0.33197
00:07:20|0.33197
00:07:21|0.33194
00:07:22|0.33191
00:07:23|0.33191
00:07:25|0.33191
00:07:26|0.33191
00:07:27|0.33191
00:07:27|0.33191
00:07:28|0.33191
00:07:29|0.33191
00:07:30|0.33191
00:07:31|0.33197
00:07:32|0.33197
00:07:33|0.33197
00:07:34|0.33197
00:07:35|0.33191
00:07:36|0.33191
00:07:37|0.33191
00:07:38|0.33191
00:07:39|0.33191
00:07:40|0.33191
00:07:42|0.33191
00:07:44|0.3321
00:07:44|0.3321
00:07:45|0.3321
00:07:46|0.33222
00:07:48|0.33222
00:07:48|0.33222
00:07:49|0.33222
00:07:51|0.33222
00:07:52|0.33222
00:07:52|0.33222
00:07:53|0.33222
00:07:55|0.33222
00:07:55|0.33222
00:07:56|0.33222
00:07:58|0.33222
00:07:59|0.3323
00:08:00|0.3323
00:08:00|0.33244
00:08:01|0.33246
00:08:03|0.33246
00:08:04|0.33247
00:08:05|0.33259
00:08:05|0.3326
00:08:06|0.33241
00:08:08|0.33268
00:08:08|0.33274
00:08:10|0.33274
00:08:10|0.33278
00:08:12|0.33278
00:08:13|0.33278
00:08:13|0.33281
00:08:14|0.33278
00:08:15|0.33278
00:08:16|0.33278
00:08:17|0.33278
00:08:19|0.33274
00:08:20|0.33274
00:08:20|0.33274
00:08:22|0.33268
00:08:23|0.33268
00:08:24|0.33268
00:08:25|0.33268
00:08:26|0.33254
00:08:27|0.33259
00:08:28|0.33256
00:08:29|0.33256
00:08:30|0.33256
00:08:31|0.33256
00:08:32|0.33256
00:08:33|0.33256
00:08:34|0.33256
00:08:35|0.33256
00:08:36|0.33256
00:08:37|0.33256
00:08:38|0.33256
00:08:39|0.33256
00:08:40|0.33256
00:08:41|0.33267
00:08:43|0.33267
00:08:44|0.33275
00:08:45|0.33275
00:08:47|0.33275
00:08:47|0.33271
00:08:48|0.33271
00:08:49|0.33271
00:08:50|0.3325
00:08:52|0.3325
00:08:53|0.3325
00:08:53|0.33249
00:08:54|0.33252
00:08:56|0.33252
00:08:56|0.33252
00:08:57|0.33252
00:08:58|0.33252
00:08:59|0.33252
00:09:01|0.33259
00:09:02|0.33259
00:09:02|0.33236
00:09:04|0.33236
00:09:04|0.33236
00:09:06|0.33236
00:09:06|0.33236
00:09:07|0.33239
00:09:09|0.33234
00:09:10|0.33234
00:09:11|0.33234
00:09:12|0.33234
00:09:12|0.33234
00:09:13|0.33234
00:09:14|0.33234
00:09:15|0.33234
00:09:16|0.33234
00:09:18|0.33234
00:09:18|0.33223
00:09:20|0.33225
00:09:20|0.3323
00:09:21|0.33234
00:09:23|0.33243
00:09:24|0.33243
00:09:25|0.33243
00:09:26|0.33243
00:09:27|0.33243
00:09:27|0.33243
00:09:29|0.33243
00:09:29|0.33243
00:09:30|0.33243
00:09:32|0.33254
00:09:32|0.33258
00:09:34|0.33258
00:09:34|0.33258
00:09:36|0.33278
00:09:36|0.33278
00:09:38|0.33262
00:09:39|0.33262
00:09:39|0.33262
00:09:40|0.33262
00:09:41|0.33262
00:09:43|0.33262
00:09:44|0.33262
00:09:45|0.33262
00:09:47|0.33262
00:09:48|0.33262
00:09:48|0.33262
00:09:50|0.33262
00:09:51|0.33262
00:09:51|0.33262
00:09:53|0.33262
00:09:54|0.33262
00:09:55|0.33262
00:09:56|0.33262
00:09:57|0.33262
00:09:59|0.33266
00:09:59|0.33266
00:10:00|0.33276
00:10:02|0.33276
00:10:02|0.33276
00:10:03|0.33241
00:10:05|0.33241
00:10:06|0.33241
00:10:07|0.33235
00:10:08|0.33235
00:10:09|0.33235
00:10:10|0.33235
00:10:11|0.3319
00:10:11|0.3319
00:10:13|0.33207
00:10:14|0.33207
00:10:15|0.33207
00:10:16|0.33207
00:10:17|0.33207
00:10:18|0.33207
00:10:19|0.3321
00:10:20|0.3321
00:10:21|0.3321
00:10:22|0.3321
00:10:23|0.33232
00:10:24|0.33232
00:10:25|0.33232
00:10:26|0.33232
00:10:27|0.33232
00:10:28|0.33232
00:10:29|0.33232
00:10:30|0.33232
00:10:31|0.3326
00:10:32|0.3326
00:10:33|0.3326
00:10:34|0.3326
00:10:35|0.33239
00:10:36|0.33243
00:10:37|0.33243
00:10:38|0.33243
00:10:39|0.33243
00:10:40|0.33243
00:10:41|0.33243
00:10:42|0.33243
00:10:43|0.3323
00:10:44|0.3323
00:10:45|0.3323
00:10:46|0.3321
00:10:47|0.3321
00:10:48|0.3321
00:10:49|0.3321
00:10:51|0.3321
00:10:51|0.3321
00:10:52|0.3321
00:10:54|0.33192
00:10:55|0.33192
00:10:55|0.33192
00:10:56|0.33192
00:10:58|0.33192
00:10:59|0.33192
00:10:59|0.33192
00:11:00|0.33192
00:11:02|0.332
00:11:03|0.332
00:11:04|0.332
00:11:05|0.3322
00:11:06|0.3322
00:11:07|0.3322
00:11:09|0.3322
00:11:09|0.33222
00:11:10|0.33222
00:11:12|0.33222
00:11:13|0.33222
00:11:14|0.33242
00:11:15|0.33239
00:11:16|0.33239
00:11:17|0.33239
00:11:18|0.33241
00:11:19|0.33241
00:11:20|0.33249
00:11:21|0.3323
00:11:21|0.3323
00:11:23|0.3323
00:11:23|0.3323
00:11:24|0.3323
00:11:26|0.3323
00:11:27|0.33219
00:11:28|0.33219
00:11:29|0.33219
00:11:30|0.33219
00:11:31|0.33219
00:11:32|0.33219
00:11:33|0.33219
00:11:34|0.33219
00:11:35|0.33238
00:11:36|0.33238
00:11:37|0.33238
00:11:38|0.33238
00:11:39|0.33238
00:11:39|0.33238
00:11:41|0.33238
00:11:42|0.33238
00:11:43|0.33238
00:11:43|0.33238
00:11:45|0.33225
00:11:45|0.33212
00:11:47|0.33212
00:11:49|0.33212
00:11:50|0.3321
00:11:51|0.3321
00:11:52|0.3321
00:11:53|0.3321
00:11:55|0.3321
00:11:55|0.3321
00:11:56|0.3321
00:11:58|0.3321
00:11:58|0.33221
00:12:00|0.33221
00:12:00|0.33221
00:12:01|0.33221
00:12:02|0.33221
00:12:04|0.33221
00:12:04|0.33208
00:12:05|0.33208
00:12:06|0.33208
00:12:07|0.33209
00:12:09|0.33228
00:12:10|0.33228
00:12:10|0.33219
00:12:12|0.3321
00:12:12|0.3321
00:12:13|0.33219
00:12:14|0.33219
00:12:16|0.3321
00:12:16|0.3321
00:12:17|0.3321
00:12:18|0.3321
00:12:20|0.3321
00:12:20|0.3321
00:12:21|0.3321
00:12:22|0.3321
00:12:23|0.33217
00:12:24|0.33217
00:12:25|0.33236
00:12:27|0.33236
00:12:27|0.33236
00:12:28|0.33236
00:12:29|0.33222
00:12:30|0.33222
00:12:31|0.33222
00:12:32|0.33222
00:12:33|0.33211
00:12:34|0.33211
00:12:36|0.33211
00:12:36|0.33213
00:12:37|0.33213
00:12:38|0.33212
00:12:39|0.33208
00:12:40|0.33208
00:12:42|0.33208
00:12:42|0.33208
00:12:43|0.33208
00:12:44|0.33212
00:12:45|0.33212
00:12:47|0.33212
00:12:49|0.33212
00:12:49|0.33211
00:12:51|0.33211
00:12:52|0.33195
00:12:53|0.33191
00:12:54|0.33191
00:12:55|0.33191
00:12:56|0.33191
00:12:58|0.33191
00:12:59|0.33191
00:13:00|0.33191
00:13:01|0.33191
00:13:02|0.33191
00:13:03|0.33191
00:13:04|0.33191
00:13:04|0.3318
00:13:06|0.3318
00:13:07|0.3318
00:13:08|0.33199
00:13:09|0.33199
00:13:10|0.33199
00:13:10|0.33199
00:13:12|0.33199
00:13:12|0.33199
00:13:14|0.33199
00:13:15|0.33199
00:13:16|0.33199
00:13:17|0.33199
00:13:18|0.33199
00:13:19|0.33199
00:13:20|0.33199
00:13:21|0.33199
00:13:22|0.33199
00:13:23|0.33199
00:13:24|0.33199
00:13:24|0.33227
00:13:25|0.33227
00:13:26|0.33227
00:13:28|0.33227
00:13:29|0.33227
00:13:30|0.33227
00:13:31|0.33227
00:13:31|0.33227
00:13:33|0.33227
00:13:34|0.33227
00:13:35|0.33227
00:13:36|0.33227
00:13:37|0.33227
00:13:38|0.33227
00:13:39|0.33227
00:13:40|0.33227
00:13:41|0.33227
00:13:42|0.33239
00:13:43|0.33239
00:13:44|0.33231
00:13:45|0.33231
00:13:46|0.3322
00:13:47|0.3322
00:13:49|0.3322
00:13:50|0.3322
00:13:51|0.3322
00:13:52|0.3322
00:13:53|0.3322
00:13:54|0.3322
00:13:55|0.3322
00:13:56|0.3322
00:13:57|0.33208
00:13:58|0.33205
00:13:59|0.33205
00:14:00|0.3321
00:14:01|0.3322
00:14:02|0.3322
00:14:03|0.3322
00:14:04|0.33216
00:14:05|0.33216
00:14:06|0.33216
00:14:07|0.33216
00:14:08|0.33204
00:14:09|0.33204
00:14:10|0.33193
00:14:11|0.33193
00:14:13|0.33193
00:14:13|0.33193
00:14:15|0.33193
00:14:16|0.33193
00:14:16|0.33182
00:14:17|0.33182
00:14:19|0.33187
00:14:20|0.33187
00:14:21|0.3317
00:14:22|0.3317
00:14:22|0.3317
00:14:24|0.3317
00:14:25|0.3316
00:14:26|0.3316
00:14:27|0.3316
00:14:27|0.3316
00:14:29|0.3316
00:14:30|0.33114
00:14:31|0.33114
00:14:32|0.33114
00:14:33|0.33114
00:14:34|0.3309
00:14:35|0.3309
00:14:36|0.3309
00:14:37|0.3309
00:14:38|0.3309
00:14:39|0.3309
00:14:39|0.33097
00:14:40|0.33097
00:14:42|0.33097
00:14:43|0.33097
00:14:43|0.33097
00:14:44|0.33097
00:14:46|0.33097
00:14:47|0.33097
00:14:48|0.33094
00:14:50|0.33094
00:14:51|0.3312
00:14:51|0.3312
00:14:52|0.3312
00:14:53|0.3312
00:14:55|0.3312
00:14:55|0.33136
00:14:57|0.33136
00:14:58|0.33136
00:14:58|0.33136
00:14:59|0.33136
00:15:01|0.33112
00:15:01|0.33112
00:15:02|0.33099
00:15:04|0.33126
00:15:04|0.33126
00:15:05|0.33126
00:15:07|0.33126
00:15:08|0.33107
00:15:08|0.33107
00:15:10|0.33107
00:15:10|0.33092
00:15:12|0.33089
00:15:12|0.33074
00:15:14|0.3307
00:15:15|0.3307
00:15:15|0.3306
00:15:16|0.3306
00:15:17|0.3306
00:15:18|0.33086
00:15:20|0.33086
00:15:21|0.33086
00:15:21|0.33086
00:15:23|0.33086
00:15:24|0.33115
00:15:24|0.33115
00:15:25|0.33115
00:15:27|0.33115
00:15:27|0.33115
00:15:29|0.33126
00:15:29|0.33126
00:15:30|0.33118
00:15:31|0.33118
00:15:33|0.33118
00:15:33|0.33118
00:15:35|0.33118
00:15:36|0.33118
00:15:37|0.33118
00:15:38|0.33118
00:15:38|0.33118
00:15:39|0.33118
00:15:40|0.33118
00:15:42|0.33118
00:15:43|0.33118
00:15:43|0.33118
00:15:44|0.33118
00:15:46|0.33118
00:15:46|0.33118
00:15:47|0.33118
00:15:49|0.33108
00:15:51|0.33108
00:15:52|0.33108
00:15:52|0.33108
00:15:53|0.33108
00:15:54|0.33127
00:15:56|0.33127
00:15:57|0.33109
00:15:57|0.33109
00:15:59|0.33104
00:15:59|0.33127
00:16:01|0.3311
00:16:01|0.3311
00:16:03|0.331
00:16:04|0.331
00:16:05|0.33129
00:16:06|0.33141
00:16:07|0.33141
00:16:08|0.33141
00:16:09|0.33154
00:16:10|0.33172
00:16:11|0.33172
00:16:12|0.33165
00:16:13|0.33165
00:16:14|0.33165
00:16:15|0.33141
00:16:16|0.33141
00:16:17|0.33141
00:16:18|0.33141
00:16:19|0.33141
00:16:20|0.33141
00:16:21|0.33172
00:16:22|0.33172
00:16:23|0.33172
00:16:24|0.33153
00:16:25|0.33153
00:16:26|0.33154
00:16:27|0.33154
00:16:28|0.33152
00:16:29|0.33152
00:16:30|0.33169
00:16:31|0.33169
00:16:32|0.33182
00:16:33|0.33182
00:16:34|0.33193
00:16:35|0.33193
00:16:36|0.33193
00:16:37|0.33221
00:16:38|0.33219
00:16:39|0.33219
00:16:40|0.33226
00:16:41|0.33216
00:16:42|0.33216
00:16:44|0.33216
00:16:44|0.33216
00:16:45|0.33185
00:16:46|0.33197
00:16:48|0.33197
00:16:48|0.33197
00:16:49|0.33197
00:16:51|0.33217
00:16:52|0.33217
00:16:53|0.33216
00:16:54|0.33216
00:16:54|0.33216
00:16:56|0.33208
00:16:57|0.33208
00:16:59|0.33208
00:16:59|0.33208
00:17:00|0.33208
00:17:01|0.33208
00:17:03|0.33217
00:17:04|0.33199
00:17:04|0.33188
00:17:06|0.33188
00:17:07|0.33188
00:17:08|0.33188
00:17:09|0.33188
00:17:10|0.33188
00:17:12|0.3321
00:17:13|0.3321
00:17:13|0.3321
00:17:15|0.3321
00:17:16|0.3321
00:17:17|0.3321
00:17:17|0.3321
00:17:18|0.3321
00:17:20|0.3321
00:17:20|0.3321
00:17:21|0.3321
00:17:23|0.3321
00:17:23|0.3321
00:17:24|0.3321
00:17:25|0.3321
00:17:26|0.3321
00:17:27|0.3321
00:17:28|0.33159
00:17:30|0.33128
00:17:30|0.33145
00:17:31|0.33145
00:17:32|0.33145
00:17:33|0.33145
00:17:34|0.33145
00:17:36|0.33145
00:17:37|0.33145
00:17:37|0.33139
00:17:38|0.33152
00:17:39|0.33152
00:17:40|0.33152
00:17:41|0.33152
00:17:42|0.33152
00:17:44|0.33152
00:17:44|0.33152
00:17:45|0.33152
00:17:46|0.33152
00:17:48|0.33152
00:17:48|0.33152
00:17:50|0.33152
00:17:51|0.33152
00:17:52|0.33167
00:17:53|0.33167
00:17:54|0.33147
00:17:55|0.33147
00:17:56|0.33147
00:17:57|0.33155
00:17:58|0.33155
00:17:59|0.33136
00:18:00|0.33136
00:18:01|0.33136
00:18:02|0.33136
00:18:04|0.33136
00:18:04|0.33156
00:18:05|0.33156
00:18:06|0.33156
00:18:07|0.33156
00:18:09|0.33156
00:18:10|0.33156
00:18:11|0.33156
00:18:11|0.33136
00:18:12|0.33139
00:18:13|0.33139
00:18:15|0.33139
00:18:16|0.33139
00:18:17|0.33139
00:18:18|0.33139
00:18:19|0.33139
00:18:20|0.33139
00:18:20|0.33139
00:18:22|0.33139
00:18:23|0.33139
00:18:24|0.33139
00:18:24|0.33119
00:18:26|0.33119
00:18:27|0.33119
00:18:28|0.33119
00:18:29|0.33119
00:18:30|0.33119
00:18:31|0.33119
00:18:32|0.33119
00:18:33|0.33119
00:18:34|0.33119
00:18:34|0.33119
00:18:36|0.33119
00:18:36|0.33119
00:18:38|0.33119
00:18:39|0.33126
00:18:40|0.33126
00:18:41|0.33126
00:18:42|0.33126
00:18:43|0.33126
00:18:44|0.33126
00:18:45|0.33126
00:18:46|0.33126
00:18:47|0.33126
00:18:48|0.33126
00:18:49|0.33126
00:18:50|0.33126
00:18:51|0.33126
00:18:52|0.33126
00:18:54|0.33124
00:18:55|0.33124
00:18:57|0.33124
00:18:58|0.33124
00:18:59|0.33152
00:18:59|0.33152
00:19:01|0.33152
00:19:02|0.33172
00:19:03|0.33153
00:19:04|0.33153
00:19:05|0.33198
00:19:06|0.33198
00:19:07|0.33198
00:19:08|0.33198
00:19:09|0.33198
00:19:10|0.33198
00:19:11|0.33198
00:19:12|0.33198
00:19:13|0.33197
00:19:14|0.33178
00:19:15|0.33178
00:19:16|0.33178
00:19:17|0.33178
00:19:18|0.33178
00:19:19|0.33178
00:19:20|0.33178
00:19:21|0.33178
00:19:22|0.33178
00:19:23|0.33178
00:19:24|0.33178
00:19:25|0.33178
00:19:27|0.33178
00:19:27|0.33178
00:19:29|0.33191
00:19:30|0.33191
00:19:30|0.33191
00:19:32|0.33191
00:19:32|0.33191
00:19:33|0.33191
00:19:34|0.33191
00:19:35|0.33191
00:19:36|0.33191
00:19:37|0.33191
00:19:38|0.33191
00:19:39|0.33191
00:19:41|0.33191
00:19:42|0.33191
00:19:42|0.33191
00:19:43|0.33191
00:19:44|0.33191
00:19:46|0.33191
00:19:46|0.332
00:19:47|0.332
00:19:48|0.3322
00:19:49|0.3322
00:19:50|0.3322
00:19:51|0.3322
00:19:52|0.3322
00:19:54|0.3322
00:19:55|0.33224
00:19:56|0.33224
00:19:57|0.33224
00:19:59|0.33228
00:20:00|0.33212
00:20:00|0.33212
00:20:02|0.33212
00:20:02|0.33212
00:20:04|0.33212
00:20:05|0.33215
00:20:06|0.33191
00:20:07|0.33191
00:20:08|0.33191
00:20:09|0.33191
00:20:10|0.33191
00:20:11|0.33191
00:20:12|0.33191
00:20:13|0.33191
00:20:14|0.33191
00:20:15|0.33191
00:20:16|0.33191
00:20:17|0.33191
00:20:18|0.33191
00:20:19|0.33191
00:20:20|0.33204
00:20:21|0.33204
00:20:22|0.33233
00:20:23|0.33233
00:20:25|0.33245
00:20:25|0.33245
00:20:26|0.33245
00:20:28|0.33231
00:20:28|0.33231
00:20:29|0.33218
00:20:31|0.33218
00:20:31|0.33218
00:20:32|0.33218
00:20:33|0.33218
00:20:35|0.33218
00:20:35|0.33218
00:20:36|0.33218
00:20:37|0.33218
00:20:38|0.33234
00:20:39|0.33234
00:20:40|0.33234
00:20:41|0.33234
00:20:42|0.33234
00:20:43|0.33234
00:20:44|0.33234
00:20:46|0.33234
00:20:46|0.33234
00:20:47|0.33234
00:20:48|0.33234
00:20:50|0.33234
00:20:50|0.33192
00:20:51|0.33191
00:20:52|0.33191
00:20:53|0.33191
00:20:54|0.33191
00:20:56|0.33191
00:20:57|0.33191
00:20:59|0.33191
00:21:00|0.33191
00:21:01|0.3325
00:21:01|0.3325
00:21:03|0.3325
00:21:04|0.3325
00:21:04|0.3325
00:21:05|0.3325
00:21:06|0.3325
00:21:07|0.3325
00:21:09|0.3323
00:21:09|0.33246
00:21:11|0.33245
00:21:12|0.33229
00:21:13|0.33229
00:21:14|0.33229
00:21:15|0.33229
00:21:15|0.33229
00:21:16|0.33229
00:21:18|0.33229
00:21:18|0.33229
00:21:19|0.33229
00:21:20|0.33229
00:21:21|0.33229
00:21:22|0.33229
00:21:23|0.33229
00:21:24|0.33263
00:21:25|0.33263
00:21:26|0.33282
00:21:28|0.33259
00:21:28|0.33255
00:21:29|0.33255
00:21:30|0.33237
00:21:31|0.33237
00:21:33|0.33237
00:21:33|0.33237
00:21:34|0.33237
00:21:35|0.33237
00:21:36|0.33237
00:21:37|0.33219
00:21:38|0.33223
00:21:40|0.33223
00:21:41|0.33223
00:21:41|0.33223
00:21:42|0.33223
00:21:44|0.33223
00:21:45|0.33217
00:21:45|0.33217
00:21:46|0.33217
00:21:48|0.33217
00:21:49|0.33217
00:21:49|0.33217
00:21:50|0.33217
00:21:51|0.33217
00:21:52|0.33217
00:21:53|0.33217
00:21:54|0.33217
00:21:56|0.33217
00:21:57|0.33217
00:21:58|0.33217
00:22:00|0.33217
00:22:01|0.33227
00:22:02|0.33225
00:22:03|0.33247
00:22:03|0.33247
00:22:06|0.33247
00:22:06|0.33247
00:22:08|0.33254
00:22:09|0.33235
00:22:10|0.33235
00:22:11|0.33235
00:22:12|0.33235
00:22:12|0.33235
00:22:13|0.33235
00:22:15|0.33235
00:22:15|0.33235
00:22:16|0.33235
00:22:18|0.33235
00:22:19|0.33246
00:22:20|0.33245
00:22:21|0.33245
00:22:22|0.33245
00:22:23|0.33231
00:22:24|0.33246
00:22:25|0.33246
00:22:26|0.33245
00:22:27|0.33245
00:22:28|0.33245
00:22:29|0.33245
00:22:30|0.33258
00:22:31|0.33258
00:22:32|0.33258
00:22:33|0.33258
00:22:34|0.33258
00:22:35|0.33258
00:22:36|0.33258
00:22:37|0.33258
00:22:38|0.3324
00:22:39|0.3324
00:22:40|0.33249
00:22:41|0.33262
00:22:42|0.33262
00:22:43|0.33262
00:22:44|0.33262
00:22:45|0.33262
00:22:46|0.33243
00:22:47|0.33243
00:22:48|0.33243
00:22:49|0.33243
00:22:50|0.33243
00:22:51|0.33243
00:22:52|0.33243
00:22:54|0.33243
00:22:54|0.33243
00:22:55|0.33243
00:22:57|0.33243
00:22:59|0.3321
00:23:00|0.3321
00:23:01|0.3321
00:23:02|0.33227
00:23:02|0.33227
00:23:04|0.33227
00:23:05|0.33227
00:23:05|0.33227
00:23:06|0.33227
00:23:07|0.33227
00:23:08|0.33227
00:23:09|0.33227
00:23:10|0.33227
00:23:11|0.33227
00:23:13|0.33227
00:23:13|0.33227
00:23:15|0.33227
00:23:16|0.33199
00:23:16|0.33199
00:23:17|0.33199
00:23:19|0.33199
00:23:19|0.33199
00:23:21|0.33199
00:23:21|0.33186
00:23:22|0.33186
00:23:23|0.33186
00:23:24|0.33192
00:23:26|0.33192
00:23:26|0.33192
00:23:28|0.33192
00:23:28|0.33192
00:23:29|0.33192
00:23:30|0.33192
00:23:31|0.33192
00:23:32|0.33192
00:23:33|0.33196
00:23:34|0.33213
00:23:35|0.33195
00:23:37|0.33217
00:23:37|0.33217
00:23:38|0.33216
00:23:39|0.33194
00:23:40|0.33194
00:23:41|0.33194
00:23:42|0.33194
00:23:44|0.33177
00:23:44|0.33197
00:23:46|0.33197
00:23:46|0.33197
00:23:47|0.33197
00:23:49|0.33197
00:23:49|0.33197
00:23:51|0.33222
00:23:51|0.33223
00:23:52|0.33223
00:23:54|0.33223
00:23:54|0.33223
00:23:56|0.33223
00:23:56|0.33223
00:23:58|0.33223
00:24:00|0.33223
00:24:00|0.33223
00:24:02|0.33223
00:24:02|0.33223
00:24:04|0.33223
00:24:05|0.33223
00:24:05|0.33223
00:24:07|0.33208
00:24:07|0.33208
00:24:09|0.33208
00:24:10|0.33208
00:24:11|0.33208
00:24:12|0.33208
00:24:13|0.33208
00:24:14|0.33244
00:24:14|0.33263
00:24:16|0.33247
00:24:17|0.33247
00:24:18|0.33247
00:24:19|0.33247
00:24:20|0.33247
00:24:21|0.33247
00:24:21|0.33247
00:24:23|0.33247
00:24:24|0.3325
00:24:25|0.3325
00:24:26|0.3325
00:24:27|0.3325
00:24:28|0.33251
00:24:29|0.33251
00:24:30|0.33251
00:24:31|0.33251
00:24:32|0.33251
00:24:33|0.33251
00:24:34|0.33251
00:24:35|0.33252
00:24:36|0.33263
00:24:37|0.33263
00:24:38|0.33268
00:24:39|0.33257
00:24:40|0.33257
00:24:41|0.33257
00:24:42|0.33257
00:24:43|0.33257
00:24:44|0.33257
00:24:45|0.33257
00:24:46|0.33257
00:24:47|0.3325
00:24:48|0.3325
00:24:49|0.3325
00:24:50|0.3325
00:24:52|0.3325
00:24:52|0.3325
00:24:53|0.3325
00:24:54|0.3325
00:24:56|0.3325
00:24:56|0.3325
00:24:57|0.3325
00:24:59|0.3325
00:25:00|0.3325
00:25:01|0.3325
00:25:02|0.3325
00:25:03|0.3325
00:25:04|0.3325
00:25:05|0.3325
00:25:06|0.3325
00:25:08|0.3325
00:25:08|0.33251
00:25:09|0.33263
00:25:10|0.33262
00:25:11|0.33262
00:25:13|0.33262
00:25:13|0.33262
00:25:15|0.33262
00:25:15|0.33273
00:25:17|0.33262
00:25:18|0.33262
00:25:18|0.33262
00:25:20|0.33262
00:25:21|0.3329
00:25:21|0.3329
00:25:23|0.33295
00:25:24|0.3329
00:25:25|0.333
00:25:25|0.33307
00:25:26|0.33307
00:25:28|0.33308
00:25:28|0.33308
00:25:29|0.33301
00:25:30|0.33301
00:25:32|0.33301
00:25:33|0.33301
00:25:33|0.33301
00:25:34|0.33301
00:25:35|0.33301
00:25:36|0.3331
00:25:38|0.3331
00:25:39|0.33291
00:25:39|0.33291
00:25:41|0.33291
00:25:41|0.33291
00:25:42|0.33291
00:25:43|0.33291
00:25:44|0.33281
00:25:45|0.33281
00:25:46|0.33281
00:25:47|0.33281
00:25:48|0.33281
00:25:49|0.33281
00:25:51|0.33281
00:25:51|0.33281
00:25:52|0.33281
00:25:54|0.33281
00:25:54|0.333
00:25:55|0.333
00:25:56|0.333
00:25:57|0.333
00:25:59|0.3331
00:26:00|0.3331
00:26:01|0.3331
00:26:02|0.3331
00:26:04|0.3331
00:26:05|0.3331
00:26:06|0.3331
00:26:07|0.3331
00:26:08|0.3331
00:26:09|0.3331
00:26:10|0.3331
00:26:11|0.3331
00:26:11|0.33306
00:26:13|0.33302
00:26:15|0.33306
00:26:16|0.33314
00:26:16|0.33314
00:26:17|0.33314
00:26:18|0.33314
00:26:19|0.33314
00:26:20|0.33314
00:26:22|0.33333
00:26:23|0.33333
00:26:23|0.33333
00:26:24|0.33333
00:26:25|0.33333
00:26:27|0.33333
00:26:27|0.33331
00:26:28|0.33331
00:26:29|0.33331
00:26:31|0.33352
00:26:31|0.33353
00:26:32|0.33353
00:26:33|0.33353
00:26:34|0.33353
00:26:35|0.33353
00:26:37|0.33353
00:26:37|0.33353
00:26:38|0.33341
00:26:40|0.33359
00:26:40|0.33359
00:26:41|0.33359
00:26:42|0.33353
00:26:43|0.33353
00:26:45|0.33353
00:26:45|0.33353
00:26:47|0.33353
00:26:47|0.33353
00:26:49|0.33357
00:26:50|0.33357
00:26:50|0.33354
00:26:51|0.33351
00:26:52|0.33351
00:26:53|0.33351
00:26:54|0.33351
00:26:55|0.33351
00:26:56|0.33351
00:26:57|0.33351
00:26:58|0.33351
00:27:00|0.33351
00:27:01|0.33337
00:27:02|0.3334
00:27:02|0.3336
00:27:04|0.33361
00:27:04|0.33386
00:27:06|0.33369
00:27:07|0.33369
00:27:08|0.33379
00:27:08|0.33379
00:27:11|0.33379
00:27:11|0.33379
00:27:12|0.33379
00:27:13|0.33383
00:27:14|0.33383
00:27:16|0.33383
00:27:16|0.33383
00:27:18|0.33383
00:27:19|0.33383
00:27:20|0.33383
00:27:21|0.33383
00:27:22|0.33383
00:27:23|0.33374
00:27:24|0.33363
00:27:25|0.33363
00:27:26|0.33363
00:27:27|0.33363
00:27:28|0.33363
00:27:29|0.33363
00:27:30|0.33363
00:27:31|0.33363
00:27:32|0.33363
00:27:33|0.33363
00:27:34|0.33369
00:27:35|0.33369
00:27:36|0.334
00:27:37|0.33396
00:27:39|0.33396
00:27:39|0.33396
00:27:40|0.33404
00:27:42|0.33403
00:27:42|0.33424
00:27:43|0.3344
00:27:44|0.3344
00:27:45|0.33446
00:27:46|0.33442
00:27:47|0.33461
00:27:48|0.33463
00:27:50|0.33463
00:27:50|0.33463
00:27:51|0.33441
00:27:52|0.33431
00:27:53|0.33417
00:27:54|0.33417
00:27:55|0.33417
00:27:57|0.33417
00:27:57|0.33417
00:27:58|0.33385
00:27:59|0.3338
00:28:00|0.3338
00:28:02|0.3338
00:28:03|0.3338
00:28:04|0.33393
00:28:06|0.33369
00:28:07|0.33369
00:28:08|0.33369
00:28:09|0.33369
00:28:09|0.33369
00:28:10|0.33369
00:28:12|0.3339
00:28:12|0.33391
00:28:14|0.33391
00:28:14|0.33391
00:28:16|0.33391
00:28:16|0.33391
00:28:17|0.33391
00:28:18|0.33391
00:28:19|0.33409
00:28:21|0.33391
00:28:22|0.33399
00:28:23|0.33399
00:28:23|0.33399
00:28:24|0.33399
00:28:25|0.33399
00:28:26|0.33399
00:28:28|0.33399
00:28:28|0.33399
00:28:29|0.33399
00:28:31|0.33399
00:28:31|0.33399
00:28:32|0.33399
00:28:33|0.33391
00:28:35|0.33399
00:28:35|0.33399
00:28:37|0.33399
00:28:37|0.33399
00:28:38|0.33381
00:28:39|0.33381
00:28:40|0.33381
00:28:41|0.33381
00:28:42|0.33381
00:28:43|0.33381
00:28:45|0.33381
00:28:45|0.33381
00:28:47|0.33381
00:28:47|0.33381
00:28:48|0.33381
00:28:50|0.33381
00:28:51|0.33368
00:28:52|0.33368
00:28:52|0.33368
00:28:54|0.33368
00:28:54|0.33368
00:28:56|0.33368
00:28:57|0.33368
00:28:57|0.33368
00:28:59|0.33368
00:28:59|0.33368
00:29:00|0.33368
00:29:02|0.33353
00:29:03|0.33353
00:29:04|0.33353
00:29:05|0.33353
00:29:06|0.33353
00:29:07|0.33353
00:29:08|0.33353
00:29:10|0.33353
00:29:10|0.33353
00:29:12|0.33353
00:29:12|0.33353
00:29:13|0.33332
00:29:15|0.33332
00:29:16|0.33332
00:29:16|0.33319
00:29:18|0.33333
00:29:19|0.33333
00:29:20|0.33317
00:29:20|0.33317
00:29:21|0.33317
00:29:23|0.33317
00:29:23|0.33313
00:29:25|0.33313
00:29:25|0.33313
00:29:26|0.33313
00:29:27|0.33313
00:29:28|0.33313
00:29:30|0.3333
00:29:30|0.3333
00:29:31|0.3333
00:29:32|0.3333
00:29:33|0.3333
00:29:34|0.3333
00:29:35|0.3333
00:29:36|0.3333
00:29:37|0.3333
00:29:38|0.3333
00:29:39|0.3333
00:29:41|0.3333
00:29:42|0.3333
00:29:42|0.3333
00:29:43|0.3333
00:29:45|0.3333
00:29:46|0.3333
00:29:46|0.3333
00:29:48|0.3333
00:29:49|0.3333
00:29:50|0.3333
00:29:51|0.3333
00:29:52|0.3333
00:29:53|0.3333
00:29:54|0.3333
00:29:56|0.3333
00:29:57|0.3333
00:29:57|0.3333
00:29:58|0.3333
00:30:00|0.3333
00:30:01|0.3333
00:30:02|0.3333
00:30:03|0.33314
00:30:05|0.33314
00:30:06|0.33314
00:30:07|0.33314
00:30:08|0.33309
00:30:09|0.33309
00:30:09|0.33309
00:30:10|0.33309
00:30:12|0.33309
00:30:13|0.33309
00:30:13|0.33309
00:30:15|0.33309
00:30:16|0.33311
00:30:17|0.33325
00:30:18|0.33333
00:30:19|0.33323
00:30:19|0.33323
00:30:20|0.33323
00:30:21|0.33323
00:30:23|0.33345
00:30:24|0.33345
00:30:25|0.33345
00:30:26|0.33345
00:30:26|0.33345
00:30:27|0.33354
00:30:29|0.3337
00:30:30|0.3337
00:30:31|0.3337
00:30:33|0.3337
00:30:33|0.3337
00:30:35|0.33351
00:30:35|0.33351
00:30:37|0.33351
00:30:38|0.33351
00:30:38|0.33351
00:30:40|0.33351
00:30:40|0.33351
00:30:42|0.33351
00:30:43|0.33351
00:30:43|0.33351
00:30:44|0.33351
00:30:46|0.33351
00:30:46|0.33351
00:30:48|0.33351
00:30:48|0.33351
00:30:50|0.33351
00:30:50|0.33351
00:30:51|0.33351
00:30:52|0.33351
00:30:53|0.33351
00:30:54|0.33351
00:30:56|0.33351
00:30:56|0.33351
00:30:57|0.33351
00:30:59|0.33351
00:31:00|0.33351
00:31:02|0.33351
00:31:03|0.33351
00:31:04|0.33352
00:31:05|0.33352
00:31:06|0.33352
00:31:07|0.33352
00:31:08|0.33352
00:31:10|0.33399
00:31:11|0.33399
00:31:12|0.33411
00:31:12|0.33411
00:31:13|0.33411
00:31:14|0.33444
00:31:15|0.33444
00:31:16|0.3343
00:31:17|0.33427
00:31:19|0.33427
00:31:20|0.33427
00:31:21|0.33427
00:31:22|0.33443
00:31:23|0.33443
00:31:23|0.33411
00:31:25|0.33411
00:31:25|0.33411
00:31:26|0.33411
00:31:27|0.33411
00:31:28|0.33411
00:31:30|0.33411
00:31:30|0.33411
00:31:31|0.33411
00:31:32|0.33411
00:31:34|0.33411
00:31:34|0.33411
00:31:35|0.33411
00:31:36|0.33411
00:31:38|0.33406
00:31:38|0.33406
00:31:40|0.33406
00:31:41|0.33406
00:31:42|0.33402
00:31:43|0.33402
00:31:44|0.33402
00:31:44|0.33402
00:31:45|0.33402
00:31:46|0.33402
00:31:47|0.33402
00:31:48|0.33428
00:31:50|0.33428
00:31:50|0.33428
00:31:52|0.33428
00:31:53|0.33428
00:31:54|0.33418
00:31:54|0.33397
00:31:56|0.33404
00:31:57|0.33387
00:31:58|0.33387
00:31:59|0.33387
00:32:00|0.33387
00:32:01|0.33387
00:32:02|0.33387
00:32:04|0.33387
00:32:05|0.334
00:32:06|0.33365
00:32:08|0.33357
00:32:08|0.33336
00:32:09|0.33336
00:32:10|0.33336
00:32:12|0.33336
00:32:12|0.33336
00:32:13|0.33336
00:32:15|0.33336
00:32:16|0.33336
00:32:17|0.3337
00:32:17|0.3337
00:32:18|0.3337
00:32:19|0.33359
00:32:21|0.33359
00:32:21|0.33359
00:32:23|0.33359
00:32:23|0.33359
00:32:25|0.33359
00:32:26|0.33359
00:32:26|0.33359
00:32:27|0.33359
00:32:28|0.33359
00:32:30|0.33359
00:32:30|0.33359
00:32:31|0.33359
00:32:33|0.33359
00:32:34|0.33359
00:32:35|0.33359
00:32:36|0.33359
00:32:36|0.33359
00:32:38|0.33359
00:32:38|0.33359
00:32:39|0.33359
00:32:40|0.33363
00:32:42|0.33363
00:32:42|0.33363
00:32:44|0.33363
00:32:45|0.33366
00:32:45|0.33375
00:32:47|0.33375
00:32:47|0.33375
00:32:48|0.33375
00:32:49|0.33375
00:32:50|0.33375
00:32:51|0.33375
00:32:52|0.33375
00:32:53|0.33375
00:32:54|0.33375
00:32:56|0.33381
00:32:58|0.33381
00:32:59|0.33381
00:32:59|0.33381
00:33:01|0.33381
00:33:02|0.33381
00:33:02|0.33383
00:33:04|0.33383
00:33:05|0.33383
00:33:06|0.33383
00:33:07|0.33383
00:33:08|0.33376
00:33:08|0.33364
00:33:09|0.33364
00:33:10|0.33358
00:33:12|0.33358
00:33:12|0.33358
00:33:15|0.33358
00:33:16|0.33358
00:33:16|0.33358
00:33:18|0.33358
00:33:18|0.33358
00:33:20|0.33358
00:33:21|0.33358
00:33:21|0.33358
00:33:22|0.33358
00:33:23|0.33358
00:33:25|0.33358
00:33:26|0.33358
00:33:26|0.33358
00:33:28|0.33358
00:33:29|0.33358
00:33:30|0.33358
00:33:30|0.33367
00:33:31|0.33361
00:33:32|0.33361
00:33:33|0.33361
00:33:34|0.33361
00:33:35|0.33361
00:33:36|0.33361
00:33:38|0.33361
00:33:38|0.33361
00:33:39|0.33361
00:33:41|0.33361
00:33:41|0.33361
00:33:42|0.33361
00:33:44|0.33361
00:33:44|0.33361
00:33:45|0.33361
00:33:46|0.33361
00:33:47|0.33342
00:33:48|0.33342
00:33:50|0.33342
00:33:50|0.33342
00:33:52|0.33358
00:33:52|0.33358
00:33:54|0.33358
00:33:54|0.33368
00:33:55|0.33368
00:33:58|0.33371
00:33:58|0.3336
00:33:59|0.3336
00:34:01|0.33375
00:34:02|0.33365
00:34:02|0.33383
00:34:04|0.33383
00:34:05|0.33383
00:34:05|0.33383
00:34:06|0.33383
00:34:08|0.33383
00:34:09|0.33383
00:34:10|0.33383
00:34:10|0.33383
00:34:12|0.33383
00:34:13|0.33383
00:34:13|0.33383
00:34:14|0.33383
00:34:15|0.33368
00:34:16|0.33368
00:34:18|0.33368
00:34:18|0.33368
00:34:20|0.33368
00:34:20|0.33368
00:34:21|0.33378
00:34:22|0.33378
00:34:23|0.33378
00:34:25|0.33378
00:34:26|0.33378
00:34:27|0.33378
00:34:28|0.33378
00:34:29|0.33378
00:34:30|0.33378
00:34:31|0.33378
00:34:32|0.33378
00:34:33|0.33378
00:34:34|0.33378
00:34:35|0.33378
00:34:36|0.33378
00:34:37|0.33378
00:34:38|0.33378
00:34:39|0.33378
00:34:40|0.33378
00:34:42|0.33378
00:34:43|0.33378
00:34:43|0.33378
00:34:45|0.33376
00:34:46|0.33376
00:34:47|0.33376
00:34:48|0.33376
00:34:49|0.33376
00:34:50|0.33365
00:34:51|0.33365
00:34:52|0.33365
00:34:53|0.33365
00:34:54|0.33365
00:34:55|0.33365
00:34:56|0.33352
00:34:57|0.33352
00:34:58|0.33352
00:34:59|0.33351
00:35:00|0.33351
00:35:02|0.33351
00:35:03|0.33351
00:35:05|0.33349
00:35:06|0.33351
00:35:07|0.33351
00:35:08|0.33351
00:35:09|0.33351
00:35:10|0.33351
00:35:12|0.33351
00:35:12|0.33351
00:35:14|0.33394
00:35:15|0.33394
00:35:16|0.33394
00:35:17|0.33379
00:35:18|0.33379
00:35:19|0.33372
00:35:20|0.33372
00:35:21|0.33372
00:35:22|0.33372
00:35:23|0.33372
00:35:24|0.33372
00:35:25|0.33376
00:35:27|0.33372
00:35:27|0.33372
00:35:29|0.33372
00:35:29|0.33381
00:35:30|0.33376
00:35:32|0.33376
00:35:33|0.33376
00:35:34|0.33376
00:35:35|0.33378
00:35:36|0.33378
00:35:37|0.33378
00:35:37|0.33378
00:35:39|0.33378
00:35:39|0.33375
00:35:41|0.33356
00:35:41|0.33337
00:35:43|0.33337
00:35:43|0.33337
00:35:45|0.33337
00:35:46|0.33315
00:35:47|0.33315
00:35:48|0.3331
00:35:48|0.3331
00:35:50|0.3331
00:35:50|0.3331
00:35:52|0.3331
00:35:53|0.3331
00:35:54|0.33286
00:35:55|0.33286
00:35:56|0.33286
00:35:57|0.33286
00:35:57|0.33286
00:35:58|0.33286
00:35:59|0.33286
00:36:02|0.33286
00:36:03|0.33286
00:36:03|0.33286
00:36:04|0.33279
00:36:06|0.33277
00:36:07|0.33285
00:36:07|0.33285
00:36:09|0.33285
00:36:09|0.33285
00:36:10|0.33285
00:36:12|0.33285
00:36:12|0.33277
00:36:14|0.33277
00:36:14|0.33277
00:36:16|0.33277
00:36:17|0.33277
00:36:17|0.33277
00:36:18|0.33277
00:36:19|0.33277
00:36:21|0.33277
00:36:22|0.33277
00:36:22|0.33277
00:36:23|0.33277
00:36:25|0.33277
00:36:25|0.33277
00:36:27|0.33277
00:36:28|0.33277
00:36:28|0.33277
00:36:30|0.33277
00:36:31|0.33277
00:36:31|0.33277
00:36:33|0.33277
00:36:34|0.33277
00:36:35|0.33319
00:36:36|0.33319
00:36:36|0.33319
00:36:37|0.33319
00:36:38|0.33319
00:36:40|0.33319
00:36:41|0.33319
00:36:41|0.33319
00:36:43|0.33319
00:36:43|0.33319
00:36:45|0.33319
00:36:45|0.33319
00:36:46|0.33319
00:36:47|0.33319
00:36:49|0.33319
00:36:49|0.33319
00:36:51|0.33319
00:36:52|0.33319
00:36:53|0.33319
00:36:54|0.33319
00:36:54|0.33319
00:36:56|0.33319
00:36:56|0.33319
00:36:58|0.33319
00:36:59|0.33288
00:37:00|0.33276
00:37:01|0.33276
00:37:02|0.33276
00:37:03|0.33276
00:37:04|0.33301
00:37:05|0.3331
00:37:06|0.3331
00:37:07|0.3331
00:37:09|0.33287
00:37:09|0.33287
00:37:10|0.33287
00:37:12|0.33287
00:37:13|0.33287
00:37:17|0.33287
00:37:18|0.33287
00:37:19|0.33287
00:37:20|0.33287
00:37:20|0.33287
00:37:21|0.33287
00:37:23|0.33287
00:37:23|0.33287
00:37:25|0.33287
00:37:26|0.33287
00:37:27|0.33287
00:37:28|0.33287
00:37:29|0.33287
00:37:30|0.33287
00:37:31|0.33295
00:37:32|0.33295
00:37:33|0.33295
00:37:34|0.33295
00:37:35|0.33295
00:37:36|0.33295
00:37:38|0.33295
00:37:38|0.33295
00:37:40|0.33295
00:37:40|0.33295
00:37:41|0.33295
00:37:42|0.33277
00:37:44|0.33277
00:37:45|0.33277
00:37:46|0.3327
00:37:46|0.3327
00:37:47|0.3327
00:37:49|0.3327
00:37:50|0.3327
00:37:50|0.3326
00:37:51|0.3326
00:37:52|0.3326
00:37:53|0.3326
00:37:54|0.3326
00:37:55|0.3326
00:37:57|0.3326
00:37:57|0.3326
00:37:58|0.3326
00:38:00|0.3326
00:38:00|0.3326
00:38:01|0.3326
00:38:02|0.3326
00:38:04|0.3326
00:38:06|0.33253
00:38:06|0.33253
00:38:07|0.33253
00:38:09|0.3325
00:38:09|0.33252
00:38:10|0.33252
00:38:11|0.33252
00:38:13|0.33239
00:38:13|0.33239
00:38:15|0.3323
00:38:16|0.33234
00:38:17|0.33234
00:38:17|0.33234
00:38:18|0.33234
00:38:20|0.33224
00:38:21|0.33224
00:38:22|0.33224
00:38:22|0.33224
00:38:24|0.3322
00:38:25|0.3322
00:38:26|0.3322
00:38:27|0.3322
00:38:27|0.3322
00:38:29|0.3322
00:38:30|0.3322
00:38:31|0.3322
00:38:32|0.3322
00:38:32|0.3322
00:38:34|0.3322
00:38:34|0.3322
00:38:36|0.3322
00:38:37|0.3322
00:38:38|0.3322
00:38:39|0.3322
00:38:40|0.3322
00:38:42|0.3322
00:38:43|0.3322
00:38:43|0.3322
00:38:44|0.3322
00:38:45|0.3322
00:38:47|0.3322
00:38:47|0.3323
00:38:49|0.3323
00:38:49|0.3323
00:38:50|0.3323
00:38:52|0.33232
00:38:53|0.33232
00:38:53|0.33232
00:38:55|0.33242
00:38:55|0.33242
00:38:57|0.33242
00:38:58|0.33242
00:38:59|0.33242
00:39:01|0.33242
00:39:02|0.33242
00:39:03|0.33242
00:39:04|0.33242
00:39:04|0.33242
00:39:06|0.33264
00:39:07|0.33264
00:39:08|0.33264
00:39:09|0.33272
00:39:10|0.33272
00:39:11|0.33272
00:39:11|0.33272
00:39:13|0.33272
00:39:15|0.33278
00:39:15|0.33278
00:39:17|0.33278
00:39:17|0.33278
00:39:19|0.33278
00:39:19|0.33278
00:39:21|0.33278
00:39:21|0.33293
00:39:22|0.33293
00:39:24|0.33293
00:39:24|0.33281
00:39:25|0.33281
00:39:26|0.33281
00:39:27|0.33281
00:39:28|0.33281
00:39:29|0.33281
00:39:30|0.3327
00:39:31|0.3327
00:39:32|0.3327
00:39:33|0.3327
00:39:35|0.3327
00:39:35|0.3327
00:39:36|0.3327
00:39:37|0.3327
00:39:38|0.3327
00:39:39|0.33301
00:39:40|0.33299
00:39:41|0.33291
00:39:42|0.33291
00:39:43|0.33312
00:39:44|0.33312
00:39:45|0.33306
00:39:46|0.33306
00:39:47|0.33306
00:39:48|0.33306
00:39:50|0.33306
00:39:51|0.33306
00:39:52|0.33306
00:39:53|0.33306
00:39:53|0.33272
00:39:54|0.33289
00:39:56|0.33289
00:39:56|0.33289
00:39:58|0.33289
00:39:59|0.33289
00:40:00|0.33289
00:40:01|0.3329
00:40:02|0.33283
00:40:03|0.33283
00:40:04|0.33283
00:40:05|0.33283
00:40:07|0.33283
00:40:07|0.33283
00:40:08|0.33283
00:40:10|0.33286
00:40:11|0.33286
00:40:12|0.33286
00:40:13|0.33286
00:40:14|0.33286
00:40:15|0.33284
00:40:16|0.33286
00:40:17|0.3327
00:40:19|0.33258
00:40:20|0.33258
00:40:21|0.33258
00:40:23|0.33258
00:40:23|0.33258
00:40:25|0.33234
00:40:26|0.33234
00:40:27|0.33234
00:40:27|0.33234
00:40:29|0.33232
00:40:30|0.33232
00:40:31|0.33232
00:40:32|0.33232
00:40:33|0.3321
00:40:34|0.3321
00:40:35|0.3321
00:40:36|0.3321
00:40:37|0.33212
00:40:38|0.33212
00:40:40|0.33212
00:40:40|0.3321
00:40:42|0.33189
00:40:43|0.33189
00:40:44|0.33189
00:40:44|0.33189
00:40:45|0.33189
00:40:46|0.33171
00:40:48|0.3317
00:40:49|0.3317
00:40:51|0.3317
00:40:52|0.3317
00:40:52|0.3317
00:40:54|0.3317
00:40:55|0.3317
00:40:56|0.3317
00:40:57|0.33182
00:40:58|0.33182
00:40:59|0.3317
00:41:00|0.3317
00:41:01|0.3317
00:41:02|0.3318
00:41:04|0.3318
00:41:04|0.3318
00:41:06|0.3318
00:41:07|0.3318
00:41:07|0.3318
00:41:09|0.3318
00:41:10|0.3318
00:41:10|0.3318
00:41:12|0.3318
00:41:13|0.3318
00:41:14|0.3318
00:41:15|0.3318
00:41:16|0.3318
00:41:17|0.3318
00:41:18|0.3318
00:41:19|0.3318
00:41:20|0.3318
00:41:21|0.3318
00:41:23|0.33165
00:41:24|0.33165
00:41:25|0.3316
00:41:25|0.33164
00:41:27|0.33164
00:41:28|0.33164
00:41:28|0.33164
00:41:29|0.33111
00:41:31|0.33111
00:41:31|0.33111
00:41:32|0.33108
00:41:34|0.33096
00:41:34|0.33096
00:41:36|0.3309
00:41:36|0.3309
00:41:37|0.3308
00:41:38|0.3308
00:41:39|0.3308
00:41:40|0.3308
00:41:41|0.3308
00:41:43|0.3308
00:41:43|0.33031
00:41:45|0.33032
00:41:45|0.33017
00:41:46|0.33017
00:41:47|0.33017
00:41:48|0.33013
00:41:50|0.33013
00:41:51|0.33013
00:41:52|0.33013
00:41:53|0.33013
00:41:54|0.33013
00:41:55|0.33013
00:41:56|0.33013
00:41:57|0.33013
00:41:58|0.33013
00:41:59|0.33013
00:42:01|0.33013
00:42:02|0.33013
00:42:02|0.33029
00:42:04|0.33
00:42:04|0.33
00:42:05|0.33012
00:42:07|0.33012
00:42:08|0.33027
00:42:09|0.33016
00:42:10|0.33016
00:42:11|0.33016
00:42:12|0.33001
00:42:13|0.33001
00:42:14|0.32998
00:42:15|0.32997
00:42:16|0.32997
00:42:17|0.33007
00:42:18|0.33007
00:42:19|0.32992
00:42:20|0.32992
00:42:21|0.32992
00:42:22|0.32992
00:42:23|0.32992
00:42:24|0.32992
00:42:25|0.32992
00:42:26|0.32992
00:42:27|0.32992
00:42:28|0.33
00:42:30|0.33001
00:42:30|0.33001
00:42:31|0.33001
00:42:33|0.33007
00:42:34|0.33007
00:42:34|0.33007
00:42:35|0.33008
00:42:37|0.33008
00:42:37|0.33008
00:42:39|0.33008
00:42:39|0.33008
00:42:40|0.33008
00:42:41|0.32994
00:42:43|0.32994
00:42:43|0.32994
00:42:44|0.32994
00:42:45|0.32994
00:42:46|0.32994
00:42:47|0.32994
00:42:48|0.32994
00:42:50|0.32983
00:42:52|0.32983
00:42:52|0.32983
00:42:54|0.32953
00:42:54|0.3295
00:42:56|0.32942
00:42:57|0.32942
00:42:58|0.32933
00:42:59|0.32933
00:43:00|0.32933
00:43:01|0.3293
00:43:01|0.3293
00:43:03|0.32921
00:43:04|0.32921
00:43:05|0.32921
00:43:06|0.32921
00:43:07|0.32921
00:43:07|0.32921
00:43:09|0.32922
00:43:10|0.32909
00:43:11|0.32909
00:43:12|0.32909
00:43:13|0.32909
00:43:15|0.32911
00:43:15|0.32916
00:43:16|0.32916
00:43:17|0.32916
00:43:18|0.32916
00:43:19|0.32916
00:43:21|0.32916
00:43:22|0.32916
00:43:23|0.32916
00:43:23|0.32916
00:43:24|0.32916
00:43:25|0.32911
00:43:26|0.32901
00:43:27|0.32896
00:43:28|0.32896
00:43:30|0.32896
00:43:30|0.32896
00:43:31|0.32896
00:43:32|0.32901
00:43:33|0.32901
00:43:35|0.32901
00:43:35|0.32901
00:43:36|0.32901
00:43:37|0.32885
00:43:38|0.3288
00:43:40|0.3288
00:43:41|0.3288
00:43:41|0.32862
00:43:43|0.32862
00:43:44|0.32862
00:43:44|0.32872
00:43:46|0.32872
00:43:46|0.32872
00:43:48|0.32862
00:43:49|0.32862
00:43:49|0.32862
00:43:52|0.32862
00:43:52|0.32862
00:43:54|0.32862
00:43:54|0.32862
00:43:56|0.32862
00:43:57|0.32862
00:43:57|0.32862
00:43:59|0.32862
00:43:59|0.32853
00:44:01|0.32856
00:44:02|0.32856
00:44:03|0.32856
00:44:03|0.32856
00:44:05|0.32856
00:44:05|0.32856
00:44:07|0.32856
00:44:07|0.32856
00:44:09|0.32856
00:44:09|0.32856
00:44:10|0.32852
00:44:11|0.32852
00:44:13|0.32852
00:44:13|0.32852
00:44:14|0.3287
00:44:15|0.3287
00:44:16|0.3287
00:44:17|0.3287
00:44:18|0.32871
00:44:19|0.32875
00:44:20|0.32875
00:44:22|0.32875
00:44:22|0.32875
00:44:24|0.32875
00:44:25|0.32875
00:44:26|0.32875
00:44:27|0.32875
00:44:28|0.32875
00:44:29|0.32875
00:44:29|0.32875
00:44:30|0.32894
00:44:31|0.32888
00:44:32|0.32902
00:44:33|0.32902
00:44:35|0.32901
00:44:36|0.32901
00:44:36|0.32901
00:44:38|0.32901
00:44:38|0.32901
00:44:39|0.32901
00:44:40|0.32901
00:44:42|0.32894
00:44:42|0.32894
00:44:44|0.32894
00:44:44|0.32894
00:44:46|0.32894
00:44:46|0.32894
00:44:47|0.32886
00:44:49|0.32886
00:44:49|0.32886
00:44:51|0.32886
00:44:51|0.32886
00:44:54|0.32886
00:44:55|0.32871
00:44:57|0.32871
00:44:57|0.32871
00:44:59|0.32871
00:45:00|0.32871
00:45:00|0.32871
00:45:02|0.32871
00:45:03|0.32871
00:45:03|0.32871
00:45:04|0.32871
00:45:05|0.32871
00:45:07|0.32871
00:45:07|0.32862
00:45:08|0.32862
00:45:09|0.32862
00:45:11|0.32862
00:45:11|0.32862
00:45:12|0.32862
00:45:13|0.32862
00:45:14|0.32862
00:45:16|0.32875
00:45:16|0.32875
00:45:17|0.32875
00:45:18|0.32875
00:45:19|0.32884
00:45:20|0.32884
00:45:21|0.32884
00:45:22|0.32884
00:45:23|0.32884
00:45:24|0.32884
00:45:26|0.32884
00:45:27|0.32884
00:45:27|0.32884
00:45:28|0.32884
00:45:29|0.32884
00:45:30|0.3287
00:45:31|0.3287
00:45:32|0.3287
00:45:33|0.3287
00:45:35|0.3287
00:45:35|0.3287
00:45:36|0.3287
00:45:37|0.3287
00:45:39|0.3287
00:45:39|0.3287
00:45:40|0.3287
00:45:41|0.3287
00:45:43|0.3287
00:45:44|0.3287
00:45:44|0.3287
00:45:45|0.3287
00:45:46|0.3287
00:45:47|0.32885
00:45:48|0.32871
00:45:49|0.32871
00:45:50|0.32871
00:45:51|0.32871
00:45:53|0.32871
00:45:54|0.32871
00:45:55|0.32871
00:45:56|0.32871
00:45:57|0.32871
00:45:58|0.32871
00:45:59|0.32871
00:46:00|0.32871
00:46:01|0.32889
00:46:02|0.32889
00:46:03|0.32889
00:46:04|0.32889
00:46:05|0.32889
00:46:06|0.32893
00:46:07|0.32893
00:46:09|0.32893
00:46:10|0.32884
00:46:10|0.32884
00:46:11|0.32884
00:46:13|0.32884
00:46:13|0.32884
00:46:15|0.32884
00:46:15|0.32884
00:46:17|0.32884
00:46:18|0.32884
00:46:18|0.32884
00:46:19|0.32881
00:46:20|0.32881
00:46:21|0.32881
00:46:22|0.32881
00:46:24|0.32881
00:46:25|0.32881
00:46:25|0.32881
00:46:26|0.32881
00:46:27|0.32881
00:46:29|0.32881
00:46:30|0.32881
00:46:30|0.32881
00:46:31|0.32881
00:46:32|0.32881
00:46:33|0.32882
00:46:34|0.32882
00:46:35|0.32882
00:46:36|0.32882
00:46:37|0.32879
00:46:38|0.3287
00:46:40|0.32844
00:46:40|0.3283
00:46:41|0.32798
00:46:42|0.3277
00:46:43|0.3277
00:46:44|0.328
00:46:45|0.328
00:46:46|0.328
00:46:48|0.32786
00:46:49|0.32786
00:46:49|0.32786
00:46:51|0.32786
00:46:52|0.32786
00:46:52|0.32786
00:46:55|0.32809
00:46:56|0.3283
00:46:57|0.3283
00:46:58|0.3283
00:46:59|0.3283
00:47:00|0.32823
00:47:01|0.32823
00:47:02|0.32823
00:47:03|0.32812
00:47:04|0.32812
00:47:05|0.32855
00:47:06|0.32855
00:47:07|0.32855
00:47:08|0.32855
00:47:09|0.32855
00:47:11|0.32855
00:47:11|0.32855
00:47:13|0.3287
00:47:13|0.3287
00:47:14|0.32897
00:47:16|0.32897
00:47:17|0.32897
00:47:18|0.32897
00:47:18|0.32897
00:47:20|0.32916
00:47:20|0.32916
00:47:22|0.32904
00:47:23|0.32904
00:47:23|0.32904
00:47:25|0.32904
00:47:26|0.32908
00:47:26|0.32908
00:47:28|0.32908
00:47:29|0.32908
00:47:30|0.32908
00:47:31|0.3289
00:47:31|0.3289
00:47:33|0.32873
00:47:34|0.32873
00:47:34|0.32873
00:47:35|0.32899
00:47:36|0.32899
00:47:38|0.32899
00:47:39|0.32899
00:47:40|0.32899
00:47:41|0.32899
00:47:42|0.32889
00:47:43|0.32889
00:47:44|0.32889
00:47:45|0.32839
00:47:46|0.32839
00:47:47|0.32839
00:47:48|0.32842
00:47:48|0.3286
00:47:49|0.3284
00:47:51|0.3284
00:47:52|0.32854
00:47:52|0.32854
00:47:53|0.32854
00:47:56|0.32854
00:47:56|0.32854
00:47:58|0.32854
00:47:58|0.32854
00:48:00|0.32854
00:48:01|0.32854
00:48:02|0.32845
00:48:03|0.32861
00:48:04|0.32861
00:48:05|0.32861
00:48:06|0.32864
00:48:07|0.32864
00:48:08|0.32838
00:48:09|0.32838
00:48:09|0.32838
00:48:11|0.32838
00:48:12|0.32838
00:48:13|0.32838
00:48:13|0.32838
00:48:14|0.32838
00:48:16|0.32838
00:48:17|0.32838
00:48:18|0.32838
00:48:19|0.32838
00:48:20|0.32838
00:48:20|0.32838
00:48:21|0.32838
00:48:22|0.32838
00:48:23|0.32838
00:48:24|0.32838
00:48:27|0.32838
00:48:27|0.32838
00:48:28|0.32838
00:48:29|0.32838
00:48:30|0.32838
00:48:32|0.32884
00:48:32|0.32884
00:48:34|0.32884
00:48:34|0.32884
00:48:36|0.32865
00:48:36|0.32865
00:48:37|0.32883
00:48:38|0.32883
00:48:39|0.32883
00:48:41|0.32883
00:48:42|0.32883
00:48:42|0.32883
00:48:43|0.32883
00:48:44|0.32883
00:48:45|0.32883
00:48:47|0.32883
00:48:47|0.32883
00:48:48|0.32881
00:48:50|0.3286
00:48:50|0.3286
00:48:51|0.3286
00:48:53|0.32882
00:48:54|0.32882
00:48:54|0.32882
00:48:55|0.32882
00:48:57|0.32851
00:48:58|0.32851
00:48:59|0.32851
00:49:01|0.32851
00:49:01|0.32851
00:49:03|0.32872
00:49:04|0.32872
00:49:05|0.32872
00:49:06|0.32872
00:49:07|0.32872
00:49:08|0.32872
00:49:09|0.32872
00:49:10|0.32873
00:49:11|0.32873
00:49:11|0.32873
00:49:13|0.32873
00:49:13|0.32891
00:49:15|0.32891
00:49:16|0.32901
00:49:17|0.32879
00:49:18|0.32879
00:49:19|0.32879
00:49:20|0.32879
00:49:21|0.32879
00:49:22|0.32879
00:49:23|0.32879
00:49:24|0.32879
00:49:25|0.32879
00:49:26|0.32879
00:49:27|0.32879
00:49:28|0.32879
00:49:29|0.32879
00:49:30|0.32879
00:49:31|0.32879
00:49:32|0.32879
00:49:33|0.32879
00:49:34|0.32879
00:49:36|0.32879
00:49:36|0.32879
00:49:37|0.32879
00:49:38|0.32879
00:49:39|0.32879
00:49:41|0.32879
00:49:41|0.32879
00:49:42|0.32879
00:49:44|0.32878
00:49:45|0.32878
00:49:46|0.32878
00:49:47|0.32878
00:49:48|0.32878
00:49:49|0.32878
00:49:50|0.32878
00:49:51|0.32878
00:49:52|0.32878
00:49:53|0.32878
00:49:54|0.32878
00:49:55|0.32878
00:49:57|0.32878
00:49:58|0.32878
00:49:59|0.32878
00:50:00|0.32878
00:50:01|0.32878
00:50:02|0.32878
00:50:03|0.3287
00:50:05|0.3287
00:50:05|0.32862
00:50:06|0.32862
00:50:07|0.32862
00:50:09|0.32862
00:50:10|0.32862
00:50:11|0.32867
00:50:12|0.32867
00:50:13|0.32867
00:50:14|0.32867
00:50:15|0.32887
00:50:16|0.32887
00:50:16|0.32887
00:50:18|0.32887
00:50:19|0.32887
00:50:20|0.32887
00:50:21|0.32877
00:50:22|0.32877
00:50:23|0.32877
00:50:24|0.32877
00:50:25|0.32899
00:50:26|0.32899
00:50:27|0.32899
00:50:28|0.32913
00:50:29|0.32913
00:50:31|0.32952
00:50:31|0.32952
00:50:33|0.32952
00:50:34|0.32952
00:50:34|0.32917
00:50:35|0.32917
00:50:37|0.32917
00:50:37|0.32917
00:50:39|0.32917
00:50:40|0.32917
00:50:41|0.32917
00:50:41|0.32917
00:50:42|0.32917
00:50:44|0.32917
00:50:45|0.32917
00:50:46|0.32917
00:50:46|0.32917
00:50:47|0.32917
00:50:49|0.32917
00:50:50|0.32887
00:50:51|0.32887
00:50:52|0.32887
00:50:52|0.32887
00:50:54|0.32887
00:50:55|0.32887
00:50:57|0.32887
00:50:57|0.32887
00:50:59|0.32887
00:51:00|0.3282
00:51:01|0.3282
00:51:02|0.3282
00:51:03|0.3282
00:51:04|0.32816
00:51:05|0.32816
00:51:06|0.32816
00:51:08|0.32825
00:51:09|0.32825
00:51:10|0.32825
00:51:11|0.32825
00:51:12|0.32825
00:51:14|0.32825
00:51:14|0.32825
00:51:15|0.32825
00:51:16|0.32825
00:51:18|0.32825
00:51:19|0.32825
00:51:20|0.32825
00:51:21|0.32825
00:51:22|0.32825
00:51:23|0.32851
00:51:24|0.32851
00:51:25|0.32848
00:51:26|0.32853
00:51:27|0.32838
00:51:28|0.32838
00:51:29|0.32838
00:51:31|0.32838
00:51:31|0.32838
00:51:32|0.32838
00:51:33|0.32838
00:51:35|0.32838
00:51:36|0.32838
00:51:37|0.32838
00:51:38|0.32838
00:51:38|0.32811
00:51:39|0.32811
00:51:40|0.328
00:51:42|0.328
00:51:43|0.328
00:51:43|0.328
00:51:45|0.328
00:51:46|0.32823
00:51:47|0.32823
00:51:48|0.32823
00:51:49|0.32823
00:51:50|0.32823
00:51:51|0.32823
00:51:52|0.32823
00:51:53|0.32823
00:51:54|0.3283
00:51:55|0.3283
00:51:57|0.3283
00:51:58|0.3283
00:51:59|0.3283
00:52:00|0.3283
00:52:01|0.3283
00:52:02|0.3283
00:52:03|0.3283
00:52:04|0.3283
00:52:05|0.3283
00:52:06|0.3283
00:52:08|0.3283
00:52:09|0.32844
00:52:10|0.32844
00:52:11|0.32844
00:52:12|0.32844
00:52:13|0.32857
00:52:13|0.32857
00:52:14|0.32861
00:52:15|0.32861
00:52:17|0.32861
00:52:18|0.32861
00:52:19|0.32861
00:52:20|0.32861
00:52:21|0.32861
00:52:22|0.32861
00:52:22|0.3288
00:52:24|0.3288
00:52:25|0.3288
00:52:26|0.3288
00:52:26|0.3288
00:52:27|0.3288
00:52:30|0.3288
00:52:31|0.3288
00:52:32|0.3288
00:52:33|0.3288
00:52:33|0.3288
00:52:35|0.32863
00:52:35|0.32863
00:52:36|0.32863
00:52:37|0.32844
00:52:39|0.32844
00:52:40|0.32844
00:52:41|0.32844
00:52:42|0.32844
00:52:43|0.32844
00:52:44|0.32844
00:52:45|0.32844
00:52:46|0.32844
00:52:47|0.32844
00:52:48|0.32844
00:52:49|0.32844
00:52:50|0.32844
00:52:51|0.32844
00:52:52|0.32844
00:52:53|0.32844
00:52:54|0.32844
00:52:55|0.32844
00:52:57|0.32831
00:52:58|0.32831
00:52:59|0.32831
00:53:00|0.32831
00:53:02|0.32831
00:53:03|0.32831
00:53:04|0.32831
00:53:05|0.32831
00:53:07|0.32831
00:53:08|0.32831
00:53:08|0.32831
00:53:09|0.32831
00:53:11|0.32831
00:53:12|0.32831
00:53:13|0.3283
00:53:14|0.3283
00:53:15|0.3283
00:53:16|0.3283
00:53:17|0.3283
00:53:18|0.3283
00:53:19|0.3283
00:53:21|0.3283
00:53:21|0.3283
00:53:23|0.3283
00:53:24|0.3283
00:53:24|0.3283
00:53:26|0.3283
00:53:26|0.3283
00:53:27|0.3283
00:53:28|0.3283
00:53:29|0.3283
00:53:30|0.3283
00:53:31|0.3283
00:53:32|0.32872
00:53:33|0.32872
00:53:35|0.32872
00:53:36|0.32872
00:53:36|0.32872
00:53:37|0.32872
00:53:39|0.32872
00:53:40|0.32872
00:53:41|0.32826
00:53:41|0.32827
00:53:43|0.32827
00:53:43|0.32827
00:53:44|0.32827
00:53:45|0.32827
00:53:46|0.32827
00:53:48|0.32827
00:53:48|0.32827
00:53:50|0.32827
00:53:50|0.32827
00:53:52|0.3283
00:53:52|0.3283
00:53:53|0.3283
00:53:55|0.3283
00:53:56|0.3283
00:53:56|0.3283
00:53:57|0.3283
00:53:58|0.3283
00:54:00|0.3283
00:54:00|0.3283
00:54:01|0.32844
00:54:03|0.32844
00:54:04|0.32844
00:54:05|0.32844
00:54:06|0.32844
00:54:07|0.32844
00:54:08|0.32844
00:54:09|0.32844
00:54:10|0.32845
00:54:12|0.32845
00:54:13|0.32845
00:54:14|0.32845
00:54:14|0.32845
00:54:16|0.32845
00:54:16|0.32823
00:54:17|0.32823
00:54:19|0.32815
00:54:19|0.32806
00:54:21|0.3279
00:54:22|0.3279
00:54:22|0.3279
00:54:24|0.3279
00:54:25|0.32784
00:54:25|0.32784
00:54:27|0.32784
00:54:28|0.32784
00:54:29|0.32784
00:54:30|0.32784
00:54:31|0.32784
00:54:32|0.32784
00:54:33|0.32784
00:54:34|0.32784
00:54:35|0.32784
00:54:36|0.32771
00:54:37|0.32771
00:54:38|0.32766
00:54:39|0.32766
00:54:40|0.32766
00:54:41|0.32764
00:54:42|0.32764
00:54:43|0.32764
00:54:44|0.32764
00:54:45|0.32764
00:54:46|0.32764
00:54:47|0.3279
00:54:48|0.3279
00:54:49|0.3279
00:54:50|0.3279
00:54:51|0.3279
00:54:52|0.3279
00:54:53|0.32795
00:54:54|0.32795
00:54:55|0.32795
00:54:56|0.32772
00:54:57|0.32772
00:54:59|0.32772
00:55:00|0.32772
00:55:00|0.32772
00:55:02|0.32772
00:55:03|0.32772
00:55:04|0.32809
00:55:05|0.32809
00:55:06|0.32809
00:55:07|0.32809
00:55:08|0.32809
00:55:10|0.32816
00:55:11|0.32816
00:55:12|0.32816
00:55:13|0.32816
00:55:13|0.32816
00:55:15|0.32816
00:55:16|0.32816
00:55:16|0.32816
00:55:18|0.32816
00:55:18|0.32816
00:55:20|0.32816
00:55:20|0.32816
00:55:21|0.32816
00:55:23|0.32816
00:55:24|0.32816
00:55:24|0.32816
00:55:25|0.32816
00:55:26|0.32816
00:55:27|0.32816
00:55:29|0.32791
00:55:30|0.32791
00:55:31|0.32791
00:55:32|0.32791
00:55:33|0.32791
00:55:34|0.32791
00:55:35|0.32791
00:55:36|0.32791
00:55:37|0.32791
00:55:38|0.32791
00:55:39|0.32791
00:55:40|0.32791
00:55:41|0.32805
00:55:42|0.32805
00:55:43|0.32805
00:55:44|0.32805
00:55:45|0.32805
00:55:47|0.32805
00:55:48|0.32805
00:55:50|0.32805
00:55:51|0.32805
00:55:52|0.32805
00:55:54|0.32805
00:55:54|0.32805
00:55:56|0.32805
00:55:56|0.32805
00:55:57|0.32805
00:55:59|0.32805
00:56:00|0.32805
00:56:00|0.32784
00:56:02|0.32784
00:56:03|0.32784
00:56:04|0.32784
00:56:04|0.32784
00:56:06|0.32784
00:56:07|0.32784
00:56:08|0.3276
00:56:09|0.3276
00:56:10|0.3276
00:56:11|0.3276
00:56:12|0.3276
00:56:13|0.3276
00:56:14|0.3276
00:56:15|0.3276
00:56:16|0.3276
00:56:17|0.32762
00:56:18|0.32762
00:56:19|0.32762
00:56:20|0.32762
00:56:21|0.32762
00:56:22|0.32762
00:56:23|0.32762
00:56:24|0.32762
00:56:25|0.32762
00:56:26|0.32762
00:56:27|0.32762
00:56:28|0.32762
00:56:29|0.32762
00:56:30|0.32762
00:56:32|0.32762
00:56:32|0.32762
00:56:34|0.32762
00:56:35|0.32762
00:56:36|0.32778
00:56:37|0.32778
00:56:38|0.32774
00:56:38|0.32774
00:56:39|0.32774
00:56:41|0.32774
00:56:41|0.32774
00:56:42|0.32774
00:56:43|0.32774
00:56:44|0.32774
00:56:45|0.32774
00:56:46|0.32774
00:56:47|0.32774
00:56:49|0.32774
00:56:50|0.32774
00:56:52|0.32774
00:56:53|0.32762
00:56:53|0.32762
00:56:55|0.32762
00:56:56|0.32762
00:56:56|0.32762
00:56:58|0.32762
00:56:59|0.32762
00:57:00|0.32762
00:57:00|0.32762
00:57:02|0.32762
00:57:03|0.32762
00:57:03|0.32762
00:57:05|0.32762
00:57:05|0.32762
00:57:07|0.32762
00:57:08|0.32762
00:57:09|0.32762
00:57:09|0.32751
00:57:11|0.32751
00:57:12|0.32751
00:57:13|0.32751
00:57:14|0.32751
00:57:14|0.32751
00:57:16|0.32751
00:57:17|0.32751
00:57:17|0.32751
00:57:19|0.32751
00:57:19|0.32751
00:57:21|0.32763
00:57:22|0.32768
00:57:23|0.32768
00:57:24|0.32768
00:57:25|0.32768
00:57:26|0.32768
00:57:27|0.32768
00:57:28|0.32768
00:57:29|0.32768
00:57:30|0.32768
00:57:31|0.32768
00:57:32|0.32768
00:57:33|0.32768
00:57:34|0.32768
00:57:35|0.32768
00:57:36|0.32768
00:57:37|0.32768
00:57:38|0.32768
00:57:39|0.32768
00:57:40|0.32768
00:57:41|0.32758
00:57:42|0.32758
00:57:43|0.32758
00:57:44|0.32758
00:57:45|0.32758
00:57:46|0.32745
00:57:47|0.32745
00:57:48|0.32745
00:57:50|0.32745
00:57:51|0.3274
00:57:52|0.3274
00:57:53|0.32737
00:57:54|0.32737
00:57:55|0.32737
00:57:56|0.32737
00:57:58|0.32737
00:57:59|0.32737
00:58:00|0.32737
00:58:00|0.32748
00:58:01|0.32748
00:58:03|0.32748
00:58:04|0.32748
00:58:05|0.32748
00:58:06|0.32748
00:58:06|0.32748
00:58:07|0.32748
00:58:09|0.32748
00:58:10|0.32748
00:58:10|0.32748
00:58:12|0.32748
00:58:12|0.32755
00:58:13|0.32766
00:58:15|0.32766
00:58:16|0.32766
00:58:16|0.32766
00:58:18|0.32766
00:58:19|0.32766
00:58:19|0.32766
00:58:20|0.32766
00:58:21|0.32766
00:58:23|0.32766
00:58:24|0.32766
00:58:25|0.32766
00:58:26|0.32766
00:58:27|0.32766
00:58:27|0.32766
00:58:28|0.32766
00:58:30|0.32766
00:58:31|0.32766
00:58:32|0.32766
00:58:32|0.32766
00:58:33|0.32766
00:58:34|0.32766
00:58:35|0.32745
00:58:37|0.32745
00:58:37|0.32745
00:58:38|0.32745
00:58:39|0.32745
00:58:40|0.32745
00:58:42|0.32745
00:58:42|0.32745
00:58:43|0.32719
00:58:44|0.32719
00:58:45|0.32719
00:58:47|0.32719
00:58:48|0.32719
00:58:49|0.3271
00:58:50|0.3271
00:58:51|0.3271
00:58:52|0.3271
00:58:53|0.3271
00:58:54|0.3271
00:58:55|0.32715
00:58:56|0.32715
00:58:56|0.32715
00:58:58|0.32715
00:58:59|0.32715
00:58:59|0.32715
00:59:01|0.32715
00:59:01|0.32715
00:59:03|0.32715
00:59:04|0.32715
00:59:05|0.32715
00:59:06|0.32715
00:59:07|0.32715
00:59:08|0.32715
00:59:09|0.32715
00:59:10|0.32715
00:59:11|0.32715
00:59:12|0.32715
00:59:13|0.32712
00:59:14|0.32712
00:59:15|0.32712
00:59:16|0.32712
00:59:17|0.32712
00:59:18|0.32712
00:59:19|0.32712
00:59:20|0.32712
00:59:21|0.32721
00:59:22|0.32721
00:59:23|0.32715
00:59:24|0.32715
00:59:25|0.32715
00:59:26|0.32715
00:59:27|0.32715
00:59:28|0.32715
00:59:29|0.32715
00:59:30|0.32715
00:59:31|0.32715
00:59:32|0.32707
00:59:33|0.32707
00:59:34|0.32707
00:59:35|0.32707
00:59:36|0.32707
00:59:37|0.32707
00:59:38|0.32707
00:59:39|0.32713
00:59:40|0.32713
00:59:41|0.32713
00:59:42|0.32713
00:59:43|0.32713
00:59:44|0.32713
00:59:45|0.32713
00:59:46|0.32713
00:59:47|0.32713
00:59:48|0.32713
00:59:49|0.32713
00:59:50|0.32713
00:59:52|0.32713
00:59:53|0.32713
00:59:55|0.32692
00:59:55|0.327
00:59:57|0.32692
00:59:58|0.32692
00:59:59|0.32713
00:59:59|0.32713
01:00:01|0.32713
01:00:02|0.32713
01:00:03|0.32713
01:00:04|0.32713
01:00:05|0.32713
01:00:06|0.32713
01:00:07|0.32713
01:00:09|0.32713
01:00:10|0.32713
01:00:11|0.32713
01:00:11|0.32713
01:00:13|0.32686
01:00:13|0.32703
01:00:14|0.32703
01:00:16|0.32703
01:00:16|0.32703
01:00:17|0.32716
01:00:19|0.32716
01:00:19|0.3272
01:00:21|0.3272
01:00:22|0.3272
01:00:22|0.3272
01:00:24|0.3272
01:00:24|0.32704
01:00:25|0.32704
01:00:26|0.32704
01:00:27|0.32704
01:00:28|0.32704
01:00:29|0.32704
01:00:30|0.32704
01:00:31|0.32704
01:00:33|0.32704
01:00:34|0.3268
01:00:35|0.3267
01:00:36|0.32661
01:00:37|0.32661
01:00:38|0.3264
01:00:38|0.32641
01:00:40|0.3263
01:00:41|0.32629
01:00:42|0.32624
01:00:42|0.32644
01:00:43|0.32644
01:00:44|0.32641
01:00:45|0.32641
01:00:47|0.32643
01:00:47|0.32643
01:00:49|0.32643
01:00:50|0.32623
01:00:51|0.32623
01:00:52|0.32623
01:00:54|0.32623
01:00:56|0.32623
01:00:57|0.32623
01:00:58|0.32623
01:00:59|0.32623
01:01:00|0.32623
01:01:00|0.32623
01:01:01|0.32623
01:01:02|0.3262
01:01:04|0.32636
01:01:04|0.32636
01:01:06|0.32623
01:01:06|0.32627
01:01:07|0.32627
01:01:09|0.32627
01:01:09|0.32627
01:01:10|0.32627
01:01:12|0.3263
01:01:12|0.3263
01:01:13|0.3263
01:01:15|0.3263
01:01:16|0.3263
01:01:17|0.3263
01:01:18|0.32628
01:01:18|0.32628
01:01:20|0.32628
01:01:20|0.32628
01:01:21|0.32628
01:01:22|0.32628
01:01:23|0.32628
01:01:24|0.32628
01:01:25|0.32628
01:01:26|0.32628
01:01:28|0.32628
01:01:29|0.32618
01:01:29|0.32603
01:01:31|0.32603
01:01:31|0.32586
01:01:32|0.32585
01:01:33|0.3258
01:01:34|0.3257
01:01:36|0.3257
01:01:36|0.32602
01:01:37|0.32602
01:01:38|0.32583
01:01:39|0.32584
01:01:40|0.32584
01:01:42|0.32562
01:01:43|0.32562
01:01:44|0.32569
01:01:45|0.32569
01:01:45|0.32569
01:01:46|0.32569
01:01:48|0.32569
01:01:48|0.32569
01:01:49|0.32569
01:01:50|0.32581
01:01:51|0.32552
01:01:53|0.3258
01:01:54|0.32581
01:01:55|0.32581
01:01:56|0.32603
01:01:57|0.32603
01:01:58|0.32603
01:01:59|0.32603
01:02:01|0.32603
01:02:02|0.32603
01:02:02|0.32603
01:02:04|0.32603
01:02:05|0.32603
01:02:05|0.32609
01:02:07|0.32609
01:02:07|0.32609
01:02:08|0.32609
01:02:09|0.32609
01:02:11|0.32609
01:02:12|0.32609
01:02:13|0.32609
01:02:14|0.32609
01:02:15|0.32609
01:02:16|0.32609
01:02:17|0.32609
01:02:18|0.32609
01:02:19|0.32609
01:02:20|0.3261
01:02:21|0.3261
01:02:22|0.32596
01:02:23|0.32596
01:02:24|0.32596
01:02:25|0.32562
01:02:26|0.32573
01:02:27|0.32575
01:02:28|0.32575
01:02:29|0.32575
01:02:30|0.32575
01:02:31|0.32575
01:02:32|0.32575
01:02:33|0.32575
01:02:34|0.32575
01:02:35|0.32575
01:02:36|0.32575
01:02:37|0.32575
01:02:38|0.32575
01:02:39|0.32575
01:02:40|0.32575
01:02:41|0.32575
01:02:43|0.32575
01:02:43|0.32548
01:02:45|0.32548
01:02:46|0.3254
01:02:47|0.3254
01:02:48|0.3254
01:02:49|0.3254
01:02:50|0.3254
01:02:51|0.3254
01:02:52|0.32526
01:02:54|0.32526
01:02:55|0.32526
01:02:57|0.32526
01:02:57|0.32526
01:02:59|0.32526
01:03:00|0.32526
01:03:00|0.32497
01:03:01|0.3249
01:03:02|0.32502
01:03:03|0.32502
01:03:05|0.32502
01:03:06|0.32503
01:03:07|0.32509
01:03:08|0.32509
01:03:09|0.32509
01:03:10|0.32509
01:03:11|0.3248
01:03:12|0.3248
01:03:13|0.32478
01:03:14|0.32475
01:03:15|0.32475
01:03:16|0.32475
01:03:17|0.32475
01:03:18|0.32475
01:03:20|0.32475
01:03:21|0.32475
01:03:22|0.32475
01:03:22|0.32475
01:03:24|0.32475
01:03:24|0.32466
01:03:26|0.32451
01:03:26|0.32451
01:03:27|0.32416
01:03:28|0.3238
01:03:29|0.3235
01:03:30|0.32361
01:03:31|0.32349
01:03:33|0.3235
01:03:33|0.3235
01:03:35|0.3235
01:03:36|0.3235
01:03:37|0.3235
01:03:37|0.3233
01:03:38|0.3232
01:03:39|0.32313
01:03:41|0.32313
01:03:41|0.32313
01:03:42|0.32313
01:03:43|0.32322
01:03:44|0.3231
01:03:45|0.32312
01:03:46|0.32348
01:03:47|0.32397
01:03:49|0.32377
01:03:49|0.3235
01:03:50|0.32354
01:03:52|0.32325
01:03:53|0.32325
01:03:54|0.32339
01:03:55|0.32339
01:03:56|0.32347
01:03:57|0.32357
01:03:59|0.32363
01:03:59|0.32347
01:04:00|0.32343
01:04:01|0.32343
01:04:03|0.32343
01:04:03|0.32343
01:04:04|0.32343
01:04:05|0.32318
01:04:06|0.32318
01:04:07|0.32306
01:04:08|0.32306
01:04:10|0.32306
01:04:10|0.32306
01:04:11|0.32325
01:04:12|0.32325
01:04:13|0.32325
01:04:14|0.32325
01:04:16|0.32325
01:04:17|0.32339
01:04:18|0.32339
01:04:18|0.32339
01:04:19|0.32339
01:04:21|0.32316
01:04:21|0.32316
01:04:23|0.32316
01:04:24|0.32316
01:04:24|0.32316
01:04:26|0.32312
01:04:26|0.32312
01:04:28|0.32312
01:04:28|0.32312
01:04:29|0.32303
01:04:31|0.32302
01:04:32|0.32302
01:04:33|0.32302
01:04:34|0.32302
01:04:35|0.32345
01:04:36|0.32351
01:04:36|0.32371
01:04:38|0.32371
01:04:39|0.32395
01:04:39|0.32399
01:04:41|0.32399
01:04:41|0.32414
01:04:43|0.32414
01:04:44|0.32414
01:04:45|0.32414
01:04:46|0.32414
01:04:46|0.32414
01:04:48|0.32399
01:04:48|0.32392
01:04:50|0.32392
01:04:50|0.32392
01:04:52|0.32392
01:04:53|0.32392
01:04:54|0.32392
01:04:56|0.32392
01:04:57|0.32363
01:04:58|0.32363
01:04:58|0.32358
01:05:01|0.32345
01:05:02|0.32345
01:05:03|0.32362
01:05:04|0.32375
01:05:05|0.32375
01:05:06|0.32375
01:05:07|0.32375
01:05:08|0.32375
01:05:10|0.32375
01:05:10|0.32375
01:05:12|0.32375
01:05:12|0.32375
01:05:13|0.32347
01:05:14|0.32331
01:05:15|0.32318
01:05:17|0.32318
01:05:18|0.32318
01:05:18|0.32318
01:05:20|0.32318
01:05:20|0.32318
01:05:22|0.32318
01:05:22|0.32291
01:05:24|0.32288
01:05:25|0.32275
01:05:26|0.32286
01:05:27|0.32286
01:05:28|0.32272
01:05:29|0.32272
01:05:30|0.32285
01:05:31|0.32305
01:05:32|0.32323
01:05:33|0.32323
01:05:34|0.32369
01:05:35|0.32367
01:05:36|0.32367
01:05:37|0.32367
01:05:39|0.32367
01:05:39|0.32355
01:05:40|0.32371
01:05:41|0.32371
01:05:42|0.32371
01:05:43|0.32335
01:05:44|0.32335
01:05:46|0.32334
01:05:46|0.32334
01:05:47|0.3234
01:05:48|0.32341
01:05:49|0.32341
01:05:50|0.32343
01:05:51|0.32333
01:05:52|0.32343
01:05:54|0.32343
01:05:54|0.32342
01:05:56|0.32361
01:05:57|0.32361
01:05:58|0.32361
01:05:59|0.32361
01:05:59|0.32356
01:06:01|0.32348
01:06:02|0.32344
01:06:03|0.32344
01:06:04|0.32376
01:06:05|0.32376
01:06:06|0.32396
01:06:07|0.32382
01:06:08|0.32382
01:06:09|0.32364
01:06:10|0.32364
01:06:11|0.32364
01:06:12|0.32364
01:06:13|0.32345
01:06:14|0.32345
01:06:15|0.32345
01:06:16|0.32345
01:06:18|0.32345
01:06:19|0.32345
01:06:19|0.3237
01:06:20|0.3237
01:06:21|0.3237
01:06:22|0.32372
01:06:24|0.32372
01:06:24|0.32372
01:06:25|0.32382
01:06:26|0.32382
01:06:28|0.3241
01:06:29|0.32424
01:06:29|0.32429
01:06:31|0.32411
01:06:31|0.32411
01:06:32|0.32411
01:06:33|0.32411
01:06:34|0.32411
01:06:35|0.32411
01:06:36|0.32411
01:06:37|0.32411
01:06:39|0.32428
01:06:40|0.32428
01:06:40|0.32428
01:06:42|0.32428
01:06:43|0.32428
01:06:44|0.32424
01:06:45|0.32424
01:06:45|0.32424
01:06:47|0.32424
01:06:48|0.32424
01:06:48|0.32424
01:06:49|0.32424
01:06:51|0.32408
01:06:52|0.32396
01:06:53|0.32396
01:06:54|0.32396
01:06:55|0.32396
01:06:56|0.32396
01:06:58|0.32396
01:06:58|0.32396
01:07:00|0.32396
01:07:01|0.32396
01:07:01|0.32396
01:07:02|0.32384
01:07:04|0.32384
01:07:04|0.32384
01:07:06|0.32384
01:07:06|0.32384
01:07:08|0.32384
01:07:08|0.32384
01:07:09|0.32384
01:07:10|0.32384
01:07:12|0.32384
01:07:13|0.32398
01:07:13|0.32384
01:07:15|0.32374
01:07:16|0.32374
01:07:16|0.32374
01:07:17|0.32367
01:07:18|0.3236
01:07:20|0.3236
01:07:20|0.3236
01:07:21|0.3236
01:07:23|0.3236
01:07:23|0.3236
01:07:24|0.3236
01:07:25|0.3236
01:07:26|0.3236
01:07:28|0.3236
01:07:28|0.3236
01:07:30|0.3234
01:07:31|0.3234
01:07:32|0.3234
01:07:33|0.3234
01:07:34|0.3234
01:07:35|0.3234
01:07:35|0.3234
01:07:36|0.3234
01:07:38|0.3234
01:07:38|0.3234
01:07:40|0.3234
01:07:40|0.3234
01:07:42|0.32334
01:07:43|0.32334
01:07:44|0.32334
01:07:45|0.32334
01:07:45|0.32334
01:07:47|0.32334
01:07:48|0.32334
01:07:49|0.32334
01:07:50|0.32334
01:07:51|0.32334
01:07:52|0.32334
01:07:53|0.32334
01:07:54|0.32334
01:07:55|0.32334
01:07:56|0.32315
01:07:57|0.32315
01:07:58|0.32315
01:07:59|0.32315
01:08:00|0.32315
01:08:02|0.32288
01:08:03|0.32288
01:08:04|0.32288
01:08:05|0.32283
01:08:06|0.3228
01:08:07|0.3228
01:08:07|0.3228
01:08:09|0.3228
01:08:10|0.3228
01:08:11|0.32283
01:08:12|0.32273
01:08:13|0.32273
01:08:14|0.32273
01:08:16|0.32273
01:08:17|0.32273
01:08:17|0.32273
01:08:19|0.32273
01:08:19|0.32273
01:08:21|0.32281
01:08:22|0.32281
01:08:23|0.32281
01:08:24|0.32275
01:08:25|0.32269
01:08:26|0.32264
01:08:27|0.32241
01:08:28|0.32232
01:08:29|0.32223
01:08:30|0.32204
01:08:31|0.32189
01:08:32|0.32184
01:08:33|0.3218
01:08:34|0.32158
01:08:35|0.32137
01:08:36|0.3213
01:08:37|0.32148
01:08:38|0.32131
01:08:39|0.32112
01:08:40|0.32129
01:08:41|0.32129
01:08:42|0.32146
01:08:43|0.32185
01:08:44|0.32151
01:08:45|0.32118
01:08:46|0.32109
01:08:47|0.32113
01:08:48|0.321
01:08:49|0.321
01:08:50|0.32144
01:08:51|0.32183
01:08:52|0.32189
01:08:54|0.3221
01:08:54|0.32252
01:08:55|0.32261
01:08:56|0.32261
01:08:57|0.32261
01:08:59|0.32228
01:08:59|0.32226
01:09:00|0.32226
01:09:02|0.32235
01:09:03|0.32235
01:09:04|0.32235
01:09:05|0.32189
01:09:06|0.32174
01:09:06|0.32174
01:09:08|0.32174
01:09:09|0.32196
01:09:10|0.32196
01:09:11|0.32175
01:09:11|0.32206
01:09:13|0.32206
01:09:14|0.32206
01:09:15|0.32206
01:09:16|0.32206
01:09:17|0.32226
01:09:18|0.32226
01:09:19|0.32225
01:09:20|0.32211
01:09:21|0.32193
01:09:22|0.32193
01:09:23|0.32193
01:09:24|0.32193
01:09:25|0.32179
01:09:26|0.32179
01:09:27|0.32179
01:09:28|0.32199
01:09:29|0.32199
01:09:30|0.32185
01:09:31|0.32153
01:09:32|0.32153
01:09:33|0.32153
01:09:34|0.32153
01:09:35|0.32153
01:09:36|0.32115
01:09:37|0.321
01:09:38|0.321
01:09:39|0.3209
01:09:40|0.321
01:09:41|0.321
01:09:42|0.32115
01:09:43|0.32107
01:09:44|0.32071
01:09:45|0.32071
01:09:46|0.32071
01:09:47|0.3209
01:09:48|0.3209
01:09:49|0.32108
01:09:50|0.32099
01:09:51|0.32099
01:09:52|0.32099
01:09:54|0.3205
01:09:55|0.32061
01:09:55|0.32061
01:09:56|0.32001
01:09:57|0.32001
01:09:58|0.32055
01:09:59|0.32054
01:10:01|0.32066
01:10:02|0.32066
01:10:03|0.32066
01:10:05|0.3204
01:10:06|0.3204
01:10:06|0.32009
01:10:07|0.32009
01:10:09|0.32009
01:10:10|0.32009
01:10:10|0.32056
01:10:12|0.32028
01:10:12|0.32056
01:10:14|0.32093
01:10:15|0.32122
01:10:16|0.3214
01:10:17|0.3214
01:10:18|0.3214
01:10:19|0.32157
01:10:20|0.32155
01:10:21|0.32166
01:10:22|0.32166
01:10:23|0.32198
01:10:24|0.32198
01:10:25|0.3221
01:10:26|0.3221
01:10:27|0.3221
01:10:28|0.32179
01:10:29|0.32179
01:10:30|0.32179
01:10:31|0.32179
01:10:32|0.32179
01:10:33|0.32179
01:10:34|0.32164
01:10:35|0.32164
01:10:36|0.32164
01:10:37|0.32166
01:10:38|0.32154
01:10:39|0.32154
01:10:40|0.32154
01:10:41|0.32154
01:10:42|0.32154
01:10:43|0.32167
01:10:44|0.32167
01:10:45|0.32169
01:10:46|0.32169
01:10:47|0.32169
01:10:48|0.32169
01:10:49|0.32169
01:10:50|0.32169
01:10:51|0.32169
01:10:52|0.32169
01:10:54|0.32169
01:10:55|0.32169
01:10:55|0.32189
01:10:56|0.32182
01:10:58|0.32164
01:10:59|0.32154
01:10:59|0.32154
01:11:01|0.32154
01:11:02|0.32154
01:11:03|0.32162
01:11:05|0.32162
01:11:05|0.32162
01:11:07|0.32162
01:11:07|0.32174
01:11:09|0.32174
01:11:10|0.32174
01:11:11|0.32174
01:11:11|0.32174
01:11:13|0.32174
01:11:13|0.32177
01:11:15|0.32177
01:11:15|0.32215
01:11:16|0.3222
01:11:18|0.32202
01:11:18|0.32202
01:11:19|0.32202
01:11:21|0.32202
01:11:21|0.32202
01:11:22|0.32208
01:11:23|0.32208
01:11:24|0.32208
01:11:25|0.32208
01:11:26|0.32211
01:11:28|0.32211
01:11:28|0.32211
01:11:29|0.32211
01:11:30|0.32211
01:11:32|0.32211
01:11:32|0.32211
01:11:33|0.32211
01:11:34|0.32223
01:11:35|0.3224
01:11:36|0.3225
01:11:37|0.32231
01:11:39|0.32231
01:11:39|0.32231
01:11:40|0.32231
01:11:41|0.32231
01:11:42|0.32231
01:11:43|0.3226
01:11:44|0.3226
01:11:45|0.3226
01:11:46|0.3226
01:11:47|0.3226
01:11:48|0.3226
01:11:49|0.3226
01:11:50|0.3226
01:11:51|0.32262
01:11:52|0.32262
01:11:54|0.3224
01:11:55|0.32228
01:11:55|0.32244
01:11:56|0.32244
01:11:57|0.32263
01:11:58|0.32263
01:12:00|0.32263
01:12:00|0.32246
01:12:02|0.3227
01:12:03|0.32265
01:12:04|0.32289
01:12:05|0.32265
01:12:06|0.32283
01:12:07|0.32283
01:12:08|0.32283
01:12:09|0.32284
01:12:10|0.32284
01:12:11|0.32284
01:12:12|0.32284
01:12:13|0.32266
01:12:14|0.32266
01:12:15|0.32264
01:12:16|0.32264
01:12:17|0.32264
01:12:18|0.32264
01:12:19|0.32264
01:12:20|0.32264
01:12:21|0.32264
01:12:22|0.32264
01:12:23|0.32264
01:12:24|0.32264
01:12:25|0.32244
01:12:26|0.32244
01:12:27|0.32244
01:12:28|0.32244
01:12:29|0.32244
01:12:30|0.32244
01:12:31|0.32244
01:12:32|0.32244
01:12:33|0.32244
01:12:34|0.32244
01:12:35|0.32244
01:12:36|0.32244
01:12:37|0.32244
01:12:38|0.32244
01:12:39|0.32244
01:12:40|0.32274
01:12:41|0.32274
01:12:42|0.32274
01:12:43|0.3227
01:12:44|0.32274
01:12:45|0.32274
01:12:46|0.32274
01:12:48|0.32274
01:12:49|0.32274
01:12:49|0.32274
01:12:51|0.32274
01:12:51|0.32274
01:12:52|0.32274
01:12:53|0.32274
01:12:54|0.32274
01:12:56|0.32274
01:12:56|0.32274
01:12:57|0.32274
01:12:58|0.32262
01:12:59|0.32262
01:13:00|0.32274
01:13:02|0.32274
01:13:02|0.32274
01:13:04|0.32274
01:13:05|0.3229
01:13:06|0.3229
01:13:07|0.3229
01:13:08|0.3229
01:13:09|0.3229
01:13:10|0.3229
01:13:11|0.3229
01:13:11|0.3229
01:13:13|0.32317
01:13:14|0.32317
01:13:14|0.32317
01:13:16|0.32317
01:13:17|0.32317
01:13:18|0.32317
01:13:19|0.32317
01:13:20|0.32317
01:13:21|0.32317
01:13:22|0.32321
01:13:23|0.32333
01:13:24|0.32317
01:13:25|0.32317
01:13:26|0.32301
01:13:27|0.32301
01:13:28|0.32301
01:13:29|0.32301
01:13:30|0.32301
01:13:31|0.32301
01:13:32|0.32301
01:13:33|0.32339
01:13:34|0.32345
01:13:35|0.32345
01:13:36|0.32345
01:13:37|0.3235
01:13:38|0.3235
01:13:39|0.3235
01:13:40|0.3235
01:13:41|0.3237
01:13:42|0.32355
01:13:43|0.32355
01:13:44|0.32355
01:13:45|0.32355
01:13:46|0.32355
01:13:47|0.32355
01:13:48|0.32355
01:13:50|0.32355
01:13:50|0.32355
01:13:51|0.32355
01:13:52|0.32355
01:13:53|0.32355
01:13:54|0.32355
01:13:55|0.32355
01:13:56|0.32355
01:13:57|0.32355
01:13:58|0.32355
01:13:59|0.32355
01:14:01|0.32355
01:14:01|0.32355
01:14:02|0.32355
01:14:04|0.32355
01:14:05|0.32355
01:14:05|0.3236
01:14:07|0.3236
01:14:09|0.32347
01:14:09|0.32347
01:14:11|0.32347
01:14:12|0.3233
01:14:12|0.3233
01:14:14|0.3233
01:14:15|0.3233
01:14:15|0.32324
01:14:16|0.32324
01:14:17|0.32324
01:14:19|0.32324
01:14:19|0.32311
01:14:21|0.32311
01:14:22|0.32311
01:14:23|0.32311
01:14:24|0.32311
01:14:24|0.32311
01:14:26|0.32311
01:14:26|0.32311
01:14:28|0.32357
01:14:28|0.32357
01:14:30|0.32357
01:14:30|0.32357
01:14:31|0.32357
01:14:32|0.32357
01:14:34|0.32357
01:14:35|0.32357
01:14:35|0.32341
01:14:37|0.32341
01:14:37|0.32341
01:14:39|0.32341
01:14:40|0.32341
01:14:40|0.32341
01:14:42|0.32341
01:14:42|0.32341
01:14:44|0.32341
01:14:44|0.32342
01:14:46|0.32342
01:14:47|0.32342
01:14:48|0.32342
01:14:49|0.32342
01:14:50|0.32342
01:14:51|0.32342
01:14:52|0.32342
01:14:53|0.32342
01:14:54|0.32378
01:14:55|0.32378
01:14:56|0.32378
01:14:57|0.32378
01:14:58|0.32378
01:14:59|0.32378
01:15:00|0.32378
01:15:01|0.32378
01:15:02|0.32378
01:15:03|0.32386
01:15:04|0.32386
01:15:06|0.324
01:15:07|0.3241
01:15:07|0.3241
01:15:09|0.3242
01:15:09|0.32426
01:15:11|0.32426
01:15:12|0.32426
01:15:13|0.3243
01:15:13|0.3242
01:15:14|0.32452
01:15:15|0.32401
01:15:16|0.32401
01:15:17|0.32401
01:15:18|0.32401
01:15:19|0.32401
01:15:21|0.32354
01:15:21|0.32354
01:15:23|0.32354
01:15:23|0.32354
01:15:25|0.32354
01:15:26|0.32354
01:15:26|0.32354
01:15:28|0.32354
01:15:29|0.32354
01:15:29|0.32354
01:15:31|0.3232
01:15:32|0.32306
01:15:33|0.32294
01:15:33|0.32283
01:15:35|0.32283
01:15:35|0.32327
01:15:37|0.32327
01:15:38|0.32327
01:15:39|0.32342
01:15:40|0.3237
01:15:40|0.3237
01:15:42|0.32369
01:15:43|0.32369
01:15:43|0.32369
01:15:45|0.32389
01:15:46|0.32389
01:15:47|0.32389
01:15:48|0.32389
01:15:49|0.32389
01:15:50|0.32371
01:15:51|0.32371
01:15:52|0.32362
01:15:53|0.32368
01:15:54|0.32368
01:15:55|0.32368
01:15:56|0.32368
01:15:57|0.32368
01:15:58|0.32368
01:15:59|0.32368
01:16:00|0.32351
01:16:01|0.32351
01:16:02|0.3235
01:16:03|0.32383
01:16:04|0.32383
01:16:05|0.32383
01:16:07|0.32383
01:16:07|0.32383
01:16:09|0.32367
01:16:10|0.32367
01:16:11|0.32367
01:16:12|0.32367
01:16:13|0.32367
01:16:14|0.32367
01:16:15|0.32367
01:16:17|0.32367
01:16:17|0.32383
01:16:19|0.32383
01:16:20|0.32383
01:16:21|0.32383
01:16:21|0.32383
01:16:23|0.32383
01:16:23|0.32383
01:16:24|0.32369
01:16:26|0.32369
01:16:26|0.32369
01:16:27|0.32383
01:16:29|0.32383
01:16:29|0.32393
01:16:30|0.32393
01:16:32|0.32393
01:16:32|0.32393
01:16:33|0.32412
01:16:34|0.32412
01:16:36|0.32398
01:16:36|0.3239
01:16:38|0.3239
01:16:39|0.3239
01:16:39|0.32361
01:16:40|0.32361
01:16:41|0.32357
01:16:43|0.32376
01:16:44|0.32376
01:16:44|0.32376
01:16:45|0.32376
01:16:46|0.32356
01:16:48|0.32356
01:16:48|0.32356
01:16:49|0.32356
01:16:50|0.32356
01:16:52|0.32405
01:16:53|0.32405
01:16:53|0.32448
01:16:54|0.32448
01:16:55|0.32448
01:16:57|0.32448
01:16:57|0.32448
01:16:58|0.32448
01:16:59|0.32448
01:17:00|0.32448
01:17:01|0.32444
01:17:02|0.32442
01:17:04|0.3243
01:17:04|0.3243
01:17:06|0.32425
01:17:07|0.32425
01:17:08|0.32425
01:17:10|0.32418
01:17:11|0.32418
01:17:12|0.32418
01:17:12|0.32418
01:17:14|0.324
01:17:15|0.32411
01:17:16|0.32436
01:17:17|0.32436
01:17:18|0.32436
01:17:19|0.32436
01:17:20|0.32436
01:17:21|0.32421
01:17:22|0.32421
01:17:23|0.32421
01:17:24|0.32421
01:17:25|0.32434
01:17:26|0.32434
01:17:27|0.32434
01:17:28|0.32472
01:17:29|0.32488
01:17:30|0.3246
01:17:31|0.3245
01:17:32|0.32458
01:17:33|0.32484
01:17:34|0.32484
01:17:35|0.32484
01:17:36|0.32484
01:17:37|0.32484
01:17:38|0.32481
01:17:40|0.32481
01:17:41|0.32481
01:17:41|0.3246
01:17:42|0.32459
01:17:43|0.3243
01:17:44|0.3243
01:17:45|0.3243
01:17:46|0.3243
01:17:47|0.3243
01:17:49|0.32474
01:17:49|0.32474
01:17:51|0.32474
01:17:51|0.32474
01:17:52|0.32474
01:17:53|0.32454
01:17:54|0.32454
01:17:55|0.32454
01:17:56|0.32454
01:17:57|0.32454
01:17:58|0.32454
01:18:00|0.32454
01:18:00|0.32454
01:18:01|0.32454
01:18:02|0.32454
01:18:04|0.32454
01:18:04|0.3249
01:18:06|0.32495
01:18:06|0.32495
01:18:08|0.32536
01:18:09|0.32551
01:18:10|0.32551
01:18:11|0.32551
01:18:13|0.32551
01:18:13|0.32551
01:18:14|0.32551
01:18:15|0.32535
01:18:17|0.32535
01:18:17|0.32535
01:18:19|0.32535
01:18:19|0.32535
01:18:20|0.32535
01:18:21|0.32535
01:18:22|0.32535
01:18:23|0.32535
01:18:25|0.32535
01:18:26|0.32535
01:18:27|0.32535
01:18:28|0.32535
01:18:29|0.32535
01:18:29|0.32535
01:18:31|0.32535
01:18:32|0.32535
01:18:33|0.32535
01:18:33|0.32535
01:18:34|0.32535
01:18:35|0.32535
01:18:37|0.32522
01:18:38|0.32515
01:18:39|0.32515
01:18:40|0.32515
01:18:41|0.32509
01:18:42|0.32486
01:18:43|0.32485
01:18:44|0.32503
01:18:45|0.32503
01:18:46|0.32503
01:18:47|0.32503
01:18:48|0.32503
01:18:49|0.32503
01:18:50|0.32503
01:18:51|0.32516
01:18:52|0.32516
01:18:53|0.32516
01:18:54|0.32516
01:18:55|0.32516
01:18:56|0.32516
01:18:57|0.32516
01:18:58|0.32516
01:18:59|0.325
01:19:00|0.325
01:19:01|0.325
01:19:02|0.3251
01:19:03|0.3251
01:19:04|0.3251
01:19:05|0.3251
01:19:06|0.3251
01:19:07|0.3251
01:19:08|0.3251
01:19:10|0.32501
01:19:11|0.32501
01:19:12|0.32501
01:19:14|0.32501
01:19:14|0.32501
01:19:16|0.32501
01:19:17|0.32501
01:19:17|0.32501
01:19:18|0.32501
01:19:19|0.32501
01:19:20|0.32501
01:19:21|0.32501
01:19:23|0.32501
01:19:23|0.32501
01:19:25|0.32492
01:19:25|0.32492
01:19:26|0.32492
01:19:28|0.32492
01:19:28|0.32492
01:19:30|0.32492
01:19:31|0.32492
01:19:32|0.32492
01:19:32|0.32492
01:19:33|0.32484
01:19:35|0.32484
01:19:35|0.32484
01:19:37|0.32508
01:19:37|0.32508
01:19:39|0.32508
01:19:39|0.32508
01:19:41|0.325
01:19:41|0.325
01:19:42|0.325
01:19:44|0.325
01:19:45|0.325
01:19:46|0.32518
01:19:46|0.32518
01:19:47|0.32518
01:19:49|0.32518
01:19:50|0.32518
01:19:50|0.32518
01:19:52|0.32518
01:19:53|0.32518
01:19:54|0.32518
01:19:55|0.325
01:19:56|0.325
01:19:57|0.325
01:19:58|0.325
01:19:59|0.325
01:20:00|0.325
01:20:00|0.325
01:20:02|0.325
01:20:03|0.32455
01:20:04|0.32455
01:20:04|0.32455
01:20:06|0.32455
01:20:07|0.32455
01:20:08|0.32455
01:20:09|0.32455
01:20:10|0.32455
01:20:10|0.32429
01:20:12|0.32429
01:20:14|0.324
01:20:15|0.324
01:20:16|0.324
01:20:17|0.324
01:20:17|0.324
01:20:18|0.324
01:20:20|0.324
01:20:20|0.32385
01:20:21|0.32385
01:20:23|0.32385
01:20:24|0.32385
01:20:25|0.32393
01:20:25|0.32393
01:20:26|0.32393
01:20:28|0.32393
01:20:28|0.32406
01:20:30|0.32406
01:20:31|0.32406
01:20:31|0.32406
01:20:32|0.32406
01:20:33|0.32406
01:20:34|0.32406
01:20:35|0.32406
01:20:36|0.32422
01:20:38|0.32422
01:20:38|0.32412
01:20:39|0.32412
01:20:40|0.32412
01:20:41|0.32412
01:20:42|0.32412
01:20:43|0.32412
01:20:45|0.32398
01:20:45|0.32398
01:20:46|0.32398
01:20:47|0.32398
01:20:48|0.32398
01:20:49|0.32398
01:20:51|0.32398
01:20:52|0.32398
01:20:53|0.32398
01:20:54|0.32372
01:20:55|0.32372
01:20:56|0.32372
01:20:57|0.32372
01:20:58|0.32372
01:20:59|0.32372
01:21:00|0.32372
01:21:01|0.32372
01:21:03|0.32372
01:21:03|0.32372
01:21:04|0.32372
01:21:06|0.32372
01:21:06|0.32372
01:21:07|0.32372
01:21:09|0.32372
01:21:09|0.32372
01:21:11|0.3239
01:21:13|0.3239
01:21:14|0.3239
01:21:15|0.3239
01:21:16|0.3239
01:21:16|0.3239
01:21:18|0.3239
01:21:18|0.3239
01:21:20|0.3239
01:21:21|0.3239
01:21:22|0.3239
01:21:23|0.3239
01:21:24|0.3239
01:21:25|0.3239
01:21:26|0.3239
01:21:27|0.3239
01:21:28|0.3239
01:21:29|0.3239
01:21:31|0.3239
01:21:32|0.3239
01:21:32|0.3239
01:21:34|0.3239
01:21:34|0.3239
01:21:36|0.3239
01:21:37|0.32411
01:21:38|0.32411
01:21:39|0.32411
01:21:40|0.32411
01:21:40|0.32411
01:21:42|0.32411
01:21:43|0.32411
01:21:44|0.32411
01:21:45|0.32411
01:21:45|0.32411
01:21:47|0.32411
01:21:48|0.32411
01:21:48|0.32411
01:21:49|0.3244
01:21:51|0.3244
01:21:52|0.3244
01:21:53|0.3244
01:21:53|0.3244
01:21:54|0.32423
01:21:55|0.32423
01:21:57|0.32423
01:21:57|0.32423
01:21:58|0.32423
01:22:00|0.32423
01:22:01|0.32423
01:22:01|0.32423
01:22:03|0.32423
01:22:04|0.32423
01:22:05|0.32423
01:22:06|0.32425
01:22:07|0.32425
01:22:08|0.32425
01:22:09|0.32425
01:22:10|0.32425
01:22:11|0.32425
01:22:13|0.32425
01:22:14|0.32425
01:22:14|0.32425
01:22:15|0.32425
01:22:17|0.32425
01:22:17|0.32425
01:22:19|0.32425
01:22:20|0.32425
01:22:21|0.32425
01:22:22|0.32425
01:22:24|0.32425
01:22:25|0.32425
01:22:26|0.32425
01:22:26|0.32425
01:22:28|0.32425
01:22:28|0.32425
01:22:30|0.32425
01:22:31|0.32425
01:22:32|0.32425
01:22:32|0.32425
01:22:33|0.32425
01:22:35|0.32425
01:22:36|0.32425
01:22:36|0.32425
01:22:38|0.32425
01:22:38|0.32425
01:22:40|0.32425
01:22:41|0.32425
01:22:41|0.32425
01:22:43|0.32425
01:22:44|0.32425
01:22:45|0.32425
01:22:45|0.32425
01:22:46|0.32425
01:22:48|0.32425
01:22:49|0.32454
01:22:49|0.32454
01:22:51|0.32454
01:22:52|0.32454
01:22:53|0.32454
01:22:54|0.32454
01:22:54|0.32454
01:22:56|0.32454
01:22:57|0.32454
01:22:58|0.32463
01:22:59|0.32441
01:23:00|0.32441
01:23:01|0.32441
01:23:02|0.32463
01:23:03|0.32463
01:23:04|0.32463
01:23:05|0.32463
01:23:05|0.32463
01:23:07|0.32463
01:23:08|0.32463
01:23:09|0.32463
01:23:10|0.32463
01:23:10|0.32463
01:23:11|0.32463
01:23:14|0.32474
01:23:14|0.32474
01:23:16|0.32474
01:23:17|0.32474
01:23:18|0.32474
01:23:19|0.32474
01:23:20|0.32474
01:23:20|0.32474
01:23:21|0.32474
01:23:22|0.32474
01:23:24|0.32474
01:23:24|0.32474
01:23:26|0.3247
01:23:27|0.32461
01:23:28|0.32461
01:23:29|0.32461
01:23:29|0.32461
01:23:31|0.32461
01:23:32|0.32474
01:23:32|0.32474
01:23:34|0.32489
01:23:35|0.32489
01:23:37|0.32489
01:23:37|0.32489
01:23:39|0.32489
01:23:40|0.32489
01:23:40|0.32489
01:23:42|0.32489
01:23:43|0.32474
01:23:44|0.32474
01:23:45|0.32487
01:23:46|0.32487
01:23:47|0.32487
01:23:47|0.32487
01:23:48|0.32487
01:23:50|0.32487
01:23:51|0.32487
01:23:52|0.32487
01:23:53|0.32463
01:23:54|0.32463
01:23:55|0.32463
01:23:56|0.32463
01:23:57|0.32463
01:23:58|0.32484
01:23:59|0.32484
01:24:00|0.32484
01:24:01|0.32484
01:24:02|0.32484
01:24:03|0.32484
01:24:04|0.32484
01:24:05|0.32484
01:24:06|0.32484
01:24:08|0.3251
01:24:08|0.3251
01:24:10|0.3251
01:24:10|0.3251
01:24:11|0.3251
01:24:12|0.3251
01:24:14|0.3251
01:24:16|0.32482
01:24:16|0.32482
01:24:18|0.32482
01:24:18|0.32482
01:24:19|0.32482
01:24:21|0.32482
01:24:22|0.32493
01:24:23|0.32493
01:24:24|0.32493
01:24:25|0.32493
01:24:26|0.32493
01:24:27|0.32493
01:24:28|0.32493
01:24:30|0.32493
01:24:30|0.32493
01:24:31|0.32493
01:24:33|0.32493
01:24:34|0.32493
01:24:34|0.32493
01:24:35|0.32493
01:24:37|0.32493
01:24:37|0.32493
01:24:38|0.32493
01:24:39|0.32493
01:24:40|0.32493
01:24:41|0.32493
01:24:42|0.32493
01:24:44|0.32493
01:24:44|0.32493
01:24:45|0.32493
01:24:46|0.32493
01:24:47|0.32493
01:24:48|0.32493
01:24:49|0.32493
01:24:50|0.32493
01:24:51|0.32493
01:24:52|0.32493
01:24:53|0.32493
01:24:54|0.32493
01:24:55|0.32493
01:24:57|0.32493
01:24:57|0.32493
01:24:59|0.32493
01:24:59|0.32493
01:25:00|0.32493
01:25:01|0.32493
01:25:02|0.32493
01:25:03|0.32492
01:25:05|0.32492
01:25:05|0.32492
01:25:06|0.32492
01:25:07|0.32492
01:25:08|0.32492
01:25:10|0.32492
01:25:11|0.32492
01:25:11|0.32454
01:25:12|0.32454
01:25:13|0.32454
01:25:15|0.32454
01:25:16|0.32454
01:25:17|0.32454
01:25:18|0.32454
01:25:19|0.32454
01:25:20|0.32454
01:25:21|0.32454
01:25:22|0.32454
01:25:23|0.32454
01:25:24|0.32454
01:25:25|0.32442
01:25:27|0.32441
01:25:28|0.3243
01:25:29|0.3243
01:25:30|0.3243
01:25:30|0.3243
01:25:32|0.3243
01:25:33|0.3243
01:25:33|0.3243
01:25:35|0.3243
01:25:36|0.3243
01:25:37|0.3243
01:25:38|0.3243
01:25:39|0.324
01:25:40|0.324
01:25:41|0.324
01:25:42|0.324
01:25:43|0.324
01:25:44|0.324
01:25:44|0.32395
01:25:45|0.32395
01:25:46|0.32395
01:25:48|0.32395
01:25:49|0.32395
01:25:50|0.32395
01:25:51|0.32395
01:25:52|0.32406
01:25:53|0.32406
01:25:54|0.32406
01:25:55|0.32406
01:25:56|0.32406
01:25:57|0.32406
01:25:58|0.32406
01:25:59|0.32406
01:26:00|0.32406
01:26:01|0.32406
01:26:02|0.32406
01:26:03|0.32406
01:26:04|0.32406
01:26:05|0.32406
01:26:06|0.32406
01:26:07|0.32406
01:26:08|0.32406
01:26:09|0.32406
01:26:10|0.32422
01:26:11|0.32422
01:26:12|0.32422
01:26:13|0.32422
01:26:14|0.32422
01:26:15|0.32422
01:26:16|0.32395
01:26:17|0.32395
01:26:19|0.32395
01:26:20|0.32395
01:26:20|0.32395
01:26:22|0.32395
01:26:23|0.32395
01:26:23|0.32395
01:26:25|0.32395
01:26:25|0.3243
01:26:26|0.32461
01:26:27|0.32461
01:26:28|0.32461
01:26:30|0.32461
01:26:31|0.32461
01:26:32|0.32461
01:26:34|0.32461
01:26:34|0.32461
01:26:35|0.32466
01:26:36|0.32466
01:26:38|0.32466
01:26:39|0.32466
01:26:39|0.32466
01:26:41|0.32466
01:26:42|0.32466
01:26:43|0.32466
01:26:44|0.32445
01:26:45|0.32445
01:26:46|0.32445
01:26:47|0.32445
01:26:48|0.32445
01:26:49|0.32445
01:26:50|0.32445
01:26:51|0.32445
01:26:52|0.32445
01:26:53|0.32445
01:26:54|0.32445
01:26:55|0.32445
01:26:56|0.32445
01:26:57|0.32445
01:26:58|0.32445
01:26:59|0.32445
01:27:00|0.32445
01:27:01|0.32445
01:27:02|0.32445
01:27:03|0.32445
01:27:04|0.32445
01:27:05|0.32445
01:27:06|0.32445
01:27:07|0.32445
01:27:08|0.32445
01:27:09|0.32445
01:27:10|0.32445
01:27:11|0.32445
01:27:12|0.32445
01:27:13|0.32445
01:27:14|0.32445
01:27:15|0.32445
01:27:16|0.32445
01:27:17|0.32445
01:27:19|0.32445
01:27:20|0.32444
01:27:21|0.32439
01:27:23|0.32444
01:27:24|0.32444
01:27:24|0.3244
01:27:25|0.32419
01:27:27|0.32444
01:27:28|0.32444
01:27:28|0.32444
01:27:29|0.32444
01:27:31|0.32444
01:27:32|0.32444
01:27:33|0.32444
01:27:34|0.32444
01:27:35|0.32444
01:27:37|0.32444
01:27:38|0.32444
01:27:39|0.32444
01:27:39|0.32444
01:27:41|0.32444
01:27:41|0.32444
01:27:43|0.32466
01:27:44|0.32466
01:27:45|0.32466
01:27:46|0.32466
01:27:47|0.32466
01:27:47|0.32466
01:27:48|0.32466
01:27:50|0.32456
01:27:50|0.32456
01:27:52|0.32456
01:27:53|0.32456
01:27:53|0.32456
01:27:55|0.32456
01:27:56|0.32456
01:27:57|0.32456
01:27:58|0.32456
01:27:59|0.32456
01:28:00|0.32456
01:28:00|0.32437
01:28:02|0.32437
01:28:03|0.32437
01:28:03|0.32437
01:28:05|0.32437
01:28:06|0.32437
01:28:07|0.32437
01:28:07|0.32437
01:28:09|0.32437
01:28:10|0.32437
01:28:11|0.32437
01:28:11|0.32437
01:28:13|0.32437
01:28:14|0.32437
01:28:15|0.32437
01:28:16|0.32451
01:28:16|0.32451
01:28:19|0.32451
01:28:20|0.32451
01:28:20|0.32451
01:28:22|0.32451
01:28:23|0.32451
01:28:24|0.32451
01:28:25|0.32451
01:28:26|0.32451
01:28:27|0.32451
01:28:28|0.32482
01:28:28|0.32482
01:28:30|0.32482
01:28:32|0.32482
01:28:33|0.32482
01:28:33|0.32482
01:28:35|0.32482
01:28:36|0.32482
01:28:36|0.32482
01:28:37|0.32482
01:28:38|0.32482
01:28:39|0.32482
01:28:40|0.32482
01:28:42|0.32482
01:28:42|0.32463
01:28:43|0.32463
01:28:45|0.32463
01:28:46|0.32463
01:28:46|0.32457
01:28:48|0.32457
01:28:49|0.32464
01:28:49|0.32464
01:28:50|0.32464
01:28:51|0.32464
01:28:53|0.32464
01:28:53|0.32464
01:28:55|0.32464
01:28:55|0.32464
01:28:57|0.32464
01:28:57|0.32465
01:28:58|0.32465
01:29:00|0.32465
01:29:01|0.32465
01:29:01|0.32465
01:29:03|0.32465
01:29:03|0.32465
01:29:04|0.32465
01:29:06|0.32465
01:29:06|0.32465
01:29:07|0.32465
01:29:08|0.32465
01:29:09|0.32465
01:29:11|0.32501
01:29:12|0.32501
01:29:13|0.32501
01:29:14|0.32501
01:29:15|0.32501
01:29:16|0.32501
01:29:17|0.32488
01:29:17|0.32488
01:29:20|0.32488
01:29:20|0.32488
01:29:21|0.32488
01:29:23|0.32488
01:29:24|0.32488
01:29:25|0.32488
01:29:26|0.32488
01:29:26|0.32488
01:29:28|0.32488
01:29:29|0.32488
01:29:30|0.32488
01:29:31|0.32488
01:29:32|0.32488
01:29:32|0.32488
01:29:33|0.32488
01:29:34|0.32488
01:29:35|0.32447
01:29:37|0.32447
01:29:38|0.32447
01:29:39|0.32447
01:29:40|0.32447
01:29:41|0.32447
01:29:42|0.32447
01:29:43|0.32447
01:29:44|0.32447
01:29:45|0.32447
01:29:46|0.32437
01:29:47|0.32437
01:29:49|0.32437
01:29:49|0.32437
01:29:50|0.32437
01:29:52|0.32437
01:29:52|0.32437
01:29:53|0.32437
01:29:55|0.32437
01:29:55|0.32437
01:29:56|0.32437
01:29:57|0.32437
01:29:59|0.32437
01:30:00|0.32437
01:30:00|0.32437
01:30:01|0.32437
01:30:02|0.32421
01:30:03|0.32421
01:30:04|0.32422
01:30:05|0.32422
01:30:07|0.32422
01:30:07|0.32422
01:30:08|0.32442
01:30:09|0.32442
01:30:10|0.32442
01:30:11|0.32442
01:30:12|0.32442
01:30:13|0.32442
01:30:14|0.32474
01:30:15|0.32474
01:30:16|0.32474
01:30:18|0.32474
01:30:18|0.32474
01:30:20|0.32474
01:30:22|0.3249
01:30:22|0.3249
01:30:23|0.3249
01:30:25|0.32489
01:30:25|0.32489
01:30:26|0.32489
01:30:28|0.32489
01:30:29|0.32489
01:30:30|0.32489
01:30:31|0.32478
01:30:32|0.32473
01:30:33|0.32473
01:30:34|0.32473
01:30:35|0.32473
01:30:36|0.32473
01:30:37|0.32473
01:30:38|0.32478
01:30:39|0.32478
01:30:40|0.32478
01:30:41|0.32478
01:30:42|0.32478
01:30:43|0.32478
01:30:44|0.32478
01:30:45|0.32478
01:30:46|0.32478
01:30:47|0.32478
01:30:48|0.32478
01:30:49|0.32478
01:30:50|0.32478
01:30:51|0.32478
01:30:52|0.32478
01:30:53|0.32478
01:30:54|0.32478
01:30:55|0.32478
01:30:56|0.32473
01:30:57|0.32473
01:30:58|0.32473
01:30:59|0.32473
01:31:00|0.32473
01:31:01|0.32473
01:31:02|0.32473
01:31:03|0.32473
01:31:04|0.32473
01:31:05|0.32473
01:31:06|0.32473
01:31:07|0.32473
01:31:08|0.32483
01:31:09|0.32479
01:31:10|0.32479
01:31:11|0.32479
01:31:12|0.32479
01:31:13|0.32498
01:31:14|0.32487
01:31:15|0.32487
01:31:16|0.32502
01:31:17|0.32502
01:31:18|0.32502
01:31:19|0.32502
01:31:20|0.32498
01:31:21|0.32498
01:31:22|0.32498
01:31:23|0.32514
01:31:24|0.32514
01:31:25|0.32514
01:31:27|0.32514
01:31:28|0.32514
01:31:28|0.32514
01:31:29|0.32514
01:31:31|0.32514
01:31:32|0.32514
01:31:32|0.32514
01:31:34|0.32514
01:31:34|0.32522
01:31:35|0.32522
01:31:36|0.32522
01:31:38|0.32522
01:31:38|0.32524
01:31:40|0.32524
01:31:41|0.32524
01:31:42|0.32524
01:31:43|0.32524
01:31:44|0.32524
01:31:45|0.32524
01:31:46|0.32524
01:31:47|0.32534
01:31:47|0.32548
01:31:49|0.32548
01:31:49|0.32548
01:31:51|0.32548
01:31:52|0.32548
01:31:52|0.32553
01:31:53|0.32553
01:31:55|0.32553
01:31:56|0.32553
01:31:56|0.32553
01:31:58|0.32553
01:31:59|0.32553
01:31:59|0.32553
01:32:01|0.32553
01:32:02|0.3257
01:32:02|0.3257
01:32:03|0.32571
01:32:04|0.32571
01:32:05|0.32571
01:32:06|0.32571
01:32:08|0.32571
01:32:09|0.32571
01:32:10|0.32568
01:32:10|0.32568
01:32:12|0.32551
01:32:12|0.32551
01:32:14|0.32551
01:32:15|0.32551
01:32:16|0.32551
01:32:17|0.32551
01:32:18|0.32551
01:32:18|0.32551
01:32:20|0.32551
01:32:21|0.32569
01:32:22|0.32565
01:32:23|0.32565
01:32:25|0.32565
01:32:25|0.32565
01:32:26|0.32565
01:32:28|0.32565
01:32:28|0.32565
01:32:29|0.32562
01:32:31|0.32562
01:32:31|0.32562
01:32:32|0.32562
01:32:33|0.32562
01:32:35|0.32562
01:32:35|0.32562
01:32:37|0.32562
01:32:37|0.32562
01:32:38|0.32562
01:32:40|0.32562
01:32:40|0.32562
01:32:41|0.32562
01:32:42|0.32562
01:32:44|0.32562
01:32:44|0.32562
01:32:46|0.32562
01:32:46|0.32562
01:32:48|0.32562
01:32:48|0.32562
01:32:50|0.3258
01:32:51|0.3258
01:32:51|0.3258
01:32:53|0.32579
01:32:53|0.32579
01:32:55|0.32579
01:32:56|0.32579
01:32:56|0.32579
01:32:57|0.32579
01:32:59|0.32579
01:33:00|0.32579
01:33:00|0.32579
01:33:01|0.32579
01:33:02|0.32579
01:33:03|0.32579
01:33:04|0.32579
01:33:05|0.32579
01:33:07|0.32592
01:33:07|0.32599
01:33:08|0.32599
01:33:09|0.32599
01:33:10|0.32599
01:33:12|0.32599
01:33:12|0.32599
01:33:14|0.32599
01:33:15|0.32599
01:33:16|0.32599
01:33:16|0.32599
01:33:17|0.32599
01:33:18|0.32599
01:33:19|0.32599
01:33:20|0.32599
01:33:22|0.3259
01:33:22|0.3259
01:33:24|0.3259
01:33:25|0.3259
01:33:26|0.32589
01:33:27|0.32577
01:33:28|0.32577
01:33:29|0.32577
01:33:30|0.32577
01:33:31|0.32569
01:33:32|0.32569
01:33:33|0.3257
01:33:34|0.3257
01:33:34|0.32571
01:33:36|0.32572
01:33:37|0.32572
01:33:38|0.32572
01:33:40|0.32572
01:33:41|0.32572
01:33:42|0.32572
01:33:43|0.32572
01:33:44|0.32572
01:33:45|0.32572
01:33:46|0.32572
01:33:47|0.32572
01:33:48|0.32572
01:33:49|0.32572
01:33:50|0.32572
01:33:51|0.32572
01:33:52|0.32572
01:33:53|0.32572
01:33:54|0.32572
01:33:55|0.32572
01:33:56|0.32572
01:33:57|0.32572
01:33:58|0.32572
01:33:59|0.32572
01:34:00|0.32562
01:34:01|0.32562
01:34:02|0.32562
01:34:03|0.32562
01:34:04|0.32562
01:34:05|0.32562
01:34:06|0.32562
01:34:07|0.32562
01:34:09|0.32562
01:34:09|0.32562
01:34:10|0.32562
01:34:11|0.32555
01:34:12|0.32555
01:34:14|0.32555
01:34:14|0.32555
01:34:15|0.32564
01:34:16|0.32564
01:34:17|0.32564
01:34:18|0.32564
01:34:20|0.32564
01:34:20|0.32564
01:34:22|0.32564
01:34:22|0.32573
01:34:24|0.32579
01:34:25|0.32594
01:34:26|0.326
01:34:26|0.326
01:34:28|0.32601
01:34:29|0.32601
01:34:30|0.32601
01:34:31|0.32601
01:34:32|0.32601
01:34:33|0.32601
01:34:34|0.32582
01:34:35|0.32576
01:34:36|0.32576
01:34:37|0.32576
01:34:38|0.32576
01:34:39|0.32576
01:34:40|0.32576
01:34:41|0.32576
01:34:42|0.32566
01:34:43|0.32566
01:34:44|0.32574
01:34:45|0.32574
01:34:46|0.32571
01:34:47|0.32571
01:34:48|0.32571
01:34:49|0.32571
01:34:50|0.32571
01:34:51|0.32571
01:34:52|0.32571
01:34:53|0.32571
01:34:54|0.32571
01:34:55|0.32571
01:34:56|0.32571
01:34:57|0.32571
01:34:58|0.32571
01:34:59|0.32571
01:35:00|0.32571
01:35:01|0.32573
01:35:02|0.32573
01:35:03|0.32573
01:35:04|0.32573
01:35:05|0.32573
01:35:06|0.32573
01:35:07|0.32573
01:35:08|0.32573
01:35:09|0.32573
01:35:10|0.32576
01:35:11|0.32576
01:35:12|0.32576
01:35:13|0.32576
01:35:15|0.32576
01:35:16|0.32576
01:35:17|0.32576
01:35:18|0.32576
01:35:18|0.32576
01:35:20|0.32576
01:35:21|0.32576
01:35:22|0.32576
01:35:23|0.32576
01:35:23|0.32576
01:35:25|0.32576
01:35:26|0.32576
01:35:26|0.32576
01:35:29|0.32576
01:35:30|0.32576
01:35:31|0.32576
01:35:32|0.32576
01:35:32|0.32576
01:35:34|0.3257
01:35:35|0.3257
01:35:36|0.3257
01:35:36|0.3257
01:35:38|0.3257
01:35:38|0.3257
01:35:40|0.3257
01:35:41|0.3257
01:35:41|0.32543
01:35:43|0.32543
01:35:44|0.32543
01:35:45|0.32543
01:35:46|0.32543
01:35:47|0.32543
01:35:48|0.32543
01:35:49|0.32543
01:35:50|0.32543
01:35:51|0.32543
01:35:52|0.32543
01:35:53|0.32514
01:35:54|0.32514
01:35:55|0.32514
01:35:56|0.32514
01:35:57|0.32514
01:35:58|0.32514
01:35:59|0.32514
01:36:00|0.32514
01:36:01|0.32514
01:36:02|0.32514
01:36:03|0.32514
01:36:04|0.32514
01:36:05|0.32514
01:36:06|0.32514
01:36:07|0.32512
01:36:08|0.32512
01:36:09|0.32512
01:36:10|0.32512
01:36:11|0.32512
01:36:12|0.32512
01:36:13|0.32512
01:36:14|0.32512
01:36:15|0.3252
01:36:16|0.32525
01:36:17|0.32525
01:36:18|0.32525
01:36:19|0.32525
01:36:20|0.32525
01:36:21|0.32525
01:36:22|0.32543
01:36:23|0.32547
01:36:24|0.32547
01:36:25|0.32544
01:36:27|0.32544
01:36:28|0.32544
01:36:29|0.32544
01:36:30|0.32544
01:36:31|0.32544
01:36:33|0.32522
01:36:34|0.32522
01:36:34|0.32522
01:36:36|0.32522
01:36:36|0.32541
01:36:38|0.32541
01:36:39|0.32541
01:36:40|0.32541
01:36:40|0.32541
01:36:42|0.32541
01:36:42|0.32541
01:36:44|0.32541
01:36:45|0.32541
01:36:45|0.32541
01:36:47|0.32541
01:36:47|0.32541
01:36:49|0.32541
01:36:50|0.32541
01:36:50|0.32541
01:36:52|0.32523
01:36:53|0.32523
01:36:54|0.32523
01:36:55|0.32523
01:36:56|0.32523
01:36:57|0.32523
01:36:58|0.32523
01:36:59|0.32523
01:36:59|0.32541
01:37:01|0.32541
01:37:02|0.32541
01:37:03|0.32541
01:37:03|0.32541
01:37:05|0.32541
01:37:06|0.32541
01:37:07|0.32541
01:37:08|0.32541
01:37:09|0.32541
01:37:10|0.32541
01:37:11|0.32541
01:37:12|0.32541
01:37:13|0.32541
01:37:14|0.32541
01:37:15|0.32541
01:37:16|0.32541
01:37:17|0.32541
01:37:18|0.32541
01:37:19|0.32541
01:37:20|0.32516
01:37:21|0.32516
01:37:22|0.32516
01:37:23|0.32518
01:37:24|0.32518
01:37:25|0.32518
01:37:26|0.32518
01:37:28|0.32518
01:37:29|0.32518
01:37:30|0.32537
01:37:31|0.32537
01:37:32|0.32537
01:37:33|0.32537
01:37:34|0.32537
01:37:35|0.32537
01:37:36|0.32537
01:37:37|0.32537
01:37:38|0.32537
01:37:39|0.32537
01:37:41|0.32537
01:37:41|0.32537
01:37:43|0.32558
01:37:44|0.32558
01:37:44|0.32558
01:37:46|0.32558
01:37:46|0.32549
01:37:48|0.32549
01:37:49|0.32553
01:37:50|0.32553
01:37:51|0.32575
01:37:52|0.32575
01:37:52|0.32575
01:37:54|0.32575
01:37:55|0.32575
01:37:55|0.32575
01:37:56|0.32575
01:37:58|0.3258
01:37:58|0.3258
01:37:59|0.32573
01:38:01|0.32573
01:38:01|0.32573
01:38:03|0.32573
01:38:04|0.32573
01:38:05|0.32573
01:38:06|0.32573
01:38:06|0.32573
01:38:08|0.32573
01:38:09|0.32573
01:38:10|0.32573
01:38:10|0.32583
01:38:12|0.32583
01:38:13|0.32583
01:38:14|0.32583
01:38:15|0.32583
01:38:16|0.32583
01:38:17|0.32617
01:38:18|0.32617
01:38:19|0.32617
01:38:20|0.32617
01:38:21|0.32617
01:38:22|0.32615
01:38:23|0.32615
01:38:24|0.32615
01:38:25|0.32615
01:38:26|0.32615
01:38:27|0.32615
01:38:28|0.32601
01:38:29|0.32601
01:38:30|0.32601
01:38:31|0.32601
01:38:32|0.32601
01:38:33|0.32601
01:38:34|0.32601
01:38:35|0.32601
01:38:36|0.32601
01:38:37|0.3259
01:38:38|0.32605
01:38:39|0.32605
01:38:40|0.32609
01:38:42|0.32609
01:38:43|0.32609
01:38:44|0.32609
01:38:44|0.3261
01:38:45|0.3261
01:38:46|0.3261
01:38:48|0.32601
01:38:49|0.32601
01:38:49|0.32601
01:38:50|0.32601
01:38:52|0.32601
01:38:52|0.32601
01:38:53|0.32601
01:38:54|0.32601
01:38:55|0.32601
01:38:56|0.32601
01:38:58|0.32601
01:38:58|0.32601
01:39:00|0.32601
01:39:00|0.32601
01:39:01|0.32601
01:39:02|0.32601
01:39:03|0.32601
01:39:04|0.32601
01:39:05|0.32601
01:39:06|0.32601
01:39:07|0.32601
01:39:08|0.32601
01:39:10|0.32601
01:39:10|0.32601
01:39:11|0.32601
01:39:12|0.32601
01:39:13|0.32601
01:39:14|0.32601
01:39:15|0.32601
01:39:16|0.32611
01:39:18|0.32611
01:39:18|0.32611
01:39:19|0.32614
01:39:20|0.32629
01:39:21|0.32629
01:39:22|0.32629
01:39:23|0.32629
01:39:24|0.32629
01:39:25|0.3263
01:39:27|0.3263
01:39:27|0.3263
01:39:29|0.3263
01:39:31|0.3263
01:39:32|0.3263
01:39:33|0.32631
01:39:34|0.3264
01:39:35|0.3264
01:39:36|0.3265
01:39:37|0.32649
01:39:38|0.32665
01:39:39|0.3267
01:39:40|0.3267
01:39:42|0.3267
01:39:43|0.3267
01:39:44|0.3267
01:39:44|0.3267
01:39:45|0.3267
01:39:46|0.32673
01:39:47|0.3268
01:39:49|0.3268
01:39:50|0.3268
01:39:51|0.3268
01:39:52|0.32679
01:39:53|0.32679
01:39:54|0.32679
01:39:55|0.32679
01:39:56|0.32679
01:39:56|0.32679
01:39:58|0.32679
01:39:59|0.32679
01:40:00|0.3267
01:40:01|0.32668
01:40:01|0.32668
01:40:03|0.32668
01:40:04|0.3268
01:40:04|0.32682
01:40:06|0.32689
01:40:07|0.3269
01:40:08|0.32706
01:40:09|0.32706
01:40:10|0.32706
01:40:10|0.32692
01:40:12|0.32692
01:40:12|0.32681
01:40:13|0.3268
01:40:15|0.3268
01:40:15|0.3266
01:40:16|0.3266
01:40:18|0.3266
01:40:19|0.3266
01:40:19|0.3266
01:40:21|0.3266
01:40:22|0.3266
01:40:22|0.32662
01:40:23|0.32662
01:40:25|0.32662
01:40:26|0.32662
01:40:26|0.32662
01:40:28|0.32662
01:40:29|0.32662
01:40:29|0.32662
01:40:32|0.32662
01:40:33|0.32666
01:40:34|0.32676
01:40:35|0.32687
01:40:36|0.32687
01:40:37|0.32687
01:40:38|0.32687
01:40:39|0.32687
01:40:40|0.32687
01:40:41|0.32712
01:40:42|0.32712
01:40:44|0.32721
01:40:45|0.32723
01:40:46|0.32723
01:40:46|0.32723
01:40:47|0.32723
01:40:49|0.32723
01:40:50|0.32723
01:40:52|0.32723
01:40:52|0.32723
01:40:54|0.32728
01:40:55|0.32728
01:40:56|0.32728
01:40:56|0.3273
01:40:57|0.32728
01:40:59|0.32728
01:40:59|0.32728
01:41:01|0.32728
01:41:01|0.32728
01:41:02|0.32731
01:41:04|0.3274
01:41:05|0.3275
01:41:06|0.3275
01:41:06|0.3275
01:41:08|0.3275
01:41:09|0.3275
01:41:10|0.3275
01:41:11|0.3275
01:41:12|0.3275
01:41:14|0.32747
01:41:14|0.32747
01:41:15|0.32746
01:41:16|0.32745
01:41:17|0.32745
01:41:18|0.32716
01:41:19|0.3272
01:41:21|0.3274
01:41:21|0.32736
01:41:22|0.32736
01:41:23|0.32736
01:41:24|0.32736
01:41:25|0.32736
01:41:26|0.32739
01:41:27|0.32739
01:41:29|0.32739
01:41:29|0.32765
01:41:30|0.32766
01:41:31|0.32765
01:41:33|0.32751
01:41:34|0.32751
01:41:35|0.32751
01:41:36|0.32751
01:41:37|0.32751
01:41:38|0.32766
01:41:39|0.32766
01:41:40|0.32766
01:41:41|0.32766
01:41:41|0.32766
01:41:43|0.32766
01:41:44|0.32764
01:41:45|0.32764
01:41:46|0.32764
01:41:47|0.32764
01:41:48|0.32764
01:41:49|0.32756
01:41:50|0.32756
01:41:51|0.32752
01:41:52|0.3274
01:41:53|0.3274
01:41:54|0.3274
01:41:55|0.3274
01:41:56|0.32737
01:41:57|0.32737
01:41:58|0.32737
01:41:59|0.32746
01:42:00|0.32746
01:42:01|0.32746
01:42:02|0.32746
01:42:03|0.32759
01:42:04|0.32759
01:42:05|0.32751
01:42:06|0.32747
01:42:07|0.32747
01:42:08|0.32747
01:42:09|0.32761
01:42:10|0.32781
01:42:11|0.32775
01:42:12|0.32775
01:42:13|0.32775
01:42:14|0.32775
01:42:15|0.32765
01:42:16|0.32776
01:42:17|0.32776
01:42:18|0.32776
01:42:19|0.32776
01:42:20|0.32776
01:42:21|0.32776
01:42:22|0.32776
01:42:23|0.32776
01:42:24|0.32779
01:42:25|0.32779
01:42:26|0.32779
01:42:27|0.32779
01:42:28|0.32784
01:42:29|0.32784
01:42:30|0.32784
01:42:31|0.32784
01:42:33|0.32784
01:42:34|0.32784
01:42:35|0.32784
01:42:35|0.32784
01:42:37|0.32784
01:42:39|0.32784
01:42:40|0.32784
01:42:41|0.32779
01:42:41|0.32779
01:42:43|0.32779
01:42:44|0.32779
01:42:45|0.32779
01:42:46|0.32779
01:42:47|0.32779
01:42:48|0.32776
01:42:49|0.32776
01:42:49|0.32776
01:42:51|0.32776
01:42:52|0.32776
01:42:53|0.3275
01:42:54|0.3275
01:42:55|0.3275
01:42:56|0.3275
01:42:57|0.3275
01:42:58|0.3275
01:42:59|0.3275
01:42:59|0.3275
01:43:01|0.3275
01:43:02|0.3275
01:43:02|0.32767
01:43:03|0.32767
01:43:05|0.32767
01:43:06|0.32767
01:43:07|0.32767
01:43:08|0.32767
01:43:08|0.32767
01:43:11|0.32745
01:43:11|0.32745
01:43:12|0.32745
01:43:13|0.32745
01:43:14|0.32745
01:43:16|0.32755
01:43:16|0.32755
01:43:17|0.32754
01:43:18|0.32754
01:43:19|0.32753
01:43:20|0.32753
01:43:21|0.32753
01:43:22|0.32753
01:43:23|0.32753
01:43:24|0.32753
01:43:25|0.32753
01:43:26|0.32753
01:43:28|0.32753
01:43:28|0.32753
01:43:29|0.32753
01:43:30|0.32744
01:43:31|0.32744
01:43:33|0.32744
01:43:34|0.32744
01:43:35|0.32744
01:43:36|0.32738
01:43:37|0.32738
01:43:38|0.32738
01:43:39|0.32738
01:43:40|0.32738
01:43:41|0.32738
01:43:42|0.327
01:43:44|0.32693
01:43:45|0.32718
01:43:46|0.32713
01:43:46|0.32726
01:43:48|0.32737
01:43:48|0.32737
01:43:50|0.32748
01:43:51|0.32759
01:43:52|0.32746
01:43:53|0.32746
01:43:53|0.32746
01:43:55|0.32746
01:43:57|0.32746
01:43:58|0.32746
01:43:58|0.32755
01:44:00|0.32755
01:44:00|0.32755
01:44:01|0.32755
01:44:02|0.32755
01:44:03|0.32755
01:44:05|0.32755
01:44:06|0.32755
01:44:06|0.32755
01:44:08|0.32744
01:44:09|0.32744
01:44:09|0.32744
01:44:10|0.32744
01:44:11|0.32719
01:44:12|0.3272
01:44:14|0.3272
01:44:15|0.3272
01:44:15|0.32728
01:44:16|0.32731
01:44:18|0.32731
01:44:18|0.32731
01:44:20|0.32731
01:44:21|0.32731
01:44:21|0.32752
01:44:22|0.32752
01:44:24|0.32752
01:44:25|0.32752
01:44:26|0.32752
01:44:27|0.32752
01:44:28|0.32752
01:44:28|0.32752
01:44:29|0.32752
01:44:30|0.32752
01:44:31|0.32752
01:44:33|0.32752
01:44:34|0.32752
01:44:35|0.32752
01:44:37|0.32752
01:44:38|0.32752
01:44:39|0.32785
01:44:40|0.3279
01:44:41|0.3279
01:44:42|0.3279
01:44:43|0.3279
01:44:44|0.3279
01:44:45|0.32778
01:44:46|0.32778
01:44:47|0.32778
01:44:48|0.32778
01:44:49|0.32778
01:44:50|0.32778
01:44:51|0.32778
01:44:53|0.32778
01:44:54|0.32778
01:44:55|0.32778
01:44:56|0.32778
01:44:57|0.32778
01:44:57|0.32778
01:44:59|0.32778
01:45:00|0.32778
01:45:00|0.32778
01:45:01|0.32778
01:45:03|0.32778
01:45:04|0.32778
01:45:05|0.32778
01:45:05|0.3279
01:45:07|0.3279
01:45:07|0.3279
01:45:08|0.32793
01:45:09|0.32793
01:45:11|0.32793
01:45:11|0.32793
01:45:13|0.32804
01:45:13|0.32806
01:45:14|0.3281
01:45:15|0.3281
01:45:16|0.32795
01:45:17|0.32806
01:45:19|0.32806
01:45:19|0.32812
01:45:20|0.32812
01:45:21|0.32823
01:45:23|0.32823
01:45:24|0.32823
01:45:24|0.32804
01:45:25|0.32804
01:45:26|0.32804
01:45:27|0.32804
01:45:29|0.32804
01:45:29|0.32804
01:45:30|0.32804
01:45:31|0.32804
01:45:32|0.32804
01:45:34|0.32804
01:45:35|0.32804
01:45:36|0.32804
01:45:38|0.32807
01:45:38|0.32807
01:45:39|0.32814
01:45:41|0.32814
01:45:42|0.32814
01:45:42|0.32814
01:45:44|0.32814
01:45:45|0.32814
01:45:45|0.32814
01:45:46|0.32814
01:45:47|0.32814
01:45:49|0.32814
01:45:50|0.32814
01:45:51|0.32814
01:45:52|0.32814
01:45:53|0.32814
01:45:54|0.32814
01:45:55|0.32814
01:45:56|0.32814
01:45:56|0.32814
01:45:58|0.32814
01:45:58|0.32814
01:46:00|0.32814
01:46:01|0.32814
01:46:01|0.32814
01:46:02|0.32814
01:46:03|0.32814
01:46:05|0.32814
01:46:06|0.32814
01:46:07|0.3282
01:46:07|0.32824
01:46:08|0.32824
01:46:10|0.32824
01:46:11|0.32803
01:46:12|0.32803
01:46:13|0.32803
01:46:14|0.32803
01:46:15|0.32803
01:46:16|0.32803
01:46:17|0.32803
01:46:18|0.32796
01:46:19|0.32796
01:46:20|0.32796
01:46:21|0.32796
01:46:22|0.32796
01:46:23|0.32796
01:46:24|0.32796
01:46:25|0.32796
01:46:26|0.32796
01:46:27|0.32796
01:46:28|0.32796
01:46:29|0.32796
01:46:30|0.32796
01:46:31|0.32796
01:46:32|0.32796
01:46:33|0.32796
01:46:34|0.32796
01:46:35|0.32796
01:46:37|0.32796
01:46:38|0.32796
01:46:39|0.32785
01:46:40|0.32785
01:46:41|0.32785
01:46:42|0.32785
01:46:43|0.32775
01:46:44|0.32775
01:46:45|0.32775
01:46:46|0.32755
01:46:47|0.32755
01:46:49|0.32755
01:46:49|0.32744
01:46:50|0.32744
01:46:51|0.32744
01:46:52|0.32744
01:46:53|0.32744
01:46:55|0.32744
01:46:55|0.32744
01:46:56|0.32744
01:46:58|0.32744
01:46:58|0.32744
01:46:59|0.32744
01:47:01|0.32744
01:47:01|0.32744
01:47:02|0.32723
01:47:03|0.32723
01:47:04|0.32723
01:47:05|0.32723
01:47:06|0.32723
01:47:08|0.32723
01:47:09|0.32723
01:47:09|0.32723
01:47:10|0.32723
01:47:11|0.32723
01:47:12|0.32723
01:47:13|0.32723
01:47:14|0.32714
01:47:16|0.32714
01:47:16|0.32714
01:47:17|0.32713
01:47:18|0.32713
01:47:19|0.32713
01:47:20|0.32692
01:47:21|0.32692
01:47:23|0.32692
01:47:24|0.32707
01:47:25|0.32707
01:47:25|0.32716
01:47:27|0.32716
01:47:28|0.32725
01:47:29|0.32725
01:47:31|0.32725
01:47:31|0.32725
01:47:32|0.32735
01:47:33|0.32735
01:47:34|0.32735
01:47:35|0.32735
01:47:37|0.32735
01:47:39|0.32745
01:47:39|0.32748
01:47:41|0.32748
01:47:42|0.32748
01:47:43|0.32748
01:47:44|0.32748
01:47:45|0.32748
01:47:46|0.32748
01:47:47|0.32748
01:47:48|0.32748
01:47:49|0.32748
01:47:50|0.32748
01:47:51|0.32748
01:47:52|0.32748
01:47:53|0.3276
01:47:54|0.3276
01:47:55|0.3276
01:47:56|0.3276
01:47:57|0.3276
01:47:58|0.32773
01:48:00|0.32773
01:48:01|0.32773
01:48:02|0.32773
01:48:02|0.32773
01:48:03|0.32773
01:48:05|0.32763
01:48:06|0.32763
01:48:06|0.32763
01:48:07|0.32763
01:48:08|0.32763
01:48:10|0.32763
01:48:10|0.32763
01:48:11|0.32763
01:48:13|0.32763
01:48:13|0.32763
01:48:14|0.32763
01:48:15|0.32763
01:48:16|0.32763
01:48:17|0.32763
01:48:19|0.32785
01:48:19|0.32785
01:48:20|0.32785
01:48:21|0.32785
01:48:22|0.32785
01:48:24|0.32785
01:48:24|0.32785
01:48:25|0.32784
01:48:26|0.32784
01:48:27|0.32784
01:48:28|0.32784
01:48:29|0.32773
01:48:30|0.32773
01:48:31|0.32773
01:48:33|0.32773
01:48:33|0.32773
01:48:35|0.32773
01:48:35|0.32773
01:48:37|0.32773
01:48:37|0.32773
01:48:39|0.32773
01:48:40|0.32773
01:48:41|0.32773
01:48:42|0.32773
01:48:43|0.32773
01:48:44|0.32773
01:48:45|0.32773
01:48:46|0.32773
01:48:47|0.32773
01:48:48|0.32773
01:48:49|0.32773
01:48:50|0.32771
01:48:52|0.32771
01:48:52|0.32773
01:48:54|0.32773
01:48:55|0.32773
01:48:55|0.32773
01:48:57|0.32773
01:48:58|0.32754
01:48:58|0.32754
01:48:59|0.32754
01:49:01|0.32754
01:49:01|0.32758
01:49:02|0.32758
01:49:03|0.32758
01:49:04|0.32758
01:49:05|0.32758
01:49:06|0.32758
01:49:07|0.32758
01:49:08|0.32754
01:49:09|0.32754
01:49:10|0.32754
01:49:12|0.32754
01:49:13|0.32754
01:49:14|0.32754
01:49:14|0.32754
01:49:16|0.32754
01:49:16|0.32754
01:49:17|0.32754
01:49:18|0.32754
01:49:19|0.32754
01:49:21|0.32754
01:49:21|0.32766
01:49:22|0.32774
01:49:24|0.32773
01:49:24|0.32773
01:49:26|0.32773
01:49:26|0.32773
01:49:27|0.32773
01:49:29|0.32773
01:49:30|0.32773
01:49:31|0.32773
01:49:31|0.32773
01:49:32|0.32773
01:49:34|0.32803
01:49:35|0.32803
01:49:36|0.32805
01:49:37|0.32805
01:49:38|0.32805
01:49:38|0.32805
01:49:41|0.32805
01:49:42|0.32805
01:49:43|0.32805
01:49:43|0.32805
01:49:44|0.32805
01:49:46|0.32815
01:49:47|0.32815
01:49:47|0.32815
01:49:48|0.32815
01:49:49|0.32815
01:49:51|0.32815
01:49:51|0.32815
01:49:53|0.32815
01:49:53|0.32815
01:49:54|0.32815
01:49:56|0.32826
01:49:57|0.32826
01:49:58|0.32826
01:49:58|0.32826
01:50:00|0.32826
01:50:00|0.32826
01:50:02|0.32832
01:50:02|0.32832
01:50:03|0.32832
01:50:04|0.32832
01:50:05|0.32832
01:50:06|0.32832
01:50:07|0.32832
01:50:08|0.32832
01:50:09|0.32832
01:50:10|0.3285
01:50:11|0.3285
01:50:12|0.3285
01:50:14|0.3285
01:50:14|0.3285
01:50:16|0.32845
01:50:16|0.32845
01:50:17|0.32845
01:50:18|0.32845
01:50:19|0.32845
01:50:20|0.32848
01:50:21|0.32851
01:50:22|0.32852
01:50:23|0.32852
01:50:24|0.32852
01:50:25|0.32852
01:50:26|0.32844
01:50:27|0.32844
01:50:28|0.32855
01:50:29|0.32855
01:50:30|0.32855
01:50:31|0.32855
01:50:32|0.32855
01:50:33|0.32855
01:50:34|0.32855
01:50:35|0.32855
01:50:37|0.32855
01:50:37|0.32855
01:50:38|0.32859
01:50:40|0.32859
01:50:41|0.32855
01:50:42|0.32855
01:50:43|0.32855
01:50:44|0.32855
01:50:45|0.32855
01:50:46|0.32855
01:50:47|0.32855
01:50:48|0.32855
01:50:49|0.32855
01:50:50|0.32855
01:50:51|0.32855
01:50:52|0.32865
01:50:53|0.32863
01:50:54|0.32863
01:50:55|0.32863
01:50:56|0.32863
01:50:57|0.32863
01:50:58|0.32848
01:50:59|0.32848
01:51:00|0.32841
01:51:01|0.32819
01:51:02|0.32819
01:51:03|0.3279
01:51:04|0.3279
01:51:05|0.32773
01:51:06|0.32773
01:51:07|0.32786
01:51:08|0.32786
01:51:09|0.32786
01:51:10|0.32786
01:51:11|0.32786
01:51:12|0.32799
01:51:13|0.32799
01:51:14|0.32799
01:51:15|0.32799
01:51:16|0.32799
01:51:17|0.32799
01:51:18|0.32792
01:51:19|0.32792
01:51:20|0.32792
01:51:21|0.32799
01:51:22|0.32799
01:51:23|0.32799
01:51:24|0.32799
01:51:25|0.32799
01:51:26|0.32799
01:51:27|0.32799
01:51:28|0.32799
01:51:29|0.32799
01:51:30|0.32799
01:51:31|0.32799
01:51:33|0.32799
01:51:33|0.32799
01:51:34|0.32799
01:51:35|0.32799
01:51:36|0.32799
01:51:37|0.32799
01:51:38|0.32771
01:51:39|0.32771
01:51:41|0.32776
01:51:41|0.32776
01:51:43|0.32776
01:51:44|0.32776
01:51:45|0.32776
01:51:47|0.32776
01:51:48|0.32776
01:51:48|0.32776
01:51:49|0.32776
01:51:51|0.32776
01:51:52|0.32776
01:51:52|0.32776
01:51:54|0.32772
01:51:54|0.32772
01:51:56|0.32772
01:51:57|0.32772
01:51:58|0.32772
01:51:58|0.32772
01:51:59|0.32768
01:52:00|0.32768
01:52:01|0.32768
01:52:02|0.32768
01:52:03|0.32768
01:52:05|0.32768
01:52:05|0.32768
01:52:06|0.32768
01:52:07|0.32768
01:52:08|0.32768
01:52:09|0.32768
01:52:10|0.32768
01:52:11|0.32768
01:52:12|0.32768
01:52:13|0.32768
01:52:15|0.32768
01:52:15|0.32768
01:52:17|0.32768
01:52:17|0.32768
01:52:18|0.32768
01:52:19|0.3278
01:52:20|0.3278
01:52:21|0.3278
01:52:22|0.3278
01:52:23|0.3278
01:52:24|0.3278
01:52:25|0.32776
01:52:27|0.32776
01:52:28|0.32776
01:52:28|0.32776
01:52:29|0.32776
01:52:30|0.32776
01:52:31|0.32776
01:52:32|0.32776
01:52:33|0.32776
01:52:34|0.32778
01:52:35|0.32778
01:52:36|0.32778
01:52:38|0.32778
01:52:39|0.32778
01:52:40|0.32778
01:52:41|0.32778
01:52:42|0.32778
01:52:43|0.32778
01:52:44|0.32778
01:52:45|0.32778
01:52:46|0.32778
01:52:47|0.32778
01:52:48|0.32778
01:52:49|0.32778
01:52:50|0.32778
01:52:51|0.32778
01:52:52|0.32778
01:52:53|0.32778
01:52:54|0.32778
01:52:55|0.32778
01:52:56|0.32778
01:52:57|0.32778
01:52:58|0.32778
01:52:59|0.32778
01:53:00|0.32778
01:53:01|0.32778
01:53:02|0.32778
01:53:03|0.32778
01:53:04|0.32778
01:53:06|0.32765
01:53:06|0.32765
01:53:08|0.32765
01:53:09|0.32765
01:53:10|0.32765
01:53:10|0.32765
01:53:11|0.32765
01:53:12|0.32765
01:53:13|0.32765
01:53:15|0.32765
01:53:15|0.32765
01:53:17|0.32765
01:53:17|0.32765
01:53:18|0.32765
01:53:19|0.32765
01:53:20|0.32773
01:53:21|0.32773
01:53:22|0.32773
01:53:23|0.32773
01:53:25|0.32773
01:53:26|0.32773
01:53:26|0.32773
01:53:27|0.32773
01:53:28|0.32773
01:53:29|0.32773
01:53:30|0.32773
01:53:32|0.32778
01:53:33|0.32778
01:53:33|0.32778
01:53:34|0.32778
01:53:35|0.32778
01:53:36|0.32778
01:53:38|0.32811
01:53:38|0.32811
01:53:39|0.32811
01:53:40|0.32811
01:53:42|0.32811
01:53:43|0.32811
01:53:44|0.32811
01:53:46|0.32811
01:53:47|0.32811
01:53:48|0.32811
01:53:49|0.32811
01:53:50|0.32811
01:53:51|0.32811
01:53:52|0.32811
01:53:53|0.32811
01:53:54|0.32811
01:53:55|0.32811
01:53:56|0.32811
01:53:57|0.32811
01:53:58|0.32811
01:53:59|0.32811
01:54:00|0.32811
01:54:01|0.32811
01:54:02|0.32823
01:54:03|0.32823
01:54:04|0.32804
01:54:05|0.32804
01:54:06|0.32804
01:54:07|0.32804
01:54:08|0.32804
01:54:09|0.32804
01:54:10|0.32804
01:54:11|0.32804
01:54:12|0.32804
01:54:13|0.32804
01:54:14|0.32804
01:54:15|0.32804
01:54:16|0.32804
01:54:18|0.32823
01:54:19|0.32823
01:54:20|0.32796
01:54:20|0.32796
01:54:21|0.32796
01:54:22|0.32815
01:54:23|0.32815
01:54:24|0.32824
01:54:25|0.32824
01:54:27|0.32824
01:54:27|0.32824
01:54:28|0.32824
01:54:29|0.32824
01:54:30|0.32824
01:54:31|0.32824
01:54:32|0.32824
01:54:33|0.32824
01:54:34|0.32824
01:54:35|0.32824
01:54:36|0.32824
01:54:37|0.32824
01:54:39|0.32824
01:54:40|0.32824
01:54:40|0.32824
01:54:41|0.32824
01:54:42|0.32824
01:54:44|0.32815
01:54:46|0.32815
01:54:47|0.32815
01:54:48|0.32815
01:54:48|0.32803
01:54:50|0.32803
01:54:51|0.32803
01:54:51|0.32803
01:54:53|0.32775
01:54:54|0.32775
01:54:56|0.32775
01:54:56|0.32775
01:54:57|0.32775
01:54:58|0.32775
01:54:59|0.32775
01:55:00|0.32775
01:55:01|0.32794
01:55:03|0.32794
01:55:03|0.32794
01:55:04|0.32794
01:55:05|0.32794
01:55:07|0.32793
01:55:08|0.32798
01:55:09|0.32798
01:55:09|0.32798
01:55:11|0.32798
01:55:12|0.32798
01:55:13|0.32798
01:55:14|0.32798
01:55:14|0.32798
01:55:15|0.32798
01:55:17|0.32798
01:55:17|0.32798
01:55:18|0.32783
01:55:20|0.32783
01:55:21|0.32783
01:55:22|0.32783
01:55:22|0.32783
01:55:24|0.32783
01:55:25|0.32783
01:55:26|0.32783
01:55:26|0.32783
01:55:28|0.32783
01:55:29|0.32783
01:55:30|0.32783
01:55:30|0.32783
01:55:32|0.32783
01:55:33|0.32783
01:55:34|0.32783
01:55:34|0.32783
01:55:36|0.32772
01:55:36|0.32772
01:55:38|0.32772
01:55:38|0.32772
01:55:40|0.32772
01:55:41|0.32772
01:55:42|0.32772
01:55:43|0.32772
01:55:44|0.32772
01:55:45|0.32772
01:55:46|0.32785
01:55:47|0.32785
01:55:48|0.32785
01:55:49|0.32785
01:55:50|0.32785
01:55:51|0.32785
01:55:52|0.32785
01:55:53|0.32785
01:55:54|0.32785
01:55:55|0.32785
01:55:56|0.32785
01:55:57|0.32777
01:55:58|0.32777
01:55:59|0.32777
01:56:00|0.32786
01:56:01|0.32786
01:56:02|0.32786
01:56:03|0.32786
01:56:04|0.32805
01:56:05|0.32805
01:56:06|0.32805
01:56:07|0.32805
01:56:08|0.32805
01:56:09|0.32805
01:56:10|0.32805
01:56:11|0.32805
01:56:12|0.32805
01:56:13|0.32805
01:56:14|0.32805
01:56:15|0.32805
01:56:16|0.32847
01:56:17|0.32847
01:56:18|0.32847
01:56:19|0.32847
01:56:20|0.32847
01:56:21|0.32847
01:56:22|0.32847
01:56:23|0.32819
01:56:24|0.32819
01:56:25|0.32819
01:56:26|0.32819
01:56:27|0.32819
01:56:28|0.32819
01:56:29|0.32819
01:56:30|0.32819
01:56:31|0.32819
01:56:32|0.32819
01:56:33|0.32819
01:56:34|0.32819
01:56:35|0.32819
01:56:36|0.32813
01:56:37|0.32813
01:56:38|0.32813
01:56:39|0.32813
01:56:40|0.32813
01:56:41|0.32813
01:56:42|0.32813
01:56:43|0.32813
01:56:44|0.32813
01:56:45|0.32813
01:56:47|0.32813
01:56:49|0.32813
01:56:49|0.32813
01:56:50|0.32813
01:56:52|0.32796
01:56:53|0.32796
01:56:53|0.32796
01:56:54|0.32796
01:56:57|0.32796
01:56:57|0.32796
01:56:59|0.32796
01:56:59|0.32796
01:57:00|0.32796
01:57:02|0.32796
01:57:03|0.32796
01:57:04|0.32796
01:57:05|0.32796
01:57:05|0.32796
01:57:06|0.32796
01:57:07|0.32796
01:57:09|0.32796
01:57:10|0.32796
01:57:10|0.32796
01:57:12|0.32796
01:57:13|0.32796
01:57:14|0.32796
01:57:14|0.32796
01:57:16|0.32796
01:57:17|0.32796
01:57:18|0.32796
01:57:19|0.32796
01:57:20|0.32796
01:57:21|0.32796
01:57:22|0.32796
01:57:23|0.32796
01:57:24|0.32796
01:57:25|0.32796
01:57:26|0.32796
01:57:27|0.32796
01:57:28|0.32796
01:57:29|0.32787
01:57:30|0.32787
01:57:31|0.32788
01:57:32|0.32788
01:57:33|0.32788
01:57:34|0.32788
01:57:35|0.32788
01:57:36|0.32788
01:57:37|0.32788
01:57:38|0.32788
01:57:39|0.32775
01:57:40|0.32775
01:57:41|0.32775
01:57:42|0.32754
01:57:43|0.32754
01:57:44|0.32754
01:57:45|0.32754
01:57:46|0.32754
01:57:47|0.32754
01:57:48|0.32754
01:57:49|0.32754
01:57:51|0.32754
01:57:52|0.32754
01:57:53|0.32754
01:57:54|0.32754
01:57:54|0.32754
01:57:56|0.32747
01:57:56|0.32747
01:57:57|0.32747
01:57:58|0.32747
01:57:59|0.32747
01:58:01|0.32747
01:58:03|0.32747
01:58:04|0.32747
01:58:05|0.32747
01:58:05|0.32756
01:58:07|0.32756
01:58:07|0.32756
01:58:08|0.32756
01:58:10|0.32756
01:58:10|0.32756
01:58:11|0.32756
01:58:12|0.32756
01:58:14|0.32756
01:58:15|0.32756
01:58:16|0.32756
01:58:17|0.32756
01:58:18|0.32756
01:58:20|0.32756
01:58:20|0.32754
01:58:21|0.32754
01:58:23|0.32754
01:58:23|0.32754
01:58:24|0.32754
01:58:25|0.32754
01:58:26|0.32754
01:58:28|0.32754
01:58:29|0.32754
01:58:29|0.32754
01:58:31|0.32754
01:58:31|0.32754
01:58:33|0.32754
01:58:34|0.32754
01:58:34|0.32754
01:58:36|0.32754
01:58:37|0.32754
01:58:38|0.3276
01:58:38|0.3277
01:58:40|0.3277
01:58:41|0.3277
01:58:42|0.3277
01:58:42|0.3277
01:58:43|0.3277
01:58:44|0.3277
01:58:46|0.3277
01:58:46|0.3277
01:58:49|0.3277
01:58:49|0.3277
01:58:51|0.3277
01:58:52|0.3277
01:58:52|0.3277
01:58:54|0.3277
01:58:55|0.3277
01:58:55|0.3277
01:58:57|0.3277
01:58:58|0.3277
01:58:59|0.3277
01:59:00|0.3277
01:59:01|0.3277
01:59:02|0.32775
01:59:03|0.32764
01:59:04|0.32764
01:59:05|0.32764
01:59:06|0.32764
01:59:07|0.32764
01:59:08|0.32767
01:59:09|0.32767
01:59:10|0.32767
01:59:11|0.32767
01:59:12|0.32774
01:59:13|0.32745
01:59:14|0.32746
01:59:15|0.32746
01:59:16|0.32746
01:59:17|0.32746
01:59:18|0.32746
01:59:19|0.32746
01:59:20|0.32746
01:59:22|0.32746
01:59:23|0.32746
01:59:23|0.32746
01:59:24|0.32738
01:59:25|0.32727
01:59:27|0.32727
01:59:27|0.32727
01:59:28|0.32727
01:59:29|0.32727
01:59:31|0.32727
01:59:31|0.32727
01:59:32|0.32727
01:59:34|0.32727
01:59:34|0.32727
01:59:35|0.32727
01:59:36|0.32717
01:59:38|0.32717
01:59:39|0.32717
01:59:39|0.32714
01:59:41|0.32714
01:59:42|0.32714
01:59:43|0.32714
01:59:43|0.32719
01:59:44|0.32719
01:59:45|0.32719
01:59:46|0.32719
01:59:47|0.32719
01:59:48|0.32719
01:59:50|0.32716
01:59:51|0.32718
01:59:52|0.32718
01:59:53|0.32718
01:59:54|0.32718
01:59:55|0.32718
01:59:56|0.32718
01:59:57|0.32718
01:59:58|0.32718
01:59:59|0.32718
02:00:01|0.32718
02:00:02|0.32718
02:00:02|0.32718
02:00:03|0.32715
02:00:05|0.32715
02:00:05|0.32715
02:00:06|0.32715
02:00:08|0.32715
02:00:09|0.32718
02:00:09|0.32718
02:00:10|0.32718
02:00:12|0.32718
02:00:12|0.32707
02:00:14|0.32707
02:00:14|0.32689
02:00:15|0.32689
02:00:16|0.32689
02:00:17|0.32689
02:00:18|0.32698
02:00:19|0.32698
02:00:20|0.32696
02:00:21|0.3269
02:00:22|0.3269
02:00:24|0.32709
02:00:24|0.32709
02:00:26|0.32696
02:00:26|0.32696
02:00:27|0.32696
02:00:28|0.32696
02:00:29|0.32696
02:00:30|0.32688
02:00:31|0.32688
02:00:33|0.32688
02:00:33|0.32678
02:00:34|0.32678
02:00:36|0.32678
02:00:36|0.3269
02:00:38|0.327
02:00:39|0.32705
02:00:40|0.32705
02:00:40|0.32705
02:00:42|0.32705
02:00:43|0.32705
02:00:44|0.32705
02:00:45|0.32705
02:00:46|0.32705
02:00:47|0.32705
02:00:48|0.32705
02:00:49|0.32705
02:00:51|0.32705
02:00:52|0.32705
02:00:54|0.32705
02:00:55|0.32705
02:00:56|0.32705
02:00:57|0.32705
02:00:58|0.32705
02:00:59|0.32705
02:01:00|0.32705
02:01:01|0.32706
02:01:01|0.32706
02:01:03|0.32706
02:01:03|0.32697
02:01:05|0.32672
02:01:06|0.32672
02:01:07|0.32672
02:01:08|0.32672
02:01:09|0.32687
02:01:10|0.32687
02:01:11|0.32687
02:01:12|0.32687
02:01:13|0.32687
02:01:14|0.32687
02:01:16|0.32687
02:01:17|0.32687
02:01:18|0.32687
02:01:18|0.32687
02:01:19|0.32687
02:01:20|0.32687
02:01:22|0.32687
02:01:22|0.32701
02:01:23|0.32701
02:01:24|0.32723
02:01:26|0.32723
02:01:26|0.32723
02:01:27|0.32723
02:01:28|0.32723
02:01:30|0.32723
02:01:30|0.32723
02:01:31|0.32723
02:01:32|0.32723
02:01:33|0.32702
02:01:35|0.32702
02:01:36|0.32702
02:01:36|0.32711
02:01:37|0.32711
02:01:39|0.32711
02:01:39|0.32711
02:01:40|0.32711
02:01:41|0.32711
02:01:43|0.32711
02:01:43|0.32711
02:01:44|0.32711
02:01:46|0.32711
02:01:47|0.32712
02:01:47|0.32712
02:01:48|0.32712
02:01:49|0.32712
02:01:51|0.32712
02:01:53|0.32712
02:01:54|0.32712
02:01:55|0.32712
02:01:56|0.32712
02:01:57|0.32712
02:01:58|0.32712
02:01:59|0.32712
02:02:01|0.32712
02:02:01|0.32712
02:02:03|0.32709
02:02:04|0.32709
02:02:05|0.32709
02:02:06|0.32709
02:02:06|0.32709
02:02:08|0.32709
02:02:08|0.32709
02:02:10|0.32709
02:02:10|0.32709
02:02:11|0.32709
02:02:12|0.32709
02:02:14|0.32709
02:02:15|0.32709
02:02:17|0.32709
02:02:18|0.32709
02:02:19|0.32709
02:02:19|0.32709
02:02:20|0.32709
02:02:21|0.32709
02:02:22|0.32716
02:02:23|0.32716
02:02:25|0.32716
02:02:26|0.32686
02:02:26|0.32686
02:02:28|0.32686
02:02:28|0.32681
02:02:29|0.32673
02:02:30|0.3267
02:02:31|0.3267
02:02:33|0.3267
02:02:33|0.3267
02:02:34|0.3267
02:02:36|0.3267
02:02:37|0.32657
02:02:38|0.32657
02:02:39|0.32657
02:02:40|0.32651
02:02:41|0.32651
02:02:42|0.32651
02:02:43|0.32651
02:02:44|0.32647
02:02:45|0.32647
02:02:46|0.32647
02:02:47|0.32647
02:02:48|0.32636
02:02:49|0.32636
02:02:50|0.32636
02:02:51|0.32631
02:02:52|0.3263
02:02:53|0.3263
02:02:54|0.3263
02:02:55|0.32618
02:02:56|0.32618
02:02:57|0.32627
02:02:58|0.32627
02:02:59|0.32627
02:03:00|0.32627
02:03:01|0.3261
02:03:02|0.3261
02:03:03|0.3261
02:03:04|0.32618
02:03:05|0.32618
02:03:06|0.3261
02:03:07|0.3261
02:03:08|0.3261
02:03:10|0.3261
02:03:11|0.32624
02:03:11|0.32624
02:03:12|0.32624
02:03:13|0.32624
02:03:15|0.32616
02:03:15|0.32616
02:03:16|0.32616
02:03:17|0.32619
02:03:19|0.32618
02:03:19|0.3263
02:03:20|0.32618
02:03:22|0.32642
02:03:23|0.32642
02:03:23|0.32642
02:03:24|0.32642
02:03:26|0.32642
02:03:26|0.32642
02:03:27|0.32642
02:03:29|0.32642
02:03:29|0.32642
02:03:31|0.32642
02:03:31|0.32626
02:03:32|0.32626
02:03:33|0.32617
02:03:34|0.32617
02:03:36|0.32603
02:03:36|0.32611
02:03:37|0.32611
02:03:38|0.32611
02:03:39|0.32611
02:03:40|0.32611
02:03:42|0.32611
02:03:42|0.32609
02:03:43|0.32609
02:03:44|0.32609
02:03:45|0.32598
02:03:47|0.32598
02:03:47|0.3259
02:03:48|0.3259
02:03:49|0.3259
02:03:50|0.32602
02:03:52|0.32602
02:03:54|0.32613
02:03:55|0.32613
02:03:56|0.32613
02:03:57|0.32613
02:03:58|0.32613
02:03:59|0.32613
02:03:59|0.32613
02:04:00|0.32614
02:04:01|0.32614
02:04:03|0.32614
02:04:04|0.32614
02:04:04|0.32614
02:04:06|0.32614
02:04:07|0.32614
02:04:07|0.32614
02:04:09|0.32614
02:04:10|0.32599
02:04:10|0.32599
02:04:12|0.32599
02:04:13|0.32599
02:04:14|0.32599
02:04:15|0.32591
02:04:16|0.32549
02:04:16|0.32556
02:04:18|0.32556
02:04:19|0.32563
02:04:20|0.32563
02:04:21|0.32563
02:04:22|0.32563
02:04:23|0.32563
02:04:24|0.32563
02:04:25|0.32563
02:04:26|0.32563
02:04:27|0.3258
02:04:28|0.32578
02:04:30|0.32578
02:04:31|0.32578
02:04:31|0.32578
02:04:32|0.32569
02:04:33|0.32563
02:04:35|0.32567
02:04:36|0.32563
02:04:36|0.32548
02:04:38|0.32548
02:04:38|0.3253
02:04:39|0.3253
02:04:40|0.3252
02:04:41|0.3251
02:04:42|0.3249
02:04:43|0.32474
02:04:44|0.3247
02:04:45|0.32477
02:04:46|0.3247
02:04:47|0.325
02:04:48|0.32481
02:04:50|0.3246
02:04:50|0.3246
02:04:51|0.32474
02:04:52|0.32474
02:04:54|0.3246
02:04:55|0.32454
02:04:56|0.32454
02:04:57|0.32475
02:04:57|0.32475
02:04:59|0.32475
02:05:00|0.32485
02:05:00|0.32485
02:05:02|0.32485
02:05:03|0.32485
02:05:04|0.32481
02:05:05|0.32481
02:05:07|0.32501
02:05:08|0.32501
02:05:08|0.32501
02:05:09|0.32501
02:05:11|0.32501
02:05:11|0.32501
02:05:13|0.32501
02:05:13|0.32501
02:05:15|0.32501
02:05:15|0.32481
02:05:16|0.32481
02:05:17|0.32481
02:05:18|0.32481
02:05:19|0.3245
02:05:20|0.32427
02:05:21|0.32451
02:05:22|0.324
02:05:23|0.3239
02:05:24|0.32382
02:05:25|0.32399
02:05:27|0.3236
02:05:28|0.32374
02:05:29|0.32405
02:05:30|0.32399
02:05:30|0.32399
02:05:31|0.32399
02:05:33|0.32399
02:05:33|0.32399
02:05:34|0.32399
02:05:35|0.32413
02:05:37|0.32416
02:05:38|0.32419
02:05:39|0.3244
02:05:39|0.3244
02:05:41|0.3244
02:05:42|0.3244
02:05:43|0.3244
02:05:44|0.3244
02:05:44|0.3247
02:05:46|0.3247
02:05:46|0.3247
02:05:48|0.32504
02:05:49|0.32504
02:05:50|0.32504
02:05:50|0.32504
02:05:52|0.32504
02:05:53|0.32504
02:05:54|0.32504
02:05:55|0.32463
02:05:56|0.32463
02:05:57|0.3247
02:05:59|0.3247
02:05:59|0.3247
02:06:01|0.3247
02:06:02|0.3247
02:06:03|0.3247
02:06:04|0.3247
02:06:04|0.3247
02:06:06|0.3247
02:06:07|0.3247
02:06:07|0.3247
02:06:08|0.3247
02:06:09|0.3247
02:06:11|0.32486
02:06:11|0.32486
02:06:13|0.32486
02:06:14|0.32486
02:06:14|0.32486
02:06:15|0.32486
02:06:16|0.32492
02:06:17|0.32492
02:06:19|0.32492
02:06:20|0.32492
02:06:21|0.32492
02:06:22|0.32492
02:06:23|0.32492
02:06:24|0.32473
02:06:25|0.32473
02:06:26|0.32473
02:06:27|0.32473
02:06:28|0.32473
02:06:29|0.32473
02:06:30|0.32473
02:06:31|0.32473
02:06:32|0.32473
02:06:33|0.32473
02:06:34|0.32469
02:06:35|0.32469
02:06:36|0.32469
02:06:37|0.32469
02:06:38|0.32469
02:06:39|0.32469
02:06:40|0.32466
02:06:41|0.32466
02:06:42|0.32466
02:06:43|0.32466
02:06:44|0.32466
02:06:46|0.32443
02:06:46|0.32443
02:06:47|0.32443
02:06:49|0.32439
02:06:49|0.32439
02:06:50|0.32439
02:06:52|0.32439
02:06:53|0.32439
02:06:53|0.32439
02:06:55|0.32439
02:06:56|0.32439
02:06:58|0.32439
02:06:58|0.32439
02:07:00|0.32403
02:07:01|0.32403
02:07:02|0.32371
02:07:03|0.32371
02:07:04|0.3235
02:07:04|0.32348
02:07:06|0.3233
02:07:07|0.3233
02:07:08|0.32302
02:07:09|0.32289
02:07:10|0.3228
02:07:11|0.32283
02:07:12|0.32269
02:07:13|0.32269
02:07:14|0.32269
02:07:15|0.3224
02:07:16|0.3223
02:07:17|0.32223
02:07:19|0.32212
02:07:19|0.32206
02:07:20|0.32222
02:07:21|0.32208
02:07:22|0.32158
02:07:23|0.32161
02:07:24|0.32152
02:07:26|0.3215
02:07:26|0.32187
02:07:27|0.32178
02:07:28|0.32158
02:07:29|0.32144
02:07:30|0.32161
02:07:31|0.3216
02:07:33|0.3216
02:07:34|0.32149
02:07:34|0.3218
02:07:35|0.32186
02:07:36|0.3221
02:07:37|0.32222
02:07:38|0.32222
02:07:39|0.32241
02:07:41|0.32194
02:07:41|0.32169
02:07:42|0.32169
02:07:44|0.32122
02:07:44|0.32077
02:07:45|0.32062
02:07:46|0.32063
02:07:48|0.32089
02:07:48|0.32083
02:07:49|0.32064
02:07:50|0.32132
02:07:51|0.32106
02:07:52|0.32079
02:07:53|0.32079
02:07:54|0.32059
02:07:55|0.32074
02:07:57|0.32094
02:07:58|0.32094
02:08:00|0.3206
02:08:00|0.3206
02:08:01|0.32036
02:08:02|0.3203
02:08:04|0.32013
02:08:05|0.32079
02:08:06|0.32059
02:08:07|0.32058
02:08:08|0.32063
02:08:09|0.32081
02:08:10|0.32099
02:08:11|0.32104
02:08:11|0.32104
02:08:13|0.32104
02:08:13|0.32111
02:08:15|0.32111
02:08:16|0.3211
02:08:16|0.3211
02:08:18|0.32121
02:08:18|0.32121
02:08:19|0.3213
02:08:21|0.32124
02:08:22|0.32124
02:08:22|0.32124
02:08:23|0.32116
02:08:25|0.32109
02:08:26|0.32101
02:08:27|0.32101
02:08:28|0.32101
02:08:29|0.32101
02:08:30|0.32078
02:08:31|0.32078
02:08:32|0.32078
02:08:33|0.32094
02:08:33|0.32094
02:08:35|0.32051
02:08:36|0.32071
02:08:37|0.32071
02:08:38|0.32071
02:08:39|0.32071
02:08:40|0.32071
02:08:41|0.32071
02:08:42|0.32124
02:08:43|0.32142
02:08:44|0.3216
02:08:44|0.3216
02:08:46|0.32181
02:08:47|0.32181
02:08:48|0.32181
02:08:49|0.32181
02:08:50|0.32181
02:08:51|0.32181
02:08:52|0.32181
02:08:53|0.32181
02:08:54|0.32181
02:08:55|0.32157
02:08:56|0.32157
02:08:57|0.32119
02:08:59|0.32143
02:09:00|0.32143
02:09:01|0.32148
02:09:02|0.3216
02:09:03|0.32155
02:09:04|0.32155
02:09:05|0.32182
02:09:06|0.32182
02:09:07|0.32182
02:09:08|0.32178
02:09:10|0.32178
02:09:10|0.32178
02:09:12|0.32178
02:09:12|0.32143
02:09:13|0.32136
02:09:14|0.32118
02:09:15|0.32118
02:09:16|0.32098
02:09:17|0.32101
02:09:19|0.32091
02:09:19|0.32091
02:09:21|0.32059
02:09:21|0.32059
02:09:22|0.32058
02:09:24|0.3205
02:09:25|0.32061
02:09:26|0.32061
02:09:27|0.32066
02:09:27|0.32066
02:09:28|0.32124
02:09:29|0.32132
02:09:30|0.32069
02:09:31|0.3208
02:09:33|0.32078
02:09:33|0.32078
02:09:34|0.32049
02:09:36|0.32049
02:09:37|0.32049
02:09:38|0.32049
02:09:38|0.32049
02:09:39|0.32049
02:09:41|0.32049
02:09:41|0.32049
02:09:42|0.32049
02:09:44|0.32049
02:09:45|0.32049
02:09:45|0.32049
02:09:46|0.32049
02:09:47|0.3211
02:09:49|0.3211
02:09:49|0.3211
02:09:50|0.3211
02:09:51|0.3211
02:09:53|0.3211
02:09:53|0.3211
02:09:55|0.3211
02:09:56|0.32093
02:09:56|0.32093
02:09:57|0.32093
02:09:59|0.32093
02:10:00|0.3207
02:10:01|0.3207
02:10:02|0.3207
02:10:03|0.32084
02:10:04|0.32084
02:10:06|0.32084
02:10:07|0.32063
02:10:07|0.32063
02:10:09|0.32039
02:10:09|0.32039
02:10:10|0.32039
02:10:12|0.32021
02:10:13|0.32
02:10:14|0.31975
02:10:15|0.31945
02:10:15|0.31943
02:10:16|0.31971
02:10:18|0.31971
02:10:18|0.31942
02:10:19|0.31942
02:10:20|0.31913
02:10:22|0.31913
02:10:22|0.31913
02:10:23|0.319
02:10:24|0.31826
02:10:25|0.31862
02:10:26|0.31876
02:10:27|0.31832
02:10:29|0.31807
02:10:29|0.31796
02:10:31|0.31783
02:10:32|0.3175
02:10:32|0.3174
02:10:33|0.31713
02:10:34|0.31721
02:10:36|0.3169
02:10:36|0.31687
02:10:37|0.31742
02:10:39|0.31755
02:10:40|0.31712
02:10:41|0.31713
02:10:41|0.31811
02:10:43|0.31847
02:10:44|0.31847
02:10:45|0.31839
02:10:45|0.31844
02:10:47|0.31781
02:10:48|0.31831
02:10:48|0.31775
02:10:50|0.31775
02:10:51|0.31762
02:10:52|0.31761
02:10:53|0.31746
02:10:54|0.3176
02:10:55|0.31728
02:10:56|0.31788
02:10:57|0.31683
02:10:58|0.31741
02:10:59|0.31768
02:11:01|0.31793
02:11:02|0.31764
02:11:03|0.31792
02:11:04|0.31728
02:11:05|0.31704
02:11:06|0.31676
02:11:07|0.31676
02:11:08|0.31742
02:11:09|0.31739
02:11:10|0.31771
02:11:11|0.31779
02:11:12|0.31793
02:11:13|0.31748
02:11:14|0.31745
02:11:15|0.31714
02:11:16|0.31772
02:11:17|0.31795
02:11:18|0.31726
02:11:19|0.318
02:11:20|0.31839
02:11:22|0.31839
02:11:22|0.31795
02:11:23|0.31787
02:11:25|0.31787
02:11:25|0.31728
02:11:27|0.31669
02:11:27|0.31698
02:11:29|0.31691
02:11:29|0.31681
02:11:30|0.31699
02:11:31|0.31719
02:11:33|0.31665
02:11:33|0.31648
02:11:34|0.31642
02:11:35|0.31634
02:11:36|0.3163
02:11:37|0.31629
02:11:38|0.31625
02:11:39|0.3156
02:11:40|0.31555
02:11:41|0.31574
02:11:42|0.31574
02:11:43|0.3154
02:11:44|0.31531
02:11:45|0.31537
02:11:46|0.31526
02:11:48|0.3151
02:11:48|0.31534
02:11:49|0.31513
02:11:51|0.31531
02:11:51|0.315
02:11:53|0.3149
02:11:53|0.31501
02:11:55|0.3147
02:11:55|0.31459
02:11:56|0.3143
02:11:58|0.31399
02:11:58|0.31333
02:11:59|0.31333
02:12:00|0.31358
02:12:02|0.31383
02:12:03|0.31333
02:12:04|0.313
02:12:05|0.31221
02:12:06|0.31221
02:12:07|0.31241
02:12:08|0.3118
02:12:09|0.31169
02:12:10|0.31043
02:12:11|0.31123
02:12:12|0.31013
02:12:13|0.31108
02:12:15|0.31029
02:12:15|0.31
02:12:17|0.31001
02:12:17|0.31
02:12:18|0.31
02:12:19|0.31009
02:12:21|0.31
02:12:21|0.30996
02:12:23|0.30987
02:12:23|0.30987
02:12:25|0.30907
02:12:26|0.3085
02:12:27|0.30849
02:12:28|0.30737
02:12:28|0.30811
02:12:29|0.307
02:12:31|0.30722
02:12:31|0.30642
02:12:33|0.306
02:12:34|0.30556
02:12:35|0.3063
02:12:35|0.3058
02:12:37|0.30557
02:12:38|0.305
02:12:38|0.30462
02:12:40|0.3022
02:12:41|0.30338
02:12:42|0.3022
02:12:43|0.3015
02:12:43|0.3015
02:12:45|0.3015
02:12:46|0.30151
02:12:46|0.3011
02:12:48|0.30163
02:12:49|0.301
02:12:49|0.30101
02:12:51|0.30086
02:12:52|0.30001
02:12:52|0.30001
02:12:54|0.3
02:12:54|0.30068
02:12:56|0.301
02:12:56|0.2995
02:12:58|0.29963
02:12:59|0.299
02:13:00|0.29951
02:13:00|0.29916
02:13:03|0.29915
02:13:03|0.29895
02:13:05|0.29868
02:13:05|0.29844
02:13:07|0.298
02:13:08|0.29792
02:13:08|0.29784
02:13:10|0.29768
02:13:10|0.296
02:13:12|0.29599
02:13:13|0.29599
02:13:14|0.2976
02:13:15|0.2974
02:13:16|0.2957
02:13:17|0.29613
02:13:18|0.295
02:13:19|0.29515
02:13:21|0.295
02:13:22|0.295
02:13:23|0.2944
02:13:24|0.29441
02:13:24|0.29371
02:13:26|0.29313
02:13:27|0.29353
02:13:27|0.29184
02:13:28|0.29264
02:13:29|0.29264
02:13:30|0.29093
02:13:32|0.29283
02:13:32|0.29011
02:13:34|0.29
02:13:35|0.29005
02:13:35|0.29006
02:13:36|0.29135
02:13:38|0.29
02:13:38|0.29
02:13:39|0.28968
02:13:40|0.29
02:13:41|0.28968
02:13:43|0.28899
02:13:43|0.28879
02:13:45|0.28816
02:13:46|0.28863
02:13:47|0.28734
02:13:48|0.28733
02:13:49|0.28824
02:13:50|0.28792
02:13:51|0.28722
02:13:52|0.28784
02:13:53|0.28722
02:13:54|0.28723
02:13:55|0.28753
02:13:56|0.2877
02:13:57|0.28752
02:13:58|0.28778
02:13:59|0.28777
02:14:00|0.28778
02:14:01|0.28732
02:14:02|0.28775
02:14:03|0.28948
02:14:05|0.29018
02:14:06|0.28912
02:14:07|0.29011
02:14:08|0.29012
02:14:09|0.28983
02:14:10|0.28911
02:14:11|0.29146
02:14:12|0.29148
02:14:13|0.292
02:14:14|0.2916
02:14:15|0.29264
02:14:16|0.292
02:14:17|0.29257
02:14:18|0.29328
02:14:19|0.29257
02:14:21|0.29308
02:14:21|0.29363
02:14:22|0.29433
02:14:23|0.29458
02:14:25|0.29503
02:14:25|0.29535
02:14:27|0.2964
02:14:27|0.29699
02:14:28|0.29737
02:14:29|0.29737
02:14:30|0.29754
02:14:31|0.29834
02:14:33|0.29755
02:14:34|0.29805
02:14:34|0.29754
02:14:35|0.2971
02:14:36|0.29737
02:14:37|0.29748
02:14:38|0.29755
02:14:39|0.2973
02:14:41|0.29741
02:14:41|0.29756
02:14:42|0.2976
02:14:43|0.29788
02:14:44|0.29764
02:14:45|0.29782
02:14:46|0.29777
02:14:47|0.29762
02:14:48|0.29768
02:14:49|0.29798
02:14:50|0.29783
02:14:52|0.29724
02:14:53|0.29722
02:14:53|0.29722
02:14:54|0.29722
02:14:55|0.29784
02:14:56|0.29777
02:14:57|0.29776
02:14:58|0.2981
02:15:00|0.29777
02:15:00|0.29813
02:15:02|0.29738
02:15:03|0.29821
02:15:03|0.29804
02:15:05|0.29801
02:15:06|0.29813
02:15:07|0.29766
02:15:08|0.29817
02:15:09|0.29811
02:15:10|0.29849
02:15:11|0.29849
02:15:12|0.29895
02:15:14|0.29898
02:15:14|0.2995
02:15:15|0.2992
02:15:17|0.29932
02:15:17|0.2994
02:15:19|0.29938
02:15:19|0.29962
02:15:20|0.29968
02:15:21|0.29967
02:15:23|0.29999
02:15:23|0.30003
02:15:25|0.3002
02:15:26|0.3002
02:15:26|0.30029
02:15:27|0.30031
02:15:29|0.30031
02:15:30|0.30033
02:15:30|0.30079
02:15:31|0.30097
02:15:32|0.30119
02:15:33|0.30112
02:15:34|0.30062
02:15:35|0.30132
02:15:36|0.30146
02:15:37|0.30157
02:15:39|0.30144
02:15:40|0.30135
02:15:41|0.30153
02:15:41|0.30132
02:15:42|0.3016
02:15:43|0.3012
02:15:44|0.30134
02:15:46|0.30153
02:15:46|0.3017
02:15:47|0.30183
02:15:48|0.30161
02:15:49|0.30164
02:15:51|0.30122
02:15:51|0.3011
02:15:52|0.3011
02:15:53|0.30062
02:15:54|0.30125
02:15:56|0.30125
02:15:57|0.30102
02:15:57|0.30102
02:15:59|0.30123
02:16:00|0.30088
02:16:01|0.30088
02:16:01|0.30101
02:16:03|0.30099
02:16:04|0.30103
02:16:05|0.30073
02:16:07|0.30084
02:16:09|0.30085
02:16:10|0.30033
02:16:11|0.30033
02:16:12|0.30032
02:16:13|0.30031
02:16:14|0.30014
02:16:15|0.30008
02:16:16|0.2995
02:16:17|0.29958
02:16:17|0.29908
02:16:18|0.2988
02:16:20|0.29898
02:16:20|0.29831
02:16:22|0.29886
02:16:23|0.29884
02:16:24|0.29862
02:16:25|0.29802
02:16:26|0.29776
02:16:27|0.29722
02:16:29|0.29729
02:16:30|0.29796
02:16:30|0.29846
02:16:31|0.29921
02:16:32|0.2997
02:16:33|0.29999
02:16:34|0.29973
02:16:35|0.29855
02:16:36|0.29861
02:16:37|0.29819
02:16:38|0.29779
02:16:39|0.2985
02:16:40|0.29868
02:16:41|0.29892
02:16:42|0.29902
02:16:43|0.29933
02:16:45|0.30014
02:16:45|0.29886
02:16:46|0.29855
02:16:48|0.29874
02:16:49|0.29846
02:16:50|0.29829
02:16:51|0.29769
02:16:52|0.29766
02:16:53|0.29738
02:16:54|0.29753
02:16:55|0.29753
02:16:56|0.29779
02:16:57|0.29815
02:16:58|0.29846
02:16:59|0.29846
02:17:00|0.29827
02:17:01|0.29827
02:17:02|0.29805
02:17:03|0.29794
02:17:04|0.298
02:17:05|0.29794
02:17:07|0.29802
02:17:08|0.29836
02:17:08|0.29838
02:17:10|0.29823
02:17:11|0.29837
02:17:12|0.2988
02:17:13|0.2988
02:17:14|0.29951
02:17:15|0.29965
02:17:16|0.29989
02:17:17|0.29989
02:17:18|0.29974
02:17:19|0.29993
02:17:20|0.29997
02:17:21|0.29999
02:17:22|0.30037
02:17:23|0.30023
02:17:24|0.30027
02:17:26|0.30046
02:17:27|0.30041
02:17:28|0.29993
02:17:29|0.29954
02:17:29|0.29909
02:17:30|0.2988
02:17:32|0.29877
02:17:33|0.29889
02:17:33|0.29957
02:17:35|0.29957
02:17:36|0.30001
02:17:37|0.30037
02:17:38|0.29992
02:17:39|0.29992
02:17:40|0.29969
02:17:41|0.3003
02:17:42|0.29994
02:17:43|0.29963
02:17:44|0.29981
02:17:45|0.29926
02:17:46|0.29964
02:17:47|0.29935
02:17:48|0.29974
02:17:49|0.29975
02:17:50|0.29942
02:17:51|0.29997
02:17:52|0.30004
02:17:53|0.29983
02:17:54|0.29981
02:17:55|0.29998
02:17:56|0.29982
02:17:57|0.2996
02:17:58|0.29942
02:17:59|0.29987
02:18:00|0.29985
02:18:01|0.29982
02:18:02|0.2998
02:18:03|0.2995
02:18:04|0.3001
02:18:06|0.30036
02:18:07|0.30037
02:18:08|0.30012
02:18:10|0.30002
02:18:11|0.29968
02:18:12|0.30006
02:18:13|0.29989
02:18:14|0.29989
02:18:15|0.30069
02:18:16|0.30076
02:18:17|0.30092
02:18:19|0.30087
02:18:20|0.30078
02:18:20|0.30103
02:18:22|0.30144
02:18:22|0.30124
02:18:24|0.30124
02:18:25|0.30124
02:18:26|0.30163
02:18:27|0.30168
02:18:27|0.30185
02:18:29|0.3019
02:18:30|0.30169
02:18:31|0.302
02:18:32|0.302
02:18:33|0.30209
02:18:33|0.3021
02:18:34|0.30175
02:18:36|0.30233
02:18:37|0.30178
02:18:38|0.30213
02:18:39|0.30222
02:18:39|0.30222
02:18:41|0.30224
02:18:42|0.30188
02:18:43|0.30201
02:18:43|0.30187
02:18:45|0.30199
02:18:46|0.3017
02:18:47|0.30149
02:18:48|0.30149
02:18:48|0.30177
02:18:50|0.30157
02:18:51|0.30167
02:18:52|0.30121
02:18:53|0.30111
02:18:54|0.30076
02:18:54|0.30101
02:18:56|0.30121
02:18:56|0.30137
02:18:58|0.30111
02:18:59|0.30164
02:19:00|0.30178
02:19:01|0.30226
02:19:02|0.30191
02:19:03|0.30196
02:19:04|0.30219
02:19:05|0.30203
02:19:06|0.30201
02:19:07|0.3018
02:19:08|0.30185
02:19:10|0.30186
02:19:11|0.30152
02:19:12|0.30131
02:19:13|0.30133
02:19:14|0.30143
02:19:15|0.30162
02:19:16|0.30187
02:19:17|0.30163
02:19:18|0.302
02:19:19|0.3019
02:19:20|0.3019
02:19:21|0.30189
02:19:22|0.30198
02:19:23|0.30142
02:19:24|0.30173
02:19:25|0.30117
02:19:26|0.30117
02:19:27|0.30097
02:19:28|0.30096
02:19:29|0.30091
02:19:30|0.3006
02:19:31|0.30093
02:19:32|0.30092
02:19:33|0.30045
02:19:34|0.30109
02:19:35|0.30163
02:19:36|0.30181
02:19:37|0.30174
02:19:38|0.30181
02:19:40|0.30182
02:19:40|0.30205
02:19:41|0.30174
02:19:43|0.30154
02:19:44|0.30151
02:19:44|0.30183
02:19:45|0.30183
02:19:47|0.30211
02:19:48|0.30234
02:19:48|0.30228
02:19:49|0.30241
02:19:51|0.30241
02:19:52|0.30232
02:19:52|0.30219
02:19:53|0.30219
02:19:54|0.30211
02:19:55|0.30214
02:19:57|0.30243
02:19:58|0.30249
02:19:58|0.30241
02:19:59|0.30246
02:20:00|0.30244
02:20:02|0.30238
02:20:02|0.30246
02:20:04|0.30235
02:20:04|0.30242
02:20:05|0.30244
02:20:07|0.30245
02:20:07|0.30231
02:20:09|0.30245
02:20:10|0.3027
02:20:11|0.30242
02:20:13|0.30242
02:20:13|0.3019
02:20:15|0.30145
02:20:16|0.30155
02:20:16|0.30166
02:20:17|0.30175
02:20:18|0.30153
02:20:20|0.3017
02:20:20|0.30178
02:20:22|0.3016
02:20:22|0.30217
02:20:23|0.30202
02:20:25|0.30233
02:20:25|0.30231
02:20:27|0.30251
02:20:27|0.30229
02:20:28|0.30206
02:20:29|0.30206
02:20:31|0.30188
02:20:31|0.3018
02:20:32|0.30149
02:20:34|0.3012
02:20:34|0.30146
02:20:35|0.30117
02:20:36|0.30147
02:20:38|0.30184
02:20:38|0.30175
02:20:39|0.30193
02:20:40|0.30198
02:20:42|0.30204
02:20:42|0.30198
02:20:43|0.30154
02:20:44|0.30136
02:20:45|0.30103
02:20:47|0.301
02:20:47|0.30073
02:20:48|0.30064
02:20:49|0.30066
02:20:51|0.30034
02:20:51|0.30027
02:20:52|0.30018
02:20:53|0.30032
02:20:54|0.30042
02:20:56|0.30057
02:20:57|0.30057
02:20:57|0.30078
02:20:58|0.30089
02:20:59|0.30052
02:21:00|0.30018
02:21:01|0.30018
02:21:02|0.30032
02:21:03|0.30056
02:21:05|0.30061
02:21:05|0.30104
02:21:07|0.30136
02:21:07|0.30182
02:21:08|0.3021
02:21:10|0.30216
02:21:12|0.30202
02:21:13|0.302
02:21:13|0.30152
02:21:15|0.30188
02:21:16|0.30176
02:21:17|0.30167
02:21:18|0.3013
02:21:19|0.30105
02:21:20|0.30084
02:21:21|0.30065
02:21:22|0.30103
02:21:23|0.30122
02:21:24|0.30134
02:21:25|0.30136
02:21:26|0.30112
02:21:27|0.30129
02:21:29|0.30162
02:21:30|0.30192
02:21:31|0.30163
02:21:31|0.30172
02:21:32|0.30155
02:21:34|0.30122
02:21:35|0.30129
02:21:35|0.30152
02:21:37|0.30193
02:21:38|0.30195
02:21:39|0.30203
02:21:39|0.3021
02:21:41|0.30213
02:21:41|0.30232
02:21:43|0.30235
02:21:44|0.30263
02:21:45|0.30232
02:21:46|0.30224
02:21:47|0.30222
02:21:48|0.30256
02:21:49|0.30247
02:21:50|0.3028
02:21:51|0.30276
02:21:52|0.30257
02:21:53|0.30227
02:21:54|0.30228
02:21:55|0.30249
02:21:56|0.30245
02:21:57|0.30223
02:21:58|0.30219
02:21:59|0.30223
02:22:01|0.30241
02:22:02|0.30246
02:22:02|0.3029
02:22:03|0.30259
02:22:04|0.30252
02:22:05|0.30273
02:22:06|0.30281
02:22:07|0.30291
02:22:08|0.30337
02:22:09|0.30311
02:22:10|0.30275
02:22:12|0.30305
02:22:14|0.30195
02:22:14|0.30156
02:22:16|0.30183
02:22:17|0.30229
02:22:17|0.30233
02:22:19|0.30237
02:22:20|0.30247
02:22:20|0.30235
02:22:22|0.30248
02:22:24|0.30262
02:22:24|0.30211
02:22:25|0.30175
02:22:27|0.30216
02:22:27|0.30221
02:22:28|0.30219
02:22:30|0.30265
02:22:30|0.3025
02:22:32|0.30219
02:22:33|0.30228
02:22:34|0.3024
02:22:35|0.30228
02:22:36|0.3022
02:22:36|0.30201
02:22:38|0.30187
02:22:39|0.30183
02:22:40|0.30122
02:22:41|0.3012
02:22:42|0.30182
02:22:43|0.30177
02:22:44|0.30191
02:22:45|0.30204
02:22:47|0.30204
02:22:47|0.30204
02:22:48|0.30231
02:22:50|0.30231
02:22:50|0.30216
02:22:51|0.30222
02:22:53|0.30182
02:22:54|0.30182
02:22:55|0.30212
02:22:56|0.30212
02:22:57|0.30212
02:22:58|0.30156
02:22:59|0.30205
02:23:00|0.30177
02:23:01|0.30177
02:23:02|0.30177
02:23:03|0.30189
02:23:04|0.30182
02:23:05|0.3015
02:23:06|0.30177
02:23:07|0.3019
02:23:08|0.30212
02:23:09|0.30209
02:23:10|0.30209
02:23:11|0.30164
02:23:12|0.30191
02:23:13|0.30156
02:23:14|0.30156
02:23:16|0.30205
02:23:17|0.30205
02:23:17|0.30186
02:23:19|0.30182
02:23:20|0.30205
02:23:20|0.30193
02:23:21|0.30196
02:23:23|0.30189
02:23:23|0.30202
02:23:25|0.302
02:23:26|0.30211
02:23:27|0.30211
02:23:28|0.30211
02:23:29|0.30191
02:23:30|0.30212
02:23:30|0.30223
02:23:31|0.30232
02:23:33|0.30233
02:23:33|0.30238
02:23:34|0.3024
02:23:35|0.3024
02:23:36|0.3024
02:23:37|0.30278
02:23:39|0.30253
02:23:39|0.3027
02:23:41|0.3027
02:23:42|0.3027
02:23:42|0.3027
02:23:43|0.30278
02:23:45|0.30293
02:23:46|0.30293
02:23:47|0.30293
02:23:48|0.30301
02:23:48|0.30286
02:23:50|0.30271
02:23:50|0.30288
02:23:52|0.30288
02:23:53|0.30293
02:23:53|0.30288
02:23:54|0.30288
02:23:55|0.30288
02:23:56|0.30288
02:23:57|0.30306
02:23:59|0.303
02:23:59|0.30305
02:24:01|0.30329
02:24:01|0.30348
02:24:02|0.30375
02:24:03|0.30384
02:24:04|0.30374
02:24:06|0.3037
02:24:07|0.30398
02:24:08|0.30406
02:24:08|0.30375
02:24:09|0.30373
02:24:11|0.30374
02:24:11|0.30381
02:24:13|0.30365
02:24:14|0.30343
02:24:15|0.30367
02:24:17|0.30364
02:24:18|0.30364
02:24:19|0.3037
02:24:20|0.30359
02:24:21|0.30374
02:24:22|0.30329
02:24:23|0.30353
02:24:24|0.30358
02:24:25|0.30374
02:24:26|0.30374
02:24:28|0.30329
02:24:28|0.30369
02:24:30|0.30373
02:24:30|0.30384
02:24:31|0.30361
02:24:33|0.30353
02:24:34|0.30338
02:24:35|0.30338
02:24:36|0.30313
02:24:36|0.30311
02:24:38|0.30282
02:24:39|0.30293
02:24:40|0.3028
02:24:40|0.30278
02:24:41|0.30278
02:24:43|0.30285
02:24:43|0.30276
02:24:44|0.30305
02:24:45|0.30314
02:24:47|0.30279
02:24:48|0.30275
02:24:48|0.30275
02:24:49|0.30275
02:24:50|0.30274
02:24:51|0.30311
02:24:53|0.30292
02:24:54|0.30279
02:24:54|0.3028
02:24:55|0.30298
02:24:57|0.30294
02:24:58|0.30323
02:24:59|0.30316
02:25:00|0.30316
02:25:01|0.3033
02:25:02|0.30321
02:25:03|0.30307
02:25:04|0.3032
02:25:05|0.30322
02:25:06|0.30303
02:25:07|0.30316
02:25:08|0.30318
02:25:09|0.30308
02:25:10|0.30345
02:25:11|0.30335
02:25:12|0.30342
02:25:13|0.30328
02:25:15|0.30322
02:25:16|0.3033
02:25:17|0.30335
02:25:18|0.30343
02:25:18|0.30343
02:25:20|0.30316
02:25:21|0.30321
02:25:22|0.30321
02:25:23|0.30321
02:25:24|0.3028
02:25:25|0.30321
02:25:26|0.30375
02:25:27|0.30374
02:25:28|0.30349
02:25:29|0.30347
02:25:30|0.30324
02:25:31|0.30319
02:25:32|0.3032
02:25:33|0.30294
02:25:34|0.30294
02:25:35|0.30245
02:25:37|0.30245
02:25:38|0.30265
02:25:39|0.30265
02:25:40|0.3024
02:25:40|0.30239
02:25:42|0.3022
02:25:43|0.30159
02:25:43|0.3016
02:25:44|0.3016
02:25:45|0.30153
02:25:46|0.3012
02:25:48|0.3012
02:25:49|0.3012
02:25:50|0.301
02:25:50|0.301
02:25:52|0.30114
02:25:53|0.30113
02:25:54|0.30146
02:25:55|0.30114
02:25:56|0.30162
02:25:57|0.30101
02:25:58|0.301
02:25:59|0.30131
02:26:00|0.30131
02:26:01|0.30131
02:26:02|0.301
02:26:04|0.30118
02:26:05|0.301
02:26:05|0.30117
02:26:07|0.30136
02:26:07|0.30136
02:26:08|0.30164
02:26:10|0.30164
02:26:10|0.30127
02:26:12|0.30121
02:26:12|0.30121
02:26:13|0.30121
02:26:15|0.3011
02:26:16|0.30081
02:26:17|0.30081
02:26:18|0.30112
02:26:19|0.30087
02:26:20|0.30097
02:26:21|0.30099
02:26:22|0.30134
02:26:23|0.30111
02:26:24|0.30111
02:26:25|0.30111
02:26:27|0.30088
02:26:28|0.30088
02:26:29|0.30063
02:26:30|0.30129
02:26:30|0.30067
02:26:32|0.30099
02:26:33|0.30037
02:26:34|0.30037
02:26:35|0.30065
02:26:36|0.3005
02:26:37|0.3005
02:26:38|0.30025
02:26:39|0.30015
02:26:40|0.3
02:26:41|0.2999
02:26:42|0.29994
02:26:44|0.29946
02:26:45|0.2997
02:26:46|0.30013
02:26:46|0.30013
02:26:47|0.30039
02:26:48|0.30004
02:26:50|0.30004
02:26:51|0.29959
02:26:52|0.29961
02:26:52|0.2996
02:26:53|0.29962
02:26:54|0.29989
02:26:55|0.29989
02:26:56|0.29994
02:26:58|0.29994
02:26:59|0.29979
02:27:00|0.29985
02:27:00|0.29965
02:27:01|0.30023
02:27:02|0.30067
02:27:03|0.3008
02:27:04|0.30079
02:27:05|0.30145
02:27:06|0.3016
02:27:07|0.30176
02:27:09|0.30216
02:27:10|0.30232
02:27:10|0.30186
02:27:11|0.30171
02:27:12|0.30166
02:27:14|0.30175
02:27:14|0.30153
02:27:17|0.30177
02:27:18|0.30183
02:27:19|0.30194
02:27:20|0.30171
02:27:21|0.30184
02:27:21|0.30164
02:27:23|0.30181
02:27:23|0.302
02:27:25|0.30184
02:27:26|0.30173
02:27:27|0.30173
02:27:28|0.30162
02:27:29|0.30123
02:27:30|0.30156
02:27:31|0.30118
02:27:32|0.30132
02:27:33|0.30115
02:27:34|0.30173
02:27:35|0.30198
02:27:36|0.30197
02:27:37|0.30185
02:27:39|0.30185
02:27:39|0.30169
02:27:41|0.30169
02:27:41|0.30192
02:27:43|0.30199
02:27:43|0.30201
02:27:45|0.3018
02:27:45|0.30183
02:27:46|0.30183
02:27:47|0.30183
02:27:49|0.30211
02:27:49|0.30211
02:27:50|0.30211
02:27:51|0.30175
02:27:52|0.30203
02:27:53|0.30216
02:27:54|0.3019
02:27:55|0.3019
02:27:56|0.3019
02:27:57|0.30199
02:27:58|0.30155
02:27:59|0.30155
02:28:01|0.30155
02:28:02|0.30225
02:28:03|0.30191
02:28:04|0.30191
02:28:04|0.30219
02:28:05|0.30171
02:28:06|0.3019
02:28:08|0.30194
02:28:08|0.30163
02:28:09|0.30136
02:28:10|0.30136
02:28:12|0.30136
02:28:13|0.30138
02:28:13|0.30165
02:28:14|0.30179
02:28:16|0.30179
02:28:18|0.30169
02:28:18|0.30198
02:28:19|0.30198
02:28:21|0.30198
02:28:22|0.30206
02:28:23|0.30219
02:28:23|0.30219
02:28:25|0.30219
02:28:25|0.30219
02:28:27|0.30219
02:28:28|0.30219
02:28:29|0.30211
02:28:30|0.30211
02:28:31|0.30198
02:28:32|0.30198
02:28:33|0.30173
02:28:35|0.30146
02:28:36|0.30142
02:28:37|0.30142
02:28:38|0.30142
02:28:39|0.30142
02:28:40|0.30178
02:28:41|0.30191
02:28:42|0.30191
02:28:43|0.30191
02:28:44|0.3021
02:28:45|0.30235
02:28:46|0.3023
02:28:47|0.30246
02:28:48|0.30256
02:28:49|0.30311
02:28:50|0.3031
02:28:51|0.3031
02:28:52|0.30289
02:28:53|0.30294
02:28:54|0.30294
02:28:56|0.30294
02:28:57|0.30274
02:28:57|0.30274
02:28:58|0.30265
02:28:59|0.30265
02:29:00|0.30259
02:29:01|0.30258
02:29:02|0.30258
02:29:04|0.30258
02:29:04|0.3027
02:29:05|0.3031
02:29:07|0.30263
02:29:08|0.30299
02:29:09|0.30299
02:29:09|0.30322
02:29:11|0.30324
02:29:12|0.30299
02:29:13|0.30282
02:29:14|0.30282
02:29:15|0.30282
02:29:16|0.30282
02:29:17|0.30282
02:29:18|0.30282
02:29:20|0.30282
02:29:20|0.30299
02:29:22|0.30304
02:29:23|0.30304
02:29:24|0.30304
02:29:24|0.30304
02:29:26|0.30304
02:29:27|0.30304
02:29:28|0.30304
02:29:29|0.30306
02:29:30|0.30321
02:29:30|0.303
02:29:32|0.30283
02:29:33|0.30283
02:29:34|0.3026
02:29:35|0.3026
02:29:35|0.30315
02:29:37|0.30315
02:29:38|0.30315
02:29:39|0.30302
02:29:40|0.30302
02:29:41|0.30326
02:29:42|0.30326
02:29:43|0.30332
02:29:44|0.30337
02:29:45|0.30337
02:29:46|0.30304
02:29:47|0.30319
02:29:48|0.30312
02:29:49|0.30285
02:29:50|0.30285
02:29:51|0.30285
02:29:52|0.30285
02:29:53|0.30303
02:29:54|0.30303
02:29:55|0.30303
02:29:56|0.30303
02:29:57|0.30303
02:29:58|0.30291
02:29:59|0.30265
02:30:00|0.30265
02:30:01|0.30265
02:30:02|0.30277
02:30:03|0.30277
02:30:04|0.30277
02:30:05|0.30224
02:30:06|0.30224
02:30:07|0.30271
02:30:08|0.30283
02:30:09|0.30257
02:30:10|0.30252
02:30:11|0.30243
02:30:12|0.30218
02:30:13|0.30221
02:30:14|0.30221
02:30:15|0.30279
02:30:16|0.30272
02:30:17|0.30273
02:30:18|0.30273
02:30:20|0.30313
02:30:21|0.30312
02:30:21|0.30294
02:30:23|0.30292
02:30:24|0.30284
02:30:26|0.30264
02:30:27|0.30279
02:30:27|0.30309
02:30:29|0.30304
02:30:30|0.30308
02:30:30|0.30313
02:30:32|0.30313
02:30:33|0.30311
02:30:34|0.30329
02:30:35|0.30328
02:30:36|0.30328
02:30:37|0.30321
02:30:38|0.30315
02:30:38|0.30315
02:30:40|0.30315
02:30:41|0.30315
02:30:42|0.30315
02:30:43|0.30315
02:30:44|0.30292
02:30:45|0.30333
02:30:46|0.30312
02:30:47|0.30312
02:30:48|0.30333
02:30:49|0.30333
02:30:50|0.30333
02:30:50|0.30353
02:30:52|0.30353
02:30:52|0.30353
02:30:54|0.30353
02:30:55|0.30353
02:30:56|0.30358
02:30:57|0.30338
02:30:58|0.30383
02:30:58|0.3037
02:31:00|0.3037
02:31:01|0.30351
02:31:01|0.30351
02:31:03|0.30351
02:31:03|0.30355
02:31:04|0.30333
02:31:05|0.30333
02:31:07|0.30325
02:31:08|0.30313
02:31:08|0.30332
02:31:10|0.30325
02:31:11|0.30336
02:31:12|0.30331
02:31:13|0.303
02:31:13|0.30295
02:31:15|0.30277
02:31:16|0.30277
02:31:17|0.30286
02:31:18|0.30286
02:31:18|0.30283
02:31:21|0.30263
02:31:22|0.30263
02:31:23|0.30263
02:31:24|0.30264
02:31:26|0.30264
02:31:27|0.30264
02:31:29|0.30274
02:31:30|0.30274
02:31:30|0.30274
02:31:31|0.30307
02:31:32|0.30307
02:31:33|0.30294
02:31:35|0.30298
02:31:35|0.30298
02:31:36|0.30336
02:31:37|0.30299
02:31:39|0.30279
02:31:40|0.30299
02:31:41|0.3029
02:31:41|0.30286
02:31:43|0.30304
02:31:44|0.30304
02:31:44|0.30284
02:31:46|0.30284
02:31:46|0.30275
02:31:48|0.30266
02:31:49|0.3027
02:31:50|0.30265
02:31:50|0.30265
02:31:52|0.30255
02:31:53|0.30266
02:31:54|0.30243
02:31:55|0.30257
02:31:56|0.30257
02:31:57|0.30245
02:31:58|0.30233
02:31:59|0.30248
02:32:00|0.30248
02:32:01|0.30243
02:32:02|0.30243
02:32:03|0.30243
02:32:04|0.30243
02:32:05|0.30243
02:32:06|0.30243
02:32:07|0.30243
02:32:08|0.30259
02:32:09|0.30259
02:32:10|0.30259
02:32:11|0.30266
02:32:12|0.30266
02:32:13|0.30266
02:32:14|0.30266
02:32:15|0.30248
02:32:16|0.30248
02:32:17|0.30248
02:32:18|0.30248
02:32:19|0.30248
02:32:20|0.30245
02:32:21|0.30229
02:32:23|0.30208
02:32:24|0.30189
02:32:25|0.30189
02:32:26|0.30205
02:32:28|0.30205
02:32:29|0.30205
02:32:30|0.302
02:32:31|0.30199
02:32:31|0.30203
02:32:33|0.30225
02:32:33|0.30225
02:32:35|0.30225
02:32:35|0.30232
02:32:36|0.30232
02:32:37|0.30232
02:32:39|0.30144
02:32:39|0.30158
02:32:41|0.30177
02:32:42|0.30179
02:32:42|0.30179
02:32:44|0.30162
02:32:44|0.3015
02:32:46|0.3015
02:32:46|0.3015
02:32:48|0.3015
02:32:48|0.30139
02:32:49|0.30139
02:32:50|0.30145
02:32:51|0.30145
02:32:52|0.30145
02:32:53|0.30144
02:32:55|0.3012
02:32:56|0.3012
02:32:56|0.301
02:32:57|0.301
02:32:59|0.301
02:32:59|0.30115
02:33:01|0.30115
02:33:02|0.30115
02:33:03|0.30115
02:33:03|0.30115
02:33:05|0.30115
02:33:06|0.30115
02:33:06|0.30147
02:33:08|0.30147
02:33:09|0.30173
02:33:09|0.30173
02:33:11|0.30173
02:33:11|0.30173
02:33:12|0.30172
02:33:13|0.30149
02:33:14|0.30149
02:33:15|0.30173
02:33:16|0.30189
02:33:17|0.30173
02:33:18|0.30173
02:33:19|0.30216
02:33:21|0.30247
02:33:23|0.30214
02:33:23|0.30243
02:33:24|0.30243
02:33:26|0.30243
02:33:26|0.30253
02:33:28|0.30271
02:33:29|0.30292
02:33:30|0.30277
02:33:30|0.30286
02:33:31|0.30286
02:33:33|0.30296
02:33:34|0.30269
02:33:35|0.30269
02:33:36|0.30274
02:33:37|0.30274
02:33:38|0.30274
02:33:40|0.30282
02:33:41|0.30282
02:33:41|0.30282
02:33:43|0.30282
02:33:43|0.30282
02:33:44|0.30282
02:33:45|0.30282
02:33:46|0.30313
02:33:47|0.30313
02:33:48|0.30313
02:33:49|0.30313
02:33:51|0.30313
02:33:51|0.30313
02:33:52|0.30301
02:33:53|0.30301
02:33:55|0.30313
02:33:55|0.30282
02:33:56|0.30282
02:33:57|0.30282
02:33:58|0.30276
02:33:59|0.30276
02:34:00|0.30307
02:34:01|0.30307
02:34:02|0.30307
02:34:03|0.30307
02:34:05|0.30321
02:34:05|0.30321
02:34:06|0.30321
02:34:07|0.30321
02:34:09|0.30321
02:34:09|0.3028
02:34:10|0.3028
02:34:11|0.3028
02:34:12|0.3028
02:34:13|0.30288
02:34:14|0.30288
02:34:16|0.30288
02:34:16|0.30322
02:34:17|0.30322
02:34:18|0.30322
02:34:20|0.30318
02:34:20|0.30318
02:34:21|0.30318
02:34:22|0.30318
02:34:24|0.30318
02:34:25|0.30341
02:34:26|0.30335
02:34:27|0.30335
02:34:28|0.30311
02:34:29|0.30311
02:34:30|0.30311
02:34:30|0.30348
02:34:32|0.30348
02:34:33|0.30321
02:34:34|0.30321
02:34:35|0.30321
02:34:36|0.30321
02:34:37|0.30321
02:34:38|0.30291
02:34:39|0.30329
02:34:41|0.30329
02:34:41|0.30329
02:34:43|0.30329
02:34:44|0.30329
02:34:44|0.30329
02:34:45|0.30329
02:34:46|0.30329
02:34:48|0.30329
02:34:49|0.30329
02:34:50|0.30329
02:34:51|0.30329
02:34:51|0.30329
02:34:53|0.30329
02:34:54|0.30329
02:34:55|0.30329
02:34:56|0.30329
02:34:57|0.30329
02:34:58|0.30339
02:34:59|0.30339
02:35:01|0.30339
02:35:01|0.3035
02:35:03|0.30329
02:35:03|0.30316
02:35:05|0.30316
02:35:06|0.30316
02:35:07|0.30316
02:35:08|0.30316
02:35:09|0.30316
02:35:10|0.30316
02:35:11|0.30316
02:35:12|0.3035
02:35:13|0.30329
02:35:14|0.30329
02:35:15|0.30329
02:35:16|0.30329
02:35:17|0.30359
02:35:18|0.30359
02:35:20|0.30359
02:35:20|0.30359
02:35:22|0.3037
02:35:22|0.30375
02:35:25|0.30397
02:35:25|0.30393
02:35:27|0.30393
02:35:28|0.30393
02:35:29|0.30393
02:35:30|0.30393
02:35:32|0.30393
02:35:33|0.30403
02:35:34|0.30389
02:35:35|0.30381
02:35:36|0.30381
02:35:37|0.30381
02:35:38|0.30381
02:35:38|0.30381
02:35:40|0.30381
02:35:41|0.30389
02:35:42|0.30389
02:35:43|0.30375
02:35:44|0.3033
02:35:45|0.30329
02:35:46|0.303
02:35:47|0.30247
02:35:48|0.30287
02:35:49|0.30262
02:35:50|0.30262
02:35:51|0.3025
02:35:52|0.3025
02:35:53|0.30227
02:35:54|0.30218
02:35:55|0.30218
02:35:56|0.30218
02:35:57|0.30221
02:35:58|0.30221
02:35:59|0.30221
02:36:01|0.30243
02:36:02|0.3025
02:36:02|0.3025
02:36:03|0.30194
02:36:05|0.30194
02:36:05|0.30224
02:36:07|0.30251
02:36:07|0.30251
02:36:09|0.30298
02:36:09|0.30265
02:36:10|0.30238
02:36:11|0.30292
02:36:13|0.30292
02:36:14|0.30292
02:36:14|0.3028
02:36:15|0.3028
02:36:16|0.3028
02:36:17|0.3028
02:36:18|0.3028
02:36:19|0.30276
02:36:20|0.30276
02:36:21|0.30276
02:36:22|0.30276
02:36:23|0.30315
02:36:24|0.30315
02:36:26|0.30315
02:36:27|0.30307
02:36:27|0.30307
02:36:29|0.30307
02:36:29|0.30303
02:36:30|0.30303
02:36:32|0.30303
02:36:33|0.30303
02:36:33|0.30225
02:36:34|0.30225
02:36:35|0.30225
02:36:36|0.30225
02:36:38|0.30225
02:36:38|0.30237
02:36:39|0.30237
02:36:40|0.30237
02:36:42|0.3023
02:36:42|0.3023
02:36:43|0.3023
02:36:44|0.3023
02:36:46|0.30219
02:36:47|0.30225
02:36:48|0.3022
02:36:49|0.30219
02:36:49|0.30219
02:36:51|0.3022
02:36:51|0.3022
02:36:52|0.3022
02:36:53|0.30176
02:36:54|0.30188
02:36:56|0.30188
02:36:56|0.30188
02:36:57|0.30179
02:36:58|0.30181
02:36:59|0.30181
02:37:00|0.30181
02:37:02|0.30181
02:37:02|0.30181
02:37:03|0.30181
02:37:04|0.30215
02:37:06|0.30215
02:37:07|0.30179
02:37:07|0.30192
02:37:08|0.30192
02:37:09|0.30155
02:37:10|0.30155
02:37:12|0.30158
02:37:13|0.30096
02:37:14|0.30125
02:37:15|0.30147
02:37:16|0.30147
02:37:16|0.3016
02:37:18|0.3018
02:37:18|0.3019
02:37:20|0.30149
02:37:21|0.30149
02:37:21|0.30139
02:37:23|0.30139
02:37:23|0.30177
02:37:24|0.30178
02:37:26|0.30178
02:37:27|0.30178
02:37:29|0.3012
02:37:30|0.3012
02:37:31|0.30145
02:37:32|0.30134
02:37:33|0.3012
02:37:34|0.30102
02:37:35|0.30102
02:37:36|0.30102
02:37:37|0.30102
02:37:38|0.30102
02:37:39|0.30123
02:37:40|0.30101
02:37:42|0.3013
02:37:42|0.3013
02:37:44|0.3017
02:37:44|0.3015
02:37:45|0.3015
02:37:46|0.3015
02:37:47|0.3015
02:37:49|0.3015
02:37:49|0.3015
02:37:51|0.3015
02:37:52|0.301
02:37:53|0.30132
02:37:54|0.30132
02:37:55|0.30132
02:37:56|0.30132
02:37:56|0.30155
02:37:58|0.30155
02:37:59|0.30155
02:38:00|0.30155
02:38:00|0.30155
02:38:02|0.30121
02:38:02|0.30121
02:38:03|0.30175
02:38:05|0.30175
02:38:06|0.30175
02:38:08|0.30175
02:38:08|0.30151
02:38:09|0.30151
02:38:10|0.30151
02:38:11|0.30151
02:38:12|0.30151
02:38:13|0.30151
02:38:14|0.30151
02:38:16|0.30151
02:38:16|0.30151
02:38:17|0.30151
02:38:18|0.30151
02:38:19|0.30094
02:38:20|0.30094
02:38:21|0.30074
02:38:22|0.30074
02:38:24|0.30078
02:38:24|0.30084
02:38:26|0.30084
02:38:27|0.30084
02:38:28|0.30064
02:38:29|0.30064
02:38:30|0.30064
02:38:31|0.30073
02:38:32|0.30073
02:38:33|0.30032
02:38:34|0.30078
02:38:35|0.30078
02:38:36|0.30078
02:38:37|0.30064
02:38:38|0.30064
02:38:39|0.30064
02:38:40|0.30064
02:38:41|0.30064
02:38:42|0.30064
02:38:43|0.30064
02:38:44|0.30075
02:38:45|0.30073
02:38:47|0.30074
02:38:48|0.30074
02:38:49|0.30074
02:38:49|0.30074
02:38:50|0.30074
02:38:51|0.30074
02:38:52|0.30074
02:38:53|0.30074
02:38:55|0.30074
02:38:55|0.30074
02:38:56|0.30074
02:38:57|0.30074
02:38:58|0.30032
02:39:00|0.30032
02:39:01|0.30032
02:39:01|0.30032
02:39:02|0.30032
02:39:03|0.30032
02:39:05|0.30032
02:39:06|0.30032
02:39:06|0.30032
02:39:08|0.30032
02:39:09|0.30066
02:39:10|0.30066
02:39:11|0.30066
02:39:12|0.30048
02:39:12|0.30032
02:39:14|0.30054
02:39:15|0.30054
02:39:16|0.30054
02:39:16|0.30097
02:39:18|0.30068
02:39:18|0.3007
02:39:20|0.30074
02:39:21|0.30102
02:39:22|0.30124
02:39:23|0.30124
02:39:24|0.30124
02:39:25|0.30124
02:39:26|0.30084
02:39:27|0.30084
02:39:28|0.30095
02:39:29|0.30095
02:39:30|0.30095
02:39:31|0.30106
02:39:32|0.30106
02:39:33|0.30107
02:39:34|0.30107
02:39:35|0.30113
02:39:37|0.30113
02:39:38|0.30113
02:39:39|0.30113
02:39:40|0.30113
02:39:41|0.30113
02:39:42|0.30133
02:39:43|0.30106
02:39:44|0.3011
02:39:45|0.3011
02:39:46|0.3011
02:39:47|0.3011
02:39:48|0.30073
02:39:50|0.30073
02:39:51|0.30073
02:39:51|0.30073
02:39:53|0.30073
02:39:53|0.30073
02:39:55|0.30073
02:39:56|0.30073
02:39:57|0.30073
02:39:58|0.3009
02:39:58|0.3009
02:40:00|0.30039
02:40:01|0.301
02:40:02|0.30087
02:40:03|0.30087
02:40:04|0.30087
02:40:05|0.30087
02:40:06|0.30087
02:40:07|0.30087
02:40:07|0.30087
02:40:09|0.30087
02:40:09|0.3009
02:40:12|0.3009
02:40:12|0.3009
02:40:14|0.30054
02:40:14|0.30054
02:40:16|0.30073
02:40:17|0.30073
02:40:17|0.30073
02:40:18|0.3
02:40:19|0.3
02:40:20|0.3
02:40:22|0.3
02:40:22|0.29989
02:40:24|0.29989
02:40:25|0.29989
02:40:26|0.29979
02:40:26|0.29994
02:40:28|0.29994
02:40:29|0.30008
02:40:30|0.3003
02:40:32|0.3003
02:40:33|0.3003
02:40:34|0.30024
02:40:35|0.30024
02:40:35|0.30024
02:40:36|0.30054
02:40:39|0.30054
02:40:39|0.30027
02:40:41|0.30028
02:40:41|0.30028
02:40:43|0.29996
02:40:43|0.2998
02:40:44|0.2998
02:40:46|0.29994
02:40:46|0.29994
02:40:47|0.29992
02:40:49|0.29958
02:40:50|0.29958
02:40:50|0.29954
02:40:52|0.29954
02:40:53|0.29954
02:40:54|0.29954
02:40:55|0.29956
02:40:56|0.29956
02:40:57|0.29968
02:40:58|0.29968
02:40:59|0.2997
02:41:00|0.29966
02:41:01|0.29977
02:41:02|0.29977
02:41:03|0.29977
02:41:04|0.29977
02:41:06|0.29977
02:41:06|0.29977
02:41:08|0.29977
02:41:08|0.29922
02:41:09|0.29922
02:41:10|0.29922
02:41:11|0.29948
02:41:13|0.29948
02:41:13|0.29992
02:41:14|0.29972
02:41:16|0.29972
02:41:17|0.29972
02:41:17|0.29972
02:41:19|0.29972
02:41:19|0.29972
02:41:20|0.29935
02:41:21|0.29935
02:41:22|0.29948
02:41:23|0.29948
02:41:24|0.29938
02:41:25|0.29938
02:41:26|0.29938
02:41:27|0.29938
02:41:28|0.29944
02:41:30|0.29944
02:41:31|0.29948
02:41:32|0.29948
02:41:33|0.29896
02:41:34|0.29919
02:41:36|0.29919
02:41:36|0.29919
02:41:37|0.29919
02:41:38|0.29919
02:41:40|0.29895
02:41:40|0.29914
02:41:42|0.29892
02:41:42|0.29892
02:41:44|0.29892
02:41:45|0.29905
02:41:46|0.29905
02:41:47|0.29905
02:41:47|0.29903
02:41:48|0.29875
02:41:49|0.29868
02:41:50|0.29852
02:41:51|0.2987
02:41:53|0.29852
02:41:54|0.29852
02:41:55|0.29851
02:41:56|0.2985
02:41:57|0.29848
02:41:58|0.29848
02:41:59|0.29835
02:42:00|0.29822
02:42:01|0.29822
02:42:03|0.29852
02:42:03|0.29852
02:42:05|0.29832
02:42:06|0.29842
02:42:06|0.29842
02:42:07|0.29836
02:42:09|0.29874
02:42:09|0.29886
02:42:11|0.29886
02:42:12|0.29873
02:42:13|0.29882
02:42:14|0.29882
02:42:15|0.2986
02:42:16|0.2986
02:42:17|0.29879
02:42:18|0.29879
02:42:19|0.29879
02:42:20|0.29879
02:42:21|0.29879
02:42:22|0.2986
02:42:23|0.29835
02:42:24|0.29835
02:42:25|0.29835
02:42:26|0.29835
02:42:27|0.29835
02:42:28|0.29843
02:42:29|0.29843
02:42:30|0.29843
02:42:32|0.29843
02:42:34|0.29812
02:42:34|0.29826
02:42:36|0.29827
02:42:36|0.2981
02:42:38|0.2981
02:42:38|0.29824
02:42:40|0.298
02:42:41|0.29795
02:42:41|0.29798
02:42:44|0.29796
02:42:45|0.29796
02:42:45|0.29796
02:42:46|0.29796
02:42:48|0.29796
02:42:48|0.29874
02:42:49|0.29874
02:42:50|0.29882
02:42:51|0.29882
02:42:53|0.29826
02:42:53|0.29826
02:42:54|0.29815
02:42:55|0.29815
02:42:56|0.29837
02:42:57|0.29834
02:42:58|0.29834
02:42:59|0.29834
02:43:00|0.29834
02:43:01|0.29797
02:43:03|0.29793
02:43:03|0.29793
02:43:04|0.29807
02:43:05|0.29804
02:43:06|0.29804
02:43:07|0.29804
02:43:09|0.2976
02:43:11|0.2976
02:43:12|0.29779
02:43:13|0.29748
02:43:14|0.29733
02:43:15|0.29774
02:43:15|0.29774
02:43:16|0.29774
02:43:17|0.29774
02:43:19|0.29774
02:43:20|0.29774
02:43:20|0.29774
02:43:22|0.29774
02:43:22|0.29774
02:43:23|0.29762
02:43:25|0.29757
02:43:25|0.29757
02:43:26|0.2975
02:43:27|0.29742
02:43:28|0.29741
02:43:30|0.29741
02:43:30|0.29741
02:43:32|0.29736
02:43:34|0.2971
02:43:35|0.2971
02:43:36|0.29701
02:43:37|0.29684
02:43:38|0.29686
02:43:39|0.29686
02:43:40|0.29684
02:43:41|0.29684
02:43:42|0.29684
02:43:45|0.29684
02:43:46|0.29656
02:43:47|0.29649
02:43:48|0.29636
02:43:48|0.2965
02:43:50|0.29684
02:43:51|0.29684
02:43:51|0.29684
02:43:52|0.2968
02:43:54|0.29681
02:43:55|0.29681
02:43:56|0.29713
02:43:57|0.29713
02:43:58|0.29748
02:43:59|0.29748
02:44:00|0.2976
02:44:01|0.29788
02:44:02|0.29793
02:44:03|0.29838
02:44:04|0.29836
02:44:05|0.29836
02:44:06|0.29836
02:44:07|0.29836
02:44:08|0.29786
02:44:09|0.29786
02:44:10|0.29786
02:44:11|0.29786
02:44:12|0.29786
02:44:13|0.29786
02:44:14|0.29786
02:44:15|0.29786
02:44:16|0.29787
02:44:17|0.2977
02:44:18|0.2976
02:44:19|0.2978
02:44:20|0.29765
02:44:21|0.29765
02:44:22|0.29788
02:44:23|0.29776
02:44:24|0.29792
02:44:25|0.29792
02:44:26|0.29775
02:44:27|0.29775
02:44:28|0.29775
02:44:29|0.29775
02:44:30|0.29775
02:44:31|0.29775
02:44:32|0.29785
02:44:34|0.29782
02:44:36|0.29816
02:44:36|0.29777
02:44:37|0.2979
02:44:38|0.29808
02:44:40|0.29793
02:44:41|0.29793
02:44:42|0.29793
02:44:43|0.29802
02:44:44|0.29794
02:44:45|0.29784
02:44:46|0.29784
02:44:47|0.29784
02:44:48|0.29784
02:44:49|0.29784
02:44:50|0.29784
02:44:51|0.29785
02:44:53|0.29808
02:44:53|0.29808
02:44:55|0.29808
02:44:56|0.29835
02:44:56|0.29835
02:44:58|0.29835
02:44:59|0.29835
02:45:00|0.29835
02:45:01|0.29835
02:45:02|0.29835
02:45:04|0.29843
02:45:04|0.29853
02:45:06|0.29852
02:45:06|0.29818
02:45:08|0.29818
02:45:09|0.29818
02:45:10|0.29818
02:45:11|0.29818
02:45:12|0.29818
02:45:13|0.29818
02:45:14|0.29818
02:45:15|0.29818
02:45:15|0.29818
02:45:16|0.29818
02:45:18|0.29823
02:45:20|0.29802
02:45:20|0.29802
02:45:21|0.29842
02:45:22|0.29843
02:45:23|0.29843
02:45:24|0.29856
02:45:25|0.29856
02:45:26|0.29856
02:45:27|0.29856
02:45:28|0.29856
02:45:30|0.29854
02:45:30|0.29856
02:45:31|0.29856
02:45:32|0.29885
02:45:34|0.29909
02:45:34|0.29921
02:45:36|0.29921
02:45:37|0.29928
02:45:38|0.29911
02:45:39|0.29934
02:45:40|0.29938
02:45:41|0.29938
02:45:42|0.29938
02:45:44|0.29926
02:45:44|0.29899
02:45:45|0.29899
02:45:47|0.29899
02:45:47|0.29899
02:45:49|0.29897
02:45:49|0.29882
02:45:50|0.2989
02:45:51|0.29847
02:45:53|0.29847
02:45:54|0.29842
02:45:55|0.29851
02:45:56|0.29858
02:45:57|0.29868
02:45:57|0.29868
02:45:59|0.29847
02:46:00|0.29847
02:46:01|0.29818
02:46:02|0.29824
02:46:03|0.29822
02:46:04|0.29797
02:46:05|0.29788
02:46:06|0.29788
02:46:07|0.29801
02:46:08|0.29801
02:46:09|0.29801
02:46:10|0.29801
02:46:11|0.29801
02:46:12|0.29801
02:46:13|0.29767
02:46:15|0.2976
02:46:15|0.29749
02:46:16|0.29749
02:46:17|0.29737
02:46:18|0.29727
02:46:20|0.297
02:46:20|0.297
02:46:21|0.29723
02:46:22|0.29742
02:46:24|0.29746
02:46:24|0.29749
02:46:26|0.29797
02:46:26|0.29804
02:46:27|0.29804
02:46:28|0.29807
02:46:29|0.29807
02:46:31|0.29807
02:46:31|0.29807
02:46:32|0.29807
02:46:33|0.29732
02:46:35|0.29717
02:46:36|0.29756
02:46:38|0.29756
02:46:38|0.29728
02:46:40|0.29767
02:46:41|0.29761
02:46:42|0.2971
02:46:43|0.2971
02:46:44|0.2971
02:46:45|0.29771
02:46:47|0.29771
02:46:48|0.29771
02:46:48|0.29738
02:46:49|0.29738
02:46:50|0.29738
02:46:52|0.29762
02:46:53|0.29744
02:46:53|0.29721
02:46:54|0.29721
02:46:56|0.29721
02:46:56|0.29739
02:46:58|0.29746
02:46:59|0.29721
02:47:00|0.29721
02:47:01|0.29714
02:47:02|0.29713
02:47:03|0.29713
02:47:03|0.2971
02:47:05|0.29721
02:47:05|0.29721
02:47:07|0.29721
02:47:07|0.29737
02:47:09|0.297
02:47:10|0.2972
02:47:11|0.297
02:47:11|0.297
02:47:13|0.29672
02:47:14|0.29697
02:47:14|0.29697
02:47:16|0.29651
02:47:17|0.29629
02:47:18|0.29629
02:47:19|0.29629
02:47:20|0.29629
02:47:21|0.296
02:47:22|0.296
02:47:23|0.29601
02:47:24|0.29594
02:47:25|0.29588
02:47:26|0.29588
02:47:26|0.29584
02:47:28|0.29571
02:47:28|0.2955
02:47:30|0.29558
02:47:30|0.29558
02:47:32|0.29601
02:47:33|0.29616
02:47:33|0.29579
02:47:35|0.29601
02:47:37|0.29587
02:47:38|0.29587
02:47:39|0.29587
02:47:40|0.29577
02:47:41|0.29577
02:47:41|0.29577
02:47:43|0.2959
02:47:44|0.2959
02:47:45|0.2959
02:47:46|0.2959
02:47:46|0.2959
02:47:47|0.2959
02:47:48|0.2959
02:47:49|0.29599
02:47:51|0.29599
02:47:52|0.29599
02:47:52|0.29589
02:47:54|0.2958
02:47:54|0.2958
02:47:56|0.29573
02:47:57|0.29573
02:47:58|0.29573
02:47:59|0.29597
02:48:00|0.29597
02:48:00|0.29597
02:48:02|0.29597
02:48:03|0.2962
02:48:04|0.29614
02:48:04|0.29614
02:48:06|0.29636
02:48:07|0.29636
02:48:07|0.29636
02:48:08|0.29636
02:48:10|0.29647
02:48:10|0.29665
02:48:12|0.29674
02:48:13|0.29705
02:48:14|0.29666
02:48:15|0.29666
02:48:16|0.29627
02:48:17|0.29627
02:48:18|0.29603
02:48:19|0.29603
02:48:20|0.29603
02:48:21|0.29603
02:48:23|0.29603
02:48:23|0.29603
02:48:24|0.29603
02:48:25|0.29603
02:48:27|0.29603
02:48:27|0.29644
02:48:28|0.29644
02:48:29|0.29644
02:48:30|0.29644
02:48:31|0.29701
02:48:32|0.29701
02:48:33|0.29689
02:48:34|0.29689
02:48:35|0.29729
02:48:37|0.29736
02:48:39|0.29765
02:48:39|0.29765
02:48:41|0.29765
02:48:42|0.29825
02:48:43|0.29821
02:48:44|0.29787
02:48:45|0.29787
02:48:46|0.29787
02:48:47|0.29743
02:48:48|0.29743
02:48:49|0.29743
02:48:50|0.29743
02:48:51|0.29676
02:48:52|0.29676
02:48:53|0.29676
02:48:55|0.29676
02:48:56|0.29682
02:48:56|0.29682
02:48:58|0.29655
02:48:58|0.29703
02:48:59|0.29713
02:49:01|0.29696
02:49:01|0.29729
02:49:02|0.29732
02:49:04|0.29732
02:49:05|0.29732
02:49:05|0.29732
02:49:06|0.29732
02:49:08|0.29709
02:49:09|0.29709
02:49:09|0.29709
02:49:10|0.29684
02:49:11|0.29684
02:49:12|0.29684
02:49:13|0.2971
02:49:15|0.2971
02:49:15|0.29707
02:49:17|0.29707
02:49:18|0.29707
02:49:18|0.29742
02:49:20|0.29742
02:49:21|0.29742
02:49:22|0.29732
02:49:22|0.29732
02:49:24|0.29766
02:49:25|0.29766
02:49:25|0.29766
02:49:27|0.29766
02:49:28|0.29757
02:49:29|0.29757
02:49:30|0.29738
02:49:31|0.29738
02:49:32|0.29738
02:49:33|0.29698
02:49:34|0.29742
02:49:35|0.29728
02:49:37|0.29728
02:49:38|0.29728
02:49:38|0.29728
02:49:41|0.29726
02:49:42|0.29726
02:49:43|0.29739
02:49:44|0.29739
02:49:45|0.29739
02:49:47|0.29756
02:49:47|0.29756
02:49:49|0.29756
02:49:50|0.29756
02:49:50|0.29756
02:49:52|0.29756
02:49:52|0.29756
02:49:54|0.29756
02:49:54|0.29756
02:49:56|0.29756
02:49:57|0.29756
02:49:58|0.29692
02:49:59|0.29667
02:50:00|0.29667
02:50:01|0.29659
02:50:02|0.29659
02:50:03|0.29697
02:50:04|0.29697
02:50:05|0.29734
02:50:06|0.29742
02:50:07|0.29742
02:50:08|0.29742
02:50:09|0.29742
02:50:10|0.29797
02:50:12|0.29815
02:50:12|0.29825
02:50:14|0.29825
02:50:14|0.29835
02:50:16|0.29808
02:50:16|0.29836
02:50:17|0.2984
02:50:18|0.29853
02:50:19|0.29855
02:50:20|0.29855
02:50:21|0.29862
02:50:23|0.29862
02:50:24|0.29862
02:50:24|0.29862
02:50:25|0.29861
02:50:27|0.29861
02:50:27|0.29861
02:50:28|0.29799
02:50:29|0.29839
02:50:30|0.29839
02:50:32|0.29839
02:50:32|0.298
02:50:33|0.29777
02:50:34|0.29777
02:50:35|0.29826
02:50:36|0.29826
02:50:37|0.29826
02:50:39|0.2984
02:50:41|0.2983
02:50:42|0.29826
02:50:43|0.29814
02:50:44|0.29814
02:50:45|0.29809
02:50:47|0.29809
02:50:48|0.29809
02:50:49|0.29805
02:50:50|0.29805
02:50:51|0.29805
02:50:52|0.29805
02:50:53|0.29805
02:50:54|0.29826
02:50:55|0.29826
02:50:55|0.29826
02:50:56|0.29826
02:50:58|0.29807
02:50:59|0.29797
02:51:00|0.29827
02:51:01|0.29827
02:51:02|0.29827
02:51:02|0.29827
02:51:04|0.29843
02:51:05|0.29846
02:51:06|0.29846
02:51:07|0.29845
02:51:08|0.29818
02:51:08|0.29818
02:51:10|0.29818
02:51:12|0.29818
02:51:12|0.29806
02:51:14|0.29806
02:51:15|0.29795
02:51:15|0.29771
02:51:26|0.29771
02:51:26|0.29802
02:51:27|0.29827
02:51:29|0.29827
02:51:30|0.29835
02:51:31|0.29857
02:51:31|0.29862
02:51:34|0.2988
02:51:34|0.29847
02:51:35|0.29847
02:51:37|0.29877
02:51:38|0.29872
02:51:38|0.29845
02:51:40|0.29845
02:51:42|0.29873
02:51:42|0.2987
02:51:44|0.29872
02:51:45|0.29872
02:51:45|0.29861
02:51:47|0.29861
02:51:47|0.29861
02:51:50|0.29845
02:51:51|0.29853
02:51:51|0.29853
02:51:52|0.29853
02:51:53|0.29882
02:51:55|0.29885
02:51:56|0.29876
02:51:56|0.29876
02:51:57|0.29876
02:51:59|0.29876
02:52:00|0.29876
02:52:02|0.29876
02:52:03|0.2987
02:52:03|0.29845
02:52:05|0.29885
02:52:06|0.29871
02:52:07|0.29871
02:52:08|0.29849
02:52:09|0.29858
02:52:10|0.2986
02:52:11|0.29874
02:52:12|0.29874
02:52:13|0.29874
02:52:14|0.29855
02:52:15|0.29855
02:52:16|0.29881
02:52:17|0.29881
02:52:18|0.29881
02:52:19|0.29874
02:52:20|0.29881
02:52:21|0.29871
02:52:22|0.29871
02:52:24|0.29851
02:52:25|0.29871
02:52:26|0.29882
02:52:26|0.29882
02:52:27|0.29882
02:52:29|0.2989
02:52:30|0.2989
02:52:31|0.2989
02:52:32|0.29904
02:52:33|0.29904
02:52:33|0.29917
02:52:34|0.29892
02:52:36|0.29892
02:52:36|0.29892
02:52:37|0.29889
02:52:39|0.29889
02:52:40|0.29889
02:52:41|0.29889
02:52:42|0.29911
02:52:43|0.29911
02:52:44|0.29911
02:52:45|0.29957
02:52:47|0.29957
02:52:47|0.29957
02:52:49|0.29937
02:52:49|0.29937
02:52:50|0.29937
02:52:51|0.29937
02:52:53|0.29937
02:52:53|0.29891
02:52:54|0.29891
02:52:55|0.29891
02:52:56|0.29916
02:52:57|0.29916
02:52:59|0.29916
02:52:59|0.29916
02:53:01|0.29914
02:53:01|0.29914
02:53:02|0.29914
02:53:04|0.29907
02:53:04|0.29907
02:53:05|0.29927
02:53:07|0.29927
02:53:08|0.29927
02:53:08|0.29929
02:53:09|0.29929
02:53:10|0.29929
02:53:11|0.29896
02:53:13|0.29931
02:53:13|0.29915
02:53:14|0.2991
02:53:15|0.29914
02:53:17|0.29914
02:53:17|0.29934
02:53:19|0.29934
02:53:20|0.29934
02:53:20|0.29934
02:53:21|0.29961
02:53:23|0.29961
02:53:23|0.29961
02:53:24|0.29961
02:53:25|0.29961
02:53:26|0.29962
02:53:27|0.29962
02:53:28|0.29962
02:53:30|0.29964
02:53:31|0.29953
02:53:31|0.29968
02:53:33|0.29968
02:53:34|0.29987
02:53:34|0.29973
02:53:36|0.29973
02:53:36|0.29984
02:53:37|0.29984
02:53:39|0.29984
02:53:40|0.29988
02:53:41|0.29986
02:53:43|0.30008
02:53:44|0.30003
02:53:45|0.30003
02:53:47|0.30003
02:53:47|0.30013
02:53:48|0.30045
02:53:50|0.30045
02:53:50|0.30038
02:53:52|0.30038
02:53:53|0.30045
02:53:54|0.30045
02:53:54|0.30045
02:53:55|0.30045
02:53:57|0.30045
02:53:57|0.30045
02:53:59|0.30019
02:53:59|0.30019
02:54:00|0.30019
02:54:02|0.30019
02:54:03|0.30019
02:54:04|0.30019
02:54:05|0.30019
02:54:06|0.30019
02:54:07|0.30019
02:54:08|0.30027
02:54:09|0.30027
02:54:10|0.30027
02:54:10|0.30023
02:54:11|0.30023
02:54:13|0.30023
02:54:13|0.30007
02:54:15|0.3002
02:54:16|0.3002
02:54:16|0.3002
02:54:18|0.3002
02:54:18|0.30004
02:54:20|0.30028
02:54:21|0.30028
02:54:22|0.30028
02:54:23|0.30026
02:54:24|0.30026
02:54:25|0.30026
02:54:26|0.30042
02:54:27|0.30036
02:54:28|0.30028
02:54:29|0.30028
02:54:30|0.30028
02:54:31|0.30028
02:54:32|0.30028
02:54:33|0.30028
02:54:34|0.30021
02:54:35|0.30021
02:54:36|0.30021
02:54:37|0.30021
02:54:38|0.30021
02:54:39|0.30021
02:54:40|0.30021
02:54:41|0.30021
02:54:42|0.30052
02:54:44|0.30052
02:54:46|0.30052
02:54:47|0.30065
02:54:48|0.30065
02:54:48|0.30065
02:54:49|0.30072
02:54:50|0.3008
02:54:51|0.3009
02:54:53|0.3009
02:54:54|0.30069
02:54:55|0.30069
02:54:56|0.30069
02:54:56|0.30069
02:54:57|0.30069
02:54:59|0.3009
02:55:00|0.3009
02:55:00|0.3009
02:55:02|0.3009
02:55:03|0.3009
02:55:03|0.30102
02:55:05|0.30102
02:55:06|0.30102
02:55:07|0.30102
02:55:07|0.30108
02:55:08|0.3009
02:55:10|0.3009
02:55:11|0.3009
02:55:11|0.3009
02:55:13|0.3009
02:55:14|0.30068
02:55:14|0.30108
02:55:15|0.30108
02:55:17|0.30108
02:55:19|0.30111
02:55:19|0.30111
02:55:20|0.30111
02:55:21|0.30111
02:55:22|0.30086
02:55:23|0.30077
02:55:24|0.30077
02:55:25|0.30077
02:55:26|0.30066
02:55:27|0.30066
02:55:28|0.30066
02:55:30|0.30066
02:55:30|0.30066
02:55:32|0.30066
02:55:32|0.30066
02:55:33|0.30066
02:55:34|0.30105
02:55:35|0.30076
02:55:37|0.3008
02:55:38|0.30098
02:55:38|0.30098
02:55:39|0.30117
02:55:41|0.30117
02:55:42|0.30117
02:55:42|0.30117
02:55:44|0.30117
02:55:46|0.30124
02:55:47|0.30124
02:55:48|0.30124
02:55:49|0.30124
02:55:50|0.30125
02:55:51|0.30125
02:55:52|0.30115
02:55:53|0.30115
02:55:54|0.30104
02:55:55|0.30104
02:55:57|0.30086
02:55:59|0.3008
02:56:00|0.30098
02:56:01|0.30065
02:56:02|0.30066
02:56:03|0.30066
02:56:03|0.30066
02:56:04|0.30066
02:56:06|0.30066
02:56:07|0.30066
02:56:08|0.30083
02:56:08|0.30083
02:56:10|0.30083
02:56:10|0.30078
02:56:12|0.30078
02:56:13|0.30078
02:56:14|0.30078
02:56:15|0.3005
02:56:16|0.30044
02:56:17|0.30044
02:56:19|0.30044
02:56:20|0.30044
02:56:20|0.30044
02:56:21|0.30044
02:56:22|0.30044
02:56:23|0.30007
02:56:24|0.30028
02:56:25|0.30025
02:56:26|0.30025
02:56:28|0.30022
02:56:28|0.30022
02:56:30|0.30005
02:56:30|0.30005
02:56:31|0.30005
02:56:33|0.30005
02:56:33|0.30015
02:56:34|0.30009
02:56:36|0.30019
02:56:36|0.30019
02:56:37|0.30019
02:56:39|0.30019
02:56:39|0.30019
02:56:40|0.30046
02:56:42|0.30005
02:56:43|0.29998
02:56:43|0.29976
02:56:44|0.29976
02:56:45|0.29976
02:56:47|0.29976
02:56:48|0.29976
02:56:50|0.29979
02:56:51|0.29979
02:56:52|0.29991
02:56:53|0.29978
02:56:54|0.29978
02:56:55|0.29978
02:56:56|0.29976
02:56:57|0.29976
02:56:58|0.29975
02:56:59|0.29975
02:57:01|0.29957
02:57:02|0.29946
02:57:02|0.29932
02:57:04|0.29906
02:57:04|0.29934
02:57:06|0.29932
02:57:07|0.29932
02:57:07|0.29932
02:57:08|0.29932
02:57:09|0.29938
02:57:10|0.29906
02:57:12|0.29892
02:57:12|0.29892
02:57:13|0.29912
02:57:15|0.29912
02:57:16|0.29912
02:57:16|0.29917
02:57:17|0.29919
02:57:18|0.29905
02:57:19|0.29905
02:57:20|0.29905
02:57:21|0.29905
02:57:23|0.29905
02:57:23|0.29905
02:57:24|0.29905
02:57:25|0.29905
02:57:26|0.29905
02:57:27|0.29905
02:57:28|0.29962
02:57:29|0.29962
02:57:31|0.29962
02:57:32|0.29948
02:57:32|0.29947
02:57:34|0.29936
02:57:35|0.29936
02:57:35|0.29936
02:57:36|0.29936
02:57:38|0.29936
02:57:39|0.29936
02:57:40|0.29928
02:57:41|0.29928
02:57:42|0.2989
02:57:42|0.2989
02:57:44|0.2989
02:57:45|0.2989
02:57:47|0.29901
02:57:47|0.29935
02:57:48|0.29935
02:57:49|0.29935
02:57:51|0.29935
02:57:52|0.29935
02:57:53|0.29935
02:57:54|0.29935
02:57:56|0.29935
02:57:57|0.29935
02:57:57|0.29951
02:57:59|0.29951
02:58:00|0.29951
02:58:00|0.29958
02:58:01|0.29958
02:58:03|0.29958
02:58:04|0.29915
02:58:05|0.29915
02:58:06|0.29915
02:58:06|0.2992
02:58:07|0.2992
02:58:09|0.2992
02:58:10|0.29936
02:58:11|0.29936
02:58:11|0.29936
02:58:12|0.29961
02:58:14|0.2994
02:58:15|0.29962
02:58:16|0.29962
02:58:17|0.29962
02:58:18|0.29934
02:58:20|0.29958
02:58:20|0.29947
02:58:22|0.29947
02:58:22|0.29947
02:58:23|0.29954
02:58:24|0.29936
02:58:26|0.29936
02:58:27|0.29936
02:58:28|0.2996
02:58:28|0.2996
02:58:30|0.2996
02:58:30|0.2996
02:58:31|0.2996
02:58:32|0.29962
02:58:34|0.29951
02:58:35|0.29966
02:58:36|0.29966
02:58:37|0.29966
02:58:37|0.29966
02:58:39|0.29966
02:58:39|0.29932
02:58:40|0.29932
02:58:42|0.29932
02:58:42|0.29941
02:58:43|0.29941
02:58:44|0.29941
02:58:45|0.29941
02:58:48|0.29941
02:58:49|0.29932
02:58:49|0.29932
02:58:50|0.29932
02:58:51|0.29911
02:58:53|0.29911
02:58:53|0.29897
02:58:54|0.29897
02:58:55|0.29897
02:58:56|0.29914
02:58:58|0.29914
02:58:59|0.29917
02:59:00|0.29917
02:59:01|0.29917
02:59:02|0.29917
02:59:02|0.29919
02:59:03|0.29919
02:59:05|0.29919
02:59:06|0.29945
02:59:06|0.29945
02:59:08|0.29945
02:59:09|0.29945
02:59:10|0.29945
02:59:12|0.29945
02:59:12|0.29945
02:59:13|0.29921
02:59:14|0.29921
02:59:15|0.29921
02:59:16|0.29942
02:59:17|0.29942
02:59:19|0.29935
02:59:19|0.29935
02:59:20|0.29935
02:59:22|0.29935
02:59:23|0.29935
02:59:23|0.29935
02:59:25|0.29935
02:59:26|0.29935
02:59:26|0.29942
02:59:28|0.29942
02:59:28|0.29942
02:59:29|0.29942
02:59:30|0.29935
02:59:32|0.29935
02:59:33|0.29935
02:59:34|0.29927
02:59:35|0.29927
02:59:35|0.29927
02:59:37|0.29927
02:59:37|0.29927
02:59:38|0.29927
02:59:40|0.29969
02:59:41|0.29969
02:59:41|0.29969
02:59:42|0.29956
02:59:44|0.29956
02:59:45|0.29956
02:59:46|0.29956
02:59:47|0.29956
02:59:48|0.29974
02:59:50|0.29984
02:59:50|0.30004
02:59:51|0.30004
02:59:53|0.29989
02:59:54|0.29989
02:59:55|0.29989
02:59:55|0.29989
02:59:56|0.29999
02:59:57|0.29999
02:59:59|0.29999
03:00:00|0.29999
03:00:01|0.29973
03:00:01|0.29973
03:00:03|0.2998
03:00:03|0.2998
03:00:04|0.2998
03:00:06|0.29969
03:00:07|0.29969
03:00:08|0.29969
03:00:09|0.29969
03:00:10|0.29969
03:00:11|0.29969
03:00:13|0.29962
03:00:14|0.29962
03:00:14|0.29917
03:00:15|0.29931
03:00:17|0.29919
03:00:18|0.29929
03:00:18|0.29912
03:00:20|0.29929
03:00:20|0.29929
03:00:21|0.29929
03:00:22|0.29929
03:00:24|0.29929
03:00:24|0.29975
03:00:26|0.2999
03:00:26|0.30007
03:00:27|0.30053
03:00:28|0.30053
03:00:30|0.30038
03:00:30|0.30058
03:00:31|0.30058
03:00:32|0.30109
03:00:33|0.30093
03:00:35|0.30113
03:00:36|0.30126
03:00:37|0.30158
03:00:38|0.30158
03:00:39|0.30158
03:00:40|0.30158
03:00:41|0.30158
03:00:42|0.30158
03:00:43|0.30158
03:00:44|0.30158
03:00:45|0.30143
03:00:46|0.30143
03:00:47|0.30143
03:00:48|0.30143
03:00:50|0.30104
03:00:51|0.30104
03:00:52|0.30104
03:00:53|0.30119
03:00:54|0.30119
03:00:55|0.30129
03:00:56|0.30129
03:00:57|0.30129
03:00:58|0.30129
03:00:59|0.30145
03:01:00|0.30145
03:01:01|0.30141
03:01:02|0.30141
03:01:03|0.30148
03:01:04|0.30158
03:01:06|0.30121
03:01:06|0.30121
03:01:07|0.30146
03:01:08|0.3015
03:01:09|0.3015
03:01:11|0.3015
03:01:11|0.3015
03:01:13|0.3015
03:01:13|0.30115
03:01:14|0.30115
03:01:15|0.30081
03:01:17|0.30081
03:01:18|0.30093
03:01:18|0.30078
03:01:20|0.3005
03:01:20|0.30058
03:01:21|0.30053
03:01:22|0.30053
03:01:23|0.30053
03:01:25|0.30064
03:01:25|0.30064
03:01:26|0.30064
03:01:27|0.30064
03:01:28|0.30064
03:01:30|0.30064
03:01:31|0.30064
03:01:32|0.30064
03:01:33|0.30064
03:01:34|0.30014
03:01:35|0.30042
03:01:36|0.30042
03:01:37|0.30042
03:01:38|0.30042
03:01:39|0.30043
03:01:40|0.30043
03:01:41|0.30043
03:01:42|0.30043
03:01:43|0.30043
03:01:44|0.30002
03:01:45|0.30002
03:01:46|0.30002
03:01:47|0.3
03:01:48|0.2998
03:01:49|0.29993
03:01:51|0.29967
03:01:52|0.29967
03:01:53|0.29999
03:01:53|0.29999
03:01:55|0.29999
03:01:56|0.29965
03:01:56|0.29965
03:01:58|0.2997
03:01:59|0.29967
03:01:59|0.29967
03:02:01|0.29987
03:02:02|0.29987
03:02:03|0.29987
03:02:04|0.29975
03:02:05|0.29975
03:02:06|0.29975
03:02:07|0.29975
03:02:08|0.29975
03:02:10|0.29975
03:02:10|0.29975
03:02:12|0.30014
03:02:13|0.30047
03:02:14|0.30047
03:02:15|0.30061
03:02:16|0.30061
03:02:17|0.30061
03:02:18|0.30061
03:02:19|0.3005
03:02:20|0.3005
03:02:21|0.3005
03:02:22|0.3005
03:02:23|0.3005
03:02:24|0.3005
03:02:25|0.3005
03:02:26|0.3005
03:02:27|0.3005
03:02:28|0.29966
03:02:29|0.29966
03:02:30|0.29966
03:02:31|0.29966
03:02:33|0.29973
03:02:33|0.29965
03:02:34|0.29965
03:02:35|0.29965
03:02:36|0.29965
03:02:37|0.29965
03:02:38|0.29965
03:02:40|0.29975
03:02:40|0.29975
03:02:41|0.29946
03:02:42|0.29946
03:02:43|0.29946
03:02:44|0.29959
03:02:45|0.29959
03:02:46|0.29973
03:02:47|0.29973
03:02:48|0.29955
03:02:49|0.29973
03:02:50|0.29973
03:02:52|0.29973
03:02:53|0.29988
03:02:54|0.29988
03:02:56|0.29988
03:02:56|0.29988
03:02:57|0.29999
03:02:59|0.29976
03:02:59|0.29972
03:03:00|0.29972
03:03:02|0.29972
03:03:03|0.30006
03:03:04|0.30006
03:03:05|0.30006
03:03:06|0.30006
03:03:07|0.30006
03:03:08|0.30006
03:03:09|0.2999
03:03:10|0.2999
03:03:10|0.2999
03:03:12|0.29955
03:03:13|0.29972
03:03:14|0.29972
03:03:15|0.29972
03:03:16|0.29972
03:03:17|0.29972
03:03:18|0.29972
03:03:19|0.29972
03:03:20|0.29972
03:03:21|0.29972
03:03:22|0.29972
03:03:23|0.29972
03:03:24|0.30017
03:03:26|0.30017
03:03:26|0.30017
03:03:28|0.30017
03:03:28|0.30024
03:03:29|0.30024
03:03:30|0.30024
03:03:31|0.30024
03:03:32|0.30024
03:03:33|0.30069
03:03:34|0.30069
03:03:35|0.30069
03:03:36|0.30069
03:03:37|0.30069
03:03:38|0.30077
03:03:40|0.30077
03:03:40|0.30077
03:03:42|0.30045
03:03:42|0.30045
03:03:44|0.30057
03:03:45|0.30057
03:03:45|0.30053
03:03:46|0.30053
03:03:47|0.30053
03:03:48|0.30053
03:03:49|0.30053
03:03:50|0.30053
03:03:51|0.30053
03:03:53|0.30053
03:03:55|0.30063
03:03:55|0.30057
03:03:57|0.30057
03:03:58|0.30057
03:03:59|0.30057
03:04:00|0.3005
03:04:01|0.3005
03:04:02|0.30024
03:04:03|0.30024
03:04:03|0.30024
03:04:05|0.30024
03:04:06|0.30024
03:04:07|0.30024
03:04:08|0.30024
03:04:08|0.29985
03:04:10|0.29985
03:04:11|0.29985
03:04:12|0.29985
03:04:13|0.29985
03:04:14|0.30008
03:04:15|0.30013
03:04:16|0.29999
03:04:17|0.29999
03:04:18|0.29999
03:04:19|0.29999
03:04:20|0.29999
03:04:22|0.29999
03:04:23|0.3
03:04:23|0.2998
03:04:24|0.30016
03:04:25|0.30016
03:04:26|0.30016
03:04:27|0.30023
03:04:28|0.30023
03:04:29|0.30023
03:04:30|0.30023
03:04:32|0.30023
03:04:32|0.30023
03:04:34|0.3
03:04:34|0.30011
03:04:35|0.30011
03:04:36|0.30011
03:04:37|0.30011
03:04:39|0.30011
03:04:39|0.3003
03:04:41|0.3003
03:04:42|0.3003
03:04:44|0.3003
03:04:44|0.3003
03:04:45|0.3003
03:04:46|0.30035
03:04:47|0.30035
03:04:48|0.30035
03:04:50|0.30035
03:04:50|0.30035
03:04:51|0.30035
03:04:53|0.30035
03:04:54|0.30035
03:04:55|0.30035
03:04:56|0.3002
03:04:57|0.3002
03:04:58|0.29977
03:04:59|0.29977
03:05:00|0.29977
03:05:02|0.29977
03:05:03|0.3
03:05:03|0.3
03:05:05|0.3
03:05:05|0.3
03:05:06|0.3
03:05:08|0.3
03:05:09|0.3
03:05:10|0.3
03:05:10|0.3
03:05:12|0.30014
03:05:12|0.29992
03:05:13|0.29992
03:05:14|0.30012
03:05:15|0.30012
03:05:16|0.30012
03:05:17|0.30012
03:05:19|0.30012
03:05:19|0.30012
03:05:21|0.30012
03:05:22|0.30018
03:05:23|0.30046
03:05:24|0.30046
03:05:25|0.30046
03:05:25|0.30046
03:05:27|0.30046
03:05:28|0.30076
03:05:29|0.30076
03:05:30|0.30076
03:05:31|0.30076
03:05:32|0.30076
03:05:33|0.30105
03:05:34|0.30071
03:05:35|0.30105
03:05:36|0.30105
03:05:37|0.30105
03:05:38|0.30097
03:05:39|0.30111
03:05:40|0.3011
03:05:41|0.3011
03:05:42|0.3011
03:05:43|0.3011
03:05:44|0.3011
03:05:45|0.30112
03:05:46|0.30112
03:05:47|0.30112
03:05:48|0.30112
03:05:49|0.30112
03:05:50|0.30112
03:05:51|0.30112
03:05:52|0.30112
03:05:53|0.3012
03:05:54|0.3012
03:05:56|0.3012
03:05:57|0.3012
03:05:58|0.3012
03:05:59|0.3012
03:06:00|0.30149
03:06:01|0.30149
03:06:03|0.30149
03:06:04|0.30122
03:06:05|0.30122
03:06:06|0.30145
03:06:07|0.3015
03:06:08|0.3015
03:06:09|0.3015
03:06:11|0.3015
03:06:11|0.3015
03:06:13|0.3015
03:06:14|0.30148
03:06:15|0.30148
03:06:16|0.30148
03:06:17|0.30148
03:06:18|0.3015
03:06:19|0.3015
03:06:20|0.3015
03:06:21|0.3015
03:06:22|0.3015
03:06:23|0.3015
03:06:24|0.30131
03:06:25|0.30131
03:06:26|0.30131
03:06:27|0.30131
03:06:28|0.30131
03:06:29|0.30131
03:06:31|0.30131
03:06:31|0.30131
03:06:33|0.30131
03:06:33|0.30133
03:06:34|0.30133
03:06:36|0.30133
03:06:36|0.30133
03:06:37|0.30133
03:06:38|0.30133
03:06:39|0.30133
03:06:40|0.30133
03:06:42|0.30133
03:06:42|0.30133
03:06:43|0.30133
03:06:45|0.3015
03:06:45|0.3015
03:06:47|0.3015
03:06:47|0.3015
03:06:49|0.30124
03:06:49|0.30124
03:06:51|0.30124
03:06:52|0.30124
03:06:53|0.30124
03:06:54|0.30124
03:06:56|0.30124
03:06:57|0.30148
03:06:58|0.30148
03:06:59|0.30148
03:07:00|0.30169
03:07:01|0.30169
03:07:02|0.3017
03:07:03|0.30148
03:07:04|0.30176
03:07:05|0.30186
03:07:06|0.30186
03:07:07|0.30186
03:07:08|0.30186
03:07:09|0.3018
03:07:10|0.30188
03:07:11|0.30188
03:07:12|0.30188
03:07:14|0.30188
03:07:14|0.30188
03:07:15|0.30188
03:07:17|0.30188
03:07:18|0.30188
03:07:18|0.30188
03:07:20|0.30188
03:07:20|0.30188
03:07:22|0.30188
03:07:22|0.30188
03:07:24|0.30188
03:07:24|0.30188
03:07:25|0.30188
03:07:27|0.30188
03:07:28|0.30188
03:07:29|0.30188
03:07:29|0.30188
03:07:31|0.30188
03:07:31|0.30188
03:07:32|0.30188
03:07:33|0.30165
03:07:34|0.30165
03:07:35|0.30165
03:07:36|0.30165
03:07:37|0.30165
03:07:38|0.30165
03:07:40|0.30165
03:07:40|0.30165
03:07:41|0.30165
03:07:42|0.30165
03:07:43|0.30165
03:07:44|0.30165
03:07:45|0.30165
03:07:47|0.30153
03:07:47|0.30153
03:07:49|0.30161
03:07:49|0.30161
03:07:50|0.30161
03:07:52|0.30161
03:07:53|0.30161
03:07:54|0.30161
03:07:54|0.30161
03:07:56|0.30161
03:07:58|0.30175
03:07:59|0.30148
03:08:00|0.30155
03:08:01|0.30166
03:08:02|0.30166
03:08:03|0.30174
03:08:04|0.30174
03:08:05|0.30174
03:08:06|0.30178
03:08:07|0.30178
03:08:07|0.30178
03:08:08|0.30178
03:08:10|0.30205
03:08:11|0.30205
03:08:11|0.30205
03:08:13|0.30205
03:08:14|0.30205
03:08:15|0.30205
03:08:17|0.30205
03:08:17|0.30205
03:08:19|0.30205
03:08:20|0.30209
03:08:20|0.30213
03:08:21|0.30213
03:08:23|0.30212
03:08:23|0.30189
03:08:25|0.30189
03:08:26|0.30205
03:08:27|0.30205
03:08:28|0.30205
03:08:29|0.30205
03:08:30|0.30205
03:08:31|0.30205
03:08:32|0.30205
03:08:33|0.30198
03:08:34|0.30207
03:08:35|0.30207
03:08:37|0.30207
03:08:37|0.30212
03:08:38|0.30212
03:08:39|0.30216
03:08:40|0.30216
03:08:41|0.30216
03:08:42|0.30216
03:08:43|0.30216
03:08:45|0.30216
03:08:46|0.30216
03:08:46|0.30216
03:08:47|0.30216
03:08:48|0.30256
03:08:49|0.30234
03:08:50|0.30234
03:08:51|0.30234
03:08:52|0.30237
03:08:53|0.30237
03:08:54|0.30237
03:08:55|0.30237
03:08:56|0.30237
03:08:57|0.30237
03:08:58|0.30237
03:09:00|0.30237
03:09:01|0.30237
03:09:02|0.30216
03:09:03|0.30216
03:09:04|0.30205
03:09:05|0.30241
03:09:06|0.30241
03:09:07|0.30241
03:09:09|0.30241
03:09:09|0.30241
03:09:10|0.30241
03:09:11|0.30241
03:09:13|0.30226
03:09:14|0.30226
03:09:14|0.30226
03:09:16|0.30226
03:09:18|0.3025
03:09:18|0.3025
03:09:19|0.3025
03:09:21|0.3025
03:09:22|0.3025
03:09:23|0.3025
03:09:23|0.3023
03:09:25|0.3023
03:09:25|0.3023
03:09:26|0.30219
03:09:28|0.30219
03:09:28|0.30219
03:09:29|0.30216
03:09:31|0.30216
03:09:31|0.30218
03:09:32|0.30229
03:09:33|0.3021
03:09:34|0.30244
03:09:35|0.30244
03:09:36|0.30244
03:09:37|0.30244
03:09:39|0.30244
03:09:40|0.30244
03:09:40|0.30244
03:09:42|0.30244
03:09:42|0.30244
03:09:43|0.30244
03:09:44|0.30244
03:09:45|0.30244
03:09:47|0.30244
03:09:48|0.3023
03:09:49|0.3023
03:09:50|0.30244
03:09:51|0.30244
03:09:52|0.30244
03:09:53|0.30244
03:09:54|0.30244
03:09:54|0.30244
03:09:55|0.30244
03:09:57|0.30244
03:09:59|0.30244
03:10:00|0.30244
03:10:01|0.30244
03:10:01|0.30244
03:10:03|0.3023
03:10:04|0.30206
03:10:05|0.30206
03:10:06|0.30206
03:10:07|0.30243
03:10:08|0.30243
03:10:10|0.30243
03:10:11|0.30244
03:10:11|0.30244
03:10:12|0.30244
03:10:14|0.30225
03:10:14|0.30225
03:10:16|0.30225
03:10:17|0.30225
03:10:18|0.30223
03:10:19|0.30223
03:10:19|0.30223
03:10:20|0.30223
03:10:22|0.30223
03:10:22|0.30216
03:10:24|0.30216
03:10:24|0.3023
03:10:25|0.3023
03:10:26|0.3023
03:10:27|0.3023
03:10:28|0.3023
03:10:30|0.3022
03:10:30|0.3022
03:10:31|0.3022
03:10:33|0.3022
03:10:33|0.30189
03:10:34|0.30189
03:10:35|0.30189
03:10:36|0.30189
03:10:37|0.30189
03:10:38|0.30189
03:10:40|0.30189
03:10:40|0.30189
03:10:41|0.30189
03:10:42|0.30189
03:10:43|0.3018
03:10:44|0.3022
03:10:45|0.3022
03:10:47|0.3022
03:10:47|0.3022
03:10:49|0.3022
03:10:49|0.3022
03:10:51|0.3022
03:10:51|0.3022
03:10:53|0.3022
03:10:53|0.3022
03:10:54|0.3022
03:10:55|0.3022
03:10:57|0.3022
03:10:57|0.3022
03:10:58|0.30208
03:10:59|0.30208
03:11:01|0.30208
03:11:02|0.30208
03:11:03|0.30208
03:11:04|0.30208
03:11:05|0.30208
03:11:06|0.30208
03:11:07|0.30187
03:11:08|0.30184
03:11:09|0.30184
03:11:10|0.30209
03:11:11|0.30209
03:11:12|0.30209
03:11:13|0.30209
03:11:14|0.30209
03:11:15|0.30209
03:11:16|0.30209
03:11:17|0.30209
03:11:18|0.30209
03:11:19|0.30209
03:11:20|0.30209
03:11:21|0.30189
03:11:22|0.30169
03:11:23|0.30168
03:11:24|0.30168
03:11:25|0.30168
03:11:26|0.30168
03:11:27|0.30168
03:11:28|0.30168
03:11:29|0.30168
03:11:30|0.30168
03:11:31|0.30168
03:11:32|0.30168
03:11:33|0.30168
03:11:34|0.30168
03:11:35|0.30183
03:11:36|0.30183
03:11:37|0.30183
03:11:38|0.30189
03:11:39|0.30192
03:11:40|0.30192
03:11:42|0.30198
03:11:43|0.30198
03:11:44|0.30198
03:11:45|0.30198
03:11:46|0.30198
03:11:47|0.30198
03:11:48|0.30198
03:11:49|0.30198
03:11:50|0.30198
03:11:51|0.30198
03:11:52|0.30198
03:11:53|0.30198
03:11:54|0.30169
03:11:55|0.30188
03:11:56|0.30188
03:11:58|0.30188
03:11:59|0.30188
03:12:00|0.30188
03:12:01|0.30188
03:12:03|0.30184
03:12:04|0.30184
03:12:05|0.30184
03:12:06|0.30184
03:12:07|0.30184
03:12:08|0.30169
03:12:08|0.30169
03:12:10|0.30169
03:12:11|0.30168
03:12:12|0.30168
03:12:12|0.30168
03:12:13|0.30168
03:12:14|0.30192
03:12:16|0.30192
03:12:17|0.30192
03:12:17|0.30192
03:12:19|0.30192
03:12:20|0.30192
03:12:20|0.30179
03:12:22|0.30194
03:12:23|0.30194
03:12:24|0.30206
03:12:24|0.3022
03:12:25|0.3022
03:12:26|0.3022
03:12:28|0.3022
03:12:29|0.3022
03:12:30|0.3022
03:12:32|0.3022
03:12:32|0.30208
03:12:33|0.30202
03:12:34|0.30202
03:12:36|0.3022
03:12:37|0.3022
03:12:37|0.3022
03:12:38|0.3022
03:12:39|0.3022
03:12:40|0.30269
03:12:41|0.30267
03:12:42|0.30267
03:12:43|0.30286
03:12:45|0.30281
03:12:45|0.30281
03:12:46|0.30281
03:12:47|0.30281
03:12:48|0.30281
03:12:49|0.30288
03:12:51|0.30288
03:12:52|0.30288
03:12:52|0.30281
03:12:53|0.30281
03:12:54|0.3029
03:12:56|0.3029
03:12:56|0.3029
03:12:57|0.3029
03:12:58|0.30259
03:13:00|0.30259
03:13:01|0.30259
03:13:03|0.30259
03:13:03|0.30259
03:13:05|0.30259
03:13:06|0.30259
03:13:07|0.30259
03:13:08|0.303
03:13:09|0.303
03:13:10|0.303
03:13:11|0.303
03:13:13|0.30291
03:13:14|0.30265
03:13:15|0.30265
03:13:15|0.30265
03:13:17|0.30265
03:13:17|0.30265
03:13:18|0.30265
03:13:19|0.30265
03:13:20|0.30297
03:13:21|0.30297
03:13:22|0.3035
03:13:23|0.30351
03:13:25|0.30351
03:13:26|0.30342
03:13:26|0.30342
03:13:28|0.30342
03:13:29|0.3035
03:13:30|0.3035
03:13:30|0.3035
03:13:31|0.30348
03:13:32|0.30348
03:13:34|0.30341
03:13:35|0.30341
03:13:36|0.30341
03:13:36|0.30341
03:13:38|0.30341
03:13:38|0.30332
03:13:40|0.30332
03:13:40|0.30332
03:13:41|0.30341
03:13:42|0.30341
03:13:44|0.30345
03:13:44|0.30345
03:13:45|0.30345
03:13:46|0.30343
03:13:47|0.30343
03:13:48|0.30343
03:13:49|0.30331
03:13:51|0.30325
03:13:51|0.30325
03:13:53|0.30331
03:13:53|0.3032
03:13:54|0.30324
03:13:55|0.30324
03:13:56|0.30324
03:13:57|0.30315
03:13:58|0.30315
03:13:59|0.30318
03:14:00|0.30318
03:14:02|0.30318
03:14:03|0.30318
03:14:04|0.30318
03:14:05|0.30318
03:14:06|0.30318
03:14:07|0.30321
03:14:08|0.3033
03:14:09|0.3033
03:14:10|0.3033
03:14:11|0.3033
03:14:12|0.3034
03:14:13|0.30348
03:14:14|0.30348
03:14:15|0.30346
03:14:16|0.3034
03:14:17|0.3034
03:14:19|0.30338
03:14:19|0.30351
03:14:21|0.30351
03:14:21|0.30351
03:14:23|0.30351
03:14:24|0.30351
03:14:24|0.30351
03:14:26|0.30351
03:14:27|0.30351
03:14:28|0.30351
03:14:29|0.30349
03:14:29|0.30349
03:14:31|0.30349
03:14:32|0.30349
03:14:33|0.30349
03:14:34|0.30326
03:14:35|0.30326
03:14:36|0.3035
03:14:37|0.3035
03:14:38|0.3035
03:14:39|0.3035
03:14:40|0.30338
03:14:41|0.30338
03:14:42|0.30338
03:14:43|0.30327
03:14:44|0.30327
03:14:45|0.30327
03:14:46|0.30327
03:14:47|0.30327
03:14:48|0.30327
03:14:49|0.30327
03:14:50|0.30327
03:14:51|0.30336
03:14:52|0.30336
03:14:53|0.30336
03:14:54|0.30336
03:14:55|0.30336
03:14:56|0.30336
03:14:57|0.30336
03:14:58|0.30339
03:14:59|0.30339
03:15:00|0.30339
03:15:01|0.30339
03:15:02|0.30328
03:15:03|0.3032
03:15:05|0.30307
03:15:06|0.303
03:15:07|0.303
03:15:08|0.303
03:15:09|0.30277
03:15:10|0.30277
03:15:11|0.30277
03:15:12|0.30269
03:15:13|0.30266
03:15:14|0.30266
03:15:15|0.30252
03:15:16|0.30247
03:15:17|0.30247
03:15:18|0.30253
03:15:19|0.30234
03:15:20|0.30254
03:15:21|0.30254
03:15:23|0.30224
03:15:23|0.30224
03:15:24|0.30224
03:15:26|0.30255
03:15:26|0.30255
03:15:28|0.30255
03:15:28|0.30255
03:15:30|0.30255
03:15:30|0.30255
03:15:32|0.30255
03:15:33|0.30255
03:15:34|0.3024
03:15:34|0.30241
03:15:35|0.30243
03:15:37|0.30243
03:15:38|0.30243
03:15:38|0.30243
03:15:40|0.30243
03:15:41|0.30243
03:15:41|0.30218
03:15:43|0.30204
03:15:44|0.30191
03:15:44|0.30191
03:15:46|0.30191
03:15:47|0.30191
03:15:48|0.30191
03:15:49|0.30191
03:15:49|0.30191
03:15:50|0.30191
03:15:52|0.30191
03:15:52|0.30191
03:15:54|0.30191
03:15:55|0.30191
03:15:56|0.30203
03:15:57|0.30218
03:15:58|0.30218
03:15:59|0.30197
03:16:00|0.30197
03:16:01|0.30218
03:16:02|0.30218
03:16:03|0.30221
03:16:04|0.3021
03:16:06|0.3021
03:16:07|0.3021
03:16:09|0.3021
03:16:10|0.3021
03:16:10|0.3021
03:16:12|0.3021
03:16:12|0.3021
03:16:14|0.30207
03:16:15|0.30207
03:16:15|0.30218
03:16:16|0.30218
03:16:18|0.30228
03:16:19|0.30228
03:16:20|0.30228
03:16:21|0.30228
03:16:22|0.30228
03:16:23|0.30211
03:16:24|0.30211
03:16:24|0.30211
03:16:25|0.30211
03:16:26|0.30211
03:16:28|0.30231
03:16:29|0.30231
03:16:29|0.30231
03:16:31|0.30231
03:16:33|0.30231
03:16:33|0.30209
03:16:35|0.30209
03:16:35|0.30209
03:16:36|0.30209
03:16:38|0.30209
03:16:38|0.30209
03:16:39|0.30209
03:16:41|0.30209
03:16:41|0.30209
03:16:42|0.30209
03:16:43|0.30233
03:16:44|0.30249
03:16:45|0.30249
03:16:47|0.30249
03:16:47|0.30249
03:16:49|0.30249
03:16:49|0.30249
03:16:50|0.30249
03:16:51|0.30289
03:16:52|0.30289
03:16:53|0.30289
03:16:54|0.30289
03:16:55|0.30289
03:16:56|0.30289
03:16:58|0.30289
03:16:59|0.30289
03:17:00|0.30289
03:17:00|0.30289
03:17:02|0.30289
03:17:02|0.30307
03:17:03|0.30283
03:17:05|0.30283
03:17:05|0.30283
03:17:06|0.30283
03:17:09|0.30289
03:17:09|0.30257
03:17:10|0.30257
03:17:12|0.30257
03:17:13|0.30264
03:17:13|0.30264
03:17:14|0.30263
03:17:15|0.30263
03:17:16|0.30283
03:17:18|0.30283
03:17:19|0.30283
03:17:20|0.30283
03:17:21|0.30283
03:17:21|0.30283
03:17:23|0.30283
03:17:24|0.303
03:17:24|0.303
03:17:25|0.30257
03:17:26|0.30269
03:17:27|0.30269
03:17:29|0.30269
03:17:29|0.30269
03:17:31|0.30269
03:17:32|0.30261
03:17:33|0.30261
03:17:34|0.30236
03:17:34|0.30236
03:17:36|0.30236
03:17:36|0.30256
03:17:37|0.30256
03:17:39|0.30256
03:17:40|0.30256
03:17:41|0.30256
03:17:42|0.30231
03:17:43|0.30231
03:17:44|0.30231
03:17:45|0.30231
03:17:46|0.30232
03:17:47|0.30228
03:17:48|0.30238
03:17:49|0.30235
03:17:50|0.30235
03:17:51|0.30235
03:17:53|0.30235
03:17:53|0.30226
03:17:54|0.30226
03:17:55|0.30226
03:17:57|0.30226
03:17:57|0.30226
03:17:59|0.30226
03:17:59|0.30226
03:18:01|0.30226
03:18:01|0.30226
03:18:03|0.30217
03:18:03|0.30217
03:18:04|0.30217
03:18:06|0.30217
03:18:07|0.30217
03:18:08|0.30238
03:18:10|0.30238
03:18:11|0.30253
03:18:12|0.30253
03:18:13|0.30253
03:18:14|0.30256
03:18:15|0.30256
03:18:16|0.30263
03:18:17|0.30235
03:18:18|0.30235
03:18:19|0.30235
03:18:21|0.30235
03:18:22|0.30235
03:18:22|0.30235
03:18:23|0.30234
03:18:24|0.30268
03:18:26|0.30268
03:18:26|0.30268
03:18:27|0.30268
03:18:29|0.30268
03:18:29|0.30268
03:18:31|0.30268
03:18:31|0.30268
03:18:32|0.30268
03:18:33|0.30246
03:18:34|0.30262
03:18:36|0.30262
03:18:37|0.30262
03:18:38|0.3025
03:18:38|0.3025
03:18:39|0.3025
03:18:41|0.3025
03:18:42|0.30239
03:18:43|0.30239
03:18:44|0.30239
03:18:44|0.30261
03:18:46|0.30261
03:18:46|0.30261
03:18:48|0.30261
03:18:49|0.30261
03:18:50|0.30261
03:18:51|0.30261
03:18:51|0.30261
03:18:53|0.3025
03:18:54|0.3025
03:18:55|0.3025
03:18:56|0.3025
03:18:57|0.3025
03:18:58|0.3025
03:18:58|0.30226
03:19:00|0.30226
03:19:01|0.30226
03:19:02|0.30226
03:19:02|0.30243
03:19:04|0.30243
03:19:05|0.30243
03:19:06|0.30243
03:19:08|0.30248
03:19:09|0.30248
03:19:09|0.30256
03:19:10|0.30256
03:19:11|0.30277
03:19:12|0.30277
03:19:14|0.30277
03:19:14|0.30277
03:19:16|0.30277
03:19:17|0.30277
03:19:17|0.30277
03:19:18|0.30277
03:19:20|0.30277
03:19:21|0.30277
03:19:22|0.30277
03:19:23|0.30277
03:19:24|0.30277
03:19:26|0.30277
03:19:26|0.30277
03:19:28|0.30277
03:19:29|0.30277
03:19:29|0.30277
03:19:30|0.30277
03:19:32|0.30277
03:19:32|0.30256
03:19:33|0.30245
03:19:35|0.30245
03:19:36|0.30245
03:19:37|0.30245
03:19:37|0.30245
03:19:39|0.30245
03:19:40|0.30245
03:19:40|0.30245
03:19:41|0.30245
03:19:42|0.30245
03:19:43|0.30245
03:19:44|0.30245
03:19:45|0.30245
03:19:47|0.30245
03:19:48|0.30245
03:19:48|0.3024
03:19:50|0.3024
03:19:50|0.3024
03:19:52|0.3024
03:19:52|0.3024
03:19:53|0.30228
03:19:54|0.30228
03:19:55|0.3022
03:19:57|0.3022
03:19:58|0.3022
03:19:58|0.3022
03:20:00|0.3022
03:20:01|0.3022
03:20:02|0.30215
03:20:03|0.30215
03:20:04|0.30215
03:20:05|0.30198
03:20:06|0.30198
03:20:07|0.30198
03:20:08|0.30198
03:20:09|0.30198
03:20:10|0.30198
03:20:11|0.30198
03:20:12|0.30188
03:20:13|0.30174
03:20:15|0.30174
03:20:16|0.30174
03:20:16|0.30174
03:20:17|0.30174
03:20:18|0.30174
03:20:19|0.30174
03:20:21|0.30174
03:20:22|0.30174
03:20:23|0.30157
03:20:24|0.30157
03:20:25|0.30157
03:20:26|0.30157
03:20:27|0.30177
03:20:28|0.30177
03:20:29|0.30207
03:20:31|0.30231
03:20:32|0.30231
03:20:32|0.30231
03:20:34|0.30221
03:20:35|0.30221
03:20:36|0.30221
03:20:37|0.30221
03:20:38|0.30221
03:20:39|0.30221
03:20:40|0.30248
03:20:41|0.30247
03:20:42|0.30246
03:20:43|0.30246
03:20:44|0.30246
03:20:45|0.30243
03:20:46|0.30243
03:20:47|0.30231
03:20:48|0.30231
03:20:49|0.30207
03:20:50|0.30207
03:20:51|0.30207
03:20:52|0.30207
03:20:53|0.30207
03:20:54|0.30207
03:20:55|0.30218
03:20:56|0.30218
03:20:57|0.30218
03:20:59|0.30218
03:20:59|0.30218
03:21:00|0.3022
03:21:02|0.3022
03:21:02|0.3022
03:21:03|0.3022
03:21:05|0.3022
03:21:05|0.3022
03:21:06|0.3022
03:21:08|0.3022
03:21:09|0.30197
03:21:10|0.30197
03:21:11|0.30197
03:21:12|0.3021
03:21:13|0.3021
03:21:15|0.30225
03:21:15|0.30238
03:21:17|0.30238
03:21:17|0.30238
03:21:19|0.30238
03:21:20|0.30238
03:21:21|0.30238
03:21:22|0.30238
03:21:23|0.30242
03:21:24|0.30242
03:21:25|0.30242
03:21:26|0.30242
03:21:27|0.30242
03:21:28|0.30242
03:21:29|0.30242
03:21:30|0.30242
03:21:30|0.30247
03:21:33|0.30247
03:21:33|0.30247
03:21:34|0.30247
03:21:36|0.30279
03:21:36|0.30279
03:21:38|0.30279
03:21:38|0.30279
03:21:39|0.30279
03:21:40|0.30293
03:21:41|0.30279
03:21:43|0.30261
03:21:43|0.3026
03:21:44|0.30243
03:21:45|0.30243
03:21:47|0.30243
03:21:48|0.30243
03:21:48|0.30243
03:21:49|0.30243
03:21:50|0.30243
03:21:51|0.30243
03:21:53|0.30243
03:21:54|0.30243
03:21:54|0.30243
03:21:55|0.30243
03:21:56|0.30243
03:21:58|0.30188
03:21:59|0.30188
03:22:00|0.30188
03:22:01|0.30188
03:22:02|0.3022
03:22:03|0.30211
03:22:04|0.30211
03:22:05|0.30211
03:22:06|0.30167
03:22:07|0.30167
03:22:08|0.30176
03:22:10|0.30176
03:22:11|0.30206
03:22:12|0.30225
03:22:13|0.30225
03:22:14|0.30225
03:22:15|0.30225
03:22:16|0.3021
03:22:17|0.3021
03:22:18|0.30231
03:22:19|0.30231
03:22:21|0.30231
03:22:22|0.30231
03:22:23|0.30205
03:22:23|0.30205
03:22:24|0.30187
03:22:26|0.30187
03:22:26|0.30187
03:22:27|0.30187
03:22:28|0.30187
03:22:30|0.30187
03:22:31|0.30187
03:22:32|0.30187
03:22:33|0.30146
03:22:33|0.30154
03:22:34|0.30154
03:22:35|0.30154
03:22:37|0.30154
03:22:38|0.30154
03:22:40|0.30154
03:22:40|0.30154
03:22:41|0.30154
03:22:42|0.30154
03:22:44|0.30154
03:22:44|0.30171
03:22:45|0.30146
03:22:47|0.30146
03:22:48|0.30146
03:22:49|0.30146
03:22:49|0.30171
03:22:50|0.30171
03:22:52|0.30171
03:22:52|0.30171
03:22:53|0.3017
03:22:54|0.30179
03:22:56|0.30154
03:22:56|0.30154
03:22:57|0.30154
03:22:58|0.30154
03:23:00|0.30154
03:23:01|0.30154
03:23:01|0.30154
03:23:03|0.30154
03:23:03|0.30177
03:23:05|0.30177
03:23:06|0.30177
03:23:07|0.30177
03:23:08|0.30177
03:23:09|0.30177
03:23:09|0.30177
03:23:11|0.30177
03:23:13|0.30177
03:23:14|0.30177
03:23:16|0.30177
03:23:17|0.30177
03:23:18|0.30206
03:23:18|0.30206
03:23:19|0.30206
03:23:20|0.30206
03:23:21|0.30206
03:23:23|0.30206
03:23:24|0.30206
03:23:24|0.30206
03:23:25|0.30206
03:23:27|0.30206
03:23:28|0.30206
03:23:28|0.30206
03:23:30|0.30206
03:23:30|0.30227
03:23:31|0.30227
03:23:33|0.30227
03:23:33|0.30227
03:23:34|0.30227
03:23:35|0.30227
03:23:36|0.30227
03:23:38|0.30219
03:23:39|0.30246
03:23:40|0.30226
03:23:41|0.30226
03:23:42|0.30226
03:23:43|0.30226
03:23:44|0.30226
03:23:45|0.30226
03:23:46|0.30226
03:23:47|0.30226
03:23:48|0.30226
03:23:49|0.30226
03:23:50|0.30226
03:23:51|0.30226
03:23:52|0.30265
03:23:54|0.30265
03:23:55|0.30265
03:23:56|0.30265
03:23:56|0.30265
03:23:58|0.30265
03:23:58|0.30265
03:23:59|0.30264
03:24:00|0.30264
03:24:01|0.30264
03:24:02|0.30264
03:24:03|0.3025
03:24:04|0.30245
03:24:05|0.30254
03:24:06|0.30254
03:24:08|0.30254
03:24:09|0.30254
03:24:09|0.30254
03:24:10|0.30254
03:24:11|0.30254
03:24:12|0.3024
03:24:14|0.3024
03:24:15|0.3024
03:24:15|0.30247
03:24:17|0.30247
03:24:18|0.30247
03:24:19|0.30252
03:24:21|0.30252
03:24:22|0.30252
03:24:22|0.30246
03:24:23|0.30246
03:24:24|0.30246
03:24:26|0.30246
03:24:27|0.30246
03:24:28|0.30242
03:24:28|0.30242
03:24:30|0.30242
03:24:30|0.30242
03:24:32|0.30242
03:24:32|0.30242
03:24:34|0.30242
03:24:35|0.30242
03:24:36|0.30242
03:24:37|0.30242
03:24:38|0.30225
03:24:38|0.30222
03:24:40|0.30233
03:24:41|0.30233
03:24:42|0.30233
03:24:43|0.30217
03:24:44|0.30217
03:24:45|0.30217
03:24:46|0.30217
03:24:47|0.30217
03:24:47|0.30217
03:24:49|0.30217
03:24:50|0.30217
03:24:51|0.30235
03:24:52|0.30246
03:24:53|0.30246
03:24:54|0.30246
03:24:55|0.30246
03:24:56|0.30246
03:24:56|0.30213
03:24:58|0.30213
03:24:59|0.30213
03:25:00|0.30213
03:25:01|0.30213
03:25:02|0.30213
03:25:03|0.30213
03:25:04|0.30213
03:25:05|0.30213
03:25:06|0.30213
03:25:07|0.302
03:25:08|0.302
03:25:09|0.302
03:25:10|0.302
03:25:11|0.302
03:25:12|0.302
03:25:14|0.30192
03:25:14|0.30192
03:25:15|0.30192
03:25:16|0.30192
03:25:18|0.30201
03:25:19|0.3023
03:25:20|0.3023
03:25:21|0.3023
03:25:22|0.3023
03:25:23|0.3023
03:25:24|0.30254
03:25:25|0.30254
03:25:26|0.30279
03:25:27|0.3029
03:25:28|0.3029
03:25:29|0.3027
03:25:30|0.3027
03:25:31|0.30288
03:25:32|0.30288
03:25:33|0.30288
03:25:34|0.30288
03:25:35|0.30288
03:25:36|0.30288
03:25:37|0.30288
03:25:38|0.30288
03:25:39|0.30288
03:25:41|0.30288
03:25:41|0.30288
03:25:43|0.30288
03:25:44|0.30276
03:25:45|0.30276
03:25:46|0.30276
03:25:47|0.30276
03:25:47|0.30264
03:25:49|0.30264
03:25:50|0.30264
03:25:51|0.30264
03:25:52|0.30264
03:25:53|0.30264
03:25:54|0.30264
03:25:55|0.30264
03:25:56|0.30264
03:25:57|0.30264
03:25:58|0.30264
03:25:59|0.30281
03:26:00|0.30281
03:26:01|0.30281
03:26:02|0.30293
03:26:03|0.30318
03:26:04|0.30318
03:26:05|0.30294
03:26:06|0.30294
03:26:07|0.30294
03:26:08|0.30303
03:26:09|0.30306
03:26:11|0.30306
03:26:11|0.30306
03:26:12|0.30306
03:26:14|0.30306
03:26:15|0.30306
03:26:16|0.30306
03:26:17|0.30306
03:26:18|0.30306
03:26:19|0.30306
03:26:20|0.30306
03:26:21|0.30314
03:26:22|0.30312
03:26:23|0.30312
03:26:24|0.30312
03:26:25|0.30302
03:26:26|0.30302
03:26:27|0.30302
03:26:29|0.30302
03:26:29|0.30302
03:26:30|0.30303
03:26:31|0.30303
03:26:32|0.30303
03:26:33|0.30303
03:26:34|0.30303
03:26:36|0.30303
03:26:36|0.30303
03:26:37|0.30303
03:26:38|0.30303
03:26:39|0.30303
03:26:41|0.30303
03:26:41|0.30303
03:26:43|0.30303
03:26:43|0.30303
03:26:44|0.30303
03:26:45|0.30303
03:26:46|0.30303
03:26:47|0.30303
03:26:48|0.30303
03:26:49|0.30303
03:26:50|0.30303
03:26:51|0.30327
03:26:52|0.30327
03:26:53|0.30327
03:26:55|0.30341
03:26:56|0.30341
03:26:57|0.30341
03:26:58|0.30341
03:26:58|0.30341
03:26:59|0.30341
03:27:01|0.30341
03:27:02|0.30341
03:27:03|0.30341
03:27:04|0.3035
03:27:05|0.3035
03:27:06|0.3035
03:27:06|0.3035
03:27:08|0.30341
03:27:08|0.30341
03:27:09|0.30341
03:27:11|0.30341
03:27:12|0.30341
03:27:13|0.30341
03:27:14|0.30322
03:27:16|0.30322
03:27:17|0.30341
03:27:18|0.30369
03:27:19|0.30369
03:27:20|0.30369
03:27:21|0.30369
03:27:22|0.30369
03:27:23|0.30369
03:27:24|0.30366
03:27:24|0.30366
03:27:26|0.30366
03:27:28|0.30372
03:27:28|0.30372
03:27:30|0.30372
03:27:30|0.30372
03:27:31|0.30372
03:27:32|0.30372
03:27:33|0.30372
03:27:35|0.3035
03:27:36|0.3035
03:27:36|0.30361
03:27:37|0.30361
03:27:38|0.3035
03:27:39|0.30322
03:27:40|0.30322
03:27:42|0.30322
03:27:42|0.30322
03:27:43|0.30305
03:27:45|0.30305
03:27:45|0.30305
03:27:46|0.30323
03:27:48|0.30323
03:27:48|0.30323
03:27:49|0.30323
03:27:50|0.30323
03:27:51|0.30323
03:27:52|0.30323
03:27:53|0.30323
03:27:54|0.30323
03:27:56|0.30323
03:27:57|0.30323
03:27:58|0.30323
03:27:59|0.30323
03:27:59|0.30323
03:28:00|0.30332
03:28:01|0.30332
03:28:03|0.30331
03:28:04|0.30349
03:28:05|0.30349
03:28:06|0.30349
03:28:08|0.30349
03:28:08|0.30349
03:28:09|0.30349
03:28:10|0.30347
03:28:12|0.30353
03:28:12|0.30353
03:28:13|0.30353
03:28:14|0.30353
03:28:16|0.30353
03:28:16|0.30353
03:28:17|0.30353
03:28:18|0.30353
03:28:20|0.30353
03:28:20|0.30353
03:28:22|0.30353
03:28:23|0.30363
03:28:24|0.30359
03:28:25|0.30361
03:28:26|0.30373
03:28:27|0.30373
03:28:27|0.30373
03:28:29|0.30373
03:28:29|0.30373
03:28:31|0.30373
03:28:32|0.30378
03:28:33|0.30378
03:28:34|0.30378
03:28:35|0.30378
03:28:36|0.30378
03:28:37|0.30378
03:28:38|0.30378
03:28:38|0.30368
03:28:40|0.30368
03:28:41|0.30368
03:28:42|0.30368
03:28:42|0.30368
03:28:43|0.30368
03:28:44|0.30368
03:28:46|0.30368
03:28:47|0.30378
03:28:48|0.30378
03:28:49|0.30378
03:28:50|0.30378
03:28:51|0.30369
03:28:52|0.30369
03:28:53|0.30369
03:28:54|0.30369
03:28:55|0.30369
03:28:56|0.30369
03:28:57|0.30369
03:28:58|0.30369
03:28:59|0.30369
03:29:00|0.30369
03:29:01|0.30369
03:29:02|0.30369
03:29:03|0.30427
03:29:04|0.30427
03:29:05|0.30427
03:29:06|0.30403
03:29:07|0.30403
03:29:09|0.30403
03:29:09|0.30401
03:29:10|0.30401
03:29:12|0.30401
03:29:12|0.30401
03:29:13|0.30401
03:29:15|0.30401
03:29:15|0.30401
03:29:17|0.30401
03:29:18|0.30404
03:29:19|0.30394
03:29:21|0.30397
03:29:21|0.30397
03:29:23|0.30397
03:29:24|0.30397
03:29:25|0.30397
03:29:25|0.30378
03:29:27|0.30378
03:29:28|0.30378
03:29:28|0.30393
03:29:29|0.30393
03:29:31|0.30393
03:29:31|0.30393
03:29:33|0.30393
03:29:33|0.30393
03:29:34|0.30393
03:29:35|0.30393
03:29:37|0.30393
03:29:38|0.30393
03:29:39|0.30393
03:29:40|0.30393
03:29:41|0.30393
03:29:42|0.30393
03:29:43|0.30393
03:29:44|0.30393
03:29:45|0.30393
03:29:46|0.30393
03:29:47|0.30393
03:29:48|0.30393
03:29:49|0.30393
03:29:50|0.30393
03:29:51|0.30393
03:29:52|0.30422
03:29:53|0.30422
03:29:54|0.30422
03:29:55|0.30422
03:29:56|0.30422
03:29:57|0.30422
03:29:58|0.30422
03:29:59|0.30422
03:30:00|0.30422
03:30:01|0.30422
03:30:02|0.30422
03:30:03|0.30422
03:30:04|0.30423
03:30:05|0.30423
03:30:06|0.30423
03:30:07|0.30423
03:30:08|0.30423
03:30:09|0.30423
03:30:10|0.30398
03:30:11|0.30372
03:30:12|0.30372
03:30:13|0.30411
03:30:14|0.30411
03:30:15|0.30377
03:30:16|0.30404
03:30:18|0.30404
03:30:19|0.30404
03:30:21|0.30412
03:30:21|0.30412
03:30:23|0.30415
03:30:24|0.30415
03:30:25|0.30424
03:30:27|0.30424
03:30:27|0.30416
03:30:29|0.30416
03:30:30|0.30416
03:30:31|0.30416
03:30:32|0.30416
03:30:33|0.30416
03:30:34|0.3043
03:30:35|0.3043
03:30:36|0.3043
03:30:37|0.3043
03:30:38|0.3043
03:30:39|0.3044
03:30:40|0.3044
03:30:41|0.3044
03:30:42|0.30439
03:30:43|0.30439
03:30:44|0.30452
03:30:45|0.30452
03:30:46|0.30452
03:30:47|0.30452
03:30:48|0.30452
03:30:49|0.30452
03:30:50|0.30462
03:30:51|0.30462
03:30:52|0.30462
03:30:53|0.30462
03:30:54|0.30462
03:30:55|0.30451
03:30:56|0.30451
03:30:57|0.30451
03:30:58|0.30451
03:30:59|0.30452
03:31:00|0.30451
03:31:01|0.30451
03:31:02|0.30451
03:31:03|0.30433
03:31:04|0.30447
03:31:05|0.30447
03:31:06|0.30447
03:31:07|0.30447
03:31:08|0.30447
03:31:10|0.30447
03:31:10|0.30447
03:31:11|0.30416
03:31:13|0.30416
03:31:14|0.30416
03:31:14|0.30416
03:31:15|0.30416
03:31:16|0.30416
03:31:17|0.30416
03:31:18|0.30416
03:31:19|0.30416
03:31:21|0.30416
03:31:22|0.30416
03:31:23|0.30416
03:31:24|0.30416
03:31:25|0.30408
03:31:26|0.30408
03:31:26|0.30408
03:31:28|0.30408
03:31:28|0.30408
03:31:29|0.30408
03:31:31|0.30408
03:31:32|0.30408
03:31:32|0.30408
03:31:33|0.30408
03:31:35|0.30408
03:31:36|0.30408
03:31:37|0.30408
03:31:38|0.30408
03:31:40|0.30408
03:31:42|0.30372
03:31:42|0.30372
03:31:43|0.30372
03:31:44|0.30372
03:31:45|0.30398
03:31:47|0.30398
03:31:48|0.30398
03:31:49|0.30398
03:31:50|0.30398
03:31:51|0.30398
03:31:51|0.30398
03:31:53|0.30398
03:31:54|0.30398
03:31:54|0.30398
03:31:55|0.30366
03:31:57|0.30353
03:31:58|0.30353
03:31:59|0.30353
03:32:00|0.30353
03:32:01|0.30353
03:32:02|0.30353
03:32:03|0.30353
03:32:04|0.30353
03:32:05|0.30327
03:32:06|0.30327
03:32:07|0.30327
03:32:08|0.30319
03:32:09|0.30319
03:32:10|0.30319
03:32:11|0.30329
03:32:12|0.30344
03:32:13|0.30344
03:32:14|0.30344
03:32:15|0.30344
03:32:16|0.30368
03:32:17|0.30368
03:32:18|0.30368
03:32:19|0.3037
03:32:21|0.3037
03:32:22|0.3037
03:32:23|0.3037
03:32:24|0.3037
03:32:25|0.3037
03:32:26|0.3037
03:32:27|0.3037
03:32:28|0.30379
03:32:29|0.3038
03:32:30|0.3038
03:32:31|0.3038
03:32:32|0.3038
03:32:33|0.3038
03:32:34|0.3038
03:32:35|0.30381
03:32:36|0.30381
03:32:37|0.30394
03:32:38|0.30394
03:32:39|0.3038
03:32:40|0.3038
03:32:41|0.3038
03:32:42|0.3038
03:32:43|0.3038
03:32:44|0.3038
03:32:45|0.3038
03:32:46|0.3038
03:32:47|0.3038
03:32:49|0.3038
03:32:49|0.3038
03:32:51|0.3038
03:32:51|0.30548
03:32:53|0.30501
03:32:53|0.30488
03:32:55|0.30461
03:32:55|0.30461
03:32:56|0.30461
03:32:58|0.30461
03:32:59|0.30469
03:33:00|0.30469
03:33:00|0.30469
03:33:02|0.30492
03:33:03|0.30469
03:33:04|0.30469
03:33:05|0.30469
03:33:06|0.30469
03:33:07|0.30469
03:33:08|0.30469
03:33:09|0.30469
03:33:10|0.30469
03:33:11|0.30469
03:33:12|0.30428
03:33:13|0.30428
03:33:14|0.30444
03:33:15|0.30444
03:33:16|0.30446
03:33:17|0.30446
03:33:18|0.30446
03:33:19|0.30453
03:33:20|0.30453
03:33:22|0.30468
03:33:22|0.30468
03:33:24|0.30481
03:33:25|0.30472
03:33:26|0.30472
03:33:27|0.30472
03:33:28|0.30472
03:33:29|0.30472
03:33:30|0.30488
03:33:31|0.30488
03:33:33|0.30488
03:33:33|0.30488
03:33:34|0.30488
03:33:35|0.30488
03:33:37|0.30488
03:33:37|0.30488
03:33:38|0.30488
03:33:39|0.30488
03:33:41|0.30482
03:33:42|0.30482
03:33:42|0.30488
03:33:43|0.30488
03:33:44|0.30488
03:33:46|0.30488
03:33:46|0.30488
03:33:47|0.30488
03:33:49|0.305
03:33:51|0.305
03:33:51|0.305
03:33:52|0.305
03:33:53|0.305
03:33:54|0.305
03:33:55|0.305
03:33:56|0.305
03:33:57|0.305
03:33:58|0.305
03:33:59|0.305
03:34:00|0.305
03:34:01|0.305
03:34:03|0.30504
03:34:03|0.305
03:34:04|0.305
03:34:05|0.30506
03:34:06|0.305
03:34:07|0.30527
03:34:08|0.30527
03:34:10|0.30536
03:34:11|0.30515
03:34:11|0.30523
03:34:12|0.30523
03:34:13|0.30523
03:34:15|0.30523
03:34:15|0.30523
03:34:16|0.30523
03:34:17|0.30513
03:34:18|0.30513
03:34:20|0.30524
03:34:20|0.30524
03:34:22|0.30524
03:34:24|0.30524
03:34:25|0.30524
03:34:26|0.30524
03:34:27|0.30524
03:34:28|0.30524
03:34:29|0.30538
03:34:30|0.30548
03:34:31|0.30549
03:34:32|0.30549
03:34:33|0.30549
03:34:34|0.30549
03:34:35|0.30549
03:34:36|0.30549
03:34:37|0.30543
03:34:38|0.30543
03:34:39|0.30543
03:34:40|0.30543
03:34:42|0.30543
03:34:43|0.30543
03:34:43|0.30543
03:34:45|0.3052
03:34:45|0.30509
03:34:46|0.30509
03:34:47|0.30509
03:34:49|0.30509
03:34:49|0.30509
03:34:51|0.30509
03:34:52|0.30543
03:34:53|0.30543
03:34:54|0.30543
03:34:54|0.30513
03:34:56|0.30513
03:34:57|0.30513
03:34:58|0.30513
03:34:59|0.30513
03:35:00|0.30513
03:35:01|0.30513
03:35:02|0.30513
03:35:03|0.30499
03:35:04|0.30494
03:35:05|0.30466
03:35:06|0.30466
03:35:07|0.30456
03:35:08|0.30474
03:35:09|0.30474
03:35:10|0.30473
03:35:11|0.30473
03:35:13|0.30473
03:35:13|0.30473
03:35:14|0.30473
03:35:15|0.30473
03:35:16|0.30473
03:35:17|0.30473
03:35:18|0.30473
03:35:19|0.30473
03:35:20|0.30473
03:35:21|0.30476
03:35:23|0.30476
03:35:25|0.30476
03:35:26|0.305
03:35:27|0.305
03:35:28|0.305
03:35:30|0.305
03:35:30|0.305
03:35:31|0.305
03:35:33|0.30506
03:35:33|0.30506
03:35:35|0.30506
03:35:36|0.30506
03:35:37|0.30506
03:35:37|0.3052
03:35:39|0.3052
03:35:40|0.3052
03:35:41|0.30511
03:35:42|0.30511
03:35:43|0.30511
03:35:44|0.30511
03:35:45|0.30511
03:35:46|0.30477
03:35:47|0.305
03:35:48|0.305
03:35:49|0.305
03:35:50|0.305
03:35:51|0.30492
03:35:52|0.30492
03:35:53|0.30492
03:35:54|0.30492
03:35:55|0.30492
03:35:56|0.30492
03:35:57|0.30492
03:35:58|0.30492
03:35:59|0.30514
03:36:00|0.30514
03:36:01|0.30513
03:36:02|0.30513
03:36:03|0.30513
03:36:04|0.30498
03:36:06|0.30498
03:36:06|0.30504
03:36:07|0.30504
03:36:08|0.30504
03:36:10|0.30508
03:36:11|0.305
03:36:11|0.305
03:36:13|0.305
03:36:13|0.30505
03:36:14|0.30505
03:36:16|0.30505
03:36:17|0.30505
03:36:17|0.30505
03:36:18|0.30505
03:36:20|0.30505
03:36:20|0.30505
03:36:21|0.30505
03:36:22|0.30505
03:36:24|0.30505
03:36:25|0.305
03:36:26|0.305
03:36:27|0.30478
03:36:28|0.30478
03:36:30|0.30493
03:36:31|0.30493
03:36:32|0.30493
03:36:33|0.30493
03:36:34|0.30493
03:36:35|0.30494
03:36:36|0.30494
03:36:37|0.30494
03:36:38|0.30494
03:36:39|0.30494
03:36:41|0.30499
03:36:41|0.30499
03:36:42|0.30499
03:36:43|0.30499
03:36:44|0.30499
03:36:46|0.30504
03:36:47|0.30502
03:36:48|0.30502
03:36:49|0.30502
03:36:50|0.30502
03:36:52|0.30505
03:36:52|0.30505
03:36:53|0.30505
03:36:54|0.30505
03:36:55|0.30505
03:36:56|0.30512
03:36:57|0.30512
03:36:58|0.30512
03:36:59|0.30512
03:37:01|0.30523
03:37:02|0.30523
03:37:02|0.30523
03:37:04|0.30523
03:37:05|0.30523
03:37:05|0.30523
03:37:07|0.30523
03:37:07|0.30539
03:37:08|0.30539
03:37:09|0.30517
03:37:10|0.30517
03:37:11|0.30534
03:37:12|0.30534
03:37:13|0.30534
03:37:15|0.30534
03:37:16|0.30534
03:37:17|0.30545
03:37:17|0.30545
03:37:18|0.30545
03:37:20|0.30545
03:37:21|0.30545
03:37:21|0.30545
03:37:23|0.30545
03:37:23|0.30538
03:37:26|0.30538
03:37:26|0.30538
03:37:27|0.30519
03:37:28|0.30519
03:37:29|0.30519
03:37:30|0.30519
03:37:32|0.30539
03:37:32|0.30539
03:37:34|0.30531
03:37:35|0.30531
03:37:36|0.30531
03:37:37|0.30531
03:37:38|0.30531
03:37:39|0.3055
03:37:40|0.3055
03:37:41|0.30546
03:37:42|0.30546
03:37:43|0.30546
03:37:44|0.30546
03:37:45|0.30546
03:37:46|0.30546
03:37:47|0.3053
03:37:48|0.3053
03:37:49|0.30546
03:37:50|0.30546
03:37:51|0.30546
03:37:52|0.30527
03:37:53|0.30527
03:37:54|0.30527
03:37:55|0.30527
03:37:56|0.30527
03:37:58|0.30527
03:37:58|0.30527
03:38:00|0.30534
03:38:00|0.30534
03:38:01|0.30534
03:38:02|0.3053
03:38:03|0.30553
03:38:05|0.30557
03:38:05|0.30557
03:38:06|0.30557
03:38:07|0.30557
03:38:09|0.30557
03:38:10|0.30557
03:38:12|0.30557
03:38:12|0.30557
03:38:14|0.30553
03:38:14|0.30553
03:38:15|0.30553
03:38:16|0.30553
03:38:17|0.30553
03:38:19|0.30553
03:38:19|0.30553
03:38:20|0.30553
03:38:21|0.30553
03:38:22|0.30553
03:38:23|0.30559
03:38:24|0.30559
03:38:26|0.30559
03:38:28|0.30559
03:38:28|0.30557
03:38:30|0.30573
03:38:30|0.30573
03:38:31|0.30573
03:38:33|0.30573
03:38:34|0.30575
03:38:34|0.30575
03:38:36|0.30575
03:38:37|0.30575
03:38:38|0.30575
03:38:39|0.30575
03:38:40|0.30569
03:38:41|0.30569
03:38:42|0.30569
03:38:43|0.30569
03:38:44|0.30569
03:38:45|0.30569
03:38:46|0.30569
03:38:47|0.30569
03:38:49|0.30569
03:38:50|0.30569
03:38:50|0.3059
03:38:51|0.306
03:38:53|0.306
03:38:54|0.306
03:38:55|0.306
03:38:55|0.306
03:38:56|0.30601
03:38:58|0.30601
03:38:58|0.30601
03:39:00|0.30607
03:39:01|0.30612
03:39:02|0.30618
03:39:02|0.30618
03:39:03|0.30623
03:39:05|0.30623
03:39:06|0.3063
03:39:07|0.3062
03:39:07|0.3062
03:39:08|0.3062
03:39:10|0.3062
03:39:11|0.3062
03:39:12|0.3062
03:39:13|0.3062
03:39:14|0.3062
03:39:14|0.3062
03:39:16|0.30636
03:39:17|0.30636
03:39:17|0.30636
03:39:18|0.30636
03:39:20|0.30636
03:39:21|0.30636
03:39:22|0.30636
03:39:23|0.3062
03:39:24|0.3062
03:39:25|0.3062
03:39:25|0.3062
03:39:28|0.3062
03:39:29|0.3062
03:39:30|0.3062
03:39:30|0.3062
03:39:31|0.30643
03:39:32|0.30643
03:39:33|0.30629
03:39:34|0.30629
03:39:36|0.30629
03:39:37|0.30629
03:39:38|0.30629
03:39:39|0.30629
03:39:40|0.3065
03:39:41|0.3065
03:39:41|0.3065
03:39:43|0.3065
03:39:44|0.30653
03:39:45|0.30649
03:39:46|0.30675
03:39:47|0.30675
03:39:48|0.30675
03:39:50|0.30675
03:39:50|0.30675
03:39:52|0.30646
03:39:52|0.30646
03:39:53|0.30646
03:39:54|0.30671
03:39:56|0.30671
03:39:56|0.30671
03:39:57|0.30671
03:39:59|0.30671
03:40:00|0.30671
03:40:00|0.30671
03:40:02|0.30673
03:40:02|0.30673
03:40:04|0.30657
03:40:05|0.30662
03:40:06|0.30662
03:40:07|0.3067
03:40:08|0.3067
03:40:09|0.3067
03:40:09|0.3067
03:40:10|0.3067
03:40:12|0.3067
03:40:12|0.3067
03:40:13|0.3067
03:40:15|0.3067
03:40:16|0.3065
03:40:17|0.3065
03:40:18|0.30644
03:40:19|0.30637
03:40:20|0.30624
03:40:21|0.3065
03:40:22|0.3065
03:40:23|0.3063
03:40:24|0.3063
03:40:25|0.3063
03:40:26|0.3063
03:40:27|0.30653
03:40:28|0.30653
03:40:29|0.30653
03:40:30|0.30653
03:40:31|0.3064
03:40:33|0.3064
03:40:34|0.30621
03:40:35|0.30638
03:40:36|0.3062
03:40:37|0.3062
03:40:38|0.3062
03:40:40|0.3062
03:40:41|0.3062
03:40:42|0.3062
03:40:42|0.3062
03:40:44|0.3062
03:40:44|0.3062
03:40:45|0.3062
03:40:46|0.30622
03:40:48|0.30634
03:40:49|0.30634
03:40:49|0.30634
03:40:51|0.30634
03:40:52|0.30635
03:40:53|0.3064
03:40:54|0.3064
03:40:55|0.3064
03:40:55|0.30648
03:40:57|0.30648
03:40:57|0.30648
03:40:59|0.30624
03:41:00|0.30634
03:41:01|0.30634
03:41:02|0.30634
03:41:03|0.30634
03:41:04|0.30634
03:41:05|0.30634
03:41:06|0.30634
03:41:07|0.30632
03:41:08|0.30632
03:41:08|0.30632
03:41:10|0.30632
03:41:11|0.30632
03:41:12|0.30632
03:41:13|0.30632
03:41:14|0.30632
03:41:15|0.30632
03:41:16|0.30632
03:41:16|0.30632
03:41:18|0.30632
03:41:18|0.30632
03:41:20|0.30632
03:41:21|0.30632
03:41:22|0.30632
03:41:22|0.30632
03:41:24|0.30632
03:41:25|0.30649
03:41:26|0.30649
03:41:27|0.30649
03:41:29|0.30649
03:41:30|0.3066
03:41:32|0.3066
03:41:33|0.3066
03:41:35|0.3066
03:41:36|0.3066
03:41:38|0.3066
03:41:39|0.30668
03:41:40|0.30668
03:41:40|0.30668
03:41:42|0.30668
03:41:43|0.30668
03:41:44|0.30668
03:41:45|0.30668
03:41:45|0.30668
03:41:47|0.30668
03:41:48|0.30668
03:41:49|0.30668
03:41:50|0.30668
03:41:51|0.30668
03:41:52|0.30668
03:41:53|0.30668
03:41:54|0.30674
03:41:55|0.30674
03:41:56|0.30674
03:41:57|0.30685
03:41:58|0.30685
03:41:59|0.30685
03:42:00|0.30685
03:42:01|0.30685
03:42:02|0.30685
03:42:03|0.30685
03:42:04|0.30685
03:42:06|0.30688
03:42:06|0.30688
03:42:07|0.30688
03:42:09|0.30668
03:42:09|0.30687
03:42:11|0.30687
03:42:12|0.30688
03:42:13|0.30688
03:42:14|0.30692
03:42:15|0.30691
03:42:16|0.30694
03:42:17|0.30694
03:42:18|0.30694
03:42:19|0.30694
03:42:20|0.3073
03:42:21|0.3072
03:42:21|0.30728
03:42:22|0.30732
03:42:23|0.30727
03:42:25|0.30727
03:42:26|0.30727
03:42:27|0.30727
03:42:28|0.30727
03:42:29|0.30727
03:42:31|0.30727
03:42:31|0.30727
03:42:32|0.30727
03:42:34|0.30727
03:42:34|0.30727
03:42:36|0.30725
03:42:37|0.30721
03:42:39|0.30721
03:42:40|0.30721
03:42:41|0.30721
03:42:41|0.30721
03:42:43|0.30721
03:42:43|0.30721
03:42:44|0.30721
03:42:45|0.30721
03:42:46|0.30722
03:42:47|0.30722
03:42:48|0.30722
03:42:50|0.30722
03:42:51|0.30722
03:42:53|0.30722
03:42:53|0.30727
03:42:55|0.30727
03:42:56|0.30687
03:42:57|0.30661
03:42:57|0.30667
03:42:59|0.30686
03:42:59|0.30686
03:43:00|0.30693
03:43:02|0.30693
03:43:02|0.30693
03:43:03|0.30693
03:43:04|0.30683
03:43:06|0.30681
03:43:06|0.30681
03:43:07|0.30681
03:43:08|0.30681
03:43:10|0.30681
03:43:11|0.30681
03:43:11|0.30681
03:43:12|0.3066
03:43:14|0.30672
03:43:14|0.30672
03:43:16|0.30673
03:43:17|0.30673
03:43:18|0.30673
03:43:19|0.30673
03:43:19|0.3069
03:43:21|0.3069
03:43:22|0.3069
03:43:23|0.30703
03:43:24|0.30713
03:43:25|0.3069
03:43:26|0.3069
03:43:27|0.3069
03:43:28|0.3069
03:43:29|0.30681
03:43:30|0.3067
03:43:31|0.3066
03:43:33|0.30671
03:43:34|0.30672
03:43:34|0.30682
03:43:36|0.30693
03:43:37|0.30693
03:43:37|0.30693
03:43:39|0.307
03:43:40|0.307
03:43:40|0.3068
03:43:42|0.30682
03:43:43|0.30683
03:43:44|0.30683
03:43:45|0.30683
03:43:46|0.30683
03:43:47|0.30683
03:43:48|0.30683
03:43:49|0.30683
03:43:50|0.30683
03:43:51|0.30683
03:43:52|0.30683
03:43:53|0.30683
03:43:54|0.30661
03:43:55|0.30661
03:43:56|0.30661
03:43:57|0.30661
03:43:58|0.30661
03:43:59|0.30661
03:44:00|0.30661
03:44:01|0.30661
03:44:02|0.30661
03:44:04|0.30655
03:44:04|0.30655
03:44:05|0.30655
03:44:07|0.30664
03:44:08|0.30674
03:44:09|0.30686
03:44:10|0.30687
03:44:11|0.30678
03:44:12|0.30678
03:44:13|0.30678
03:44:14|0.30678
03:44:15|0.30678
03:44:16|0.30678
03:44:17|0.30652
03:44:18|0.30658
03:44:19|0.30658
03:44:20|0.30658
03:44:21|0.30658
03:44:22|0.30663
03:44:23|0.30663
03:44:24|0.30663
03:44:25|0.30677
03:44:26|0.30677
03:44:27|0.3067
03:44:28|0.30666
03:44:29|0.30666
03:44:30|0.30666
03:44:31|0.3068
03:44:33|0.3068
03:44:34|0.3068
03:44:35|0.3068
03:44:36|0.3068
03:44:37|0.30688
03:44:38|0.30688
03:44:39|0.30688
03:44:40|0.30688
03:44:41|0.30684
03:44:42|0.30684
03:44:44|0.30684
03:44:44|0.30674
03:44:46|0.30674
03:44:46|0.30674
03:44:48|0.30674
03:44:49|0.30674
03:44:50|0.30674
03:44:50|0.30655
03:44:52|0.30655
03:44:53|0.30655
03:44:54|0.30672
03:44:55|0.30666
03:44:56|0.30666
03:44:57|0.30666
03:44:58|0.30666
03:45:00|0.30666
03:45:00|0.30666
03:45:01|0.30666
03:45:03|0.30666
03:45:03|0.30666
03:45:05|0.30649
03:45:05|0.30639
03:45:07|0.30639
03:45:07|0.30639
03:45:08|0.30639
03:45:09|0.30639
03:45:11|0.30639
03:45:11|0.30639
03:45:12|0.30631
03:45:13|0.30631
03:45:14|0.30623
03:45:16|0.30623
03:45:17|0.30623
03:45:17|0.30628
03:45:19|0.30628
03:45:20|0.30628
03:45:20|0.30628
03:45:21|0.30629
03:45:22|0.30629
03:45:24|0.30629
03:45:24|0.30623
03:45:25|0.30628
03:45:27|0.3063
03:45:28|0.3063
03:45:29|0.3063
03:45:30|0.3063
03:45:31|0.30623
03:45:32|0.30623
03:45:33|0.30623
03:45:34|0.30627
03:45:35|0.30619
03:45:37|0.30625
03:45:38|0.30625
03:45:40|0.30626
03:45:41|0.30626
03:45:42|0.30626
03:45:42|0.30609
03:45:44|0.30609
03:45:44|0.30589
03:45:45|0.30589
03:45:46|0.30589
03:45:47|0.30589
03:45:49|0.30589
03:45:50|0.30589
03:45:50|0.30589
03:45:51|0.30589
03:45:52|0.3057
03:45:53|0.3057
03:45:54|0.30566
03:45:55|0.30539
03:45:57|0.30539
03:45:58|0.30525
03:45:58|0.30532
03:46:00|0.30532
03:46:01|0.30532
03:46:02|0.30507
03:46:03|0.30503
03:46:04|0.30503
03:46:04|0.30521
03:46:06|0.30521
03:46:07|0.30509
03:46:08|0.30509
03:46:09|0.30509
03:46:10|0.30509
03:46:12|0.30509
03:46:12|0.30512
03:46:14|0.30511
03:46:15|0.30511
03:46:15|0.3054
03:46:16|0.30545
03:46:18|0.30551
03:46:18|0.30566
03:46:20|0.30582
03:46:20|0.30598
03:46:21|0.30598
03:46:22|0.30641
03:46:23|0.3065
03:46:24|0.3065
03:46:25|0.30649
03:46:26|0.30658
03:46:27|0.30658
03:46:28|0.30658
03:46:30|0.30658
03:46:30|0.30658
03:46:31|0.30658
03:46:32|0.30658
03:46:34|0.30615
03:46:36|0.30638
03:46:36|0.30638
03:46:37|0.30622
03:46:39|0.30622
03:46:40|0.30622
03:46:41|0.30594
03:46:42|0.30577
03:46:43|0.30565
03:46:44|0.30565
03:46:46|0.30565
03:46:46|0.30565
03:46:47|0.30565
03:46:48|0.3055
03:46:49|0.30566
03:46:50|0.30566
03:46:52|0.30566
03:46:53|0.30566
03:46:53|0.30566
03:46:54|0.30569
03:46:55|0.30569
03:46:56|0.30593
03:46:57|0.30593
03:46:59|0.30593
03:46:59|0.30593
03:47:00|0.30593
03:47:01|0.30593
03:47:02|0.30593
03:47:04|0.30629
03:47:04|0.30658
03:47:06|0.30658
03:47:07|0.30658
03:47:08|0.30658
03:47:09|0.30658
03:47:10|0.30658
03:47:11|0.30658
03:47:12|0.30658
03:47:13|0.30658
03:47:14|0.30614
03:47:15|0.30614
03:47:16|0.30619
03:47:17|0.30619
03:47:18|0.30619
03:47:19|0.30619
03:47:20|0.30619
03:47:21|0.30612
03:47:22|0.30583
03:47:23|0.30583
03:47:25|0.30583
03:47:25|0.30583
03:47:26|0.30596
03:47:28|0.30596
03:47:28|0.30596
03:47:29|0.30596
03:47:30|0.30596
03:47:31|0.30583
03:47:32|0.30583
03:47:33|0.30583
03:47:34|0.30583
03:47:35|0.30583
03:47:37|0.30583
03:47:38|0.30583
03:47:39|0.30583
03:47:39|0.30577
03:47:42|0.30577
03:47:42|0.30577
03:47:44|0.30549
03:47:45|0.30572
03:47:45|0.30572
03:47:46|0.30572
03:47:47|0.30558
03:47:48|0.30558
03:47:49|0.30558
03:47:50|0.30558
03:47:51|0.30558
03:47:52|0.30558
03:47:54|0.30558
03:47:55|0.30558
03:47:56|0.30558
03:47:57|0.30558
03:47:58|0.30558
03:47:58|0.30558
03:48:00|0.30558
03:48:00|0.30568
03:48:02|0.30591
03:48:03|0.30591
03:48:03|0.30591
03:48:04|0.30606
03:48:05|0.30587
03:48:07|0.30592
03:48:08|0.30592
03:48:09|0.30558
03:48:10|0.30558
03:48:11|0.30558
03:48:12|0.30582
03:48:13|0.30582
03:48:14|0.30582
03:48:15|0.30582
03:48:16|0.30582
03:48:17|0.30582
03:48:18|0.30582
03:48:19|0.30582
03:48:20|0.30602
03:48:21|0.30602
03:48:22|0.30627
03:48:23|0.30627
03:48:25|0.30627
03:48:25|0.30624
03:48:27|0.30624
03:48:27|0.30624
03:48:28|0.30624
03:48:29|0.30624
03:48:30|0.30612
03:48:31|0.30612
03:48:32|0.30612
03:48:33|0.30612
03:48:35|0.30612
03:48:36|0.30612
03:48:37|0.3058
03:48:38|0.3058
03:48:40|0.3058
03:48:40|0.3058
03:48:42|0.30561
03:48:43|0.30561
03:48:44|0.30561
03:48:45|0.30561
03:48:46|0.30561
03:48:47|0.30561
03:48:48|0.30561
03:48:49|0.30561
03:48:50|0.30561
03:48:51|0.30561
03:48:52|0.30561
03:48:53|0.30561
03:48:54|0.30561
03:48:55|0.30561
03:48:56|0.30561
03:48:58|0.30571
03:48:58|0.30571
03:48:59|0.30571
03:49:00|0.30571
03:49:01|0.30571
03:49:02|0.30571
03:49:03|0.30571
03:49:04|0.30571
03:49:06|0.30571
03:49:06|0.30571
03:49:07|0.30592
03:49:09|0.30592
03:49:10|0.30592
03:49:10|0.30607
03:49:12|0.30607
03:49:12|0.30607
03:49:14|0.30607
03:49:15|0.30558
03:49:16|0.30558
03:49:17|0.30558
03:49:17|0.30558
03:49:19|0.30558
03:49:20|0.30558
03:49:21|0.30558
03:49:22|0.30558
03:49:23|0.30558
03:49:24|0.30582
03:49:24|0.30582
03:49:26|0.30582
03:49:27|0.30582
03:49:28|0.30582
03:49:29|0.30582
03:49:30|0.30582
03:49:31|0.30582
03:49:32|0.30582
03:49:33|0.30572
03:49:33|0.30572
03:49:34|0.30572
03:49:35|0.30572
03:49:38|0.30572
03:49:38|0.30568
03:49:39|0.30568
03:49:40|0.30532
03:49:42|0.30532
03:49:42|0.30532
03:49:43|0.30603
03:49:44|0.30603
03:49:45|0.30603
03:49:46|0.30603
03:49:47|0.30603
03:49:49|0.30603
03:49:50|0.30603
03:49:51|0.30603
03:49:52|0.30562
03:49:52|0.30562
03:49:54|0.30562
03:49:55|0.30562
03:49:56|0.30562
03:49:57|0.30562
03:49:58|0.30562
03:49:59|0.30562
03:50:00|0.30562
03:50:01|0.30562
03:50:02|0.30562
03:50:03|0.3054
03:50:04|0.3054
03:50:05|0.3054
03:50:06|0.30568
03:50:08|0.30568
03:50:09|0.30568
03:50:09|0.30568
03:50:12|0.30568
03:50:12|0.30568
03:50:13|0.30568
03:50:14|0.30568
03:50:15|0.30568
03:50:16|0.30568
03:50:18|0.30568
03:50:19|0.30568
03:50:20|0.30568
03:50:21|0.30568
03:50:22|0.30568
03:50:23|0.30568
03:50:23|0.30568
03:50:25|0.30559
03:50:26|0.30559
03:50:27|0.30559
03:50:28|0.30559
03:50:29|0.30559
03:50:30|0.30551
03:50:31|0.30551
03:50:32|0.30551
03:50:33|0.30551
03:50:34|0.30551
03:50:35|0.30526
03:50:36|0.30526
03:50:37|0.30526
03:50:38|0.30523
03:50:40|0.30511
03:50:40|0.30493
03:50:42|0.3048
03:50:43|0.3048
03:50:44|0.3048
03:50:45|0.3048
03:50:47|0.30496
03:50:47|0.30501
03:50:48|0.30517
03:50:49|0.30517
03:50:51|0.30517
03:50:52|0.30551
03:50:53|0.30551
03:50:54|0.30551
03:50:55|0.30551
03:50:56|0.30551
03:50:57|0.30551
03:50:57|0.30551
03:50:59|0.30551
03:51:00|0.30551
03:51:01|0.30551
03:51:02|0.30529
03:51:03|0.30529
03:51:04|0.30529
03:51:05|0.30553
03:51:06|0.3055
03:51:06|0.3055
03:51:08|0.30565
03:51:09|0.30565
03:51:10|0.30591
03:51:11|0.30591
03:51:12|0.30591
03:51:13|0.3055
03:51:14|0.30529
03:51:15|0.30529
03:51:16|0.30549
03:51:17|0.30512
03:51:17|0.30512
03:51:18|0.30512
03:51:19|0.30512
03:51:20|0.30512
03:51:22|0.30501
03:51:23|0.30532
03:51:24|0.3055
03:51:25|0.3055
03:51:26|0.30559
03:51:28|0.30559
03:51:28|0.30559
03:51:29|0.30559
03:51:30|0.30559
03:51:31|0.30559
03:51:32|0.30559
03:51:34|0.30559
03:51:34|0.30568
03:51:35|0.30554
03:51:36|0.30554
03:51:37|0.30554
03:51:39|0.30554
03:51:40|0.30554
03:51:41|0.30554
03:51:42|0.30554
03:51:43|0.30554
03:51:44|0.30554
03:51:45|0.30554
03:51:46|0.30555
03:51:46|0.30555
03:51:47|0.30555
03:51:50|0.30555
03:51:50|0.30555
03:51:52|0.30555
03:51:53|0.30555
03:51:55|0.30555
03:51:56|0.30513
03:51:56|0.30513
03:51:58|0.30513
03:51:59|0.3052
03:52:00|0.30495
03:52:01|0.30521
03:52:02|0.30521
03:52:03|0.30521
03:52:04|0.30521
03:52:05|0.30521
03:52:06|0.30521
03:52:07|0.30521
03:52:08|0.30504
03:52:10|0.30504
03:52:10|0.30503
03:52:12|0.30503
03:52:12|0.30503
03:52:13|0.30503
03:52:14|0.3052
03:52:15|0.3052
03:52:16|0.3052
03:52:17|0.3052
03:52:19|0.3052
03:52:19|0.3052
03:52:21|0.30532
03:52:21|0.30532
03:52:23|0.30532
03:52:24|0.30532
03:52:24|0.30532
03:52:26|0.30532
03:52:27|0.30532
03:52:27|0.30532
03:52:29|0.30532
03:52:29|0.30532
03:52:30|0.30519
03:52:31|0.30519
03:52:32|0.30519
03:52:33|0.30519
03:52:34|0.30532
03:52:35|0.30532
03:52:36|0.30532
03:52:38|0.3051
03:52:39|0.3051
03:52:40|0.3051
03:52:41|0.3051
03:52:42|0.30503
03:52:43|0.30503
03:52:44|0.30503
03:52:45|0.30503
03:52:46|0.30503
03:52:47|0.30503
03:52:48|0.30503
03:52:49|0.3048
03:52:50|0.30486
03:52:52|0.30486
03:52:52|0.30501
03:52:54|0.30501
03:52:55|0.30501
03:52:55|0.305
03:52:56|0.305
03:52:58|0.30515
03:52:59|0.30515
03:53:00|0.3048
03:53:01|0.3048
03:53:02|0.3048
03:53:03|0.3048
03:53:04|0.30507
03:53:05|0.30513
03:53:05|0.30513
03:53:06|0.30513
03:53:08|0.30513
03:53:09|0.30513
03:53:10|0.30513
03:53:11|0.3048
03:53:12|0.3048
03:53:13|0.3048
03:53:14|0.305
03:53:15|0.305
03:53:17|0.305
03:53:17|0.305
03:53:19|0.30513
03:53:20|0.30513
03:53:21|0.30513
03:53:22|0.30513
03:53:23|0.30528
03:53:23|0.30528
03:53:25|0.30528
03:53:26|0.30528
03:53:27|0.30528
03:53:27|0.30528
03:53:29|0.30481
03:53:29|0.30481
03:53:31|0.30481
03:53:32|0.30481
03:53:32|0.30481
03:53:34|0.30481
03:53:34|0.30481
03:53:36|0.30481
03:53:37|0.30481
03:53:37|0.30481
03:53:39|0.30512
03:53:39|0.30512
03:53:42|0.30512
03:53:43|0.30496
03:53:43|0.30496
03:53:45|0.30496
03:53:45|0.30496
03:53:47|0.30496
03:53:49|0.30496
03:53:50|0.30501
03:53:51|0.30501
03:53:51|0.30501
03:53:53|0.30501
03:53:53|0.30501
03:53:55|0.30501
03:53:55|0.30501
03:53:57|0.30501
03:53:58|0.30501
03:53:59|0.30501
03:53:59|0.30501
03:54:01|0.30501
03:54:02|0.30501
03:54:02|0.30501
03:54:04|0.30501
03:54:04|0.30501
03:54:05|0.30501
03:54:07|0.30501
03:54:08|0.30501
03:54:08|0.30488
03:54:10|0.30488
03:54:10|0.30515
03:54:12|0.30503
03:54:12|0.30503
03:54:13|0.30503
03:54:14|0.30503
03:54:16|0.30511
03:54:17|0.30511
03:54:17|0.30511
03:54:19|0.30511
03:54:20|0.30521
03:54:20|0.30521
03:54:21|0.30529
03:54:22|0.30529
03:54:23|0.30529
03:54:25|0.30535
03:54:25|0.30532
03:54:26|0.30532
03:54:27|0.30532
03:54:29|0.30532
03:54:29|0.30532
03:54:30|0.30532
03:54:32|0.30532
03:54:32|0.30532
03:54:33|0.30544
03:54:34|0.30544
03:54:35|0.30538
03:54:36|0.30538
03:54:37|0.30538
03:54:38|0.30538
03:54:39|0.30538
03:54:40|0.30538
03:54:41|0.30538
03:54:43|0.30538
03:54:44|0.30537
03:54:44|0.30537
03:54:46|0.30537
03:54:47|0.30537
03:54:48|0.30537
03:54:49|0.30537
03:54:50|0.30537
03:54:51|0.30537
03:54:52|0.30537
03:54:53|0.30537
03:54:55|0.30537
03:54:56|0.30537
03:54:56|0.30537
03:54:58|0.30537
03:54:58|0.30537
03:55:00|0.30537
03:55:00|0.3055
03:55:02|0.30544
03:55:03|0.30518
03:55:04|0.30518
03:55:04|0.30504
03:55:07|0.30504
03:55:07|0.30516
03:55:08|0.30527
03:55:09|0.30527
03:55:10|0.30551
03:55:11|0.30551
03:55:12|0.30551
03:55:14|0.30551
03:55:15|0.3053
03:55:16|0.30547
03:55:17|0.30553
03:55:18|0.30565
03:55:19|0.30575
03:55:20|0.30579
03:55:20|0.30579
03:55:22|0.30579
03:55:23|0.30579
03:55:24|0.30578
03:55:25|0.30569
03:55:26|0.30569
03:55:27|0.30569
03:55:27|0.30562
03:55:29|0.30562
03:55:30|0.30562
03:55:31|0.30562
03:55:32|0.30562
03:55:33|0.30562
03:55:34|0.30578
03:55:35|0.30578
03:55:36|0.30589
03:55:37|0.30589
03:55:38|0.306
03:55:39|0.30613
03:55:40|0.30604
03:55:41|0.30604
03:55:42|0.30604
03:55:44|0.30602
03:55:44|0.30602
03:55:46|0.30602
03:55:46|0.30602
03:55:48|0.30602
03:55:49|0.30602
03:55:50|0.30601
03:55:51|0.30601
03:55:52|0.30601
03:55:53|0.30601
03:55:54|0.30601
03:55:55|0.30601
03:55:57|0.30601
03:55:57|0.30608
03:55:59|0.30608
03:55:59|0.30608
03:56:00|0.30589
03:56:02|0.30574
03:56:03|0.30558
03:56:04|0.30558
03:56:05|0.30558
03:56:06|0.30558
03:56:07|0.30558
03:56:08|0.30558
03:56:08|0.30558
03:56:10|0.30558
03:56:11|0.30558
03:56:12|0.30558
03:56:13|0.30558
03:56:14|0.30558
03:56:15|0.3058
03:56:16|0.3058
03:56:18|0.3058
03:56:19|0.3058
03:56:19|0.3058
03:56:20|0.3058
03:56:21|0.3058
03:56:22|0.3058
03:56:24|0.3058
03:56:24|0.3058
03:56:26|0.3058
03:56:26|0.3058
03:56:27|0.30559
03:56:28|0.30553
03:56:30|0.30553
03:56:30|0.30546
03:56:31|0.30546
03:56:33|0.30539
03:56:33|0.30553
03:56:34|0.30553
03:56:35|0.30553
03:56:36|0.30553
03:56:37|0.30553
03:56:38|0.30553
03:56:39|0.30551
03:56:40|0.30551
03:56:41|0.30551
03:56:43|0.30551
03:56:43|0.30551
03:56:46|0.30559
03:56:47|0.3056
03:56:48|0.3056
03:56:48|0.3056
03:56:49|0.3056
03:56:51|0.3056
03:56:52|0.3056
03:56:53|0.3056
03:56:54|0.3056
03:56:55|0.3056
03:56:56|0.3056
03:56:57|0.30537
03:56:58|0.30537
03:56:59|0.30537
03:57:00|0.30537
03:57:01|0.30542
03:57:02|0.30542
03:57:03|0.30542
03:57:04|0.30539
03:57:05|0.30539
03:57:07|0.30539
03:57:07|0.30516
03:57:09|0.30516
03:57:09|0.30541
03:57:11|0.30541
03:57:11|0.3055
03:57:13|0.30554
03:57:14|0.30554
03:57:14|0.30554
03:57:15|0.30554
03:57:16|0.30554
03:57:18|0.30554
03:57:19|0.30558
03:57:20|0.30558
03:57:21|0.30558
03:57:22|0.30558
03:57:22|0.30558
03:57:23|0.30558
03:57:25|0.30558
03:57:25|0.30558
03:57:26|0.30548
03:57:28|0.30562
03:57:29|0.30562
03:57:30|0.30562
03:57:31|0.30562
03:57:32|0.30562
03:57:32|0.30562
03:57:34|0.30562
03:57:35|0.30562
03:57:36|0.30562
03:57:37|0.30562
03:57:38|0.30562
03:57:40|0.30562
03:57:41|0.30562
03:57:41|0.30562
03:57:42|0.30562
03:57:44|0.30562
03:57:45|0.3053
03:57:47|0.3053
03:57:48|0.3053
03:57:48|0.3053
03:57:50|0.3053
03:57:51|0.3053
03:57:52|0.3053
03:57:53|0.3053
03:57:54|0.3053
03:57:55|0.30523
03:57:56|0.30523
03:57:57|0.30523
03:57:58|0.30523
03:57:59|0.30523
03:58:00|0.30511
03:58:02|0.30508
03:58:03|0.30518
03:58:03|0.30518
03:58:04|0.30518
03:58:05|0.30518
03:58:06|0.30518
03:58:08|0.30518
03:58:08|0.30523
03:58:10|0.30523
03:58:10|0.30516
03:58:11|0.30516
03:58:13|0.30516
03:58:14|0.30516
03:58:15|0.30516
03:58:16|0.30516
03:58:16|0.30516
03:58:17|0.30501
03:58:18|0.30501
03:58:19|0.30501
03:58:21|0.30501
03:58:22|0.30478
03:58:23|0.30478
03:58:24|0.30478
03:58:25|0.30478
03:58:26|0.30478
03:58:27|0.30478
03:58:27|0.30478
03:58:29|0.30478
03:58:29|0.30478
03:58:30|0.30478
03:58:32|0.30478
03:58:33|0.30478
03:58:34|0.30489
03:58:35|0.30489
03:58:36|0.30491
03:58:37|0.30491
03:58:38|0.30482
03:58:39|0.30482
03:58:40|0.30482
03:58:41|0.30482
03:58:42|0.30478
03:58:43|0.30478
03:58:44|0.3049
03:58:45|0.3049
03:58:47|0.3049
03:58:48|0.3049
03:58:49|0.3049
03:58:50|0.3049
03:58:51|0.3049
03:58:52|0.3049
03:58:53|0.3049
03:58:54|0.3049
03:58:55|0.3049
03:58:57|0.3049
03:58:57|0.3049
03:58:59|0.3049
03:59:00|0.3049
03:59:00|0.30513
03:59:02|0.30513
03:59:03|0.30513
03:59:04|0.30513
03:59:06|0.30513
03:59:06|0.30505
03:59:07|0.30505
03:59:08|0.30505
03:59:09|0.30505
03:59:10|0.30505
03:59:12|0.30513
03:59:12|0.30513
03:59:14|0.30509
03:59:15|0.305
03:59:15|0.305
03:59:17|0.305
03:59:18|0.305
03:59:18|0.305
03:59:19|0.305
03:59:21|0.305
03:59:21|0.305
03:59:22|0.305
03:59:23|0.305
03:59:24|0.305
03:59:25|0.305
03:59:26|0.30483
03:59:28|0.30483
03:59:28|0.30483
03:59:29|0.30483
03:59:30|0.30483
03:59:32|0.3049
03:59:33|0.3049
03:59:33|0.3049
03:59:34|0.30505
03:59:36|0.30505
03:59:37|0.30505
03:59:38|0.30505
03:59:39|0.3049
03:59:40|0.30459
03:59:41|0.30481
03:59:42|0.30481
03:59:43|0.30447
03:59:44|0.30447
03:59:46|0.30447
03:59:46|0.30447
03:59:47|0.30447
03:59:49|0.3045
03:59:51|0.3045
03:59:52|0.3045
03:59:52|0.3045
03:59:54|0.3045
03:59:55|0.3045
03:59:57|0.3045
03:59:57|0.3045
03:59:59|0.3044
04:00:00|0.30441
04:00:00|0.30412
04:00:02|0.30414
04:00:03|0.30412
04:00:04|0.30412
04:00:04|0.30439
04:00:06|0.30449
04:00:07|0.30449
04:00:08|0.30448
04:00:09|0.3045
04:00:10|0.3045
04:00:11|0.3045
04:00:12|0.3045
04:00:14|0.3045
04:00:14|0.30448
04:00:15|0.30448
04:00:17|0.30447
04:00:17|0.30472
04:00:18|0.30472
04:00:19|0.30417
04:00:20|0.30411
04:00:21|0.304
04:00:22|0.30407
04:00:23|0.30407
04:00:24|0.30407
04:00:25|0.30407
04:00:26|0.30407
04:00:27|0.30407
04:00:28|0.30407
04:00:29|0.30401
04:00:31|0.30394
04:00:31|0.30387
04:00:32|0.30387
04:00:33|0.30387
04:00:34|0.30387
04:00:35|0.30372
04:00:36|0.30372
04:00:37|0.30372
04:00:38|0.30372
04:00:39|0.30372
04:00:40|0.30372
04:00:41|0.30372
04:00:43|0.3038
04:00:43|0.3038
04:00:44|0.30389
04:00:46|0.30389
04:00:46|0.30389
04:00:48|0.304
04:00:50|0.304
04:00:51|0.304
04:00:51|0.304
04:00:53|0.304
04:00:54|0.304
04:00:55|0.304
04:00:56|0.304
04:00:57|0.304
04:00:58|0.304
04:00:59|0.304
04:01:00|0.304
04:01:01|0.30414
04:01:03|0.30386
04:01:03|0.30386
04:01:05|0.30386
04:01:05|0.30386
04:01:07|0.30386
04:01:07|0.30427
04:01:08|0.30427
04:01:09|0.30427
04:01:10|0.30409
04:01:11|0.30409
04:01:12|0.30409
04:01:14|0.30429
04:01:14|0.30429
04:01:15|0.30444
04:01:16|0.30444
04:01:18|0.30465
04:01:18|0.30465
04:01:20|0.30465
04:01:20|0.30465
04:01:21|0.30465
04:01:23|0.30465
04:01:24|0.30465
04:01:25|0.30465
04:01:26|0.30465
04:01:27|0.30442
04:01:28|0.30442
04:01:29|0.30429
04:01:29|0.30429
04:01:31|0.30429
04:01:32|0.30397
04:01:33|0.30422
04:01:33|0.30422
04:01:35|0.30422
04:01:36|0.30422
04:01:36|0.30384
04:01:38|0.30397
04:01:38|0.30397
04:01:39|0.30397
04:01:41|0.30397
04:01:42|0.30397
04:01:43|0.30397
04:01:43|0.30387
04:01:44|0.30387
04:01:46|0.30407
04:01:46|0.30407
04:01:47|0.30407
04:01:50|0.30401
04:01:50|0.30401
04:01:51|0.30401
04:01:52|0.30401
04:01:54|0.30401
04:01:54|0.30401
04:01:55|0.30401
04:01:56|0.30401
04:01:58|0.30401
04:01:59|0.30367
04:02:01|0.30388
04:02:02|0.30388
04:02:03|0.30399
04:02:03|0.30399
04:02:04|0.30399
04:02:05|0.30399
04:02:07|0.30399
04:02:07|0.30399
04:02:08|0.30399
04:02:09|0.30399
04:02:10|0.30399
04:02:12|0.30399
04:02:13|0.30399
04:02:13|0.30388
04:02:15|0.30388
04:02:16|0.30375
04:02:17|0.30354
04:02:18|0.30354
04:02:18|0.30354
04:02:19|0.30369
04:02:20|0.30369
04:02:21|0.30369
04:02:23|0.30369
04:02:24|0.30369
04:02:24|0.30381
04:02:25|0.30381
04:02:27|0.30381
04:02:27|0.30397
04:02:28|0.30397
04:02:30|0.30397
04:02:30|0.30397
04:02:31|0.30397
04:02:32|0.30397
04:02:33|0.30397
04:02:34|0.30397
04:02:35|0.30397
04:02:36|0.30397
04:02:38|0.30397
04:02:39|0.30397
04:02:40|0.30397
04:02:41|0.30397
04:02:42|0.30394
04:02:43|0.30394
04:02:44|0.30394
04:02:45|0.30394
04:02:46|0.30394
04:02:47|0.30394
04:02:48|0.30394
04:02:49|0.30394
04:02:51|0.30417
04:02:51|0.30417
04:02:53|0.30417
04:02:54|0.30417
04:02:55|0.30414
04:02:57|0.30414
04:02:59|0.30414
04:02:59|0.30414
04:03:00|0.30414
04:03:02|0.30427
04:03:02|0.30427
04:03:04|0.30427
04:03:05|0.30427
04:03:05|0.30427
04:03:06|0.30427
04:03:08|0.30427
04:03:09|0.30389
04:03:10|0.30407
04:03:11|0.30407
04:03:12|0.30407
04:03:12|0.30407
04:03:14|0.30407
04:03:15|0.30407
04:03:16|0.30407
04:03:17|0.30407
04:03:18|0.30407
04:03:19|0.30407
04:03:21|0.30376
04:03:21|0.30376
04:03:22|0.30379
04:03:23|0.30361
04:03:24|0.30361
04:03:25|0.30361
04:03:26|0.30361
04:03:28|0.30361
04:03:28|0.30361
04:03:29|0.30361
04:03:30|0.3036
04:03:31|0.3036
04:03:32|0.3036
04:03:33|0.3036
04:03:34|0.3036
04:03:35|0.3034
04:03:36|0.3034
04:03:37|0.30333
04:03:38|0.30333
04:03:40|0.30333
04:03:40|0.30333
04:03:41|0.30333
04:03:42|0.30333
04:03:44|0.30333
04:03:44|0.30333
04:03:45|0.30334
04:03:46|0.30334
04:03:47|0.30334
04:03:48|0.30334
04:03:49|0.30337
04:03:50|0.30337
04:03:51|0.30337
04:03:52|0.30357
04:03:54|0.30357
04:03:56|0.30372
04:03:56|0.30372
04:03:58|0.30372
04:03:59|0.30372
04:04:00|0.30369
04:04:01|0.30369
04:04:01|0.30387
04:04:02|0.30387
04:04:04|0.30387
04:04:05|0.30387
04:04:06|0.30387
04:04:07|0.30387
04:04:08|0.30387
04:04:08|0.30387
04:04:10|0.30387
04:04:11|0.30387
04:04:11|0.30387
04:04:13|0.30387
04:04:13|0.30387
04:04:15|0.30387
04:04:16|0.30387
04:04:17|0.30387
04:04:18|0.30387
04:04:18|0.30343
04:04:20|0.3033
04:04:21|0.3033
04:04:22|0.3033
04:04:23|0.3033
04:04:24|0.3033
04:04:25|0.3033
04:04:26|0.3033
04:04:27|0.3033
04:04:28|0.3033
04:04:29|0.3033
04:04:30|0.3033
04:04:31|0.3033
04:04:32|0.3033
04:04:33|0.30349
04:04:34|0.30349
04:04:35|0.30349
04:04:37|0.30361
04:04:37|0.30369
04:04:38|0.30384
04:04:39|0.30396
04:04:40|0.30396
04:04:41|0.30396
04:04:42|0.30396
04:04:43|0.30397
04:04:44|0.30397
04:04:45|0.30366
04:04:46|0.30365
04:04:47|0.30374
04:04:49|0.30383
04:04:49|0.30383
04:04:50|0.30359
04:04:52|0.30359
04:04:53|0.30358
04:04:54|0.30358
04:04:55|0.30358
04:04:56|0.30346
04:04:58|0.3033
04:04:58|0.30362
04:05:00|0.30336
04:05:01|0.3036
04:05:02|0.3036
04:05:02|0.3036
04:05:03|0.3036
04:05:05|0.3036
04:05:06|0.3035
04:05:07|0.3035
04:05:07|0.3035
04:05:08|0.3035
04:05:10|0.3035
04:05:10|0.3035
04:05:11|0.3035
04:05:12|0.3035
04:05:13|0.3035
04:05:14|0.30353
04:05:15|0.30352
04:05:16|0.30352
04:05:17|0.30352
04:05:18|0.30353
04:05:20|0.30353
04:05:20|0.30353
04:05:22|0.30353
04:05:22|0.3036
04:05:24|0.30362
04:05:25|0.30369
04:05:26|0.30369
04:05:27|0.30369
04:05:28|0.30369
04:05:28|0.30369
04:05:30|0.30369
04:05:30|0.30369
04:05:31|0.30369
04:05:32|0.30407
04:05:33|0.30407
04:05:34|0.30407
04:05:35|0.30407
04:05:36|0.30407
04:05:37|0.30407
04:05:38|0.30407
04:05:40|0.30407
04:05:40|0.30407
04:05:41|0.30407
04:05:42|0.30393
04:05:44|0.30393
04:05:45|0.30393
04:05:45|0.30393
04:05:46|0.30393
04:05:47|0.30371
04:05:48|0.30371
04:05:50|0.30371
04:05:50|0.30371
04:05:51|0.30371
04:05:54|0.30371
04:05:55|0.30371
04:05:56|0.30371
04:05:56|0.30371
04:05:58|0.30371
04:05:59|0.30385
04:06:01|0.30385
04:06:01|0.30385
04:06:02|0.30385
04:06:03|0.30385
04:06:05|0.30385
04:06:06|0.30385
04:06:07|0.30385
04:06:08|0.30385
04:06:09|0.30385
04:06:10|0.30385
04:06:11|0.30385
04:06:12|0.30385
04:06:13|0.30385
04:06:14|0.30385
04:06:16|0.30385
04:06:17|0.30371
04:06:18|0.30371
04:06:19|0.30371
04:06:20|0.30371
04:06:21|0.30371
04:06:22|0.30371
04:06:23|0.30375
04:06:24|0.30375
04:06:25|0.30393
04:06:26|0.30393
04:06:28|0.30393
04:06:28|0.30393
04:06:29|0.30393
04:06:30|0.30393
04:06:31|0.30393
04:06:33|0.30393
04:06:34|0.30393
04:06:35|0.30393
04:06:36|0.30393
04:06:37|0.30393
04:06:38|0.30393
04:06:39|0.30393
04:06:40|0.30393
04:06:41|0.30393
04:06:42|0.30393
04:06:43|0.30424
04:06:44|0.30424
04:06:46|0.30424
04:06:46|0.30424
04:06:47|0.30424
04:06:48|0.30424
04:06:49|0.30424
04:06:51|0.30424
04:06:51|0.30424
04:06:52|0.30424
04:06:53|0.30424
04:06:55|0.30445
04:06:57|0.30445
04:06:57|0.30445
04:06:58|0.30422
04:07:00|0.30422
04:07:01|0.30422
04:07:01|0.30422
04:07:02|0.30422
04:07:03|0.30428
04:07:05|0.30428
04:07:06|0.30428
04:07:07|0.30428
04:07:08|0.30428
04:07:09|0.30428
04:07:10|0.30428
04:07:12|0.30428
04:07:12|0.30428
04:07:13|0.30428
04:07:15|0.30428
04:07:16|0.30439
04:07:17|0.30439
04:07:17|0.30439
04:07:18|0.30439
04:07:19|0.30439
04:07:20|0.30439
04:07:22|0.30439
04:07:23|0.30439
04:07:23|0.30439
04:07:24|0.30439
04:07:25|0.30439
04:07:26|0.30439
04:07:28|0.30439
04:07:28|0.30435
04:07:29|0.30437
04:07:30|0.30437
04:07:31|0.30437
04:07:33|0.30437
04:07:34|0.30437
04:07:35|0.30437
04:07:36|0.30437
04:07:37|0.30437
04:07:39|0.30437
04:07:40|0.30437
04:07:40|0.30437
04:07:41|0.30437
04:07:42|0.30437
04:07:43|0.30437
04:07:44|0.30437
04:07:45|0.30437
04:07:47|0.30437
04:07:47|0.30437
04:07:48|0.30437
04:07:50|0.30462
04:07:51|0.30462
04:07:51|0.30462
04:07:52|0.30462
04:07:53|0.30462
04:07:54|0.30462
04:07:56|0.30462
04:07:57|0.30462
04:07:58|0.30462
04:07:59|0.30462
04:08:00|0.30462
04:08:01|0.30462
04:08:02|0.30462
04:08:03|0.30462
04:08:04|0.30472
04:08:06|0.30472
04:08:06|0.30472
04:08:07|0.30472
04:08:09|0.30472
04:08:09|0.30472
04:08:11|0.30472
04:08:11|0.30472
04:08:12|0.30472
04:08:13|0.30472
04:08:14|0.30472
04:08:15|0.30472
04:08:17|0.30472
04:08:18|0.30472
04:08:19|0.30472
04:08:20|0.30472
04:08:21|0.30472
04:08:23|0.30472
04:08:23|0.30481
04:08:24|0.30481
04:08:25|0.30481
04:08:26|0.30481
04:08:27|0.30481
04:08:29|0.30481
04:08:29|0.30481
04:08:30|0.30481
04:08:31|0.30481
04:08:32|0.30481
04:08:34|0.30481
04:08:35|0.30481
04:08:36|0.30481
04:08:37|0.30481
04:08:37|0.30481
04:08:38|0.30481
04:08:40|0.30481
04:08:41|0.30481
04:08:42|0.30481
04:08:43|0.30481
04:08:43|0.30481
04:08:45|0.30481
04:08:46|0.30481
04:08:47|0.30481
04:08:48|0.30481
04:08:49|0.30481
04:08:50|0.30481
04:08:51|0.30481
04:08:52|0.30481
04:08:53|0.30481
04:08:54|0.30481
04:08:56|0.30481
04:08:57|0.30481
04:08:58|0.30481
04:08:59|0.30481
04:09:00|0.30481
04:09:02|0.30481
04:09:02|0.30481
04:09:04|0.30481
04:09:04|0.30481
04:09:05|0.30481
04:09:06|0.30457
04:09:07|0.30457
04:09:08|0.30465
04:09:09|0.30465
04:09:11|0.30465
04:09:13|0.30465
04:09:14|0.30464
04:09:15|0.30464
04:09:15|0.30463
04:09:17|0.30463
04:09:17|0.30463
04:09:18|0.30463
04:09:19|0.30463
04:09:20|0.30463
04:09:21|0.30446
04:09:22|0.30446
04:09:23|0.30446
04:09:24|0.30446
04:09:26|0.30424
04:09:26|0.30424
04:09:27|0.30413
04:09:28|0.30413
04:09:29|0.30399
04:09:30|0.30399
04:09:31|0.30399
04:09:32|0.30394
04:09:34|0.30375
04:09:34|0.30375
04:09:36|0.30375
04:09:37|0.30375
04:09:37|0.30375
04:09:38|0.30375
04:09:39|0.30375
04:09:42|0.30375
04:09:42|0.30375
04:09:43|0.30375
04:09:44|0.30375
04:09:45|0.30375
04:09:47|0.30375
04:09:47|0.30381
04:09:49|0.30381
04:09:49|0.30381
04:09:51|0.30381
04:09:51|0.30381
04:09:53|0.30381
04:09:53|0.30381
04:09:54|0.30381
04:09:55|0.30381
04:09:57|0.30407
04:09:59|0.30407
04:10:00|0.30407
04:10:01|0.30396
04:10:02|0.30396
04:10:03|0.30396
04:10:04|0.30396
04:10:05|0.30396
04:10:06|0.30396
04:10:07|0.30384
04:10:08|0.30375
04:10:09|0.30375
04:10:11|0.30383
04:10:11|0.30383
04:10:12|0.30383
04:10:13|0.30383
04:10:15|0.30383
04:10:16|0.30375
04:10:17|0.30375
04:10:18|0.30375
04:10:19|0.30375
04:10:20|0.30375
04:10:21|0.30391
04:10:22|0.30411
04:10:23|0.30411
04:10:24|0.30411
04:10:25|0.30411
04:10:26|0.30411
04:10:27|0.30411
04:10:28|0.30411
04:10:29|0.30411
04:10:30|0.30411
04:10:31|0.30411
04:10:32|0.30411
04:10:33|0.30411
04:10:34|0.30428
04:10:35|0.30428
04:10:36|0.30428
04:10:37|0.30428
04:10:38|0.30433
04:10:39|0.30433
04:10:40|0.30433
04:10:42|0.30433
04:10:43|0.30426
04:10:44|0.30426
04:10:45|0.30383
04:10:46|0.30388
04:10:47|0.30388
04:10:48|0.30388
04:10:49|0.30388
04:10:50|0.30388
04:10:51|0.30388
04:10:52|0.30388
04:10:53|0.30388
04:10:54|0.30388
04:10:55|0.30388
04:10:56|0.30388
04:10:57|0.30388
04:10:59|0.30388
04:11:01|0.30388
04:11:02|0.30388
04:11:02|0.30388
04:11:04|0.30388
04:11:04|0.30388
04:11:05|0.30388
04:11:07|0.30388
04:11:08|0.30388
04:11:08|0.30388
04:11:09|0.30399
04:11:11|0.30399
04:11:12|0.30399
04:11:12|0.3036
04:11:13|0.30348
04:11:15|0.30361
04:11:16|0.30361
04:11:17|0.30361
04:11:18|0.30361
04:11:19|0.30361
04:11:19|0.30361
04:11:21|0.30361
04:11:22|0.30361
04:11:22|0.30361
04:11:23|0.30361
04:11:25|0.30361
04:11:26|0.30357
04:11:26|0.30357
04:11:28|0.30357
04:11:29|0.30357
04:11:30|0.30357
04:11:31|0.30379
04:11:31|0.30379
04:11:33|0.30379
04:11:34|0.30379
04:11:34|0.30379
04:11:36|0.30379
04:11:37|0.3038
04:11:37|0.3038
04:11:38|0.3038
04:11:40|0.3038
04:11:40|0.3038
04:11:42|0.3038
04:11:42|0.3038
04:11:43|0.3035
04:11:45|0.3035
04:11:46|0.3035
04:11:47|0.3035
04:11:48|0.3035
04:11:49|0.3035
04:11:50|0.3035
04:11:51|0.3035
04:11:52|0.3035
04:11:53|0.3035
04:11:54|0.3035
04:11:55|0.3035
04:11:57|0.3035
04:11:57|0.3035
04:11:58|0.3035
04:11:59|0.3035
04:12:01|0.3035
04:12:02|0.30356
04:12:03|0.30356
04:12:04|0.30356
04:12:06|0.30356
04:12:07|0.30356
04:12:08|0.30348
04:12:08|0.30348
04:12:09|0.30348
04:12:11|0.30348
04:12:11|0.30348
04:12:13|0.30348
04:12:14|0.30348
04:12:14|0.30348
04:12:15|0.30348
04:12:17|0.30348
04:12:18|0.30348
04:12:19|0.30349
04:12:19|0.30349
04:12:21|0.30349
04:12:21|0.30349
04:12:23|0.30349
04:12:24|0.30358
04:12:25|0.30358
04:12:26|0.30358
04:12:27|0.30339
04:12:28|0.30349
04:12:29|0.30349
04:12:30|0.30349
04:12:31|0.30349
04:12:32|0.30349
04:12:33|0.30349
04:12:34|0.30349
04:12:35|0.30344
04:12:36|0.30349
04:12:37|0.30349
04:12:38|0.30349
04:12:39|0.30349
04:12:40|0.30349
04:12:41|0.30349
04:12:42|0.30349
04:12:43|0.30349
04:12:44|0.30349
04:12:45|0.30349
04:12:46|0.30349
04:12:47|0.30349
04:12:48|0.30349
04:12:49|0.30349
04:12:50|0.30349
04:12:51|0.30349
04:12:52|0.30349
04:12:53|0.30349
04:12:55|0.30349
04:12:56|0.30349
04:12:57|0.30349
04:12:58|0.30349
04:12:59|0.30349
04:13:00|0.30325
04:13:02|0.30328
04:13:02|0.3031
04:13:03|0.3031
04:13:04|0.303
04:13:06|0.303
04:13:07|0.30286
04:13:08|0.30286
04:13:09|0.30286
04:13:10|0.30286
04:13:11|0.30286
04:13:12|0.30286
04:13:13|0.30286
04:13:14|0.30276
04:13:15|0.30276
04:13:16|0.30276
04:13:17|0.30276
04:13:18|0.30276
04:13:19|0.30285
04:13:20|0.30294
04:13:21|0.30294
04:13:22|0.30294
04:13:23|0.30285
04:13:24|0.30285
04:13:25|0.30285
04:13:26|0.30285
04:13:27|0.30285
04:13:28|0.30285
04:13:29|0.30285
04:13:30|0.30282
04:13:31|0.30282
04:13:32|0.30282
04:13:33|0.30282
04:13:34|0.30282
04:13:35|0.30262
04:13:36|0.30249
04:13:37|0.3025
04:13:38|0.3025
04:13:39|0.30259
04:13:40|0.30259
04:13:41|0.30259
04:13:42|0.30259
04:13:43|0.30259
04:13:44|0.30259
04:13:45|0.30259
04:13:46|0.30259
04:13:47|0.30269
04:13:48|0.30269
04:13:49|0.30269
04:13:50|0.3025
04:13:51|0.30264
04:13:52|0.30264
04:13:53|0.30274
04:13:55|0.30275
04:13:56|0.30275
04:13:57|0.30275
04:13:58|0.30275
04:13:59|0.30275
04:14:00|0.30275
04:14:02|0.30269
04:14:02|0.30269
04:14:03|0.30269
04:14:05|0.30269
04:14:05|0.30269
04:14:07|0.30269
04:14:08|0.30269
04:14:09|0.30269
04:14:09|0.30269
04:14:11|0.30269
04:14:12|0.30269
04:14:13|0.30269
04:14:14|0.30269
04:14:15|0.30276
04:14:16|0.30276
04:14:17|0.30295
04:14:18|0.30315
04:14:19|0.30315
04:14:20|0.30315
04:14:21|0.30315
04:14:21|0.30315
04:14:23|0.30315
04:14:24|0.30315
04:14:25|0.30315
04:14:25|0.30315
04:14:27|0.30315
04:14:28|0.30315
04:14:29|0.30315
04:14:30|0.30315
04:14:31|0.30314
04:14:32|0.30314
04:14:33|0.30314
04:14:34|0.30314
04:14:35|0.30314
04:14:36|0.30314
04:14:37|0.30314
04:14:38|0.30314
04:14:39|0.30314
04:14:40|0.30288
04:14:41|0.30288
04:14:42|0.30288
04:14:43|0.30288
04:14:44|0.30288
04:14:45|0.30288
04:14:46|0.30288
04:14:47|0.30288
04:14:48|0.30286
04:14:49|0.30286
04:14:50|0.30286
04:14:51|0.30286
04:14:52|0.30286
04:14:53|0.30286
04:14:54|0.30286
04:14:55|0.30286
04:14:56|0.30286
04:14:57|0.30286
04:14:58|0.30286
04:14:59|0.30286
04:15:00|0.30286
04:15:01|0.30286
04:15:02|0.30286
04:15:03|0.30286
04:15:04|0.30286
04:15:05|0.30304
04:15:06|0.30304
04:15:07|0.30304
04:15:08|0.30331
04:15:09|0.30331
04:15:11|0.30331
04:15:11|0.30331
04:15:13|0.30347
04:15:13|0.30347
04:15:15|0.30347
04:15:15|0.30347
04:15:16|0.30347
04:15:17|0.30349
04:15:19|0.30349
04:15:19|0.30349
04:15:20|0.30349
04:15:21|0.30349
04:15:22|0.30349
04:15:23|0.30349
04:15:24|0.30349
04:15:25|0.30349
04:15:26|0.30349
04:15:28|0.30349
04:15:29|0.30349
04:15:29|0.30349
04:15:30|0.30322
04:15:31|0.30322
04:15:32|0.30322
04:15:33|0.30322
04:15:35|0.30322
04:15:35|0.30322
04:15:36|0.30322
04:15:37|0.30322
04:15:38|0.30322
04:15:39|0.30322
04:15:40|0.30331
04:15:41|0.30331
04:15:42|0.30331
04:15:43|0.30331
04:15:44|0.30331
04:15:45|0.30331
04:15:46|0.30332
04:15:47|0.30331
04:15:49|0.30339
04:15:50|0.3035
04:15:51|0.3035
04:15:52|0.3035
04:15:53|0.3035
04:15:54|0.3035
04:15:55|0.30359
04:15:56|0.30359
04:15:57|0.30359
04:15:58|0.30359
04:15:59|0.30359
04:16:00|0.30359
04:16:02|0.30359
04:16:02|0.30359
04:16:03|0.30353
04:16:04|0.30353
04:16:05|0.30353
04:16:06|0.30353
04:16:08|0.30372
04:16:08|0.30373
04:16:09|0.30373
04:16:10|0.30373
04:16:11|0.30373
04:16:12|0.30373
04:16:13|0.30373
04:16:14|0.30373
04:16:15|0.30373
04:16:16|0.30373
04:16:17|0.30356
04:16:18|0.30321
04:16:20|0.30321
04:16:20|0.30321
04:16:21|0.30321
04:16:22|0.3032
04:16:23|0.3032
04:16:24|0.30299
04:16:25|0.30299
04:16:26|0.30299
04:16:27|0.30299
04:16:28|0.30299
04:16:29|0.30299
04:16:31|0.30299
04:16:32|0.30299
04:16:33|0.30299
04:16:33|0.30299
04:16:34|0.30299
04:16:36|0.30299
04:16:37|0.30299
04:16:38|0.30299
04:16:38|0.30299
04:16:39|0.30342
04:16:40|0.30351
04:16:41|0.30351
04:16:43|0.30351
04:16:44|0.30351
04:16:45|0.30351
04:16:45|0.30361
04:16:47|0.3038
04:16:48|0.3038
04:16:49|0.3038
04:16:51|0.3038
04:16:52|0.3038
04:16:53|0.3038
04:16:53|0.3038
04:16:55|0.3038
04:16:55|0.3038
04:16:57|0.3038
04:16:57|0.3038
04:16:59|0.3038
04:17:00|0.3038
04:17:01|0.3038
04:17:02|0.30376
04:17:03|0.30376
04:17:04|0.30367
04:17:05|0.30367
04:17:06|0.30367
04:17:07|0.30367
04:17:08|0.30366
04:17:09|0.30366
04:17:10|0.30366
04:17:11|0.30368
04:17:12|0.30368
04:17:13|0.30385
04:17:14|0.30385
04:17:15|0.30385
04:17:16|0.30385
04:17:17|0.30385
04:17:18|0.30385
04:17:20|0.30385
04:17:20|0.30385
04:17:21|0.30361
04:17:22|0.30361
04:17:24|0.30361
04:17:24|0.30361
04:17:26|0.30346
04:17:27|0.30346
04:17:28|0.30346
04:17:29|0.30346
04:17:30|0.30346
04:17:31|0.30346
04:17:32|0.30354
04:17:33|0.30354
04:17:34|0.30354
04:17:35|0.30336
04:17:36|0.30336
04:17:37|0.30336
04:17:38|0.30336
04:17:39|0.30349
04:17:40|0.30349
04:17:41|0.30313
04:17:42|0.30313
04:17:43|0.30313
04:17:44|0.30299
04:17:45|0.30299
04:17:46|0.30299
04:17:47|0.30299
04:17:48|0.30299
04:17:49|0.30299
04:17:50|0.30299
04:17:51|0.30299
04:17:52|0.30299
04:17:54|0.30299
04:17:55|0.30299
04:17:56|0.30299
04:17:56|0.30299
04:17:58|0.30299
04:17:59|0.30287
04:17:59|0.30287
04:18:00|0.30287
04:18:02|0.30287
04:18:03|0.30287
04:18:04|0.30287
04:18:05|0.30287
04:18:06|0.30287
04:18:06|0.30287
04:18:07|0.30287
04:18:08|0.30284
04:18:10|0.30284
04:18:10|0.30319
04:18:11|0.30326
04:18:12|0.30326
04:18:13|0.30319
04:18:14|0.30319
04:18:15|0.30319
04:18:17|0.30319
04:18:17|0.30319
04:18:19|0.30319
04:18:20|0.30319
04:18:21|0.30319
04:18:22|0.30306
04:18:23|0.30306
04:18:24|0.30306
04:18:25|0.30306
04:18:26|0.30306
04:18:28|0.30306
04:18:28|0.30306
04:18:29|0.3032
04:18:30|0.3032
04:18:31|0.3032
04:18:32|0.3032
04:18:34|0.3032
04:18:35|0.3032
04:18:36|0.3032
04:18:36|0.3032
04:18:37|0.3032
04:18:38|0.30319
04:18:39|0.30319
04:18:40|0.30319
04:18:41|0.30319
04:18:42|0.30319
04:18:43|0.30319
04:18:44|0.30319
04:18:45|0.30319
04:18:46|0.30319
04:18:48|0.30319
04:18:49|0.30319
04:18:50|0.30319
04:18:51|0.30319
04:18:52|0.30319
04:18:54|0.30319
04:18:55|0.30319
04:18:55|0.30306
04:18:57|0.30306
04:18:58|0.30306
04:19:00|0.30316
04:19:00|0.30316
04:19:01|0.30316
04:19:02|0.30327
04:19:04|0.30327
04:19:05|0.30327
04:19:06|0.30327
04:19:07|0.30327
04:19:08|0.30327
04:19:10|0.30328
04:19:11|0.30328
04:19:12|0.30328
04:19:13|0.30328
04:19:14|0.30328
04:19:15|0.30328
04:19:16|0.30328
04:19:16|0.30328
04:19:18|0.30328
04:19:18|0.30328
04:19:20|0.30328
04:19:20|0.30328
04:19:22|0.30328
04:19:23|0.30328
04:19:23|0.30328
04:19:25|0.30328
04:19:26|0.30328
04:19:27|0.30328
04:19:28|0.30328
04:19:29|0.30328
04:19:30|0.30328
04:19:31|0.30328
04:19:32|0.30328
04:19:32|0.30328
04:19:33|0.30328
04:19:34|0.30328
04:19:36|0.30328
04:19:37|0.30328
04:19:38|0.30328
04:19:38|0.30328
04:19:39|0.30328
04:19:40|0.30328
04:19:42|0.30328
04:19:42|0.30328
04:19:44|0.30328
04:19:45|0.30328
04:19:46|0.30328
04:19:47|0.30318
04:19:48|0.30318
04:19:48|0.30328
04:19:50|0.30328
04:19:51|0.30328
04:19:52|0.30328
04:19:53|0.30328
04:19:54|0.30328
04:19:54|0.30328
04:19:57|0.30328
04:19:58|0.30328
04:19:58|0.30331
04:19:59|0.30331
04:20:01|0.30319
04:20:01|0.30328
04:20:03|0.30328
04:20:03|0.30319
04:20:05|0.30318
04:20:06|0.30318
04:20:07|0.30315
04:20:08|0.30315
04:20:10|0.30318
04:20:10|0.30318
04:20:11|0.30318
04:20:13|0.30318
04:20:13|0.30318
04:20:15|0.30318
04:20:15|0.30318
04:20:16|0.30318
04:20:17|0.30318
04:20:18|0.30318
04:20:19|0.30318
04:20:20|0.30291
04:20:22|0.30291
04:20:22|0.30291
04:20:23|0.30291
04:20:24|0.30291
04:20:25|0.30291
04:20:27|0.30291
04:20:28|0.30291
04:20:28|0.30297
04:20:29|0.30297
04:20:30|0.30297
04:20:31|0.30288
04:20:32|0.30279
04:20:33|0.30279
04:20:35|0.30279
04:20:35|0.30279
04:20:36|0.30287
04:20:37|0.30299
04:20:38|0.30299
04:20:39|0.30299
04:20:40|0.30299
04:20:41|0.30299
04:20:42|0.30299
04:20:43|0.30299
04:20:44|0.30299
04:20:46|0.30299
04:20:47|0.30299
04:20:48|0.30299
04:20:50|0.30299
04:20:50|0.30299
04:20:51|0.30299
04:20:53|0.30299
04:20:54|0.30299
04:20:55|0.30307
04:20:56|0.30307
04:20:56|0.30307
04:20:58|0.30307
04:20:58|0.30307
04:21:00|0.30306
04:21:01|0.30306
04:21:02|0.30306
04:21:03|0.30306
04:21:04|0.30306
04:21:05|0.30306
04:21:05|0.30306
04:21:07|0.30306
04:21:08|0.30306
04:21:09|0.30306
04:21:09|0.30291
04:21:11|0.30291
04:21:12|0.30304
04:21:13|0.30304
04:21:14|0.30304
04:21:15|0.30304
04:21:16|0.30296
04:21:17|0.30296
04:21:18|0.30296
04:21:19|0.30296
04:21:20|0.30296
04:21:21|0.30296
04:21:22|0.30296
04:21:23|0.30296
04:21:24|0.30296
04:21:25|0.30296
04:21:26|0.30296
04:21:27|0.30296
04:21:28|0.30296
04:21:29|0.30296
04:21:30|0.30296
04:21:31|0.30296
04:21:32|0.30296
04:21:33|0.30296
04:21:34|0.30296
04:21:35|0.30296
04:21:36|0.30296
04:21:37|0.30258
04:21:38|0.30258
04:21:39|0.30258
04:21:40|0.30217
04:21:41|0.30217
04:21:42|0.30229
04:21:43|0.30217
04:21:44|0.30203
04:21:45|0.30201
04:21:46|0.30201
04:21:47|0.30199
04:21:48|0.30198
04:21:50|0.30198
04:21:50|0.30198
04:21:51|0.30199
04:21:53|0.30189
04:21:53|0.30189
04:21:54|0.30189
04:21:56|0.30189
04:21:57|0.30189
04:21:58|0.30189
04:21:59|0.30189
04:22:00|0.30189
04:22:01|0.30189
04:22:02|0.30189
04:22:03|0.30189
04:22:04|0.30189
04:22:05|0.30189
04:22:06|0.30189
04:22:07|0.30189
04:22:08|0.30189
04:22:09|0.30189
04:22:10|0.30189
04:22:11|0.30259
04:22:12|0.30259
04:22:13|0.30259
04:22:14|0.30259
04:22:15|0.30259
04:22:16|0.30271
04:22:17|0.30271
04:22:18|0.30271
04:22:19|0.30271
04:22:20|0.30271
04:22:21|0.30271
04:22:22|0.30245
04:22:23|0.30245
04:22:24|0.30245
04:22:25|0.30245
04:22:26|0.30245
04:22:27|0.3024
04:22:28|0.30224
04:22:29|0.30224
04:22:30|0.30224
04:22:31|0.30224
04:22:32|0.30217
04:22:33|0.30217
04:22:34|0.30217
04:22:35|0.30217
04:22:36|0.30217
04:22:37|0.30217
04:22:38|0.30217
04:22:39|0.30217
04:22:40|0.30217
04:22:41|0.30183
04:22:42|0.30183
04:22:43|0.30183
04:22:44|0.30183
04:22:45|0.30183
04:22:46|0.30196
04:22:47|0.30196
04:22:49|0.30196
04:22:49|0.30196
04:22:51|0.30196
04:22:52|0.30196
04:22:52|0.30196
04:22:54|0.30196
04:22:55|0.30196
04:22:56|0.30196
04:22:56|0.30196
04:22:58|0.30196
04:22:59|0.30196
04:23:00|0.30196
04:23:01|0.30196
04:23:02|0.3017
04:23:03|0.30186
04:23:05|0.30164
04:23:05|0.30164
04:23:06|0.30164
04:23:08|0.30164
04:23:09|0.30164
04:23:09|0.30176
04:23:11|0.30176
04:23:11|0.30175
04:23:12|0.30162
04:23:14|0.30158
04:23:15|0.30147
04:23:16|0.30147
04:23:17|0.30147
04:23:18|0.30147
04:23:19|0.30147
04:23:20|0.30158
04:23:21|0.30159
04:23:22|0.30179
04:23:23|0.30179
04:23:24|0.30167
04:23:25|0.30181
04:23:26|0.30181
04:23:27|0.30181
04:23:28|0.30185
04:23:29|0.30185
04:23:30|0.30185
04:23:31|0.30185
04:23:32|0.30185
04:23:33|0.30185
04:23:34|0.30185
04:23:35|0.30185
04:23:36|0.30185
04:23:37|0.30185
04:23:38|0.30185
04:23:39|0.30184
04:23:40|0.30184
04:23:41|0.30184
04:23:42|0.30184
04:23:43|0.30184
04:23:44|0.30162
04:23:45|0.30162
04:23:47|0.30162
04:23:47|0.30162
04:23:49|0.30162
04:23:50|0.30162
04:23:51|0.30154
04:23:52|0.30142
04:23:53|0.30142
04:23:54|0.30142
04:23:55|0.30142
04:23:56|0.30142
04:23:58|0.30142
04:23:59|0.30125
04:24:00|0.3012
04:24:00|0.30123
04:24:02|0.30123
04:24:02|0.3012
04:24:04|0.30118
04:24:05|0.30118
04:24:06|0.30118
04:24:07|0.30118
04:24:07|0.30118
04:24:09|0.30129
04:24:10|0.30129
04:24:11|0.30128
04:24:12|0.30128
04:24:13|0.30123
04:24:14|0.30123
04:24:16|0.30123
04:24:16|0.30123
04:24:17|0.30123
04:24:19|0.30123
04:24:20|0.30123
04:24:21|0.30123
04:24:21|0.30111
04:24:23|0.30102
04:24:23|0.30102
04:24:25|0.30102
04:24:25|0.30102
04:24:27|0.30102
04:24:27|0.30102
04:24:28|0.30102
04:24:30|0.30102
04:24:31|0.30093
04:24:32|0.30098
04:24:32|0.30098
04:24:33|0.30098
04:24:35|0.30098
04:24:35|0.30098
04:24:37|0.30098
04:24:38|0.30098
04:24:39|0.30098
04:24:40|0.30098
04:24:41|0.30098
04:24:43|0.30098
04:24:44|0.30117
04:24:44|0.30117
04:24:45|0.30117
04:24:47|0.30117
04:24:49|0.30117
04:24:50|0.30099
04:24:50|0.30055
04:24:51|0.30077
04:24:52|0.30063
04:24:54|0.30078
04:24:55|0.30078
04:24:56|0.30085
04:24:57|0.30085
04:24:58|0.30085
04:24:59|0.30071
04:25:00|0.3009
04:25:01|0.3009
04:25:02|0.3009
04:25:03|0.3009
04:25:04|0.3009
04:25:05|0.3009
04:25:06|0.3009
04:25:07|0.30101
04:25:08|0.30117
04:25:09|0.30123
04:25:10|0.30123
04:25:11|0.30123
04:25:12|0.30145
04:25:13|0.30145
04:25:14|0.3013
04:25:15|0.3013
04:25:16|0.3013
04:25:17|0.3013
04:25:18|0.3013
04:25:19|0.30139
04:25:20|0.30139
04:25:22|0.30139
04:25:22|0.30139
04:25:23|0.30139
04:25:24|0.30139
04:25:26|0.30139
04:25:26|0.30139
04:25:27|0.30137
04:25:28|0.30141
04:25:30|0.30141
04:25:31|0.30141
04:25:31|0.30141
04:25:32|0.30134
04:25:33|0.30135
04:25:34|0.30135
04:25:35|0.30111
04:25:36|0.30111
04:25:37|0.30111
04:25:39|0.30119
04:25:39|0.30139
04:25:40|0.30139
04:25:42|0.30139
04:25:42|0.30139
04:25:43|0.30139
04:25:45|0.30139
04:25:45|0.30139
04:25:47|0.30139
04:25:49|0.3014
04:25:50|0.3014
04:25:51|0.30156
04:25:52|0.3013
04:25:52|0.30131
04:25:54|0.30131
04:25:55|0.3014
04:25:55|0.3014
04:25:57|0.3014
04:25:58|0.3014
04:25:59|0.30141
04:26:00|0.30143
04:26:01|0.30143
04:26:02|0.30143
04:26:04|0.30161
04:26:05|0.30161
04:26:05|0.30161
04:26:07|0.30161
04:26:07|0.3016
04:26:09|0.3016
04:26:09|0.3016
04:26:11|0.3016
04:26:11|0.3016
04:26:12|0.30151
04:26:13|0.30151
04:26:14|0.30151
04:26:15|0.30155
04:26:16|0.30159
04:26:18|0.30159
04:26:18|0.30159
04:26:20|0.30159
04:26:21|0.30159
04:26:22|0.30159
04:26:22|0.30159
04:26:23|0.30159
04:26:24|0.30148
04:26:26|0.30148
04:26:28|0.30146
04:26:28|0.30146
04:26:29|0.30146
04:26:30|0.30146
04:26:32|0.30146
04:26:32|0.30118
04:26:34|0.30118
04:26:34|0.30118
04:26:35|0.30118
04:26:36|0.30118
04:26:37|0.30118
04:26:39|0.30118
04:26:39|0.30118
04:26:40|0.30118
04:26:41|0.30118
04:26:42|0.30118
04:26:43|0.30115
04:26:44|0.30115
04:26:46|0.30115
04:26:46|0.30115
04:26:47|0.30103
04:26:49|0.30085
04:26:50|0.30085
04:26:52|0.30085
04:26:52|0.30085
04:26:53|0.30075
04:26:54|0.30075
04:26:56|0.30075
04:26:57|0.30075
04:26:59|0.30075
04:26:59|0.30059
04:27:00|0.30059
04:27:02|0.30059
04:27:02|0.30059
04:27:04|0.30059
04:27:05|0.30059
04:27:05|0.30059
04:27:07|0.30059
04:27:07|0.30055
04:27:08|0.3007
04:27:10|0.3007
04:27:10|0.3007
04:27:12|0.3007
04:27:12|0.3007
04:27:13|0.3007
04:27:14|0.30075
04:27:16|0.30056
04:27:16|0.30056
04:27:17|0.30056
04:27:18|0.30056
04:27:20|0.30056
04:27:21|0.30056
04:27:21|0.30054
04:27:22|0.30054
04:27:23|0.30054
04:27:24|0.30054
04:27:26|0.30054
04:27:26|0.30054
04:27:27|0.30041
04:27:29|0.30041
04:27:29|0.30041
04:27:31|0.30041
04:27:32|0.30013
04:27:33|0.30013
04:27:33|0.30013
04:27:35|0.30013
04:27:36|0.30013
04:27:37|0.30013
04:27:38|0.30029
04:27:39|0.30023
04:27:40|0.30023
04:27:41|0.30023
04:27:41|0.30023
04:27:42|0.30032
04:27:43|0.3006
04:27:45|0.3006
04:27:45|0.30039
04:27:47|0.30016
04:27:49|0.30016
04:27:50|0.30016
04:27:51|0.30064
04:27:52|0.30049
04:27:53|0.30049
04:27:54|0.30043
04:27:55|0.30043
04:27:57|0.30058
04:27:58|0.30058
04:27:59|0.30058
04:28:00|0.30084
04:28:01|0.30084
04:28:01|0.30079
04:28:02|0.30079
04:28:04|0.30078
04:28:04|0.30078
04:28:05|0.30078
04:28:07|0.30071
04:28:08|0.30071
04:28:09|0.30071
04:28:10|0.30079
04:28:11|0.30098
04:28:12|0.30098
04:28:14|0.30098
04:28:14|0.30075
04:28:16|0.30075
04:28:16|0.30075
04:28:17|0.30075
04:28:18|0.30075
04:28:20|0.30075
04:28:20|0.30075
04:28:22|0.30107
04:28:23|0.30107
04:28:24|0.30107
04:28:24|0.30107
04:28:26|0.30107
04:28:26|0.30107
04:28:27|0.30107
04:28:28|0.30107
04:28:29|0.30107
04:28:30|0.30107
04:28:31|0.30107
04:28:33|0.30107
04:28:33|0.30129
04:28:34|0.30129
04:28:35|0.30129
04:28:37|0.30129
04:28:38|0.30129
04:28:38|0.30129
04:28:39|0.30129
04:28:40|0.30129
04:28:41|0.30129
04:28:43|0.30129
04:28:45|0.30129
04:28:45|0.30129
04:28:46|0.30129
04:28:47|0.30129
04:28:48|0.30129
04:28:50|0.30129
04:28:52|0.3012
04:28:52|0.3012
04:28:53|0.3012
04:28:54|0.3012
04:28:56|0.3012
04:28:56|0.3012
04:28:58|0.30107
04:28:59|0.30107
04:29:00|0.30107
04:29:01|0.30107
04:29:02|0.30115
04:29:03|0.30129
04:29:04|0.3012
04:29:05|0.3012
04:29:06|0.30129
04:29:07|0.30129
04:29:08|0.30129
04:29:10|0.30129
04:29:11|0.30129
04:29:11|0.30129
04:29:13|0.30129
04:29:14|0.30129
04:29:15|0.30128
04:29:16|0.30123
04:29:17|0.30123
04:29:18|0.30121
04:29:18|0.30138
04:29:20|0.30138
04:29:20|0.30138
04:29:22|0.30138
04:29:22|0.30136
04:29:25|0.30148
04:29:25|0.30148
04:29:26|0.30156
04:29:28|0.30156
04:29:28|0.30156
04:29:30|0.30138
04:29:30|0.30138
04:29:31|0.30138
04:29:32|0.30138
04:29:34|0.30138
04:29:34|0.30138
04:29:35|0.30138
04:29:37|0.30187
04:29:37|0.30188
04:29:38|0.30188
04:29:39|0.30188
04:29:41|0.30193
04:29:41|0.30204
04:29:43|0.30197
04:29:44|0.302
04:29:45|0.30197
04:29:45|0.30197
04:29:47|0.30197
04:29:47|0.30197
04:29:48|0.30197
04:29:50|0.30197
04:29:51|0.30197
04:29:52|0.30197
04:29:53|0.30197
04:29:55|0.30184
04:29:55|0.30183
04:29:57|0.30183
04:29:58|0.30183
04:29:59|0.30183
04:30:00|0.30161
04:30:01|0.30161
04:30:02|0.30161
04:30:02|0.30183
04:30:05|0.30183
04:30:06|0.30183
04:30:06|0.30183
04:30:08|0.30183
04:30:08|0.30183
04:30:09|0.30183
04:30:10|0.30183
04:30:12|0.30183
04:30:12|0.30199
04:30:13|0.30183
04:30:14|0.30187
04:30:15|0.30187
04:30:16|0.30187
04:30:17|0.30162
04:30:18|0.30162
04:30:19|0.30162
04:30:21|0.30162
04:30:21|0.30162
04:30:23|0.30162
04:30:23|0.30162
04:30:24|0.30162
04:30:25|0.30162
04:30:26|0.30162
04:30:27|0.30158
04:30:28|0.30158
04:30:29|0.30158
04:30:30|0.30123
04:30:31|0.30123
04:30:32|0.30109
04:30:33|0.30116
04:30:34|0.30112
04:30:35|0.30112
04:30:37|0.30112
04:30:37|0.30112
04:30:39|0.30132
04:30:40|0.30135
04:30:40|0.30135
04:30:41|0.30135
04:30:43|0.30135
04:30:43|0.3009
04:30:45|0.30085
04:30:45|0.30085
04:30:47|0.30085
04:30:47|0.30065
04:30:49|0.30065
04:30:49|0.30065
04:30:51|0.30096
04:30:51|0.30096
04:30:54|0.30096
04:30:55|0.30096
04:30:56|0.30119
04:30:57|0.30119
04:30:58|0.30125
04:31:00|0.3013
04:31:01|0.30118
04:31:02|0.30126
04:31:03|0.30126
04:31:04|0.30126
04:31:05|0.30126
04:31:06|0.30144
04:31:07|0.30144
04:31:08|0.30144
04:31:08|0.30129
04:31:10|0.30144
04:31:11|0.30145
04:31:12|0.30146
04:31:12|0.3013
04:31:14|0.3013
04:31:15|0.30145
04:31:15|0.30145
04:31:17|0.30163
04:31:17|0.30159
04:31:19|0.30159
04:31:20|0.30159
04:31:21|0.30155
04:31:22|0.30155
04:31:23|0.30155
04:31:24|0.3016
04:31:26|0.3016
04:31:26|0.3016
04:31:27|0.3016
04:31:28|0.3016
04:31:29|0.3016
04:31:30|0.3016
04:31:31|0.3016
04:31:33|0.3016
04:31:33|0.30177
04:31:35|0.30177
04:31:36|0.30177
04:31:36|0.30177
04:31:37|0.30197
04:31:38|0.30197
04:31:39|0.30197
04:31:40|0.30168
04:31:41|0.30168
04:31:43|0.30168
04:31:43|0.30168
04:31:44|0.30168
04:31:45|0.30168
04:31:46|0.302
04:31:47|0.302
04:31:49|0.30189
04:31:50|0.30168
04:31:51|0.30168
04:31:52|0.30144
04:31:53|0.30144
04:31:53|0.30136
04:31:54|0.30132
04:31:55|0.30132
04:31:57|0.30132
04:31:58|0.30132
04:31:59|0.30132
04:32:00|0.30129
04:32:01|0.30129
04:32:03|0.30131
04:32:03|0.30131
04:32:04|0.30131
04:32:05|0.301
04:32:06|0.30073
04:32:08|0.30066
04:32:09|0.30066
04:32:10|0.30066
04:32:10|0.30066
04:32:12|0.30066
04:32:14|0.30066
04:32:15|0.30066
04:32:15|0.30056
04:32:16|0.30056
04:32:17|0.30113
04:32:18|0.30113
04:32:20|0.30113
04:32:20|0.30113
04:32:21|0.30106
04:32:22|0.30106
04:32:23|0.30106
04:32:24|0.30106
04:32:25|0.30068
04:32:26|0.30068
04:32:27|0.30068
04:32:29|0.30068
04:32:29|0.30068
04:32:30|0.30067
04:32:31|0.30067
04:32:32|0.30067
04:32:34|0.30067
04:32:34|0.30067
04:32:35|0.30067
04:32:36|0.30067
04:32:37|0.30076
04:32:38|0.30091
04:32:39|0.30122
04:32:41|0.30122
04:32:41|0.30122
04:32:42|0.30122
04:32:44|0.30122
04:32:45|0.30122
04:32:45|0.30122
04:32:46|0.30122
04:32:47|0.30122
04:32:48|0.30122
04:32:49|0.30122
04:32:51|0.30122
04:32:52|0.30122
04:32:52|0.30122
04:32:53|0.30122
04:32:54|0.30122
04:32:55|0.30122
04:32:57|0.30122
04:32:58|0.30122
04:32:59|0.30122
04:33:00|0.30103
04:33:01|0.30103
04:33:02|0.30103
04:33:03|0.30103
04:33:04|0.30081
04:33:05|0.30095
04:33:06|0.30095
04:33:07|0.30095
04:33:08|0.30095
04:33:09|0.30095
04:33:10|0.30095
04:33:11|0.30095
04:33:12|0.30084
04:33:13|0.30084
04:33:14|0.30091
04:33:15|0.30101
04:33:16|0.30101
04:33:18|0.30101
04:33:18|0.30101
04:33:20|0.30101
04:33:20|0.30101
04:33:21|0.30092
04:33:22|0.30092
04:33:23|0.30084
04:33:25|0.30084
04:33:26|0.30084
04:33:26|0.30084
04:33:28|0.30084
04:33:29|0.30084
04:33:30|0.30084
04:33:30|0.301
04:33:32|0.30103
04:33:32|0.30103
04:33:33|0.30103
04:33:35|0.30103
04:33:36|0.30103
04:33:37|0.30103
04:33:38|0.30099
04:33:39|0.30092
04:33:40|0.30102
04:33:42|0.30112
04:33:42|0.30112
04:33:44|0.30101
04:33:45|0.30104
04:33:45|0.30104
04:33:47|0.3013
04:33:48|0.3013
04:33:49|0.30099
04:33:49|0.30099
04:33:51|0.30092
04:33:53|0.30092
04:33:53|0.30092
04:33:54|0.30092
04:33:55|0.30092
04:33:56|0.30092
04:33:57|0.30092
04:33:59|0.30108
04:33:59|0.30083
04:34:01|0.30063
04:34:01|0.3008
04:34:03|0.30111
04:34:04|0.30105
04:34:04|0.30105
04:34:06|0.30124
04:34:07|0.30124
04:34:07|0.30119
04:34:08|0.30156
04:34:10|0.30156
04:34:11|0.30156
04:34:12|0.30129
04:34:13|0.30133
04:34:14|0.30115
04:34:15|0.30115
04:34:16|0.30128
04:34:16|0.30128
04:34:18|0.30121
04:34:19|0.30121
04:34:20|0.30121
04:34:21|0.30121
04:34:22|0.30142
04:34:24|0.30145
04:34:25|0.30145
04:34:26|0.30145
04:34:27|0.30145
04:34:28|0.30145
04:34:28|0.30145
04:34:29|0.30138
04:34:30|0.30138
04:34:32|0.30138
04:34:32|0.30138
04:34:33|0.30138
04:34:34|0.30138
04:34:35|0.30138
04:34:37|0.30138
04:34:38|0.30138
04:34:39|0.30139
04:34:40|0.30139
04:34:42|0.30139
04:34:42|0.30155
04:34:43|0.30153
04:34:44|0.30153
04:34:45|0.30174
04:34:46|0.30174
04:34:48|0.30174
04:34:48|0.30174
04:34:49|0.30174
04:34:50|0.30174
04:34:52|0.30174
04:34:52|0.3017
04:34:54|0.3017
04:34:55|0.30177
04:34:56|0.30179
04:34:56|0.30179
04:34:58|0.30183
04:34:58|0.30183
04:34:59|0.30183
04:35:01|0.30183
04:35:01|0.30183
04:35:02|0.30183
04:35:04|0.30183
04:35:05|0.30183
04:35:06|0.30183
04:35:07|0.30183
04:35:08|0.30138
04:35:09|0.30138
04:35:10|0.30115
04:35:12|0.30102
04:35:12|0.30106
04:35:14|0.301
04:35:15|0.301
04:35:16|0.30132
04:35:17|0.30132
04:35:18|0.30132
04:35:20|0.30146
04:35:20|0.30146
04:35:21|0.30146
04:35:23|0.30146
04:35:24|0.30146
04:35:24|0.30199
04:35:25|0.30199
04:35:26|0.30192
04:35:28|0.30192
04:35:28|0.30204
04:35:30|0.30204
04:35:31|0.30204
04:35:31|0.30204
04:35:33|0.30204
04:35:34|0.30226
04:35:34|0.30226
04:35:35|0.3021
04:35:37|0.3021
04:35:38|0.3021
04:35:38|0.30219
04:35:40|0.30219
04:35:41|0.3022
04:35:42|0.3022
04:35:43|0.30219
04:35:44|0.30164
04:35:45|0.30162
04:35:46|0.30162
04:35:47|0.30138
04:35:48|0.30161
04:35:49|0.30161
04:35:50|0.30161
04:35:51|0.30161
04:35:52|0.30161
04:35:53|0.30161
04:35:54|0.30172
04:35:55|0.30172
04:35:56|0.30172
04:35:57|0.30172
04:35:58|0.30172
04:36:00|0.30172
04:36:01|0.30172
04:36:01|0.30172
04:36:02|0.30165
04:36:03|0.30165
04:36:04|0.3019
04:36:05|0.3019
04:36:06|0.3019
04:36:07|0.3019
04:36:08|0.3019
04:36:09|0.3019
04:36:10|0.30173
04:36:12|0.30192
04:36:12|0.30192
04:36:13|0.30192
04:36:14|0.30185
04:36:15|0.30196
04:36:16|0.30206
04:36:17|0.30207
04:36:18|0.30207
04:36:19|0.30207
04:36:21|0.30207
04:36:22|0.30207
04:36:23|0.30207
04:36:23|0.30207
04:36:24|0.30211
04:36:25|0.30211
04:36:26|0.30226
04:36:27|0.30233
04:36:28|0.30233
04:36:29|0.30237
04:36:30|0.30237
04:36:31|0.30237
04:36:32|0.3024
04:36:34|0.3024
04:36:34|0.30242
04:36:36|0.30242
04:36:37|0.30238
04:36:39|0.30238
04:36:40|0.30238
04:36:40|0.3024
04:36:41|0.3024
04:36:43|0.3024
04:36:43|0.3024
04:36:45|0.3024
04:36:46|0.3024
04:36:47|0.3024
04:36:48|0.3024
04:36:49|0.3023
04:36:50|0.3023
04:36:51|0.3023
04:36:51|0.3023
04:36:52|0.3023
04:36:53|0.30211
04:36:55|0.30194
04:36:56|0.30194
04:36:57|0.30194
04:36:58|0.30194
04:36:58|0.30194
04:37:00|0.30194
04:37:01|0.30194
04:37:02|0.30194
04:37:03|0.30194
04:37:04|0.30194
04:37:06|0.30194
04:37:06|0.30194
04:37:08|0.30194
04:37:08|0.30197
04:37:10|0.30197
04:37:10|0.3017
04:37:11|0.3017
04:37:13|0.30182
04:37:14|0.30162
04:37:15|0.30185
04:37:15|0.30185
04:37:16|0.30191
04:37:18|0.30191
04:37:19|0.30191
04:37:20|0.30191
04:37:21|0.30191
04:37:21|0.30191
04:37:23|0.30191
04:37:23|0.30191
04:37:25|0.30191
04:37:25|0.30164
04:37:27|0.30164
04:37:27|0.30164
04:37:30|0.30164
04:37:30|0.30164
04:37:31|0.30164
04:37:32|0.30164
04:37:33|0.30164
04:37:34|0.30164
04:37:36|0.30164
04:37:37|0.30164
04:37:39|0.30164
04:37:40|0.30164
04:37:41|0.30164
04:37:41|0.30164
04:37:42|0.30164
04:37:44|0.30164
04:37:45|0.30164
04:37:46|0.30164
04:37:47|0.30164
04:37:48|0.30163
04:37:49|0.30163
04:37:50|0.30163
04:37:52|0.30163
04:37:52|0.30163
04:37:54|0.30163
04:37:54|0.30163
04:37:55|0.30163
04:37:56|0.30163
04:37:58|0.30161
04:37:59|0.30161
04:37:59|0.30161
04:38:01|0.30161
04:38:02|0.30161
04:38:03|0.30144
04:38:04|0.30144
04:38:05|0.30144
04:38:05|0.30144
04:38:07|0.30162
04:38:07|0.30174
04:38:09|0.30174
04:38:10|0.30174
04:38:11|0.30164
04:38:12|0.30164
04:38:13|0.30164
04:38:14|0.30164
04:38:15|0.30164
04:38:15|0.30164
04:38:18|0.30164
04:38:19|0.30164
04:38:20|0.30164
04:38:21|0.30164
04:38:22|0.30164
04:38:23|0.30164
04:38:23|0.30164
04:38:25|0.30164
04:38:25|0.30164
04:38:27|0.30164
04:38:28|0.30164
04:38:28|0.30164
04:38:30|0.30164
04:38:31|0.30164
04:38:32|0.30164
04:38:33|0.30168
04:38:34|0.30168
04:38:36|0.30168
04:38:36|0.30164
04:38:38|0.30164
04:38:39|0.3015
04:38:40|0.3015
04:38:41|0.3015
04:38:43|0.3015
04:38:43|0.3015
04:38:45|0.3015
04:38:46|0.30151
04:38:47|0.30151
04:38:48|0.30151
04:38:48|0.30151
04:38:49|0.30151
04:38:51|0.30151
04:38:52|0.30151
04:38:53|0.3014
04:38:55|0.30126
04:38:55|0.30126
04:38:56|0.30126
04:38:57|0.30126
04:38:58|0.30155
04:38:59|0.30155
04:39:00|0.30175
04:39:01|0.30175
04:39:02|0.30172
04:39:03|0.30172
04:39:04|0.30172
04:39:05|0.30172
04:39:06|0.30172
04:39:07|0.30172
04:39:09|0.30172
04:39:09|0.3012
04:39:11|0.3012
04:39:12|0.3012
04:39:12|0.3012
04:39:13|0.3012
04:39:15|0.3012
04:39:15|0.30113
04:39:17|0.30113
04:39:18|0.30113
04:39:19|0.30113
04:39:20|0.30113
04:39:21|0.30113
04:39:21|0.30113
04:39:23|0.30142
04:39:24|0.30113
04:39:24|0.30113
04:39:26|0.30113
04:39:27|0.30113
04:39:28|0.30113
04:39:29|0.30113
04:39:30|0.30113
04:39:30|0.3011
04:39:32|0.30105
04:39:33|0.30105
04:39:34|0.30105
04:39:35|0.30105
04:39:36|0.30105
04:39:37|0.301
04:39:38|0.301
04:39:40|0.30095
04:39:40|0.30095
04:39:42|0.30095
04:39:42|0.30095
04:39:44|0.30095
04:39:44|0.30119
04:39:46|0.3012
04:39:46|0.3012
04:39:47|0.30165
04:39:48|0.30147
04:39:49|0.30147
04:39:50|0.30142
04:39:51|0.30142
04:39:52|0.30142
04:39:53|0.30125
04:39:55|0.30124
04:39:55|0.30124
04:39:57|0.30127
04:39:57|0.30127
04:39:59|0.30127
04:40:00|0.30127
04:40:00|0.30127
04:40:02|0.30127
04:40:03|0.30127
04:40:04|0.30127
04:40:05|0.30127
04:40:06|0.30127
04:40:07|0.30127
04:40:08|0.30113
04:40:09|0.30113
04:40:10|0.30113
04:40:11|0.30138
04:40:12|0.30126
04:40:13|0.30126
04:40:14|0.30133
04:40:15|0.30133
04:40:16|0.30133
04:40:17|0.30133
04:40:18|0.30133
04:40:19|0.30161
04:40:20|0.30161
04:40:21|0.30161
04:40:22|0.30161
04:40:23|0.30126
04:40:24|0.3013
04:40:25|0.30114
04:40:26|0.30141
04:40:27|0.30142
04:40:28|0.3012
04:40:29|0.3012
04:40:30|0.3012
04:40:31|0.3012
04:40:32|0.3012
04:40:33|0.3012
04:40:34|0.3012
04:40:35|0.3012
04:40:36|0.30123
04:40:37|0.30123
04:40:38|0.30123
04:40:39|0.30123
04:40:40|0.30123
04:40:41|0.30123
04:40:42|0.30123
04:40:43|0.30123
04:40:44|0.30123
04:40:45|0.30123
04:40:46|0.30123
04:40:47|0.30123
04:40:48|0.30123
04:40:49|0.30123
04:40:50|0.30123
04:40:51|0.30123
04:40:52|0.30123
04:40:53|0.30123
04:40:54|0.30112
04:40:55|0.30112
04:40:56|0.30112
04:40:57|0.30115
04:40:58|0.30123
04:40:59|0.30123
04:41:00|0.30123
04:41:01|0.30137
04:41:02|0.30137
04:41:03|0.30143
04:41:05|0.30154
04:41:05|0.30154
04:41:06|0.30167
04:41:08|0.30167
04:41:08|0.30167
04:41:09|0.30167
04:41:11|0.30167
04:41:11|0.30204
04:41:12|0.30208
04:41:14|0.30208
04:41:14|0.30264
04:41:15|0.30271
04:41:16|0.30299
04:41:17|0.30301
04:41:18|0.30316
04:41:20|0.30327
04:41:20|0.30327
04:41:21|0.30343
04:41:22|0.3033
04:41:23|0.30324
04:41:25|0.30324
04:41:25|0.303
04:41:26|0.30315
04:41:27|0.303
04:41:28|0.303
04:41:29|0.30315
04:41:30|0.3031
04:41:31|0.3031
04:41:32|0.3031
04:41:33|0.3031
04:41:35|0.3031
04:41:36|0.3031
04:41:38|0.303
04:41:39|0.30278
04:41:40|0.30278
04:41:41|0.30278
04:41:42|0.30278
04:41:43|0.30278
04:41:44|0.30278
04:41:45|0.30278
04:41:46|0.30278
04:41:47|0.30278
04:41:48|0.30278
04:41:49|0.30278
04:41:50|0.30278
04:41:52|0.30278
04:41:52|0.30278
04:41:54|0.30264
04:41:54|0.30264
04:41:55|0.30256
04:41:56|0.30256
04:41:57|0.30256
04:41:58|0.30256
04:41:59|0.30256
04:42:00|0.3027
04:42:02|0.3027
04:42:03|0.3027
04:42:04|0.30228
04:42:05|0.30239
04:42:06|0.30234
04:42:07|0.30234
04:42:09|0.30246
04:42:09|0.30246
04:42:11|0.30246
04:42:11|0.30246
04:42:12|0.30243
04:42:13|0.30243
04:42:14|0.30243
04:42:15|0.30228
04:42:17|0.30228
04:42:17|0.30228
04:42:18|0.30228
04:42:19|0.30218
04:42:20|0.30218
04:42:21|0.30218
04:42:22|0.30195
04:42:23|0.30195
04:42:24|0.30195
04:42:25|0.30195
04:42:26|0.30195
04:42:27|0.30213
04:42:28|0.30213
04:42:29|0.30213
04:42:30|0.30213
04:42:31|0.30213
04:42:32|0.30213
04:42:34|0.30213
04:42:35|0.302
04:42:37|0.302
04:42:38|0.30215
04:42:38|0.30215
04:42:41|0.30215
04:42:41|0.30215
04:42:42|0.30215
04:42:44|0.30215
04:42:44|0.30215
04:42:45|0.30215
04:42:46|0.30188
04:42:47|0.30188
04:42:49|0.30212
04:42:50|0.30212
04:42:50|0.30212
04:42:51|0.30212
04:42:53|0.30212
04:42:53|0.30212
04:42:54|0.30212
04:42:55|0.30212
04:42:57|0.30204
04:42:58|0.30204
04:42:59|0.30182
04:43:00|0.30216
04:43:01|0.30216
04:43:02|0.30216
04:43:04|0.30216
04:43:05|0.30216
04:43:06|0.30216
04:43:07|0.30216
04:43:08|0.30216
04:43:10|0.30216
04:43:10|0.30196
04:43:12|0.30196
04:43:12|0.30178
04:43:14|0.30178
04:43:15|0.30172
04:43:16|0.30172
04:43:17|0.30172
04:43:18|0.30172
04:43:19|0.30168
04:43:20|0.30168
04:43:21|0.30168
04:43:22|0.30168
04:43:24|0.30168
04:43:24|0.30188
04:43:25|0.30188
04:43:27|0.30188
04:43:28|0.30188
04:43:28|0.30188
04:43:29|0.30177
04:43:32|0.30177
04:43:32|0.30177
04:43:33|0.30177
04:43:34|0.30177
04:43:36|0.30177
04:43:38|0.30177
04:43:38|0.30177
04:43:39|0.30177
04:43:40|0.30189
04:43:42|0.30189
04:43:43|0.30189
04:43:44|0.30189
04:43:45|0.30189
04:43:47|0.30183
04:43:47|0.30183
04:43:49|0.30183
04:43:49|0.30183
04:43:50|0.30183
04:43:51|0.30183
04:43:53|0.30183
04:43:53|0.30183
04:43:54|0.30183
04:43:55|0.30183
04:43:56|0.30183
04:43:57|0.30183
04:43:58|0.30183
04:43:59|0.30183
04:44:01|0.30183
04:44:01|0.30166
04:44:03|0.30166
04:44:03|0.30166
04:44:05|0.30168
04:44:06|0.30168
04:44:06|0.30168
04:44:08|0.30168
04:44:09|0.30168
04:44:10|0.30168
04:44:11|0.30159
04:44:11|0.30159
04:44:12|0.30159
04:44:14|0.30159
04:44:14|0.30159
04:44:16|0.30159
04:44:16|0.30159
04:44:17|0.30155
04:44:18|0.30155
04:44:20|0.30155
04:44:20|0.30155
04:44:21|0.30153
04:44:22|0.30153
04:44:23|0.30155
04:44:24|0.30155
04:44:25|0.30155
04:44:27|0.30165
04:44:27|0.30159
04:44:28|0.30159
04:44:29|0.30159
04:44:32|0.30159
04:44:32|0.30147
04:44:33|0.30147
04:44:35|0.30147
04:44:36|0.30147
04:44:38|0.30147
04:44:38|0.30147
04:44:40|0.30147
04:44:40|0.30147
04:44:42|0.30147
04:44:42|0.30147
04:44:44|0.30148
04:44:44|0.30148
04:44:46|0.30148
04:44:47|0.30148
04:44:48|0.30148
04:44:49|0.30148
04:44:50|0.30148
04:44:51|0.30148
04:44:52|0.30148
04:44:53|0.30148
04:44:54|0.30148
04:44:55|0.30148
04:44:57|0.30148
04:44:57|0.30148
04:44:59|0.30148
04:44:59|0.30148
04:45:00|0.30148
04:45:02|0.30148
04:45:03|0.30148
04:45:04|0.30176
04:45:04|0.30176
04:45:06|0.30186
04:45:06|0.30159
04:45:08|0.30159
04:45:09|0.30159
04:45:10|0.30159
04:45:11|0.30159
04:45:11|0.30159
04:45:13|0.30146
04:45:13|0.30146
04:45:14|0.30146
04:45:15|0.30146
04:45:17|0.30128
04:45:18|0.30128
04:45:19|0.30128
04:45:19|0.30128
04:45:20|0.30128
04:45:22|0.30128
04:45:22|0.30132
04:45:24|0.30132
04:45:25|0.30132
04:45:26|0.30132
04:45:27|0.30132
04:45:27|0.30132
04:45:28|0.3012
04:45:30|0.3012
04:45:30|0.3012
04:45:33|0.3012
04:45:34|0.3012
04:45:34|0.3012
04:45:36|0.3012
04:45:36|0.3012
04:45:38|0.3012
04:45:39|0.3012
04:45:40|0.3012
04:45:41|0.30095
04:45:42|0.30109
04:45:44|0.30109
04:45:44|0.30109
04:45:45|0.30109
04:45:47|0.30109
04:45:48|0.30084
04:45:48|0.3008
04:45:49|0.3007
04:45:51|0.3007
04:45:51|0.3007
04:45:52|0.3007
04:45:53|0.3007
04:45:54|0.30072
04:45:56|0.30072
04:45:56|0.30092
04:45:58|0.30099
04:45:59|0.30072
04:45:59|0.30072
04:46:01|0.30072
04:46:01|0.30072
04:46:02|0.30072
04:46:03|0.30072
04:46:05|0.30072
04:46:05|0.30121
04:46:06|0.30121
04:46:07|0.30121
04:46:08|0.30117
04:46:10|0.30117
04:46:10|0.30117
04:46:11|0.30117
04:46:12|0.30117
04:46:14|0.30117
04:46:14|0.30157
04:46:15|0.30157
04:46:17|0.30157
04:46:18|0.30157
04:46:19|0.30151
04:46:19|0.30151
04:46:21|0.30151
04:46:21|0.30151
04:46:22|0.30151
04:46:24|0.30151
04:46:24|0.30138
04:46:26|0.30138
04:46:26|0.30138
04:46:27|0.30138
04:46:28|0.30138
04:46:29|0.30138
04:46:31|0.30138
04:46:32|0.30138
04:46:32|0.30138
04:46:34|0.30138
04:46:35|0.30138
04:46:36|0.30138
04:46:37|0.30138
04:46:38|0.30138
04:46:39|0.30138
04:46:40|0.30137
04:46:41|0.30137
04:46:42|0.30102
04:46:43|0.30102
04:46:44|0.30102
04:46:45|0.30102
04:46:46|0.30102
04:46:47|0.30102
04:46:48|0.30102
04:46:49|0.30102
04:46:50|0.30102
04:46:51|0.30102
04:46:52|0.30102
04:46:53|0.30101
04:46:54|0.30101
04:46:55|0.30102
04:46:56|0.30102
04:46:57|0.30102
04:46:58|0.30102
04:46:59|0.30102
04:47:00|0.30129
04:47:02|0.3014
04:47:02|0.3014
04:47:03|0.3014
04:47:05|0.3014
04:47:05|0.30143
04:47:06|0.30143
04:47:07|0.30152
04:47:08|0.30152
04:47:09|0.30152
04:47:11|0.30152
04:47:11|0.30152
04:47:12|0.30152
04:47:13|0.30152
04:47:15|0.30152
04:47:15|0.30152
04:47:17|0.30152
04:47:17|0.30152
04:47:18|0.30152
04:47:19|0.30152
04:47:20|0.30152
04:47:22|0.30152
04:47:22|0.30152
04:47:23|0.30133
04:47:24|0.30133
04:47:25|0.30133
04:47:26|0.30153
04:47:27|0.30147
04:47:29|0.30147
04:47:29|0.30147
04:47:31|0.30126
04:47:32|0.30126
04:47:33|0.30126
04:47:34|0.30126
04:47:35|0.30126
04:47:36|0.30126
04:47:37|0.30126
04:47:38|0.30122
04:47:39|0.30122
04:47:40|0.30122
04:47:41|0.30122
04:47:42|0.30122
04:47:43|0.30115
04:47:44|0.30107
04:47:45|0.30107
04:47:46|0.30107
04:47:47|0.30107
04:47:48|0.30107
04:47:49|0.30116
04:47:50|0.30116
04:47:52|0.30102
04:47:53|0.30091
04:47:54|0.30091
04:47:55|0.30091
04:47:56|0.30091
04:47:56|0.30091
04:47:57|0.30091
04:47:58|0.30091
04:48:00|0.30091
04:48:01|0.30091
04:48:01|0.30091
04:48:03|0.30089
04:48:04|0.30089
04:48:04|0.30089
04:48:05|0.30089
04:48:06|0.30089
04:48:08|0.30089
04:48:09|0.30089
04:48:10|0.30089
04:48:10|0.30101
04:48:12|0.30101
04:48:12|0.30101
04:48:13|0.30101
04:48:14|0.30101
04:48:16|0.30101
04:48:17|0.30101
04:48:18|0.30101
04:48:19|0.30101
04:48:20|0.30101
04:48:21|0.30101
04:48:22|0.30101
04:48:23|0.30101
04:48:24|0.30101
04:48:25|0.30101
04:48:26|0.30101
04:48:27|0.30101
04:48:28|0.30101
04:48:29|0.30101
04:48:30|0.3013
04:48:31|0.3012
04:48:32|0.3012
04:48:33|0.3012
04:48:34|0.3012
04:48:36|0.3012
04:48:37|0.3012
04:48:38|0.3012
04:48:39|0.3012
04:48:40|0.3012
04:48:42|0.3012
04:48:42|0.3012
04:48:44|0.3012
04:48:44|0.3012
04:48:45|0.3012
04:48:47|0.3012
04:48:48|0.3012
04:48:48|0.3012
04:48:50|0.3012
04:48:50|0.3012
04:48:51|0.3012
04:48:52|0.3012
04:48:54|0.3012
04:48:55|0.3012
04:48:55|0.3012
04:48:57|0.30121
04:48:58|0.30121
04:48:59|0.30121
04:48:59|0.30121
04:49:01|0.30121
04:49:01|0.30121
04:49:02|0.30121
04:49:03|0.30121
04:49:04|0.3015
04:49:06|0.3015
04:49:07|0.3015
04:49:08|0.3015
04:49:09|0.3015
04:49:10|0.3015
04:49:10|0.3015
04:49:12|0.3015
04:49:13|0.3015
04:49:13|0.3015
04:49:14|0.3013
04:49:16|0.3013
04:49:17|0.3013
04:49:18|0.3013
04:49:19|0.3013
04:49:20|0.3013
04:49:20|0.30138
04:49:22|0.30138
04:49:23|0.30138
04:49:23|0.30138
04:49:25|0.30151
04:49:26|0.30151
04:49:27|0.30151
04:49:28|0.30151
04:49:29|0.30151
04:49:30|0.30151
04:49:31|0.3014
04:49:32|0.3014
04:49:33|0.3014
04:49:34|0.3014
04:49:35|0.3014
04:49:36|0.30153
04:49:38|0.30153
04:49:38|0.30153
04:49:40|0.30153
04:49:41|0.30166
04:49:41|0.30166
04:49:43|0.30159
04:49:43|0.30175
04:49:45|0.30175
04:49:45|0.30175
04:49:47|0.30175
04:49:48|0.302
04:49:49|0.302
04:49:49|0.30204
04:49:50|0.30204
04:49:52|0.30204
04:49:53|0.30204
04:49:54|0.30204
04:49:55|0.30204
04:49:57|0.30204
04:49:58|0.30217
04:49:59|0.30217
04:50:00|0.30217
04:50:01|0.30217
04:50:02|0.30217
04:50:03|0.30217
04:50:04|0.30217
04:50:05|0.30217
04:50:06|0.30217
04:50:07|0.30217
04:50:08|0.3024
04:50:09|0.30237
04:50:10|0.30228
04:50:11|0.30228
04:50:12|0.30228
04:50:14|0.30224
04:50:14|0.30224
04:50:15|0.30191
04:50:17|0.30191
04:50:18|0.30191
04:50:18|0.30191
04:50:20|0.30191
04:50:20|0.30191
04:50:21|0.30191
04:50:23|0.30177
04:50:24|0.30177
04:50:24|0.30181
04:50:26|0.30181
04:50:26|0.30204
04:50:27|0.30213
04:50:28|0.30213
04:50:29|0.30233
04:50:30|0.30233
04:50:32|0.30221
04:50:32|0.30221
04:50:34|0.30221
04:50:34|0.30249
04:50:36|0.30256
04:50:38|0.30256
04:50:39|0.30256
04:50:39|0.30267
04:50:40|0.30267
04:50:42|0.30267
04:50:43|0.3028
04:50:43|0.3028
04:50:45|0.3028
04:50:46|0.3028
04:50:46|0.30253
04:50:47|0.30253
04:50:49|0.3025
04:50:49|0.3025
04:50:50|0.3025
04:50:52|0.3025
04:50:52|0.30254
04:50:53|0.30254
04:50:55|0.30254
04:50:56|0.30254
04:50:56|0.30254
04:50:57|0.30254
04:50:59|0.30259
04:51:00|0.3024
04:51:01|0.30246
04:51:03|0.30233
04:51:04|0.30233
04:51:05|0.30233
04:51:06|0.30233
04:51:07|0.30233
04:51:08|0.30233
04:51:09|0.30233
04:51:10|0.30233
04:51:11|0.30218
04:51:12|0.30235
04:51:13|0.30235
04:51:14|0.30235
04:51:15|0.30235
04:51:16|0.3024
04:51:17|0.30222
04:51:18|0.30214
04:51:19|0.30197
04:51:20|0.30187
04:51:21|0.30187
04:51:22|0.30187
04:51:23|0.30187
04:51:24|0.30177
04:51:25|0.30177
04:51:26|0.30177
04:51:27|0.30202
04:51:28|0.30202
04:51:29|0.30202
04:51:30|0.30214
04:51:31|0.30214
04:51:32|0.30229
04:51:33|0.30225
04:51:34|0.30224
04:51:35|0.30214
04:51:36|0.30208
04:51:37|0.30208
04:51:39|0.30199
04:51:39|0.30204
04:51:41|0.30204
04:51:42|0.30204
04:51:42|0.30193
04:51:44|0.30193
04:51:45|0.30193
04:51:46|0.30193
04:51:47|0.30193
04:51:48|0.30193
04:51:49|0.30205
04:51:50|0.30205
04:51:51|0.30205
04:51:52|0.30205
04:51:54|0.30205
04:51:55|0.30205
04:51:56|0.30205
04:51:57|0.30205
04:51:58|0.30205
04:51:58|0.30205
04:51:59|0.30205
04:52:02|0.30193
04:52:03|0.30193
04:52:03|0.30193
04:52:05|0.30193
04:52:06|0.30193
04:52:07|0.30193
04:52:07|0.30201
04:52:08|0.30201
04:52:09|0.30201
04:52:11|0.30201
04:52:11|0.30201
04:52:12|0.30201
04:52:14|0.30204
04:52:14|0.30204
04:52:16|0.30204
04:52:17|0.30204
04:52:18|0.30204
04:52:19|0.30204
04:52:20|0.30204
04:52:21|0.30205
04:52:22|0.30204
04:52:23|0.30194
04:52:24|0.30188
04:52:25|0.30186
04:52:26|0.30186
04:52:27|0.30186
04:52:28|0.30186
04:52:30|0.30186
04:52:30|0.30188
04:52:31|0.30188
04:52:32|0.30188
04:52:34|0.30188
04:52:34|0.30188
04:52:35|0.30188
04:52:36|0.30188
04:52:37|0.30188
04:52:38|0.30188
04:52:41|0.30201
04:52:42|0.30206
04:52:43|0.30207
04:52:44|0.30193
04:52:44|0.30193
04:52:46|0.30193
04:52:46|0.30193
04:52:47|0.30193
04:52:48|0.30193
04:52:49|0.30193
04:52:51|0.30195
04:52:51|0.30195
04:52:52|0.30195
04:52:53|0.30195
04:52:55|0.30195
04:52:55|0.30195
04:52:57|0.30195
04:52:58|0.30195
04:52:59|0.30195
04:53:00|0.30195
04:53:01|0.30195
04:53:02|0.30195
04:53:03|0.30195
04:53:04|0.30195
04:53:04|0.30195
04:53:05|0.30195
04:53:07|0.30205
04:53:08|0.30205
04:53:09|0.30212
04:53:09|0.30212
04:53:11|0.30212
04:53:11|0.30212
04:53:13|0.30212
04:53:14|0.30212
04:53:15|0.30227
04:53:16|0.30243
04:53:17|0.30243
04:53:18|0.30243
04:53:18|0.30243
04:53:20|0.30243
04:53:20|0.30243
04:53:22|0.30243
04:53:23|0.30243
04:53:24|0.30243
04:53:24|0.30243
04:53:26|0.30243
04:53:27|0.30243
04:53:28|0.30243
04:53:29|0.30243
04:53:30|0.30243
04:53:30|0.30245
04:53:32|0.30245
04:53:33|0.30253
04:53:34|0.30253
04:53:34|0.30253
04:53:35|0.30253
04:53:38|0.30253
04:53:38|0.30253
04:53:40|0.30256
04:53:40|0.30256
04:53:41|0.30256
04:53:43|0.30256
04:53:44|0.30256
04:53:45|0.30256
04:53:45|0.30256
04:53:47|0.30247
04:53:48|0.30247
04:53:49|0.30247
04:53:50|0.30247
04:53:51|0.30247
04:53:51|0.30247
04:53:54|0.30247
04:53:55|0.30256
04:53:56|0.30256
04:53:56|0.30256
04:53:57|0.30256
04:53:58|0.30254
04:54:00|0.30254
04:54:01|0.30254
04:54:01|0.30254
04:54:03|0.30254
04:54:03|0.3028
04:54:04|0.3028
04:54:06|0.30282
04:54:07|0.30282
04:54:08|0.30282
04:54:09|0.30273
04:54:09|0.30273
04:54:11|0.30273
04:54:12|0.30273
04:54:13|0.30273
04:54:14|0.30273
04:54:14|0.30275
04:54:16|0.30275
04:54:17|0.30275
04:54:18|0.30275
04:54:19|0.30275
04:54:20|0.30275
04:54:20|0.30275
04:54:22|0.30275
04:54:22|0.30275
04:54:23|0.30275
04:54:25|0.30275
04:54:25|0.30275
04:54:26|0.30288
04:54:28|0.30288
04:54:29|0.30288
04:54:30|0.30288
04:54:30|0.30288
04:54:32|0.30288
04:54:32|0.30288
04:54:34|0.30288
04:54:35|0.30288
04:54:37|0.30288
04:54:37|0.30288
04:54:38|0.30274
04:54:39|0.30274
04:54:41|0.30275
04:54:41|0.3028
04:54:42|0.30289
04:54:44|0.30289
04:54:44|0.30289
04:54:46|0.303
04:54:46|0.303
04:54:48|0.303
04:54:49|0.303
04:54:50|0.303
04:54:51|0.303
04:54:53|0.303
04:54:53|0.303
04:54:54|0.303
04:54:55|0.303
04:54:57|0.303
04:54:58|0.303
04:54:59|0.303
04:55:00|0.303
04:55:02|0.30308
04:55:02|0.30307
04:55:04|0.30307
04:55:04|0.30299
04:55:05|0.30299
04:55:06|0.30297
04:55:07|0.30286
04:55:08|0.30286
04:55:09|0.30286
04:55:10|0.30286
04:55:11|0.30304
04:55:12|0.30304
04:55:13|0.303
04:55:14|0.30283
04:55:15|0.30283
04:55:16|0.30283
04:55:17|0.30283
04:55:18|0.30274
04:55:20|0.30273
04:55:20|0.30263
04:55:21|0.30263
04:55:22|0.30262
04:55:24|0.30266
04:55:24|0.30266
04:55:26|0.30266
04:55:26|0.30266
04:55:27|0.30278
04:55:28|0.30278
04:55:29|0.30278
04:55:31|0.30278
04:55:32|0.30281
04:55:33|0.3028
04:55:34|0.3028
04:55:34|0.3028
04:55:37|0.3028
04:55:37|0.30247
04:55:39|0.30247
04:55:40|0.30247
04:55:40|0.30247
04:55:42|0.30247
04:55:43|0.30247
04:55:44|0.30247
04:55:45|0.30247
04:55:46|0.30247
04:55:47|0.30232
04:55:48|0.30234
04:55:49|0.30234
04:55:50|0.30234
04:55:51|0.30243
04:55:52|0.30243
04:55:53|0.30243
04:55:54|0.30257
04:55:56|0.30262
04:55:57|0.30262
04:55:57|0.30262
04:55:58|0.30247
04:55:59|0.30247
04:56:00|0.30256
04:56:01|0.30245
04:56:02|0.30245
04:56:03|0.30245
04:56:05|0.30245
04:56:05|0.30245
04:56:07|0.30245
04:56:07|0.30245
04:56:08|0.30245
04:56:09|0.3027
04:56:10|0.3027
04:56:12|0.30255
04:56:12|0.30271
04:56:14|0.30271
04:56:15|0.30271
04:56:16|0.30271
04:56:16|0.30271
04:56:17|0.30271
04:56:19|0.30271
04:56:19|0.30271
04:56:20|0.30261
04:56:21|0.30261
04:56:22|0.30261
04:56:23|0.30261
04:56:24|0.30249
04:56:26|0.30249
04:56:26|0.30249
04:56:27|0.30249
04:56:28|0.30249
04:56:29|0.30249
04:56:30|0.30256
04:56:32|0.30256
04:56:33|0.30256
04:56:34|0.30253
04:56:35|0.30253
04:56:37|0.30253
04:56:37|0.30253
04:56:39|0.30265
04:56:40|0.30265
04:56:41|0.30265
04:56:43|0.30265
04:56:44|0.30265
04:56:45|0.30265
04:56:45|0.30265
04:56:46|0.30265
04:56:47|0.30265
04:56:48|0.30265
04:56:50|0.30265
04:56:50|0.30263
04:56:52|0.30263
04:56:53|0.30268
04:56:54|0.30268
04:56:54|0.30268
04:56:55|0.30268
04:56:56|0.30249
04:56:57|0.30249
04:56:58|0.30261
04:57:00|0.30261
04:57:01|0.30261
04:57:02|0.30255
04:57:02|0.30252
04:57:03|0.30252
04:57:04|0.30252
04:57:05|0.30252
04:57:07|0.30246
04:57:08|0.30246
04:57:08|0.30246
04:57:09|0.30246
04:57:11|0.30242
04:57:11|0.30243
04:57:13|0.30245
04:57:14|0.30245
04:57:15|0.30245
04:57:17|0.30245
04:57:17|0.30245
04:57:18|0.30245
04:57:19|0.30245
04:57:20|0.30245
04:57:21|0.30245
04:57:22|0.30245
04:57:23|0.30234
04:57:24|0.30234
04:57:25|0.30234
04:57:26|0.30232
04:57:27|0.30232
04:57:28|0.30232
04:57:29|0.30232
04:57:30|0.30238
04:57:31|0.30241
04:57:33|0.30235
04:57:34|0.30235
04:57:35|0.30247
04:57:36|0.30247
04:57:38|0.30238
04:57:39|0.30238
04:57:39|0.30238
04:57:40|0.30238
04:57:42|0.30247
04:57:43|0.30247
04:57:43|0.30247
04:57:44|0.30244
04:57:45|0.30244
04:57:46|0.30244
04:57:47|0.30255
04:57:48|0.30255
04:57:49|0.30255
04:57:51|0.30255
04:57:51|0.30255
04:57:53|0.30255
04:57:54|0.30241
04:57:54|0.30241
04:57:56|0.30241
04:57:58|0.30234
04:57:58|0.30234
04:57:59|0.30225
04:58:01|0.30225
04:58:01|0.30225
04:58:02|0.30228
04:58:04|0.30245
04:58:04|0.30249
04:58:05|0.30253
04:58:07|0.30254
04:58:07|0.30244
04:58:09|0.30244
04:58:09|0.30244
04:58:11|0.30244
04:58:11|0.30244
04:58:12|0.30244
04:58:13|0.30244
04:58:14|0.30244
04:58:15|0.30244
04:58:16|0.30244
04:58:17|0.30244
04:58:18|0.30244
04:58:19|0.30244
04:58:21|0.30244
04:58:21|0.30244
04:58:23|0.30244
04:58:23|0.30244
04:58:24|0.30244
04:58:25|0.30244
04:58:26|0.30244
04:58:27|0.30243
04:58:29|0.30243
04:58:29|0.30243
04:58:30|0.30243
04:58:31|0.30243
04:58:32|0.30243
04:58:33|0.30248
04:58:35|0.30248
04:58:36|0.30248
04:58:37|0.30243
04:58:38|0.30243
04:58:39|0.30237
04:58:41|0.30237
04:58:41|0.30237
04:58:42|0.30237
04:58:44|0.30237
04:58:45|0.30237
04:58:46|0.30237
04:58:47|0.30237
04:58:48|0.30237
04:58:48|0.30237
04:58:49|0.30237
04:58:50|0.30237
04:58:51|0.30237
04:58:52|0.30235
04:58:53|0.30235
04:58:55|0.30235
04:58:55|0.30246
04:58:56|0.30243
04:58:57|0.30243
04:58:58|0.30231
04:58:59|0.30231
04:59:00|0.30231
04:59:02|0.30231
04:59:03|0.30231
04:59:04|0.30231
04:59:05|0.30244
04:59:06|0.30244
04:59:07|0.30244
04:59:08|0.30244
04:59:09|0.30233
04:59:10|0.30233
04:59:11|0.30224
04:59:12|0.30224
04:59:13|0.30224
04:59:14|0.30224
04:59:15|0.30224
04:59:16|0.30224
04:59:17|0.30224
04:59:18|0.30224
04:59:19|0.30224
04:59:20|0.30224
04:59:21|0.30261
04:59:22|0.30261
04:59:23|0.30261
04:59:24|0.30261
04:59:25|0.30261
04:59:26|0.30261
04:59:27|0.30218
04:59:28|0.30218
04:59:29|0.30218
04:59:30|0.30218
04:59:31|0.30218
04:59:32|0.30218
04:59:33|0.30218
04:59:34|0.30218
04:59:36|0.30218
04:59:37|0.30218
04:59:38|0.30218
04:59:39|0.30218
04:59:40|0.30218
04:59:41|0.30218
04:59:42|0.30218
04:59:42|0.30214
04:59:44|0.30214
04:59:44|0.30214
04:59:46|0.30214
04:59:47|0.30214
04:59:48|0.30214
04:59:49|0.30214
04:59:50|0.30222
04:59:51|0.30222
04:59:52|0.30222
04:59:53|0.30222
04:59:54|0.30222
04:59:55|0.30222
04:59:56|0.30222
04:59:57|0.30222
04:59:58|0.30222
04:59:59|0.30222
05:00:00|0.30222
05:00:01|0.30215
05:00:03|0.30215
05:00:04|0.30193
05:00:04|0.30193
05:00:05|0.30193
05:00:06|0.30193
05:00:07|0.30193
05:00:08|0.30193
05:00:10|0.30193
05:00:11|0.30178
05:00:12|0.3019
05:00:13|0.3019
05:00:14|0.3019
05:00:15|0.30194
05:00:16|0.30201
05:00:17|0.30201
05:00:18|0.30201
05:00:19|0.30198
05:00:20|0.30217
05:00:21|0.30199
05:00:22|0.30227
05:00:23|0.30237
05:00:24|0.30237
05:00:25|0.30237
05:00:26|0.30232
05:00:27|0.30232
05:00:28|0.30232
05:00:29|0.30232
05:00:30|0.30232
05:00:31|0.30232
05:00:32|0.30223
05:00:34|0.30223
05:00:34|0.30223
05:00:35|0.30223
05:00:37|0.30213
05:00:38|0.30213
05:00:39|0.30203
05:00:40|0.30203
05:00:41|0.30203
05:00:42|0.30203
05:00:43|0.30203
05:00:44|0.30203
05:00:45|0.30202
05:00:46|0.30202
05:00:47|0.30194
05:00:48|0.30183
05:00:49|0.30183
05:00:50|0.30183
05:00:51|0.30183
05:00:52|0.30183
05:00:53|0.30202
05:00:54|0.30202
05:00:55|0.30202
05:00:56|0.30202
05:00:57|0.30202
05:00:58|0.30202
05:00:59|0.30192
05:01:00|0.30199
05:01:01|0.30199
05:01:02|0.30199
05:01:03|0.30207
05:01:04|0.30202
05:01:05|0.30202
05:01:07|0.30219
05:01:07|0.30219
05:01:08|0.30228
05:01:09|0.30228
05:01:10|0.30228
05:01:11|0.30239
05:01:12|0.30239
05:01:13|0.30246
05:01:14|0.30246
05:01:16|0.30252
05:01:16|0.30252
05:01:17|0.30252
05:01:18|0.30252
05:01:19|0.30252
05:01:20|0.30252
05:01:21|0.30268
05:01:22|0.30268
05:01:23|0.30249
05:01:24|0.30249
05:01:25|0.30249
05:01:27|0.3025
05:01:27|0.3025
05:01:28|0.3025
05:01:29|0.3025
05:01:30|0.3023
05:01:31|0.3023
05:01:33|0.30224
05:01:34|0.30215
05:01:35|0.30215
05:01:37|0.30215
05:01:38|0.30215
05:01:39|0.30215
05:01:39|0.30231
05:01:40|0.30231
05:01:41|0.30231
05:01:42|0.30231
05:01:43|0.30231
05:01:45|0.30231
05:01:46|0.30231
05:01:46|0.30231
05:01:47|0.30231
05:01:49|0.30231
05:01:50|0.30231
05:01:50|0.30231
05:01:51|0.30231
05:01:52|0.30212
05:01:53|0.30212
05:01:55|0.30212
05:01:56|0.30212
05:01:56|0.30212
05:01:57|0.30212
05:01:59|0.30212
05:02:00|0.30212
05:02:01|0.30212
05:02:02|0.30212
05:02:03|0.30212
05:02:04|0.30203
05:02:05|0.30203
05:02:06|0.30212
05:02:07|0.3021
05:02:08|0.30198
05:02:10|0.30189
05:02:11|0.30186
05:02:12|0.30186
05:02:12|0.30186
05:02:14|0.30182
05:02:14|0.30182
05:02:16|0.30176
05:02:17|0.30176
05:02:18|0.30176
05:02:19|0.30176
05:02:20|0.30176
05:02:20|0.30185
05:02:22|0.30185
05:02:23|0.30186
05:02:24|0.30186
05:02:25|0.30186
05:02:26|0.30186
05:02:26|0.30186
05:02:27|0.30186
05:02:28|0.30195
05:02:30|0.30195
05:02:30|0.30195
05:02:33|0.30181
05:02:34|0.30184
05:02:35|0.30184
05:02:36|0.30184
05:02:37|0.30184
05:02:39|0.30184
05:02:40|0.30184
05:02:41|0.30184
05:02:42|0.30184
05:02:43|0.30178
05:02:44|0.30172
05:02:45|0.30172
05:02:46|0.30172
05:02:48|0.30173
05:02:49|0.30173
05:02:49|0.30173
05:02:51|0.30172
05:02:51|0.30172
05:02:53|0.30172
05:02:54|0.30172
05:02:55|0.30158
05:02:55|0.30158
05:02:57|0.30158
05:02:58|0.30158
05:02:59|0.30158
05:03:00|0.30158
05:03:00|0.30158
05:03:02|0.30153
05:03:03|0.30153
05:03:03|0.30153
05:03:05|0.30151
05:03:06|0.30159
05:03:07|0.30159
05:03:08|0.30159
05:03:09|0.30155
05:03:10|0.30155
05:03:11|0.30164
05:03:12|0.30164
05:03:13|0.30164
05:03:14|0.30164
05:03:15|0.30164
05:03:16|0.30164
05:03:17|0.30164
05:03:18|0.30164
05:03:19|0.30164
05:03:20|0.30164
05:03:22|0.30164
05:03:22|0.30177
05:03:23|0.30177
05:03:24|0.30177
05:03:26|0.30177
05:03:27|0.30177
05:03:27|0.30177
05:03:29|0.3017
05:03:29|0.3017
05:03:30|0.3017
05:03:31|0.3016
05:03:33|0.3016
05:03:33|0.3016
05:03:35|0.30177
05:03:35|0.30159
05:03:37|0.30159
05:03:38|0.30159
05:03:39|0.30159
05:03:40|0.30159
05:03:41|0.30159
05:03:42|0.30159
05:03:44|0.30159
05:03:45|0.30163
05:03:46|0.30163
05:03:46|0.30163
05:03:47|0.30185
05:03:49|0.30187
05:03:50|0.30187
05:03:51|0.30187
05:03:52|0.30187
05:03:52|0.30187
05:03:53|0.30187
05:03:55|0.30217
05:03:55|0.30227
05:03:56|0.30227
05:03:57|0.30227
05:03:58|0.30227
05:04:00|0.30236
05:04:02|0.30276
05:04:02|0.30276
05:04:04|0.30276
05:04:05|0.30276
05:04:06|0.30276
05:04:07|0.30276
05:04:08|0.30276
05:04:09|0.30285
05:04:09|0.30273
05:04:12|0.30279
05:04:12|0.30279
05:04:13|0.30279
05:04:14|0.30279
05:04:15|0.30279
05:04:17|0.30279
05:04:17|0.30279
05:04:18|0.3028
05:04:19|0.3028
05:04:20|0.3028
05:04:21|0.3028
05:04:23|0.3028
05:04:24|0.30296
05:04:24|0.30296
05:04:26|0.30277
05:04:26|0.30277
05:04:28|0.30287
05:04:28|0.30287
05:04:29|0.30282
05:04:30|0.30279
05:04:31|0.30279
05:04:33|0.30275
05:04:35|0.30275
05:04:36|0.30275
05:04:37|0.30275
05:04:37|0.30271
05:04:40|0.30271
05:04:41|0.30271
05:04:41|0.30271
05:04:43|0.30271
05:04:44|0.30271
05:04:45|0.30289
05:04:46|0.30273
05:04:47|0.30273
05:04:48|0.30273
05:04:49|0.30273
05:04:50|0.30288
05:04:51|0.30288
05:04:51|0.30288
05:04:54|0.30298
05:04:54|0.30298
05:04:55|0.30298
05:04:56|0.30298
05:04:57|0.30298
05:04:59|0.30298
05:05:00|0.30298
05:05:00|0.30298
05:05:02|0.30298
05:05:02|0.30298
05:05:04|0.30307
05:05:04|0.30307
05:05:05|0.30307
05:05:06|0.30298
05:05:07|0.30298
05:05:08|0.3032
05:05:09|0.3032
05:05:10|0.3032
05:05:12|0.3032
05:05:12|0.3032
05:05:13|0.30307
05:05:14|0.30307
05:05:16|0.30297
05:05:16|0.30297
05:05:17|0.3029
05:05:19|0.30266
05:05:19|0.30266
05:05:20|0.30266
05:05:21|0.30278
05:05:22|0.30289
05:05:23|0.30289
05:05:25|0.30289
05:05:25|0.30289
05:05:27|0.30314
05:05:28|0.30319
05:05:28|0.30319
05:05:29|0.30316
05:05:31|0.30316
05:05:31|0.30316
05:05:33|0.30316
05:05:33|0.30316
05:05:35|0.30316
05:05:37|0.30316
05:05:38|0.30303
05:05:39|0.30303
05:05:40|0.30303
05:05:41|0.30303
05:05:42|0.30303
05:05:43|0.30303
05:05:44|0.30303
05:05:45|0.30303
05:05:46|0.30303
05:05:48|0.30301
05:05:48|0.30301
05:05:50|0.30301
05:05:50|0.30301
05:05:52|0.30301
05:05:52|0.30301
05:05:53|0.30301
05:05:54|0.30301
05:05:56|0.30301
05:05:56|0.30301
05:05:58|0.30301
05:05:58|0.30301
05:05:59|0.30284
05:06:01|0.30284
05:06:02|0.30284
05:06:02|0.30284
05:06:03|0.30284
05:06:04|0.30284
05:06:05|0.30284
05:06:06|0.30284
05:06:07|0.30284
05:06:09|0.30284
05:06:09|0.30293
05:06:10|0.30284
05:06:12|0.30284
05:06:12|0.30284
05:06:13|0.30284
05:06:15|0.30284
05:06:15|0.30284
05:06:16|0.30284
05:06:18|0.30284
05:06:19|0.30284
05:06:20|0.30273
05:06:21|0.30274
05:06:22|0.30274
05:06:23|0.30274
05:06:24|0.30274
05:06:24|0.30274
05:06:26|0.30274
05:06:26|0.30274
05:06:28|0.30274
05:06:29|0.30274
05:06:29|0.30274
05:06:31|0.30253
05:06:32|0.30253
05:06:33|0.30253
05:06:34|0.30253
05:06:35|0.30253
05:06:36|0.30253
05:06:37|0.30253
05:06:38|0.30253
05:06:39|0.30253
05:06:40|0.30269
05:06:41|0.30269
05:06:43|0.30269
05:06:43|0.3027
05:06:44|0.30282
05:06:45|0.30282
05:06:47|0.30282
05:06:48|0.30277
05:06:49|0.30277
05:06:50|0.30273
05:06:52|0.30273
05:06:52|0.30273
05:06:54|0.30273
05:06:54|0.30273
05:06:56|0.30273
05:06:57|0.30273
05:06:58|0.30283
05:06:58|0.30298
05:07:00|0.30304
05:07:00|0.30304
05:07:01|0.30307
05:07:02|0.30307
05:07:04|0.30322
05:07:05|0.30322
05:07:06|0.30322
05:07:07|0.30322
05:07:08|0.30327
05:07:09|0.30327
05:07:10|0.30334
05:07:11|0.30334
05:07:13|0.30334
05:07:14|0.30334
05:07:16|0.30334
05:07:17|0.30334
05:07:18|0.30334
05:07:18|0.30334
05:07:19|0.30334
05:07:20|0.30334
05:07:22|0.30334
05:07:22|0.30334
05:07:23|0.30334
05:07:24|0.30334
05:07:25|0.30334
05:07:27|0.30334
05:07:27|0.30334
05:07:28|0.30334
05:07:29|0.30334
05:07:32|0.30334
05:07:32|0.30334
05:07:33|0.30316
05:07:35|0.30313
05:07:35|0.30313
05:07:36|0.30313
05:07:37|0.30313
05:07:39|0.30323
05:07:40|0.30324
05:07:41|0.30324
05:07:43|0.30324
05:07:44|0.30324
05:07:44|0.30324
05:07:46|0.30324
05:07:46|0.30324
05:07:48|0.30324
05:07:49|0.30324
05:07:50|0.30324
05:07:51|0.30324
05:07:52|0.30324
05:07:53|0.30324
05:07:54|0.30313
05:07:55|0.30313
05:07:56|0.30313
05:07:57|0.30313
05:07:59|0.30304
05:07:59|0.30304
05:08:01|0.30304
05:08:02|0.30304
05:08:02|0.30304
05:08:04|0.30304
05:08:05|0.30304
05:08:06|0.30304
05:08:07|0.30304
05:08:08|0.30304
05:08:09|0.30304
05:08:10|0.30304
05:08:11|0.30304
05:08:12|0.30304
05:08:13|0.30304
05:08:14|0.303
05:08:15|0.303
05:08:16|0.303
05:08:17|0.303
05:08:18|0.303
05:08:18|0.303
05:08:19|0.303
05:08:21|0.30299
05:08:22|0.30299
05:08:23|0.30299
05:08:24|0.30299
05:08:24|0.30299
05:08:26|0.30299
05:08:27|0.30299
05:08:28|0.30299
05:08:29|0.30299
05:08:30|0.30299
05:08:31|0.30299
05:08:32|0.30299
05:08:33|0.30299
05:08:34|0.30286
05:08:35|0.30286
05:08:35|0.30286
05:08:37|0.30286
05:08:39|0.30308
05:08:39|0.30308
05:08:41|0.30308
05:08:42|0.30308
05:08:42|0.30308
05:08:44|0.30308
05:08:45|0.30308
05:08:46|0.30283
05:08:47|0.30283
05:08:48|0.30282
05:08:49|0.30282
05:08:50|0.30282
05:08:50|0.30268
05:08:52|0.30288
05:08:52|0.30306
05:08:54|0.30306
05:08:55|0.30306
05:08:56|0.30306
05:08:57|0.30306
05:08:58|0.30291
05:08:59|0.30291
05:09:00|0.30291
05:09:01|0.30291
05:09:02|0.30291
05:09:03|0.30291
05:09:05|0.30291
05:09:05|0.30299
05:09:06|0.30299
05:09:07|0.30299
05:09:09|0.30299
05:09:09|0.30304
05:09:10|0.30304
05:09:12|0.30304
05:09:12|0.30304
05:09:13|0.30304
05:09:15|0.30297
05:09:15|0.30297
05:09:16|0.30291
05:09:17|0.30297
05:09:18|0.30297
05:09:19|0.30297
05:09:21|0.30297
05:09:21|0.30297
05:09:22|0.30297
05:09:23|0.30297
05:09:24|0.30297
05:09:25|0.30297
05:09:26|0.30297
05:09:27|0.30297
05:09:29|0.3029
05:09:29|0.3029
05:09:30|0.30297
05:09:31|0.30297
05:09:33|0.30297
05:09:34|0.30297
05:09:34|0.30297
05:09:35|0.30297
05:09:36|0.30297
05:09:37|0.30297
05:09:38|0.30297
05:09:40|0.30297
05:09:41|0.30297
05:09:42|0.30297
05:09:43|0.30297
05:09:45|0.30297
05:09:45|0.30302
05:09:47|0.30302
05:09:48|0.30302
05:09:49|0.30302
05:09:50|0.30302
05:09:51|0.30302
05:09:52|0.30302
05:09:53|0.30302
05:09:54|0.30302
05:09:55|0.30302
05:09:56|0.30302
05:09:57|0.30302
05:09:58|0.30302
05:09:59|0.30302
05:10:00|0.30302
05:10:01|0.30302
05:10:03|0.30302
05:10:03|0.30302
05:10:05|0.30302
05:10:05|0.30302
05:10:07|0.30289
05:10:08|0.30289
05:10:09|0.30289
05:10:09|0.30289
05:10:11|0.30288
05:10:11|0.30288
05:10:12|0.30288
05:10:13|0.30288
05:10:14|0.30288
05:10:16|0.30288
05:10:17|0.30291
05:10:18|0.30291
05:10:19|0.30291
05:10:20|0.30274
05:10:21|0.30274
05:10:22|0.30274
05:10:23|0.3029
05:10:24|0.3029
05:10:25|0.3029
05:10:26|0.30286
05:10:28|0.30286
05:10:28|0.30286
05:10:29|0.30286
05:10:30|0.30286
05:10:31|0.30286
05:10:32|0.30288
05:10:33|0.30288
05:10:34|0.30288
05:10:36|0.30288
05:10:36|0.30285
05:10:37|0.30285
05:10:38|0.30285
05:10:41|0.30305
05:10:42|0.30305
05:10:44|0.30305
05:10:45|0.30305
05:10:45|0.30305
05:10:46|0.30323
05:10:47|0.30323
05:10:48|0.30323
05:10:49|0.30327
05:10:51|0.30327
05:10:51|0.30327
05:10:52|0.30327
05:10:54|0.30327
05:10:54|0.30327
05:10:55|0.30327
05:10:56|0.30327
05:10:57|0.30342
05:10:59|0.30342
05:10:59|0.30342
05:11:00|0.3035
05:11:01|0.3035
05:11:02|0.30357
05:11:04|0.30357
05:11:05|0.30357
05:11:05|0.30357
05:11:07|0.3036
05:11:07|0.30364
05:11:09|0.30387
05:11:09|0.30387
05:11:11|0.30387
05:11:11|0.30387
05:11:13|0.30387
05:11:13|0.30369
05:11:15|0.30367
05:11:16|0.30367
05:11:17|0.30367
05:11:17|0.30367
05:11:19|0.30367
05:11:20|0.3037
05:11:21|0.3037
05:11:22|0.3037
05:11:23|0.3037
05:11:24|0.3037
05:11:25|0.3037
05:11:26|0.3037
05:11:27|0.30368
05:11:28|0.30368
05:11:29|0.30368
05:11:30|0.30361
05:11:31|0.30365
05:11:32|0.30358
05:11:33|0.30358
05:11:34|0.30358
05:11:35|0.30358
05:11:36|0.30358
05:11:37|0.30358
05:11:38|0.30358
05:11:39|0.30358
05:11:40|0.30358
05:11:41|0.30358
05:11:43|0.30354
05:11:44|0.30354
05:11:45|0.30354
05:11:46|0.30354
05:11:47|0.30354
05:11:48|0.30354
05:11:49|0.30354
05:11:50|0.3035
05:11:51|0.30362
05:11:52|0.30362
05:11:53|0.30362
05:11:55|0.30362
05:11:56|0.30362
05:11:57|0.30362
05:11:57|0.30362
05:11:58|0.30362
05:11:59|0.30362
05:12:01|0.30362
05:12:01|0.30362
05:12:03|0.30362
05:12:04|0.30362
05:12:05|0.30353
05:12:06|0.30353
05:12:07|0.30353
05:12:08|0.30353
05:12:09|0.30353
05:12:09|0.30353
05:12:11|0.30353
05:12:12|0.30353
05:12:13|0.30353
05:12:14|0.30353
05:12:15|0.30353
05:12:16|0.30353
05:12:17|0.30327
05:12:18|0.30327
05:12:19|0.30318
05:12:20|0.30318
05:12:21|0.30318
05:12:22|0.30318
05:12:23|0.30318
05:12:24|0.30318
05:12:25|0.30318
05:12:26|0.30318
05:12:27|0.30318
05:12:28|0.30318
05:12:29|0.30318
05:12:30|0.30318
05:12:31|0.30318
05:12:33|0.30318
05:12:34|0.30353
05:12:34|0.30353
05:12:35|0.30353
05:12:36|0.30353
05:12:37|0.30353
05:12:38|0.30342
05:12:39|0.30342
05:12:40|0.30342
05:12:41|0.30342
05:12:42|0.30342
05:12:44|0.30342
05:12:45|0.30342
05:12:46|0.30342
05:12:47|0.30342
05:12:48|0.30342
05:12:49|0.30342
05:12:49|0.30342
05:12:50|0.30342
05:12:51|0.30353
05:12:53|0.30353
05:12:53|0.30353
05:12:55|0.30353
05:12:56|0.30353
05:12:57|0.3037
05:12:58|0.3037
05:12:59|0.3037
05:13:00|0.3037
05:13:01|0.3037
05:13:02|0.30349
05:13:03|0.30349
05:13:05|0.30349
05:13:06|0.30349
05:13:06|0.30349
05:13:08|0.30349
05:13:08|0.30349
05:13:10|0.30338
05:13:10|0.30338
05:13:12|0.30339
05:13:12|0.30339
05:13:13|0.30339
05:13:14|0.30339
05:13:16|0.30314
05:13:17|0.30314
05:13:18|0.30314
05:13:18|0.30314
05:13:20|0.30314
05:13:21|0.30314
05:13:22|0.30314
05:13:22|0.30314
05:13:23|0.30314
05:13:25|0.30314
05:13:25|0.30314
05:13:27|0.30314
05:13:28|0.30314
05:13:29|0.30314
05:13:30|0.30314
05:13:30|0.30314
05:13:32|0.30314
05:13:32|0.30314
05:13:33|0.30314
05:13:34|0.30342
05:13:36|0.30342
05:13:37|0.3037
05:13:38|0.3037
05:13:39|0.3037
05:13:40|0.30368
05:13:40|0.30368
05:13:42|0.30368
05:13:43|0.30368
05:13:45|0.30368
05:13:46|0.30368
05:13:47|0.30368
05:13:48|0.30368
05:13:49|0.30368
05:13:50|0.30357
05:13:51|0.30357
05:13:51|0.30353
05:13:53|0.30353
05:13:54|0.30353
05:13:54|0.30353
05:13:56|0.30353
05:13:57|0.30353
05:13:58|0.30353
05:13:59|0.30353
05:14:00|0.30353
05:14:01|0.30348
05:14:02|0.30348
05:14:02|0.30348
05:14:03|0.30348
05:14:05|0.30348
05:14:06|0.30348
05:14:06|0.30348
05:14:08|0.30337
05:14:08|0.30337
05:14:10|0.30337
05:14:11|0.3036
05:14:11|0.3036
05:14:13|0.3036
05:14:14|0.3036
05:14:14|0.3036
05:14:16|0.3036
05:14:17|0.3036
05:14:18|0.3036
05:14:19|0.3036
05:14:21|0.3036
05:14:21|0.3036
05:14:23|0.3036
05:14:23|0.3036
05:14:25|0.3036
05:14:25|0.3036
05:14:27|0.3036
05:14:27|0.30359
05:14:28|0.3036
05:14:30|0.3036
05:14:30|0.3036
05:14:31|0.3036
05:14:32|0.3036
05:14:33|0.3036
05:14:35|0.3036
05:14:36|0.3036
05:14:36|0.3036
05:14:37|0.3036
05:14:38|0.3036
05:14:39|0.3036
05:14:40|0.3036
05:14:41|0.3036
05:14:42|0.3036
05:14:44|0.30369
05:14:45|0.30369
05:14:45|0.30369
05:14:46|0.30369
05:14:48|0.30369
05:14:49|0.30369
05:14:50|0.30358
05:14:51|0.30358
05:14:53|0.30358
05:14:53|0.30358
05:14:54|0.30358
05:14:55|0.30358
05:14:57|0.30374
05:14:57|0.30374
05:14:58|0.30374
05:15:00|0.30377
05:15:01|0.30377
05:15:02|0.30377
05:15:03|0.30374
05:15:04|0.30374
05:15:05|0.30374
05:15:07|0.30374
05:15:07|0.30374
05:15:09|0.30374
05:15:10|0.30374
05:15:10|0.30374
05:15:11|0.30397
05:15:12|0.30397
05:15:13|0.30397
05:15:14|0.30397
05:15:16|0.30397
05:15:16|0.30409
05:15:17|0.30397
05:15:18|0.30397
05:15:20|0.30397
05:15:20|0.30397
05:15:21|0.30397
05:15:22|0.30397
05:15:23|0.30397
05:15:24|0.30395
05:15:25|0.30395
05:15:27|0.30395
05:15:27|0.30395
05:15:28|0.30386
05:15:29|0.30386
05:15:30|0.30386
05:15:31|0.30386
05:15:32|0.30386
05:15:33|0.30386
05:15:34|0.30386
05:15:35|0.30386
05:15:37|0.30386
05:15:37|0.30375
05:15:38|0.30375
05:15:39|0.30375
05:15:40|0.30375
05:15:41|0.30375
05:15:42|0.30375
05:15:43|0.30375
05:15:45|0.30375
05:15:46|0.30375
05:15:47|0.30375
05:15:48|0.30375
05:15:50|0.30356
05:15:50|0.30356
05:15:52|0.30356
05:15:53|0.30356
05:15:54|0.30356
05:15:55|0.30356
05:15:55|0.30356
05:15:57|0.30356
05:15:58|0.30356
05:15:59|0.30349
05:16:00|0.30349
05:16:01|0.30349
05:16:02|0.30349
05:16:03|0.30349
05:16:04|0.30349
05:16:04|0.30359
05:16:06|0.30359
05:16:07|0.30359
05:16:08|0.30359
05:16:08|0.30359
05:16:10|0.30359
05:16:11|0.30359
05:16:12|0.30367
05:16:13|0.30367
05:16:14|0.30367
05:16:14|0.30367
05:16:16|0.30367
05:16:17|0.30367
05:16:18|0.30375
05:16:19|0.30375
05:16:20|0.30396
05:16:21|0.30388
05:16:22|0.30389
05:16:23|0.30389
05:16:24|0.30389
05:16:25|0.30387
05:16:26|0.30387
05:16:27|0.30387
05:16:28|0.30387
05:16:29|0.30387
05:16:30|0.30387
05:16:31|0.30387
05:16:32|0.30387
05:16:33|0.30387
05:16:34|0.30408
05:16:35|0.30408
05:16:36|0.30408
05:16:37|0.30413
05:16:38|0.30413
05:16:39|0.30413
05:16:40|0.30413
05:16:41|0.30413
05:16:42|0.30414
05:16:43|0.30414
05:16:44|0.30414
05:16:45|0.30414
05:16:46|0.3041
05:16:47|0.3041
05:16:48|0.3041
05:16:49|0.3041
05:16:50|0.3041
05:16:51|0.3041
05:16:53|0.3041
05:16:54|0.3041
05:16:55|0.3041
05:16:56|0.30382
05:16:56|0.30382
05:16:57|0.30382
05:16:59|0.30393
05:16:59|0.30393
05:17:00|0.30393
05:17:02|0.30393
05:17:02|0.30393
05:17:03|0.30393
05:17:04|0.30393
05:17:06|0.30393
05:17:07|0.30393
05:17:07|0.30393
05:17:08|0.30393
05:17:10|0.30393
05:17:11|0.30393
05:17:12|0.30393
05:17:13|0.30393
05:17:14|0.30393
05:17:15|0.30395
05:17:16|0.30395
05:17:17|0.30395
05:17:18|0.30395
05:17:19|0.30395
05:17:20|0.30395
05:17:21|0.30395
05:17:22|0.30396
05:17:23|0.30396
05:17:24|0.30396
05:17:25|0.30396
05:17:27|0.30396
05:17:28|0.3038
05:17:28|0.3038
05:17:30|0.3038
05:17:30|0.3038
05:17:32|0.3038
05:17:32|0.3038
05:17:33|0.3038
05:17:34|0.3038
05:17:35|0.3038
05:17:36|0.3038
05:17:37|0.3038
05:17:38|0.3038
05:17:39|0.3038
05:17:40|0.3038
05:17:41|0.3038
05:17:43|0.30397
05:17:43|0.30397
05:17:44|0.30397
05:17:45|0.30397
05:17:47|0.3039
05:17:49|0.3039
05:17:50|0.3039
05:17:51|0.3039
05:17:51|0.3039
05:17:54|0.3039
05:17:55|0.3039
05:17:56|0.3039
05:17:57|0.30388
05:17:58|0.30388
05:17:58|0.30388
05:17:59|0.30388
05:18:00|0.3038
05:18:01|0.3038
05:18:03|0.3038
05:18:03|0.3038
05:18:04|0.30397
05:18:06|0.30397
05:18:06|0.30397
05:18:07|0.30397
05:18:09|0.30397
05:18:10|0.30397
05:18:11|0.30397
05:18:11|0.30397
05:18:13|0.30397
05:18:14|0.30397
05:18:15|0.30397
05:18:16|0.30395
05:18:16|0.30395
05:18:18|0.30395
05:18:18|0.30398
05:18:19|0.30398
05:18:21|0.30398
05:18:21|0.30398
05:18:22|0.30398
05:18:23|0.30398
05:18:24|0.30398
05:18:26|0.30398
05:18:26|0.30398
05:18:27|0.30398
05:18:28|0.30398
05:18:30|0.30398
05:18:30|0.30398
05:18:31|0.30398
05:18:32|0.30396
05:18:33|0.30396
05:18:34|0.30396
05:18:35|0.30396
05:18:37|0.30396
05:18:37|0.30396
05:18:38|0.30396
05:18:39|0.30396
05:18:40|0.30396
05:18:41|0.30396
05:18:42|0.30399
05:18:44|0.30399
05:18:44|0.30399
05:18:45|0.30399
05:18:47|0.30399
05:18:48|0.30387
05:18:50|0.30387
05:18:50|0.30387
05:18:52|0.30387
05:18:52|0.30387
05:18:53|0.30381
05:18:55|0.30381
05:18:56|0.30381
05:18:57|0.30381
05:18:58|0.30381
05:19:00|0.30377
05:19:01|0.30377
05:19:02|0.30377
05:19:02|0.30377
05:19:04|0.30377
05:19:05|0.30382
05:19:06|0.30382
05:19:06|0.30382
05:19:07|0.30382
05:19:09|0.30382
05:19:10|0.30382
05:19:11|0.30382
05:19:12|0.30379
05:19:12|0.30379
05:19:13|0.30379
05:19:15|0.30379
05:19:16|0.30379
05:19:17|0.30379
05:19:17|0.30379
05:19:19|0.30379
05:19:19|0.30349
05:19:21|0.30349
05:19:22|0.30349
05:19:23|0.30349
05:19:24|0.30349
05:19:25|0.30349
05:19:26|0.3038
05:19:27|0.3038
05:19:28|0.3038
05:19:29|0.3038
05:19:30|0.3038
05:19:31|0.3038
05:19:32|0.30368
05:19:33|0.30368
05:19:34|0.3036
05:19:35|0.3036
05:19:36|0.3036
05:19:37|0.3036
05:19:38|0.3036
05:19:39|0.3036
05:19:40|0.3036
05:19:41|0.3036
05:19:42|0.3036
05:19:43|0.3036
05:19:44|0.3036
05:19:46|0.3036
05:19:46|0.3036
05:19:47|0.3036
05:19:49|0.3036
05:19:50|0.3036
05:19:50|0.3036
05:19:52|0.3036
05:19:54|0.3036
05:19:55|0.3036
05:19:56|0.3036
05:19:57|0.3036
05:19:58|0.3036
05:19:59|0.3036
05:19:59|0.3036
05:20:01|0.3036
05:20:02|0.3036
05:20:02|0.3036
05:20:04|0.3036
05:20:04|0.3036
05:20:05|0.3036
05:20:07|0.3036
05:20:07|0.3036
05:20:09|0.3036
05:20:09|0.3036
05:20:11|0.3036
05:20:11|0.3036
05:20:12|0.3036
05:20:14|0.3036
05:20:15|0.3036
05:20:15|0.3036
05:20:16|0.3036
05:20:17|0.3036
05:20:18|0.3033
05:20:20|0.3033
05:20:20|0.3033
05:20:21|0.30318
05:20:22|0.30317
05:20:24|0.30317
05:20:25|0.30317
05:20:26|0.30301
05:20:27|0.3031
05:20:27|0.3031
05:20:28|0.3031
05:20:29|0.30302
05:20:30|0.30302
05:20:31|0.30302
05:20:33|0.30302
05:20:33|0.30302
05:20:34|0.30302
05:20:35|0.3029
05:20:36|0.3029
05:20:38|0.30293
05:20:39|0.30293
05:20:39|0.30293
05:20:40|0.30293
05:20:41|0.30293
05:20:43|0.30293
05:20:44|0.30293
05:20:44|0.30293
05:20:45|0.30293
05:20:47|0.30293
05:20:47|0.30293
05:20:48|0.303
05:20:51|0.303
05:20:51|0.30294
05:20:53|0.30294
05:20:54|0.30294
05:20:55|0.30294
05:20:56|0.30294
05:20:57|0.30269
05:20:58|0.30269
05:21:00|0.30269
05:21:01|0.30269
05:21:02|0.30269
05:21:02|0.30269
05:21:04|0.30269
05:21:05|0.30269
05:21:06|0.30254
05:21:06|0.30254
05:21:07|0.30254
05:21:08|0.30255
05:21:10|0.30255
05:21:11|0.30255
05:21:11|0.30252
05:21:13|0.30252
05:21:14|0.30252
05:21:15|0.30252
05:21:16|0.3026
05:21:17|0.3026
05:21:17|0.30259
05:21:19|0.30292
05:21:20|0.30292
05:21:21|0.30292
05:21:22|0.30292
05:21:23|0.30292
05:21:24|0.30292
05:21:25|0.30292
05:21:26|0.30292
05:21:27|0.30292
05:21:28|0.30292
05:21:29|0.30292
05:21:30|0.30292
05:21:31|0.30292
05:21:32|0.30292
05:21:33|0.30278
05:21:34|0.30278
05:21:35|0.30278
05:21:36|0.30278
05:21:37|0.30278
05:21:38|0.3028
05:21:39|0.3028
05:21:40|0.3028
05:21:41|0.3028
05:21:42|0.3027
05:21:43|0.3027
05:21:44|0.30249
05:21:45|0.30249
05:21:46|0.3024
05:21:47|0.30233
05:21:48|0.30233
05:21:49|0.30233
05:21:50|0.30233
05:21:51|0.30233
05:21:52|0.30233
05:21:53|0.30233
05:21:54|0.30237
05:21:55|0.30237
05:21:56|0.30237
05:21:58|0.30237
05:21:59|0.30254
05:22:00|0.30254
05:22:01|0.30254
05:22:01|0.30254
05:22:03|0.30254
05:22:03|0.30261
05:22:05|0.30261
05:22:06|0.30261
05:22:07|0.30261
05:22:08|0.30285
05:22:09|0.30285
05:22:09|0.30285
05:22:12|0.30285
05:22:12|0.30261
05:22:13|0.30261
05:22:15|0.30261
05:22:16|0.30264
05:22:16|0.30264
05:22:17|0.30264
05:22:18|0.30264
05:22:19|0.30264
05:22:20|0.30264
05:22:21|0.30264
05:22:22|0.30259
05:22:24|0.3026
05:22:24|0.3026
05:22:25|0.3026
05:22:26|0.3026
05:22:27|0.3026
05:22:29|0.30265
05:22:29|0.30265
05:22:30|0.30267
05:22:31|0.30267
05:22:32|0.30267
05:22:33|0.30267
05:22:34|0.30267
05:22:35|0.30267
05:22:36|0.30263
05:22:37|0.30262
05:22:38|0.30262
05:22:40|0.30249
05:22:40|0.30249
05:22:41|0.30249
05:22:42|0.30249
05:22:43|0.30249
05:22:44|0.30249
05:22:45|0.30249
05:22:46|0.30249
05:22:47|0.30231
05:22:49|0.30231
05:22:49|0.30231
05:22:50|0.30231
05:22:53|0.30231
05:22:54|0.30231
05:22:56|0.30231
05:22:57|0.30245
05:22:58|0.30245
05:22:59|0.30245
05:22:59|0.30245
05:23:01|0.30245
05:23:02|0.30245
05:23:03|0.30246
05:23:04|0.30246
05:23:05|0.30242
05:23:06|0.30242
05:23:07|0.30242
05:23:08|0.30249
05:23:09|0.30261
05:23:10|0.30261
05:23:11|0.30261
05:23:12|0.30261
05:23:13|0.30261
05:23:14|0.30261
05:23:15|0.30261
05:23:16|0.30261
05:23:17|0.30261
05:23:18|0.30261
05:23:19|0.30261
05:23:20|0.30261
05:23:21|0.30261
05:23:22|0.30261
05:23:23|0.30261
05:23:24|0.30261
05:23:25|0.30261
05:23:26|0.30261
05:23:27|0.30261
05:23:28|0.3024
05:23:29|0.3024
05:23:30|0.3024
05:23:31|0.3024
05:23:32|0.3024
05:23:33|0.3024
05:23:34|0.30226
05:23:35|0.30226
05:23:36|0.30225
05:23:37|0.30225
05:23:38|0.30225
05:23:39|0.30225
05:23:40|0.30225
05:23:41|0.30234
05:23:42|0.30234
05:23:43|0.30234
05:23:44|0.30234
05:23:45|0.30234
05:23:46|0.30234
05:23:47|0.30234
05:23:48|0.30234
05:23:50|0.30234
05:23:50|0.30224
05:23:51|0.30226
05:23:53|0.30226
05:23:53|0.30226
05:23:55|0.30226
05:23:56|0.30201
05:23:57|0.30201
05:23:58|0.30201
05:23:59|0.30201
05:24:00|0.30201
05:24:00|0.30201
05:24:02|0.30201
05:24:03|0.30201
05:24:04|0.30201
05:24:05|0.30226
05:24:06|0.30226
05:24:07|0.30226
05:24:08|0.30232
05:24:09|0.30232
05:24:10|0.30232
05:24:11|0.30232
05:24:12|0.30232
05:24:13|0.30232
05:24:14|0.30211
05:24:15|0.30211
05:24:16|0.30211
05:24:17|0.30211
05:24:18|0.30211
05:24:19|0.30202
05:24:20|0.30199
05:24:21|0.30199
05:24:22|0.30199
05:24:23|0.30193
05:24:24|0.30193
05:24:25|0.30193
05:24:27|0.30193
05:24:27|0.30193
05:24:28|0.30172
05:24:29|0.30162
05:24:30|0.30162
05:24:31|0.30162
05:24:32|0.30169
05:24:33|0.30169
05:24:35|0.3016
05:24:35|0.3016
05:24:36|0.3016
05:24:38|0.3016
05:24:39|0.3016
05:24:39|0.3016
05:24:40|0.30169
05:24:41|0.30169
05:24:43|0.30174
05:24:43|0.30174
05:24:45|0.30177
05:24:46|0.30177
05:24:47|0.30177
05:24:47|0.30188
05:24:48|0.30188
05:24:49|0.30188
05:24:51|0.30193
05:24:51|0.30193
05:24:52|0.30193
05:24:54|0.30193
05:24:56|0.30193
05:24:56|0.30193
05:24:58|0.30193
05:24:59|0.30193
05:25:00|0.30193
05:25:01|0.30193
05:25:02|0.30193
05:25:03|0.30193
05:25:04|0.30193
05:25:05|0.30193
05:25:06|0.30193
05:25:07|0.30193
05:25:08|0.30193
05:25:09|0.30193
05:25:10|0.30193
05:25:11|0.30193
05:25:12|0.30193
05:25:13|0.30142
05:25:14|0.30142
05:25:15|0.30136
05:25:16|0.30136
05:25:17|0.30136
05:25:18|0.30136
05:25:19|0.30148
05:25:20|0.30148
05:25:21|0.30148
05:25:22|0.30147
05:25:23|0.30147
05:25:25|0.30147
05:25:25|0.30147
05:25:26|0.30147
05:25:28|0.30147
05:25:28|0.30142
05:25:29|0.3013
05:25:31|0.3013
05:25:31|0.3013
05:25:32|0.3013
05:25:33|0.30137
05:25:35|0.30137
05:25:35|0.30137
05:25:36|0.30137
05:25:37|0.30137
05:25:38|0.30137
05:25:40|0.30159
05:25:41|0.30159
05:25:41|0.30159
05:25:42|0.30159
05:25:43|0.30159
05:25:44|0.30159
05:25:45|0.30158
05:25:47|0.30162
05:25:48|0.30166
05:25:48|0.30156
05:25:50|0.30156
05:25:51|0.30156
05:25:52|0.30156
05:25:53|0.30156
05:25:54|0.30156
05:25:56|0.30156
05:25:57|0.30169
05:25:58|0.30169
05:25:59|0.3017
05:26:01|0.3017
05:26:03|0.30165
05:26:04|0.30165
05:26:05|0.30165
05:26:05|0.30165
05:26:07|0.30165
05:26:08|0.30165
05:26:09|0.30178
05:26:09|0.30178
05:26:11|0.30178
05:26:12|0.3018
05:26:13|0.3018
05:26:13|0.30206
05:26:15|0.30205
05:26:16|0.30205
05:26:17|0.30205
05:26:18|0.30205
05:26:19|0.30197
05:26:20|0.30197
05:26:21|0.30187
05:26:21|0.30187
05:26:23|0.30187
05:26:24|0.30186
05:26:24|0.30186
05:26:25|0.30165
05:26:27|0.30169
05:26:28|0.30169
05:26:29|0.30169
05:26:29|0.30169
05:26:31|0.30169
05:26:31|0.30158
05:26:33|0.30158
05:26:33|0.30158
05:26:35|0.30158
05:26:35|0.30158
05:26:37|0.30158
05:26:38|0.30158
05:26:39|0.3016
05:26:40|0.3016
05:26:41|0.3016
05:26:42|0.3016
05:26:43|0.3016
05:26:44|0.30161
05:26:45|0.30161
05:26:46|0.30161
05:26:47|0.30161
05:26:48|0.30161
05:26:49|0.30161
05:26:50|0.30161
05:26:51|0.30161
05:26:52|0.30161
05:26:53|0.30161
05:26:54|0.30161
05:26:55|0.30161
05:26:57|0.30161
05:26:58|0.30161
05:26:59|0.30161
05:27:00|0.30161
05:27:01|0.30161
05:27:03|0.30161
05:27:03|0.30161
05:27:04|0.30139
05:27:06|0.30139
05:27:06|0.30139
05:27:08|0.30139
05:27:08|0.30121
05:27:09|0.30121
05:27:11|0.30116
05:27:12|0.30116
05:27:13|0.30116
05:27:13|0.30116
05:27:15|0.30104
05:27:16|0.30104
05:27:17|0.30104
05:27:18|0.30104
05:27:19|0.30104
05:27:19|0.30104
05:27:22|0.30092
05:27:22|0.30069
05:27:23|0.30069
05:27:24|0.30069
05:27:26|0.30069
05:27:27|0.30065
05:27:28|0.30065
05:27:29|0.30075
05:27:30|0.30077
05:27:31|0.30077
05:27:32|0.3005
05:27:33|0.3005
05:27:34|0.3005
05:27:35|0.30047
05:27:36|0.30048
05:27:37|0.30058
05:27:38|0.3007
05:27:39|0.3007
05:27:39|0.3007
05:27:41|0.3007
05:27:42|0.30073
05:27:43|0.30073
05:27:44|0.30073
05:27:44|0.30073
05:27:45|0.30066
05:27:47|0.30066
05:27:48|0.30066
05:27:49|0.30066
05:27:50|0.30066
05:27:51|0.30066
05:27:52|0.30066
05:27:52|0.30066
05:27:54|0.30066
05:27:54|0.30066
05:27:56|0.30066
05:27:56|0.30066
05:27:59|0.30066
05:28:00|0.30066
05:28:00|0.30048
05:28:01|0.30048
05:28:04|0.30049
05:28:05|0.30045
05:28:06|0.30045
05:28:07|0.30047
05:28:08|0.30037
05:28:09|0.30041
05:28:11|0.30041
05:28:11|0.30041
05:28:12|0.30049
05:28:13|0.30049
05:28:15|0.30049
05:28:15|0.30073
05:28:17|0.30073
05:28:17|0.30073
05:28:19|0.30065
05:28:20|0.30044
05:28:21|0.30044
05:28:21|0.30044
05:28:22|0.30044
05:28:23|0.30044
05:28:25|0.30044
05:28:26|0.30044
05:28:27|0.30044
05:28:28|0.30044
05:28:28|0.30034
05:28:30|0.30034
05:28:31|0.30034
05:28:31|0.30034
05:28:33|0.30034
05:28:34|0.30034
05:28:35|0.30034
05:28:35|0.30034
05:28:36|0.30025
05:28:38|0.30021
05:28:39|0.30023
05:28:40|0.30023
05:28:40|0.30023
05:28:41|0.30023
05:28:43|0.30008
05:28:44|0.30008
05:28:45|0.30001
05:28:46|0.3
05:28:47|0.30001
05:28:48|0.30001
05:28:49|0.30001
05:28:50|0.3
05:28:51|0.30001
05:28:52|0.30001
05:28:53|0.29963
05:28:54|0.29979
05:28:55|0.29979
05:28:56|0.29938
05:28:57|0.29959
05:28:59|0.29946
05:29:00|0.29954
05:29:01|0.29979
05:29:01|0.29979
05:29:03|0.29979
05:29:04|0.29979
05:29:04|0.29979
05:29:06|0.29965
05:29:07|0.29965
05:29:08|0.29965
05:29:09|0.29965
05:29:10|0.29965
05:29:11|0.29965
05:29:12|0.29965
05:29:13|0.29965
05:29:14|0.29996
05:29:15|0.29998
05:29:16|0.29998
05:29:17|0.30012
05:29:18|0.29998
05:29:20|0.30027
05:29:21|0.30016
05:29:22|0.30014
05:29:23|0.30014
05:29:24|0.3001
05:29:25|0.3001
05:29:26|0.3001
05:29:27|0.3001
05:29:28|0.3001
05:29:29|0.3001
05:29:30|0.3001
05:29:31|0.3001
05:29:32|0.3001
05:29:33|0.3001
05:29:34|0.3001
05:29:35|0.3001
05:29:36|0.3001
05:29:37|0.3001
05:29:38|0.3001
05:29:39|0.3001
05:29:40|0.3001
05:29:41|0.3001
05:29:42|0.3001
05:29:44|0.3001
05:29:45|0.3001
05:29:45|0.3001
05:29:46|0.3001
05:29:47|0.3001
05:29:48|0.3001
05:29:49|0.3001
05:29:50|0.3001
05:29:51|0.3001
05:29:52|0.3001
05:29:53|0.3001
05:29:54|0.3001
05:29:55|0.3001
05:29:56|0.30021
05:29:58|0.30021
05:29:59|0.30021
05:30:00|0.30021
05:30:01|0.30021
05:30:02|0.30021
05:30:03|0.30021
05:30:05|0.30061
05:30:06|0.30095
05:30:07|0.30085
05:30:08|0.30085
05:30:09|0.30085
05:30:10|0.30097
05:30:11|0.30095
05:30:13|0.30104
05:30:13|0.30104
05:30:15|0.30104
05:30:16|0.30104
05:30:17|0.30104
05:30:18|0.30104
05:30:19|0.30104
05:30:20|0.30127
05:30:21|0.30127
05:30:22|0.30127
05:30:23|0.30127
05:30:24|0.30127
05:30:25|0.30127
05:30:26|0.30127
05:30:28|0.30127
05:30:29|0.30154
05:30:30|0.30142
05:30:31|0.30142
05:30:32|0.30156
05:30:32|0.30151
05:30:33|0.30151
05:30:34|0.30151
05:30:35|0.30151
05:30:36|0.30151
05:30:37|0.30151
05:30:38|0.30151
05:30:40|0.30151
05:30:40|0.30153
05:30:42|0.3016
05:30:42|0.3016
05:30:43|0.30165
05:30:44|0.30157
05:30:45|0.30157
05:30:46|0.30129
05:30:47|0.30129
05:30:49|0.30091
05:30:49|0.30084
05:30:50|0.30084
05:30:52|0.30098
05:30:52|0.30098
05:30:53|0.30098
05:30:55|0.30098
05:30:56|0.3009
05:30:56|0.30096
05:30:57|0.30096
05:30:58|0.30096
05:30:59|0.30096
05:31:00|0.30096
05:31:02|0.30096
05:31:03|0.30096
05:31:04|0.30096
05:31:05|0.3008
05:31:06|0.3008
05:31:07|0.3008
05:31:08|0.3005
05:31:09|0.3005
05:31:10|0.3005
05:31:11|0.3005
05:31:12|0.3005
05:31:14|0.3005
05:31:14|0.3005
05:31:16|0.3005
05:31:16|0.3005
05:31:17|0.3005
05:31:18|0.3005
05:31:20|0.3005
05:31:20|0.3005
05:31:22|0.3005
05:31:22|0.3005
05:31:23|0.30075
05:31:24|0.30075
05:31:25|0.30075
05:31:26|0.30075
05:31:27|0.30075
05:31:28|0.30075
05:31:29|0.30075
05:31:30|0.30094
05:31:32|0.30098
05:31:32|0.30125
05:31:33|0.30125
05:31:35|0.30125
05:31:35|0.30125
05:31:36|0.30125
05:31:37|0.30125
05:31:38|0.30125
05:31:39|0.30125
05:31:40|0.30125
05:31:41|0.30125
05:31:42|0.30097
05:31:43|0.30097
05:31:45|0.30097
05:31:45|0.30097
05:31:46|0.30097
05:31:47|0.30073
05:31:48|0.30073
05:31:49|0.30073
05:31:51|0.30073
05:31:51|0.30073
05:31:52|0.30073
05:31:53|0.30073
05:31:54|0.30073
05:31:56|0.30063
05:31:56|0.30063
05:31:57|0.30063
05:31:58|0.30063
05:31:59|0.30063
05:32:01|0.30063
05:32:02|0.30063
05:32:03|0.30036
05:32:04|0.30022
05:32:05|0.30002
05:32:07|0.30019
05:32:07|0.30019
05:32:08|0.30019
05:32:10|0.30019
05:32:10|0.30019
05:32:12|0.30019
05:32:12|0.30019
05:32:14|0.30019
05:32:14|0.30019
05:32:15|0.30019
05:32:17|0.30019
05:32:18|0.30019
05:32:18|0.30019
05:32:20|0.30019
05:32:21|0.30019
05:32:22|0.3001
05:32:23|0.3001
05:32:24|0.30009
05:32:25|0.30009
05:32:26|0.30009
05:32:27|0.30009
05:32:28|0.29986
05:32:29|0.29986
05:32:30|0.29986
05:32:31|0.29986
05:32:32|0.29986
05:32:33|0.29986
05:32:34|0.30014
05:32:35|0.30028
05:32:36|0.30028
05:32:37|0.30028
05:32:38|0.30028
05:32:39|0.30028
05:32:40|0.30028
05:32:41|0.30028
05:32:42|0.30028
05:32:43|0.30028
05:32:44|0.30028
05:32:45|0.30028
05:32:46|0.29969
05:32:47|0.29969
05:32:48|0.29969
05:32:49|0.29969
05:32:50|0.29969
05:32:51|0.29969
05:32:52|0.29969
05:32:53|0.29969
05:32:54|0.29969
05:32:55|0.29969
05:32:56|0.29969
05:32:57|0.3001
05:32:58|0.3001
05:32:59|0.3001
05:33:00|0.30024
05:33:01|0.30024
05:33:03|0.30024
05:33:04|0.30009
05:33:06|0.30051
05:33:07|0.30051
05:33:07|0.30033
05:33:08|0.30033
05:33:09|0.30054
05:33:11|0.30054
05:33:11|0.3005
05:33:13|0.30051
05:33:14|0.30051
05:33:15|0.30051
05:33:16|0.30051
05:33:17|0.30051
05:33:17|0.30051
05:33:18|0.30051
05:33:20|0.30051
05:33:21|0.30051
05:33:22|0.30051
05:33:22|0.30051
05:33:24|0.30051
05:33:24|0.30051
05:33:26|0.30051
05:33:27|0.30051
05:33:28|0.30051
05:33:29|0.30051
05:33:30|0.30051
05:33:31|0.30051
05:33:32|0.30051
05:33:34|0.30051
05:33:34|0.30061
05:33:35|0.30061
05:33:37|0.30061
05:33:37|0.30061
05:33:38|0.30061
05:33:40|0.30057
05:33:40|0.30057
05:33:41|0.30057
05:33:42|0.30057
05:33:44|0.30061
05:33:44|0.30061
05:33:46|0.30061
05:33:47|0.30048
05:33:48|0.30048
05:33:49|0.30046
05:33:49|0.30046
05:33:51|0.30046
05:33:52|0.3005
05:33:53|0.3005
05:33:54|0.3005
05:33:55|0.3005
05:33:56|0.3005
05:33:57|0.3005
05:33:57|0.3005
05:33:59|0.3005
05:34:00|0.3005
05:34:00|0.3005
05:34:02|0.3005
05:34:04|0.3005
05:34:05|0.3005
05:34:06|0.3005
05:34:07|0.30061
05:34:08|0.30061
05:34:08|0.30061
05:34:09|0.30061
05:34:10|0.30061
05:34:12|0.30061
05:34:13|0.30061
05:34:14|0.30061
05:34:15|0.30061
05:34:16|0.30061
05:34:17|0.30061
05:34:18|0.30069
05:34:19|0.30069
05:34:20|0.30069
05:34:22|0.30068
05:34:23|0.30068
05:34:23|0.30053
05:34:24|0.30069
05:34:25|0.30069
05:34:27|0.30069
05:34:27|0.30069
05:34:29|0.30069
05:34:30|0.30069
05:34:30|0.30068
05:34:32|0.30068
05:34:33|0.30068
05:34:34|0.30069
05:34:35|0.30069
05:34:35|0.30069
05:34:37|0.30069
05:34:38|0.30069
05:34:39|0.30069
05:34:40|0.30058
05:34:41|0.30057
05:34:42|0.30057
05:34:43|0.30057
05:34:44|0.30057
05:34:45|0.30057
05:34:46|0.30057
05:34:47|0.30057
05:34:48|0.30097
05:34:49|0.30097
05:34:50|0.30097
05:34:51|0.3008
05:34:52|0.3008
05:34:53|0.3008
05:34:54|0.3008
05:34:55|0.3008
05:34:56|0.3008
05:34:57|0.3008
05:34:58|0.3008
05:34:59|0.3008
05:35:00|0.3008
05:35:01|0.3008
05:35:02|0.3008
05:35:03|0.3008
05:35:05|0.3008
05:35:06|0.3008
05:35:07|0.3008
05:35:09|0.3008
05:35:10|0.3008
05:35:11|0.3008
05:35:13|0.3008
05:35:14|0.3008
05:35:14|0.3008
05:35:16|0.3008
05:35:16|0.3008
05:35:17|0.3008
05:35:18|0.3008
05:35:19|0.3008
05:35:20|0.3008
05:35:22|0.3008
05:35:22|0.3008
05:35:23|0.3008
05:35:24|0.30133
05:35:26|0.30133
05:35:26|0.30133
05:35:27|0.30133
05:35:28|0.30133
05:35:29|0.30117
05:35:31|0.30117
05:35:32|0.30117
05:35:33|0.30117
05:35:33|0.30117
05:35:34|0.30117
05:35:36|0.30117
05:35:37|0.30117
05:35:39|0.30117
05:35:39|0.30117
05:35:40|0.30117
05:35:41|0.30147
05:35:42|0.30147
05:35:43|0.30154
05:35:44|0.30154
05:35:45|0.30154
05:35:47|0.30154
05:35:47|0.30154
05:35:48|0.30157
05:35:49|0.30157
05:35:50|0.30167
05:35:51|0.30167
05:35:53|0.30201
05:35:53|0.30201
05:35:54|0.30201
05:35:55|0.3015
05:35:56|0.3015
05:35:57|0.3015
05:35:58|0.3015
05:36:00|0.3015
05:36:01|0.3015
05:36:01|0.3015
05:36:02|0.3015
05:36:04|0.3015
05:36:05|0.3015
05:36:05|0.30154
05:36:07|0.30143
05:36:07|0.30126
05:36:09|0.30126
05:36:10|0.30126
05:36:11|0.30145
05:36:13|0.30145
05:36:14|0.30145
05:36:15|0.30145
05:36:16|0.30145
05:36:17|0.30145
05:36:18|0.30145
05:36:18|0.30145
05:36:20|0.30145
05:36:21|0.30145
05:36:22|0.30144
05:36:23|0.30128
05:36:24|0.30094
05:36:25|0.30094
05:36:25|0.30094
05:36:27|0.30094
05:36:28|0.30071
05:36:29|0.30089
05:36:30|0.30089
05:36:31|0.30089
05:36:32|0.30089
05:36:33|0.30089
05:36:34|0.30089
05:36:34|0.30089
05:36:36|0.30089
05:36:37|0.30071
05:36:37|0.30058
05:36:38|0.30058
05:36:39|0.30058
05:36:40|0.30058
05:36:42|0.30058
05:36:43|0.30058
05:36:44|0.30058
05:36:45|0.30067
05:36:46|0.30067
05:36:47|0.30067
05:36:48|0.30067
05:36:49|0.30067
05:36:50|0.30067
05:36:51|0.30067
05:36:52|0.30067
05:36:53|0.30067
05:36:54|0.30105
05:36:55|0.30105
05:36:56|0.30105
05:36:57|0.30105
05:36:58|0.30105
05:36:59|0.30105
05:37:00|0.30094
05:37:01|0.30094
05:37:03|0.30107
05:37:04|0.30107
05:37:05|0.30107
05:37:06|0.30107
05:37:08|0.30107
05:37:08|0.30135
05:37:09|0.30135
05:37:11|0.30128
05:37:12|0.30117
05:37:13|0.30117
05:37:14|0.30117
05:37:15|0.30117
05:37:16|0.30117
05:37:17|0.30117
05:37:17|0.30117
05:37:19|0.30117
05:37:20|0.30101
05:37:21|0.30101
05:37:22|0.30101
05:37:23|0.30101
05:37:24|0.30101
05:37:24|0.30101
05:37:25|0.30101
05:37:27|0.30101
05:37:28|0.30101
05:37:29|0.30101
05:37:29|0.30101
05:37:31|0.30101
05:37:31|0.30101
05:37:33|0.30101
05:37:34|0.30101
05:37:35|0.30101
05:37:36|0.30101
05:37:37|0.30101
05:37:38|0.30101
05:37:39|0.30101
05:37:40|0.30101
05:37:40|0.30101
05:37:42|0.30101
05:37:43|0.30064
05:37:44|0.30064
05:37:45|0.30064
05:37:46|0.30064
05:37:47|0.30064
05:37:48|0.30064
05:37:49|0.30064
05:37:50|0.30064
05:37:51|0.30074
05:37:52|0.30074
05:37:53|0.30074
05:37:54|0.30074
05:37:55|0.30074
05:37:56|0.30074
05:37:57|0.30074
05:37:58|0.30084
05:37:59|0.30086
05:38:00|0.30086
05:38:01|0.30086
05:38:02|0.30086
05:38:03|0.30086
05:38:04|0.30086
05:38:05|0.30086
05:38:06|0.30086
05:38:07|0.30086
05:38:09|0.30086
05:38:10|0.30086
05:38:11|0.30086
05:38:12|0.30086
05:38:13|0.30086
05:38:14|0.30086
05:38:15|0.30086
05:38:16|0.30086
05:38:17|0.30086
05:38:18|0.30086
05:38:20|0.30086
05:38:20|0.30086
05:38:21|0.30086
05:38:23|0.30086
05:38:24|0.30086
05:38:25|0.30086
05:38:26|0.30086
05:38:27|0.30086
05:38:28|0.30086
05:38:29|0.30086
05:38:30|0.30086
05:38:30|0.30086
05:38:31|0.30086
05:38:33|0.30086
05:38:34|0.30086
05:38:34|0.30045
05:38:36|0.30045
05:38:37|0.30045
05:38:37|0.30045
05:38:39|0.30045
05:38:40|0.30045
05:38:41|0.30045
05:38:42|0.30036
05:38:43|0.30036
05:38:44|0.30036
05:38:45|0.30036
05:38:46|0.30036
05:38:47|0.30036
05:38:48|0.30036
05:38:49|0.30036
05:38:50|0.30036
05:38:51|0.30036
05:38:51|0.30036
05:38:52|0.30036
05:38:54|0.30036
05:38:54|0.30045
05:38:57|0.30045
05:38:57|0.30045
05:38:58|0.30045
05:39:00|0.30045
05:39:00|0.30045
05:39:01|0.30045
05:39:02|0.30045
05:39:03|0.30045
05:39:05|0.30045
05:39:05|0.30045
05:39:06|0.30045
05:39:08|0.30045
05:39:09|0.30045
05:39:10|0.30045
05:39:10|0.30045
05:39:12|0.30045
05:39:13|0.30045
05:39:14|0.30036
05:39:15|0.30047
05:39:16|0.30062
05:39:17|0.30062
05:39:18|0.30062
05:39:19|0.30062
05:39:20|0.30066
05:39:21|0.30066
05:39:22|0.30066
05:39:23|0.30066
05:39:24|0.30066
05:39:25|0.30066
05:39:26|0.30066
05:39:27|0.30066
05:39:28|0.30066
05:39:29|0.30066
05:39:30|0.30066
05:39:31|0.30066
05:39:32|0.30066
05:39:33|0.30066
05:39:34|0.30066
05:39:36|0.30066
05:39:37|0.30066
05:39:37|0.30055
05:39:39|0.30053
05:39:39|0.30053
05:39:41|0.30053
05:39:42|0.30053
05:39:43|0.30053
05:39:44|0.30053
05:39:45|0.30053
05:39:46|0.30053
05:39:47|0.30053
05:39:48|0.30053
05:39:48|0.30053
05:39:50|0.30053
05:39:51|0.30053
05:39:52|0.30053
05:39:53|0.30053
05:39:54|0.30068
05:39:55|0.30068
05:39:56|0.30068
05:39:57|0.30068
05:39:58|0.30068
05:39:59|0.30068
05:40:00|0.30068
05:40:00|0.30068
05:40:02|0.30068
05:40:03|0.30068
05:40:04|0.30068
05:40:04|0.30068
05:40:06|0.30068
05:40:07|0.30068
05:40:08|0.30068
05:40:10|0.30068
05:40:11|0.30068
05:40:11|0.30068
05:40:13|0.30068
05:40:14|0.30068
05:40:15|0.30068
05:40:16|0.30081
05:40:17|0.30081
05:40:18|0.30081
05:40:19|0.3005
05:40:20|0.30034
05:40:21|0.30022
05:40:22|0.30022
05:40:23|0.30022
05:40:24|0.30022
05:40:25|0.30022
05:40:26|0.30022
05:40:27|0.30021
05:40:28|0.30021
05:40:29|0.30021
05:40:30|0.30021
05:40:32|0.30021
05:40:32|0.30021
05:40:33|0.30012
05:40:34|0.3003
05:40:35|0.30031
05:40:37|0.30054
05:40:38|0.30054
05:40:38|0.30054
05:40:39|0.30054
05:40:40|0.30054
05:40:42|0.30054
05:40:43|0.30054
05:40:43|0.30054
05:40:45|0.30054
05:40:45|0.30054
05:40:47|0.30054
05:40:47|0.30054
05:40:48|0.30054
05:40:49|0.30054
05:40:50|0.30054
05:40:52|0.30054
05:40:52|0.30054
05:40:53|0.30054
05:40:54|0.30054
05:40:56|0.30054
05:40:57|0.30054
05:40:58|0.30054
05:40:59|0.30054
05:41:00|0.30054
05:41:01|0.30054
05:41:02|0.30054
05:41:03|0.30054
05:41:04|0.30054
05:41:04|0.30054
05:41:05|0.30054
05:41:06|0.30054
05:41:07|0.30028
05:41:09|0.30028
05:41:10|0.30028
05:41:11|0.30028
05:41:12|0.30028
05:41:12|0.30028
05:41:14|0.30015
05:41:15|0.30015
05:41:15|0.30015
05:41:17|0.30015
05:41:18|0.30015
05:41:19|0.30015
05:41:20|0.30015
05:41:21|0.30015
05:41:22|0.30015
05:41:23|0.30015
05:41:24|0.30015
05:41:25|0.30015
05:41:26|0.30015
05:41:27|0.30015
05:41:28|0.30015
05:41:29|0.30028
05:41:30|0.30028
05:41:31|0.30028
05:41:32|0.30058
05:41:33|0.30059
05:41:34|0.30059
05:41:35|0.30059
05:41:36|0.30059
05:41:37|0.30059
05:41:38|0.30059
05:41:39|0.30059
05:41:40|0.30059
05:41:41|0.30116
05:41:42|0.30116
05:41:43|0.30116
05:41:44|0.30116
05:41:45|0.30116
05:41:46|0.30094
05:41:47|0.30094
05:41:48|0.30078
05:41:49|0.30078
05:41:50|0.30078
05:41:51|0.30078
05:41:52|0.30078
05:41:53|0.30072
05:41:54|0.30072
05:41:55|0.30072
05:41:56|0.30069
05:41:58|0.30055
05:41:58|0.30055
05:41:59|0.30065
05:42:00|0.30065
05:42:01|0.30056
05:42:03|0.30052
05:42:03|0.30052
05:42:05|0.30052
05:42:05|0.30035
05:42:06|0.30035
05:42:08|0.30035
05:42:08|0.30035
05:42:10|0.30035
05:42:10|0.30035
05:42:13|0.3004
05:42:14|0.3004
05:42:16|0.3004
05:42:16|0.3004
05:42:18|0.3004
05:42:18|0.3004
05:42:19|0.30033
05:42:21|0.30033
05:42:22|0.30033
05:42:23|0.30046
05:42:23|0.30046
05:42:24|0.30046
05:42:26|0.30046
05:42:26|0.30018
05:42:27|0.30007
05:42:28|0.30007
05:42:29|0.30007
05:42:31|0.30007
05:42:32|0.30007
05:42:32|0.30002
05:42:34|0.30002
05:42:35|0.30002
05:42:35|0.30002
05:42:37|0.30002
05:42:38|0.30002
05:42:39|0.30002
05:42:41|0.30002
05:42:41|0.29977
05:42:43|0.29987
05:42:43|0.29987
05:42:44|0.29987
05:42:45|0.29989
05:42:47|0.29989
05:42:47|0.29959
05:42:49|0.29959
05:42:50|0.29959
05:42:51|0.29981
05:42:52|0.29981
05:42:52|0.29981
05:42:54|0.29965
05:42:55|0.29957
05:42:55|0.29957
05:42:56|0.29957
05:42:57|0.29957
05:42:59|0.29957
05:42:59|0.29957
05:43:00|0.2996
05:43:02|0.2996
05:43:02|0.29976
05:43:04|0.29976
05:43:05|0.29988
05:43:06|0.29988
05:43:07|0.29988
05:43:08|0.29988
05:43:09|0.29994
05:43:09|0.29994
05:43:11|0.29994
05:43:12|0.30003
05:43:13|0.30003
05:43:14|0.30001
05:43:16|0.30001
05:43:16|0.30004
05:43:18|0.30004
05:43:19|0.30004
05:43:20|0.30004
05:43:22|0.30004
05:43:22|0.30004
05:43:23|0.30004
05:43:25|0.30004
05:43:26|0.30004
05:43:26|0.30004
05:43:28|0.30004
05:43:28|0.30004
05:43:29|0.30003
05:43:30|0.30005
05:43:32|0.30005
05:43:32|0.30005
05:43:33|0.30005
05:43:34|0.30005
05:43:35|0.30005
05:43:37|0.30005
05:43:37|0.30005
05:43:38|0.2999
05:43:40|0.2999
05:43:41|0.2999
05:43:41|0.2999
05:43:43|0.2999
05:43:44|0.29994
05:43:45|0.29994
05:43:46|0.29994
05:43:47|0.29994
05:43:48|0.29994
05:43:49|0.29994
05:43:50|0.29994
05:43:51|0.29994
05:43:52|0.29956
05:43:53|0.29954
05:43:54|0.29946
05:43:55|0.29946
05:43:56|0.29946
05:43:57|0.29944
05:43:58|0.2994
05:43:59|0.2994
05:44:00|0.2994
05:44:01|0.2994
05:44:02|0.2994
05:44:03|0.29952
05:44:04|0.29948
05:44:05|0.29948
05:44:06|0.29948
05:44:07|0.29953
05:44:08|0.29953
05:44:09|0.29953
05:44:11|0.29953
05:44:11|0.29979
05:44:13|0.29979
05:44:14|0.29979
05:44:15|0.29979
05:44:17|0.29963
05:44:18|0.29963
05:44:18|0.29963
05:44:19|0.29963
05:44:20|0.29948
05:44:22|0.29932
05:44:23|0.29932
05:44:24|0.29932
05:44:25|0.29936
05:44:25|0.29936
05:44:27|0.29936
05:44:28|0.29936
05:44:29|0.29936
05:44:30|0.29936
05:44:31|0.29936
05:44:32|0.29936
05:44:33|0.29936
05:44:34|0.29936
05:44:35|0.29936
05:44:37|0.29962
05:44:37|0.29962
05:44:39|0.29962
05:44:39|0.29962
05:44:40|0.29967
05:44:41|0.29967
05:44:42|0.29967
05:44:44|0.29967
05:44:45|0.29967
05:44:45|0.29967
05:44:47|0.29967
05:44:48|0.29967
05:44:48|0.29967
05:44:49|0.29967
05:44:51|0.29967
05:44:51|0.29967
05:44:53|0.29967
05:44:54|0.29967
05:44:55|0.2996
05:44:55|0.2996
05:44:56|0.2996
05:44:58|0.2996
05:44:59|0.29968
05:45:00|0.29968
05:45:00|0.29973
05:45:02|0.29985
05:45:03|0.29985
05:45:04|0.29985
05:45:04|0.29985
05:45:06|0.29985
05:45:07|0.3
05:45:08|0.30004
05:45:09|0.30006
05:45:09|0.30006
05:45:10|0.30006
05:45:12|0.30006
05:45:13|0.30006
05:45:15|0.30015
05:45:15|0.30015
05:45:17|0.30009
05:45:18|0.30017
05:45:19|0.30017
05:45:20|0.30012
05:45:21|0.30012
05:45:22|0.30022
05:45:23|0.30028
05:45:24|0.30028
05:45:25|0.30028
05:45:26|0.30028
05:45:27|0.30028
05:45:28|0.29999
05:45:29|0.29999
05:45:30|0.29999
05:45:31|0.29985
05:45:32|0.2996
05:45:33|0.2996
05:45:34|0.2996
05:45:35|0.29943
05:45:36|0.29943
05:45:37|0.29943
05:45:38|0.29958
05:45:39|0.29958
05:45:40|0.29955
05:45:41|0.29955
05:45:42|0.2997
05:45:43|0.2997
05:45:44|0.29969
05:45:45|0.29943
05:45:46|0.29943
05:45:47|0.29943
05:45:48|0.29937
05:45:49|0.29937
05:45:50|0.29935
05:45:51|0.29935
05:45:52|0.29935
05:45:53|0.29974
05:45:54|0.29974
05:45:55|0.29981
05:45:56|0.29981
05:45:57|0.29981
05:45:58|0.29944
05:45:59|0.29945
05:46:00|0.29945
05:46:01|0.29945
05:46:02|0.29945
05:46:03|0.29945
05:46:04|0.29945
05:46:05|0.29925
05:46:06|0.29925
05:46:07|0.2995
05:46:08|0.29949
05:46:09|0.29949
05:46:10|0.29949
05:46:11|0.29971
05:46:12|0.29984
05:46:13|0.29984
05:46:14|0.29984
05:46:15|0.3
05:46:16|0.3
05:46:17|0.30013
05:46:18|0.30013
05:46:19|0.30013
05:46:20|0.30013
05:46:22|0.30013
05:46:23|0.30013
05:46:24|0.30008
05:46:25|0.30022
05:46:26|0.30022
05:46:26|0.30022
05:46:28|0.30022
05:46:28|0.30022
05:46:29|0.30022
05:46:30|0.30022
05:46:31|0.30012
05:46:32|0.30012
05:46:33|0.30012
05:46:35|0.30012
05:46:36|0.30012
05:46:36|0.30012
05:46:38|0.30012
05:46:39|0.30012
05:46:40|0.30015
05:46:41|0.30015
05:46:42|0.30015
05:46:43|0.30015
05:46:44|0.30015
05:46:45|0.29972
05:46:46|0.29961
05:46:47|0.29961
05:46:48|0.29961
05:46:49|0.29946
05:46:50|0.29948
05:46:51|0.29948
05:46:52|0.29948
05:46:53|0.29948
05:46:54|0.29948
05:46:55|0.29919
05:46:56|0.29918
05:46:57|0.29918
05:46:58|0.29907
05:46:59|0.29907
05:47:00|0.29886
05:47:02|0.29853
05:47:02|0.29852
05:47:03|0.29896
05:47:05|0.29932
05:47:06|0.29947
05:47:06|0.2991
05:47:08|0.29976
05:47:08|0.29932
05:47:10|0.29932
05:47:11|0.29889
05:47:11|0.29899
05:47:12|0.29899
05:47:13|0.29898
05:47:15|0.29898
05:47:17|0.29898
05:47:17|0.29898
05:47:19|0.29898
05:47:20|0.29927
05:47:20|0.29937
05:47:22|0.29937
05:47:23|0.30007
05:47:24|0.30037
05:47:25|0.30021
05:47:26|0.29995
05:47:26|0.29995
05:47:28|0.30002
05:47:29|0.29989
05:47:30|0.29989
05:47:30|0.29989
05:47:32|0.29999
05:47:33|0.29999
05:47:34|0.29999
05:47:35|0.29999
05:47:36|0.29999
05:47:37|0.29967
05:47:38|0.2997
05:47:39|0.2997
05:47:40|0.3001
05:47:41|0.30009
05:47:42|0.30009
05:47:43|0.30009
05:47:44|0.29969
05:47:45|0.29969
05:47:46|0.29997
05:47:48|0.29979
05:47:49|0.29979
05:47:50|0.29968
05:47:50|0.29968
05:47:51|0.29982
05:47:52|0.29982
05:47:53|0.29982
05:47:55|0.29973
05:47:56|0.29982
05:47:57|0.29982
05:47:58|0.29982
05:47:59|0.29982
05:48:00|0.29982
05:48:01|0.29982
05:48:02|0.29994
05:48:03|0.29985
05:48:04|0.29972
05:48:05|0.29952
05:48:06|0.29952
05:48:07|0.2994
05:48:08|0.2994
05:48:09|0.29937
05:48:10|0.29921
05:48:11|0.29922
05:48:12|0.29922
05:48:13|0.29928
05:48:14|0.29912
05:48:15|0.29916
05:48:17|0.29938
05:48:18|0.29938
05:48:18|0.29938
05:48:21|0.29938
05:48:21|0.29957
05:48:23|0.29957
05:48:23|0.29935
05:48:25|0.29935
05:48:26|0.29935
05:48:27|0.29935
05:48:28|0.29935
05:48:29|0.29935
05:48:30|0.29935
05:48:31|0.29935
05:48:32|0.29962
05:48:33|0.29962
05:48:34|0.29962
05:48:35|0.29962
05:48:36|0.29938
05:48:37|0.29938
05:48:38|0.29938
05:48:39|0.29938
05:48:41|0.29938
05:48:41|0.29932
05:48:42|0.2992
05:48:44|0.29934
05:48:46|0.29934
05:48:46|0.29934
05:48:47|0.29944
05:48:49|0.29943
05:48:49|0.29943
05:48:50|0.29943
05:48:51|0.29974
05:48:52|0.29961
05:48:53|0.29961
05:48:54|0.2995
05:48:55|0.2995
05:48:56|0.2997
05:48:58|0.29979
05:48:59|0.29979
05:49:00|0.29979
05:49:00|0.29991
05:49:01|0.3001
05:49:03|0.3001
05:49:04|0.3001
05:49:06|0.29985
05:49:07|0.29991
05:49:07|0.29991
05:49:09|0.29991
05:49:09|0.29991
05:49:11|0.29991
05:49:11|0.29991
05:49:13|0.29976
05:49:13|0.29999
05:49:14|0.30008
05:49:15|0.30008
05:49:17|0.30008
05:49:18|0.29996
05:49:19|0.29996
05:49:20|0.29996
05:49:21|0.30003
05:49:22|0.30003
05:49:23|0.3001
05:49:24|0.3001
05:49:25|0.30022
05:49:26|0.30034
05:49:28|0.30042
05:49:29|0.30032
05:49:30|0.30046
05:49:31|0.30046
05:49:32|0.30053
05:49:32|0.30053
05:49:33|0.30057
05:49:34|0.30057
05:49:36|0.30078
05:49:36|0.30078
05:49:37|0.30078
05:49:39|0.30078
05:49:40|0.30078
05:49:40|0.30044
05:49:41|0.30079
05:49:43|0.30062
05:49:43|0.30062
05:49:44|0.3008
05:49:45|0.3008
05:49:46|0.30087
05:49:48|0.30092
05:49:49|0.30086
05:49:49|0.30086
05:49:51|0.30094
05:49:52|0.30114
05:49:52|0.30114
05:49:54|0.301
05:49:55|0.30088
05:49:56|0.30088
05:49:57|0.30088
05:49:58|0.30106
05:49:58|0.30106
05:49:59|0.30127
05:50:00|0.30127
05:50:01|0.30127
05:50:02|0.3014
05:50:04|0.3014
05:50:05|0.30133
05:50:06|0.30117
05:50:07|0.30117
05:50:08|0.30117
05:50:09|0.30117
05:50:09|0.30104
05:50:11|0.30104
05:50:12|0.30097
05:50:13|0.30097
05:50:14|0.30097
05:50:15|0.30097
05:50:15|0.30105
05:50:16|0.30105
05:50:17|0.30077
05:50:18|0.30077
05:50:20|0.30077
05:50:21|0.30077
05:50:22|0.30077
05:50:23|0.30077
05:50:24|0.30077
05:50:25|0.30105
05:50:26|0.30097
05:50:27|0.30108
05:50:28|0.30105
05:50:30|0.30101
05:50:30|0.30106
05:50:32|0.30106
05:50:33|0.30106
05:50:34|0.30106
05:50:35|0.30111
05:50:35|0.30111
05:50:37|0.30111
05:50:37|0.30111
05:50:39|0.30111
05:50:39|0.30122
05:50:41|0.30122
05:50:42|0.301
05:50:43|0.301
05:50:43|0.30116
05:50:45|0.3012
05:50:46|0.30133
05:50:47|0.30133
05:50:48|0.30124
05:50:49|0.30108
05:50:49|0.30111
05:50:51|0.30111
05:50:52|0.30101
05:50:53|0.30091
05:50:54|0.30091
05:50:55|0.30089
05:50:56|0.30089
05:50:57|0.30094
05:50:58|0.30094
05:50:59|0.30094
05:51:00|0.30094
05:51:01|0.30094
05:51:02|0.30094
05:51:03|0.30094
05:51:04|0.3009
05:51:05|0.3009
05:51:07|0.3009
05:51:08|0.3009
05:51:08|0.3009
05:51:09|0.30092
05:51:11|0.30078
05:51:12|0.30077
05:51:12|0.30077
05:51:13|0.30073
05:51:15|0.30073
05:51:16|0.30091
05:51:17|0.30082
05:51:18|0.30091
05:51:19|0.30091
05:51:21|0.30101
05:51:21|0.30101
05:51:22|0.30126
05:51:24|0.30124
05:51:25|0.30124
05:51:25|0.30124
05:51:26|0.30124
05:51:28|0.3013
05:51:28|0.30116
05:51:30|0.30116
05:51:30|0.30116
05:51:31|0.30116
05:51:33|0.30116
05:51:33|0.30116
05:51:34|0.30116
05:51:36|0.30116
05:51:36|0.30118
05:51:38|0.30118
05:51:39|0.30118
05:51:39|0.30118
05:51:41|0.30118
05:51:41|0.30118
05:51:43|0.30118
05:51:44|0.30136
05:51:45|0.30124
05:51:46|0.30124
05:51:47|0.30124
05:51:48|0.30124
05:51:49|0.30124
05:51:50|0.30124
05:51:51|0.30153
05:51:52|0.30153
05:51:53|0.3017
05:51:55|0.30155
05:51:56|0.30155
05:51:57|0.30155
05:51:58|0.30155
05:51:58|0.30155
05:52:00|0.30155
05:52:01|0.30155
05:52:02|0.30155
05:52:03|0.30155
05:52:04|0.30155
05:52:04|0.30155
05:52:06|0.30172
05:52:07|0.30172
05:52:08|0.30172
05:52:09|0.30174
05:52:09|0.30174
05:52:11|0.30174
05:52:12|0.30174
05:52:13|0.30174
05:52:14|0.30174
05:52:15|0.30174
05:52:16|0.30176
05:52:17|0.30176
05:52:17|0.30176
05:52:18|0.30176
05:52:20|0.30176
05:52:22|0.30176
05:52:22|0.30176
05:52:24|0.30192
05:52:25|0.30192
05:52:26|0.30193
05:52:27|0.30193
05:52:28|0.30193
05:52:30|0.30206
05:52:30|0.30206
05:52:31|0.30206
05:52:32|0.30206
05:52:34|0.30185
05:52:34|0.30185
05:52:36|0.30185
05:52:38|0.30185
05:52:38|0.30185
05:52:39|0.30185
05:52:41|0.30185
05:52:41|0.30207
05:52:43|0.30196
05:52:44|0.30161
05:52:45|0.30141
05:52:46|0.30141
05:52:47|0.30141
05:52:48|0.30141
05:52:48|0.30169
05:52:50|0.30168
05:52:51|0.30168
05:52:52|0.30168
05:52:53|0.30168
05:52:54|0.30168
05:52:55|0.30168
05:52:56|0.30168
05:52:57|0.30168
05:52:58|0.30168
05:52:59|0.30168
05:52:59|0.30168
05:53:01|0.30168
05:53:02|0.30168
05:53:03|0.30168
05:53:04|0.30168
05:53:05|0.30168
05:53:06|0.30168
05:53:06|0.3016
05:53:08|0.30166
05:53:09|0.30152
05:53:10|0.30152
05:53:11|0.30152
05:53:12|0.30149
05:53:13|0.30149
05:53:14|0.30149
05:53:15|0.30149
05:53:16|0.30149
05:53:17|0.30167
05:53:18|0.30167
05:53:19|0.30167
05:53:20|0.30167
05:53:21|0.30167
05:53:23|0.30146
05:53:24|0.30153
05:53:25|0.30145
05:53:26|0.30163
05:53:27|0.30163
05:53:28|0.30187
05:53:29|0.30177
05:53:30|0.30177
05:53:31|0.30177
05:53:32|0.30177
05:53:33|0.30177
05:53:34|0.30172
05:53:35|0.30172
05:53:36|0.30156
05:53:37|0.30156
05:53:38|0.30156
05:53:39|0.30156
05:53:41|0.30156
05:53:41|0.30156
05:53:43|0.30156
05:53:43|0.30133
05:53:45|0.30135
05:53:46|0.30135
05:53:46|0.30135
05:53:48|0.30135
05:53:49|0.30135
05:53:49|0.30135
05:53:51|0.30135
05:53:51|0.30135
05:53:52|0.30135
05:53:54|0.30102
05:53:55|0.30102
05:53:56|0.30102
05:53:57|0.30102
05:53:58|0.3012
05:53:59|0.3012
05:54:00|0.3012
05:54:01|0.3012
05:54:02|0.3012
05:54:03|0.3012
05:54:04|0.3012
05:54:05|0.3012
05:54:06|0.3012
05:54:07|0.3012
05:54:08|0.3012
05:54:09|0.3012
05:54:10|0.3012
05:54:11|0.3012
05:54:12|0.3012
05:54:13|0.3012
05:54:14|0.3012
05:54:15|0.3012
05:54:16|0.30119
05:54:17|0.30119
05:54:18|0.30119
05:54:19|0.30117
05:54:20|0.30117
05:54:21|0.30117
05:54:22|0.30117
05:54:23|0.30117
05:54:25|0.30117
05:54:25|0.30117
05:54:27|0.30117
05:54:28|0.30117
05:54:29|0.30117
05:54:30|0.30117
05:54:31|0.30117
05:54:32|0.30117
05:54:33|0.30128
05:54:34|0.30128
05:54:35|0.30128
05:54:36|0.30128
05:54:37|0.30129
05:54:38|0.30129
05:54:39|0.30129
05:54:40|0.30129
05:54:41|0.30125
05:54:43|0.30125
05:54:44|0.30125
05:54:44|0.30125
05:54:46|0.30125
05:54:46|0.30125
05:54:48|0.30125
05:54:48|0.30117
05:54:49|0.30102
05:54:50|0.30102
05:54:51|0.30102
05:54:53|0.30102
05:54:54|0.30102
05:54:54|0.30102
05:54:56|0.30102
05:54:57|0.30102
05:54:58|0.30102
05:54:59|0.30102
05:55:00|0.30128
05:55:01|0.30128
05:55:02|0.30116
05:55:03|0.30114
05:55:04|0.30114
05:55:05|0.30114
05:55:06|0.30114
05:55:07|0.30114
05:55:08|0.30114
05:55:09|0.30114
05:55:10|0.30114
05:55:11|0.30114
05:55:12|0.30102
05:55:13|0.30101
05:55:14|0.30101
05:55:15|0.30094
05:55:16|0.30094
05:55:17|0.30097
05:55:18|0.30097
05:55:19|0.30097
05:55:20|0.30097
05:55:21|0.30097
05:55:22|0.30097
05:55:23|0.30097
05:55:25|0.30115
05:55:25|0.30123
05:55:27|0.30123
05:55:27|0.30123
05:55:29|0.30123
05:55:29|0.30123
05:55:31|0.30123
05:55:31|0.30128
05:55:32|0.30128
05:55:34|0.3013
05:55:35|0.3013
05:55:36|0.30137
05:55:37|0.30137
05:55:38|0.30142
05:55:39|0.30142
05:55:40|0.30142
05:55:41|0.30142
05:55:42|0.30135
05:55:43|0.30135
05:55:44|0.30135
05:55:45|0.30135
05:55:46|0.30135
05:55:47|0.30135
05:55:48|0.30135
05:55:50|0.30135
05:55:51|0.30135
05:55:51|0.30135
05:55:53|0.30135
05:55:54|0.30171
05:55:55|0.30171
05:55:56|0.30171
05:55:57|0.30171
05:55:58|0.30171
05:55:59|0.30171
05:56:00|0.30198
05:56:01|0.30198
05:56:02|0.30198
05:56:03|0.30198
05:56:04|0.30198
05:56:05|0.30198
05:56:06|0.30198
05:56:07|0.30198
05:56:08|0.30198
05:56:09|0.30198
05:56:10|0.302
05:56:11|0.302
05:56:12|0.302
05:56:13|0.30183
05:56:14|0.30183
05:56:15|0.30183
05:56:16|0.30183
05:56:17|0.30183
05:56:19|0.30183
05:56:19|0.30183
05:56:20|0.30183
05:56:21|0.30195
05:56:22|0.30178
05:56:23|0.30164
05:56:24|0.30164
05:56:26|0.3016
05:56:27|0.3016
05:56:28|0.3016
05:56:30|0.3016
05:56:31|0.3016
05:56:32|0.3016
05:56:32|0.3016
05:56:34|0.3016
05:56:35|0.30158
05:56:36|0.30158
05:56:37|0.30158
05:56:37|0.30158
05:56:38|0.30158
05:56:39|0.30158
05:56:41|0.30158
05:56:41|0.30158
05:56:43|0.30158
05:56:43|0.30158
05:56:44|0.30158
05:56:45|0.30158
05:56:46|0.30156
05:56:48|0.30156
05:56:49|0.30156
05:56:50|0.30156
05:56:50|0.30156
05:56:52|0.30156
05:56:52|0.30156
05:56:54|0.30156
05:56:55|0.30153
05:56:57|0.30153
05:56:57|0.30153
05:56:59|0.30153
05:56:59|0.30153
05:57:00|0.30153
05:57:01|0.30153
05:57:02|0.30153
05:57:04|0.30144
05:57:04|0.30144
05:57:06|0.30144
05:57:07|0.30144
05:57:08|0.30144
05:57:09|0.30144
05:57:10|0.30144
05:57:10|0.30144
05:57:12|0.30144
05:57:13|0.30144
05:57:14|0.30144
05:57:15|0.30144
05:57:16|0.30144
05:57:17|0.30144
05:57:17|0.30144
05:57:19|0.30199
05:57:19|0.30199
05:57:21|0.30157
05:57:21|0.30157
05:57:23|0.30157
05:57:23|0.30157
05:57:24|0.30157
05:57:27|0.30169
05:57:28|0.30169
05:57:29|0.30169
05:57:29|0.30169
05:57:31|0.30169
05:57:32|0.30169
05:57:33|0.30169
05:57:34|0.30169
05:57:35|0.30169
05:57:36|0.30169
05:57:37|0.30169
05:57:38|0.30169
05:57:39|0.30169
05:57:40|0.30155
05:57:41|0.30155
05:57:43|0.30155
05:57:44|0.30155
05:57:44|0.30155
05:57:46|0.30155
05:57:47|0.30155
05:57:48|0.30155
05:57:49|0.30155
05:57:49|0.30155
05:57:50|0.30155
05:57:52|0.30155
05:57:53|0.30155
05:57:53|0.30155
05:57:55|0.30155
05:57:56|0.30155
05:57:56|0.30155
05:57:58|0.30155
05:57:58|0.30155
05:58:00|0.30152
05:58:01|0.30152
05:58:02|0.30152
05:58:02|0.30152
05:58:03|0.30152
05:58:05|0.30152
05:58:05|0.30152
05:58:07|0.30152
05:58:08|0.30152
05:58:09|0.30152
05:58:10|0.30152
05:58:11|0.30152
05:58:12|0.30152
05:58:12|0.30152
05:58:14|0.30152
05:58:15|0.30152
05:58:16|0.30152
05:58:17|0.30152
05:58:18|0.30152
05:58:19|0.30155
05:58:20|0.30155
05:58:21|0.30155
05:58:22|0.30155
05:58:23|0.30155
05:58:24|0.30155
05:58:25|0.30155
05:58:26|0.30155
05:58:28|0.30155
05:58:29|0.30155
05:58:30|0.30155
05:58:30|0.30153
05:58:32|0.30156
05:58:32|0.30156
05:58:34|0.30156
05:58:34|0.30156
05:58:36|0.30156
05:58:37|0.30156
05:58:38|0.30156
05:58:39|0.30156
05:58:40|0.30156
05:58:41|0.30156
05:58:42|0.30156
05:58:43|0.30198
05:58:44|0.30198
05:58:45|0.30197
05:58:46|0.30197
05:58:47|0.30197
05:58:48|0.30197
05:58:49|0.30197
05:58:50|0.30197
05:58:51|0.30197
05:58:52|0.30197
05:58:53|0.30197
05:58:54|0.30197
05:58:55|0.30197
05:58:56|0.30197
05:58:57|0.30211
05:58:58|0.30211
05:58:59|0.30211
05:59:00|0.30211
05:59:01|0.30208
05:59:02|0.30208
05:59:03|0.30208
05:59:04|0.30217
05:59:05|0.30215
05:59:06|0.30215
05:59:07|0.30222
05:59:08|0.3024
05:59:09|0.30232
05:59:10|0.30232
05:59:11|0.30232
05:59:12|0.30232
05:59:13|0.30232
05:59:14|0.30232
05:59:15|0.30232
05:59:16|0.30232
05:59:18|0.30232
05:59:18|0.30232
05:59:20|0.30232
05:59:21|0.30232
05:59:21|0.30232
05:59:23|0.30232
05:59:23|0.30228
05:59:25|0.30228
05:59:25|0.30228
05:59:27|0.30239
05:59:28|0.30239
05:59:29|0.30239
05:59:30|0.30203
05:59:31|0.30203
05:59:31|0.30203
05:59:33|0.30203
05:59:33|0.30203
05:59:35|0.3019
05:59:36|0.3019
05:59:37|0.3019
05:59:37|0.3019
05:59:38|0.3019
05:59:40|0.3019
05:59:41|0.3019
05:59:42|0.3019
05:59:43|0.3021
05:59:44|0.3021
05:59:45|0.3021
05:59:45|0.3021
05:59:47|0.30233
05:59:49|0.30233
05:59:50|0.30233
05:59:50|0.30233
05:59:51|0.30233
05:59:52|0.30233
05:59:53|0.30211
05:59:54|0.30222
05:59:55|0.30222
05:59:56|0.30212
05:59:58|0.30212
05:59:59|0.30217
05:59:59|0.30217
06:00:01|0.30217
06:00:01|0.30217
06:00:03|0.30217
06:00:04|0.30194
06:00:05|0.30212
06:00:06|0.30223
06:00:07|0.30225
06:00:08|0.30225
06:00:09|0.30233
06:00:10|0.30233
06:00:11|0.30233
06:00:12|0.30233
06:00:14|0.30233
06:00:14|0.30233
06:00:16|0.30233
06:00:16|0.30201
06:00:17|0.30185
06:00:19|0.30205
06:00:19|0.30214
06:00:20|0.30213
06:00:21|0.30213
06:00:22|0.30213
06:00:24|0.30213
06:00:24|0.30213
06:00:26|0.30213
06:00:27|0.30213
06:00:27|0.30213
06:00:28|0.30188
06:00:29|0.30184
06:00:31|0.30182
06:00:32|0.30182
06:00:32|0.30182
06:00:33|0.30182
06:00:35|0.302
06:00:36|0.302
06:00:37|0.30193
06:00:38|0.30192
06:00:39|0.30192
06:00:40|0.30192
06:00:41|0.30179
06:00:42|0.30171
06:00:43|0.30171
06:00:44|0.30163
06:00:45|0.30163
06:00:46|0.30163
06:00:47|0.30163
06:00:48|0.30133
06:00:49|0.30133
06:00:50|0.30133
06:00:51|0.30133
06:00:52|0.3015
06:00:53|0.3015
06:00:54|0.30168
06:00:55|0.30168
06:00:56|0.30168
06:00:57|0.30168
06:00:58|0.30148
06:00:59|0.30148
06:01:00|0.30148
06:01:02|0.30148
06:01:02|0.3015
06:01:03|0.3015
06:01:04|0.3015
06:01:05|0.3015
06:01:06|0.30148
06:01:07|0.30148
06:01:08|0.30148
06:01:09|0.30148
06:01:10|0.30148
06:01:11|0.30148
06:01:12|0.30148
06:01:13|0.30148
06:01:14|0.30148
06:01:15|0.30148
06:01:17|0.30148
06:01:17|0.30148
06:01:19|0.30148
06:01:19|0.30148
06:01:20|0.30148
06:01:21|0.30163
06:01:22|0.30163
06:01:23|0.30163
06:01:24|0.30163
06:01:25|0.30163
06:01:26|0.30172
06:01:27|0.30172
06:01:28|0.30172
06:01:30|0.30172
06:01:31|0.30172
06:01:32|0.30172
06:01:33|0.30172
06:01:35|0.30172
06:01:36|0.30163
06:01:37|0.30163
06:01:37|0.30163
06:01:38|0.30163
06:01:40|0.30163
06:01:41|0.30163
06:01:42|0.30163
06:01:43|0.30164
06:01:44|0.30164
06:01:45|0.30164
06:01:46|0.30164
06:01:47|0.30164
06:01:48|0.30164
06:01:49|0.30164
06:01:50|0.30164
06:01:51|0.30148
06:01:52|0.30148
06:01:53|0.30148
06:01:54|0.30148
06:01:56|0.3015
06:01:56|0.3015
06:01:57|0.3015
06:01:59|0.3015
06:01:59|0.3015
06:02:01|0.3015
06:02:01|0.30151
06:02:02|0.30147
06:02:03|0.30147
06:02:05|0.30147
06:02:05|0.30147
06:02:07|0.30142
06:02:08|0.30142
06:02:08|0.30142
06:02:09|0.30152
06:02:11|0.30152
06:02:11|0.30152
06:02:12|0.30152
06:02:13|0.30152
06:02:14|0.30152
06:02:15|0.30152
06:02:17|0.30152
06:02:17|0.30155
06:02:18|0.30155
06:02:20|0.30155
06:02:20|0.30155
06:02:21|0.30155
06:02:22|0.30155
06:02:23|0.30155
06:02:24|0.30155
06:02:26|0.30155
06:02:26|0.30155
06:02:28|0.3013
06:02:29|0.3013
06:02:30|0.3013
06:02:31|0.30122
06:02:32|0.30122
06:02:33|0.30122
06:02:34|0.30122
06:02:35|0.30122
06:02:37|0.30122
06:02:38|0.30122
06:02:38|0.3012
06:02:39|0.3012
06:02:41|0.3012
06:02:42|0.3012
06:02:44|0.3012
06:02:45|0.3012
06:02:45|0.3012
06:02:46|0.30131
06:02:48|0.30131
06:02:49|0.30131
06:02:50|0.30131
06:02:50|0.30102
06:02:51|0.30102
06:02:52|0.30102
06:02:54|0.30102
06:02:54|0.30102
06:02:56|0.30097
06:02:57|0.30097
06:02:58|0.30097
06:02:58|0.30097
06:02:59|0.30097
06:03:00|0.30097
06:03:02|0.30097
06:03:02|0.30097
06:03:04|0.30097
06:03:05|0.30113
06:03:05|0.30113
06:03:07|0.30113
06:03:07|0.30113
06:03:08|0.30126
06:03:09|0.30126
06:03:11|0.30126
06:03:11|0.30126
06:03:13|0.30126
06:03:13|0.30126
06:03:14|0.30126
06:03:16|0.30126
06:03:16|0.30126
06:03:17|0.30126
06:03:18|0.30126
06:03:19|0.30133
06:03:20|0.30133
06:03:22|0.30133
06:03:22|0.3013
06:03:23|0.3013
06:03:24|0.3013
06:03:25|0.3013
06:03:27|0.3013
06:03:27|0.3013
06:03:28|0.3013
06:03:29|0.3013
06:03:31|0.3013
06:03:32|0.30132
06:03:34|0.30132
06:03:35|0.30135
06:03:36|0.30135
06:03:38|0.30135
06:03:39|0.30135
06:03:39|0.30135
06:03:40|0.30181
06:03:42|0.30181
06:03:42|0.30181
06:03:43|0.30181
06:03:44|0.30181
06:03:46|0.30181
06:03:47|0.30181
06:03:47|0.30181
06:03:49|0.30193
06:03:49|0.30193
06:03:50|0.30193
06:03:51|0.30193
06:03:54|0.30193
06:03:54|0.30193
06:03:55|0.30173
06:03:56|0.30173
06:03:57|0.3019
06:03:58|0.3019
06:04:00|0.3019
06:04:01|0.3019
06:04:01|0.3019
06:04:02|0.3019
06:04:03|0.3019
06:04:04|0.3019
06:04:05|0.3019
06:04:06|0.3019
06:04:08|0.30174
06:04:08|0.30174
06:04:09|0.30174
06:04:10|0.30174
06:04:11|0.30169
06:04:12|0.30169
06:04:14|0.30169
06:04:14|0.30169
06:04:15|0.30169
06:04:17|0.30169
06:04:17|0.30169
06:04:18|0.30169
06:04:19|0.30169
06:04:20|0.3015
06:04:22|0.3015
06:04:22|0.3015
06:04:23|0.30148
06:04:24|0.30148
06:04:26|0.3017
06:04:27|0.3017
06:04:28|0.30166
06:04:28|0.3018
06:04:29|0.3018
06:04:30|0.3018
06:04:32|0.3019
06:04:33|0.30191
06:04:34|0.30187
06:04:35|0.30211
06:04:36|0.30211
06:04:38|0.30206
06:04:39|0.30206
06:04:40|0.30206
06:04:40|0.30196
06:04:41|0.30196
06:04:43|0.30196
06:04:43|0.30181
06:04:45|0.30181
06:04:46|0.30181
06:04:47|0.30181
06:04:48|0.30181
06:04:48|0.30181
06:04:50|0.30181
06:04:51|0.30179
06:04:52|0.30179
06:04:52|0.30179
06:04:54|0.30179
06:04:55|0.30179
06:04:56|0.30179
06:04:57|0.30179
06:04:58|0.30179
06:04:59|0.30179
06:05:00|0.30179
06:05:01|0.30179
06:05:02|0.30179
06:05:03|0.30177
06:05:04|0.30177
06:05:05|0.30177
06:05:06|0.30177
06:05:07|0.30177
06:05:08|0.30177
06:05:09|0.30169
06:05:10|0.30169
06:05:11|0.30169
06:05:12|0.30169
06:05:13|0.30153
06:05:14|0.30153
06:05:15|0.30133
06:05:16|0.30133
06:05:17|0.30133
06:05:18|0.30133
06:05:19|0.30133
06:05:20|0.30133
06:05:21|0.30133
06:05:22|0.30133
06:05:23|0.30133
06:05:24|0.30133
06:05:25|0.30133
06:05:26|0.30132
06:05:27|0.30132
06:05:28|0.30132
06:05:29|0.30132
06:05:30|0.30132
06:05:31|0.30166
06:05:32|0.30166
06:05:33|0.30166
06:05:35|0.30166
06:05:36|0.30178
06:05:37|0.30178
06:05:38|0.30178
06:05:39|0.30178
06:05:40|0.30178
06:05:41|0.30178
06:05:43|0.30178
06:05:44|0.30178
06:05:44|0.30178
06:05:46|0.30178
06:05:47|0.30178
06:05:47|0.30178
06:05:48|0.30178
06:05:49|0.30178
06:05:50|0.30178
06:05:52|0.30178
06:05:52|0.30178
06:05:53|0.30178
06:05:54|0.30178
06:05:56|0.30178
06:05:57|0.30178
06:05:58|0.30178
06:05:59|0.30178
06:06:00|0.30178
06:06:01|0.30178
06:06:02|0.30178
06:06:03|0.30178
06:06:04|0.30178
06:06:05|0.30178
06:06:06|0.30178
06:06:07|0.30178
06:06:08|0.30178
06:06:10|0.30178
06:06:11|0.30178
06:06:12|0.30118
06:06:13|0.30118
06:06:13|0.30118
06:06:14|0.30118
06:06:15|0.30118
06:06:16|0.30118
06:06:17|0.30118
06:06:18|0.30118
06:06:20|0.30137
06:06:20|0.30137
06:06:21|0.30137
06:06:22|0.30137
06:06:24|0.30129
06:06:24|0.30129
06:06:26|0.30129
06:06:27|0.30118
06:06:27|0.30118
06:06:28|0.301
06:06:29|0.30117
06:06:30|0.30117
06:06:31|0.30117
06:06:32|0.30117
06:06:33|0.30117
06:06:35|0.30117
06:06:37|0.30117
06:06:38|0.30117
06:06:38|0.30117
06:06:40|0.30117
06:06:41|0.30117
06:06:41|0.30117
06:06:42|0.30108
06:06:43|0.30109
06:06:44|0.30115
06:06:46|0.30115
06:06:47|0.30115
06:06:48|0.30115
06:06:49|0.30115
06:06:50|0.30115
06:06:52|0.30115
06:06:52|0.30127
06:06:53|0.30127
06:06:54|0.30127
06:06:56|0.30127
06:06:56|0.30127
06:06:57|0.30127
06:06:58|0.30127
06:06:59|0.30127
06:07:01|0.30127
06:07:01|0.30127
06:07:03|0.30127
06:07:03|0.30127
06:07:04|0.30104
06:07:05|0.30104
06:07:10|0.30104
06:07:10|0.30104
06:07:11|0.30114
06:07:13|0.30114
06:07:13|0.30114
06:07:15|0.30114
06:07:15|0.30114
06:07:17|0.30114
06:07:18|0.30114
06:07:18|0.30114
06:07:19|0.30114
06:07:20|0.30114
06:07:21|0.30114
06:07:22|0.30114
06:07:24|0.30114
06:07:24|0.30114
06:07:25|0.30114
06:07:26|0.30114
06:07:27|0.30114
06:07:29|0.30114
06:07:30|0.30114
06:07:30|0.30123
06:07:31|0.30123
06:07:32|0.30123
06:07:33|0.30119
06:07:34|0.30119
06:07:36|0.30119
06:07:37|0.30119
06:07:38|0.30119
06:07:39|0.30119
06:07:40|0.30114
06:07:41|0.30114
06:07:42|0.30114
06:07:44|0.30114
06:07:45|0.30102
06:07:46|0.30102
06:07:47|0.30102
06:07:48|0.30102
06:07:49|0.30087
06:07:50|0.30087
06:07:51|0.30087
06:07:52|0.30087
06:07:53|0.30087
06:07:54|0.30087
06:07:55|0.30087
06:07:56|0.30087
06:07:57|0.30087
06:07:58|0.30087
06:07:59|0.30085
06:08:00|0.30085
06:08:01|0.30085
06:08:02|0.30077
06:08:03|0.30077
06:08:05|0.30074
06:08:05|0.30074
06:08:06|0.30074
06:08:07|0.30074
06:08:08|0.30069
06:08:09|0.30069
06:08:10|0.3006
06:08:11|0.3006
06:08:12|0.3006
06:08:13|0.30058
06:08:14|0.30058
06:08:15|0.30058
06:08:16|0.30058
06:08:18|0.30058
06:08:18|0.30058
06:08:20|0.30058
06:08:20|0.30058
06:08:22|0.30058
06:08:22|0.30058
06:08:24|0.30065
06:08:24|0.30065
06:08:25|0.30065
06:08:26|0.30066
06:08:27|0.30066
06:08:28|0.30066
06:08:29|0.30066
06:08:30|0.30066
06:08:31|0.30066
06:08:32|0.30066
06:08:33|0.30066
06:08:34|0.30066
06:08:35|0.30066
06:08:36|0.30066
06:08:38|0.30066
06:08:39|0.30066
06:08:40|0.30066
06:08:41|0.30072
06:08:42|0.30072
06:08:44|0.30072
06:08:45|0.30072
06:08:45|0.30072
06:08:47|0.30078
06:08:48|0.30078
06:08:49|0.30078
06:08:50|0.30078
06:08:51|0.30078
06:08:53|0.30078
06:08:53|0.30078
06:08:54|0.30078
06:08:55|0.30078
06:08:57|0.30078
06:08:58|0.30078
06:08:58|0.30096
06:09:00|0.30096
06:09:01|0.30096
06:09:02|0.30096
06:09:03|0.30096
06:09:04|0.30096
06:09:05|0.30099
06:09:06|0.30099
06:09:07|0.30099
06:09:09|0.30099
06:09:09|0.30099
06:09:10|0.30099
06:09:11|0.30099
06:09:12|0.30099
06:09:13|0.30099
06:09:14|0.30099
06:09:15|0.30099
06:09:17|0.30099
06:09:17|0.30099
06:09:19|0.30073
06:09:19|0.30085
06:09:21|0.30085
06:09:22|0.30085
06:09:23|0.30085
06:09:24|0.30085
06:09:25|0.30085
06:09:26|0.30085
06:09:26|0.30085
06:09:28|0.30085
06:09:29|0.30085
06:09:30|0.30085
06:09:31|0.30085
06:09:32|0.30085
06:09:33|0.30085
06:09:34|0.3008
06:09:34|0.3008
06:09:35|0.30073
06:09:37|0.30073
06:09:38|0.30085
06:09:39|0.30085
06:09:40|0.30085
06:09:41|0.30085
06:09:42|0.30085
06:09:43|0.30085
06:09:44|0.30085
06:09:46|0.30085
06:09:46|0.30085
06:09:47|0.30085
06:09:48|0.30085
06:09:49|0.30085
06:09:51|0.30071
06:09:51|0.30069
06:09:53|0.30069
06:09:53|0.30069
06:09:54|0.30069
06:09:55|0.30069
06:09:57|0.30069
06:09:58|0.30073
06:09:59|0.30073
06:09:59|0.30073
06:10:00|0.30073
06:10:01|0.30073
06:10:02|0.30073
06:10:04|0.30073
06:10:04|0.30073
06:10:06|0.30073
06:10:07|0.30073
06:10:07|0.30073
06:10:09|0.30073
06:10:09|0.30073
06:10:10|0.30073
06:10:11|0.30067
06:10:12|0.30067
06:10:13|0.30067
06:10:14|0.30067
06:10:15|0.30067
06:10:16|0.30067
06:10:17|0.30067
06:10:19|0.30067
06:10:20|0.30067
06:10:21|0.30067
06:10:21|0.30067
06:10:23|0.30067
06:10:23|0.30067
06:10:24|0.30067
06:10:25|0.30067
06:10:26|0.30068
06:10:27|0.30068
06:10:28|0.30068
06:10:29|0.30068
06:10:30|0.30068
06:10:31|0.30068
06:10:32|0.30073
06:10:34|0.30073
06:10:34|0.30066
06:10:35|0.30066
06:10:36|0.30066
06:10:37|0.30066
06:10:39|0.3008
06:10:40|0.3008
06:10:41|0.3008
06:10:42|0.30085
06:10:43|0.30085
06:10:44|0.30085
06:10:46|0.30085
06:10:46|0.30076
06:10:47|0.30076
06:10:49|0.30076
06:10:49|0.30076
06:10:51|0.30076
06:10:51|0.30067
06:10:53|0.30066
06:10:54|0.30066
06:10:55|0.30066
06:10:56|0.30057
06:10:57|0.30072
06:10:58|0.30072
06:11:00|0.30072
06:11:00|0.30066
06:11:02|0.30066
06:11:03|0.30066
06:11:04|0.30066
06:11:05|0.30066
06:11:06|0.30066
06:11:07|0.30066
06:11:08|0.30066
06:11:09|0.30066
06:11:10|0.30066
06:11:11|0.30066
06:11:12|0.30066
06:11:13|0.30066
06:11:14|0.30066
06:11:15|0.30066
06:11:16|0.30065
06:11:17|0.30065
06:11:18|0.30065
06:11:19|0.30065
06:11:20|0.30065
06:11:21|0.30054
06:11:22|0.30054
06:11:23|0.30054
06:11:24|0.30054
06:11:25|0.30054
06:11:26|0.30054
06:11:27|0.30054
06:11:29|0.30052
06:11:30|0.30052
06:11:30|0.30052
06:11:31|0.30052
06:11:33|0.30052
06:11:33|0.30049
06:11:34|0.30049
06:11:35|0.30049
06:11:36|0.30049
06:11:37|0.30049
06:11:38|0.30049
06:11:41|0.30049
06:11:42|0.30049
06:11:43|0.30049
06:11:43|0.30049
06:11:45|0.30049
06:11:45|0.30049
06:11:47|0.30052
06:11:47|0.30052
06:11:48|0.30052
06:11:50|0.30052
06:11:50|0.30052
06:11:51|0.30052
06:11:53|0.30052
06:11:54|0.30055
06:11:54|0.30055
06:11:55|0.30053
06:11:56|0.30053
06:11:58|0.30053
06:11:58|0.30053
06:11:59|0.30052
06:12:01|0.30042
06:12:01|0.30042
06:12:02|0.30042
06:12:04|0.30042
06:12:04|0.30042
06:12:05|0.30042
06:12:06|0.30051
06:12:08|0.30051
06:12:09|0.30051
06:12:09|0.30051
06:12:11|0.30051
06:12:11|0.30051
06:12:13|0.30051
06:12:14|0.30051
06:12:15|0.30051
06:12:15|0.30042
06:12:17|0.30042
06:12:18|0.30047
06:12:19|0.30047
06:12:20|0.30047
06:12:21|0.30047
06:12:21|0.30047
06:12:22|0.30047
06:12:24|0.30047
06:12:24|0.30047
06:12:26|0.30047
06:12:27|0.30031
06:12:28|0.30015
06:12:28|0.30015
06:12:29|0.30009
06:12:31|0.30009
06:12:32|0.30009
06:12:32|0.30009
06:12:34|0.30009
06:12:35|0.30009
06:12:36|0.30009
06:12:36|0.30009
06:12:38|0.30009
06:12:39|0.30009
06:12:40|0.30009
06:12:40|0.30009
06:12:42|0.30009
06:12:44|0.30013
06:12:44|0.30013
06:12:46|0.30013
06:12:47|0.30013
06:12:48|0.30018
06:12:50|0.30018
06:12:50|0.30018
06:12:51|0.30018
06:12:53|0.30018
06:12:54|0.30018
06:12:54|0.30018
06:12:55|0.30018
06:12:56|0.30018
06:12:58|0.30018
06:12:58|0.30018
06:12:59|0.30018
06:13:00|0.30018
06:13:02|0.30018
06:13:02|0.30018
06:13:04|0.30018
06:13:05|0.30018
06:13:06|0.30018
06:13:07|0.30009
06:13:07|0.30009
06:13:09|0.30009
06:13:10|0.30009
06:13:11|0.30009
06:13:12|0.30009
06:13:13|0.30009
06:13:14|0.30009
06:13:15|0.30009
06:13:16|0.30009
06:13:17|0.30009
06:13:18|0.30009
06:13:20|0.30017
06:13:20|0.30017
06:13:21|0.30017
06:13:22|0.30017
06:13:23|0.30017
06:13:24|0.30017
06:13:25|0.30017
06:13:26|0.30017
06:13:27|0.30017
06:13:29|0.30017
06:13:29|0.30017
06:13:30|0.30017
06:13:32|0.30017
06:13:32|0.30018
06:13:33|0.30018
06:13:34|0.30018
06:13:35|0.30018
06:13:36|0.3003
06:13:37|0.3003
06:13:38|0.3003
06:13:39|0.3003
06:13:40|0.3003
06:13:42|0.3003
06:13:44|0.3003
06:13:45|0.30029
06:13:46|0.30036
06:13:47|0.30036
06:13:48|0.30036
06:13:48|0.30036
06:13:50|0.30036
06:13:51|0.30036
06:13:51|0.30033
06:13:52|0.30033
06:13:53|0.30033
06:13:54|0.30033
06:13:56|0.30033
06:13:57|0.30029
06:13:58|0.30029
06:13:58|0.30029
06:14:00|0.30029
06:14:00|0.30029
06:14:02|0.30029
06:14:02|0.30029
06:14:04|0.30029
06:14:04|0.30029
06:14:05|0.30029
06:14:06|0.30029
06:14:07|0.30029
06:14:08|0.30029
06:14:09|0.30029
06:14:11|0.30029
06:14:12|0.30052
06:14:13|0.30052
06:14:14|0.30052
06:14:15|0.30056
06:14:16|0.30056
06:14:16|0.30056
06:14:18|0.30057
06:14:19|0.30057
06:14:20|0.30057
06:14:21|0.30057
06:14:22|0.30057
06:14:23|0.30046
06:14:24|0.30039
06:14:26|0.30043
06:14:27|0.30043
06:14:27|0.30033
06:14:29|0.30033
06:14:29|0.30038
06:14:30|0.30038
06:14:31|0.30038
06:14:32|0.30038
06:14:33|0.30038
06:14:34|0.30038
06:14:35|0.30038
06:14:37|0.30039
06:14:37|0.30039
06:14:38|0.30039
06:14:39|0.30039
06:14:40|0.30039
06:14:41|0.30039
06:14:43|0.30039
06:14:45|0.30039
06:14:46|0.30039
06:14:48|0.30039
06:14:49|0.30039
06:14:50|0.30039
06:14:50|0.30039
06:14:52|0.30039
06:14:52|0.30039
06:14:53|0.30039
06:14:55|0.30039
06:14:55|0.30039
06:14:57|0.30039
06:14:57|0.30039
06:14:59|0.30039
06:15:00|0.30039
06:15:01|0.30039
06:15:02|0.30027
06:15:04|0.30027
06:15:04|0.30027
06:15:06|0.30027
06:15:07|0.30027
06:15:08|0.30019
06:15:09|0.30019
06:15:10|0.30019
06:15:10|0.30019
06:15:11|0.30019
06:15:12|0.30019
06:15:14|0.3
06:15:14|0.29991
06:15:15|0.29998
06:15:16|0.29998
06:15:17|0.29998
06:15:18|0.29998
06:15:20|0.29998
06:15:21|0.30005
06:15:21|0.30005
06:15:22|0.30005
06:15:23|0.30005
06:15:24|0.30005
06:15:25|0.30006
06:15:26|0.30006
06:15:27|0.30006
06:15:29|0.30017
06:15:29|0.30017
06:15:30|0.30017
06:15:32|0.30017
06:15:32|0.30017
06:15:34|0.30017
06:15:34|0.30017
06:15:36|0.30017
06:15:36|0.30017
06:15:37|0.30017
06:15:39|0.30017
06:15:40|0.30014
06:15:40|0.30014
06:15:41|0.30014
06:15:43|0.30014
06:15:45|0.30014
06:15:46|0.30014
06:15:46|0.30014
06:15:48|0.29999
06:15:48|0.29999
06:15:50|0.30016
06:15:51|0.30016
06:15:52|0.30016
06:15:53|0.30014
06:15:54|0.30014
06:15:54|0.30014
06:15:55|0.30014
06:15:57|0.30014
06:15:57|0.30014
06:15:59|0.30014
06:16:00|0.30014
06:16:01|0.30014
06:16:02|0.30014
06:16:03|0.30014
06:16:04|0.30014
06:16:05|0.30014
06:16:06|0.30014
06:16:07|0.30048
06:16:08|0.30048
06:16:09|0.30048
06:16:10|0.30048
06:16:11|0.30048
06:16:12|0.30048
06:16:13|0.30052
06:16:14|0.30052
06:16:15|0.30052
06:16:16|0.30052
06:16:17|0.30052
06:16:18|0.30052
06:16:19|0.30047
06:16:20|0.30047
06:16:21|0.30056
06:16:22|0.30056
06:16:24|0.30056
06:16:24|0.30056
06:16:26|0.30056
06:16:26|0.30056
06:16:27|0.30056
06:16:28|0.30056
06:16:29|0.30065
06:16:30|0.30065
06:16:32|0.30065
06:16:32|0.30065
06:16:34|0.30084
06:16:34|0.30091
06:16:35|0.30091
06:16:37|0.30091
06:16:38|0.30091
06:16:39|0.30091
06:16:40|0.30091
06:16:41|0.30091
06:16:42|0.30091
06:16:43|0.30091
06:16:44|0.30089
06:16:46|0.30089
06:16:47|0.30084
06:16:48|0.30084
06:16:49|0.30084
06:16:51|0.30066
06:16:51|0.30066
06:16:52|0.30056
06:16:54|0.30044
06:16:55|0.30044
06:16:56|0.30043
06:16:57|0.30043
06:16:58|0.30043
06:16:59|0.30043
06:17:00|0.30043
06:17:01|0.30016
06:17:02|0.30016
06:17:03|0.30016
06:17:04|0.30016
06:17:05|0.30016
06:17:06|0.30016
06:17:07|0.30016
06:17:08|0.30016
06:17:09|0.30016
06:17:10|0.30016
06:17:11|0.30016
06:17:12|0.30016
06:17:13|0.30016
06:17:15|0.30016
06:17:15|0.30016
06:17:16|0.30016
06:17:17|0.30016
06:17:18|0.30016
06:17:20|0.30004
06:17:21|0.30004
06:17:22|0.30004
06:17:22|0.30004
06:17:23|0.30004
06:17:24|0.30005
06:17:25|0.30005
06:17:27|0.30005
06:17:27|0.30005
06:17:29|0.30005
06:17:29|0.30005
06:17:30|0.30005
06:17:32|0.30005
06:17:33|0.30009
06:17:34|0.30009
06:17:35|0.30009
06:17:36|0.30009
06:17:37|0.30006
06:17:38|0.30016
06:17:39|0.30016
06:17:40|0.30016
06:17:41|0.30016
06:17:42|0.30016
06:17:43|0.30016
06:17:44|0.3
06:17:45|0.3
06:17:46|0.3
06:17:47|0.3
06:17:49|0.3
06:17:50|0.3
06:17:51|0.3
06:17:52|0.3
06:17:53|0.3
06:17:55|0.30001
06:17:56|0.30001
06:17:57|0.30001
06:17:57|0.30002
06:17:59|0.30002
06:18:00|0.30002
06:18:00|0.30002
06:18:01|0.30002
06:18:02|0.30002
06:18:03|0.30002
06:18:04|0.30002
06:18:05|0.30002
06:18:06|0.30002
06:18:08|0.30002
06:18:08|0.30002
06:18:09|0.2999
06:18:10|0.29965
06:18:12|0.29965
06:18:13|0.29965
06:18:14|0.29954
06:18:15|0.29954
06:18:16|0.29952
06:18:17|0.29952
06:18:17|0.29951
06:18:19|0.29951
06:18:19|0.29951
06:18:20|0.29951
06:18:22|0.29951
06:18:23|0.29944
06:18:23|0.29952
06:18:25|0.29955
06:18:26|0.29955
06:18:27|0.29955
06:18:28|0.29949
06:18:29|0.29949
06:18:30|0.29949
06:18:31|0.29953
06:18:32|0.29953
06:18:33|0.29955
06:18:33|0.29955
06:18:35|0.29955
06:18:36|0.29955
06:18:36|0.29955
06:18:38|0.29955
06:18:38|0.29955
06:18:40|0.29955
06:18:40|0.29955
06:18:42|0.29926
06:18:42|0.29925
06:18:44|0.29925
06:18:45|0.29925
06:18:46|0.29915
06:18:47|0.29915
06:18:49|0.29915
06:18:50|0.29915
06:18:50|0.29915
06:18:52|0.29915
06:18:52|0.29915
06:18:54|0.29915
06:18:54|0.29915
06:18:56|0.29915
06:18:57|0.29915
06:18:58|0.29915
06:18:58|0.29915
06:19:00|0.29915
06:19:01|0.29915
06:19:02|0.29915
06:19:02|0.29915
06:19:04|0.299
06:19:05|0.299
06:19:06|0.299
06:19:07|0.299
06:19:08|0.29908
06:19:09|0.29908
06:19:10|0.29915
06:19:11|0.29929
06:19:12|0.2993
06:19:13|0.29932
06:19:14|0.29932
06:19:15|0.29932
06:19:16|0.29932
06:19:17|0.29939
06:19:18|0.29939
06:19:19|0.29939
06:19:20|0.29939
06:19:21|0.29939
06:19:22|0.2993
06:19:23|0.2993
06:19:24|0.2993
06:19:25|0.2993
06:19:26|0.29937
06:19:27|0.29937
06:19:28|0.29937
06:19:29|0.29937
06:19:30|0.2993
06:19:31|0.2993
06:19:32|0.2995
06:19:34|0.2995
06:19:34|0.29929
06:19:35|0.29929
06:19:36|0.29929
06:19:37|0.29929
06:19:38|0.29929
06:19:39|0.29929
06:19:40|0.29929
06:19:42|0.29929
06:19:42|0.29929
06:19:43|0.29929
06:19:45|0.29928
06:19:45|0.29928
06:19:47|0.29928
06:19:48|0.29936
06:19:49|0.29936
06:19:51|0.29936
06:19:52|0.29936
06:19:52|0.29941
06:19:53|0.2993
06:19:55|0.2993
06:19:55|0.2993
06:19:56|0.2993
06:19:57|0.29937
06:19:58|0.29938
06:19:59|0.29938
06:20:01|0.29938
06:20:02|0.2996
06:20:03|0.29946
06:20:04|0.29935
06:20:05|0.29935
06:20:06|0.29935
06:20:06|0.29935
06:20:08|0.29935
06:20:08|0.29935
06:20:09|0.29935
06:20:10|0.29935
06:20:12|0.29935
06:20:12|0.29935
06:20:13|0.29935
06:20:15|0.29935
06:20:16|0.29935
06:20:17|0.29935
06:20:17|0.29935
06:20:18|0.29935
06:20:19|0.29935
06:20:20|0.29936
06:20:22|0.29936
06:20:22|0.29936
06:20:24|0.29936
06:20:25|0.29936
06:20:26|0.29936
06:20:27|0.29936
06:20:28|0.29936
06:20:29|0.29936
06:20:30|0.29936
06:20:31|0.29936
06:20:32|0.29936
06:20:33|0.29953
06:20:34|0.29953
06:20:34|0.29935
06:20:36|0.29935
06:20:37|0.29922
06:20:38|0.2992
06:20:39|0.2992
06:20:39|0.2992
06:20:41|0.2992
06:20:42|0.2992
06:20:43|0.29926
06:20:44|0.29926
06:20:45|0.29926
06:20:45|0.29926
06:20:47|0.29926
06:20:48|0.29926
06:20:49|0.29926
06:20:50|0.29926
06:20:52|0.29937
06:20:53|0.29949
06:20:54|0.29949
06:20:55|0.29928
06:20:56|0.29928
06:20:56|0.29928
06:20:58|0.29928
06:20:59|0.29928
06:21:00|0.29928
06:21:00|0.29928
06:21:02|0.29928
06:21:03|0.29927
06:21:03|0.29927
06:21:04|0.29939
06:21:06|0.29939
06:21:07|0.29939
06:21:08|0.29939
06:21:09|0.29939
06:21:10|0.29939
06:21:11|0.29939
06:21:12|0.29934
06:21:13|0.29934
06:21:14|0.29934
06:21:15|0.29934
06:21:16|0.29934
06:21:17|0.29925
06:21:18|0.29925
06:21:19|0.29925
06:21:20|0.29927
06:21:21|0.29927
06:21:22|0.29927
06:21:23|0.29927
06:21:24|0.29927
06:21:26|0.29927
06:21:27|0.29927
06:21:27|0.29927
06:21:28|0.29927
06:21:29|0.29927
06:21:30|0.29927
06:21:31|0.29927
06:21:32|0.29926
06:21:33|0.29926
06:21:34|0.29926
06:21:35|0.29926
06:21:37|0.29926
06:21:37|0.29926
06:21:38|0.29926
06:21:39|0.29926
06:21:40|0.29926
06:21:42|0.29924
06:21:42|0.29924
06:21:43|0.29924
06:21:45|0.29924
06:21:46|0.29924
06:21:46|0.2992
06:21:48|0.2992
06:21:49|0.2992
06:21:50|0.2992
06:21:51|0.29913
06:21:52|0.29913
06:21:53|0.29913
06:21:54|0.29913
06:21:55|0.29903
06:21:56|0.29903
06:21:57|0.29903
06:21:58|0.29903
06:21:59|0.299
06:22:00|0.299
06:22:01|0.299
06:22:03|0.299
06:22:04|0.29902
06:22:04|0.29902
06:22:06|0.29902
06:22:06|0.29902
06:22:07|0.29902
06:22:08|0.29902
06:22:09|0.299
06:22:11|0.299
06:22:11|0.2988
06:22:12|0.29867
06:22:13|0.29861
06:22:14|0.29861
06:22:16|0.29844
06:22:17|0.29844
06:22:18|0.29833
06:22:18|0.29821
06:22:19|0.29821
06:22:20|0.29805
06:22:21|0.29792
06:22:22|0.29771
06:22:24|0.29775
06:22:24|0.29768
06:22:25|0.2975
06:22:26|0.2974
06:22:27|0.29795
06:22:29|0.29788
06:22:30|0.2981
06:22:31|0.29778
06:22:31|0.29777
06:22:33|0.29715
06:22:33|0.29771
06:22:34|0.29787
06:22:36|0.29787
06:22:37|0.29832
06:22:38|0.29832
06:22:39|0.29848
06:22:40|0.29838
06:22:40|0.29833
06:22:42|0.29851
06:22:42|0.29866
06:22:44|0.29862
06:22:45|0.29848
06:22:45|0.29842
06:22:47|0.2981
06:22:47|0.2984
06:22:49|0.29813
06:22:49|0.29844
06:22:50|0.29844
06:22:52|0.29844
06:22:53|0.29866
06:22:54|0.29826
06:22:55|0.29812
06:22:56|0.29812
06:22:57|0.29812
06:22:58|0.29807
06:22:59|0.29807
06:23:00|0.29807
06:23:01|0.29809
06:23:02|0.29809
06:23:03|0.29809
06:23:04|0.29809
06:23:05|0.29788
06:23:06|0.29775
06:23:07|0.29765
06:23:08|0.2977
06:23:09|0.2977
06:23:10|0.2977
06:23:11|0.2977
06:23:12|0.29739
06:23:13|0.29739
06:23:14|0.29739
06:23:15|0.29739
06:23:16|0.29751
06:23:17|0.29758
06:23:18|0.29785
06:23:19|0.29768
06:23:20|0.29768
06:23:21|0.29768
06:23:22|0.29768
06:23:23|0.29768
06:23:24|0.29733
06:23:25|0.2974
06:23:26|0.29718
06:23:27|0.29718
06:23:28|0.29718
06:23:29|0.29718
06:23:30|0.29718
06:23:31|0.29718
06:23:32|0.29739
06:23:33|0.29739
06:23:34|0.29707
06:23:35|0.29707
06:23:36|0.29707
06:23:37|0.297
06:23:38|0.29704
06:23:39|0.29704
06:23:40|0.29704
06:23:41|0.29704
06:23:42|0.29704
06:23:43|0.29704
06:23:45|0.29704
06:23:45|0.29727
06:23:46|0.29727
06:23:47|0.29727
06:23:48|0.29732
06:23:49|0.29732
06:23:50|0.29732
06:23:52|0.29732
06:23:52|0.29732
06:23:54|0.29732
06:23:56|0.29732
06:23:56|0.29732
06:23:58|0.29725
06:23:59|0.29725
06:24:00|0.29725
06:24:00|0.29725
06:24:02|0.29698
06:24:02|0.29698
06:24:03|0.29698
06:24:04|0.29698
06:24:05|0.29735
06:24:06|0.29759
06:24:07|0.29759
06:24:08|0.29759
06:24:09|0.29752
06:24:10|0.29752
06:24:11|0.2979
06:24:13|0.2979
06:24:13|0.29805
06:24:14|0.29805
06:24:15|0.29809
06:24:16|0.29805
06:24:17|0.29831
06:24:19|0.29831
06:24:19|0.29831
06:24:20|0.29831
06:24:21|0.29793
06:24:22|0.29819
06:24:23|0.29819
06:24:25|0.29813
06:24:26|0.29805
06:24:27|0.29791
06:24:27|0.29773
06:24:28|0.29773
06:24:29|0.2979
06:24:31|0.2977
06:24:31|0.2977
06:24:33|0.29777
06:24:34|0.29777
06:24:35|0.29777
06:24:36|0.29777
06:24:37|0.29777
06:24:38|0.29777
06:24:39|0.29777
06:24:39|0.29777
06:24:41|0.29777
06:24:42|0.29777
06:24:43|0.29777
06:24:44|0.29777
06:24:45|0.29777
06:24:46|0.29792
06:24:47|0.29792
06:24:48|0.29792
06:24:49|0.29792
06:24:50|0.29792
06:24:51|0.29792
06:24:52|0.29792
06:24:54|0.29785
06:24:55|0.29785
06:24:56|0.29785
06:24:57|0.29785
06:24:58|0.29792
06:24:59|0.29792
06:25:00|0.29792
06:25:01|0.29792
06:25:02|0.29783
06:25:03|0.29783
06:25:04|0.29783
06:25:05|0.29806
06:25:06|0.29806
06:25:07|0.29806
06:25:08|0.29806
06:25:09|0.29806
06:25:10|0.29812
06:25:11|0.29791
06:25:12|0.29797
06:25:13|0.29797
06:25:14|0.29797
06:25:15|0.29802
06:25:16|0.29802
06:25:17|0.29813
06:25:18|0.29813
06:25:19|0.29806
06:25:20|0.29812
06:25:21|0.29812
06:25:22|0.29789
06:25:23|0.2979
06:25:24|0.2979
06:25:25|0.2979
06:25:27|0.2979
06:25:27|0.2977
06:25:28|0.2976
06:25:30|0.2975
06:25:30|0.2975
06:25:31|0.2975
06:25:32|0.29727
06:25:33|0.29727
06:25:34|0.29747
06:25:35|0.29747
06:25:36|0.29747
06:25:37|0.29747
06:25:38|0.29747
06:25:39|0.29747
06:25:41|0.29747
06:25:41|0.2974
06:25:42|0.2974
06:25:43|0.2974
06:25:45|0.2974
06:25:45|0.2974
06:25:46|0.2974
06:25:47|0.2974
06:25:48|0.2974
06:25:49|0.29742
06:25:51|0.29742
06:25:51|0.29735
06:25:52|0.29735
06:25:54|0.29735
06:25:56|0.29738
06:25:58|0.29738
06:25:59|0.29728
06:25:59|0.29728
06:26:00|0.29728
06:26:02|0.29728
06:26:03|0.29724
06:26:03|0.29724
06:26:05|0.29724
06:26:06|0.29733
06:26:06|0.29745
06:26:07|0.29731
06:26:08|0.29731
06:26:10|0.29731
06:26:11|0.29731
06:26:12|0.29731
06:26:13|0.29731
06:26:14|0.29731
06:26:15|0.29717
06:26:16|0.29717
06:26:17|0.29731
06:26:18|0.29731
06:26:20|0.29731
06:26:20|0.29731
06:26:21|0.29731
06:26:22|0.29731
06:26:24|0.29731
06:26:25|0.29731
06:26:25|0.29731
06:26:26|0.29731
06:26:27|0.29712
06:26:28|0.29712
06:26:29|0.29718
06:26:30|0.29718
06:26:31|0.29718
06:26:32|0.29716
06:26:34|0.29734
06:26:34|0.29734
06:26:36|0.29734
06:26:36|0.29734
06:26:37|0.29734
06:26:38|0.29734
06:26:39|0.29712
06:26:40|0.29718
06:26:41|0.29709
06:26:42|0.29709
06:26:43|0.29709
06:26:45|0.29709
06:26:46|0.29698
06:26:47|0.29698
06:26:48|0.29688
06:26:48|0.29688
06:26:49|0.29688
06:26:51|0.29699
06:26:52|0.29699
06:26:53|0.29664
06:26:53|0.29664
06:26:55|0.29649
06:26:56|0.29649
06:26:57|0.29649
06:26:58|0.29649
06:26:59|0.29649
06:27:00|0.29689
06:27:02|0.29689
06:27:02|0.29689
06:27:03|0.29681
06:27:05|0.29681
06:27:06|0.29681
06:27:06|0.29681
06:27:07|0.29681
06:27:08|0.29671
06:27:09|0.29677
06:27:11|0.29683
06:27:12|0.29686
06:27:13|0.29686
06:27:14|0.2968
06:27:14|0.29683
06:27:16|0.29686
06:27:17|0.29701
06:27:17|0.29701
06:27:18|0.29701
06:27:19|0.29701
06:27:20|0.29701
06:27:21|0.29701
06:27:22|0.29701
06:27:24|0.29701
06:27:24|0.2969
06:27:25|0.2969
06:27:26|0.2969
06:27:27|0.2969
06:27:28|0.2969
06:27:29|0.2969
06:27:30|0.2969
06:27:31|0.2969
06:27:33|0.2969
06:27:34|0.29692
06:27:34|0.297
06:27:35|0.297
06:27:36|0.297
06:27:37|0.29698
06:27:38|0.2969
06:27:39|0.2969
06:27:40|0.2969
06:27:41|0.2969
06:27:42|0.2969
06:27:43|0.29691
06:27:44|0.29691
06:27:45|0.29691
06:27:46|0.29691
06:27:47|0.29691
06:27:48|0.29675
06:27:49|0.29675
06:27:50|0.29675
06:27:51|0.29675
06:27:52|0.29675
06:27:54|0.29675
06:27:54|0.29675
06:27:56|0.29675
06:27:58|0.29675
06:27:58|0.29675
06:28:00|0.29675
06:28:01|0.29669
06:28:01|0.29675
06:28:03|0.29675
06:28:04|0.29675
06:28:05|0.29675
06:28:05|0.29675
06:28:07|0.29677
06:28:08|0.29677
06:28:09|0.29677
06:28:10|0.29689
06:28:10|0.29689
06:28:11|0.29685
06:28:13|0.29685
06:28:14|0.29685
06:28:15|0.29685
06:28:15|0.29685
06:28:17|0.29685
06:28:17|0.297
06:28:19|0.297
06:28:19|0.297
06:28:21|0.29693
06:28:21|0.29693
06:28:23|0.29693
06:28:24|0.29693
06:28:24|0.29693
06:28:26|0.29693
06:28:27|0.29707
06:28:28|0.29701
06:28:29|0.29701
06:28:29|0.29701
06:28:31|0.29701
06:28:32|0.29701
06:28:34|0.29701
06:28:34|0.29701
06:28:35|0.29701
06:28:36|0.29701
06:28:37|0.29701
06:28:38|0.29701
06:28:39|0.29701
06:28:40|0.29701
06:28:41|0.29701
06:28:42|0.29701
06:28:44|0.29711
06:28:45|0.29709
06:28:45|0.29709
06:28:46|0.29709
06:28:47|0.29709
06:28:48|0.29729
06:28:50|0.29729
06:28:51|0.29713
06:28:52|0.29713
06:28:53|0.2971
06:28:54|0.2971
06:28:55|0.29722
06:28:56|0.29722
06:28:58|0.29722
06:28:58|0.29722
06:29:00|0.29722
06:29:01|0.2972
06:29:02|0.29719
06:29:04|0.29719
06:29:04|0.29713
06:29:06|0.29713
06:29:07|0.2971
06:29:07|0.2971
06:29:09|0.2971
06:29:10|0.2971
06:29:11|0.2971
06:29:11|0.2971
06:29:13|0.2971
06:29:13|0.2971
06:29:15|0.2974
06:29:16|0.2974
06:29:17|0.2974
06:29:18|0.2974
06:29:18|0.29749
06:29:20|0.29767
06:29:21|0.29767
06:29:22|0.29767
06:29:23|0.2977
06:29:24|0.2977
06:29:25|0.2977
06:29:25|0.2977
06:29:27|0.2977
06:29:27|0.2977
06:29:29|0.2977
06:29:30|0.2977
06:29:30|0.2977
06:29:32|0.2977
06:29:32|0.2977
06:29:33|0.2977
06:29:35|0.2977
06:29:36|0.2977
06:29:37|0.2977
06:29:37|0.2977
06:29:38|0.2977
06:29:39|0.2977
06:29:42|0.2977
06:29:42|0.29779
06:29:43|0.29771
06:29:44|0.29771
06:29:45|0.29771
06:29:46|0.29767
06:29:47|0.2978
06:29:48|0.2978
06:29:49|0.2978
06:29:50|0.2978
06:29:51|0.2978
06:29:53|0.2978
06:29:53|0.2978
06:29:54|0.29764
06:29:55|0.29764
06:29:56|0.29764
06:29:58|0.29764
06:29:59|0.2977
06:30:01|0.29778
06:30:02|0.29778
06:30:04|0.29784
06:30:04|0.29784
06:30:05|0.29795
06:30:06|0.29795
06:30:08|0.29795
06:30:08|0.29789
06:30:09|0.29789
06:30:10|0.29789
06:30:11|0.29789
06:30:12|0.29779
06:30:13|0.29779
06:30:14|0.29761
06:30:16|0.29761
06:30:16|0.29761
06:30:18|0.29761
06:30:18|0.29761
06:30:20|0.29761
06:30:21|0.2975
06:30:21|0.29749
06:30:23|0.29749
06:30:24|0.29749
06:30:25|0.29745
06:30:26|0.29745
06:30:27|0.29743
06:30:27|0.29743
06:30:29|0.29743
06:30:29|0.29754
06:30:30|0.29754
06:30:32|0.29794
06:30:33|0.29794
06:30:34|0.29795
06:30:34|0.29795
06:30:36|0.29795
06:30:36|0.29795
06:30:38|0.29795
06:30:39|0.29795
06:30:40|0.29795
06:30:41|0.29786
06:30:42|0.29786
06:30:43|0.29798
06:30:43|0.29798
06:30:45|0.29796
06:30:45|0.29808
06:30:47|0.29815
06:30:47|0.29815
06:30:49|0.29815
06:30:50|0.29808
06:30:51|0.29808
06:30:52|0.29808
06:30:53|0.29808
06:30:54|0.29813
06:30:55|0.29804
06:30:56|0.29804
06:30:57|0.29804
06:30:58|0.29809
06:30:59|0.29809
06:31:01|0.29809
06:31:02|0.29809
06:31:03|0.29809
06:31:04|0.29809
06:31:04|0.29857
06:31:06|0.29857
06:31:06|0.29808
06:31:08|0.29808
06:31:09|0.29788
06:31:10|0.29783
06:31:10|0.29761
06:31:12|0.29761
06:31:13|0.29761
06:31:14|0.29749
06:31:15|0.29749
06:31:15|0.29749
06:31:17|0.29753
06:31:18|0.29753
06:31:19|0.29731
06:31:20|0.2971
06:31:20|0.2971
06:31:21|0.29724
06:31:23|0.29714
06:31:24|0.29709
06:31:25|0.29701
06:31:26|0.29701
06:31:27|0.297
06:31:28|0.297
06:31:29|0.29697
06:31:29|0.29697
06:31:31|0.29697
06:31:32|0.29697
06:31:32|0.29697
06:31:34|0.29709
06:31:35|0.29709
06:31:36|0.29709
06:31:36|0.29709
06:31:38|0.29699
06:31:39|0.29697
06:31:40|0.29697
06:31:41|0.29697
06:31:41|0.29697
06:31:43|0.29697
06:31:43|0.29697
06:31:45|0.29697
06:31:45|0.29697
06:31:47|0.29697
06:31:48|0.29694
06:31:49|0.297
06:31:50|0.29706
06:31:51|0.29706
06:31:52|0.29706
06:31:53|0.29706
06:31:53|0.29706
06:31:55|0.29706
06:31:56|0.29694
06:31:57|0.29702
06:31:58|0.29702
06:31:58|0.29702
06:32:01|0.29702
06:32:02|0.29709
06:32:02|0.29694
06:32:04|0.29694
06:32:05|0.29712
06:32:06|0.29728
06:32:08|0.29728
06:32:09|0.29718
06:32:09|0.29718
06:32:10|0.29749
06:32:12|0.29779
06:32:13|0.29779
06:32:14|0.29761
06:32:15|0.29761
06:32:16|0.2975
06:32:17|0.29766
06:32:18|0.29764
06:32:19|0.29754
06:32:20|0.29754
06:32:21|0.29738
06:32:22|0.29738
06:32:23|0.29729
06:32:24|0.29717
06:32:25|0.2972
06:32:26|0.2972
06:32:27|0.2972
06:32:28|0.29728
06:32:30|0.29728
06:32:30|0.29728
06:32:31|0.29728
06:32:33|0.29728
06:32:33|0.29734
06:32:35|0.29743
06:32:35|0.29743
06:32:36|0.29743
06:32:37|0.29743
06:32:38|0.29743
06:32:39|0.29724
06:32:40|0.29724
06:32:41|0.29734
06:32:42|0.29721
06:32:43|0.29699
06:32:44|0.29695
06:32:46|0.29695
06:32:47|0.29706
06:32:48|0.29706
06:32:49|0.29706
06:32:50|0.29698
06:32:51|0.29698
06:32:52|0.29698
06:32:53|0.2971
06:32:54|0.2971
06:32:55|0.2971
06:32:56|0.2971
06:32:57|0.2971
06:32:58|0.2971
06:32:59|0.2971
06:33:00|0.29719
06:33:01|0.29719
06:33:03|0.29716
06:33:05|0.29751
06:33:06|0.2975
06:33:06|0.29706
06:33:07|0.29706
06:33:08|0.29706
06:33:10|0.29706
06:33:11|0.2972
06:33:12|0.2972
06:33:12|0.29724
06:33:13|0.29724
06:33:14|0.2973
06:33:16|0.2973
06:33:16|0.29726
06:33:18|0.29723
06:33:19|0.29725
06:33:19|0.29725
06:33:20|0.29725
06:33:21|0.2973
06:33:23|0.2974
06:33:23|0.2974
06:33:25|0.29751
06:33:26|0.29738
06:33:26|0.29738
06:33:28|0.29738
06:33:29|0.29738
06:33:30|0.29728
06:33:31|0.29707
06:33:32|0.29707
06:33:33|0.29691
06:33:34|0.29689
06:33:35|0.29689
06:33:36|0.29672
06:33:37|0.29669
06:33:38|0.29669
06:33:39|0.29663
06:33:40|0.29663
06:33:41|0.29663
06:33:42|0.29663
06:33:43|0.29663
06:33:44|0.29663
06:33:45|0.29655
06:33:46|0.29655
06:33:47|0.29655
06:33:48|0.29667
06:33:49|0.29667
06:33:50|0.29667
06:33:51|0.29667
06:33:52|0.29666
06:33:53|0.29662
06:33:54|0.29662
06:33:55|0.29662
06:33:56|0.29674
06:33:58|0.2968
06:33:59|0.2968
06:33:59|0.2968
06:34:00|0.2968
06:34:02|0.2968
06:34:04|0.2968
06:34:05|0.2968
06:34:06|0.2968
06:34:06|0.2968
06:34:08|0.2968
06:34:09|0.29679
06:34:10|0.29689
06:34:10|0.29689
06:34:12|0.29689
06:34:13|0.29689
06:34:13|0.29682
06:34:15|0.2968
06:34:15|0.29665
06:34:17|0.29665
06:34:17|0.2967
06:34:18|0.29663
06:34:20|0.29662
06:34:21|0.29662
06:34:22|0.29664
06:34:22|0.29664
06:34:24|0.29664
06:34:25|0.29662
06:34:26|0.29662
06:34:27|0.29662
06:34:27|0.29662
06:34:28|0.29673
06:34:29|0.29673
06:34:31|0.29673
06:34:32|0.29673
06:34:32|0.29686
06:34:34|0.29686
06:34:35|0.29688
06:34:35|0.2969
06:34:37|0.2969
06:34:38|0.2969
06:34:39|0.2969
06:34:40|0.2969
06:34:41|0.2969
06:34:42|0.2969
06:34:43|0.2969
06:34:43|0.2969
06:34:45|0.2969
06:34:46|0.29703
06:34:46|0.29712
06:34:47|0.29712
06:34:48|0.29704
06:34:50|0.29704
06:34:51|0.29695
06:34:52|0.29685
06:34:53|0.29685
06:34:54|0.29689
06:34:55|0.29689
06:34:56|0.29689
06:34:57|0.29689
06:34:58|0.29689
06:34:59|0.29689
06:35:00|0.29697
06:35:01|0.29708
06:35:02|0.29708
06:35:03|0.29708
06:35:04|0.29703
06:35:05|0.29703
06:35:07|0.29707
06:35:08|0.29707
06:35:09|0.29707
06:35:10|0.29707
06:35:11|0.2972
06:35:13|0.2972
06:35:13|0.2972
06:35:14|0.2972
06:35:15|0.2972
06:35:16|0.2972
06:35:18|0.2972
06:35:19|0.29705
06:35:19|0.29705
06:35:21|0.29705
06:35:22|0.29705
06:35:22|0.29705
06:35:24|0.29705
06:35:25|0.29671
06:35:26|0.29671
06:35:27|0.29671
06:35:27|0.29676
06:35:29|0.29676
06:35:30|0.2968
06:35:31|0.29671
06:35:32|0.29671
06:35:32|0.29671
06:35:33|0.29683
06:35:35|0.29683
06:35:36|0.29674
06:35:37|0.29689
06:35:37|0.29698
06:35:39|0.29698
06:35:40|0.29698
06:35:41|0.29681
06:35:42|0.29675
06:35:43|0.29675
06:35:43|0.29675
06:35:45|0.29675
06:35:45|0.29675
06:35:47|0.29687
06:35:48|0.29687
06:35:49|0.29701
06:35:50|0.29728
06:35:51|0.29761
06:35:51|0.29761
06:35:52|0.29761
06:35:53|0.29722
06:35:55|0.2973
06:35:56|0.29726
06:35:57|0.29747
06:35:58|0.29723
06:35:59|0.29723
06:36:00|0.29723
06:36:01|0.29723
06:36:02|0.29721
06:36:03|0.29729
06:36:04|0.29729
06:36:05|0.29713
06:36:07|0.29749
06:36:08|0.29749
06:36:09|0.29749
06:36:10|0.29749
06:36:11|0.29715
06:36:12|0.29715
06:36:13|0.29717
06:36:14|0.29717
06:36:16|0.29717
06:36:16|0.29717
06:36:17|0.29697
06:36:19|0.29692
06:36:20|0.29688
06:36:20|0.29688
06:36:22|0.297
06:36:22|0.297
06:36:24|0.29712
06:36:24|0.29721
06:36:26|0.29721
06:36:26|0.29721
06:36:27|0.29721
06:36:28|0.29721
06:36:30|0.29721
06:36:30|0.29721
06:36:32|0.29721
06:36:32|0.29721
06:36:34|0.2971
06:36:35|0.2971
06:36:35|0.2971
06:36:37|0.2971
06:36:37|0.2971
06:36:39|0.2971
06:36:41|0.2971
06:36:41|0.29724
06:36:42|0.29724
06:36:43|0.2971
06:36:44|0.2971
06:36:46|0.29721
06:36:47|0.29721
06:36:47|0.29721
06:36:48|0.29723
06:36:49|0.29735
06:36:50|0.29735
06:36:51|0.29727
06:36:52|0.29727
06:36:54|0.29727
06:36:54|0.29727
06:36:55|0.29727
06:36:56|0.29721
06:36:57|0.29721
06:36:58|0.29721
06:37:00|0.29721
06:37:01|0.29721
06:37:01|0.29714
06:37:02|0.29714
06:37:03|0.29714
06:37:05|0.29716
06:37:07|0.29716
06:37:08|0.29716
06:37:08|0.29716
06:37:09|0.29696
06:37:10|0.29681
06:37:11|0.29681
06:37:13|0.29672
06:37:14|0.29672
06:37:15|0.29672
06:37:15|0.29672
06:37:16|0.29672
06:37:18|0.29672
06:37:19|0.29672
06:37:19|0.29672
06:37:21|0.29672
06:37:21|0.29672
06:37:22|0.29672
06:37:24|0.29672
06:37:25|0.29672
06:37:26|0.29672
06:37:27|0.29672
06:37:28|0.29658
06:37:29|0.29658
06:37:30|0.29672
06:37:31|0.29672
06:37:32|0.29672
06:37:33|0.29672
06:37:34|0.29654
06:37:34|0.29654
06:37:35|0.29654
06:37:37|0.29654
06:37:38|0.29654
06:37:39|0.29654
06:37:40|0.29654
06:37:40|0.29644
06:37:42|0.29652
06:37:43|0.29652
06:37:44|0.29652
06:37:45|0.29652
06:37:46|0.29652
06:37:47|0.29652
06:37:48|0.2964
06:37:49|0.2964
06:37:50|0.2964
06:37:51|0.29636
06:37:52|0.29636
06:37:53|0.29636
06:37:54|0.29636
06:37:55|0.29612
06:37:56|0.29612
06:37:57|0.29609
06:37:58|0.296
06:37:59|0.296
06:38:00|0.29604
06:38:01|0.29604
06:38:02|0.29604
06:38:03|0.29604
06:38:04|0.29618
06:38:05|0.29618
06:38:07|0.29618
06:38:07|0.29618
06:38:08|0.29618
06:38:09|0.29607
06:38:11|0.29607
06:38:12|0.29607
06:38:12|0.29607
06:38:13|0.29607
06:38:15|0.29607
06:38:16|0.29607
06:38:16|0.29609
06:38:17|0.29609
06:38:18|0.29609
06:38:20|0.2962
06:38:20|0.2962
06:38:22|0.2962
06:38:22|0.2962
06:38:24|0.29612
06:38:24|0.29612
06:38:26|0.29614
06:38:27|0.29614
06:38:28|0.29614
06:38:28|0.29614
06:38:30|0.29599
06:38:31|0.29589
06:38:32|0.29589
06:38:33|0.29587
06:38:34|0.29563
06:38:35|0.29563
06:38:36|0.2956
06:38:37|0.29538
06:38:37|0.29569
06:38:39|0.29557
06:38:39|0.29559
06:38:41|0.29563
06:38:42|0.29555
06:38:43|0.29585
06:38:44|0.29568
06:38:45|0.29568
06:38:46|0.29587
06:38:47|0.29595
06:38:48|0.29595
06:38:49|0.29587
06:38:50|0.29592
06:38:51|0.29579
06:38:52|0.29579
06:38:53|0.29579
06:38:54|0.29579
06:38:55|0.29583
06:38:56|0.29583
06:38:57|0.29593
06:38:58|0.29593
06:38:59|0.29593
06:39:00|0.29585
06:39:01|0.29598
06:39:02|0.29605
06:39:03|0.2962
06:39:04|0.2962
06:39:05|0.2962
06:39:06|0.29608
06:39:07|0.29608
06:39:08|0.29612
06:39:09|0.29605
06:39:10|0.29605
06:39:11|0.296
06:39:13|0.296
06:39:13|0.29611
06:39:14|0.29611
06:39:15|0.29611
06:39:16|0.29611
06:39:17|0.29611
06:39:19|0.29611
06:39:19|0.29611
06:39:21|0.29612
06:39:23|0.29612
06:39:23|0.29613
06:39:24|0.2961
06:39:25|0.2961
06:39:27|0.2961
06:39:27|0.29608
06:39:28|0.29607
06:39:29|0.29607
06:39:30|0.29607
06:39:31|0.29592
06:39:33|0.29592
06:39:34|0.29592
06:39:35|0.29578
06:39:36|0.29578
06:39:37|0.29578
06:39:38|0.29578
06:39:39|0.29578
06:39:40|0.29592
06:39:41|0.29592
06:39:42|0.29592
06:39:43|0.29592
06:39:44|0.29592
06:39:45|0.29592
06:39:46|0.29592
06:39:47|0.29592
06:39:48|0.29592
06:39:49|0.29592
06:39:50|0.29592
06:39:51|0.29592
06:39:52|0.29592
06:39:53|0.29592
06:39:54|0.29573
06:39:55|0.29562
06:39:56|0.29572
06:39:57|0.29568
06:39:58|0.29568
06:39:59|0.29568
06:40:00|0.29568
06:40:01|0.29568
06:40:02|0.29568
06:40:03|0.29572
06:40:04|0.2956
06:40:05|0.2956
06:40:06|0.2956
06:40:07|0.2956
06:40:09|0.29564
06:40:09|0.29564
06:40:10|0.29564
06:40:12|0.29564
06:40:13|0.29561
06:40:15|0.29561
06:40:16|0.29561
06:40:17|0.29561
06:40:18|0.29572
06:40:18|0.29572
06:40:20|0.29572
06:40:21|0.29586
06:40:22|0.29577
06:40:23|0.29564
06:40:24|0.29564
06:40:25|0.29565
06:40:26|0.29549
06:40:28|0.29549
06:40:28|0.29549
06:40:30|0.29549
06:40:30|0.29549
06:40:31|0.29537
06:40:32|0.29536
06:40:34|0.29536
06:40:34|0.29536
06:40:36|0.29536
06:40:37|0.29564
06:40:37|0.29564
06:40:38|0.29564
06:40:39|0.29557
06:40:40|0.29557
06:40:42|0.29557
06:40:43|0.29544
06:40:44|0.29544
06:40:45|0.2953
06:40:45|0.29515
06:40:46|0.29502
06:40:48|0.29529
06:40:49|0.29504
06:40:50|0.295
06:40:50|0.295
06:40:52|0.295
06:40:53|0.295
06:40:54|0.295
06:40:54|0.295
06:40:56|0.295
06:40:57|0.295
06:40:57|0.295
06:40:59|0.29513
06:41:00|0.29525
06:41:01|0.29525
06:41:01|0.29525
06:41:03|0.29508
06:41:04|0.29484
06:41:05|0.2948
06:41:06|0.29465
06:41:06|0.29445
06:41:08|0.29445
06:41:09|0.29466
06:41:09|0.29474
06:41:12|0.29455
06:41:12|0.29468
06:41:14|0.29468
06:41:15|0.29448
06:41:15|0.29459
06:41:17|0.29469
06:41:18|0.29463
06:41:18|0.29465
06:41:20|0.29465
06:41:21|0.29517
06:41:22|0.29532
06:41:23|0.29532
06:41:24|0.29532
06:41:25|0.29547
06:41:25|0.29547
06:41:27|0.29547
06:41:27|0.29547
06:41:29|0.29529
06:41:31|0.29529
06:41:31|0.29529
06:41:33|0.29536
06:41:33|0.29536
06:41:35|0.29569
06:41:35|0.29572
06:41:36|0.29572
06:41:37|0.29593
06:41:38|0.29593
06:41:40|0.29593
06:41:40|0.29593
06:41:41|0.29627
06:41:42|0.29627
06:41:43|0.2963
06:41:44|0.29611
06:41:45|0.29612
06:41:46|0.29617
06:41:48|0.29611
06:41:48|0.29611
06:41:49|0.29611
06:41:50|0.29602
06:41:51|0.29593
06:41:52|0.29592
06:41:55|0.29594
06:41:55|0.29609
06:41:56|0.29615
06:41:57|0.29615
06:41:58|0.29615
06:42:00|0.29614
06:42:01|0.29622
06:42:02|0.29622
06:42:03|0.29621
06:42:04|0.29644
06:42:05|0.29644
06:42:07|0.29631
06:42:07|0.2962
06:42:08|0.2962
06:42:10|0.2962
06:42:11|0.2962
06:42:12|0.2962
06:42:13|0.2962
06:42:15|0.2962
06:42:15|0.29609
06:42:16|0.29609
06:42:17|0.29609
06:42:18|0.29609
06:42:20|0.29609
06:42:21|0.29609
06:42:21|0.29613
06:42:22|0.29616
06:42:24|0.29632
06:42:24|0.2964
06:42:25|0.2964
06:42:27|0.29647
06:42:28|0.29661
06:42:28|0.29665
06:42:30|0.29651
06:42:30|0.2967
06:42:32|0.29666
06:42:32|0.29676
06:42:34|0.29676
06:42:34|0.29678
06:42:36|0.29678
06:42:36|0.29681
06:42:37|0.29681
06:42:38|0.29681
06:42:39|0.29677
06:42:40|0.29671
06:42:41|0.29689
06:42:43|0.29689
06:42:43|0.29689
06:42:44|0.29687
06:42:45|0.29687
06:42:46|0.29672
06:42:48|0.29672
06:42:49|0.29653
06:42:49|0.29641
06:42:51|0.2964
06:42:52|0.2964
06:42:53|0.2965
06:42:53|0.29643
06:42:55|0.29643
06:42:56|0.29646
06:42:56|0.29646
06:42:57|0.29646
06:42:59|0.29665
06:42:59|0.29665
06:43:01|0.29649
06:43:01|0.29643
06:43:02|0.29643
06:43:04|0.29661
06:43:04|0.2966
06:43:06|0.29655
06:43:07|0.29662
06:43:07|0.29679
06:43:09|0.29679
06:43:09|0.29679
06:43:12|0.29687
06:43:13|0.29694
06:43:14|0.29694
06:43:15|0.29696
06:43:16|0.29696
06:43:17|0.29696
06:43:17|0.29696
06:43:19|0.29696
06:43:20|0.29696
06:43:21|0.29696
06:43:22|0.29696
06:43:23|0.29696
06:43:24|0.29701
06:43:24|0.29688
06:43:26|0.29677
06:43:27|0.29698
06:43:28|0.29698
06:43:29|0.29698
06:43:30|0.29698
06:43:31|0.29698
06:43:32|0.29702
06:43:33|0.29702
06:43:34|0.2968
06:43:35|0.2968
06:43:36|0.2968
06:43:37|0.29692
06:43:38|0.29692
06:43:39|0.29678
06:43:40|0.29678
06:43:41|0.29691
06:43:42|0.29687
06:43:43|0.29695
06:43:44|0.29695
06:43:45|0.29695
06:43:46|0.29695
06:43:47|0.29684
06:43:48|0.2972
06:43:49|0.2972
06:43:51|0.29727
06:43:51|0.29723
06:43:52|0.29723
06:43:54|0.29723
06:43:54|0.29723
06:43:55|0.29728
06:43:56|0.29728
06:43:57|0.29728
06:43:58|0.29728
06:43:59|0.29728
06:44:01|0.29725
06:44:01|0.29725
06:44:03|0.29725
06:44:03|0.29726
06:44:05|0.29726
06:44:05|0.29726
06:44:06|0.29726
06:44:07|0.29736
06:44:08|0.29736
06:44:09|0.29736
06:44:10|0.29736
06:44:12|0.29745
06:44:13|0.29751
06:44:15|0.29751
06:44:16|0.29749
06:44:17|0.29747
06:44:18|0.29747
06:44:19|0.29747
06:44:20|0.29747
06:44:21|0.2976
06:44:22|0.2976
06:44:23|0.2976
06:44:24|0.29753
06:44:25|0.29753
06:44:26|0.29766
06:44:27|0.29766
06:44:28|0.29769
06:44:29|0.29769
06:44:30|0.29769
06:44:31|0.29769
06:44:33|0.29769
06:44:33|0.29769
06:44:34|0.29769
06:44:35|0.29775
06:44:36|0.29775
06:44:38|0.29775
06:44:39|0.29775
06:44:40|0.29775
06:44:41|0.29769
06:44:42|0.29769
06:44:43|0.29769
06:44:44|0.29769
06:44:44|0.29769
06:44:46|0.29769
06:44:47|0.29769
06:44:48|0.29769
06:44:49|0.29769
06:44:50|0.29769
06:44:51|0.29769
06:44:52|0.29747
06:44:52|0.29747
06:44:54|0.29746
06:44:55|0.29746
06:44:56|0.29746
06:44:57|0.29746
06:44:57|0.29746
06:44:59|0.29746
06:44:59|0.29746
06:45:00|0.29746
06:45:01|0.29746
06:45:02|0.29746
06:45:04|0.29746
06:45:05|0.29746
06:45:06|0.29746
06:45:07|0.29746
06:45:08|0.29753
06:45:08|0.29753
06:45:10|0.29753
06:45:10|0.29753
06:45:11|0.29753
06:45:14|0.29753
06:45:15|0.29741
06:45:15|0.29741
06:45:17|0.29761
06:45:18|0.29761
06:45:19|0.29761
06:45:19|0.29761
06:45:21|0.29761
06:45:22|0.29761
06:45:22|0.29739
06:45:24|0.29741
06:45:25|0.29741
06:45:26|0.29741
06:45:27|0.29741
06:45:28|0.29741
06:45:29|0.29748
06:45:30|0.29748
06:45:31|0.29748
06:45:32|0.29748
06:45:33|0.29748
06:45:34|0.29748
06:45:35|0.29748
06:45:36|0.29766
06:45:37|0.29766
06:45:38|0.29762
06:45:39|0.29762
06:45:40|0.29762
06:45:41|0.29762
06:45:42|0.29762
06:45:43|0.29762
06:45:44|0.29753
06:45:45|0.29753
06:45:46|0.29753
06:45:47|0.29753
06:45:48|0.29746
06:45:49|0.29746
06:45:50|0.29761
06:45:51|0.29761
06:45:52|0.29761
06:45:53|0.29755
06:45:54|0.29743
06:45:55|0.29743
06:45:56|0.29743
06:45:57|0.29743
06:45:58|0.29743
06:45:59|0.29743
06:46:00|0.29743
06:46:01|0.29743
06:46:02|0.29743
06:46:03|0.29741
06:46:04|0.29749
06:46:05|0.29749
06:46:06|0.29749
06:46:07|0.29734
06:46:08|0.29734
06:46:09|0.29725
06:46:10|0.29725
06:46:11|0.29725
06:46:12|0.29725
06:46:14|0.29706
06:46:16|0.29696
06:46:16|0.29696
06:46:17|0.29696
06:46:19|0.29696
06:46:19|0.29696
06:46:20|0.29696
06:46:21|0.29696
06:46:23|0.29696
06:46:24|0.29696
06:46:24|0.29696
06:46:26|0.29713
06:46:27|0.29714
06:46:28|0.29714
06:46:29|0.29714
06:46:30|0.29714
06:46:31|0.29714
06:46:32|0.29714
06:46:33|0.29714
06:46:34|0.29714
06:46:35|0.29714
06:46:37|0.29714
06:46:38|0.29714
06:46:38|0.29714
06:46:40|0.29666
06:46:41|0.29666
06:46:42|0.29666
06:46:42|0.29666
06:46:43|0.29666
06:46:44|0.29666
06:46:45|0.29666
06:46:46|0.29666
06:46:48|0.29633
06:46:49|0.29633
06:46:50|0.29633
06:46:51|0.29633
06:46:52|0.29633
06:46:52|0.2962
06:46:53|0.2962
06:46:55|0.2962
06:46:56|0.29618
06:46:56|0.2964
06:46:58|0.2964
06:46:58|0.2964
06:47:00|0.29621
06:47:01|0.29621
06:47:01|0.29621
06:47:03|0.29621
06:47:03|0.29634
06:47:04|0.29634
06:47:06|0.29634
06:47:07|0.29641
06:47:08|0.29641
06:47:09|0.29641
06:47:10|0.29636
06:47:11|0.29636
06:47:12|0.29636
06:47:13|0.29615
06:47:14|0.29615
06:47:16|0.2964
06:47:17|0.2964
06:47:18|0.2964
06:47:19|0.2964
06:47:20|0.2964
06:47:21|0.2964
06:47:23|0.29631
06:47:24|0.29631
06:47:25|0.29631
06:47:25|0.29643
06:47:26|0.29643
06:47:27|0.29634
06:47:28|0.29634
06:47:30|0.29634
06:47:31|0.29634
06:47:32|0.29634
06:47:33|0.29634
06:47:34|0.29634
06:47:35|0.29638
06:47:36|0.29638
06:47:37|0.29612
06:47:38|0.29612
06:47:39|0.29612
06:47:40|0.29612
06:47:41|0.29612
06:47:43|0.29612
06:47:44|0.29631
06:47:44|0.29631
06:47:45|0.29631
06:47:47|0.29631
06:47:47|0.29629
06:47:49|0.29629
06:47:50|0.29629
06:47:51|0.29629
06:47:52|0.29629
06:47:53|0.29629
06:47:54|0.29629
06:47:55|0.29615
06:47:56|0.29616
06:47:57|0.29616
06:47:58|0.29616
06:47:59|0.29612
06:48:00|0.29615
06:48:01|0.29615
06:48:02|0.29616
06:48:03|0.29616
06:48:04|0.29616
06:48:05|0.296
06:48:06|0.296
06:48:07|0.296
06:48:08|0.296
06:48:09|0.296
06:48:11|0.296
06:48:11|0.2959
06:48:12|0.2959
06:48:13|0.2959
06:48:14|0.2959
06:48:15|0.2959
06:48:17|0.2959
06:48:19|0.2959
06:48:19|0.29593
06:48:21|0.29586
06:48:22|0.29594
06:48:22|0.29594
06:48:24|0.29594
06:48:24|0.29594
06:48:25|0.29594
06:48:27|0.29594
06:48:27|0.29594
06:48:29|0.29594
06:48:30|0.29594
06:48:31|0.29586
06:48:32|0.29591
06:48:33|0.29591
06:48:34|0.29591
06:48:35|0.29591
06:48:36|0.29591
06:48:36|0.29591
06:48:38|0.29591
06:48:38|0.29591
06:48:39|0.29591
06:48:41|0.29582
06:48:42|0.29585
06:48:43|0.29585
06:48:44|0.29576
06:48:45|0.29577
06:48:46|0.29577
06:48:47|0.29577
06:48:48|0.29577
06:48:49|0.29577
06:48:51|0.29564
06:48:51|0.29562
06:48:52|0.29562
06:48:53|0.29562
06:48:54|0.29562
06:48:55|0.29562
06:48:56|0.29557
06:48:58|0.29557
06:48:58|0.29547
06:49:00|0.29547
06:49:00|0.29547
06:49:01|0.29547
06:49:02|0.29547
06:49:04|0.29547
06:49:05|0.29547
06:49:06|0.29547
06:49:07|0.29547
06:49:08|0.29547
06:49:09|0.29539
06:49:10|0.29539
06:49:11|0.29547
06:49:12|0.29559
06:49:13|0.29556
06:49:14|0.29559
06:49:15|0.29559
06:49:16|0.29559
06:49:17|0.29559
06:49:18|0.29557
06:49:19|0.29557
06:49:20|0.29557
06:49:21|0.29557
06:49:22|0.29557
06:49:24|0.29557
06:49:24|0.29557
06:49:26|0.29539
06:49:27|0.29526
06:49:27|0.29526
06:49:29|0.29526
06:49:30|0.29526
06:49:31|0.29528
06:49:32|0.29528
06:49:33|0.29528
06:49:33|0.29528
06:49:35|0.29528
06:49:36|0.29528
06:49:36|0.29528
06:49:38|0.29528
06:49:39|0.29528
06:49:39|0.29528
06:49:41|0.29528
06:49:41|0.29522
06:49:43|0.29522
06:49:43|0.29522
06:49:45|0.29522
06:49:46|0.2952
06:49:47|0.2952
06:49:48|0.2952
06:49:49|0.29516
06:49:50|0.29516
06:49:51|0.29516
06:49:52|0.29516
06:49:53|0.29519
06:49:54|0.29519
06:49:55|0.29519
06:49:56|0.29519
06:49:57|0.29519
06:49:58|0.29527
06:49:58|0.29527
06:49:59|0.29504
06:50:00|0.29504
06:50:01|0.29504
06:50:04|0.29504
06:50:04|0.29521
06:50:06|0.2955
06:50:06|0.29556
06:50:07|0.29585
06:50:08|0.29588
06:50:09|0.29588
06:50:10|0.29588
06:50:11|0.29588
06:50:12|0.29591
06:50:13|0.29577
06:50:14|0.29584
06:50:15|0.29584
06:50:17|0.29584
06:50:18|0.29612
06:50:20|0.29612
06:50:20|0.29612
06:50:22|0.29612
06:50:22|0.29612
06:50:23|0.29612
06:50:25|0.29597
06:50:25|0.29597
06:50:27|0.29597
06:50:28|0.29616
06:50:29|0.29616
06:50:29|0.29616
06:50:30|0.29607
06:50:31|0.29586
06:50:33|0.29586
06:50:33|0.29586
06:50:34|0.29611
06:50:36|0.29616
06:50:36|0.29624
06:50:38|0.29629
06:50:39|0.2964
06:50:40|0.2964
06:50:40|0.2964
06:50:42|0.2964
06:50:42|0.29637
06:50:44|0.29637
06:50:44|0.29637
06:50:46|0.29637
06:50:46|0.29637
06:50:48|0.29637
06:50:49|0.29637
06:50:50|0.29633
06:50:51|0.29633
06:50:51|0.29633
06:50:53|0.29652
06:50:54|0.29652
06:50:55|0.29652
06:50:56|0.29655
06:50:57|0.29655
06:50:58|0.29655
06:50:59|0.29655
06:51:00|0.29655
06:51:01|0.29655
06:51:02|0.29646
06:51:03|0.29646
06:51:04|0.29646
06:51:05|0.29646
06:51:06|0.29668
06:51:07|0.29668
06:51:08|0.29668
06:51:09|0.29668
06:51:10|0.29676
06:51:11|0.29679
06:51:12|0.29679
06:51:13|0.29679
06:51:14|0.29692
06:51:15|0.29692
06:51:16|0.29679
06:51:17|0.29679
06:51:18|0.29679
06:51:20|0.29679
06:51:21|0.29672
06:51:22|0.29681
06:51:23|0.29681
06:51:24|0.29681
06:51:25|0.29681
06:51:27|0.29655
06:51:28|0.29655
06:51:29|0.29655
06:51:30|0.29659
06:51:31|0.29659
06:51:32|0.29645
06:51:33|0.29645
06:51:34|0.29645
06:51:35|0.2963
06:51:36|0.2963
06:51:38|0.2963
06:51:39|0.2965
06:51:39|0.2964
06:51:41|0.2964
06:51:42|0.2964
06:51:43|0.29633
06:51:44|0.29633
06:51:44|0.29633
06:51:45|0.2964
06:51:47|0.29642
06:51:48|0.29642
06:51:49|0.29651
06:51:50|0.29651
06:51:51|0.29651
06:51:51|0.29651
06:51:53|0.29658
06:51:54|0.29658
06:51:55|0.29658
06:51:56|0.29658
06:51:57|0.29658
06:51:59|0.29649
06:51:59|0.29649
06:52:00|0.29649
06:52:02|0.29649
06:52:03|0.29649
06:52:03|0.29676
06:52:05|0.29676
06:52:05|0.29666
06:52:06|0.29673
06:52:08|0.29673
06:52:08|0.29676
06:52:09|0.29676
06:52:10|0.29676
06:52:11|0.29676
06:52:12|0.29676
06:52:14|0.29676
06:52:14|0.29676
06:52:15|0.29673
06:52:16|0.29673
06:52:17|0.29673
06:52:19|0.29673
06:52:20|0.29673
06:52:20|0.2969
06:52:22|0.2969
06:52:23|0.2969
06:52:24|0.2969
06:52:25|0.2969
06:52:26|0.29689
06:52:27|0.29689
06:52:28|0.29689
06:52:29|0.29701
06:52:30|0.29688
06:52:31|0.29688
06:52:32|0.29718
06:52:33|0.29718
06:52:34|0.29722
06:52:35|0.29722
06:52:37|0.29722
06:52:38|0.29722
06:52:39|0.29722
06:52:40|0.29722
06:52:40|0.29722
06:52:42|0.29713
06:52:43|0.29714
06:52:43|0.29711
06:52:44|0.2972
06:52:46|0.29729
06:52:47|0.29729
06:52:48|0.29729
06:52:48|0.29729
06:52:50|0.29729
06:52:50|0.29729
06:52:52|0.29729
06:52:52|0.29729
06:52:54|0.29729
06:52:55|0.29729
06:52:56|0.29736
06:52:56|0.29737
06:52:58|0.29737
06:52:58|0.29737
06:52:59|0.29737
06:53:00|0.29737
06:53:02|0.29737
06:53:03|0.29737
06:53:04|0.29737
06:53:05|0.29737
06:53:06|0.29745
06:53:07|0.29745
06:53:07|0.29745
06:53:09|0.29745
06:53:10|0.2976
06:53:11|0.2976
06:53:12|0.2976
06:53:13|0.2976
06:53:14|0.2976
06:53:15|0.29763
06:53:15|0.29774
06:53:16|0.29779
06:53:18|0.29779
06:53:19|0.29778
06:53:20|0.29778
06:53:21|0.29783
06:53:22|0.29783
06:53:23|0.29783
06:53:23|0.29801
06:53:25|0.29804
06:53:25|0.29804
06:53:27|0.29804
06:53:28|0.29812
06:53:29|0.29812
06:53:30|0.29812
06:53:30|0.29812
06:53:32|0.29805
06:53:33|0.29805
06:53:34|0.29801
06:53:35|0.29801
06:53:36|0.29803
06:53:37|0.29803
06:53:38|0.2979
06:53:39|0.2979
06:53:40|0.29795
06:53:41|0.29795
06:53:42|0.29797
06:53:43|0.29797
06:53:44|0.29798
06:53:45|0.29798
06:53:46|0.29798
06:53:47|0.29798
06:53:48|0.29798
06:53:49|0.29798
06:53:50|0.29815
06:53:51|0.29815
06:53:52|0.29815
06:53:53|0.29815
06:53:54|0.29815
06:53:55|0.29815
06:53:56|0.29815
06:53:57|0.29816
06:53:58|0.29816
06:53:59|0.2983
06:54:00|0.29835
06:54:01|0.29835
06:54:02|0.29835
06:54:03|0.29835
06:54:04|0.29805
06:54:05|0.29805
06:54:06|0.29808
06:54:07|0.29808
06:54:08|0.29819
06:54:09|0.29819
06:54:10|0.29819
06:54:11|0.29813
06:54:12|0.29831
06:54:13|0.29831
06:54:14|0.29831
06:54:15|0.29831
06:54:16|0.29831
06:54:17|0.29794
06:54:18|0.29794
06:54:19|0.29794
06:54:20|0.29805
06:54:21|0.29803
06:54:23|0.29803
06:54:24|0.29803
06:54:25|0.29803
06:54:26|0.29803
06:54:26|0.29803
06:54:28|0.29804
06:54:29|0.29804
06:54:30|0.29804
06:54:31|0.29804
06:54:32|0.29804
06:54:33|0.29804
06:54:34|0.29804
06:54:35|0.29804
06:54:36|0.29804
06:54:38|0.29804
06:54:39|0.29819
06:54:39|0.29824
06:54:41|0.29824
06:54:42|0.29814
06:54:42|0.29814
06:54:44|0.29814
06:54:45|0.2983
06:54:46|0.29823
06:54:47|0.29823
06:54:48|0.29834
06:54:48|0.29834
06:54:50|0.29834
06:54:51|0.29834
06:54:51|0.29834
06:54:52|0.29827
06:54:54|0.29827
06:54:55|0.29827
06:54:56|0.29827
06:54:57|0.29849
06:54:58|0.29849
06:54:59|0.29849
06:55:00|0.29849
06:55:01|0.29853
06:55:02|0.29853
06:55:02|0.29853
06:55:03|0.29853
06:55:04|0.29869
06:55:05|0.29869
06:55:07|0.29869
06:55:07|0.29869
06:55:09|0.29869
06:55:09|0.29869
06:55:11|0.29878
06:55:11|0.29878
06:55:12|0.29882
06:55:14|0.29901
06:55:15|0.29901
06:55:16|0.29901
06:55:17|0.29896
06:55:18|0.29896
06:55:19|0.29892
06:55:20|0.29892
06:55:21|0.29892
06:55:22|0.29894
06:55:24|0.29894
06:55:25|0.29893
06:55:25|0.29878
06:55:27|0.29871
06:55:27|0.29878
06:55:29|0.29878
06:55:29|0.29878
06:55:31|0.29878
06:55:33|0.29863
06:55:33|0.29877
06:55:35|0.29877
06:55:35|0.29877
06:55:37|0.29877
06:55:37|0.29848
06:55:39|0.29854
06:55:40|0.29844
06:55:40|0.29844
06:55:41|0.29844
06:55:42|0.29861
06:55:43|0.29879
06:55:44|0.29879
06:55:46|0.29879
06:55:46|0.29879
06:55:47|0.29879
06:55:48|0.29882
06:55:49|0.29873
06:55:51|0.29873
06:55:51|0.29873
06:55:52|0.29884
06:55:53|0.29881
06:55:55|0.29874
06:55:56|0.29874
06:55:57|0.29874
06:55:58|0.29874
06:55:58|0.29888
06:56:00|0.29873
06:56:00|0.29873
06:56:01|0.29873
06:56:02|0.29873
06:56:04|0.29873
06:56:05|0.29871
06:56:06|0.29871
06:56:07|0.29865
06:56:08|0.29865
06:56:09|0.29861
06:56:11|0.29881
06:56:11|0.29887
06:56:12|0.29887
06:56:13|0.29887
06:56:14|0.29887
06:56:15|0.29887
06:56:16|0.29891
06:56:17|0.29891
06:56:18|0.29891
06:56:19|0.29898
06:56:20|0.29898
06:56:21|0.29898
06:56:22|0.29898
06:56:24|0.29895
06:56:24|0.29895
06:56:25|0.29902
06:56:27|0.29902
06:56:28|0.29902
06:56:30|0.29903
06:56:30|0.29903
06:56:32|0.29897
06:56:33|0.29909
06:56:33|0.29904
06:56:34|0.29904
06:56:36|0.29912
06:56:36|0.29916
06:56:38|0.29916
06:56:38|0.29929
06:56:40|0.29929
06:56:40|0.29924
06:56:42|0.29924
06:56:42|0.29932
06:56:43|0.29932
06:56:44|0.29932
06:56:46|0.29934
06:56:46|0.29934
06:56:48|0.29932
06:56:49|0.29932
06:56:50|0.29915
06:56:50|0.29915
06:56:52|0.29917
06:56:53|0.29917
06:56:54|0.2991
06:56:54|0.2991
06:56:55|0.2991
06:56:56|0.2991
06:56:57|0.2991
06:56:58|0.29927
06:57:00|0.29918
06:57:00|0.29918
06:57:01|0.29918
06:57:03|0.29916
06:57:04|0.29916
06:57:05|0.29916
06:57:07|0.29914
06:57:07|0.29914
06:57:09|0.29914
06:57:10|0.29914
06:57:10|0.29913
06:57:11|0.29909
06:57:13|0.29909
06:57:13|0.29909
06:57:14|0.29904
06:57:15|0.29903
06:57:16|0.29903
06:57:17|0.29894
06:57:18|0.29894
06:57:19|0.29894
06:57:20|0.29871
06:57:21|0.29871
06:57:22|0.29871
06:57:23|0.29905
06:57:24|0.29905
06:57:25|0.29905
06:57:27|0.29896
06:57:28|0.29896
06:57:28|0.29896
06:57:30|0.29896
06:57:31|0.29904
06:57:32|0.29904
06:57:33|0.29904
06:57:34|0.29904
06:57:35|0.29904
06:57:36|0.29904
06:57:37|0.29897
06:57:38|0.29897
06:57:39|0.29897
06:57:40|0.29897
06:57:41|0.299
06:57:42|0.2989
06:57:43|0.2989
06:57:44|0.29886
06:57:45|0.29885
06:57:46|0.29885
06:57:47|0.29885
06:57:48|0.29885
06:57:49|0.29882
06:57:50|0.29882
06:57:51|0.29882
06:57:52|0.29882
06:57:53|0.29882
06:57:54|0.29875
06:57:55|0.29875
06:57:56|0.29897
06:57:57|0.29893
06:57:58|0.29893
06:57:59|0.29893
06:58:00|0.29881
06:58:01|0.29881
06:58:02|0.29871
06:58:03|0.29871
06:58:04|0.29871
06:58:05|0.29871
06:58:06|0.29871
06:58:07|0.29871
06:58:08|0.29871
06:58:09|0.29871
06:58:10|0.29871
06:58:11|0.29887
06:58:12|0.29887
06:58:13|0.29887
06:58:14|0.29887
06:58:15|0.29887
06:58:16|0.29897
06:58:17|0.29897
06:58:18|0.29897
06:58:19|0.29897
06:58:20|0.29897
06:58:21|0.29897
06:58:22|0.29897
06:58:23|0.29897
06:58:24|0.29897
06:58:25|0.29897
06:58:26|0.29897
06:58:28|0.29897
06:58:28|0.29897
06:58:30|0.29891
06:58:31|0.29891
06:58:32|0.2989
06:58:33|0.2989
06:58:34|0.2989
06:58:35|0.2989
06:58:36|0.29897
06:58:38|0.29897
06:58:38|0.29897
06:58:40|0.29897
06:58:40|0.29897
06:58:41|0.29897
06:58:43|0.29897
06:58:43|0.29897
06:58:44|0.2989
06:58:46|0.2989
06:58:47|0.29885
06:58:47|0.29885
06:58:48|0.29868
06:58:49|0.29868
06:58:50|0.29868
06:58:51|0.29868
06:58:52|0.29868
06:58:53|0.29868
06:58:54|0.29868
06:58:55|0.29868
06:58:56|0.29856
06:58:57|0.29856
06:58:58|0.29856
06:58:59|0.29856
06:59:00|0.29855
06:59:01|0.29857
06:59:02|0.29857
06:59:04|0.29857
06:59:05|0.29857
06:59:05|0.29863
06:59:07|0.29868
06:59:07|0.29879
06:59:09|0.29875
06:59:10|0.29875
06:59:11|0.29888
06:59:12|0.29898
06:59:13|0.29898
06:59:14|0.29898
06:59:15|0.29898
06:59:15|0.299
06:59:16|0.299
06:59:17|0.299
06:59:18|0.299
06:59:20|0.299
06:59:21|0.29898
06:59:22|0.29898
06:59:22|0.29898
06:59:24|0.29898
06:59:24|0.29898
06:59:26|0.29895
06:59:26|0.29895
06:59:27|0.29895
06:59:30|0.29895
06:59:31|0.29895
06:59:31|0.29895
06:59:33|0.29895
06:59:34|0.29895
06:59:35|0.299
06:59:36|0.299
06:59:36|0.299
06:59:38|0.299
06:59:39|0.299
06:59:40|0.299
06:59:41|0.299
06:59:41|0.299
06:59:43|0.299
06:59:43|0.299
06:59:45|0.299
06:59:46|0.29904
06:59:47|0.29904
06:59:48|0.29904
06:59:49|0.29904
06:59:50|0.29904
06:59:51|0.29904
06:59:52|0.29904
06:59:53|0.29904
06:59:54|0.29904
06:59:55|0.29904
06:59:56|0.29904
06:59:57|0.29904
06:59:58|0.29907
06:59:59|0.29907
07:00:00|0.29907
07:00:01|0.2989
07:00:02|0.2989
07:00:03|0.2989
07:00:04|0.2989
07:00:05|0.29889
07:00:06|0.29889
07:00:07|0.29889
07:00:08|0.29889
07:00:09|0.29889
07:00:10|0.29889
07:00:11|0.29889
07:00:12|0.29863
07:00:13|0.29863
07:00:14|0.29863
07:00:15|0.29863
07:00:16|0.29863
07:00:17|0.29863
07:00:18|0.29863
07:00:19|0.29863
07:00:20|0.2984
07:00:21|0.2984
07:00:22|0.2984
07:00:23|0.29859
07:00:24|0.29859
07:00:25|0.29859
07:00:27|0.29859
07:00:28|0.29859
07:00:29|0.29859
07:00:30|0.29859
07:00:31|0.29859
07:00:32|0.29869
07:00:33|0.29869
07:00:35|0.29869
07:00:35|0.29869
07:00:37|0.29859
07:00:37|0.29859
07:00:39|0.29859
07:00:40|0.29859
07:00:41|0.29859
07:00:42|0.29861
07:00:44|0.29861
07:00:44|0.29873
07:00:46|0.29873
07:00:46|0.29873
07:00:48|0.29873
07:00:49|0.29873
07:00:50|0.29873
07:00:51|0.29873
07:00:51|0.29904
07:00:53|0.29893
07:00:53|0.29893
07:00:55|0.29877
07:00:56|0.29877
07:00:57|0.29877
07:00:57|0.29877
07:00:59|0.29877
07:01:00|0.2991
07:01:00|0.2991
07:01:02|0.2991
07:01:03|0.29907
07:01:03|0.29907
07:01:04|0.29907
07:01:06|0.29907
07:01:08|0.29907
07:01:08|0.29907
07:01:10|0.29942
07:01:10|0.29942
07:01:11|0.29942
07:01:12|0.29942
07:01:13|0.29945
07:01:14|0.29945
07:01:15|0.29945
07:01:16|0.29945
07:01:18|0.2993
07:01:18|0.2993
07:01:19|0.2993
07:01:20|0.2993
07:01:21|0.2993
07:01:22|0.29948
07:01:23|0.29948
07:01:24|0.29948
07:01:25|0.29948
07:01:26|0.29948
07:01:27|0.29948
07:01:29|0.29957
07:01:30|0.29957
07:01:32|0.29957
07:01:32|0.29957
07:01:34|0.29962
07:01:35|0.29952
07:01:36|0.29952
07:01:37|0.2995
07:01:38|0.29945
07:01:39|0.29945
07:01:40|0.29945
07:01:41|0.29945
07:01:42|0.29945
07:01:43|0.29905
07:01:44|0.29905
07:01:45|0.29914
07:01:46|0.29914
07:01:47|0.29914
07:01:48|0.29914
07:01:49|0.29914
07:01:50|0.29926
07:01:51|0.29926
07:01:52|0.29926
07:01:53|0.29926
07:01:54|0.29926
07:01:55|0.29919
07:01:56|0.29919
07:01:57|0.29917
07:01:58|0.29917
07:01:59|0.29936
07:02:01|0.29936
07:02:01|0.29936
07:02:02|0.29936
07:02:03|0.29936
07:02:04|0.29936
07:02:06|0.29928
07:02:06|0.29928
07:02:08|0.29928
07:02:09|0.29928
07:02:10|0.29938
07:02:10|0.29938
07:02:12|0.29938
07:02:13|0.29947
07:02:14|0.29947
07:02:15|0.29947
07:02:16|0.29934
07:02:16|0.29934
07:02:18|0.29934
07:02:19|0.29947
07:02:20|0.29947
07:02:21|0.29951
07:02:22|0.29951
07:02:23|0.29953
07:02:24|0.29953
07:02:25|0.29966
07:02:26|0.29966
07:02:26|0.29955
07:02:27|0.29952
07:02:29|0.29952
07:02:30|0.29952
07:02:32|0.29942
07:02:33|0.29942
07:02:34|0.29942
07:02:35|0.29959
07:02:36|0.29959
07:02:37|0.29959
07:02:38|0.29968
07:02:39|0.29968
07:02:40|0.29968
07:02:41|0.29968
07:02:42|0.29958
07:02:43|0.29958
07:02:44|0.29974
07:02:45|0.29974
07:02:47|0.29974
07:02:48|0.29974
07:02:49|0.29974
07:02:49|0.29974
07:02:51|0.29974
07:02:52|0.29974
07:02:52|0.29974
07:02:54|0.29974
07:02:55|0.29974
07:02:55|0.29974
07:02:57|0.29974
07:02:58|0.29974
07:02:59|0.29974
07:03:00|0.29974
07:03:01|0.29974
07:03:02|0.29974
07:03:03|0.29974
07:03:04|0.29974
07:03:05|0.29974
07:03:06|0.29981
07:03:07|0.29981
07:03:08|0.29981
07:03:09|0.29987
07:03:10|0.29987
07:03:11|0.29974
07:03:12|0.29974
07:03:13|0.29986
07:03:14|0.29986
07:03:15|0.29986
07:03:16|0.29986
07:03:17|0.29986
07:03:18|0.29986
07:03:19|0.29982
07:03:20|0.29982
07:03:21|0.29982
07:03:22|0.29982
07:03:23|0.29987
07:03:24|0.29987
07:03:25|0.29988
07:03:26|0.29988
07:03:27|0.29988
07:03:28|0.29994
07:03:29|0.29994
07:03:30|0.29994
07:03:31|0.29994
07:03:32|0.29994
07:03:34|0.29994
07:03:34|0.29994
07:03:35|0.29994
07:03:37|0.29994
07:03:38|0.29994
07:03:39|0.29994
07:03:40|0.30002
07:03:41|0.30002
07:03:42|0.30002
07:03:43|0.30002
07:03:44|0.30002
07:03:45|0.30002
07:03:46|0.30002
07:03:46|0.30002
07:03:47|0.30002
07:03:49|0.30002
07:03:51|0.30005
07:03:51|0.30009
07:03:52|0.30009
07:03:54|0.30009
07:03:54|0.30009
07:03:56|0.30009
07:03:57|0.30009
07:03:57|0.30009
07:03:58|0.30009
07:03:59|0.30009
07:04:00|0.30009
07:04:02|0.30009
07:04:03|0.30009
07:04:03|0.30009
07:04:05|0.30009
07:04:06|0.30009
07:04:07|0.30009
07:04:08|0.30009
07:04:09|0.30019
07:04:10|0.30019
07:04:11|0.30019
07:04:12|0.30019
07:04:13|0.30019
07:04:13|0.30019
07:04:15|0.30019
07:04:16|0.30019
07:04:16|0.30019
07:04:18|0.30019
07:04:18|0.30019
07:04:20|0.30019
07:04:21|0.30019
07:04:21|0.30019
07:04:22|0.29997
07:04:24|0.29992
07:04:24|0.29991
07:04:26|0.29989
07:04:26|0.29989
07:04:28|0.29989
07:04:29|0.29989
07:04:29|0.29989
07:04:31|0.29989
07:04:33|0.29989
07:04:33|0.29989
07:04:35|0.29994
07:04:36|0.29997
07:04:36|0.29997
07:04:38|0.29997
07:04:38|0.29997
07:04:40|0.3
07:04:40|0.3
07:04:41|0.3
07:04:42|0.3
07:04:43|0.3
07:04:45|0.3
07:04:46|0.30011
07:04:47|0.30011
07:04:48|0.30011
07:04:49|0.30011
07:04:50|0.30006
07:04:51|0.30006
07:04:52|0.30006
07:04:53|0.30006
07:04:54|0.30006
07:04:55|0.30006
07:04:56|0.30006
07:04:57|0.30006
07:04:58|0.30006
07:04:59|0.30016
07:05:00|0.30016
07:05:02|0.30016
07:05:02|0.30016
07:05:04|0.30016
07:05:04|0.30006
07:05:05|0.30006
07:05:06|0.30006
07:05:07|0.30006
07:05:08|0.30006
07:05:10|0.30006
07:05:10|0.29971
07:05:11|0.29998
07:05:12|0.29998
07:05:13|0.29998
07:05:14|0.29998
07:05:15|0.29998
07:05:16|0.29998
07:05:17|0.29998
07:05:18|0.29998
07:05:19|0.29998
07:05:21|0.29998
07:05:21|0.29998
07:05:22|0.29998
07:05:23|0.29998
07:05:24|0.29998
07:05:26|0.29998
07:05:26|0.29998
07:05:27|0.29998
07:05:28|0.29998
07:05:29|0.29998
07:05:30|0.29998
07:05:31|0.29998
07:05:32|0.29998
07:05:33|0.29998
07:05:35|0.29998
07:05:36|0.29998
07:05:37|0.30003
07:05:38|0.30003
07:05:39|0.30002
07:05:40|0.30002
07:05:41|0.30002
07:05:43|0.30002
07:05:44|0.30002
07:05:44|0.30002
07:05:45|0.30002
07:05:46|0.30002
07:05:47|0.30002
07:05:48|0.30004
07:05:50|0.30004
07:05:51|0.30004
07:05:52|0.30004
07:05:52|0.30004
07:05:53|0.30004
07:05:54|0.30004
07:05:55|0.30004
07:05:57|0.30004
07:05:58|0.30004
07:05:58|0.30004
07:06:00|0.30004
07:06:01|0.29999
07:06:02|0.29999
07:06:03|0.29999
07:06:04|0.29999
07:06:04|0.29998
07:06:06|0.29998
07:06:07|0.29983
07:06:07|0.29983
07:06:08|0.29983
07:06:10|0.29983
07:06:11|0.29983
07:06:12|0.29983
07:06:13|0.29982
07:06:13|0.29982
07:06:15|0.29982
07:06:15|0.29986
07:06:16|0.29986
07:06:17|0.29986
07:06:19|0.29986
07:06:20|0.29986
07:06:20|0.29987
07:06:22|0.30001
07:06:23|0.30001
07:06:24|0.30001
07:06:24|0.29988
07:06:25|0.29988
07:06:26|0.29988
07:06:28|0.29988
07:06:29|0.29988
07:06:30|0.29999
07:06:30|0.29996
07:06:32|0.29995
07:06:33|0.29995
07:06:33|0.29995
07:06:34|0.30003
07:06:36|0.30003
07:06:38|0.29999
07:06:39|0.29999
07:06:39|0.29999
07:06:41|0.29999
07:06:42|0.29994
07:06:42|0.29994
07:06:44|0.29994
07:06:44|0.29994
07:06:46|0.29994
07:06:46|0.29994
07:06:48|0.29994
07:06:48|0.29994
07:06:50|0.29994
07:06:51|0.29994
07:06:51|0.29994
07:06:53|0.29995
07:06:53|0.29995
07:06:54|0.29995
07:06:56|0.29995
07:06:57|0.29995
07:06:58|0.30002
07:06:58|0.30002
07:07:00|0.30002
07:07:01|0.30002
07:07:02|0.30002
07:07:03|0.30002
07:07:04|0.30002
07:07:05|0.30002
07:07:06|0.30002
07:07:07|0.29996
07:07:08|0.29996
07:07:09|0.29996
07:07:10|0.29996
07:07:11|0.30003
07:07:12|0.30002
07:07:13|0.30002
07:07:14|0.30065
07:07:15|0.30057
07:07:16|0.30058
07:07:17|0.3005
07:07:18|0.3005
07:07:19|0.30044
07:07:20|0.30044
07:07:21|0.3005
07:07:22|0.3005
07:07:23|0.3005
07:07:24|0.30058
07:07:25|0.30058
07:07:26|0.30058
07:07:27|0.3004
07:07:28|0.30048
07:07:29|0.30048
07:07:30|0.30048
07:07:31|0.30048
07:07:32|0.30048
07:07:33|0.30058
07:07:34|0.30059
07:07:35|0.30062
07:07:36|0.30062
07:07:37|0.30062
07:07:38|0.30062
07:07:39|0.30062
07:07:40|0.30062
07:07:41|0.30074
07:07:42|0.30077
07:07:43|0.30077
07:07:44|0.30077
07:07:45|0.3007
07:07:46|0.30079
07:07:47|0.30079
07:07:49|0.30078
07:07:50|0.30075
07:07:50|0.30075
07:07:51|0.30075
07:07:53|0.30096
07:07:53|0.30096
07:07:54|0.30072
07:07:56|0.30071
07:07:57|0.30071
07:07:58|0.30071
07:07:59|0.30065
07:08:00|0.30065
07:08:00|0.30071
07:08:02|0.30071
07:08:03|0.30065
07:08:04|0.30065
07:08:05|0.30074
07:08:05|0.30074
07:08:06|0.30074
07:08:08|0.30074
07:08:09|0.30074
07:08:10|0.30074
07:08:12|0.30074
07:08:12|0.30074
07:08:13|0.30074
07:08:14|0.30074
07:08:15|0.30074
07:08:16|0.30073
07:08:17|0.30073
07:08:18|0.30077
07:08:19|0.30069
07:08:20|0.30069
07:08:21|0.30069
07:08:22|0.30069
07:08:23|0.30069
07:08:24|0.30069
07:08:26|0.30069
07:08:26|0.30069
07:08:28|0.30069
07:08:28|0.30069
07:08:30|0.30069
07:08:30|0.30069
07:08:32|0.30069
07:08:32|0.30069
07:08:34|0.30069
07:08:35|0.30069
07:08:36|0.30069
07:08:38|0.30069
07:08:38|0.30047
07:08:40|0.30047
07:08:41|0.30047
07:08:41|0.30047
07:08:43|0.30047
07:08:44|0.30047
07:08:45|0.30053
07:08:46|0.30053
07:08:46|0.30061
07:08:47|0.30061
07:08:48|0.30061
07:08:50|0.30061
07:08:50|0.30061
07:08:52|0.30057
07:08:52|0.30057
07:08:53|0.30066
07:08:54|0.30066
07:08:56|0.30066
07:08:56|0.30066
07:08:57|0.30066
07:08:58|0.3008
07:09:00|0.3008
07:09:00|0.3008
07:09:01|0.30079
07:09:02|0.3008
07:09:03|0.30083
07:09:05|0.30093
07:09:05|0.30093
07:09:06|0.30092
07:09:07|0.30092
07:09:09|0.30087
07:09:09|0.30085
07:09:10|0.30104
07:09:11|0.30104
07:09:12|0.30104
07:09:13|0.30107
07:09:14|0.30107
07:09:15|0.30104
07:09:16|0.30104
07:09:18|0.30104
07:09:18|0.30104
07:09:19|0.30104
07:09:20|0.30104
07:09:21|0.30104
07:09:22|0.30104
07:09:24|0.30104
07:09:25|0.30104
07:09:26|0.30104
07:09:26|0.30104
07:09:27|0.30104
07:09:28|0.30104
07:09:30|0.30104
07:09:30|0.30104
07:09:31|0.30104
07:09:32|0.30104
07:09:33|0.3009
07:09:35|0.3009
07:09:35|0.3009
07:09:37|0.3009
07:09:39|0.30081
07:09:39|0.30081
07:09:42|0.30081
07:09:43|0.30083
07:09:43|0.30083
07:09:44|0.3009
07:09:46|0.3009
07:09:47|0.3009
07:09:48|0.3008
07:09:49|0.3008
07:09:49|0.3008
07:09:50|0.3008
07:09:51|0.30082
07:09:52|0.30082
07:09:53|0.30082
07:09:54|0.30082
07:09:55|0.30083
07:09:56|0.30083
07:09:57|0.30082
07:09:58|0.30082
07:10:00|0.30083
07:10:00|0.30083
07:10:01|0.30083
07:10:02|0.30083
07:10:04|0.30082
07:10:04|0.30082
07:10:06|0.30082
07:10:07|0.30082
07:10:08|0.30083
07:10:09|0.30067
07:10:10|0.30067
07:10:11|0.30062
07:10:12|0.30064
07:10:12|0.30057
07:10:14|0.30057
07:10:15|0.3001
07:10:16|0.3001
07:10:17|0.30013
07:10:18|0.30016
07:10:19|0.30016
07:10:20|0.30016
07:10:20|0.30034
07:10:21|0.30041
07:10:22|0.30039
07:10:23|0.30039
07:10:25|0.30039
07:10:26|0.30039
07:10:26|0.30039
07:10:28|0.30039
07:10:28|0.30039
07:10:30|0.30016
07:10:31|0.30016
07:10:32|0.30025
07:10:33|0.30025
07:10:33|0.30025
07:10:34|0.30025
07:10:36|0.30025
07:10:37|0.30025
07:10:38|0.30025
07:10:39|0.30023
07:10:40|0.30023
07:10:41|0.30023
07:10:42|0.30012
07:10:43|0.30042
07:10:44|0.30017
07:10:45|0.30044
07:10:46|0.30034
07:10:47|0.30034
07:10:48|0.30034
07:10:49|0.30034
07:10:50|0.30038
07:10:51|0.30038
07:10:52|0.30038
07:10:53|0.30035
07:10:54|0.30031
07:10:55|0.30025
07:10:56|0.30032
07:10:57|0.30035
07:10:59|0.30035
07:10:59|0.30035
07:11:01|0.30035
07:11:02|0.3004
07:11:02|0.3004
07:11:03|0.3004
07:11:05|0.3004
07:11:06|0.3004
07:11:07|0.3004
07:11:07|0.3004
07:11:08|0.3004
07:11:09|0.30034
07:11:10|0.30034
07:11:11|0.30038
07:11:12|0.30038
07:11:13|0.30038
07:11:14|0.30029
07:11:15|0.30029
07:11:17|0.30029
07:11:18|0.30029
07:11:19|0.30029
07:11:19|0.30029
07:11:20|0.30029
07:11:21|0.30029
07:11:22|0.30037
07:11:24|0.30037
07:11:24|0.30037
07:11:25|0.30037
07:11:26|0.30038
07:11:27|0.30038
07:11:29|0.30038
07:11:29|0.30038
07:11:30|0.30038
07:11:31|0.30038
07:11:32|0.30038
07:11:34|0.30038
07:11:35|0.30038
07:11:36|0.30038
07:11:36|0.30038
07:11:38|0.30059
07:11:40|0.30059
07:11:41|0.30059
07:11:42|0.30059
07:11:43|0.30059
07:11:45|0.30056
07:11:46|0.30056
07:11:47|0.30063
07:11:48|0.30063
07:11:49|0.30063
07:11:50|0.30063
07:11:51|0.30057
07:11:52|0.30057
07:11:53|0.30057
07:11:54|0.30057
07:11:55|0.30057
07:11:56|0.30057
07:11:57|0.30056
07:11:58|0.30056
07:11:59|0.30056
07:12:00|0.30056
07:12:01|0.30056
07:12:02|0.30056
07:12:03|0.30062
07:12:04|0.30063
07:12:05|0.30063
07:12:06|0.30063
07:12:08|0.30063
07:12:08|0.30063
07:12:10|0.30063
07:12:11|0.30063
07:12:11|0.30063
07:12:13|0.30063
07:12:13|0.30063
07:12:14|0.30063
07:12:15|0.30071
07:12:16|0.30071
07:12:17|0.30071
07:12:19|0.30071
07:12:19|0.30071
07:12:20|0.30071
07:12:21|0.30071
07:12:22|0.30071
07:12:23|0.30071
07:12:24|0.30071
07:12:26|0.30067
07:12:27|0.30067
07:12:27|0.30067
07:12:28|0.30074
07:12:30|0.30074
07:12:30|0.30074
07:12:32|0.30074
07:12:32|0.30074
07:12:33|0.30074
07:12:34|0.30074
07:12:35|0.30074
07:12:36|0.30074
07:12:37|0.30074
07:12:38|0.30074
07:12:41|0.30074
07:12:42|0.30074
07:12:44|0.30074
07:12:45|0.30074
07:12:46|0.30076
07:12:47|0.30076
07:12:47|0.30076
07:12:49|0.30076
07:12:50|0.30076
07:12:51|0.30076
07:12:51|0.30076
07:12:53|0.30074
07:12:54|0.30074
07:12:55|0.30074
07:12:56|0.30074
07:12:57|0.30074
07:12:57|0.30074
07:12:59|0.30074
07:12:59|0.30076
07:13:02|0.30076
07:13:03|0.30076
07:13:03|0.30076
07:13:04|0.30063
07:13:06|0.30063
07:13:06|0.30063
07:13:08|0.30063
07:13:08|0.30063
07:13:09|0.30074
07:13:10|0.30074
07:13:11|0.30074
07:13:13|0.30074
07:13:14|0.30074
07:13:15|0.30074
07:13:16|0.30051
07:13:17|0.3005
07:13:18|0.3005
07:13:19|0.3005
07:13:20|0.3005
07:13:21|0.3005
07:13:22|0.3005
07:13:23|0.30056
07:13:24|0.30056
07:13:25|0.30056
07:13:26|0.30056
07:13:28|0.3005
07:13:28|0.3005
07:13:29|0.3005
07:13:30|0.3005
07:13:31|0.3005
07:13:32|0.3005
07:13:33|0.3005
07:13:35|0.30057
07:13:35|0.30057
07:13:36|0.3005
07:13:37|0.3005
07:13:38|0.3005
07:13:39|0.3005
07:13:41|0.3005
07:13:42|0.30056
07:13:43|0.30056
07:13:45|0.3005
07:13:46|0.3005
07:13:47|0.3005
07:13:48|0.3005
07:13:49|0.3005
07:13:50|0.3005
07:13:51|0.30047
07:13:52|0.30047
07:13:53|0.30047
07:13:54|0.30048
07:13:55|0.30048
07:13:56|0.30048
07:13:57|0.30048
07:13:58|0.30048
07:13:59|0.30048
07:14:00|0.30048
07:14:01|0.30048
07:14:02|0.30048
07:14:03|0.30057
07:14:04|0.30057
07:14:05|0.30057
07:14:07|0.30055
07:14:07|0.30055
07:14:09|0.30057
07:14:09|0.30057
07:14:10|0.30057
07:14:11|0.30057
07:14:12|0.30057
07:14:14|0.30057
07:14:14|0.30057
07:14:16|0.30057
07:14:16|0.30057
07:14:17|0.30057
07:14:18|0.30063
07:14:20|0.30063
07:14:20|0.30063
07:14:22|0.30063
07:14:22|0.30063
07:14:24|0.30063
07:14:24|0.30063
07:14:26|0.30063
07:14:26|0.30063
07:14:28|0.30063
07:14:29|0.30063
07:14:29|0.30063
07:14:30|0.30063
07:14:32|0.30063
07:14:32|0.30075
07:14:33|0.30075
07:14:34|0.30075
07:14:35|0.30075
07:14:36|0.30075
07:14:37|0.30058
07:14:38|0.30075
07:14:39|0.30075
07:14:41|0.30075
07:14:42|0.30084
07:14:42|0.30084
07:14:45|0.30086
07:14:46|0.30086
07:14:46|0.30086
07:14:48|0.30086
07:14:49|0.30086
07:14:50|0.30086
07:14:50|0.30089
07:14:52|0.30089
07:14:53|0.30089
07:14:54|0.30089
07:14:54|0.30086
07:14:55|0.30086
07:14:57|0.30086
07:14:57|0.30086
07:14:58|0.30086
07:15:00|0.30092
07:15:00|0.30083
07:15:01|0.30083
07:15:02|0.30083
07:15:04|0.30083
07:15:05|0.30083
07:15:06|0.30083
07:15:07|0.30083
07:15:08|0.30083
07:15:09|0.30083
07:15:10|0.30083
07:15:11|0.30083
07:15:12|0.30083
07:15:13|0.30083
07:15:14|0.30083
07:15:15|0.30083
07:15:16|0.30083
07:15:17|0.30084
07:15:18|0.30084
07:15:19|0.30084
07:15:20|0.30084
07:15:21|0.30084
07:15:22|0.30084
07:15:23|0.30083
07:15:24|0.30069
07:15:25|0.30069
07:15:26|0.30069
07:15:27|0.30067
07:15:28|0.30067
07:15:29|0.30067
07:15:30|0.30067
07:15:31|0.30067
07:15:32|0.30067
07:15:33|0.30058
07:15:34|0.30061
07:15:35|0.30061
07:15:36|0.30061
07:15:37|0.30061
07:15:38|0.30061
07:15:39|0.30061
07:15:40|0.30061
07:15:41|0.30066
07:15:42|0.30066
07:15:43|0.30066
07:15:45|0.30074
07:15:46|0.30075
07:15:47|0.30075
07:15:48|0.30075
07:15:50|0.30075
07:15:51|0.30075
07:15:52|0.30075
07:15:53|0.30075
07:15:54|0.30075
07:15:55|0.30075
07:15:57|0.30083
07:15:58|0.30083
07:15:59|0.30086
07:16:00|0.301
07:16:01|0.301
07:16:01|0.301
07:16:02|0.30096
07:16:03|0.30096
07:16:04|0.30098
07:16:06|0.30094
07:16:06|0.30094
07:16:07|0.30094
07:16:08|0.30094
07:16:10|0.30094
07:16:11|0.30094
07:16:11|0.30094
07:16:12|0.30094
07:16:14|0.30092
07:16:14|0.30095
07:16:15|0.30094
07:16:16|0.30094
07:16:17|0.30094
07:16:18|0.3011
07:16:19|0.30109
07:16:21|0.30109
07:16:22|0.30109
07:16:22|0.30109
07:16:23|0.30109
07:16:25|0.30109
07:16:25|0.30109
07:16:26|0.30116
07:16:28|0.30116
07:16:28|0.30116
07:16:29|0.30116
07:16:30|0.30116
07:16:31|0.30116
07:16:32|0.30116
07:16:34|0.30116
07:16:35|0.30116
07:16:35|0.30117
07:16:36|0.3012
07:16:37|0.3012
07:16:38|0.3012
07:16:39|0.3012
07:16:40|0.3012
07:16:41|0.3012
07:16:42|0.3012
07:16:43|0.3012
07:16:45|0.3012
07:16:46|0.301
07:16:47|0.30097
07:16:48|0.30097
07:16:49|0.30097
07:16:50|0.30097
07:16:51|0.30097
07:16:52|0.30097
07:16:54|0.30097
07:16:54|0.30097
07:16:56|0.30097
07:16:57|0.30097
07:16:57|0.30097
07:16:58|0.30097
07:16:59|0.30097
07:17:00|0.30097
07:17:02|0.30097
07:17:02|0.30097
07:17:03|0.30097
07:17:04|0.30097
07:17:06|0.30097
07:17:06|0.30097
07:17:07|0.30097
07:17:08|0.30105
07:17:10|0.30105
07:17:10|0.30105
07:17:11|0.30104
07:17:13|0.30104
07:17:14|0.30104
07:17:15|0.30104
07:17:15|0.30104
07:17:17|0.30104
07:17:18|0.30104
07:17:18|0.30104
07:17:19|0.30104
07:17:20|0.30104
07:17:22|0.30104
07:17:22|0.30104
07:17:24|0.30104
07:17:24|0.30104
07:17:26|0.30104
07:17:26|0.30104
07:17:28|0.30104
07:17:29|0.30104
07:17:30|0.30116
07:17:31|0.30116
07:17:32|0.30116
07:17:33|0.30101
07:17:34|0.30101
07:17:35|0.30101
07:17:36|0.30101
07:17:37|0.30101
07:17:38|0.30101
07:17:39|0.30101
07:17:40|0.30101
07:17:41|0.3011
07:17:42|0.3011
07:17:43|0.3011
07:17:44|0.3011
07:17:45|0.3011
07:17:46|0.3011
07:17:48|0.3011
07:17:49|0.3011
07:17:50|0.3011
07:17:51|0.3011
07:17:52|0.3011
07:17:53|0.30113
07:17:54|0.30113
07:17:55|0.30113
07:17:56|0.3011
07:17:57|0.30113
07:17:59|0.3011
07:18:00|0.30101
07:18:00|0.30101
07:18:01|0.30101
07:18:03|0.30101
07:18:03|0.30101
07:18:05|0.30097
07:18:05|0.30097
07:18:06|0.30097
07:18:08|0.30082
07:18:08|0.30078
07:18:09|0.30078
07:18:10|0.30078
07:18:11|0.30078
07:18:12|0.30078
07:18:14|0.30078
07:18:15|0.30078
07:18:15|0.30078
07:18:16|0.30078
07:18:17|0.30075
07:18:19|0.30075
07:18:20|0.30075
07:18:21|0.30075
07:18:22|0.30075
07:18:23|0.30075
07:18:24|0.30073
07:18:25|0.30073
07:18:26|0.30073
07:18:27|0.30073
07:18:28|0.30073
07:18:29|0.30067
07:18:30|0.30067
07:18:31|0.30067
07:18:32|0.30063
07:18:33|0.30064
07:18:34|0.30048
07:18:35|0.30029
07:18:36|0.30043
07:18:37|0.30063
07:18:38|0.30063
07:18:39|0.30063
07:18:40|0.30059
07:18:41|0.30068
07:18:42|0.30068
07:18:43|0.30043
07:18:44|0.30043
07:18:45|0.30043
07:18:47|0.30043
07:18:48|0.30043
07:18:50|0.30043
07:18:51|0.30056
07:18:52|0.30056
07:18:53|0.30056
07:18:54|0.30056
07:18:55|0.30045
07:18:56|0.30045
07:18:57|0.30045
07:18:58|0.30045
07:19:00|0.30045
07:19:01|0.30045
07:19:01|0.30045
07:19:02|0.30045
07:19:04|0.30054
07:19:05|0.30054
07:19:05|0.30058
07:19:06|0.30058
07:19:07|0.30058
07:19:08|0.30045
07:19:10|0.30045
07:19:11|0.30045
07:19:12|0.30045
07:19:13|0.30053
07:19:13|0.30046
07:19:15|0.30046
07:19:16|0.30046
07:19:17|0.30046
07:19:17|0.3005
07:19:19|0.3005
07:19:19|0.30045
07:19:20|0.30045
07:19:21|0.30045
07:19:22|0.30045
07:19:23|0.30045
07:19:25|0.30046
07:19:26|0.30046
07:19:27|0.30047
07:19:27|0.30047
07:19:29|0.30033
07:19:29|0.30022
07:19:30|0.30019
07:19:31|0.30019
07:19:32|0.30019
07:19:34|0.30008
07:19:35|0.29999
07:19:36|0.29996
07:19:37|0.29996
07:19:38|0.29983
07:19:39|0.29983
07:19:40|0.29975
07:19:41|0.29975
07:19:42|0.29975
07:19:43|0.2998
07:19:44|0.2998
07:19:45|0.29994
07:19:46|0.29994
07:19:48|0.29994
07:19:49|0.29985
07:19:50|0.29996
07:19:51|0.29996
07:19:52|0.29996
07:19:53|0.29996
07:19:54|0.29996
07:19:56|0.30005
07:19:57|0.30005
07:19:57|0.30005
07:19:59|0.30005
07:20:00|0.29997
07:20:01|0.29997
07:20:02|0.29994
07:20:03|0.29994
07:20:04|0.29994
07:20:06|0.29994
07:20:06|0.29994
07:20:07|0.29994
07:20:09|0.29994
07:20:09|0.29985
07:20:10|0.29984
07:20:11|0.29982
07:20:12|0.29982
07:20:13|0.29982
07:20:14|0.29985
07:20:15|0.29984
07:20:16|0.29984
07:20:17|0.29984
07:20:18|0.29984
07:20:19|0.29984
07:20:20|0.29985
07:20:22|0.29985
07:20:22|0.29985
07:20:24|0.29985
07:20:24|0.29983
07:20:25|0.29983
07:20:26|0.29983
07:20:28|0.29983
07:20:28|0.29983
07:20:29|0.29983
07:20:30|0.29983
07:20:32|0.29983
07:20:32|0.29983
07:20:34|0.29975
07:20:34|0.29974
07:20:35|0.29963
07:20:36|0.29958
07:20:37|0.29954
07:20:38|0.29954
07:20:39|0.29953
07:20:40|0.29939
07:20:41|0.29928
07:20:42|0.29928
07:20:44|0.29928
07:20:44|0.29928
07:20:46|0.2993
07:20:46|0.2993
07:20:47|0.2993
07:20:49|0.2993
07:20:50|0.2993
07:20:51|0.29929
07:20:52|0.29929
07:20:53|0.29929
07:20:55|0.29941
07:20:56|0.29941
07:20:57|0.29941
07:20:57|0.29941
07:20:59|0.29941
07:20:59|0.29941
07:21:01|0.29941
07:21:01|0.29939
07:21:02|0.29939
07:21:04|0.29939
07:21:04|0.2994
07:21:06|0.2994
07:21:07|0.2994
07:21:08|0.2994
07:21:09|0.2994
07:21:10|0.2994
07:21:11|0.29951
07:21:12|0.29951
07:21:13|0.29951
07:21:14|0.29951
07:21:15|0.29951
07:21:16|0.29951
07:21:18|0.29951
07:21:18|0.29951
07:21:19|0.29951
07:21:20|0.29951
07:21:22|0.29951
07:21:23|0.29951
07:21:24|0.29951
07:21:25|0.29951
07:21:25|0.29951
07:21:27|0.29951
07:21:27|0.29951
07:21:28|0.29948
07:21:29|0.29948
07:21:30|0.29948
07:21:31|0.29948
07:21:33|0.29948
07:21:33|0.29948
07:21:35|0.29948
07:21:36|0.29948
07:21:36|0.29948
07:21:37|0.29948
07:21:38|0.29948
07:21:39|0.29948
07:21:40|0.29919
07:21:41|0.29914
07:21:42|0.29916
07:21:43|0.29932
07:21:45|0.29932
07:21:45|0.29932
07:21:46|0.29905
07:21:47|0.29905
07:21:48|0.29905
07:21:50|0.29905
07:21:52|0.29905
07:21:52|0.29905
07:21:54|0.29905
07:21:55|0.29906
07:21:56|0.29906
07:21:57|0.29906
07:21:57|0.29906
07:21:59|0.29906
07:21:59|0.29906
07:22:01|0.29906
07:22:02|0.29906
07:22:02|0.29905
07:22:03|0.29904
07:22:04|0.29888
07:22:05|0.29888
07:22:06|0.29899
07:22:07|0.29899
07:22:08|0.29899
07:22:09|0.29908
07:22:10|0.29908
07:22:12|0.29908
07:22:13|0.29908
07:22:14|0.2991
07:22:15|0.2991
07:22:16|0.2991
07:22:17|0.29917
07:22:18|0.29917
07:22:19|0.29917
07:22:20|0.29917
07:22:21|0.29917
07:22:22|0.29917
07:22:23|0.29917
07:22:24|0.29917
07:22:25|0.29917
07:22:26|0.29917
07:22:27|0.29917
07:22:28|0.29927
07:22:29|0.29927
07:22:30|0.29939
07:22:31|0.29939
07:22:33|0.29939
07:22:33|0.29939
07:22:34|0.29942
07:22:36|0.29942
07:22:38|0.29942
07:22:39|0.29942
07:22:40|0.29942
07:22:40|0.29936
07:22:42|0.29936
07:22:42|0.29945
07:22:44|0.29945
07:22:44|0.29945
07:22:45|0.29945
07:22:46|0.29956
07:22:48|0.29956
07:22:48|0.29956
07:22:50|0.29959
07:22:52|0.29967
07:22:53|0.29967
07:22:53|0.29967
07:22:55|0.2996
07:22:56|0.2996
07:22:57|0.2996
07:22:58|0.2996
07:22:59|0.2996
07:23:01|0.2996
07:23:01|0.2996
07:23:02|0.2996
07:23:03|0.2996
07:23:05|0.29957
07:23:06|0.2993
07:23:07|0.2993
07:23:07|0.2993
07:23:08|0.2993
07:23:09|0.2993
07:23:11|0.2993
07:23:11|0.2993
07:23:12|0.2993
07:23:13|0.2993
07:23:14|0.2993
07:23:16|0.29906
07:23:17|0.29906
07:23:18|0.29906
07:23:19|0.29908
07:23:20|0.29908
07:23:21|0.29909
07:23:21|0.29924
07:23:23|0.29924
07:23:24|0.29924
07:23:25|0.29924
07:23:26|0.29918
07:23:27|0.29929
07:23:28|0.29939
07:23:29|0.29948
07:23:30|0.29948
07:23:31|0.29939
07:23:33|0.29937
07:23:34|0.29954
07:23:34|0.29954
07:23:36|0.29954
07:23:37|0.29954
07:23:37|0.29939
07:23:39|0.29939
07:23:39|0.29939
07:23:40|0.29932
07:23:41|0.29917
07:23:42|0.29909
07:23:43|0.29909
07:23:44|0.29909
07:23:45|0.29909
07:23:47|0.29909
07:23:47|0.29909
07:23:48|0.29909
07:23:49|0.29909
07:23:50|0.29909
07:23:52|0.29909
07:23:54|0.29909
07:23:54|0.29909
07:23:56|0.29911
07:23:57|0.29911
07:23:58|0.29911
07:23:58|0.29897
07:24:00|0.2989
07:24:00|0.29889
07:24:02|0.29889
07:24:02|0.29889
07:24:04|0.29889
07:24:04|0.29889
07:24:05|0.29889
07:24:07|0.29889
07:24:09|0.29889
07:24:09|0.29889
07:24:10|0.29889
07:24:12|0.29889
07:24:13|0.29889
07:24:13|0.29889
07:24:14|0.29889
07:24:16|0.29889
07:24:16|0.29889
07:24:18|0.29889
07:24:18|0.29889
07:24:20|0.29909
07:24:21|0.2991
07:24:21|0.2991
07:24:22|0.2991
07:24:23|0.2991
07:24:25|0.2991
07:24:26|0.2991
07:24:27|0.2991
07:24:28|0.29896
07:24:29|0.29909
07:24:30|0.2991
07:24:31|0.2991
07:24:32|0.2991
07:24:33|0.2991
07:24:34|0.2991
07:24:35|0.29909
07:24:36|0.29909
07:24:37|0.29909
07:24:38|0.29909
07:24:39|0.29909
07:24:40|0.29909
07:24:41|0.29909
07:24:41|0.29909
07:24:43|0.29909
07:24:43|0.29909
07:24:44|0.29888
07:24:46|0.29888
07:24:46|0.29888
07:24:47|0.29888
07:24:49|0.29895
07:24:50|0.29895
07:24:51|0.29895
07:24:52|0.29895
07:24:54|0.29912
07:24:55|0.29912
07:24:56|0.29912
07:24:57|0.29903
07:24:58|0.29903
07:24:59|0.29919
07:25:00|0.29919
07:25:02|0.29919
07:25:03|0.29911
07:25:03|0.29911
07:25:04|0.29924
07:25:05|0.29924
07:25:06|0.29897
07:25:07|0.29897
07:25:09|0.29897
07:25:10|0.29897
07:25:10|0.29897
07:25:11|0.29896
07:25:13|0.29896
07:25:13|0.29896
07:25:14|0.29886
07:25:15|0.29886
07:25:16|0.29886
07:25:18|0.29886
07:25:18|0.29886
07:25:20|0.29886
07:25:20|0.29903
07:25:22|0.29903
07:25:22|0.29903
07:25:24|0.29903
07:25:25|0.29913
07:25:25|0.29913
07:25:26|0.29913
07:25:28|0.29913
07:25:28|0.29918
07:25:30|0.29918
07:25:30|0.29918
07:25:31|0.29918
07:25:33|0.29918
07:25:34|0.29907
07:25:35|0.29908
07:25:36|0.29899
07:25:37|0.29899
07:25:37|0.29899
07:25:38|0.29899
07:25:40|0.29916
07:25:42|0.29916
07:25:42|0.29916
07:25:43|0.29916
07:25:44|0.29916
07:25:46|0.29931
07:25:46|0.29931
07:25:47|0.29931
07:25:48|0.29947
07:25:49|0.29947
07:25:50|0.29947
07:25:52|0.29951
07:25:53|0.29951
07:25:54|0.29951
07:25:55|0.29966
07:25:56|0.29966
07:25:57|0.29966
07:25:59|0.29966
07:26:00|0.29966
07:26:01|0.29966
07:26:02|0.29971
07:26:03|0.29971
07:26:04|0.29971
07:26:06|0.29971
07:26:07|0.29971
07:26:07|0.29971
07:26:08|0.29967
07:26:09|0.29967
07:26:11|0.29967
07:26:12|0.29967
07:26:12|0.29967
07:26:14|0.29982
07:26:14|0.29982
07:26:16|0.29982
07:26:16|0.29982
07:26:18|0.29982
07:26:18|0.29971
07:26:19|0.29948
07:26:21|0.29948
07:26:22|0.29948
07:26:23|0.29953
07:26:24|0.29954
07:26:24|0.29953
07:26:26|0.29927
07:26:26|0.29944
07:26:28|0.29944
07:26:28|0.29944
07:26:30|0.29934
07:26:30|0.29934
07:26:32|0.29934
07:26:33|0.29913
07:26:33|0.29913
07:26:34|0.29913
07:26:35|0.29913
07:26:36|0.29913
07:26:37|0.29913
07:26:38|0.29913
07:26:39|0.29913
07:26:40|0.29913
07:26:41|0.29913
07:26:43|0.29913
07:26:43|0.29913
07:26:44|0.29913
07:26:46|0.29913
07:26:46|0.29913
07:26:48|0.2991
07:26:49|0.299
07:26:49|0.29891
07:26:50|0.29891
07:26:51|0.29895
07:26:53|0.29894
07:26:54|0.29922
07:26:55|0.29922
07:26:57|0.29922
07:26:58|0.29922
07:26:59|0.29922
07:27:00|0.29922
07:27:01|0.29922
07:27:01|0.29922
07:27:02|0.29922
07:27:04|0.29922
07:27:05|0.29933
07:27:07|0.29933
07:27:08|0.29918
07:27:09|0.29918
07:27:10|0.29918
07:27:11|0.29918
07:27:12|0.29918
07:27:13|0.2993
07:27:14|0.29918
07:27:14|0.29918
07:27:16|0.29918
07:27:17|0.29918
07:27:17|0.29918
07:27:19|0.29924
07:27:20|0.29943
07:27:21|0.29943
07:27:21|0.29943
07:27:23|0.29943
07:27:24|0.29943
07:27:25|0.29943
07:27:25|0.29932
07:27:27|0.29932
07:27:28|0.29932
07:27:29|0.29932
07:27:30|0.29932
07:27:31|0.29932
07:27:32|0.29927
07:27:33|0.29927
07:27:34|0.29927
07:27:35|0.2991
07:27:35|0.2991
07:27:36|0.2991
07:27:38|0.2991
07:27:39|0.2991
07:27:40|0.2991
07:27:41|0.2991
07:27:41|0.2991
07:27:43|0.2991
07:27:43|0.2991
07:27:45|0.29901
07:27:46|0.29901
07:27:46|0.29901
07:27:47|0.29901
07:27:49|0.29912
07:27:50|0.29897
07:27:51|0.29897
07:27:51|0.29897
07:27:54|0.29897
07:27:55|0.29897
07:27:57|0.29897
07:27:57|0.29897
07:27:59|0.29897
07:28:00|0.29897
07:28:01|0.29897
07:28:01|0.29897
07:28:02|0.29897
07:28:04|0.29897
07:28:05|0.29903
07:28:06|0.29903
07:28:07|0.29903
07:28:08|0.29903
07:28:09|0.29903
07:28:10|0.29911
07:28:11|0.29911
07:28:12|0.29911
07:28:13|0.29911
07:28:14|0.29916
07:28:15|0.29916
07:28:16|0.29916
07:28:17|0.2992
07:28:18|0.2992
07:28:19|0.2992
07:28:20|0.2992
07:28:21|0.2992
07:28:22|0.29907
07:28:23|0.29907
07:28:24|0.29907
07:28:25|0.29907
07:28:26|0.29907
07:28:27|0.29907
07:28:29|0.29911
07:28:29|0.29911
07:28:31|0.29911
07:28:32|0.29913
07:28:33|0.29913
07:28:33|0.29913
07:28:35|0.29913
07:28:35|0.29913
07:28:37|0.29913
07:28:38|0.29913
07:28:39|0.29912
07:28:39|0.29912
07:28:41|0.29912
07:28:41|0.29912
07:28:43|0.29912
07:28:44|0.29912
07:28:45|0.29912
07:28:46|0.29912
07:28:47|0.29912
07:28:47|0.29912
07:28:49|0.29916
07:28:49|0.29913
07:28:51|0.29916
07:28:52|0.29916
07:28:52|0.29921
07:28:54|0.29904
07:28:55|0.29904
07:28:57|0.29904
07:28:57|0.29919
07:28:59|0.29919
07:28:59|0.29919
07:29:01|0.29918
07:29:02|0.29917
07:29:03|0.29917
07:29:04|0.29917
07:29:05|0.29917
07:29:06|0.29917
07:29:06|0.29917
07:29:08|0.29917
07:29:09|0.29917
07:29:10|0.29917
07:29:11|0.29917
07:29:11|0.29917
07:29:14|0.29917
07:29:14|0.29917
07:29:16|0.29925
07:29:16|0.29925
07:29:18|0.29925
07:29:19|0.29925
07:29:19|0.29925
07:29:20|0.29925
07:29:22|0.29925
07:29:22|0.29925
07:29:24|0.29925
07:29:24|0.29925
07:29:26|0.29925
07:29:26|0.29931
07:29:27|0.29931
07:29:29|0.29931
07:29:29|0.29919
07:29:30|0.29919
07:29:31|0.29915
07:29:33|0.29915
07:29:34|0.29915
07:29:35|0.29915
07:29:36|0.29915
07:29:37|0.29915
07:29:38|0.29915
07:29:39|0.29901
07:29:40|0.29901
07:29:41|0.29901
07:29:42|0.29901
07:29:43|0.29901
07:29:44|0.29905
07:29:45|0.29905
07:29:46|0.29905
07:29:47|0.29905
07:29:48|0.29905
07:29:49|0.29905
07:29:50|0.29905
07:29:51|0.29905
07:29:52|0.29905
07:29:53|0.29905
07:29:54|0.29905
07:29:55|0.29905
07:29:56|0.29905
07:29:58|0.29905
07:29:58|0.29905
07:30:00|0.29905
07:30:01|0.29905
07:30:02|0.29905
07:30:03|0.29905
07:30:04|0.29905
07:30:05|0.29905
07:30:06|0.29896
07:30:07|0.29896
07:30:08|0.29896
07:30:09|0.29906
07:30:10|0.29906
07:30:11|0.29906
07:30:13|0.29906
07:30:13|0.29906
07:30:14|0.2991
07:30:16|0.2991
07:30:16|0.29911
07:30:17|0.29911
07:30:18|0.29911
07:30:19|0.29911
07:30:20|0.29911
07:30:21|0.29911
07:30:22|0.29911
07:30:23|0.29911
07:30:24|0.29881
07:30:25|0.2988
07:30:27|0.29888
07:30:27|0.29888
07:30:29|0.29888
07:30:30|0.29888
07:30:30|0.29882
07:30:31|0.29882
07:30:32|0.29882
07:30:34|0.29882
07:30:35|0.29882
07:30:36|0.29882
07:30:37|0.29882
07:30:38|0.29882
07:30:38|0.29892
07:30:40|0.29892
07:30:40|0.29892
07:30:42|0.29892
07:30:43|0.29892
07:30:44|0.29892
07:30:45|0.29892
07:30:46|0.29892
07:30:47|0.29902
07:30:48|0.29902
07:30:49|0.2991
07:30:49|0.2991
07:30:50|0.2991
07:30:52|0.2991
07:30:52|0.29914
07:30:54|0.29921
07:30:55|0.2993
07:30:56|0.2993
07:30:57|0.2993
07:30:57|0.2993
07:31:00|0.2992
07:31:00|0.2992
07:31:02|0.2992
07:31:03|0.29921
07:31:04|0.29908
07:31:05|0.29908
07:31:06|0.29908
07:31:07|0.29908
07:31:09|0.29905
07:31:09|0.29905
07:31:11|0.29905
07:31:12|0.29905
07:31:12|0.29905
07:31:13|0.29905
07:31:14|0.29909
07:31:16|0.29898
07:31:16|0.29898
07:31:17|0.29909
07:31:19|0.29909
07:31:20|0.2991
07:31:20|0.2991
07:31:22|0.2991
07:31:23|0.2991
07:31:24|0.2991
07:31:25|0.2992
07:31:26|0.2992
07:31:27|0.2992
07:31:28|0.2992
07:31:28|0.2992
07:31:30|0.2992
07:31:30|0.2992
07:31:32|0.2992
07:31:33|0.2992
07:31:34|0.2992
07:31:35|0.2992
07:31:35|0.2992
07:31:37|0.2992
07:31:38|0.2992
07:31:38|0.29899
07:31:40|0.2988
07:31:41|0.2988
07:31:42|0.2988
07:31:43|0.2988
07:31:44|0.29859
07:31:45|0.29882
07:31:46|0.2986
07:31:46|0.2986
07:31:47|0.2986
07:31:49|0.29875
07:31:49|0.29875
07:31:51|0.29875
07:31:51|0.2986
07:31:53|0.2986
07:31:53|0.29859
07:31:55|0.29881
07:31:56|0.29881
07:31:56|0.29876
07:31:57|0.29876
07:31:59|0.29876
07:32:00|0.29867
07:32:01|0.29867
07:32:02|0.29866
07:32:03|0.29859
07:32:05|0.29842
07:32:06|0.29842
07:32:07|0.29842
07:32:07|0.29842
07:32:09|0.29842
07:32:10|0.29862
07:32:11|0.29872
07:32:12|0.29872
07:32:13|0.29872
07:32:14|0.29872
07:32:15|0.29886
07:32:16|0.29886
07:32:17|0.29886
07:32:18|0.29886
07:32:19|0.29886
07:32:20|0.29886
07:32:21|0.29886
07:32:22|0.29886
07:32:23|0.29886
07:32:24|0.29886
07:32:25|0.29886
07:32:26|0.29886
07:32:27|0.29886
07:32:28|0.29886
07:32:29|0.29874
07:32:30|0.29874
07:32:31|0.29874
07:32:32|0.29874
07:32:33|0.29879
07:32:34|0.29889
07:32:35|0.29889
07:32:36|0.29889
07:32:37|0.29889
07:32:38|0.29889
07:32:39|0.29889
07:32:40|0.29889
07:32:41|0.29883
07:32:42|0.29883
07:32:43|0.29883
07:32:44|0.29883
07:32:45|0.29883
07:32:46|0.29895
07:32:47|0.29895
07:32:48|0.29895
07:32:49|0.29895
07:32:50|0.29895
07:32:51|0.29895
07:32:52|0.29895
07:32:53|0.29895
07:32:54|0.29895
07:32:55|0.29895
07:32:56|0.29895
07:32:57|0.29895
07:32:58|0.29895
07:32:59|0.29895
07:33:00|0.29889
07:33:02|0.29889
07:33:02|0.29889
07:33:04|0.29889
07:33:05|0.29889
07:33:06|0.29895
07:33:07|0.29895
07:33:07|0.29894
07:33:09|0.29894
07:33:09|0.29894
07:33:11|0.29894
07:33:12|0.29884
07:33:13|0.29884
07:33:13|0.29884
07:33:15|0.29884
07:33:16|0.29884
07:33:17|0.29884
07:33:18|0.29884
07:33:19|0.29884
07:33:20|0.29884
07:33:21|0.29884
07:33:22|0.29884
07:33:22|0.29884
07:33:24|0.29884
07:33:25|0.2987
07:33:26|0.29865
07:33:27|0.29865
07:33:28|0.29865
07:33:29|0.29865
07:33:30|0.29865
07:33:31|0.29865
07:33:31|0.29865
07:33:33|0.29865
07:33:34|0.29865
07:33:35|0.29865
07:33:36|0.29865
07:33:37|0.29865
07:33:38|0.29865
07:33:39|0.29865
07:33:40|0.29865
07:33:41|0.29865
07:33:42|0.29865
07:33:43|0.29865
07:33:44|0.29865
07:33:45|0.29858
07:33:46|0.29858
07:33:47|0.29858
07:33:48|0.29864
07:33:48|0.29864
07:33:50|0.29864
07:33:50|0.29864
07:33:52|0.29874
07:33:52|0.29874
07:33:54|0.29874
07:33:55|0.29874
07:33:55|0.29874
07:33:57|0.29874
07:33:58|0.29874
07:33:59|0.29874
07:34:00|0.29874
07:34:01|0.29854
07:34:01|0.29854
07:34:03|0.29854
07:34:04|0.29854
07:34:05|0.29863
07:34:06|0.29863
07:34:07|0.29863
07:34:08|0.29863
07:34:09|0.29863
07:34:10|0.29863
07:34:11|0.29863
07:34:12|0.29863
07:34:13|0.29863
07:34:14|0.29863
07:34:15|0.29852
07:34:16|0.29852
07:34:17|0.29852
07:34:18|0.2985
07:34:19|0.2985
07:34:20|0.2985
07:34:21|0.2985
07:34:22|0.2985
07:34:23|0.2985
07:34:24|0.29865
07:34:25|0.29865
07:34:26|0.29865
07:34:27|0.29865
07:34:28|0.29865
07:34:29|0.29865
07:34:30|0.29862
07:34:32|0.29862
07:34:32|0.29854
07:34:33|0.29854
07:34:34|0.29854
07:34:35|0.29851
07:34:36|0.29851
07:34:38|0.29851
07:34:38|0.29851
07:34:40|0.29851
07:34:40|0.29846
07:34:41|0.29846
07:34:42|0.29846
07:34:44|0.29846
07:34:45|0.29846
07:34:45|0.29846
07:34:46|0.29846
07:34:48|0.29844
07:34:48|0.29847
07:34:50|0.29847
07:34:50|0.29847
07:34:51|0.29847
07:34:53|0.29847
07:34:53|0.29855
07:34:55|0.29854
07:34:56|0.29854
07:34:57|0.29854
07:34:58|0.29857
07:34:59|0.29857
07:35:00|0.29863
07:35:01|0.29863
07:35:03|0.29863
07:35:04|0.29863
07:35:05|0.29873
07:35:05|0.29873
07:35:07|0.29863
07:35:07|0.29863
07:35:09|0.29863
07:35:10|0.29863
07:35:11|0.29863
07:35:12|0.29876
07:35:12|0.29876
07:35:13|0.29876
07:35:14|0.29876
07:35:15|0.29871
07:35:16|0.29871
07:35:17|0.29871
07:35:18|0.29872
07:35:20|0.29872
07:35:21|0.29872
07:35:22|0.29872
07:35:23|0.29866
07:35:24|0.29866
07:35:25|0.29866
07:35:26|0.29866
07:35:27|0.29866
07:35:28|0.29866
07:35:29|0.29866
07:35:30|0.29866
07:35:31|0.29866
07:35:32|0.29866
07:35:33|0.29866
07:35:34|0.29866
07:35:35|0.29866
07:35:36|0.29866
07:35:37|0.29866
07:35:38|0.29866
07:35:39|0.29866
07:35:40|0.29866
07:35:41|0.29867
07:35:42|0.29867
07:35:43|0.29874
07:35:44|0.29874
07:35:45|0.29874
07:35:46|0.29874
07:35:47|0.29874
07:35:48|0.29874
07:35:49|0.2986
07:35:50|0.2986
07:35:51|0.29864
07:35:52|0.29864
07:35:53|0.29865
07:35:54|0.29865
07:35:55|0.29865
07:35:56|0.29865
07:35:57|0.29865
07:35:58|0.29865
07:35:59|0.29873
07:36:00|0.29873
07:36:01|0.29873
07:36:02|0.29872
07:36:04|0.29867
07:36:04|0.29867
07:36:05|0.29867
07:36:06|0.29867
07:36:08|0.29867
07:36:09|0.29862
07:36:10|0.29862
07:36:11|0.29862
07:36:12|0.29862
07:36:13|0.29862
07:36:15|0.29862
07:36:16|0.29862
07:36:16|0.29875
07:36:17|0.29875
07:36:19|0.29875
07:36:20|0.29875
07:36:20|0.29875
07:36:22|0.29875
07:36:23|0.29875
07:36:24|0.29875
07:36:25|0.29885
07:36:26|0.29885
07:36:27|0.29885
07:36:28|0.29885
07:36:29|0.29885
07:36:30|0.29877
07:36:30|0.29877
07:36:32|0.29877
07:36:32|0.29877
07:36:34|0.29877
07:36:35|0.29877
07:36:36|0.29877
07:36:37|0.29877
07:36:38|0.29877
07:36:39|0.29904
07:36:40|0.29904
07:36:40|0.29904
07:36:42|0.29885
07:36:42|0.29885
07:36:44|0.29885
07:36:44|0.29885
07:36:46|0.29885
07:36:47|0.29872
07:36:48|0.29872
07:36:49|0.29872
07:36:50|0.29872
07:36:50|0.29872
07:36:52|0.29872
07:36:53|0.29872
07:36:54|0.29872
07:36:55|0.29872
07:36:56|0.29872
07:36:57|0.29872
07:36:58|0.29872
07:36:59|0.29872
07:37:00|0.29872
07:37:01|0.29872
07:37:02|0.29872
07:37:03|0.29872
07:37:04|0.29872
07:37:05|0.29894
07:37:06|0.29894
07:37:07|0.29882
07:37:09|0.29882
07:37:09|0.29882
07:37:10|0.29929
07:37:11|0.29913
07:37:12|0.29913
07:37:14|0.29913
07:37:14|0.29913
07:37:16|0.29924
07:37:16|0.29924
07:37:17|0.29924
07:37:18|0.29924
07:37:20|0.29924
07:37:20|0.29905
07:37:21|0.29905
07:37:23|0.29905
07:37:24|0.29905
07:37:25|0.29905
07:37:25|0.29905
07:37:26|0.29905
07:37:28|0.29905
07:37:28|0.29905
07:37:30|0.29905
07:37:30|0.29905
07:37:32|0.29905
07:37:33|0.29922
07:37:34|0.29922
07:37:34|0.29922
07:37:36|0.29922
07:37:36|0.29922
07:37:38|0.29922
07:37:39|0.29922
07:37:39|0.29922
07:37:40|0.29924
07:37:41|0.29914
07:37:43|0.29914
07:37:43|0.29914
07:37:45|0.29914
07:37:46|0.29914
07:37:46|0.29914
07:37:47|0.29914
07:37:49|0.29914
07:37:50|0.29914
07:37:51|0.29924
07:37:52|0.29924
07:37:52|0.29924
07:37:54|0.29924
07:37:54|0.29924
07:37:55|0.29924
07:37:56|0.29924
07:37:58|0.29924
07:37:59|0.29923
07:38:00|0.29917
07:38:01|0.29917
07:38:02|0.29917
07:38:03|0.29915
07:38:04|0.29915
07:38:06|0.29915
07:38:07|0.29915
07:38:08|0.29915
07:38:09|0.29912
07:38:10|0.29912
07:38:11|0.29912
07:38:12|0.29912
07:38:13|0.29912
07:38:15|0.29912
07:38:15|0.29912
07:38:16|0.29912
07:38:17|0.29912
07:38:18|0.29904
07:38:20|0.29904
07:38:20|0.29904
07:38:21|0.29904
07:38:22|0.29904
07:38:23|0.29904
07:38:25|0.29904
07:38:26|0.29903
07:38:27|0.29903
07:38:27|0.29897
07:38:28|0.29897
07:38:29|0.29897
07:38:31|0.29897
07:38:32|0.29897
07:38:32|0.29897
07:38:34|0.29897
07:38:34|0.29897
07:38:36|0.29897
07:38:37|0.29897
07:38:38|0.29897
07:38:38|0.29897
07:38:40|0.29897
07:38:41|0.29897
07:38:42|0.29897
07:38:43|0.29897
07:38:44|0.29897
07:38:45|0.29897
07:38:46|0.29903
07:38:47|0.29903
07:38:48|0.29914
07:38:49|0.29914
07:38:50|0.29914
07:38:51|0.29914
07:38:52|0.29914
07:38:53|0.29914
07:38:54|0.29914
07:38:55|0.2991
07:38:56|0.2991
07:38:57|0.2991
07:38:58|0.2991
07:38:59|0.299
07:39:00|0.299
07:39:01|0.299
07:39:02|0.29898
07:39:03|0.29901
07:39:04|0.29901
07:39:05|0.29901
07:39:07|0.29898
07:39:07|0.29898
07:39:08|0.29898
07:39:10|0.29898
07:39:10|0.29898
07:39:12|0.29898
07:39:13|0.29897
07:39:14|0.29897
07:39:15|0.29882
07:39:16|0.29882
07:39:16|0.29882
07:39:18|0.29882
07:39:19|0.29883
07:39:20|0.29883
07:39:21|0.29883
07:39:22|0.29883
07:39:23|0.29883
07:39:24|0.29883
07:39:25|0.29883
07:39:26|0.29884
07:39:27|0.29895
07:39:28|0.29895
07:39:29|0.29895
07:39:30|0.29895
07:39:31|0.29895
07:39:32|0.29885
07:39:33|0.29885
07:39:34|0.29885
07:39:35|0.29884
07:39:36|0.29884
07:39:37|0.29884
07:39:38|0.29884
07:39:39|0.29884
07:39:40|0.29884
07:39:41|0.29886
07:39:42|0.29886
07:39:43|0.29886
07:39:44|0.29886
07:39:45|0.29886
07:39:46|0.29886
07:39:47|0.29907
07:39:48|0.29907
07:39:49|0.29907
07:39:50|0.2991
07:39:51|0.2991
07:39:52|0.2991
07:39:53|0.2991
07:39:54|0.2991
07:39:55|0.2991
07:39:56|0.29887
07:39:57|0.29887
07:39:58|0.29887
07:39:59|0.29887
07:40:00|0.29897
07:40:01|0.29908
07:40:02|0.29893
07:40:03|0.29889
07:40:04|0.29889
07:40:05|0.29889
07:40:06|0.29889
07:40:07|0.2989
07:40:08|0.2989
07:40:09|0.29897
07:40:10|0.29897
07:40:11|0.29897
07:40:12|0.29897
07:40:13|0.299
07:40:14|0.299
07:40:15|0.299
07:40:16|0.299
07:40:17|0.299
07:40:18|0.299
07:40:19|0.299
07:40:21|0.299
07:40:21|0.299
07:40:22|0.299
07:40:23|0.299
07:40:24|0.2991
07:40:25|0.2992
07:40:26|0.2992
07:40:27|0.2992
07:40:28|0.2992
07:40:29|0.29931
07:40:31|0.29931
07:40:32|0.29918
07:40:32|0.29918
07:40:33|0.29918
07:40:35|0.29926
07:40:36|0.29926
07:40:37|0.29926
07:40:38|0.29926
07:40:39|0.29919
07:40:39|0.29919
07:40:40|0.29919
07:40:41|0.29919
07:40:42|0.29919
07:40:43|0.29919
07:40:45|0.29919
07:40:45|0.29918
07:40:46|0.29918
07:40:47|0.29918
07:40:48|0.29918
07:40:49|0.29918
07:40:50|0.29918
07:40:51|0.29918
07:40:52|0.29918
07:40:54|0.29918
07:40:55|0.2991
07:40:56|0.2991
07:40:56|0.29907
07:40:58|0.29907
07:40:59|0.29907
07:41:00|0.29907
07:41:01|0.29907
07:41:02|0.29907
07:41:03|0.29901
07:41:04|0.29901
07:41:05|0.29907
07:41:06|0.29907
07:41:06|0.29907
07:41:08|0.29897
07:41:10|0.29897
07:41:10|0.29897
07:41:12|0.29897
07:41:13|0.29897
07:41:13|0.29897
07:41:15|0.29897
07:41:15|0.29897
07:41:17|0.29897
07:41:18|0.29897
07:41:19|0.29907
07:41:19|0.2993
07:41:21|0.2993
07:41:21|0.29917
07:41:23|0.29917
07:41:23|0.29917
07:41:25|0.29917
07:41:26|0.29917
07:41:27|0.29917
07:41:28|0.29917
07:41:29|0.29917
07:41:30|0.29917
07:41:31|0.29917
07:41:31|0.29917
07:41:33|0.2991
07:41:34|0.29912
07:41:35|0.29912
07:41:36|0.29912
07:41:37|0.29912
07:41:38|0.29912
07:41:38|0.29912
07:41:40|0.29917
07:41:41|0.29917
07:41:41|0.29917
07:41:43|0.29912
07:41:44|0.2991
07:41:46|0.2991
07:41:46|0.2991
07:41:47|0.2991
07:41:49|0.2991
07:41:49|0.2991
07:41:50|0.29909
07:41:51|0.29909
07:41:53|0.29909
07:41:53|0.29909
07:41:54|0.29898
07:41:55|0.29888
07:41:56|0.29888
07:41:57|0.29891
07:41:58|0.29891
07:41:59|0.29891
07:42:00|0.29869
07:42:01|0.29869
07:42:03|0.29881
07:42:03|0.29881
07:42:04|0.29881
07:42:05|0.29881
07:42:06|0.29878
07:42:07|0.29878
07:42:09|0.29884
07:42:10|0.29884
07:42:11|0.29884
07:42:12|0.29884
07:42:13|0.29884
07:42:14|0.29884
07:42:15|0.29884
07:42:16|0.29884
07:42:17|0.29884
07:42:18|0.29879
07:42:19|0.29879
07:42:20|0.29864
07:42:21|0.29864
07:42:22|0.2986
07:42:22|0.2986
07:42:23|0.2986
07:42:25|0.2986
07:42:26|0.2986
07:42:26|0.2986
07:42:28|0.2986
07:42:29|0.2986
07:42:30|0.29861
07:42:31|0.2986
07:42:32|0.2986
07:42:33|0.2986
07:42:34|0.2986
07:42:34|0.2986
07:42:36|0.2986
07:42:37|0.2986
07:42:38|0.29871
07:42:39|0.29871
07:42:40|0.29871
07:42:41|0.29871
07:42:42|0.29871
07:42:43|0.29871
07:42:44|0.29871
07:42:45|0.29871
07:42:46|0.29871
07:42:47|0.29871
07:42:48|0.29871
07:42:49|0.29871
07:42:50|0.29871
07:42:51|0.29871
07:42:52|0.29871
07:42:53|0.29871
07:42:54|0.29876
07:42:55|0.29876
07:42:56|0.29876
07:42:57|0.29876
07:42:58|0.29876
07:42:59|0.29879
07:43:00|0.29879
07:43:01|0.29882
07:43:02|0.29881
07:43:03|0.2988
07:43:04|0.2988
07:43:05|0.2988
07:43:06|0.2988
07:43:08|0.2988
07:43:08|0.2988
07:43:10|0.2988
07:43:12|0.2988
07:43:13|0.2988
07:43:14|0.2988
07:43:16|0.29879
07:43:17|0.29879
07:43:17|0.29879
07:43:19|0.29872
07:43:19|0.29872
07:43:21|0.29872
07:43:22|0.2988
07:43:23|0.29883
07:43:24|0.29885
07:43:25|0.29899
07:43:26|0.29881
07:43:27|0.29883
07:43:28|0.29883
07:43:29|0.29883
07:43:30|0.29883
07:43:31|0.29884
07:43:32|0.29884
07:43:33|0.29884
07:43:34|0.29884
07:43:35|0.29884
07:43:36|0.29884
07:43:37|0.29884
07:43:38|0.29884
07:43:40|0.29884
07:43:40|0.29884
07:43:41|0.29884
07:43:42|0.29883
07:43:43|0.29883
07:43:45|0.29888
07:43:46|0.29888
07:43:46|0.29888
07:43:48|0.29888
07:43:48|0.29888
07:43:49|0.29888
07:43:50|0.29888
07:43:52|0.29888
07:43:52|0.29888
07:43:54|0.29888
07:43:54|0.29888
07:43:56|0.29888
07:43:56|0.29888
07:43:57|0.29888
07:43:59|0.29888
07:44:00|0.29888
07:44:01|0.29888
07:44:01|0.29875
07:44:03|0.29881
07:44:03|0.29881
07:44:05|0.29862
07:44:05|0.29869
07:44:07|0.29874
07:44:08|0.29878
07:44:09|0.29885
07:44:10|0.29885
07:44:11|0.29881
07:44:13|0.29883
07:44:14|0.29868
07:44:15|0.29876
07:44:16|0.29876
07:44:17|0.29876
07:44:18|0.29881
07:44:19|0.29884
07:44:20|0.29884
07:44:21|0.29884
07:44:22|0.29884
07:44:23|0.29875
07:44:25|0.29875
07:44:25|0.29875
07:44:26|0.29875
07:44:27|0.29876
07:44:28|0.29876
07:44:30|0.29876
07:44:31|0.29876
07:44:32|0.29876
07:44:32|0.29876
07:44:33|0.29876
07:44:34|0.29876
07:44:35|0.29876
07:44:36|0.29876
07:44:38|0.29878
07:44:38|0.29878
07:44:39|0.29878
07:44:40|0.29878
07:44:41|0.29884
07:44:42|0.29884
07:44:44|0.29884
07:44:44|0.29884
07:44:46|0.29881
07:44:46|0.29869
07:44:48|0.29869
07:44:49|0.29876
07:44:50|0.29876
07:44:51|0.2987
07:44:52|0.2987
07:44:52|0.2987
07:44:53|0.2987
07:44:55|0.2987
07:44:55|0.2987
07:44:57|0.2987
07:44:57|0.2987
07:44:58|0.29864
07:45:00|0.29865
07:45:01|0.29865
07:45:02|0.29868
07:45:03|0.29868
07:45:04|0.29868
07:45:05|0.29867
07:45:06|0.29867
07:45:07|0.29867
07:45:08|0.29867
07:45:09|0.29867
07:45:10|0.29867
07:45:11|0.29867
07:45:13|0.29867
07:45:14|0.29867
07:45:15|0.29886
07:45:16|0.29886
07:45:17|0.29886
07:45:18|0.29886
07:45:19|0.29886
07:45:20|0.29878
07:45:21|0.29878
07:45:22|0.29878
07:45:24|0.2988
07:45:25|0.29866
07:45:25|0.29877
07:45:27|0.29877
07:45:28|0.29877
07:45:28|0.29874
07:45:29|0.29874
07:45:30|0.29874
07:45:31|0.29874
07:45:33|0.29874
07:45:33|0.29874
07:45:34|0.29874
07:45:35|0.29881
07:45:37|0.29882
07:45:37|0.29882
07:45:39|0.29888
07:45:40|0.29888
07:45:41|0.29888
07:45:41|0.29888
07:45:42|0.29888
07:45:43|0.29876
07:45:45|0.29875
07:45:45|0.29875
07:45:46|0.29875
07:45:47|0.29875
07:45:49|0.29891
07:45:49|0.29891
07:45:50|0.29891
07:45:51|0.29896
07:45:52|0.29896
07:45:53|0.29896
07:45:54|0.29896
07:45:55|0.29896
07:45:57|0.29896
07:45:57|0.29896
07:45:58|0.29896
07:45:59|0.29896
07:46:01|0.29896
07:46:01|0.29896
07:46:02|0.29896
07:46:03|0.29899
07:46:06|0.29912
07:46:07|0.2992
07:46:07|0.2992
07:46:08|0.2992
07:46:09|0.2992
07:46:11|0.2992
07:46:11|0.29946
07:46:12|0.29946
07:46:14|0.29946
07:46:16|0.29946
07:46:17|0.2995
07:46:18|0.2995
07:46:19|0.29934
07:46:20|0.29934
07:46:21|0.29934
07:46:22|0.29946
07:46:23|0.29946
07:46:24|0.2996
07:46:25|0.29944
07:46:26|0.29944
07:46:27|0.29961
07:46:28|0.2994
07:46:29|0.2994
07:46:30|0.2994
07:46:31|0.29972
07:46:32|0.29973
07:46:33|0.29973
07:46:34|0.29953
07:46:35|0.29953
07:46:36|0.29959
07:46:37|0.29959
07:46:38|0.29959
07:46:39|0.29959
07:46:40|0.29959
07:46:41|0.29959
07:46:42|0.3
07:46:43|0.30011
07:46:44|0.3
07:46:45|0.29994
07:46:46|0.29994
07:46:47|0.29986
07:46:48|0.29985
07:46:49|0.29989
07:46:50|0.29989
07:46:51|0.29989
07:46:52|0.29989
07:46:53|0.29989
07:46:54|0.29966
07:46:55|0.29962
07:46:56|0.29958
07:46:57|0.29958
07:46:58|0.29958
07:46:59|0.29958
07:47:00|0.29958
07:47:01|0.29958
07:47:02|0.29956
07:47:03|0.29956
07:47:04|0.29936
07:47:05|0.29936
07:47:06|0.29936
07:47:07|0.29925
07:47:08|0.29925
07:47:09|0.29925
07:47:10|0.29927
07:47:11|0.29927
07:47:12|0.29927
07:47:13|0.29927
07:47:15|0.29927
07:47:16|0.29927
07:47:16|0.29927
07:47:17|0.29927
07:47:19|0.29927
07:47:20|0.29944
07:47:21|0.29948
07:47:22|0.29948
07:47:23|0.29948
07:47:24|0.29948
07:47:25|0.29948
07:47:26|0.29948
07:47:27|0.29948
07:47:28|0.29948
07:47:29|0.29948
07:47:31|0.29948
07:47:31|0.29948
07:47:33|0.29948
07:47:34|0.29948
07:47:34|0.29948
07:47:35|0.29948
07:47:36|0.29948
07:47:38|0.29948
07:47:38|0.29948
07:47:39|0.29952
07:47:41|0.29952
07:47:41|0.29952
07:47:42|0.29952
07:47:44|0.29952
07:47:44|0.29952
07:47:45|0.29952
07:47:46|0.29952
07:47:48|0.29952
07:47:49|0.29935
07:47:49|0.29939
07:47:51|0.29939
07:47:52|0.29939
07:47:52|0.29918
07:47:54|0.29918
07:47:55|0.29918
07:47:56|0.29918
07:47:57|0.29914
07:47:57|0.29914
07:47:59|0.29914
07:48:00|0.29904
07:48:00|0.29908
07:48:02|0.29908
07:48:03|0.29908
07:48:04|0.29908
07:48:05|0.29908
07:48:06|0.29908
07:48:07|0.29908
07:48:07|0.29908
07:48:08|0.29908
07:48:09|0.29933
07:48:11|0.29933
07:48:11|0.29933
07:48:13|0.29936
07:48:13|0.29936
07:48:15|0.29936
07:48:17|0.29936
07:48:18|0.29936
07:48:18|0.29936
07:48:20|0.29936
07:48:21|0.29936
07:48:22|0.29936
07:48:23|0.29936
07:48:24|0.29947
07:48:25|0.29947
07:48:26|0.29947
07:48:27|0.29947
07:48:28|0.29947
07:48:29|0.29947
07:48:30|0.29947
07:48:32|0.29947
07:48:33|0.29962
07:48:35|0.29965
07:48:36|0.29955
07:48:37|0.29955
07:48:37|0.29955
07:48:39|0.29929
07:48:40|0.29929
07:48:40|0.29906
07:48:41|0.29906
07:48:43|0.29906
07:48:43|0.29932
07:48:44|0.29934
07:48:46|0.29934
07:48:47|0.29934
07:48:47|0.29934
07:48:49|0.29934
07:48:50|0.29934
07:48:50|0.29934
07:48:51|0.29934
07:48:52|0.29934
07:48:53|0.29934
07:48:55|0.29934
07:48:56|0.29934
07:48:56|0.29934
07:48:58|0.29937
07:48:59|0.29937
07:49:00|0.29937
07:49:01|0.29945
07:49:02|0.29945
07:49:03|0.29946
07:49:03|0.29946
07:49:04|0.29946
07:49:06|0.29946
07:49:07|0.29931
07:49:07|0.29941
07:49:08|0.29941
07:49:10|0.29941
07:49:10|0.29941
07:49:12|0.29941
07:49:13|0.29941
07:49:14|0.29937
07:49:14|0.29946
07:49:16|0.29947
07:49:16|0.29956
07:49:18|0.29956
07:49:20|0.29956
07:49:21|0.29956
07:49:21|0.29956
07:49:22|0.29956
07:49:24|0.29956
07:49:25|0.29956
07:49:25|0.29956
07:49:26|0.29956
07:49:28|0.29956
07:49:29|0.29935
07:49:30|0.29935
07:49:31|0.29935
07:49:31|0.29935
07:49:32|0.29935
07:49:34|0.29935
07:49:35|0.29935
07:49:37|0.29935
07:49:37|0.29935
07:49:38|0.29935
07:49:39|0.29935
07:49:40|0.29935
07:49:41|0.29935
07:49:43|0.29935
07:49:43|0.29935
07:49:44|0.29935
07:49:45|0.29935
07:49:46|0.29935
07:49:47|0.29935
07:49:48|0.29935
07:49:50|0.29935
07:49:50|0.29932
07:49:51|0.29932
07:49:52|0.29932
07:49:54|0.29932
07:49:55|0.29932
07:49:56|0.29938
07:49:56|0.29938
07:49:58|0.29939
07:49:58|0.29939
07:49:59|0.29925
07:50:01|0.29925
07:50:02|0.29913
07:50:03|0.29913
07:50:04|0.299
07:50:05|0.299
07:50:05|0.299
07:50:07|0.299
07:50:07|0.299
07:50:09|0.299
07:50:10|0.299
07:50:11|0.299
07:50:12|0.299
07:50:13|0.299
07:50:14|0.299
07:50:15|0.299
07:50:16|0.299
07:50:17|0.29894
07:50:18|0.29893
07:50:19|0.29893
07:50:20|0.29893
07:50:21|0.29893
07:50:22|0.29893
07:50:23|0.29893
07:50:24|0.29893
07:50:25|0.29893
07:50:27|0.29893
07:50:28|0.29893
07:50:29|0.29893
07:50:30|0.29893
07:50:31|0.29893
07:50:32|0.29893
07:50:32|0.29893
07:50:34|0.29887
07:50:35|0.29893
07:50:36|0.29893
07:50:37|0.29893
07:50:38|0.29893
07:50:39|0.29893
07:50:40|0.29893
07:50:42|0.29893
07:50:42|0.29893
07:50:43|0.29894
07:50:44|0.29894
07:50:46|0.29894
07:50:47|0.29894
07:50:47|0.29894
07:50:48|0.29883
07:50:49|0.29883
07:50:50|0.29883
07:50:52|0.29883
07:50:53|0.29883
07:50:53|0.29883
07:50:54|0.29883
07:50:55|0.29883
07:50:56|0.29883
07:50:57|0.29883
07:50:58|0.29883
07:50:59|0.29883
07:51:00|0.29883
07:51:01|0.29884
07:51:02|0.29877
07:51:03|0.29877
07:51:04|0.29867
07:51:05|0.29867
07:51:06|0.29867
07:51:07|0.29867
07:51:08|0.29867
07:51:09|0.29833
07:51:10|0.29843
07:51:12|0.29843
07:51:12|0.29854
07:51:13|0.29855
07:51:14|0.29855
07:51:16|0.29855
07:51:16|0.29853
07:51:18|0.29853
07:51:19|0.29853
07:51:19|0.29853
07:51:21|0.29853
07:51:22|0.29853
07:51:23|0.29853
07:51:24|0.29853
07:51:25|0.29842
07:51:26|0.29842
07:51:27|0.29842
07:51:28|0.29842
07:51:29|0.29842
07:51:30|0.29851
07:51:31|0.29851
07:51:32|0.29841
07:51:33|0.29837
07:51:34|0.29837
07:51:35|0.29837
07:51:36|0.29837
07:51:37|0.29837
07:51:38|0.29834
07:51:39|0.29834
07:51:40|0.29834
07:51:41|0.29836
07:51:42|0.29834
07:51:43|0.29834
07:51:44|0.29834
07:51:45|0.29834
07:51:46|0.29834
07:51:47|0.2982
07:51:48|0.2982
07:51:49|0.2982
07:51:50|0.2982
07:51:51|0.29827
07:51:52|0.29828
07:51:53|0.29828
07:51:54|0.29828
07:51:55|0.29828
07:51:56|0.29828
07:51:57|0.29828
07:51:58|0.29828
07:51:59|0.29828
07:52:00|0.29828
07:52:01|0.29847
07:52:02|0.29847
07:52:03|0.29847
07:52:04|0.29845
07:52:05|0.29845
07:52:06|0.29848
07:52:07|0.29848
07:52:08|0.29848
07:52:09|0.29848
07:52:10|0.29851
07:52:11|0.29851
07:52:12|0.29851
07:52:13|0.29841
07:52:14|0.29841
07:52:15|0.29841
07:52:16|0.29851
07:52:17|0.29851
07:52:18|0.29851
07:52:20|0.29851
07:52:21|0.29851
07:52:22|0.29851
07:52:23|0.29851
07:52:24|0.29851
07:52:25|0.29851
07:52:26|0.29851
07:52:28|0.29851
07:52:28|0.29839
07:52:30|0.29839
07:52:30|0.29856
07:52:31|0.29859
07:52:32|0.29859
07:52:34|0.29859
07:52:34|0.29859
07:52:36|0.29859
07:52:36|0.29859
07:52:38|0.29859
07:52:39|0.29859
07:52:40|0.29859
07:52:41|0.29856
07:52:41|0.29856
07:52:42|0.29856
07:52:44|0.29856
07:52:45|0.29856
07:52:46|0.29861
07:52:47|0.29861
07:52:48|0.29861
07:52:49|0.29861
07:52:50|0.29861
07:52:51|0.29851
07:52:51|0.29851
07:52:52|0.29851
07:52:54|0.29851
07:52:55|0.29851
07:52:55|0.29851
07:52:57|0.29851
07:52:57|0.29851
07:52:59|0.29851
07:52:59|0.29851
07:53:01|0.29857
07:53:02|0.29859
07:53:03|0.29859
07:53:04|0.29859
07:53:05|0.29859
07:53:06|0.29859
07:53:07|0.29859
07:53:08|0.29864
07:53:09|0.29864
07:53:10|0.29864
07:53:11|0.29864
07:53:12|0.29864
07:53:13|0.29864
07:53:14|0.2985
07:53:15|0.2985
07:53:16|0.2985
07:53:17|0.2985
07:53:18|0.2985
07:53:19|0.2985
07:53:21|0.2985
07:53:21|0.2985
07:53:23|0.2985
07:53:24|0.2985
07:53:25|0.2985
07:53:26|0.29857
07:53:27|0.29857
07:53:28|0.29857
07:53:29|0.29857
07:53:30|0.2986
07:53:31|0.2986
07:53:32|0.2986
07:53:33|0.2986
07:53:34|0.29871
07:53:35|0.29871
07:53:36|0.29873
07:53:37|0.29873
07:53:38|0.29873
07:53:39|0.29861
07:53:40|0.29835
07:53:41|0.29835
07:53:42|0.29835
07:53:44|0.2984
07:53:45|0.2984
07:53:45|0.2984
07:53:46|0.2984
07:53:47|0.2984
07:53:49|0.2984
07:53:49|0.2984
07:53:51|0.29834
07:53:51|0.29834
07:53:52|0.29834
07:53:53|0.29834
07:53:54|0.29834
07:53:55|0.29834
07:53:56|0.29834
07:53:58|0.29834
07:53:58|0.29834
07:53:59|0.29834
07:54:01|0.29834
07:54:01|0.29842
07:54:02|0.29842
07:54:03|0.29851
07:54:05|0.29851
07:54:05|0.29851
07:54:07|0.29851
07:54:07|0.29851
07:54:08|0.29851
07:54:09|0.29856
07:54:10|0.29856
07:54:11|0.29856
07:54:12|0.29844
07:54:14|0.29833
07:54:14|0.29833
07:54:16|0.29852
07:54:16|0.29852
07:54:17|0.29852
07:54:18|0.29852
07:54:19|0.29852
07:54:21|0.2985
07:54:23|0.29828
07:54:24|0.29828
07:54:25|0.29828
07:54:27|0.29828
07:54:27|0.29828
07:54:28|0.29828
07:54:30|0.29828
07:54:31|0.29848
07:54:32|0.29848
07:54:33|0.29848
07:54:34|0.29848
07:54:35|0.29848
07:54:36|0.29848
07:54:37|0.29848
07:54:38|0.29838
07:54:39|0.29838
07:54:40|0.29838
07:54:41|0.29838
07:54:42|0.29849
07:54:42|0.29849
07:54:43|0.29849
07:54:44|0.29849
07:54:46|0.29849
07:54:47|0.29852
07:54:47|0.29852
07:54:49|0.29852
07:54:50|0.29852
07:54:51|0.29859
07:54:52|0.29859
07:54:53|0.29859
07:54:54|0.29859
07:54:55|0.29851
07:54:56|0.29851
07:54:57|0.29851
07:54:58|0.29851
07:55:00|0.29851
07:55:01|0.29852
07:55:01|0.29851
07:55:02|0.29851
07:55:04|0.29851
07:55:05|0.29862
07:55:06|0.29862
07:55:07|0.29862
07:55:08|0.29862
07:55:09|0.29862
07:55:10|0.2987
07:55:11|0.2987
07:55:12|0.29871
07:55:13|0.29871
07:55:14|0.29871
07:55:15|0.29871
07:55:16|0.29871
07:55:17|0.29871
07:55:18|0.29868
07:55:19|0.29868
07:55:21|0.29868
07:55:22|0.29872
07:55:23|0.29872
07:55:24|0.29868
07:55:24|0.2986
07:55:26|0.2986
07:55:27|0.2986
07:55:28|0.2986
07:55:29|0.2986
07:55:30|0.2986
07:55:31|0.29871
07:55:32|0.29871
07:55:33|0.29871
07:55:34|0.29871
07:55:34|0.29878
07:55:35|0.29878
07:55:37|0.29878
07:55:38|0.29878
07:55:39|0.29878
07:55:40|0.29878
07:55:41|0.29878
07:55:42|0.29878
07:55:43|0.29878
07:55:44|0.29878
07:55:45|0.29878
07:55:46|0.29878
07:55:47|0.29878
07:55:48|0.29878
07:55:49|0.29878
07:55:50|0.29878
07:55:51|0.29878
07:55:52|0.29878
07:55:53|0.29878
07:55:54|0.29878
07:55:55|0.29871
07:55:56|0.29871
07:55:57|0.29871
07:55:58|0.29871
07:55:59|0.29871
07:56:00|0.29864
07:56:01|0.29871
07:56:02|0.29871
07:56:03|0.29871
07:56:04|0.29871
07:56:05|0.29872
07:56:06|0.29881
07:56:07|0.29882
07:56:08|0.29882
07:56:09|0.29874
07:56:10|0.29874
07:56:11|0.29874
07:56:12|0.29874
07:56:13|0.29874
07:56:14|0.29874
07:56:15|0.29874
07:56:16|0.29874
07:56:17|0.29874
07:56:18|0.29874
07:56:19|0.29874
07:56:20|0.29874
07:56:21|0.29874
07:56:22|0.29874
07:56:24|0.29874
07:56:25|0.29874
07:56:26|0.29883
07:56:27|0.29884
07:56:28|0.29884
07:56:30|0.29884
07:56:30|0.29884
07:56:32|0.29891
07:56:33|0.29891
07:56:34|0.29891
07:56:35|0.29891
07:56:36|0.29891
07:56:37|0.29891
07:56:38|0.29891
07:56:39|0.29901
07:56:40|0.29901
07:56:41|0.29903
07:56:43|0.29903
07:56:43|0.29903
07:56:45|0.29903
07:56:46|0.29903
07:56:46|0.29903
07:56:48|0.29903
07:56:48|0.29903
07:56:50|0.29903
07:56:51|0.29903
07:56:52|0.29903
07:56:53|0.29903
07:56:54|0.29903
07:56:55|0.29902
07:56:56|0.29902
07:56:57|0.29902
07:56:58|0.29908
07:56:59|0.29908
07:57:00|0.29908
07:57:01|0.29908
07:57:02|0.29917
07:57:03|0.29917
07:57:04|0.29917
07:57:05|0.29917
07:57:06|0.29917
07:57:07|0.29917
07:57:08|0.29917
07:57:09|0.29917
07:57:10|0.29917
07:57:11|0.29917
07:57:12|0.29915
07:57:13|0.29915
07:57:14|0.29915
07:57:15|0.29915
07:57:16|0.29915
07:57:17|0.29915
07:57:18|0.29915
07:57:19|0.29915
07:57:20|0.29915
07:57:21|0.29915
07:57:22|0.29915
07:57:23|0.29915
07:57:25|0.29915
07:57:26|0.29915
07:57:27|0.29905
07:57:28|0.29905
07:57:29|0.29905
07:57:30|0.29917
07:57:31|0.29917
07:57:32|0.29905
07:57:33|0.29895
07:57:34|0.29895
07:57:36|0.29924
07:57:36|0.29924
07:57:37|0.29904
07:57:39|0.29911
07:57:39|0.29911
07:57:41|0.29911
07:57:42|0.2991
07:57:43|0.2991
07:57:44|0.2991
07:57:45|0.2991
07:57:46|0.29916
07:57:47|0.29916
07:57:48|0.29916
07:57:49|0.29916
07:57:50|0.29911
07:57:51|0.29911
07:57:52|0.29901
07:57:53|0.29909
07:57:54|0.29909
07:57:55|0.299
07:57:57|0.299
07:57:57|0.299
07:57:59|0.299
07:57:59|0.29902
07:58:00|0.29902
07:58:02|0.29902
07:58:02|0.29902
07:58:03|0.29902
07:58:04|0.29902
07:58:06|0.299
07:58:06|0.299
07:58:07|0.299
07:58:09|0.299
07:58:09|0.299
07:58:10|0.29903
07:58:11|0.29903
07:58:12|0.29905
07:58:13|0.299
07:58:14|0.299
07:58:15|0.29902
07:58:16|0.29902
07:58:17|0.29903
07:58:18|0.29903
07:58:19|0.29903
07:58:20|0.29924
07:58:21|0.29924
07:58:23|0.29924
07:58:23|0.29924
07:58:25|0.29924
07:58:26|0.29916
07:58:27|0.29916
07:58:28|0.29916
07:58:30|0.29904
07:58:31|0.29904
07:58:32|0.29904
07:58:33|0.29902
07:58:34|0.29902
07:58:34|0.29904
07:58:36|0.29904
07:58:37|0.29904
07:58:37|0.29904
07:58:38|0.29904
07:58:40|0.29904
07:58:41|0.29904
07:58:42|0.29904
07:58:43|0.29904
07:58:44|0.29904
07:58:45|0.29904
07:58:46|0.29906
07:58:47|0.29906
07:58:48|0.29906
07:58:49|0.29906
07:58:50|0.29906
07:58:50|0.29907
07:58:52|0.29913
07:58:53|0.29913
07:58:54|0.29913
07:58:55|0.29905
07:58:56|0.29905
07:58:57|0.299
07:58:58|0.299
07:58:59|0.29905
07:59:00|0.29905
07:59:02|0.29905
07:59:02|0.299
07:59:03|0.299
07:59:04|0.29876
07:59:05|0.29885
07:59:06|0.29885
07:59:07|0.29861
07:59:08|0.29861
07:59:09|0.29861
07:59:10|0.29877
07:59:11|0.29877
07:59:13|0.29877
07:59:13|0.29877
07:59:14|0.29877
07:59:15|0.29877
07:59:16|0.29893
07:59:18|0.29893
07:59:18|0.29893
07:59:19|0.29893
07:59:20|0.29893
07:59:21|0.29893
07:59:22|0.29895
07:59:23|0.29886
07:59:24|0.29886
07:59:26|0.29895
07:59:26|0.29888
07:59:27|0.29888
07:59:29|0.29888
07:59:30|0.29888
07:59:31|0.29888
07:59:32|0.29888
07:59:33|0.29888
07:59:33|0.29888
07:59:35|0.29888
07:59:36|0.29885
07:59:37|0.29885
07:59:38|0.29885
07:59:39|0.29874
07:59:40|0.29885
07:59:42|0.29884
07:59:42|0.29885
07:59:43|0.29885
07:59:45|0.29885
07:59:46|0.29885
07:59:47|0.29885
07:59:47|0.29885
07:59:48|0.29885
07:59:49|0.29885
07:59:51|0.29893
07:59:52|0.29893
07:59:52|0.29893
07:59:54|0.29893
07:59:55|0.29893
07:59:56|0.29893
07:59:57|0.29893
07:59:58|0.29893
07:59:59|0.29905
07:59:59|0.29905
08:00:01|0.29905
08:00:02|0.29905
08:00:02|0.29905
08:00:04|0.29905
08:00:04|0.29905
08:00:06|0.29919
08:00:07|0.29919
08:00:07|0.29919
08:00:08|0.29906
08:00:10|0.29903
08:00:11|0.29903
08:00:12|0.29903
08:00:13|0.29887
08:00:14|0.29885
08:00:15|0.29885
08:00:16|0.29885
08:00:17|0.29885
08:00:18|0.29885
08:00:19|0.29885
08:00:20|0.29885
08:00:21|0.29896
08:00:22|0.29896
08:00:23|0.29896
08:00:24|0.29896
08:00:25|0.29896
08:00:26|0.29896
08:00:28|0.29896
08:00:29|0.29901
08:00:29|0.29901
08:00:31|0.29901
08:00:31|0.29901
08:00:32|0.29901
08:00:34|0.29901
08:00:35|0.29895
08:00:36|0.29895
08:00:36|0.29895
08:00:37|0.29895
08:00:38|0.29893
08:00:39|0.29893
08:00:40|0.29893
08:00:42|0.29893
08:00:42|0.29893
08:00:44|0.29893
08:00:45|0.29895
08:00:46|0.29911
08:00:46|0.29911
08:00:48|0.29911
08:00:48|0.29911
08:00:50|0.29911
08:00:51|0.29904
08:00:53|0.29904
08:00:54|0.29904
08:00:55|0.29904
08:00:56|0.29904
08:00:57|0.29904
08:00:58|0.29897
08:00:59|0.29897
08:01:00|0.29897
08:01:01|0.29905
08:01:02|0.29905
08:01:03|0.29905
08:01:04|0.29905
08:01:05|0.29891
08:01:06|0.29891
08:01:07|0.29891
08:01:08|0.29891
08:01:09|0.29887
08:01:10|0.29902
08:01:11|0.29902
08:01:12|0.29891
08:01:13|0.29883
08:01:14|0.29883
08:01:15|0.29892
08:01:16|0.29892
08:01:17|0.29892
08:01:18|0.29892
08:01:19|0.29892
08:01:20|0.29892
08:01:21|0.29881
08:01:22|0.2987
08:01:23|0.2987
08:01:24|0.2987
08:01:25|0.2987
08:01:26|0.2987
08:01:27|0.29869
08:01:28|0.2988
08:01:30|0.2988
08:01:31|0.2988
08:01:32|0.2988
08:01:33|0.2988
08:01:34|0.2988
08:01:36|0.2988
08:01:36|0.2988
08:01:38|0.29882
08:01:38|0.29882
08:01:39|0.29882
08:01:40|0.29882
08:01:41|0.29882
08:01:42|0.29882
08:01:44|0.29882
08:01:45|0.29863
08:01:45|0.29863
08:01:46|0.29863
08:01:47|0.29863
08:01:49|0.29858
08:01:49|0.29838
08:01:51|0.29834
08:01:51|0.2983
08:01:52|0.2983
08:01:54|0.2983
08:01:54|0.29833
08:01:55|0.29834
08:01:57|0.29834
08:01:57|0.2983
08:01:58|0.2983
08:01:59|0.2983
08:02:01|0.29843
08:02:01|0.29843
08:02:03|0.29843
08:02:04|0.29843
08:02:04|0.29832
08:02:05|0.29832
08:02:07|0.29822
08:02:07|0.29841
08:02:08|0.29812
08:02:10|0.29812
08:02:10|0.29833
08:02:11|0.29833
08:02:12|0.29833
08:02:13|0.29833
08:02:15|0.29833
08:02:15|0.29833
08:02:17|0.29833
08:02:17|0.29833
08:02:18|0.29833
08:02:19|0.29833
08:02:20|0.29849
08:02:21|0.29849
08:02:23|0.29869
08:02:24|0.29869
08:02:25|0.29869
08:02:26|0.29869
08:02:27|0.29869
08:02:28|0.29855
08:02:29|0.29855
08:02:30|0.29855
08:02:31|0.29855
08:02:32|0.29847
08:02:33|0.29847
08:02:34|0.29847
08:02:35|0.29836
08:02:37|0.29832
08:02:38|0.29818
08:02:38|0.29818
08:02:39|0.29818
08:02:41|0.2982
08:02:42|0.29821
08:02:42|0.29821
08:02:44|0.29811
08:02:45|0.29811
08:02:46|0.29811
08:02:46|0.29811
08:02:48|0.29811
08:02:49|0.29811
08:02:50|0.29811
08:02:50|0.29832
08:02:52|0.29832
08:02:53|0.29834
08:02:54|0.29834
08:02:55|0.29834
08:02:56|0.29834
08:02:57|0.29834
08:02:58|0.29834
08:02:59|0.29834
08:03:00|0.29855
08:03:01|0.29858
08:03:02|0.29858
08:03:03|0.29858
08:03:04|0.29858
08:03:05|0.29861
08:03:06|0.29861
08:03:07|0.29861
08:03:08|0.29861
08:03:09|0.29861
08:03:10|0.29871
08:03:11|0.29871
08:03:12|0.29871
08:03:13|0.29871
08:03:14|0.29871
08:03:15|0.29862
08:03:16|0.29862
08:03:17|0.29862
08:03:18|0.29862
08:03:19|0.29862
08:03:20|0.29849
08:03:21|0.29864
08:03:22|0.29864
08:03:23|0.29861
08:03:24|0.29861
08:03:25|0.29861
08:03:26|0.29841
08:03:27|0.29841
08:03:28|0.29841
08:03:30|0.29841
08:03:32|0.29841
08:03:33|0.29841
08:03:34|0.29841
08:03:35|0.29863
08:03:36|0.29863
08:03:37|0.29868
08:03:38|0.29858
08:03:39|0.29858
08:03:40|0.29858
08:03:41|0.29858
08:03:42|0.29858
08:03:43|0.29858
08:03:44|0.29858
08:03:46|0.29863
08:03:46|0.29863
08:03:47|0.29863
08:03:48|0.29863
08:03:49|0.29863
08:03:51|0.29863
08:03:52|0.2985
08:03:53|0.29848
08:03:54|0.29848
08:03:55|0.29853
08:03:56|0.29853
08:03:56|0.29853
08:03:58|0.29853
08:03:58|0.29853
08:04:00|0.29852
08:04:01|0.29852
08:04:02|0.29852
08:04:02|0.29852
08:04:03|0.29852
08:04:04|0.29852
08:04:06|0.29853
08:04:07|0.29853
08:04:08|0.2985
08:04:08|0.2985
08:04:09|0.2985
08:04:11|0.2985
08:04:12|0.29849
08:04:12|0.29849
08:04:14|0.29849
08:04:15|0.29849
08:04:16|0.29849
08:04:17|0.29849
08:04:18|0.29849
08:04:19|0.29849
08:04:20|0.29849
08:04:21|0.29841
08:04:22|0.29841
08:04:23|0.29841
08:04:23|0.29841
08:04:26|0.29843
08:04:27|0.29847
08:04:27|0.29847
08:04:28|0.29842
08:04:29|0.2985
08:04:31|0.2985
08:04:33|0.2985
08:04:33|0.2985
08:04:35|0.2985
08:04:36|0.2985
08:04:37|0.2985
08:04:38|0.2985
08:04:39|0.2985
08:04:40|0.2985
08:04:41|0.2985
08:04:42|0.2985
08:04:43|0.29851
08:04:44|0.29851
08:04:45|0.29851
08:04:46|0.29851
08:04:47|0.29851
08:04:48|0.29851
08:04:49|0.29851
08:04:51|0.29851
08:04:52|0.29851
08:04:53|0.29851
08:04:54|0.29851
08:04:56|0.29851
08:04:56|0.29851
08:04:58|0.29851
08:04:59|0.29879
08:05:00|0.29879
08:05:02|0.29882
08:05:03|0.29882
08:05:04|0.29882
08:05:05|0.29888
08:05:06|0.29888
08:05:07|0.29888
08:05:08|0.29888
08:05:09|0.29878
08:05:10|0.29881
08:05:11|0.29869
08:05:12|0.29869
08:05:13|0.29869
08:05:14|0.29869
08:05:15|0.29889
08:05:16|0.29889
08:05:17|0.29889
08:05:18|0.29889
08:05:19|0.29889
08:05:20|0.29897
08:05:21|0.29899
08:05:22|0.29899
08:05:23|0.29899
08:05:24|0.29899
08:05:25|0.29901
08:05:27|0.29901
08:05:27|0.29901
08:05:28|0.29901
08:05:29|0.29901
08:05:31|0.29888
08:05:31|0.29888
08:05:33|0.29888
08:05:34|0.29888
08:05:35|0.29888
08:05:37|0.29888
08:05:38|0.29888
08:05:39|0.29888
08:05:40|0.29888
08:05:41|0.29891
08:05:42|0.29891
08:05:44|0.29891
08:05:45|0.29891
08:05:46|0.299
08:05:47|0.299
08:05:47|0.299
08:05:49|0.299
08:05:50|0.299
08:05:51|0.299
08:05:52|0.299
08:05:52|0.2992
08:05:53|0.2992
08:05:55|0.2993
08:05:56|0.2993
08:05:57|0.2993
08:05:58|0.2993
08:05:59|0.29927
08:06:01|0.29933
08:06:02|0.29933
08:06:03|0.29933
08:06:04|0.29933
08:06:05|0.29933
08:06:06|0.29933
08:06:07|0.29933
08:06:08|0.29933
08:06:09|0.29933
08:06:10|0.29933
08:06:12|0.29933
08:06:12|0.29933
08:06:13|0.29933
08:06:15|0.29933
08:06:16|0.29933
08:06:17|0.29933
08:06:18|0.29933
08:06:19|0.29933
08:06:20|0.29933
08:06:20|0.29929
08:06:22|0.29929
08:06:23|0.29929
08:06:24|0.29929
08:06:25|0.29914
08:06:26|0.29914
08:06:27|0.29914
08:06:27|0.29919
08:06:29|0.29919
08:06:30|0.29919
08:06:31|0.29919
08:06:32|0.29919
08:06:33|0.29918
08:06:35|0.29918
08:06:36|0.29918
08:06:37|0.29918
08:06:38|0.29918
08:06:39|0.29918
08:06:40|0.29918
08:06:40|0.29893
08:06:42|0.29893
08:06:42|0.29893
08:06:44|0.29879
08:06:45|0.29879
08:06:46|0.29879
08:06:47|0.29879
08:06:48|0.29879
08:06:50|0.29879
08:06:50|0.29879
08:06:51|0.29879
08:06:53|0.29879
08:06:54|0.29879
08:06:54|0.29853
08:06:56|0.29853
08:06:56|0.29853
08:06:57|0.29853
08:06:58|0.29853
08:06:59|0.29853
08:07:01|0.29853
08:07:01|0.29863
08:07:03|0.29863
08:07:04|0.29869
08:07:07|0.29858
08:07:08|0.29879
08:07:08|0.29877
08:07:09|0.29877
08:07:10|0.29877
08:07:11|0.29877
08:07:12|0.29877
08:07:13|0.29877
08:07:15|0.2987
08:07:15|0.2988
08:07:16|0.2988
08:07:17|0.2988
08:07:18|0.2988
08:07:19|0.2988
08:07:20|0.29872
08:07:21|0.29872
08:07:23|0.29872
08:07:23|0.2988
08:07:25|0.29878
08:07:26|0.29869
08:07:27|0.29869
08:07:28|0.29859
08:07:29|0.29859
08:07:30|0.29859
08:07:31|0.29859
08:07:32|0.29859
08:07:33|0.29859
08:07:34|0.29859
08:07:34|0.29859
08:07:36|0.29859
08:07:37|0.29859
08:07:38|0.29859
08:07:39|0.29859
08:07:40|0.29859
08:07:41|0.29866
08:07:42|0.29866
08:07:44|0.29866
08:07:45|0.29866
08:07:45|0.29866
08:07:46|0.29836
08:07:47|0.29836
08:07:48|0.29836
08:07:50|0.29837
08:07:51|0.29837
08:07:51|0.29837
08:07:52|0.29837
08:07:54|0.29837
08:07:54|0.29837
08:07:56|0.29838
08:07:57|0.29838
08:07:58|0.29838
08:07:59|0.29838
08:08:00|0.29838
08:08:01|0.29838
08:08:03|0.29818
08:08:03|0.29812
08:08:04|0.29812
08:08:06|0.29817
08:08:07|0.29817
08:08:07|0.29822
08:08:09|0.29822
08:08:09|0.29822
08:08:11|0.29822
08:08:12|0.29822
08:08:13|0.29822
08:08:15|0.29805
08:08:15|0.29805
08:08:17|0.29804
08:08:18|0.29804
08:08:18|0.29804
08:08:19|0.2979
08:08:21|0.29789
08:08:21|0.29789
08:08:23|0.29789
08:08:23|0.29789
08:08:24|0.29779
08:08:26|0.29764
08:08:26|0.29764
08:08:27|0.29764
08:08:28|0.29764
08:08:29|0.29764
08:08:31|0.29764
08:08:32|0.29764
08:08:33|0.29764
08:08:34|0.29764
08:08:35|0.29767
08:08:37|0.29767
08:08:37|0.29767
08:08:39|0.29767
08:08:40|0.29767
08:08:41|0.29767
08:08:42|0.29767
08:08:43|0.29767
08:08:44|0.29767
08:08:45|0.29771
08:08:46|0.2978
08:08:48|0.29761
08:08:49|0.29757
08:08:49|0.29757
08:08:50|0.29757
08:08:52|0.29752
08:08:53|0.29752
08:08:54|0.29752
08:08:55|0.29752
08:08:56|0.29751
08:08:57|0.29751
08:08:58|0.29762
08:09:00|0.2976
08:09:01|0.2976
08:09:02|0.2976
08:09:03|0.29763
08:09:04|0.29763
08:09:05|0.29763
08:09:06|0.29763
08:09:07|0.29761
08:09:08|0.29761
08:09:09|0.29756
08:09:10|0.29763
08:09:11|0.29763
08:09:12|0.29764
08:09:13|0.29764
08:09:14|0.29764
08:09:15|0.29763
08:09:16|0.29763
08:09:17|0.29775
08:09:18|0.29773
08:09:19|0.29773
08:09:20|0.29773
08:09:21|0.29753
08:09:22|0.29753
08:09:23|0.29753
08:09:24|0.2975
08:09:25|0.29743
08:09:26|0.29755
08:09:27|0.29755
08:09:29|0.29755
08:09:30|0.29755
08:09:31|0.29765
08:09:31|0.29748
08:09:33|0.29748
08:09:34|0.29734
08:09:35|0.29734
08:09:35|0.29729
08:09:37|0.29729
08:09:38|0.29729
08:09:39|0.29739
08:09:40|0.29725
08:09:41|0.29725
08:09:42|0.29725
08:09:43|0.29725
08:09:44|0.29725
08:09:45|0.29711
08:09:46|0.29724
08:09:47|0.29724
08:09:48|0.29724
08:09:49|0.29724
08:09:50|0.29711
08:09:51|0.29711
08:09:52|0.29711
08:09:53|0.29711
08:09:54|0.29698
08:09:55|0.29698
08:09:56|0.29698
08:09:57|0.29698
08:09:58|0.29698
08:09:59|0.29698
08:10:00|0.29698
08:10:01|0.29736
08:10:03|0.29743
08:10:03|0.29743
08:10:04|0.29743
08:10:05|0.2974
08:10:06|0.2974
08:10:07|0.2974
08:10:09|0.2974
08:10:10|0.2974
08:10:10|0.2974
08:10:11|0.2974
08:10:13|0.2974
08:10:13|0.2974
08:10:14|0.29722
08:10:15|0.29722
08:10:16|0.29722
08:10:17|0.29722
08:10:18|0.29722
08:10:19|0.29722
08:10:21|0.29722
08:10:21|0.29722
08:10:23|0.2975
08:10:23|0.2975
08:10:24|0.29738
08:10:25|0.29738
08:10:26|0.29742
08:10:27|0.29742
08:10:28|0.29742
08:10:29|0.29742
08:10:30|0.29742
08:10:32|0.29742
08:10:32|0.29742
08:10:34|0.29742
08:10:34|0.29721
08:10:36|0.29721
08:10:36|0.29721
08:10:38|0.2973
08:10:39|0.2973
08:10:41|0.2973
08:10:41|0.2973
08:10:43|0.2973
08:10:43|0.2972
08:10:45|0.2972
08:10:46|0.29701
08:10:47|0.297
08:10:48|0.297
08:10:48|0.29698
08:10:50|0.29698
08:10:51|0.29698
08:10:51|0.29698
08:10:53|0.29698
08:10:54|0.29696
08:10:55|0.29696
08:10:56|0.29694
08:10:57|0.29678
08:10:58|0.29678
08:10:59|0.2968
08:11:00|0.29679
08:11:01|0.2968
08:11:02|0.2968
08:11:03|0.29678
08:11:04|0.29666
08:11:05|0.29666
08:11:07|0.29666
08:11:08|0.29666
08:11:09|0.29669
08:11:09|0.29669
08:11:10|0.29669
08:11:11|0.29673
08:11:12|0.29659
08:11:13|0.29643
08:11:14|0.29628
08:11:15|0.29622
08:11:17|0.29622
08:11:17|0.29621
08:11:18|0.29621
08:11:20|0.29634
08:11:21|0.29634
08:11:21|0.29634
08:11:22|0.29634
08:11:23|0.29634
08:11:25|0.29664
08:11:25|0.29671
08:11:26|0.29669
08:11:28|0.29669
08:11:28|0.29654
08:11:29|0.29654
08:11:30|0.29654
08:11:32|0.29647
08:11:32|0.29664
08:11:34|0.29685
08:11:35|0.29685
08:11:35|0.29697
08:11:37|0.297
08:11:37|0.29711
08:11:39|0.29711
08:11:39|0.29725
08:11:41|0.2973
08:11:42|0.2973
08:11:43|0.2973
08:11:45|0.29737
08:11:46|0.2973
08:11:46|0.29721
08:11:47|0.29715
08:11:49|0.29715
08:11:50|0.29734
08:11:51|0.29734
08:11:52|0.29734
08:11:53|0.29734
08:11:54|0.29734
08:11:55|0.29727
08:11:56|0.29727
08:11:57|0.29715
08:11:58|0.29715
08:11:58|0.29715
08:12:00|0.29715
08:12:01|0.29702
08:12:03|0.29702
08:12:04|0.29702
08:12:05|0.29702
08:12:06|0.29696
08:12:08|0.29696
08:12:08|0.29696
08:12:10|0.29696
08:12:11|0.29696
08:12:12|0.29724
08:12:13|0.29724
08:12:14|0.29724
08:12:15|0.29715
08:12:16|0.29715
08:12:17|0.29706
08:12:18|0.29706
08:12:19|0.29706
08:12:20|0.29706
08:12:21|0.29707
08:12:22|0.29715
08:12:23|0.29715
08:12:24|0.29715
08:12:25|0.29715
08:12:26|0.29715
08:12:27|0.29715
08:12:28|0.29724
08:12:28|0.29724
08:12:30|0.29724
08:12:31|0.29724
08:12:31|0.29724
08:12:33|0.29724
08:12:35|0.29754
08:12:35|0.29754
08:12:36|0.29766
08:12:38|0.29757
08:12:40|0.29757
08:12:40|0.29757
08:12:41|0.29788
08:12:43|0.2979
08:12:44|0.2979
08:12:45|0.2979
08:12:46|0.29775
08:12:47|0.29775
08:12:48|0.29775
08:12:49|0.29775
08:12:50|0.29775
08:12:51|0.29778
08:12:52|0.29778
08:12:53|0.29778
08:12:54|0.29778
08:12:56|0.29779
08:12:57|0.29779
08:12:57|0.29779
08:12:59|0.29779
08:13:00|0.29779
08:13:00|0.29779
08:13:02|0.29779
08:13:03|0.29779
08:13:04|0.29779
08:13:05|0.29779
08:13:06|0.2976
08:13:07|0.2976
08:13:08|0.29736
08:13:08|0.29764
08:13:10|0.29764
08:13:10|0.29764
08:13:12|0.29764
08:13:13|0.29764
08:13:13|0.29764
08:13:15|0.29764
08:13:16|0.29775
08:13:17|0.29775
08:13:18|0.29775
08:13:19|0.29775
08:13:20|0.29775
08:13:21|0.29775
08:13:22|0.29775
08:13:23|0.29775
08:13:24|0.29775
08:13:25|0.29775
08:13:26|0.29775
08:13:27|0.29775
08:13:28|0.29775
08:13:29|0.29775
08:13:31|0.29775
08:13:31|0.29775
08:13:33|0.29775
08:13:33|0.29775
08:13:34|0.29775
08:13:36|0.29775
08:13:36|0.29775
08:13:38|0.29775
08:13:39|0.29764
08:13:39|0.29764
08:13:41|0.29764
08:13:42|0.29764
08:13:43|0.29757
08:13:45|0.29757
08:13:45|0.29757
08:13:47|0.29757
08:13:48|0.29744
08:13:49|0.29744
08:13:49|0.29744
08:13:51|0.29731
08:13:51|0.29722
08:13:53|0.29722
08:13:54|0.29722
08:13:55|0.29722
08:13:56|0.29722
08:13:57|0.29722
08:13:58|0.29749
08:13:59|0.29754
08:14:00|0.29754
08:14:01|0.29754
08:14:02|0.29754
08:14:03|0.29754
08:14:04|0.29754
08:14:06|0.29754
08:14:06|0.29754
08:14:08|0.29764
08:14:09|0.29764
08:14:09|0.29775
08:14:11|0.29761
08:14:12|0.29761
08:14:12|0.29773
08:14:14|0.29773
08:14:15|0.29773
08:14:16|0.29752
08:14:17|0.29752
08:14:18|0.29754
08:14:19|0.29773
08:14:20|0.2977
08:14:21|0.2977
08:14:22|0.2977
08:14:23|0.2977
08:14:24|0.2977
08:14:25|0.2977
08:14:26|0.2977
08:14:27|0.2977
08:14:28|0.29757
08:14:29|0.29757
08:14:30|0.29757
08:14:31|0.29757
08:14:32|0.29757
08:14:33|0.29757
08:14:34|0.29757
08:14:35|0.29757
08:14:36|0.29757
08:14:37|0.29757
08:14:39|0.29757
08:14:39|0.29757
08:14:41|0.29757
08:14:42|0.29757
08:14:43|0.29761
08:14:44|0.29761
08:14:44|0.29761
08:14:46|0.29761
08:14:47|0.29761
08:14:48|0.29761
08:14:49|0.29761
08:14:50|0.29761
08:14:51|0.29761
08:14:53|0.29761
08:14:54|0.29761
08:14:55|0.29761
08:14:55|0.29761
08:14:56|0.29761
08:14:58|0.29761
08:14:59|0.29761
08:15:00|0.29761
08:15:01|0.29761
08:15:02|0.29786
08:15:02|0.29786
08:15:04|0.29786
08:15:05|0.29803
08:15:06|0.29803
08:15:07|0.29803
08:15:08|0.29803
08:15:09|0.29803
08:15:10|0.29803
08:15:11|0.29803
08:15:12|0.29803
08:15:13|0.29803
08:15:14|0.29803
08:15:15|0.29803
08:15:16|0.29815
08:15:17|0.29815
08:15:18|0.29815
08:15:19|0.29815
08:15:21|0.29815
08:15:21|0.29815
08:15:23|0.29815
08:15:23|0.29815
08:15:24|0.29815
08:15:25|0.29815
08:15:26|0.29803
08:15:27|0.29791
08:15:29|0.29791
08:15:29|0.29781
08:15:31|0.29781
08:15:31|0.29781
08:15:32|0.29768
08:15:33|0.29768
08:15:34|0.29768
08:15:36|0.29768
08:15:36|0.29761
08:15:38|0.29761
08:15:39|0.29761
08:15:39|0.29761
08:15:41|0.29758
08:15:43|0.29743
08:15:44|0.29739
08:15:45|0.29745
08:15:46|0.29745
08:15:47|0.29745
08:15:48|0.29709
08:15:49|0.29709
08:15:50|0.29725
08:15:51|0.29725
08:15:52|0.29725
08:15:54|0.29752
08:15:55|0.29772
08:15:56|0.29775
08:15:57|0.29768
08:15:58|0.29772
08:15:59|0.29783
08:16:00|0.29783
08:16:01|0.29764
08:16:02|0.29764
08:16:03|0.29764
08:16:04|0.29764
08:16:04|0.29767
08:16:06|0.29767
08:16:06|0.29767
08:16:08|0.29767
08:16:09|0.29767
08:16:10|0.29767
08:16:11|0.29767
08:16:12|0.29767
08:16:13|0.29767
08:16:15|0.29768
08:16:16|0.29768
08:16:17|0.29768
08:16:18|0.29764
08:16:19|0.29764
08:16:20|0.29764
08:16:21|0.29764
08:16:23|0.29762
08:16:23|0.29736
08:16:24|0.29736
08:16:25|0.29721
08:16:26|0.29721
08:16:28|0.29745
08:16:29|0.29746
08:16:30|0.29746
08:16:30|0.29746
08:16:31|0.29746
08:16:32|0.29746
08:16:33|0.29746
08:16:34|0.29733
08:16:35|0.29733
08:16:37|0.29745
08:16:38|0.29745
08:16:39|0.29745
08:16:40|0.29745
08:16:40|0.29745
08:16:42|0.29745
08:16:42|0.29745
08:16:43|0.29738
08:16:45|0.29738
08:16:46|0.29738
08:16:47|0.29738
08:16:48|0.29738
08:16:49|0.29738
08:16:50|0.29738
08:16:52|0.29738
08:16:52|0.29738
08:16:53|0.29738
08:16:54|0.29738
08:16:55|0.29738
08:16:57|0.29738
08:16:57|0.29737
08:16:58|0.29737
08:17:00|0.29737
08:17:00|0.29737
08:17:01|0.29715
08:17:02|0.29715
08:17:03|0.29715
08:17:05|0.29715
08:17:05|0.29715
08:17:07|0.29715
08:17:08|0.29715
08:17:09|0.29715
08:17:10|0.29715
08:17:11|0.29715
08:17:11|0.29715
08:17:13|0.29715
08:17:14|0.29715
08:17:15|0.29752
08:17:16|0.29752
08:17:17|0.29752
08:17:19|0.29752
08:17:20|0.29728
08:17:21|0.29728
08:17:21|0.29728
08:17:22|0.29728
08:17:24|0.29728
08:17:25|0.29728
08:17:25|0.29728
08:17:26|0.29728
08:17:28|0.29728
08:17:28|0.29728
08:17:30|0.29728
08:17:31|0.29728
08:17:32|0.29728
08:17:33|0.29728
08:17:34|0.29728
08:17:35|0.29728
08:17:35|0.29728
08:17:37|0.29728
08:17:37|0.29728
08:17:38|0.29728
08:17:39|0.29728
08:17:41|0.29728
08:17:42|0.29728
08:17:43|0.29728
08:17:44|0.29728
08:17:45|0.29728
08:17:46|0.29728
08:17:48|0.29728
08:17:49|0.29728
08:17:49|0.29728
08:17:51|0.29728
08:17:52|0.29726
08:17:53|0.29727
08:17:54|0.29727
08:17:55|0.29727
08:17:56|0.29727
08:17:57|0.29747
08:17:58|0.29767
08:17:59|0.29776
08:18:00|0.29776
08:18:02|0.29776
08:18:02|0.29776
08:18:04|0.2977
08:18:05|0.29747
08:18:05|0.29747
08:18:06|0.29747
08:18:08|0.29747
08:18:08|0.29747
08:18:10|0.29747
08:18:10|0.29751
08:18:12|0.29751
08:18:13|0.29751
08:18:14|0.29751
08:18:15|0.29751
08:18:16|0.29751
08:18:18|0.29751
08:18:19|0.29751
08:18:20|0.29751
08:18:21|0.29731
08:18:22|0.29731
08:18:22|0.29731
08:18:23|0.29726
08:18:25|0.29726
08:18:25|0.29726
08:18:27|0.29726
08:18:28|0.29726
08:18:29|0.29731
08:18:29|0.29731
08:18:30|0.29731
08:18:31|0.29731
08:18:33|0.29731
08:18:34|0.29731
08:18:35|0.29731
08:18:36|0.29731
08:18:37|0.29731
08:18:38|0.29731
08:18:40|0.29731
08:18:41|0.29731
08:18:42|0.29731
08:18:43|0.29731
08:18:44|0.29731
08:18:46|0.29765
08:18:46|0.29755
08:18:47|0.29755
08:18:48|0.29755
08:18:50|0.29755
08:18:51|0.29747
08:18:52|0.29744
08:18:53|0.29744
08:18:54|0.29744
08:18:56|0.29744
08:18:57|0.29741
08:18:58|0.29739
08:18:59|0.29739
08:19:00|0.29739
08:19:01|0.29739
08:19:02|0.29739
08:19:03|0.29741
08:19:04|0.29741
08:19:05|0.29741
08:19:06|0.29741
08:19:07|0.29741
08:19:09|0.29741
08:19:10|0.29741
08:19:11|0.29741
08:19:12|0.29741
08:19:13|0.29741
08:19:14|0.29744
08:19:14|0.29744
08:19:16|0.29744
08:19:17|0.29744
08:19:18|0.29744
08:19:19|0.29744
08:19:20|0.29744
08:19:20|0.29744
08:19:22|0.29744
08:19:23|0.29744
08:19:24|0.29744
08:19:25|0.29744
08:19:26|0.29744
08:19:27|0.29744
08:19:28|0.29744
08:19:29|0.29744
08:19:30|0.29744
08:19:31|0.29744
08:19:33|0.29744
08:19:33|0.29744
08:19:34|0.29744
08:19:35|0.29744
08:19:36|0.29744
08:19:37|0.29744
08:19:39|0.29744
08:19:40|0.29744
08:19:40|0.29744
08:19:41|0.2976
08:19:43|0.2976
08:19:43|0.2976
08:19:44|0.2976
08:19:45|0.29773
08:19:47|0.29773
08:19:48|0.29773
08:19:48|0.29753
08:19:50|0.29753
08:19:51|0.29753
08:19:51|0.29753
08:19:53|0.29753
08:19:54|0.29753
08:19:55|0.29753
08:19:56|0.29753
08:19:57|0.29753
08:19:58|0.29753
08:19:59|0.29753
08:20:01|0.29753
08:20:01|0.29753
08:20:02|0.29753
08:20:03|0.29753
08:20:04|0.29753
08:20:06|0.29753
08:20:06|0.29753
08:20:07|0.29753
08:20:09|0.29753
08:20:09|0.29762
08:20:10|0.29762
08:20:11|0.29762
08:20:13|0.29762
08:20:14|0.29775
08:20:14|0.29775
08:20:16|0.29775
08:20:17|0.29775
08:20:17|0.29775
08:20:19|0.29775
08:20:19|0.29775
08:20:21|0.29775
08:20:21|0.29775
08:20:23|0.2976
08:20:24|0.2976
08:20:24|0.2976
08:20:25|0.2976
08:20:27|0.2976
08:20:27|0.29749
08:20:29|0.29738
08:20:30|0.29738
08:20:31|0.29738
08:20:32|0.29738
08:20:34|0.29738
08:20:34|0.29738
08:20:36|0.29706
08:20:36|0.29706
08:20:38|0.29706
08:20:38|0.29706
08:20:39|0.29706
08:20:40|0.29673
08:20:42|0.29673
08:20:43|0.29673
08:20:43|0.29673
08:20:45|0.29673
08:20:46|0.29673
08:20:47|0.29673
08:20:47|0.29673
08:20:48|0.29673
08:20:49|0.29673
08:20:51|0.29689
08:20:52|0.29689
08:20:52|0.29689
08:20:54|0.29687
08:20:54|0.29687
08:20:55|0.29687
08:20:56|0.29687
08:20:58|0.29687
08:20:59|0.29687
08:21:00|0.29687
08:21:01|0.29687
08:21:01|0.29687
08:21:02|0.29687
08:21:03|0.29687
08:21:04|0.29687
08:21:05|0.29687
08:21:07|0.29687
08:21:07|0.29687
08:21:09|0.297
08:21:09|0.297
08:21:12|0.297
08:21:13|0.297
08:21:14|0.297
08:21:15|0.29688
08:21:17|0.29688
08:21:18|0.29688
08:21:19|0.29688
08:21:20|0.29688
08:21:21|0.29688
08:21:21|0.29688
08:21:23|0.29688
08:21:24|0.29688
08:21:25|0.29688
08:21:26|0.29685
08:21:27|0.29685
08:21:28|0.29685
08:21:29|0.29673
08:21:30|0.29673
08:21:31|0.29673
08:21:32|0.29673
08:21:33|0.29673
08:21:34|0.29673
08:21:35|0.29673
08:21:36|0.29673
08:21:37|0.29673
08:21:39|0.29666
08:21:39|0.29666
08:21:40|0.29685
08:21:41|0.29665
08:21:43|0.29665
08:21:43|0.29665
08:21:45|0.29642
08:21:45|0.29642
08:21:47|0.29642
08:21:48|0.29642
08:21:49|0.29642
08:21:51|0.2964
08:21:51|0.2964
08:21:53|0.2964
08:21:54|0.2964
08:21:55|0.2964
08:21:55|0.2964
08:21:57|0.2964
08:21:58|0.2964
08:21:59|0.29654
08:22:00|0.29654
08:22:01|0.29654
08:22:02|0.29666
08:22:03|0.29661
08:22:04|0.29661
08:22:05|0.29661
08:22:06|0.29636
08:22:07|0.29636
08:22:08|0.29636
08:22:09|0.29636
08:22:10|0.29636
08:22:11|0.29636
08:22:13|0.29636
08:22:14|0.29636
08:22:15|0.29636
08:22:16|0.29636
08:22:18|0.29659
08:22:18|0.29659
08:22:20|0.29659
08:22:21|0.29659
08:22:22|0.29659
08:22:23|0.29659
08:22:23|0.29659
08:22:24|0.29659
08:22:25|0.29659
08:22:26|0.29659
08:22:28|0.29635
08:22:28|0.29635
08:22:30|0.29635
08:22:31|0.29635
08:22:32|0.29611
08:22:33|0.29611
08:22:33|0.29611
08:22:35|0.29611
08:22:36|0.29611
08:22:37|0.29611
08:22:38|0.29611
08:22:39|0.29611
08:22:40|0.29633
08:22:41|0.29633
08:22:41|0.29639
08:22:43|0.29639
08:22:44|0.29639
08:22:45|0.29639
08:22:46|0.29639
08:22:47|0.29639
08:22:48|0.29617
08:22:49|0.29617
08:22:50|0.29595
08:22:51|0.29595
08:22:52|0.29598
08:22:53|0.29599
08:22:54|0.29599
08:22:55|0.29599
08:22:56|0.29599
08:22:57|0.29612
08:22:58|0.29612
08:22:59|0.29612
08:23:00|0.29612
08:23:01|0.29612
08:23:02|0.29612
08:23:03|0.29611
08:23:04|0.29612
08:23:05|0.29612
08:23:06|0.29612
08:23:07|0.29612
08:23:08|0.29612
08:23:09|0.29612
08:23:10|0.29612
08:23:11|0.29601
08:23:12|0.29601
08:23:13|0.29601
08:23:14|0.29601
08:23:16|0.29602
08:23:17|0.29602
08:23:17|0.29602
08:23:18|0.29586
08:23:19|0.29586
08:23:20|0.29586
08:23:22|0.29586
08:23:23|0.29586
08:23:23|0.29586
08:23:24|0.29586
08:23:26|0.29586
08:23:27|0.29586
08:23:28|0.29586
08:23:29|0.29581
08:23:30|0.29581
08:23:31|0.29581
08:23:33|0.29581
08:23:33|0.29591
08:23:34|0.29591
08:23:35|0.29591
08:23:36|0.29591
08:23:38|0.29594
08:23:39|0.29594
08:23:40|0.29594
08:23:41|0.29584
08:23:42|0.29584
08:23:42|0.29584
08:23:43|0.29584
08:23:45|0.29584
08:23:46|0.29581
08:23:47|0.29581
08:23:48|0.29581
08:23:48|0.29581
08:23:49|0.29581
08:23:50|0.29581
08:23:51|0.29581
08:23:52|0.29581
08:23:53|0.29581
08:23:54|0.29581
08:23:55|0.29581
08:23:56|0.29581
08:23:57|0.29581
08:23:59|0.29581
08:24:00|0.29581
08:24:01|0.29581
08:24:02|0.29581
08:24:03|0.29581
08:24:04|0.29581
08:24:05|0.29581
08:24:06|0.29581
08:24:07|0.29581
08:24:08|0.29581
08:24:10|0.29592
08:24:11|0.29597
08:24:11|0.29597
08:24:12|0.29597
08:24:13|0.29606
08:24:14|0.29606
08:24:15|0.29606
08:24:17|0.29606
08:24:17|0.29582
08:24:19|0.29582
08:24:20|0.29582
08:24:21|0.296
08:24:22|0.29579
08:24:23|0.29579
08:24:23|0.29579
08:24:25|0.29579
08:24:26|0.29604
08:24:26|0.29604
08:24:28|0.29604
08:24:29|0.29604
08:24:30|0.29604
08:24:30|0.29604
08:24:32|0.29604
08:24:33|0.29604
08:24:33|0.29604
08:24:35|0.29604
08:24:35|0.29604
08:24:38|0.29604
08:24:38|0.29592
08:24:39|0.29592
08:24:40|0.29592
08:24:41|0.29592
08:24:42|0.29592
08:24:43|0.29592
08:24:44|0.29592
08:24:46|0.29592
08:24:47|0.29592
08:24:48|0.29603
08:24:49|0.29603
08:24:50|0.29603
08:24:51|0.29603
08:24:52|0.29603
08:24:53|0.29603
08:24:54|0.29603
08:24:55|0.29584
08:24:56|0.29606
08:24:57|0.29606
08:24:58|0.29606
08:24:59|0.29606
08:25:00|0.29606
08:25:01|0.29606
08:25:02|0.29606
08:25:04|0.29606
08:25:04|0.29606
08:25:05|0.29606
08:25:07|0.29606
08:25:08|0.29606
08:25:08|0.29606
08:25:10|0.29601
08:25:10|0.29601
08:25:12|0.29601
08:25:12|0.29601
08:25:14|0.29601
08:25:15|0.29601
08:25:17|0.29601
08:25:18|0.29583
08:25:18|0.29583
08:25:21|0.29583
08:25:22|0.29583
08:25:23|0.29583
08:25:23|0.29583
08:25:25|0.29606
08:25:25|0.29606
08:25:27|0.29606
08:25:28|0.29606
08:25:29|0.29606
08:25:29|0.29613
08:25:31|0.29613
08:25:31|0.29613
08:25:32|0.29613
08:25:33|0.29613
08:25:35|0.29613
08:25:35|0.29613
08:25:36|0.29613
08:25:37|0.29613
08:25:39|0.29613
08:25:40|0.29613
08:25:40|0.29613
08:25:42|0.29613
08:25:42|0.29613
08:25:44|0.29613
08:25:44|0.29613
08:25:46|0.29613
08:25:46|0.29613
08:25:47|0.29613
08:25:48|0.29613
08:25:50|0.29613
08:25:50|0.29613
08:25:51|0.29613
08:25:53|0.29613
08:25:53|0.29613
08:25:54|0.29613
08:25:56|0.29597
08:25:57|0.296
08:25:58|0.296
08:25:59|0.296
08:26:00|0.296
08:26:01|0.296
08:26:02|0.296
08:26:03|0.296
08:26:04|0.296
08:26:05|0.296
08:26:06|0.296
08:26:07|0.29581
08:26:08|0.29581
08:26:09|0.29581
08:26:10|0.29581
08:26:11|0.29591
08:26:12|0.29581
08:26:13|0.29581
08:26:14|0.29581
08:26:15|0.29581
08:26:17|0.29581
08:26:18|0.29581
08:26:20|0.29581
08:26:21|0.29581
08:26:21|0.29581
08:26:22|0.29581
08:26:24|0.29589
08:26:25|0.29603
08:26:25|0.29603
08:26:27|0.29613
08:26:28|0.29613
08:26:28|0.29613
08:26:30|0.29613
08:26:31|0.29626
08:26:33|0.29626
08:26:33|0.29626
08:26:34|0.29626
08:26:36|0.29626
08:26:36|0.29626
08:26:38|0.29626
08:26:38|0.29626
08:26:40|0.29626
08:26:40|0.29626
08:26:41|0.29626
08:26:42|0.29626
08:26:43|0.29626
08:26:44|0.29626
08:26:46|0.29626
08:26:47|0.29645
08:26:48|0.29645
08:26:48|0.29645
08:26:49|0.29645
08:26:50|0.29645
08:26:51|0.29645
08:26:52|0.29645
08:26:53|0.29645
08:26:55|0.29673
08:26:56|0.29673
08:26:56|0.29673
08:26:58|0.29673
08:26:59|0.29673
08:27:00|0.29673
08:27:00|0.29673
08:27:02|0.29673
08:27:03|0.29673
08:27:04|0.29673
08:27:04|0.2964
08:27:06|0.2964
08:27:07|0.2964
08:27:07|0.2964
08:27:08|0.2964
08:27:10|0.2964
08:27:11|0.2964
08:27:11|0.2964
08:27:13|0.2964
08:27:14|0.2964
08:27:15|0.2964
08:27:16|0.2964
08:27:17|0.2964
08:27:18|0.2964
08:27:20|0.2964
08:27:20|0.2964
08:27:21|0.2964
08:27:23|0.2964
08:27:24|0.2964
08:27:25|0.29661
08:27:26|0.29661
08:27:28|0.29661
08:27:28|0.29661
08:27:30|0.29647
08:27:30|0.29638
08:27:32|0.29638
08:27:33|0.2964
08:27:34|0.2964
08:27:35|0.2964
08:27:36|0.2964
08:27:38|0.2964
08:27:39|0.2964
08:27:39|0.29644
08:27:41|0.29644
08:27:42|0.29644
08:27:42|0.29644
08:27:43|0.29644
08:27:45|0.29644
08:27:45|0.29644
08:27:46|0.29622
08:27:48|0.29622
08:27:49|0.29598
08:27:50|0.29598
08:27:52|0.29598
08:27:52|0.29598
08:27:54|0.29598
08:27:55|0.29598
08:27:55|0.29598
08:27:57|0.29598
08:27:58|0.29598
08:27:58|0.29598
08:28:00|0.29598
08:28:00|0.29598
08:28:02|0.29598
08:28:03|0.29599
08:28:04|0.29617
08:28:05|0.29624
08:28:06|0.29624
08:28:07|0.29624
08:28:08|0.29636
08:28:09|0.29636
08:28:10|0.29636
08:28:11|0.29636
08:28:12|0.29636
08:28:13|0.29636
08:28:14|0.29636
08:28:16|0.29636
08:28:16|0.29636
08:28:18|0.29636
08:28:19|0.29636
08:28:20|0.29636
08:28:21|0.29636
08:28:22|0.29636
08:28:23|0.29636
08:28:24|0.29636
08:28:26|0.29636
08:28:27|0.29636
08:28:28|0.29636
08:28:28|0.29636
08:28:30|0.29625
08:28:31|0.29625
08:28:31|0.29625
08:28:33|0.29611
08:28:33|0.29611
08:28:35|0.29611
08:28:35|0.29611
08:28:37|0.29611
08:28:38|0.29611
08:28:38|0.29611
08:28:39|0.29611
08:28:41|0.29611
08:28:42|0.29611
08:28:43|0.29611
08:28:44|0.29611
08:28:45|0.29611
08:28:45|0.29609
08:28:47|0.29609
08:28:48|0.29609
08:28:49|0.29609
08:28:50|0.29609
08:28:51|0.29609
08:28:52|0.29609
08:28:53|0.29609
08:28:54|0.29609
08:28:56|0.29609
08:28:56|0.29609
08:28:57|0.29609
08:28:59|0.29609
08:29:00|0.29609
08:29:01|0.29609
08:29:02|0.29609
08:29:03|0.29609
08:29:04|0.29609
08:29:05|0.29609
08:29:06|0.29609
08:29:08|0.29609
08:29:08|0.29609
08:29:10|0.29625
08:29:11|0.29625
08:29:11|0.29625
08:29:13|0.29625
08:29:13|0.29625
08:29:15|0.29625
08:29:15|0.29625
08:29:17|0.29625
08:29:17|0.29625
08:29:19|0.29627
08:29:20|0.29627
08:29:21|0.29627
08:29:22|0.29627
08:29:23|0.29627
08:29:24|0.29632
08:29:25|0.29632
08:29:26|0.29627
08:29:27|0.29627
08:29:29|0.29627
08:29:29|0.29632
08:29:30|0.29632
08:29:31|0.29632
08:29:33|0.29632
08:29:33|0.29632
08:29:35|0.29632
08:29:36|0.29632
08:29:37|0.29632
08:29:38|0.29632
08:29:39|0.29632
08:29:40|0.29633
08:29:41|0.29633
08:29:42|0.29636
08:29:43|0.29636
08:29:44|0.29636
08:29:45|0.29635
08:29:46|0.29636
08:29:47|0.29636
08:29:48|0.2964
08:29:49|0.2964
08:29:50|0.2964
08:29:51|0.2966
08:29:52|0.2966
08:29:53|0.2966
08:29:54|0.2966
08:29:55|0.2966
08:29:57|0.2966
08:29:58|0.2966
08:29:59|0.2966
08:30:00|0.2966
08:30:02|0.2966
08:30:02|0.2968
08:30:05|0.2968
08:30:05|0.2968
08:30:07|0.2968
08:30:08|0.2968
08:30:08|0.29675
08:30:10|0.29675
08:30:10|0.29693
08:30:12|0.29693
08:30:12|0.29693
08:30:13|0.29693
08:30:14|0.29693
08:30:16|0.29709
08:30:17|0.29709
08:30:18|0.29709
08:30:19|0.29716
08:30:20|0.29716
08:30:22|0.29716
08:30:22|0.29716
08:30:24|0.29716
08:30:25|0.29716
08:30:26|0.29722
08:30:27|0.29737
08:30:28|0.29737
08:30:28|0.29737
08:30:30|0.29756
08:30:31|0.29756
08:30:32|0.29756
08:30:32|0.29756
08:30:34|0.29744
08:30:35|0.29744
08:30:36|0.29744
08:30:37|0.29744
08:30:38|0.29744
08:30:38|0.29744
08:30:40|0.29744
08:30:40|0.2976
08:30:42|0.2976
08:30:43|0.29775
08:30:44|0.29775
08:30:45|0.29775
08:30:46|0.29775
08:30:47|0.29775
08:30:48|0.29775
08:30:49|0.29775
08:30:51|0.29775
08:30:51|0.29779
08:30:52|0.29779
08:30:53|0.29779
08:30:54|0.29779
08:30:56|0.29779
08:30:56|0.29779
08:30:57|0.29779
08:30:59|0.29779
08:30:59|0.29779
08:31:00|0.29779
08:31:02|0.29779
08:31:03|0.29779
08:31:04|0.29784
08:31:05|0.2979
08:31:06|0.29788
08:31:07|0.29803
08:31:08|0.29803
08:31:09|0.29806
08:31:10|0.29796
08:31:11|0.29796
08:31:13|0.29796
08:31:14|0.2977
08:31:15|0.29781
08:31:16|0.29781
08:31:16|0.29781
08:31:19|0.29766
08:31:19|0.29766
08:31:21|0.29782
08:31:22|0.29799
08:31:24|0.29799
08:31:25|0.29799
08:31:26|0.29799
08:31:27|0.298
08:31:28|0.298
08:31:29|0.29793
08:31:30|0.29793
08:31:31|0.29793
08:31:32|0.29793
08:31:33|0.29793
08:31:34|0.29793
08:31:35|0.29793
08:31:36|0.29793
08:31:37|0.29793
08:31:38|0.29793
08:31:39|0.29793
08:31:40|0.29793
08:31:41|0.29793
08:31:42|0.29793
08:31:44|0.29793
08:31:45|0.29793
08:31:45|0.29793
08:31:46|0.29793
08:31:47|0.29793
08:31:48|0.29773
08:31:49|0.29773
08:31:50|0.29764
08:31:52|0.29764
08:31:53|0.29763
08:31:54|0.29763
08:31:54|0.29763
08:31:56|0.29764
08:31:57|0.29764
08:31:59|0.29764
08:32:00|0.29763
08:32:01|0.2974
08:32:02|0.2974
08:32:03|0.2974
08:32:04|0.2974
08:32:05|0.2974
08:32:06|0.2974
08:32:07|0.29734
08:32:08|0.29742
08:32:09|0.29742
08:32:11|0.29742
08:32:11|0.29742
08:32:13|0.29742
08:32:13|0.29742
08:32:15|0.29725
08:32:16|0.29725
08:32:16|0.29725
08:32:18|0.29725
08:32:19|0.29725
08:32:20|0.29725
08:32:21|0.29725
08:32:22|0.29725
08:32:23|0.29725
08:32:25|0.29725
08:32:26|0.29725
08:32:27|0.29687
08:32:27|0.29687
08:32:29|0.29706
08:32:29|0.29706
08:32:31|0.29706
08:32:32|0.29706
08:32:32|0.29708
08:32:34|0.29708
08:32:34|0.29708
08:32:35|0.29708
08:32:36|0.29708
08:32:37|0.29708
08:32:39|0.29708
08:32:39|0.29708
08:32:40|0.29708
08:32:42|0.29708
08:32:42|0.29708
08:32:44|0.29708
08:32:45|0.29708
08:32:46|0.297
08:32:47|0.297
08:32:48|0.29691
08:32:49|0.29691
08:32:50|0.29691
08:32:51|0.29691
08:32:52|0.29702
08:32:53|0.29702
08:32:54|0.29702
08:32:56|0.29702
08:32:56|0.29702
08:32:57|0.29702
08:32:59|0.29702
08:33:00|0.29702
08:33:01|0.29702
08:33:02|0.29702
08:33:02|0.29702
08:33:03|0.29702
08:33:05|0.29702
08:33:05|0.29702
08:33:07|0.29702
08:33:07|0.29702
08:33:09|0.29702
08:33:10|0.29702
08:33:11|0.29702
08:33:12|0.29702
08:33:13|0.29673
08:33:13|0.29686
08:33:15|0.29686
08:33:16|0.2969
08:33:16|0.2969
08:33:18|0.2969
08:33:18|0.29681
08:33:19|0.29681
08:33:20|0.29681
08:33:22|0.29681
08:33:22|0.29681
08:33:25|0.29681
08:33:25|0.29681
08:33:27|0.29681
08:33:28|0.29681
08:33:29|0.29681
08:33:30|0.29681
08:33:31|0.29681
08:33:33|0.29681
08:33:34|0.29681
08:33:35|0.29667
08:33:35|0.29676
08:33:36|0.29677
08:33:38|0.29677
08:33:39|0.29677
08:33:39|0.29677
08:33:41|0.29677
08:33:41|0.29676
08:33:42|0.29676
08:33:43|0.29676
08:33:44|0.29676
08:33:46|0.29676
08:33:47|0.2966
08:33:48|0.2966
08:33:49|0.2966
08:33:50|0.2966
08:33:52|0.2966
08:33:52|0.2966
08:33:53|0.2966
08:33:55|0.2966
08:33:55|0.2966
08:33:56|0.2966
08:33:57|0.2966
08:33:58|0.29675
08:33:59|0.29675
08:34:01|0.29675
08:34:02|0.29663
08:34:03|0.29664
08:34:04|0.29664
08:34:05|0.29655
08:34:06|0.29655
08:34:07|0.2964
08:34:08|0.2964
08:34:09|0.2964
08:34:11|0.2964
08:34:13|0.2964
08:34:14|0.2964
08:34:14|0.2964
08:34:16|0.2964
08:34:16|0.2964
08:34:18|0.2964
08:34:19|0.2964
08:34:20|0.29645
08:34:21|0.29645
08:34:22|0.29645
08:34:23|0.29645
08:34:25|0.29645
08:34:25|0.29645
08:34:26|0.29645
08:34:27|0.29645
08:34:28|0.29645
08:34:29|0.29645
08:34:30|0.29645
08:34:32|0.29645
08:34:32|0.29645
08:34:33|0.29645
08:34:35|0.29645
08:34:36|0.29645
08:34:36|0.29643
08:34:37|0.29643
08:34:39|0.29643
08:34:40|0.29643
08:34:41|0.29643
08:34:41|0.29654
08:34:43|0.2966
08:34:43|0.29675
08:34:45|0.29675
08:34:46|0.2967
08:34:47|0.2967
08:34:48|0.2967
08:34:49|0.2967
08:34:49|0.297
08:34:51|0.297
08:34:52|0.297
08:34:53|0.297
08:34:54|0.297
08:34:54|0.297
08:34:55|0.297
08:34:57|0.297
08:34:58|0.297
08:34:59|0.297
08:35:00|0.297
08:35:01|0.297
08:35:03|0.297
08:35:03|0.297
08:35:05|0.297
08:35:05|0.297
08:35:07|0.297
08:35:08|0.297
08:35:08|0.297
08:35:10|0.297
08:35:10|0.297
08:35:12|0.297
08:35:12|0.297
08:35:13|0.29689
08:35:15|0.29689
08:35:16|0.29689
08:35:17|0.29708
08:35:18|0.29725
08:35:19|0.29725
08:35:20|0.29725
08:35:20|0.29725
08:35:23|0.29745
08:35:24|0.29745
08:35:24|0.29745
08:35:26|0.29745
08:35:27|0.29733
08:35:28|0.29733
08:35:30|0.29733
08:35:30|0.29733
08:35:32|0.29733
08:35:32|0.29733
08:35:34|0.29733
08:35:35|0.29733
08:35:36|0.29733
08:35:37|0.29733
08:35:38|0.2975
08:35:39|0.2975
08:35:40|0.29752
08:35:41|0.2976
08:35:42|0.2976
08:35:43|0.2976
08:35:44|0.2976
08:35:45|0.2976
08:35:47|0.2976
08:35:47|0.2976
08:35:49|0.2976
08:35:50|0.2976
08:35:50|0.2976
08:35:51|0.2976
08:35:53|0.2976
08:35:53|0.29763
08:35:54|0.29763
08:35:55|0.29763
08:35:57|0.29763
08:35:59|0.29773
08:36:00|0.29773
08:36:00|0.29784
08:36:02|0.29784
08:36:03|0.29784
08:36:04|0.29784
08:36:04|0.29784
08:36:05|0.29784
08:36:06|0.29784
08:36:07|0.29784
08:36:09|0.29775
08:36:09|0.29775
08:36:11|0.29775
08:36:12|0.29775
08:36:13|0.29775
08:36:14|0.29775
08:36:15|0.29775
08:36:16|0.29775
08:36:17|0.29775
08:36:18|0.29775
08:36:20|0.29775
08:36:20|0.29776
08:36:21|0.29776
08:36:22|0.29763
08:36:24|0.29763
08:36:24|0.29763
08:36:26|0.29757
08:36:26|0.29757
08:36:28|0.29757
08:36:29|0.29757
08:36:30|0.29757
08:36:31|0.29757
08:36:32|0.29757
08:36:33|0.29757
08:36:34|0.29757
08:36:35|0.29757
08:36:36|0.29757
08:36:37|0.29757
08:36:38|0.29773
08:36:39|0.29773
08:36:41|0.29773
08:36:42|0.29773
08:36:43|0.29773
08:36:44|0.29773
08:36:44|0.29773
08:36:46|0.29773
08:36:47|0.29773
08:36:48|0.29773
08:36:49|0.29773
08:36:50|0.29773
08:36:50|0.29772
08:36:52|0.29772
08:36:53|0.29772
08:36:54|0.29772
08:36:55|0.29772
08:36:57|0.29772
08:36:58|0.29772
08:36:59|0.29772
08:37:00|0.29772
08:37:01|0.29775
08:37:02|0.29775
08:37:03|0.29775
08:37:04|0.29775
08:37:05|0.29775
08:37:06|0.29775
08:37:07|0.29775
08:37:08|0.29775
08:37:09|0.29775
08:37:10|0.29775
08:37:11|0.29775
08:37:12|0.29775
08:37:13|0.29775
08:37:14|0.29775
08:37:15|0.29775
08:37:16|0.29775
08:37:17|0.29775
08:37:19|0.29775
08:37:19|0.29775
08:37:20|0.29775
08:37:22|0.29775
08:37:22|0.29775
08:37:23|0.29775
08:37:24|0.29775
08:37:25|0.29781
08:37:26|0.29781
08:37:27|0.29781
08:37:29|0.29781
08:37:30|0.29781
08:37:30|0.29781
08:37:31|0.29781
08:37:32|0.29776
08:37:34|0.29776
08:37:35|0.29775
08:37:37|0.29776
08:37:37|0.29775
08:37:38|0.29775
08:37:40|0.29775
08:37:41|0.29775
08:37:41|0.29775
08:37:43|0.29775
08:37:43|0.29775
08:37:45|0.29775
08:37:46|0.29775
08:37:46|0.29783
08:37:48|0.29783
08:37:48|0.29783
08:37:50|0.29779
08:37:51|0.29779
08:37:52|0.29779
08:37:53|0.29779
08:37:54|0.29779
08:37:55|0.29779
08:37:56|0.29783
08:37:57|0.29783
08:37:58|0.29783
08:37:59|0.29783
08:38:00|0.29783
08:38:02|0.29783
08:38:02|0.29783
08:38:04|0.29784
08:38:06|0.29784
08:38:07|0.29784
08:38:08|0.29784
08:38:09|0.29784
08:38:10|0.29784
08:38:11|0.29784
08:38:12|0.29784
08:38:13|0.29784
08:38:14|0.29784
08:38:15|0.29784
08:38:16|0.29784
08:38:17|0.29784
08:38:19|0.29784
08:38:20|0.29784
08:38:20|0.29784
08:38:21|0.29777
08:38:22|0.29777
08:38:24|0.29777
08:38:24|0.29772
08:38:25|0.29772
08:38:27|0.29779
08:38:28|0.29779
08:38:29|0.29767
08:38:30|0.29767
08:38:31|0.29764
08:38:33|0.29764
08:38:34|0.29764
08:38:34|0.29764
08:38:35|0.29764
08:38:36|0.29764
08:38:37|0.29768
08:38:38|0.29768
08:38:40|0.29768
08:38:40|0.29768
08:38:41|0.29768
08:38:42|0.29768
08:38:43|0.29768
08:38:44|0.29768
08:38:45|0.29768
08:38:47|0.29768
08:38:47|0.29768
08:38:49|0.29768
08:38:49|0.29768
08:38:51|0.29768
08:38:52|0.29768
08:38:52|0.29768
08:38:53|0.29768
08:38:54|0.29754
08:38:55|0.29754
08:38:57|0.29754
08:38:57|0.29754
08:38:58|0.29754
08:39:00|0.29754
08:39:00|0.29754
08:39:01|0.29754
08:39:03|0.29754
08:39:03|0.29754
08:39:05|0.29754
08:39:05|0.29749
08:39:08|0.2975
08:39:09|0.29748
08:39:09|0.29748
08:39:11|0.29748
08:39:12|0.29748
08:39:12|0.29768
08:39:13|0.29768
08:39:15|0.29772
08:39:16|0.29772
08:39:17|0.29772
08:39:19|0.29772
08:39:20|0.29772
08:39:21|0.29772
08:39:21|0.29772
08:39:22|0.29772
08:39:23|0.29772
08:39:24|0.29783
08:39:26|0.29783
08:39:27|0.29783
08:39:28|0.29783
08:39:28|0.29783
08:39:30|0.29783
08:39:31|0.29782
08:39:32|0.29782
08:39:33|0.29782
08:39:34|0.29782
08:39:35|0.29782
08:39:36|0.29771
08:39:37|0.29771
08:39:38|0.29771
08:39:39|0.29771
08:39:41|0.29774
08:39:41|0.29783
08:39:42|0.29783
08:39:43|0.29783
08:39:45|0.29783
08:39:46|0.29783
08:39:46|0.29783
08:39:48|0.29783
08:39:48|0.29781
08:39:49|0.29781
08:39:50|0.29781
08:39:51|0.29781
08:39:52|0.29781
08:39:54|0.29781
08:39:54|0.29781
08:39:55|0.29781
08:39:56|0.29781
08:39:58|0.29781
08:39:58|0.2979
08:39:59|0.2979
08:40:00|0.2979
08:40:01|0.2979
08:40:02|0.2979
08:40:03|0.29826
08:40:04|0.29826
08:40:05|0.29826
08:40:07|0.29826
08:40:08|0.29823
08:40:09|0.29823
08:40:10|0.29823
08:40:11|0.29823
08:40:12|0.29823
08:40:13|0.29821
08:40:15|0.29821
08:40:15|0.29821
08:40:16|0.29836
08:40:17|0.29836
08:40:19|0.29836
08:40:19|0.29836
08:40:21|0.29836
08:40:21|0.29853
08:40:22|0.29853
08:40:24|0.29853
08:40:25|0.29853
08:40:25|0.29853
08:40:26|0.29874
08:40:28|0.29875
08:40:28|0.2986
08:40:30|0.29854
08:40:31|0.29854
08:40:32|0.29854
08:40:33|0.29854
08:40:35|0.29854
08:40:35|0.29854
08:40:36|0.29854
08:40:38|0.29854
08:40:38|0.29854
08:40:40|0.29854
08:40:41|0.29861
08:40:42|0.29861
08:40:42|0.29861
08:40:44|0.29861
08:40:45|0.29861
08:40:46|0.29875
08:40:47|0.29877
08:40:48|0.29877
08:40:49|0.29877
08:40:51|0.29877
08:40:51|0.29877
08:40:53|0.29877
08:40:53|0.29877
08:40:54|0.29877
08:40:55|0.29877
08:40:57|0.29869
08:40:57|0.29869
08:40:58|0.29869
08:40:59|0.29894
08:41:00|0.29894
08:41:01|0.29894
08:41:02|0.29894
08:41:03|0.29894
08:41:04|0.29886
08:41:06|0.29886
08:41:07|0.29886
08:41:08|0.29886
08:41:09|0.29886
08:41:10|0.29886
08:41:12|0.29886
08:41:12|0.29886
08:41:14|0.29882
08:41:15|0.29872
08:41:15|0.29868
08:41:16|0.29862
08:41:18|0.29862
08:41:18|0.29862
08:41:19|0.29862
08:41:21|0.29862
08:41:21|0.29862
08:41:23|0.29862
08:41:23|0.29862
08:41:24|0.29862
08:41:25|0.29862
08:41:26|0.29862
08:41:28|0.29862
08:41:28|0.29878
08:41:30|0.29878
08:41:31|0.29878
08:41:31|0.29878
08:41:33|0.29865
08:41:34|0.29865
08:41:36|0.29867
08:41:37|0.29867
08:41:38|0.29856
08:41:39|0.29861
08:41:40|0.29861
08:41:41|0.29861
08:41:42|0.29868
08:41:43|0.29868
08:41:44|0.29868
08:41:45|0.29868
08:41:46|0.29868
08:41:47|0.29868
08:41:48|0.29872
08:41:49|0.29883
08:41:50|0.29883
08:41:51|0.29883
08:41:52|0.29883
08:41:53|0.29883
08:41:54|0.29883
08:41:55|0.29883
08:41:56|0.29883
08:41:57|0.29883
08:41:58|0.29883
08:41:59|0.29883
08:42:00|0.29883
08:42:01|0.29883
08:42:02|0.29883
08:42:03|0.29883
08:42:04|0.29883
08:42:05|0.29883
08:42:06|0.29879
08:42:07|0.29878
08:42:09|0.29878
08:42:10|0.29878
08:42:11|0.29878
08:42:12|0.29878
08:42:13|0.29886
08:42:14|0.29886
08:42:15|0.29886
08:42:17|0.29877
08:42:17|0.29866
08:42:19|0.29866
08:42:19|0.29866
08:42:20|0.29866
08:42:22|0.29866
08:42:23|0.29866
08:42:24|0.29866
08:42:24|0.29866
08:42:26|0.29866
08:42:27|0.29866
08:42:28|0.2987
08:42:29|0.2987
08:42:29|0.2987
08:42:31|0.29861
08:42:31|0.29861
08:42:33|0.29861
08:42:33|0.29861
08:42:34|0.29856
08:42:37|0.29856
08:42:38|0.29856
08:42:39|0.29856
08:42:40|0.29856
08:42:42|0.29856
08:42:43|0.29856
08:42:43|0.29856
08:42:46|0.29856
08:42:47|0.29869
08:42:48|0.2987
08:42:49|0.2987
08:42:50|0.2987
08:42:51|0.29867
08:42:52|0.29867
08:42:53|0.29867
08:42:54|0.29867
08:42:55|0.29867
08:42:56|0.29867
08:42:57|0.29883
08:42:58|0.29895
08:42:59|0.29895
08:43:00|0.29895
08:43:01|0.29895
08:43:02|0.29895
08:43:04|0.29895
08:43:04|0.29897
08:43:05|0.29897
08:43:06|0.29902
08:43:07|0.29902
08:43:09|0.29902
08:43:10|0.29902
08:43:11|0.29902
08:43:12|0.29902
08:43:12|0.29902
08:43:14|0.29902
08:43:15|0.29902
08:43:17|0.29902
08:43:18|0.29902
08:43:19|0.29902
08:43:20|0.29902
08:43:21|0.29902
08:43:22|0.29902
08:43:23|0.29891
08:43:24|0.29894
08:43:25|0.29894
08:43:26|0.29894
08:43:27|0.29894
08:43:28|0.29894
08:43:29|0.29894
08:43:29|0.29894
08:43:31|0.29894
08:43:31|0.29894
08:43:34|0.29894
08:43:34|0.29894
08:43:36|0.29894
08:43:37|0.29894
08:43:37|0.29894
08:43:39|0.29894
08:43:40|0.29894
08:43:41|0.29894
08:43:42|0.29894
08:43:42|0.29876
08:43:44|0.29876
08:43:45|0.29876
08:43:46|0.29876
08:43:47|0.29876
08:43:48|0.29876
08:43:49|0.29876
08:43:50|0.29876
08:43:51|0.29876
08:43:52|0.29876
08:43:53|0.29895
08:43:54|0.29895
08:43:55|0.29895
08:43:57|0.29895
08:43:57|0.29895
08:43:58|0.29895
08:43:59|0.29895
08:44:00|0.29895
08:44:02|0.29895
08:44:02|0.29895
08:44:04|0.29896
08:44:04|0.29896
08:44:06|0.29896
08:44:08|0.29895
08:44:09|0.29895
08:44:09|0.29895
08:44:10|0.29895
08:44:11|0.29895
08:44:13|0.29895
08:44:14|0.29895
08:44:15|0.29895
08:44:16|0.29895
08:44:17|0.29903
08:44:18|0.29903
08:44:19|0.29903
08:44:21|0.29903
08:44:22|0.29903
08:44:22|0.29908
08:44:24|0.29908
08:44:25|0.29908
08:44:26|0.29908
08:44:27|0.29908
08:44:28|0.29908
08:44:29|0.29908
08:44:30|0.29908
08:44:31|0.29908
08:44:32|0.29917
08:44:33|0.29917
08:44:34|0.29925
08:44:35|0.29925
08:44:36|0.29925
08:44:38|0.29925
08:44:38|0.29925
08:44:41|0.29925
08:44:41|0.29925
08:44:43|0.29925
08:44:44|0.29925
08:44:44|0.29925
08:44:46|0.29925
08:44:46|0.29925
08:44:48|0.29925
08:44:49|0.29925
08:44:50|0.29925
08:44:51|0.29925
08:44:51|0.29925
08:44:52|0.29915
08:44:53|0.29915
08:44:54|0.29915
08:44:56|0.29915
08:44:57|0.29915
08:44:57|0.29915
08:44:58|0.29915
08:45:00|0.29915
08:45:01|0.29915
08:45:01|0.29901
08:45:03|0.29907
08:45:03|0.29907
08:45:05|0.29907
08:45:05|0.29942
08:45:06|0.29942
08:45:08|0.29942
08:45:09|0.29935
08:45:10|0.29935
08:45:12|0.29935
08:45:13|0.29935
08:45:15|0.2993
08:45:15|0.2993
08:45:16|0.2993
08:45:18|0.29912
08:45:19|0.29912
08:45:20|0.29915
08:45:21|0.29915
08:45:22|0.29915
08:45:23|0.29915
08:45:24|0.29915
08:45:25|0.29915
08:45:26|0.29923
08:45:27|0.2993
08:45:28|0.2993
08:45:29|0.2993
08:45:30|0.29938
08:45:31|0.29938
08:45:32|0.29938
08:45:33|0.29938
08:45:34|0.29938
08:45:35|0.29938
08:45:36|0.29938
08:45:37|0.29938
08:45:39|0.29938
08:45:40|0.29938
08:45:41|0.29938
08:45:42|0.29938
08:45:43|0.29938
08:45:44|0.29938
08:45:45|0.29938
08:45:46|0.29938
08:45:47|0.29938
08:45:48|0.29943
08:45:49|0.29949
08:45:50|0.29965
08:45:51|0.29965
08:45:52|0.29965
08:45:53|0.29968
08:45:54|0.29968
08:45:55|0.29968
08:45:56|0.29968
08:45:58|0.29968
08:45:59|0.29968
08:46:00|0.29968
08:46:01|0.29968
08:46:02|0.29968
08:46:03|0.29968
08:46:03|0.29968
08:46:04|0.29968
08:46:07|0.29959
08:46:07|0.29959
08:46:09|0.29959
08:46:09|0.29959
08:46:10|0.29959
08:46:12|0.29959
08:46:14|0.29957
08:46:15|0.29957
08:46:16|0.29957
08:46:17|0.29957
08:46:17|0.29957
08:46:19|0.29957
08:46:20|0.29968
08:46:21|0.29968
08:46:22|0.29968
08:46:23|0.29968
08:46:24|0.29961
08:46:25|0.29961
08:46:26|0.29961
08:46:27|0.29961
08:46:28|0.29961
08:46:29|0.29961
08:46:30|0.29961
08:46:31|0.29961
08:46:32|0.29961
08:46:33|0.29961
08:46:34|0.29962
08:46:35|0.29962
08:46:36|0.29962
08:46:37|0.29962
08:46:39|0.29962
08:46:39|0.29962
08:46:41|0.29962
08:46:41|0.29962
08:46:42|0.29978
08:46:43|0.29988
08:46:45|0.30006
08:46:45|0.29999
08:46:46|0.29999
08:46:47|0.29999
08:46:48|0.29999
08:46:49|0.29997
08:46:50|0.30011
08:46:51|0.30011
08:46:53|0.30011
08:46:53|0.30011
08:46:54|0.30011
08:46:55|0.30011
08:46:57|0.30011
08:46:58|0.30011
08:46:59|0.30011
08:46:59|0.30019
08:47:00|0.30019
08:47:01|0.30019
08:47:02|0.30019
08:47:03|0.30019
08:47:04|0.30003
08:47:06|0.30003
08:47:06|0.30003
08:47:07|0.30003
08:47:08|0.30003
08:47:09|0.30003
08:47:10|0.30003
08:47:11|0.30003
08:47:12|0.30003
08:47:13|0.30013
08:47:15|0.30013
08:47:16|0.30013
08:47:17|0.3002
08:47:18|0.3002
08:47:19|0.30026
08:47:21|0.30026
08:47:22|0.30026
08:47:23|0.30026
08:47:24|0.30026
08:47:25|0.30026
08:47:27|0.30028
08:47:27|0.30028
08:47:28|0.30028
08:47:29|0.30023
08:47:30|0.30023
08:47:32|0.30023
08:47:32|0.30023
08:47:33|0.30023
08:47:35|0.30023
08:47:36|0.30023
08:47:36|0.30023
08:47:37|0.30041
08:47:39|0.30041
08:47:40|0.30041
08:47:40|0.30041
08:47:41|0.30041
08:47:43|0.30041
08:47:43|0.30041
08:47:50|0.30041
08:47:51|0.30041
08:47:52|0.30041
08:47:53|0.30041
08:47:54|0.30041
08:47:55|0.30041
08:47:57|0.30041
08:47:57|0.30041
08:47:58|0.30041
08:48:00|0.30041
08:48:00|0.30041
08:48:01|0.30041
08:48:03|0.30032
08:48:03|0.30024
08:48:04|0.30024
08:48:05|0.30024
08:48:06|0.30024
08:48:07|0.30024
08:48:08|0.30024
08:48:10|0.30024
08:48:11|0.30024
08:48:11|0.30024
08:48:12|0.30024
08:48:13|0.30024
08:48:14|0.30024
08:48:16|0.30024
08:48:17|0.30044
08:48:18|0.30044
08:48:20|0.30044
08:48:21|0.30044
08:48:21|0.30044
08:48:23|0.30044
08:48:24|0.30044
08:48:24|0.30044
08:48:25|0.30044
08:48:27|0.30044
08:48:28|0.30044
08:48:29|0.30044
08:48:30|0.30044
08:48:31|0.30044
08:48:32|0.30044
08:48:33|0.30044
08:48:34|0.30044
08:48:35|0.30044
08:48:35|0.30048
08:48:37|0.30048
08:48:39|0.30048
08:48:40|0.30048
08:48:41|0.30048
08:48:42|0.30048
08:48:43|0.30048
08:48:45|0.30048
08:48:45|0.30048
08:48:47|0.30048
08:48:48|0.30048
08:48:49|0.30048
08:48:50|0.30048
08:48:51|0.30056
08:48:52|0.30056
08:48:53|0.30047
08:48:54|0.30047
08:48:55|0.30047
08:48:56|0.30047
08:48:57|0.30047
08:48:58|0.30047
08:48:59|0.30047
08:49:00|0.30067
08:49:01|0.3006
08:49:02|0.3006
08:49:03|0.3006
08:49:04|0.30071
08:49:05|0.30071
08:49:05|0.30071
08:49:07|0.30071
08:49:08|0.30071
08:49:09|0.3006
08:49:10|0.30071
08:49:11|0.30071
08:49:13|0.30071
08:49:13|0.30071
08:49:15|0.30071
08:49:17|0.30071
08:49:18|0.30071
08:49:18|0.30071
08:49:20|0.30071
08:49:21|0.30071
08:49:22|0.30055
08:49:23|0.30055
08:49:25|0.30055
08:49:25|0.30055
08:49:27|0.30055
08:49:28|0.30055
08:49:28|0.30055
08:49:30|0.30055
08:49:30|0.30058
08:49:31|0.30058
08:49:33|0.3004
08:49:33|0.3004
08:49:35|0.30064
08:49:36|0.30064
08:49:37|0.30064
08:49:38|0.30064
08:49:39|0.30064
08:49:40|0.30068
08:49:41|0.30068
08:49:42|0.30068
08:49:44|0.30062
08:49:44|0.30062
08:49:46|0.30062
08:49:47|0.30062
08:49:47|0.30062
08:49:48|0.30062
08:49:50|0.30062
08:49:51|0.30062
08:49:52|0.30062
08:49:52|0.30062
08:49:54|0.30062
08:49:55|0.30062
08:49:55|0.30073
08:49:57|0.30073
08:49:58|0.30078
08:49:59|0.30078
08:50:00|0.30078
08:50:01|0.30078
08:50:02|0.30078
08:50:03|0.30078
08:50:05|0.30074
08:50:05|0.3006
08:50:07|0.3006
08:50:08|0.3006
08:50:09|0.3006
08:50:10|0.3006
08:50:11|0.3006
08:50:12|0.3006
08:50:13|0.3006
08:50:14|0.3006
08:50:15|0.30058
08:50:17|0.30058
08:50:18|0.30058
08:50:19|0.30037
08:50:20|0.30037
08:50:21|0.30037
08:50:22|0.30037
08:50:23|0.30037
08:50:24|0.30037
08:50:25|0.30032
08:50:26|0.30032
08:50:27|0.30032
08:50:28|0.30022
08:50:30|0.30022
08:50:30|0.30034
08:50:31|0.30048
08:50:32|0.30048
08:50:34|0.30048
08:50:34|0.30048
08:50:35|0.30048
08:50:36|0.30017
08:50:37|0.30017
08:50:39|0.30013
08:50:40|0.30013
08:50:41|0.30013
08:50:42|0.30013
08:50:43|0.30013
08:50:43|0.30013
08:50:44|0.30011
08:50:47|0.30011
08:50:47|0.30001
08:50:48|0.30001
08:50:49|0.30001
08:50:50|0.30001
08:50:51|0.30005
08:50:52|0.30005
08:50:53|0.30005
08:50:54|0.3
08:50:56|0.3
08:50:57|0.3
08:50:58|0.3
08:50:59|0.3002
08:51:00|0.3002
08:51:01|0.3002
08:51:03|0.3002
08:51:04|0.30016
08:51:04|0.30016
08:51:05|0.30016
08:51:06|0.30026
08:51:08|0.30026
08:51:08|0.30026
08:51:10|0.30026
08:51:11|0.30014
08:51:12|0.30014
08:51:14|0.30014
08:51:14|0.30014
08:51:15|0.30014
08:51:16|0.30014
08:51:17|0.30006
08:51:19|0.30006
08:51:20|0.30006
08:51:21|0.30006
08:51:22|0.30006
08:51:22|0.30006
08:51:24|0.30006
08:51:25|0.30006
08:51:26|0.30006
08:51:27|0.29995
08:51:29|0.29995
08:51:30|0.29995
08:51:30|0.29995
08:51:31|0.29995
08:51:32|0.29995
08:51:33|0.29995
08:51:35|0.29995
08:51:35|0.29995
08:51:37|0.29995
08:51:38|0.29995
08:51:38|0.29995
08:51:40|0.29995
08:51:41|0.29995
08:51:42|0.29995
08:51:43|0.29995
08:51:44|0.29977
08:51:45|0.29988
08:51:46|0.29988
08:51:48|0.29997
08:51:48|0.3
08:51:50|0.3
08:51:50|0.3001
08:51:51|0.3001
08:51:53|0.3001
08:51:54|0.3001
08:51:55|0.3001
08:51:55|0.3001
08:51:57|0.3001
08:51:57|0.30003
08:51:58|0.30003
08:52:00|0.30003
08:52:00|0.30003
08:52:02|0.30003
08:52:03|0.29995
08:52:04|0.29995
08:52:05|0.29986
08:52:06|0.29975
08:52:07|0.29975
08:52:08|0.29975
08:52:08|0.29978
08:52:10|0.29978
08:52:11|0.29978
08:52:12|0.29978
08:52:14|0.29987
08:52:15|0.29987
08:52:16|0.29987
08:52:16|0.29977
08:52:17|0.29977
08:52:19|0.29977
08:52:19|0.29977
08:52:21|0.29977
08:52:22|0.29977
08:52:23|0.29977
08:52:24|0.29988
08:52:25|0.29988
08:52:26|0.29988
08:52:27|0.29988
08:52:28|0.29988
08:52:29|0.29988
08:52:30|0.29988
08:52:31|0.29988
08:52:32|0.29988
08:52:34|0.29996
08:52:35|0.29996
08:52:36|0.29996
08:52:36|0.29999
08:52:37|0.29999
08:52:38|0.29999
08:52:39|0.29999
08:52:40|0.29999
08:52:41|0.29999
08:52:42|0.29999
08:52:43|0.29999
08:52:45|0.29999
08:52:46|0.29999
08:52:47|0.29999
08:52:48|0.29999
08:52:49|0.29999
08:52:50|0.29999
08:52:51|0.29999
08:52:52|0.29999
08:52:53|0.29999
08:52:55|0.29999
08:52:56|0.29999
08:52:57|0.29999
08:52:57|0.29999
08:52:59|0.29999
08:52:59|0.29997
08:53:00|0.29998
08:53:02|0.29998
08:53:03|0.29985
08:53:04|0.29985
08:53:05|0.29977
08:53:06|0.29977
08:53:07|0.29977
08:53:08|0.29977
08:53:09|0.29977
08:53:09|0.29977
08:53:11|0.29977
08:53:12|0.29977
08:53:13|0.29977
08:53:13|0.29986
08:53:14|0.29986
08:53:16|0.29986
08:53:17|0.29986
08:53:18|0.29986
08:53:19|0.29986
08:53:20|0.29986
08:53:21|0.29986
08:53:21|0.29986
08:53:24|0.29986
08:53:24|0.29989
08:53:26|0.29989
08:53:27|0.29989
08:53:28|0.29997
08:53:29|0.29997
08:53:30|0.29997
08:53:31|0.29997
08:53:32|0.29997
08:53:33|0.29997
08:53:34|0.29997
08:53:35|0.30018
08:53:36|0.30018
08:53:37|0.30018
08:53:38|0.30018
08:53:39|0.30018
08:53:40|0.30018
08:53:41|0.30005
08:53:42|0.30005
08:53:43|0.30005
08:53:44|0.30005
08:53:45|0.30005
08:53:47|0.30005
08:53:47|0.30005
08:53:48|0.30005
08:53:50|0.30005
08:53:51|0.30005
08:53:52|0.30005
08:53:53|0.30005
08:53:54|0.30005
08:53:56|0.29994
08:53:57|0.29994
08:53:57|0.29994
08:53:59|0.29994
08:54:00|0.29994
08:54:01|0.29994
08:54:01|0.29994
08:54:02|0.29994
08:54:03|0.29994
08:54:05|0.29993
08:54:05|0.29993
08:54:08|0.30003
08:54:08|0.30003
08:54:10|0.30013
08:54:10|0.30013
08:54:11|0.30013
08:54:12|0.30013
08:54:13|0.30013
08:54:14|0.29995
08:54:15|0.29995
08:54:16|0.29995
08:54:18|0.29995
08:54:18|0.29995
08:54:19|0.29995
08:54:21|0.29995
08:54:23|0.29995
08:54:23|0.30004
08:54:24|0.30004
08:54:25|0.30004
08:54:27|0.30004
08:54:27|0.30004
08:54:29|0.30004
08:54:30|0.30004
08:54:30|0.30004
08:54:32|0.30004
08:54:33|0.29998
08:54:34|0.29998
08:54:35|0.29998
08:54:36|0.29998
08:54:37|0.29998
08:54:38|0.29998
08:54:39|0.29998
08:54:40|0.29998
08:54:41|0.29998
08:54:42|0.29998
08:54:43|0.30014
08:54:45|0.30014
08:54:45|0.30014
08:54:47|0.30014
08:54:49|0.30014
08:54:50|0.30014
08:54:51|0.30014
08:54:51|0.30006
08:54:52|0.30006
08:54:53|0.30006
08:54:55|0.30006
08:54:56|0.30006
08:54:57|0.30007
08:54:58|0.30018
08:54:59|0.30018
08:55:00|0.30018
08:55:01|0.30023
08:55:02|0.30023
08:55:03|0.3003
08:55:04|0.30032
08:55:05|0.30032
08:55:06|0.30032
08:55:08|0.30032
08:55:09|0.30032
08:55:10|0.30027
08:55:11|0.30029
08:55:12|0.30029
08:55:12|0.30029
08:55:13|0.30023
08:55:16|0.3003
08:55:17|0.3003
08:55:17|0.3003
08:55:19|0.30019
08:55:19|0.30019
08:55:21|0.30019
08:55:22|0.30019
08:55:23|0.30039
08:55:24|0.30039
08:55:25|0.30039
08:55:27|0.30039
08:55:28|0.30039
08:55:29|0.30039
08:55:30|0.30039
08:55:31|0.30039
08:55:32|0.30039
08:55:33|0.30039
08:55:34|0.30039
08:55:35|0.30039
08:55:36|0.30039
08:55:38|0.30039
08:55:39|0.30039
08:55:39|0.30039
08:55:40|0.30039
08:55:42|0.30039
08:55:43|0.30039
08:55:44|0.30039
08:55:45|0.30058
08:55:46|0.30058
08:55:47|0.30073
08:55:48|0.30073
08:55:49|0.30073
08:55:50|0.30073
08:55:51|0.30073
08:55:52|0.30051
08:55:53|0.30051
08:55:54|0.30051
08:55:55|0.30051
08:55:56|0.30051
08:55:57|0.30051
08:55:58|0.30051
08:55:59|0.30051
08:56:00|0.30051
08:56:01|0.30055
08:56:02|0.30046
08:56:03|0.30046
08:56:04|0.30046
08:56:05|0.30048
08:56:06|0.30048
08:56:07|0.30048
08:56:08|0.30065
08:56:09|0.30065
08:56:10|0.30065
08:56:11|0.30056
08:56:12|0.30056
08:56:13|0.30056
08:56:14|0.30056
08:56:15|0.30056
08:56:16|0.30056
08:56:17|0.30057
08:56:18|0.30057
08:56:19|0.30057
08:56:20|0.30057
08:56:22|0.30044
08:56:22|0.30044
08:56:23|0.30044
08:56:25|0.30017
08:56:26|0.30017
08:56:27|0.30017
08:56:28|0.30017
08:56:29|0.30017
08:56:30|0.30017
08:56:32|0.30017
08:56:32|0.30017
08:56:34|0.30024
08:56:35|0.30024
08:56:35|0.30024
08:56:37|0.30024
08:56:38|0.30024
08:56:39|0.30029
08:56:40|0.30029
08:56:40|0.30029
08:56:42|0.30029
08:56:43|0.30029
08:56:44|0.30029
08:56:45|0.30029
08:56:46|0.30029
08:56:48|0.3003
08:56:48|0.3003
08:56:50|0.3003
08:56:50|0.3003
08:56:52|0.3003
08:56:53|0.3003
08:56:54|0.3003
08:56:54|0.3003
08:56:56|0.3003
08:56:56|0.3003
08:56:58|0.3003
08:56:59|0.3003
08:57:00|0.3003
08:57:00|0.30027
08:57:02|0.30026
08:57:02|0.30026
08:57:04|0.30026
08:57:05|0.30015
08:57:05|0.30015
08:57:06|0.30026
08:57:08|0.30026
08:57:09|0.30026
08:57:09|0.30026
08:57:10|0.30026
08:57:11|0.30026
08:57:13|0.30026
08:57:13|0.30026
08:57:14|0.30014
08:57:15|0.30014
08:57:17|0.30014
08:57:18|0.30014
08:57:19|0.30014
08:57:19|0.30014
08:57:21|0.30014
08:57:22|0.30005
08:57:24|0.30005
08:57:25|0.30005
08:57:26|0.29995
08:57:26|0.29995
08:57:27|0.29995
08:57:28|0.29995
08:57:30|0.29995
08:57:30|0.29976
08:57:31|0.29976
08:57:33|0.29976
08:57:34|0.29976
08:57:35|0.29988
08:57:36|0.29988
08:57:37|0.29988
08:57:39|0.29988
08:57:40|0.29988
08:57:40|0.29988
08:57:41|0.29998
08:57:42|0.29998
08:57:44|0.29998
08:57:44|0.29998
08:57:46|0.30006
08:57:47|0.30005
08:57:49|0.30005
08:57:50|0.30005
08:57:51|0.30005
08:57:52|0.30005
08:57:53|0.30005
08:57:55|0.30005
08:57:55|0.30005
08:57:56|0.30005
08:57:57|0.30005
08:57:59|0.30005
08:57:59|0.30005
08:58:01|0.30005
08:58:01|0.30005
08:58:02|0.30008
08:58:04|0.30008
08:58:04|0.30008
08:58:05|0.30008
08:58:07|0.30008
08:58:07|0.30008
08:58:08|0.30008
08:58:10|0.30008
08:58:11|0.30008
08:58:11|0.30008
08:58:13|0.30008
08:58:14|0.30008
08:58:15|0.30008
08:58:15|0.30008
08:58:16|0.30008
08:58:17|0.30008
08:58:19|0.30008
08:58:20|0.30008
08:58:21|0.30008
08:58:21|0.30008
08:58:22|0.30008
08:58:24|0.30008
08:58:25|0.29996
08:58:26|0.29996
08:58:27|0.30009
08:58:28|0.30027
08:58:30|0.30027
08:58:30|0.30054
08:58:32|0.30054
08:58:32|0.30054
08:58:33|0.30058
08:58:34|0.30058
08:58:36|0.30058
08:58:37|0.30058
08:58:38|0.30058
08:58:38|0.30058
08:58:40|0.30058
08:58:40|0.30046
08:58:42|0.30046
08:58:43|0.30046
08:58:43|0.30046
08:58:45|0.30046
08:58:45|0.30034
08:58:47|0.30034
08:58:48|0.30034
08:58:49|0.30034
08:58:49|0.30027
08:58:51|0.30027
08:58:52|0.30027
08:58:53|0.30027
08:58:54|0.30027
08:58:55|0.30027
08:58:57|0.30027
08:58:58|0.30027
08:58:59|0.30027
08:58:59|0.30027
08:59:01|0.30027
08:59:02|0.30053
08:59:03|0.30053
08:59:04|0.30053
08:59:05|0.30053
08:59:06|0.30053
08:59:07|0.30039
08:59:08|0.30037
08:59:09|0.30028
08:59:10|0.30022
08:59:11|0.30022
08:59:13|0.3001
08:59:14|0.3003
08:59:14|0.3003
08:59:15|0.3003
08:59:17|0.3003
08:59:18|0.3003
08:59:18|0.3003
08:59:20|0.3003
08:59:22|0.3003
08:59:22|0.3003
08:59:23|0.3003
08:59:24|0.30048
08:59:26|0.30048
08:59:27|0.30048
08:59:28|0.30048
08:59:30|0.30045
08:59:30|0.30038
08:59:32|0.30038
08:59:32|0.30038
08:59:33|0.30038
08:59:35|0.30038
08:59:36|0.30038
08:59:37|0.30038
08:59:38|0.30038
08:59:38|0.30038
08:59:40|0.3004
08:59:41|0.3004
08:59:42|0.3004
08:59:43|0.3004
08:59:44|0.3004
08:59:45|0.30034
08:59:46|0.30034
08:59:47|0.30034
08:59:48|0.30034
08:59:49|0.30034
08:59:50|0.30034
08:59:51|0.30034
08:59:52|0.30034
08:59:53|0.30034
08:59:54|0.30034
08:59:55|0.30034
08:59:56|0.30034
08:59:57|0.30034
08:59:58|0.30048
08:59:59|0.30048
09:00:00|0.30048
09:00:01|0.30058
09:00:02|0.30058
09:00:03|0.30058
09:00:04|0.30058
09:00:05|0.30058
09:00:06|0.30058
09:00:07|0.30058
09:00:08|0.30058
09:00:09|0.30058
09:00:10|0.30058
09:00:11|0.30058
09:00:12|0.30058
09:00:13|0.30058
09:00:14|0.30058
09:00:15|0.30058
09:00:17|0.30058
09:00:18|0.30058
09:00:18|0.30058
09:00:20|0.30058
09:00:21|0.3007
09:00:21|0.3007
09:00:23|0.3007
09:00:24|0.3007
09:00:24|0.3007
09:00:26|0.3007
09:00:27|0.3007
09:00:29|0.3007
09:00:29|0.3007
09:00:30|0.3008
09:00:31|0.30069
09:00:32|0.30069
09:00:33|0.30069
09:00:35|0.30071
09:00:35|0.30071
09:00:36|0.30067
09:00:37|0.30067
09:00:39|0.30067
09:00:39|0.30067
09:00:40|0.3007
09:00:42|0.3007
09:00:43|0.3007
09:00:43|0.3007
09:00:44|0.3007
09:00:46|0.3007
09:00:47|0.3007
09:00:48|0.3007
09:00:49|0.30077
09:00:50|0.30077
09:00:51|0.30077
09:00:53|0.30077
09:00:54|0.30077
09:00:54|0.30077
09:00:56|0.30084
09:00:58|0.30084
09:00:59|0.30084
09:01:00|0.30087
09:01:00|0.30089
09:01:02|0.30089
09:01:03|0.30089
09:01:05|0.30089
09:01:06|0.30079
09:01:06|0.30077
09:01:08|0.30069
09:01:09|0.30069
09:01:10|0.30069
09:01:11|0.30069
09:01:12|0.30069
09:01:13|0.30068
09:01:14|0.30068
09:01:14|0.3007
09:01:16|0.3007
09:01:16|0.3007
09:01:18|0.3007
09:01:19|0.3006
09:01:19|0.30058
09:01:21|0.30026
09:01:22|0.30026
09:01:23|0.30026
09:01:24|0.30026
09:01:25|0.30026
09:01:26|0.30026
09:01:27|0.30026
09:01:29|0.30026
09:01:30|0.30026
09:01:31|0.30012
09:01:33|0.30016
09:01:33|0.30016
09:01:35|0.30016
09:01:36|0.30008
09:01:36|0.30008
09:01:38|0.30008
09:01:38|0.30008
09:01:40|0.30008
09:01:40|0.30025
09:01:42|0.30025
09:01:42|0.30025
09:01:44|0.30025
09:01:44|0.30025
09:01:45|0.30025
09:01:47|0.30025
09:01:47|0.30025
09:01:49|0.30025
09:01:49|0.30025
09:01:50|0.30017
09:01:52|0.30017
09:01:53|0.30017
09:01:54|0.30006
09:01:55|0.30006
09:01:56|0.30009
09:01:57|0.30009
09:01:58|0.30009
09:01:59|0.30009
09:02:00|0.30009
09:02:01|0.29989
09:02:02|0.29989
09:02:04|0.29989
09:02:05|0.29989
09:02:06|0.29989
09:02:07|0.29969
09:02:07|0.29969
09:02:09|0.29969
09:02:10|0.29969
09:02:12|0.29989
09:02:12|0.29989
09:02:13|0.29989
09:02:14|0.29989
09:02:15|0.29989
09:02:16|0.29989
09:02:18|0.29975
09:02:19|0.29979
09:02:20|0.29979
09:02:20|0.29979
09:02:21|0.2997
09:02:23|0.2997
09:02:23|0.2997
09:02:25|0.2997
09:02:26|0.29972
09:02:26|0.29972
09:02:28|0.29974
09:02:29|0.29974
09:02:30|0.29971
09:02:31|0.29971
09:02:32|0.29971
09:02:33|0.29964
09:02:34|0.29953
09:02:35|0.29953
09:02:36|0.29953
09:02:37|0.29953
09:02:38|0.29953
09:02:39|0.29955
09:02:40|0.29955
09:02:41|0.29943
09:02:42|0.29934
09:02:43|0.29934
09:02:44|0.29941
09:02:45|0.29941
09:02:46|0.29941
09:02:47|0.29941
09:02:48|0.29941
09:02:49|0.29941
09:02:50|0.29933
09:02:51|0.29933
09:02:52|0.29933
09:02:54|0.29933
09:02:55|0.29933
09:02:56|0.29933
09:02:56|0.29933
09:02:58|0.29933
09:02:59|0.29933
09:02:59|0.29933
09:03:01|0.29933
09:03:02|0.29933
09:03:03|0.29933
09:03:04|0.29932
09:03:05|0.29932
09:03:07|0.29932
09:03:07|0.29932
09:03:09|0.29932
09:03:09|0.29932
09:03:10|0.29932
09:03:12|0.29942
09:03:12|0.29942
09:03:13|0.29942
09:03:14|0.29942
09:03:15|0.29942
09:03:17|0.29942
09:03:17|0.29942
09:03:19|0.29942
09:03:19|0.29942
09:03:20|0.29942
09:03:21|0.29942
09:03:22|0.29942
09:03:23|0.29942
09:03:24|0.29942
09:03:25|0.29942
09:03:27|0.29942
09:03:28|0.29942
09:03:29|0.29942
09:03:30|0.29942
09:03:30|0.29942
09:03:31|0.29942
09:03:33|0.29942
09:03:34|0.29942
09:03:35|0.29933
09:03:36|0.29933
09:03:37|0.29933
09:03:38|0.29933
09:03:39|0.29933
09:03:40|0.29933
09:03:41|0.29933
09:03:42|0.29933
09:03:43|0.29933
09:03:45|0.29933
09:03:45|0.29933
09:03:46|0.29933
09:03:48|0.29933
09:03:48|0.29933
09:03:50|0.29933
09:03:50|0.29933
09:03:52|0.29933
09:03:53|0.29933
09:03:54|0.29933
09:03:55|0.29933
09:03:57|0.29933
09:03:58|0.29933
09:03:59|0.29933
09:04:00|0.29933
09:04:02|0.29933
09:04:03|0.29922
09:04:03|0.29922
09:04:04|0.29922
09:04:05|0.29922
09:04:06|0.29922
09:04:07|0.29922
09:04:08|0.29922
09:04:10|0.29922
09:04:11|0.29922
09:04:11|0.29922
09:04:13|0.29922
09:04:14|0.29922
09:04:14|0.29922
09:04:15|0.29922
09:04:16|0.29922
09:04:18|0.29922
09:04:19|0.29922
09:04:19|0.29922
09:04:20|0.29922
09:04:22|0.29928
09:04:23|0.29928
09:04:24|0.29928
09:04:25|0.29928
09:04:26|0.29928
09:04:26|0.29928
09:04:28|0.29928
09:04:29|0.29928
09:04:31|0.29928
09:04:31|0.29928
09:04:33|0.29917
09:04:34|0.29924
09:04:34|0.29924
09:04:35|0.29924
09:04:36|0.29924
09:04:38|0.29924
09:04:38|0.29922
09:04:40|0.29922
09:04:41|0.29922
09:04:42|0.29922
09:04:43|0.29922
09:04:44|0.29922
09:04:45|0.29922
09:04:46|0.29922
09:04:47|0.29922
09:04:48|0.29922
09:04:49|0.29922
09:04:50|0.29922
09:04:51|0.29922
09:04:52|0.2991
09:04:53|0.2991
09:04:54|0.2991
09:04:55|0.2991
09:04:56|0.2991
09:04:58|0.2991
09:04:59|0.2991
09:05:00|0.2991
09:05:00|0.2991
09:05:01|0.2991
09:05:02|0.2991
09:05:04|0.29904
09:05:05|0.29904
09:05:06|0.29904
09:05:07|0.29904
09:05:07|0.29904
09:05:09|0.29904
09:05:10|0.29904
09:05:11|0.29904
09:05:12|0.29904
09:05:13|0.29904
09:05:15|0.29922
09:05:15|0.29922
09:05:17|0.29922
09:05:18|0.29926
09:05:18|0.29928
09:05:20|0.29928
09:05:21|0.29946
09:05:21|0.29953
09:05:23|0.29953
09:05:24|0.29953
09:05:24|0.29953
09:05:26|0.29953
09:05:27|0.29953
09:05:28|0.29986
09:05:29|0.29986
09:05:30|0.29994
09:05:31|0.29994
09:05:33|0.30006
09:05:34|0.30006
09:05:34|0.30006
09:05:35|0.30006
09:05:37|0.30006
09:05:37|0.29999
09:05:39|0.29999
09:05:40|0.29977
09:05:40|0.29967
09:05:42|0.29967
09:05:43|0.29956
09:05:43|0.29956
09:05:44|0.29956
09:05:45|0.29956
09:05:47|0.29956
09:05:48|0.29956
09:05:49|0.29956
09:05:50|0.29956
09:05:51|0.29955
09:05:52|0.29955
09:05:53|0.29955
09:05:54|0.29955
09:05:56|0.29947
09:05:57|0.29947
09:05:57|0.29947
09:05:58|0.29947
09:06:00|0.29947
09:06:00|0.29947
09:06:02|0.29947
09:06:03|0.29947
09:06:03|0.29947
09:06:05|0.29952
09:06:05|0.29952
09:06:07|0.29952
09:06:08|0.29952
09:06:09|0.29952
09:06:10|0.29952
09:06:11|0.29952
09:06:12|0.29952
09:06:13|0.29952
09:06:14|0.29952
09:06:15|0.29952
09:06:16|0.29952
09:06:17|0.29952
09:06:18|0.29952
09:06:19|0.29952
09:06:20|0.29952
09:06:21|0.29952
09:06:22|0.29952
09:06:23|0.29952
09:06:24|0.29952
09:06:25|0.29952
09:06:26|0.29984
09:06:27|0.29984
09:06:29|0.29984
09:06:30|0.29992
09:06:31|0.29992
09:06:32|0.29992
09:06:33|0.29992
09:06:34|0.29992
09:06:35|0.29992
09:06:36|0.29987
09:06:38|0.29987
09:06:39|0.29992
09:06:40|0.29992
09:06:41|0.29992
09:06:42|0.29992
09:06:43|0.29967
09:06:44|0.29967
09:06:45|0.29967
09:06:47|0.29967
09:06:47|0.29967
09:06:48|0.29967
09:06:50|0.29967
09:06:51|0.29967
09:06:52|0.29967
09:06:53|0.29967
09:06:54|0.29967
09:06:55|0.29967
09:06:56|0.29981
09:06:57|0.29981
09:06:58|0.29981
09:06:59|0.29981
09:07:01|0.29982
09:07:02|0.29982
09:07:03|0.29982
09:07:04|0.2998
09:07:05|0.2998
09:07:06|0.2998
09:07:08|0.2998
09:07:09|0.2998
09:07:10|0.2998
09:07:10|0.2998
09:07:12|0.2998
09:07:12|0.2998
09:07:14|0.29976
09:07:15|0.29979
09:07:16|0.29979
09:07:16|0.29979
09:07:17|0.29979
09:07:18|0.29972
09:07:20|0.29972
09:07:21|0.29972
09:07:21|0.29972
09:07:22|0.29972
09:07:23|0.29972
09:07:24|0.29972
09:07:26|0.29972
09:07:27|0.29972
09:07:27|0.29972
09:07:28|0.29972
09:07:29|0.29972
09:07:31|0.29972
09:07:31|0.29972
09:07:33|0.29972
09:07:34|0.29972
09:07:35|0.29972
09:07:36|0.29972
09:07:37|0.29973
09:07:38|0.29973
09:07:40|0.29973
09:07:41|0.29973
09:07:41|0.29973
09:07:43|0.29956
09:07:43|0.29956
09:07:45|0.29956
09:07:45|0.29956
09:07:47|0.29956
09:07:47|0.29956
09:07:49|0.29956
09:07:50|0.29972
09:07:50|0.29973
09:07:52|0.29973
09:07:53|0.29973
09:07:54|0.29973
09:07:55|0.29973
09:07:56|0.29973
09:07:57|0.29973
09:07:59|0.29973
09:07:59|0.29973
09:08:01|0.29973
09:08:02|0.29973
09:08:04|0.29973
09:08:04|0.29973
09:08:06|0.29973
09:08:06|0.29979
09:08:07|0.29979
09:08:08|0.29979
09:08:09|0.29979
09:08:11|0.29967
09:08:11|0.29967
09:08:12|0.29967
09:08:14|0.29967
09:08:15|0.29948
09:08:16|0.2995
09:08:17|0.29963
09:08:18|0.29962
09:08:19|0.29962
09:08:20|0.29962
09:08:21|0.29962
09:08:22|0.29962
09:08:23|0.29962
09:08:23|0.29962
09:08:25|0.29962
09:08:26|0.29962
09:08:27|0.29962
09:08:27|0.29962
09:08:29|0.29962
09:08:30|0.29962
09:08:30|0.29962
09:08:32|0.29962
09:08:32|0.29962
09:08:34|0.29962
09:08:35|0.29962
09:08:37|0.29962
09:08:37|0.29962
09:08:40|0.29962
09:08:41|0.29947
09:08:42|0.29947
09:08:43|0.29947
09:08:45|0.29947
09:08:45|0.29951
09:08:47|0.29951
09:08:48|0.29951
09:08:48|0.29951
09:08:50|0.29951
09:08:51|0.29951
09:08:52|0.29951
09:08:53|0.29948
09:08:54|0.29948
09:08:55|0.29948
09:08:56|0.29948
09:08:57|0.29948
09:08:59|0.2996
09:08:59|0.2996
09:09:01|0.2996
09:09:01|0.29958
09:09:04|0.29958
09:09:06|0.29958
09:09:06|0.29958
09:09:07|0.29958
09:09:09|0.29958
09:09:09|0.29958
09:09:10|0.29958
09:09:11|0.29958
09:09:12|0.29958
09:09:14|0.29958
09:09:14|0.29958
09:09:16|0.29958
09:09:17|0.29958
09:09:18|0.29958
09:09:19|0.29958
09:09:20|0.29977
09:09:21|0.29977
09:09:23|0.29977
09:09:23|0.29977
09:09:24|0.29979
09:09:26|0.29979
09:09:27|0.29979
09:09:28|0.29989
09:09:30|0.29989
09:09:30|0.2998
09:09:31|0.2998
09:09:33|0.2998
09:09:34|0.2998
09:09:36|0.2998
09:09:36|0.29979
09:09:38|0.2997
09:09:39|0.29982
09:09:40|0.29982
09:09:41|0.29988
09:09:42|0.29988
09:09:43|0.29988
09:09:44|0.2997
09:09:45|0.29983
09:09:46|0.29983
09:09:47|0.29983
09:09:48|0.29968
09:09:50|0.29968
09:09:50|0.29968
09:09:52|0.29968
09:09:53|0.29957
09:09:53|0.29957
09:09:55|0.29957
09:09:55|0.29957
09:09:56|0.29957
09:09:57|0.29968
09:09:59|0.29968
09:10:00|0.29968
09:10:01|0.29968
09:10:01|0.29968
09:10:03|0.29971
09:10:04|0.29971
09:10:05|0.29971
09:10:06|0.29981
09:10:07|0.29981
09:10:08|0.29981
09:10:09|0.29981
09:10:11|0.29981
09:10:12|0.29981
09:10:13|0.29981
09:10:14|0.29981
09:10:15|0.29981
09:10:16|0.29981
09:10:17|0.29981
09:10:18|0.29981
09:10:19|0.29981
09:10:20|0.29981
09:10:22|0.29985
09:10:23|0.29974
09:10:23|0.2998
09:10:24|0.2998
09:10:25|0.2998
09:10:27|0.2998
09:10:27|0.2998
09:10:28|0.2998
09:10:29|0.29979
09:10:30|0.29979
09:10:32|0.29979
09:10:33|0.29979
09:10:34|0.2999
09:10:35|0.2999
09:10:37|0.2999
09:10:37|0.2999
09:10:39|0.2999
09:10:40|0.2999
09:10:41|0.2999
09:10:41|0.2999
09:10:42|0.2999
09:10:43|0.2999
09:10:44|0.2999
09:10:46|0.29999
09:10:47|0.29996
09:10:48|0.29996
09:10:49|0.29996
09:10:50|0.29996
09:10:51|0.29996
09:10:52|0.30019
09:10:53|0.30019
09:10:54|0.30019
09:10:55|0.30019
09:10:57|0.30019
09:10:58|0.30019
09:10:58|0.30019
09:11:00|0.30019
09:11:01|0.30019
09:11:02|0.30019
09:11:03|0.30019
09:11:05|0.30029
09:11:05|0.30029
09:11:07|0.30034
09:11:08|0.30034
09:11:09|0.30034
09:11:09|0.30049
09:11:11|0.30049
09:11:12|0.30049
09:11:12|0.30059
09:11:14|0.30059
09:11:15|0.30059
09:11:17|0.30059
09:11:17|0.30059
09:11:19|0.30059
09:11:20|0.30046
09:11:21|0.30046
09:11:21|0.30046
09:11:23|0.30046
09:11:23|0.30046
09:11:24|0.30046
09:11:25|0.30046
09:11:27|0.30046
09:11:27|0.30049
09:11:29|0.30049
09:11:30|0.30059
09:11:31|0.30057
09:11:31|0.30057
09:11:32|0.30057
09:11:34|0.30057
09:11:35|0.30057
09:11:36|0.30057
09:11:37|0.30057
09:11:38|0.30057
09:11:40|0.30057
09:11:41|0.30057
09:11:42|0.30057
09:11:43|0.30057
09:11:44|0.30057
09:11:45|0.30057
09:11:46|0.30057
09:11:47|0.30057
09:11:48|0.30057
09:11:49|0.30057
09:11:50|0.30057
09:11:51|0.30057
09:11:52|0.30057
09:11:53|0.30057
09:11:54|0.30057
09:11:55|0.30057
09:11:56|0.30057
09:11:57|0.30057
09:11:58|0.30057
09:11:59|0.30057
09:12:00|0.30057
09:12:01|0.30057
09:12:02|0.30057
09:12:03|0.30057
09:12:04|0.30057
09:12:05|0.30057
09:12:07|0.30057
09:12:08|0.30057
09:12:09|0.30057
09:12:09|0.30057
09:12:11|0.30057
09:12:12|0.30057
09:12:13|0.30057
09:12:14|0.30057
09:12:15|0.30047
09:12:16|0.30047
09:12:17|0.30047
09:12:18|0.30047
09:12:20|0.30047
09:12:21|0.30047
09:12:22|0.30047
09:12:22|0.30047
09:12:24|0.30048
09:12:24|0.30048
09:12:25|0.30048
09:12:26|0.30048
09:12:28|0.30048
09:12:29|0.30048
09:12:29|0.30048
09:12:31|0.30048
09:12:32|0.30048
09:12:32|0.30048
09:12:33|0.30021
09:12:35|0.30036
09:12:36|0.30036
09:12:36|0.30036
09:12:38|0.30036
09:12:39|0.30036
09:12:41|0.30036
09:12:42|0.30036
09:12:42|0.30036
09:12:43|0.30036
09:12:44|0.30036
09:12:46|0.30036
09:12:46|0.30037
09:12:47|0.30037
09:12:48|0.30037
09:12:50|0.30037
09:12:50|0.30037
09:12:51|0.30037
09:12:52|0.30037
09:12:54|0.30037
09:12:55|0.30037
09:12:56|0.30037
09:12:56|0.30033
09:12:58|0.30033
09:12:59|0.30028
09:13:00|0.30036
09:13:01|0.30036
09:13:02|0.30036
09:13:04|0.30036
09:13:05|0.30037
09:13:06|0.30037
09:13:07|0.30037
09:13:08|0.30037
09:13:08|0.30037
09:13:10|0.30037
09:13:11|0.30037
09:13:12|0.30037
09:13:13|0.30037
09:13:14|0.30037
09:13:14|0.30037
09:13:15|0.30037
09:13:17|0.30037
09:13:17|0.30037
09:13:19|0.30042
09:13:20|0.30042
09:13:21|0.30042
09:13:22|0.30042
09:13:24|0.30045
09:13:25|0.30036
09:13:26|0.30036
09:13:27|0.30036
09:13:27|0.30036
09:13:29|0.30036
09:13:29|0.30036
09:13:31|0.30036
09:13:31|0.30036
09:13:33|0.30036
09:13:34|0.30036
09:13:35|0.30036
09:13:36|0.30036
09:13:37|0.30036
09:13:38|0.30045
09:13:39|0.30045
09:13:41|0.30035
09:13:41|0.30035
09:13:42|0.30035
09:13:44|0.30035
09:13:45|0.30035
09:13:46|0.30046
09:13:47|0.30046
09:13:48|0.30045
09:13:49|0.30045
09:13:50|0.30045
09:13:51|0.30045
09:13:52|0.30045
09:13:53|0.30045
09:13:55|0.30045
09:13:56|0.30045
09:13:57|0.30045
09:13:58|0.30045
09:13:59|0.30045
09:14:00|0.30045
09:14:01|0.30045
09:14:02|0.30045
09:14:03|0.30045
09:14:05|0.30077
09:14:05|0.30077
09:14:06|0.30077
09:14:07|0.30077
09:14:09|0.30077
09:14:09|0.30077
09:14:10|0.30077
09:14:12|0.30077
09:14:13|0.30077
09:14:14|0.3008
09:14:15|0.30087
09:14:16|0.30087
09:14:17|0.30102
09:14:18|0.301
09:14:19|0.301
09:14:20|0.30087
09:14:21|0.30087
09:14:22|0.30087
09:14:23|0.30087
09:14:24|0.30087
09:14:25|0.30087
09:14:26|0.30087
09:14:27|0.30087
09:14:28|0.30087
09:14:29|0.30087
09:14:30|0.30087
09:14:31|0.30087
09:14:32|0.30087
09:14:34|0.30087
09:14:35|0.30087
09:14:35|0.30087
09:14:36|0.30087
09:14:37|0.30087
09:14:38|0.30087
09:14:40|0.30087
09:14:41|0.30087
09:14:42|0.30087
09:14:43|0.30102
09:14:44|0.30102
09:14:45|0.30102
09:14:46|0.30102
09:14:47|0.30102
09:14:48|0.30102
09:14:49|0.30102
09:14:49|0.30102
09:14:51|0.30102
09:14:52|0.30102
09:14:53|0.30102
09:14:54|0.30102
09:14:55|0.30108
09:14:56|0.30108
09:14:57|0.30108
09:14:58|0.30108
09:14:59|0.30108
09:15:00|0.30108
09:15:01|0.30108
09:15:02|0.30108
09:15:04|0.30108
09:15:05|0.30108
09:15:06|0.30108
09:15:07|0.30108
09:15:08|0.30112
09:15:09|0.30104
09:15:10|0.30104
09:15:11|0.30092
09:15:12|0.30092
09:15:13|0.30092
09:15:14|0.30092
09:15:15|0.30092
09:15:16|0.30092
09:15:17|0.30092
09:15:18|0.30092
09:15:19|0.30107
09:15:20|0.30107
09:15:21|0.30107
09:15:22|0.30117
09:15:24|0.30117
09:15:24|0.30117
09:15:25|0.30117
09:15:27|0.30117
09:15:27|0.30117
09:15:28|0.30117
09:15:30|0.30106
09:15:31|0.30106
09:15:31|0.30106
09:15:33|0.30106
09:15:34|0.30103
09:15:34|0.30103
09:15:35|0.30103
09:15:37|0.30103
09:15:37|0.30103
09:15:38|0.30103
09:15:39|0.30103
09:15:40|0.30103
09:15:42|0.30103
09:15:43|0.30103
09:15:44|0.3011
09:15:45|0.3011
09:15:46|0.3011
09:15:47|0.3011
09:15:49|0.3011
09:15:50|0.3011
09:15:51|0.3011
09:15:51|0.3011
09:15:53|0.30126
09:15:54|0.30126
09:15:55|0.30126
09:15:56|0.30126
09:15:57|0.30126
09:15:58|0.30126
09:15:59|0.30126
09:16:00|0.30126
09:16:01|0.30126
09:16:02|0.30126
09:16:03|0.3013
09:16:04|0.3013
09:16:06|0.3013
09:16:07|0.3013
09:16:08|0.3013
09:16:09|0.3013
09:16:10|0.3013
09:16:11|0.3013
09:16:12|0.3013
09:16:13|0.3013
09:16:15|0.3013
09:16:15|0.3013
09:16:17|0.3013
09:16:18|0.3013
09:16:18|0.3013
09:16:20|0.3013
09:16:21|0.3013
09:16:21|0.3013
09:16:23|0.3013
09:16:24|0.30137
09:16:25|0.30137
09:16:26|0.30137
09:16:27|0.30137
09:16:28|0.30137
09:16:29|0.30137
09:16:30|0.3014
09:16:31|0.30141
09:16:32|0.30141
09:16:33|0.30141
09:16:34|0.30141
09:16:35|0.30141
09:16:37|0.30141
09:16:37|0.30147
09:16:38|0.30147
09:16:39|0.30159
09:16:40|0.30159
09:16:42|0.30144
09:16:43|0.30144
09:16:44|0.30143
09:16:45|0.30143
09:16:45|0.30143
09:16:47|0.30132
09:16:48|0.30132
09:16:49|0.30132
09:16:50|0.30132
09:16:51|0.30136
09:16:52|0.30136
09:16:53|0.30136
09:16:54|0.30136
09:16:55|0.30136
09:16:56|0.30136
09:16:57|0.30136
09:16:58|0.30136
09:16:59|0.30136
09:17:00|0.30136
09:17:01|0.30136
09:17:02|0.30136
09:17:03|0.30136
09:17:05|0.30136
09:17:06|0.30136
09:17:08|0.30132
09:17:09|0.30132
09:17:09|0.30132
09:17:10|0.30132
09:17:12|0.30132
09:17:12|0.30132
09:17:13|0.30132
09:17:15|0.30132
09:17:16|0.30132
09:17:17|0.30132
09:17:18|0.30132
09:17:18|0.3014
09:17:20|0.3014
09:17:21|0.3014
09:17:22|0.30145
09:17:23|0.3015
09:17:24|0.3015
09:17:25|0.3015
09:17:26|0.30143
09:17:27|0.30143
09:17:27|0.30133
09:17:28|0.30133
09:17:30|0.30133
09:17:31|0.30133
09:17:32|0.30133
09:17:33|0.30141
09:17:34|0.30141
09:17:35|0.30152
09:17:36|0.30152
09:17:37|0.30152
09:17:39|0.30152
09:17:39|0.30152
09:17:40|0.30152
09:17:41|0.30152
09:17:42|0.3014
09:17:44|0.3014
09:17:45|0.3014
09:17:46|0.3014
09:17:46|0.3014
09:17:48|0.3014
09:17:49|0.3014
09:17:50|0.3014
09:17:51|0.3014
09:17:52|0.3014
09:17:53|0.3014
09:17:54|0.3014
09:17:55|0.30154
09:17:56|0.30152
09:17:57|0.30152
09:17:58|0.30141
09:17:59|0.30154
09:18:00|0.30154
09:18:01|0.30156
09:18:02|0.30166
09:18:03|0.30166
09:18:04|0.30166
09:18:05|0.30166
09:18:06|0.30156
09:18:07|0.30156
09:18:09|0.30156
09:18:10|0.30156
09:18:11|0.30156
09:18:12|0.30156
09:18:12|0.30156
09:18:13|0.30156
09:18:14|0.30156
09:18:15|0.30156
09:18:16|0.30156
09:18:17|0.30156
09:18:19|0.30156
09:18:20|0.30156
09:18:20|0.3017
09:18:21|0.3017
09:18:22|0.3017
09:18:23|0.30179
09:18:24|0.30179
09:18:25|0.30179
09:18:27|0.30179
09:18:27|0.30179
09:18:28|0.30179
09:18:30|0.30179
09:18:31|0.30177
09:18:32|0.30177
09:18:32|0.30186
09:18:33|0.30186
09:18:35|0.30186
09:18:35|0.30186
09:18:37|0.30186
09:18:38|0.30179
09:18:39|0.30179
09:18:40|0.30179
09:18:41|0.30179
09:18:42|0.30179
09:18:43|0.30179
09:18:45|0.30164
09:18:46|0.30164
09:18:47|0.30164
09:18:48|0.30164
09:18:49|0.30164
09:18:50|0.30164
09:18:51|0.30164
09:18:52|0.30164
09:18:54|0.30163
09:18:55|0.30163
09:18:55|0.30156
09:18:57|0.30156
09:18:57|0.30156
09:18:58|0.30156
09:19:00|0.30156
09:19:01|0.30156
09:19:01|0.30156
09:19:03|0.30164
09:19:03|0.30164
09:19:04|0.30163
09:19:05|0.30163
09:19:06|0.30175
09:19:07|0.30175
09:19:09|0.30175
09:19:10|0.30175
09:19:11|0.30175
09:19:12|0.30175
09:19:13|0.30179
09:19:14|0.30179
09:19:15|0.30179
09:19:16|0.30179
09:19:17|0.30179
09:19:18|0.30179
09:19:19|0.30179
09:19:20|0.30179
09:19:21|0.30179
09:19:22|0.30179
09:19:23|0.30179
09:19:24|0.30179
09:19:25|0.3017
09:19:26|0.3017
09:19:27|0.3017
09:19:28|0.3017
09:19:29|0.3017
09:19:30|0.30185
09:19:31|0.30185
09:19:33|0.30185
09:19:34|0.30185
09:19:35|0.30185
09:19:35|0.30185
09:19:37|0.30185
09:19:37|0.30185
09:19:38|0.30185
09:19:39|0.30185
09:19:40|0.30185
09:19:41|0.30186
09:19:43|0.3019
09:19:43|0.3019
09:19:44|0.3019
09:19:46|0.3019
09:19:46|0.30207
09:19:48|0.30207
09:19:49|0.30207
09:19:50|0.30207
09:19:51|0.30207
09:19:52|0.30207
09:19:53|0.30207
09:19:54|0.30207
09:19:55|0.30207
09:19:56|0.30207
09:19:57|0.30207
09:19:58|0.30207
09:19:59|0.30213
09:20:00|0.30213
09:20:01|0.30213
09:20:02|0.30213
09:20:03|0.30209
09:20:04|0.30209
09:20:06|0.30209
09:20:07|0.30209
09:20:08|0.30209
09:20:09|0.30218
09:20:10|0.30218
09:20:12|0.30218
09:20:12|0.30208
09:20:14|0.30202
09:20:14|0.30209
09:20:15|0.30209
09:20:17|0.30209
09:20:19|0.30214
09:20:20|0.30214
09:20:20|0.30214
09:20:21|0.30214
09:20:23|0.30214
09:20:24|0.30214
09:20:25|0.30214
09:20:26|0.30214
09:20:27|0.30214
09:20:28|0.30214
09:20:29|0.30214
09:20:30|0.30214
09:20:31|0.30209
09:20:32|0.30209
09:20:33|0.30209
09:20:33|0.30214
09:20:35|0.30214
09:20:36|0.30214
09:20:37|0.30214
09:20:38|0.302
09:20:39|0.302
09:20:40|0.302
09:20:41|0.30213
09:20:42|0.30213
09:20:43|0.30213
09:20:44|0.30213
09:20:45|0.30213
09:20:46|0.30213
09:20:47|0.30213
09:20:48|0.30213
09:20:49|0.30214
09:20:50|0.30214
09:20:51|0.30202
09:20:52|0.30202
09:20:53|0.30202
09:20:54|0.30202
09:20:55|0.3021
09:20:56|0.3021
09:20:57|0.3021
09:20:58|0.3021
09:20:59|0.3019
09:21:00|0.3019
09:21:01|0.3019
09:21:02|0.3019
09:21:03|0.3019
09:21:04|0.3019
09:21:05|0.3019
09:21:06|0.30189
09:21:08|0.30185
09:21:09|0.30185
09:21:09|0.30185
09:21:10|0.30185
09:21:12|0.30185
09:21:13|0.30185
09:21:14|0.30185
09:21:15|0.30185
09:21:16|0.30185
09:21:17|0.30185
09:21:19|0.30185
09:21:20|0.30185
09:21:21|0.30191
09:21:22|0.30191
09:21:22|0.30191
09:21:23|0.30191
09:21:25|0.30191
09:21:26|0.30191
09:21:27|0.30191
09:21:28|0.30191
09:21:29|0.30191
09:21:30|0.30191
09:21:31|0.30191
09:21:32|0.30191
09:21:33|0.30191
09:21:34|0.30191
09:21:35|0.30191
09:21:36|0.30191
09:21:37|0.30191
09:21:38|0.30191
09:21:39|0.30191
09:21:40|0.30191
09:21:41|0.30191
09:21:42|0.30191
09:21:43|0.30191
09:21:44|0.30191
09:21:45|0.30191
09:21:46|0.30191
09:21:47|0.30191
09:21:49|0.30191
09:21:50|0.30191
09:21:50|0.30191
09:21:52|0.30191
09:21:53|0.30191
09:21:54|0.30191
09:21:55|0.30191
09:21:56|0.30191
09:21:58|0.30191
09:21:59|0.30191
09:21:59|0.30191
09:22:00|0.30188
09:22:01|0.30188
09:22:03|0.30188
09:22:04|0.30195
09:22:04|0.30195
09:22:05|0.30195
09:22:07|0.30195
09:22:07|0.30195
09:22:08|0.30195
09:22:09|0.30195
09:22:11|0.30195
09:22:13|0.30195
09:22:13|0.30195
09:22:14|0.30202
09:22:16|0.30202
09:22:17|0.30202
09:22:18|0.30202
09:22:19|0.30202
09:22:20|0.30202
09:22:21|0.30202
09:22:21|0.30202
09:22:23|0.30202
09:22:23|0.30202
09:22:25|0.30202
09:22:25|0.30202
09:22:26|0.30202
09:22:27|0.30203
09:22:29|0.30203
09:22:29|0.30203
09:22:31|0.30203
09:22:32|0.30203
09:22:32|0.30203
09:22:33|0.30199
09:22:35|0.30199
09:22:36|0.30199
09:22:37|0.30199
09:22:37|0.30199
09:22:39|0.30199
09:22:40|0.30199
09:22:40|0.30199
09:22:42|0.30199
09:22:42|0.30199
09:22:43|0.30199
09:22:45|0.30179
09:22:46|0.30179
09:22:47|0.30182
09:22:48|0.30182
09:22:49|0.30182
09:22:50|0.30182
09:22:51|0.30182
09:22:52|0.30182
09:22:53|0.30182
09:22:54|0.30182
09:22:55|0.30182
09:22:57|0.30182
09:22:58|0.30182
09:22:59|0.30182
09:23:01|0.30181
09:23:02|0.30181
09:23:03|0.30181
09:23:04|0.30181
09:23:05|0.30191
09:23:06|0.30191
09:23:07|0.30191
09:23:08|0.30184
09:23:08|0.30184
09:23:10|0.30184
09:23:11|0.30184
09:23:12|0.30184
09:23:13|0.30184
09:23:14|0.30184
09:23:16|0.30184
09:23:16|0.30184
09:23:17|0.30162
09:23:19|0.30162
09:23:20|0.30162
09:23:21|0.30156
09:23:22|0.30153
09:23:23|0.30153
09:23:24|0.30153
09:23:25|0.30153
09:23:26|0.3014
09:23:27|0.3014
09:23:28|0.302
09:23:29|0.302
09:23:30|0.30201
09:23:31|0.30201
09:23:32|0.302
09:23:33|0.302
09:23:34|0.302
09:23:35|0.302
09:23:36|0.302
09:23:37|0.302
09:23:38|0.302
09:23:39|0.302
09:23:40|0.302
09:23:41|0.302
09:23:43|0.302
09:23:43|0.302
09:23:44|0.302
09:23:46|0.30203
09:23:47|0.30203
09:23:47|0.30206
09:23:50|0.30206
09:23:50|0.30206
09:23:52|0.30206
09:23:52|0.30206
09:23:54|0.30206
09:23:54|0.30206
09:23:56|0.30206
09:23:56|0.30206
09:23:58|0.30206
09:23:59|0.30206
09:24:00|0.30206
09:24:01|0.30211
09:24:02|0.30211
09:24:03|0.30211
09:24:04|0.30211
09:24:05|0.30211
09:24:06|0.30211
09:24:07|0.30211
09:24:08|0.30211
09:24:09|0.30211
09:24:10|0.30211
09:24:11|0.30211
09:24:12|0.30211
09:24:13|0.30211
09:24:14|0.30211
09:24:15|0.30211
09:24:16|0.30211
09:24:17|0.30211
09:24:19|0.30212
09:24:19|0.30212
09:24:21|0.30212
09:24:22|0.30212
09:24:23|0.30212
09:24:24|0.30212
09:24:25|0.30212
09:24:26|0.30212
09:24:27|0.30212
09:24:29|0.30212
09:24:29|0.30212
09:24:31|0.30212
09:24:32|0.3021
09:24:32|0.3021
09:24:34|0.3021
09:24:35|0.3021
09:24:35|0.3021
09:24:36|0.30218
09:24:38|0.30218
09:24:38|0.30218
09:24:40|0.30218
09:24:40|0.30218
09:24:41|0.30218
09:24:43|0.30218
09:24:44|0.30218
09:24:45|0.30218
09:24:45|0.30218
09:24:46|0.30218
09:24:47|0.30218
09:24:49|0.30218
09:24:49|0.30218
09:24:51|0.30218
09:24:52|0.30218
09:24:53|0.30218
09:24:54|0.30218
09:24:55|0.30218
09:24:56|0.30218
09:24:57|0.30218
09:24:58|0.30218
09:24:59|0.30218
09:25:00|0.30218
09:25:01|0.30218
09:25:02|0.30239
09:25:03|0.30239
09:25:04|0.30239
09:25:05|0.30239
09:25:06|0.30239
09:25:06|0.30239
09:25:09|0.30239
09:25:09|0.30235
09:25:11|0.3026
09:25:12|0.30244
09:25:12|0.30244
09:25:13|0.30244
09:25:15|0.30244
09:25:16|0.30265
09:25:16|0.30267
09:25:17|0.30267
09:25:19|0.30279
09:25:20|0.30279
09:25:21|0.30279
09:25:22|0.30279
09:25:23|0.30286
09:25:24|0.30299
09:25:25|0.30299
09:25:27|0.30298
09:25:27|0.30299
09:25:28|0.30299
09:25:30|0.30299
09:25:30|0.30299
09:25:32|0.30299
09:25:32|0.30307
09:25:34|0.30307
09:25:34|0.30307
09:25:36|0.30307
09:25:37|0.30298
09:25:38|0.30298
09:25:39|0.30298
09:25:40|0.30298
09:25:41|0.30298
09:25:42|0.30315
09:25:42|0.30315
09:25:44|0.30315
09:25:45|0.30315
09:25:45|0.30315
09:25:46|0.30315
09:25:48|0.3033
09:25:49|0.3033
09:25:50|0.3033
09:25:51|0.3033
09:25:52|0.3033
09:25:53|0.3033
09:25:54|0.3033
09:25:56|0.3033
09:25:56|0.3033
09:25:57|0.3033
09:25:58|0.3033
09:25:59|0.3033
09:26:00|0.3033
09:26:02|0.3033
09:26:02|0.3033
09:26:03|0.3033
09:26:05|0.3033
09:26:06|0.3033
09:26:06|0.30347
09:26:08|0.30347
09:26:09|0.30348
09:26:09|0.30348
09:26:10|0.30342
09:26:12|0.30336
09:26:13|0.30336
09:26:13|0.30336
09:26:14|0.30336
09:26:16|0.30336
09:26:17|0.30336
09:26:17|0.3033
09:26:19|0.3033
09:26:20|0.3033
09:26:21|0.3033
09:26:22|0.3033
09:26:23|0.30334
09:26:24|0.30331
09:26:25|0.30331
09:26:26|0.30331
09:26:27|0.30331
09:26:28|0.30331
09:26:29|0.30331
09:26:30|0.30331
09:26:32|0.30331
09:26:32|0.30331
09:26:33|0.30331
09:26:34|0.30331
09:26:35|0.30331
09:26:36|0.30331
09:26:38|0.30331
09:26:38|0.30331
09:26:40|0.3035
09:26:40|0.3035
09:26:41|0.3035
09:26:42|0.3035
09:26:43|0.3035
09:26:45|0.3035
09:26:45|0.3035
09:26:46|0.3035
09:26:48|0.3035
09:26:48|0.3035
09:26:49|0.3035
09:26:50|0.3035
09:26:51|0.3035
09:26:53|0.30348
09:26:55|0.30348
09:26:55|0.30348
09:26:56|0.30331
09:26:58|0.30321
09:26:59|0.30321
09:27:00|0.30321
09:27:01|0.3034
09:27:02|0.30339
09:27:03|0.30339
09:27:05|0.30339
09:27:05|0.30339
09:27:07|0.30339
09:27:07|0.30339
09:27:09|0.30339
09:27:09|0.30339
09:27:11|0.30339
09:27:11|0.30339
09:27:12|0.30339
09:27:14|0.30339
09:27:14|0.30339
09:27:15|0.30339
09:27:16|0.30339
09:27:17|0.30339
09:27:19|0.30339
09:27:20|0.30339
09:27:21|0.30339
09:27:22|0.30339
09:27:23|0.30339
09:27:24|0.30339
09:27:24|0.30339
09:27:26|0.30339
09:27:27|0.30332
09:27:28|0.30336
09:27:29|0.30336
09:27:30|0.30348
09:27:32|0.30348
09:27:33|0.30348
09:27:34|0.30348
09:27:35|0.30348
09:27:36|0.30348
09:27:36|0.30348
09:27:38|0.30348
09:27:38|0.30348
09:27:39|0.30348
09:27:40|0.30348
09:27:41|0.30348
09:27:42|0.30357
09:27:43|0.30357
09:27:44|0.30357
09:27:46|0.30357
09:27:47|0.30357
09:27:48|0.30357
09:27:49|0.30357
09:27:50|0.30357
09:27:51|0.30357
09:27:53|0.30357
09:27:54|0.30357
09:27:54|0.30357
09:27:56|0.30358
09:27:57|0.30358
09:27:58|0.30354
09:27:59|0.30357
09:28:00|0.30357
09:28:02|0.30357
09:28:03|0.30357
09:28:04|0.30357
09:28:05|0.30357
09:28:06|0.30357
09:28:07|0.30357
09:28:08|0.30357
09:28:09|0.30357
09:28:10|0.30357
09:28:10|0.30357
09:28:12|0.30357
09:28:13|0.30357
09:28:14|0.30357
09:28:15|0.30357
09:28:16|0.30357
09:28:18|0.30338
09:28:19|0.30335
09:28:19|0.30335
09:28:20|0.30335
09:28:22|0.30335
09:28:23|0.30335
09:28:23|0.30335
09:28:25|0.30335
09:28:26|0.30335
09:28:27|0.30331
09:28:28|0.30317
09:28:29|0.30317
09:28:31|0.30315
09:28:32|0.30315
09:28:33|0.30315
09:28:33|0.30315
09:28:34|0.30315
09:28:36|0.30315
09:28:37|0.30315
09:28:38|0.30323
09:28:38|0.30323
09:28:39|0.30323
09:28:41|0.30323
09:28:42|0.30302
09:28:42|0.30302
09:28:43|0.30302
09:28:44|0.30302
09:28:45|0.30302
09:28:46|0.30302
09:28:47|0.30302
09:28:48|0.30301
09:28:49|0.30297
09:28:50|0.30269
09:28:51|0.30269
09:28:53|0.30269
09:28:53|0.3027
09:28:54|0.3027
09:28:56|0.30301
09:28:56|0.30308
09:28:58|0.30308
09:28:59|0.30308
09:29:00|0.30308
09:29:01|0.30308
09:29:03|0.30308
09:29:03|0.30308
09:29:04|0.30308
09:29:05|0.30334
09:29:06|0.30334
09:29:07|0.30334
09:29:08|0.30335
09:29:10|0.30335
09:29:11|0.3033
09:29:12|0.3033
09:29:12|0.3033
09:29:14|0.3033
09:29:14|0.3033
09:29:15|0.30331
09:29:16|0.30331
09:29:19|0.30331
09:29:19|0.30347
09:29:20|0.30359
09:29:21|0.30359
09:29:23|0.30359
09:29:24|0.3034
09:29:25|0.3034
09:29:26|0.3034
09:29:27|0.3034
09:29:27|0.3034
09:29:29|0.30338
09:29:29|0.30338
09:29:30|0.30338
09:29:32|0.30338
09:29:33|0.30338
09:29:33|0.30338
09:29:34|0.3033
09:29:36|0.3033
09:29:37|0.30331
09:29:38|0.3033
09:29:39|0.3033
09:29:40|0.3033
09:29:42|0.3033
09:29:42|0.3033
09:29:43|0.3033
09:29:44|0.3033
09:29:45|0.3033
09:29:46|0.30344
09:29:48|0.30344
09:29:49|0.30344
09:29:50|0.30344
09:29:51|0.30344
09:29:51|0.30344
09:29:53|0.30344
09:29:53|0.30344
09:29:55|0.30344
09:29:56|0.30344
09:29:57|0.30344
09:29:58|0.30344
09:30:00|0.30344
09:30:01|0.30344
09:30:02|0.30344
09:30:03|0.30344
09:30:04|0.30348
09:30:05|0.30334
09:30:06|0.30336
09:30:07|0.30336
09:30:08|0.30336
09:30:09|0.30336
09:30:10|0.30336
09:30:11|0.30336
09:30:13|0.30336
09:30:14|0.30339
09:30:14|0.30339
09:30:15|0.30339
09:30:16|0.30339
09:30:17|0.30339
09:30:19|0.30339
09:30:20|0.30339
09:30:21|0.30339
09:30:22|0.30339
09:30:24|0.30339
09:30:25|0.30339
09:30:26|0.30338
09:30:27|0.30338
09:30:28|0.30338
09:30:29|0.30338
09:30:30|0.30347
09:30:31|0.30347
09:30:32|0.30347
09:30:33|0.30347
09:30:34|0.30347
09:30:35|0.30347
09:30:36|0.30347
09:30:37|0.30347
09:30:38|0.30331
09:30:39|0.30331
09:30:40|0.30331
09:30:41|0.30331
09:30:42|0.30331
09:30:43|0.30331
09:30:44|0.30331
09:30:45|0.30345
09:30:46|0.30345
09:30:47|0.30345
09:30:48|0.30345
09:30:49|0.30345
09:30:50|0.30345
09:30:52|0.30345
09:30:53|0.30345
09:30:53|0.30345
09:30:54|0.30337
09:30:55|0.30337
09:30:57|0.30337
09:30:57|0.30337
09:30:58|0.30337
09:30:59|0.30337
09:31:01|0.30337
09:31:02|0.30337
09:31:02|0.30337
09:31:03|0.30337
09:31:05|0.30337
09:31:06|0.30337
09:31:07|0.30337
09:31:07|0.3033
09:31:08|0.3033
09:31:09|0.3033
09:31:11|0.3031
09:31:12|0.3031
09:31:13|0.3031
09:31:14|0.3031
09:31:15|0.3031
09:31:16|0.3031
09:31:17|0.3031
09:31:18|0.30309
09:31:19|0.30309
09:31:20|0.30309
09:31:22|0.30308
09:31:23|0.30302
09:31:23|0.30302
09:31:25|0.30302
09:31:26|0.30302
09:31:27|0.30302
09:31:28|0.30306
09:31:29|0.30306
09:31:30|0.30306
09:31:31|0.30303
09:31:32|0.303
09:31:33|0.30309
09:31:34|0.30309
09:31:35|0.30284
09:31:37|0.30284
09:31:38|0.30284
09:31:38|0.30284
09:31:39|0.30284
09:31:40|0.30284
09:31:41|0.30284
09:31:43|0.30284
09:31:43|0.30279
09:31:44|0.30279
09:31:45|0.30279
09:31:47|0.30279
09:31:47|0.30282
09:31:48|0.30282
09:31:50|0.30282
09:31:51|0.30282
09:31:52|0.30282
09:31:53|0.30272
09:31:54|0.30259
09:31:55|0.3026
09:31:55|0.3026
09:31:56|0.3026
09:31:58|0.30254
09:31:58|0.30254
09:32:00|0.30254
09:32:00|0.30254
09:32:01|0.30264
09:32:02|0.3028
09:32:04|0.30271
09:32:04|0.30271
09:32:06|0.3028
09:32:07|0.3028
09:32:08|0.3028
09:32:09|0.3028
09:32:10|0.3028
09:32:11|0.3028
09:32:12|0.30284
09:32:13|0.30284
09:32:14|0.30284
09:32:15|0.30284
09:32:15|0.30284
09:32:17|0.30284
09:32:18|0.30284
09:32:19|0.30284
09:32:20|0.30284
09:32:21|0.30284
09:32:22|0.30284
09:32:24|0.30284
09:32:25|0.30269
09:32:26|0.3026
09:32:26|0.30258
09:32:28|0.30259
09:32:28|0.30259
09:32:30|0.30259
09:32:31|0.30259
09:32:31|0.30259
09:32:33|0.30259
09:32:34|0.30259
09:32:35|0.30259
09:32:35|0.30259
09:32:36|0.30259
09:32:37|0.30259
09:32:39|0.30259
09:32:40|0.30259
09:32:41|0.30259
09:32:42|0.30259
09:32:43|0.30259
09:32:44|0.30259
09:32:45|0.30259
09:32:46|0.30271
09:32:46|0.30271
09:32:48|0.30295
09:32:49|0.30295
09:32:49|0.30295
09:32:51|0.30295
09:32:51|0.30295
09:32:53|0.30294
09:32:54|0.30294
09:32:54|0.30294
09:32:55|0.30294
09:32:56|0.30294
09:32:58|0.30294
09:32:59|0.30294
09:33:00|0.30296
09:33:01|0.30307
09:33:03|0.30314
09:33:04|0.30314
09:33:04|0.30314
09:33:05|0.30314
09:33:07|0.30307
09:33:08|0.30307
09:33:09|0.30307
09:33:10|0.30307
09:33:11|0.30331
09:33:12|0.30331
09:33:13|0.30331
09:33:14|0.30337
09:33:16|0.30347
09:33:16|0.3036
09:33:17|0.3036
09:33:18|0.3036
09:33:20|0.3036
09:33:21|0.3036
09:33:21|0.3036
09:33:22|0.30366
09:33:24|0.30366
09:33:25|0.30361
09:33:26|0.30361
09:33:27|0.30361
09:33:27|0.30361
09:33:29|0.30361
09:33:30|0.30361
09:33:31|0.30361
09:33:32|0.30366
09:33:33|0.30366
09:33:34|0.30366
09:33:35|0.30361
09:33:36|0.30361
09:33:37|0.30361
09:33:38|0.30361
09:33:39|0.3036
09:33:40|0.3036
09:33:41|0.3036
09:33:41|0.3036
09:33:43|0.3036
09:33:44|0.30419
09:33:45|0.30403
09:33:46|0.30403
09:33:47|0.30403
09:33:48|0.30403
09:33:49|0.30403
09:33:50|0.30403
09:33:51|0.30403
09:33:52|0.30403
09:33:53|0.30403
09:33:55|0.30403
09:33:56|0.30403
09:33:56|0.30403
09:33:57|0.30416
09:33:59|0.3042
09:34:01|0.30413
09:34:02|0.30413
09:34:03|0.30413
09:34:04|0.3042
09:34:05|0.3042
09:34:06|0.30425
09:34:07|0.30414
09:34:08|0.30414
09:34:08|0.30414
09:34:10|0.30414
09:34:11|0.30414
09:34:13|0.30428
09:34:14|0.30414
09:34:15|0.30414
09:34:16|0.30414
09:34:16|0.30414
09:34:17|0.30414
09:34:18|0.30414
09:34:19|0.30414
09:34:21|0.30414
09:34:21|0.30414
09:34:23|0.30414
09:34:23|0.30414
09:34:25|0.30414
09:34:26|0.30414
09:34:27|0.30414
09:34:27|0.30414
09:34:28|0.30414
09:34:30|0.30414
09:34:32|0.30414
09:34:33|0.30414
09:34:34|0.30414
09:34:34|0.30414
09:34:35|0.30402
09:34:36|0.30384
09:34:37|0.30384
09:34:38|0.30384
09:34:39|0.30384
09:34:41|0.30384
09:34:41|0.30384
09:34:42|0.30362
09:34:44|0.30362
09:34:45|0.30346
09:34:46|0.30348
09:34:47|0.30348
09:34:48|0.30348
09:34:49|0.30348
09:34:50|0.30348
09:34:51|0.30364
09:34:51|0.30359
09:34:53|0.30359
09:34:54|0.30359
09:34:54|0.30359
09:34:56|0.30359
09:34:57|0.30359
09:34:58|0.30359
09:34:59|0.30359
09:34:59|0.30359
09:35:02|0.30359
09:35:02|0.30359
09:35:03|0.30359
09:35:05|0.30382
09:35:06|0.30382
09:35:07|0.30382
09:35:09|0.30382
09:35:10|0.30382
09:35:11|0.30382
09:35:12|0.30416
09:35:13|0.30414
09:35:14|0.30414
09:35:15|0.30414
09:35:16|0.30414
09:35:17|0.30414
09:35:18|0.30414
09:35:19|0.30414
09:35:20|0.30414
09:35:21|0.30414
09:35:22|0.30414
09:35:23|0.30414
09:35:24|0.30394
09:35:25|0.30394
09:35:27|0.3038
09:35:28|0.3038
09:35:29|0.3038
09:35:29|0.3038
09:35:31|0.3038
09:35:32|0.3038
09:35:33|0.3038
09:35:33|0.3038
09:35:34|0.3038
09:35:36|0.30365
09:35:37|0.3038
09:35:38|0.30387
09:35:39|0.30387
09:35:40|0.30387
09:35:41|0.30382
09:35:42|0.30382
09:35:43|0.30382
09:35:44|0.30382
09:35:44|0.30382
09:35:45|0.30382
09:35:47|0.30382
09:35:48|0.30382
09:35:49|0.30382
09:35:50|0.30382
09:35:51|0.30382
09:35:52|0.30382
09:35:52|0.30366
09:35:54|0.30366
09:35:55|0.30366
09:35:55|0.30366
09:35:57|0.30366
09:35:58|0.30366
09:35:58|0.30366
09:36:00|0.30366
09:36:02|0.30366
09:36:03|0.30366
09:36:03|0.30366
09:36:05|0.30366
09:36:05|0.3035
09:36:07|0.30364
09:36:08|0.30364
09:36:09|0.30364
09:36:09|0.30364
09:36:11|0.30349
09:36:13|0.30349
09:36:14|0.30344
09:36:15|0.30344
09:36:17|0.30344
09:36:18|0.30344
09:36:18|0.30344
09:36:19|0.30344
09:36:21|0.30344
09:36:21|0.30344
09:36:22|0.30344
09:36:23|0.30344
09:36:24|0.30344
09:36:25|0.30344
09:36:26|0.30344
09:36:28|0.30344
09:36:28|0.30329
09:36:29|0.3034
09:36:31|0.3034
09:36:32|0.3034
09:36:33|0.3034
09:36:34|0.3034
09:36:35|0.3034
09:36:36|0.30344
09:36:37|0.30344
09:36:38|0.30344
09:36:39|0.30344
09:36:40|0.30344
09:36:41|0.3033
09:36:42|0.3033
09:36:44|0.3033
09:36:44|0.3033
09:36:45|0.3033
09:36:46|0.3033
09:36:47|0.3033
09:36:49|0.3033
09:36:49|0.3033
09:36:50|0.3033
09:36:51|0.3033
09:36:53|0.3033
09:36:54|0.3033
09:36:55|0.3033
09:36:56|0.3033
09:36:57|0.30329
09:36:58|0.30329
09:36:59|0.30329
09:37:00|0.30329
09:37:01|0.30329
09:37:03|0.30329
09:37:04|0.30329
09:37:05|0.30316
09:37:06|0.30316
09:37:07|0.30316
09:37:08|0.30329
09:37:09|0.30329
09:37:10|0.30329
09:37:11|0.30329
09:37:12|0.30329
09:37:14|0.30329
09:37:14|0.30329
09:37:16|0.30329
09:37:17|0.30329
09:37:18|0.30329
09:37:18|0.30329
09:37:20|0.30328
09:37:23|0.30328
09:37:24|0.30328
09:37:24|0.30328
09:37:26|0.30328
09:37:27|0.30328
09:37:28|0.30328
09:37:28|0.30328
09:37:29|0.30328
09:37:31|0.30328
09:37:31|0.30328
09:37:32|0.30328
09:37:34|0.3032
09:37:34|0.3032
09:37:36|0.3032
09:37:37|0.3032
09:37:38|0.3032
09:37:39|0.3032
09:37:40|0.3032
09:37:41|0.3032
09:37:42|0.3032
09:37:44|0.3032
09:37:44|0.3032
09:37:46|0.3032
09:37:47|0.3032
09:37:48|0.3032
09:37:49|0.3032
09:37:49|0.3032
09:37:50|0.30396
09:37:51|0.30396
09:37:52|0.30401
09:37:53|0.30401
09:37:54|0.304
09:37:55|0.30389
09:37:57|0.30389
09:37:57|0.30389
09:37:58|0.30389
09:38:00|0.30389
09:38:00|0.3037
09:38:02|0.30366
09:38:03|0.30366
09:38:03|0.30366
09:38:04|0.30366
09:38:06|0.30366
09:38:06|0.30371
09:38:08|0.30371
09:38:09|0.30378
09:38:10|0.30378
09:38:11|0.30378
09:38:12|0.30378
09:38:13|0.30378
09:38:14|0.30378
09:38:15|0.30378
09:38:16|0.30381
09:38:17|0.30389
09:38:18|0.30389
09:38:19|0.30369
09:38:20|0.30369
09:38:21|0.30369
09:38:22|0.30396
09:38:23|0.30396
09:38:24|0.30396
09:38:25|0.30387
09:38:27|0.30381
09:38:27|0.30381
09:38:28|0.30381
09:38:29|0.30336
09:38:31|0.30336
09:38:32|0.30336
09:38:33|0.30336
09:38:34|0.30336
09:38:35|0.30336
09:38:36|0.30336
09:38:37|0.30336
09:38:38|0.30336
09:38:39|0.30333
09:38:40|0.30333
09:38:41|0.30333
09:38:42|0.30355
09:38:44|0.30355
09:38:45|0.30355
09:38:45|0.30355
09:38:46|0.30355
09:38:48|0.30355
09:38:49|0.30355
09:38:49|0.30355
09:38:51|0.30355
09:38:51|0.30355
09:38:52|0.30354
09:38:54|0.30354
09:38:55|0.30354
09:38:55|0.30354
09:38:57|0.30354
09:38:58|0.30329
09:38:59|0.30329
09:38:59|0.30329
09:39:01|0.30329
09:39:01|0.3036
09:39:02|0.3036
09:39:05|0.30378
09:39:05|0.30378
09:39:06|0.30377
09:39:07|0.30377
09:39:09|0.30377
09:39:10|0.30377
09:39:11|0.30377
09:39:12|0.30377
09:39:13|0.30414
09:39:14|0.30434
09:39:16|0.30428
09:39:17|0.30428
09:39:18|0.30428
09:39:19|0.30429
09:39:19|0.30424
09:39:21|0.30424
09:39:22|0.30421
09:39:22|0.30421
09:39:24|0.30421
09:39:25|0.30421
09:39:26|0.30421
09:39:27|0.30421
09:39:28|0.30428
09:39:29|0.30428
09:39:30|0.30428
09:39:32|0.30428
09:39:32|0.30428
09:39:34|0.30428
09:39:34|0.30428
09:39:36|0.30428
09:39:37|0.30412
09:39:38|0.30412
09:39:39|0.30412
09:39:40|0.30412
09:39:41|0.30412
09:39:43|0.30412
09:39:43|0.30398
09:39:45|0.304
09:39:45|0.304
09:39:47|0.304
09:39:47|0.304
09:39:49|0.304
09:39:49|0.304
09:39:50|0.304
09:39:51|0.304
09:39:52|0.304
09:39:53|0.304
09:39:54|0.304
09:39:55|0.30406
09:39:57|0.30406
09:39:58|0.30406
09:39:59|0.30406
09:39:59|0.30406
09:40:00|0.30406
09:40:02|0.30406
09:40:02|0.30406
09:40:04|0.30411
09:40:05|0.30411
09:40:06|0.30426
09:40:07|0.30426
09:40:08|0.30426
09:40:09|0.30426
09:40:10|0.30404
09:40:12|0.30404
09:40:12|0.30404
09:40:13|0.30404
09:40:14|0.30404
09:40:15|0.30404
09:40:16|0.30404
09:40:17|0.30404
09:40:18|0.30393
09:40:19|0.30393
09:40:21|0.30393
09:40:21|0.30393
09:40:22|0.30393
09:40:23|0.30393
09:40:24|0.30393
09:40:26|0.30393
09:40:26|0.30393
09:40:28|0.30393
09:40:29|0.30393
09:40:30|0.30399
09:40:31|0.30399
09:40:32|0.30399
09:40:33|0.30408
09:40:34|0.30408
09:40:35|0.30408
09:40:36|0.30415
09:40:37|0.30415
09:40:38|0.30415
09:40:39|0.30417
09:40:41|0.30417
09:40:41|0.30417
09:40:42|0.30417
09:40:43|0.30417
09:40:44|0.30417
09:40:45|0.30417
09:40:46|0.30417
09:40:47|0.30417
09:40:48|0.30417
09:40:50|0.30417
09:40:50|0.30417
09:40:52|0.30428
09:40:53|0.30428
09:40:53|0.30428
09:40:55|0.30428
09:40:55|0.30428
09:40:56|0.30428
09:40:57|0.30428
09:40:58|0.30428
09:40:59|0.30428
09:41:01|0.30428
09:41:01|0.30428
09:41:02|0.30415
09:41:04|0.30391
09:41:04|0.30391
09:41:06|0.30391
09:41:06|0.30391
09:41:09|0.30391
09:41:09|0.30391
09:41:11|0.30391
09:41:13|0.30427
09:41:14|0.30428
09:41:15|0.30436
09:41:16|0.30451
09:41:16|0.30451
09:41:17|0.30451
09:41:19|0.30451
09:41:20|0.30451
09:41:20|0.30451
09:41:22|0.3044
09:41:23|0.3049
09:41:24|0.3049
09:41:25|0.30492
09:41:26|0.30494
09:41:27|0.30494
09:41:28|0.30518
09:41:29|0.30523
09:41:30|0.30509
09:41:31|0.30522
09:41:32|0.30522
09:41:33|0.305
09:41:34|0.305
09:41:34|0.305
09:41:36|0.305
09:41:38|0.30504
09:41:38|0.30504
09:41:39|0.30504
09:41:40|0.30504
09:41:42|0.30504
09:41:43|0.30504
09:41:44|0.30504
09:41:45|0.30504
09:41:46|0.30504
09:41:47|0.30509
09:41:48|0.3049
09:41:48|0.3049
09:41:50|0.3049
09:41:51|0.3049
09:41:52|0.3049
09:41:52|0.3049
09:41:53|0.3049
09:41:55|0.3049
09:41:56|0.3049
09:41:57|0.3049
09:41:58|0.3049
09:41:59|0.3049
09:42:00|0.30495
09:42:00|0.3049
09:42:02|0.3049
09:42:03|0.3049
09:42:03|0.3049
09:42:05|0.3049
09:42:06|0.3049
09:42:07|0.3049
09:42:07|0.3049
09:42:09|0.3049
09:42:11|0.3049
09:42:11|0.3049
09:42:13|0.3049
09:42:14|0.3049
09:42:16|0.3049
09:42:16|0.3049
09:42:17|0.30495
09:42:19|0.3049
09:42:20|0.30498
09:42:20|0.3049
09:42:22|0.3049
09:42:22|0.3049
09:42:24|0.3049
09:42:25|0.3049
09:42:25|0.3049
09:42:26|0.3049
09:42:28|0.3049
09:42:29|0.3049
09:42:30|0.3049
09:42:31|0.3049
09:42:32|0.3049
09:42:33|0.30478
09:42:34|0.30478
09:42:35|0.30478
09:42:37|0.30484
09:42:38|0.30491
09:42:39|0.30491
09:42:39|0.30491
09:42:42|0.30491
09:42:42|0.30491
09:42:44|0.30491
09:42:44|0.30491
09:42:46|0.30491
09:42:47|0.30491
09:42:48|0.30491
09:42:48|0.30491
09:42:50|0.30491
09:42:50|0.30491
09:42:51|0.30491
09:42:52|0.30496
09:42:53|0.30496
09:42:55|0.30496
09:42:55|0.30496
09:42:56|0.30496
09:42:58|0.30477
09:42:58|0.30477
09:43:00|0.30467
09:43:00|0.30467
09:43:02|0.30467
09:43:03|0.30467
09:43:04|0.30467
09:43:05|0.30467
09:43:06|0.30467
09:43:07|0.30458
09:43:08|0.30448
09:43:10|0.30438
09:43:10|0.30438
09:43:12|0.30438
09:43:13|0.30438
09:43:14|0.30438
09:43:14|0.30438
09:43:16|0.30438
09:43:17|0.30438
09:43:17|0.30474
09:43:19|0.30468
09:43:21|0.30468
09:43:22|0.30468
09:43:23|0.30468
09:43:24|0.30468
09:43:24|0.30468
09:43:26|0.30468
09:43:27|0.30468
09:43:28|0.30468
09:43:29|0.30468
09:43:29|0.30468
09:43:30|0.30468
09:43:33|0.30468
09:43:33|0.30489
09:43:34|0.30489
09:43:36|0.30489
09:43:36|0.30499
09:43:37|0.30499
09:43:38|0.30499
09:43:39|0.30499
09:43:40|0.30506
09:43:41|0.30506
09:43:43|0.30506
09:43:43|0.30506
09:43:45|0.30506
09:43:45|0.30506
09:43:47|0.30506
09:43:48|0.30504
09:43:49|0.30504
09:43:50|0.30504
09:43:50|0.30504
09:43:52|0.30504
09:43:53|0.30504
09:43:53|0.30504
09:43:54|0.30504
09:43:55|0.30504
09:43:57|0.30504
09:43:57|0.30504
09:43:58|0.30504
09:43:59|0.30504
09:44:00|0.30504
09:44:02|0.30504
09:44:03|0.30504
09:44:04|0.30504
09:44:05|0.30504
09:44:06|0.30494
09:44:07|0.30494
09:44:08|0.30494
09:44:09|0.30494
09:44:10|0.30494
09:44:11|0.30494
09:44:13|0.30494
09:44:14|0.30494
09:44:15|0.30504
09:44:16|0.30504
09:44:17|0.30504
09:44:18|0.30504
09:44:19|0.30504
09:44:20|0.30504
09:44:21|0.30504
09:44:22|0.30504
09:44:24|0.30504
09:44:24|0.30504
09:44:26|0.30504
09:44:26|0.30599
09:44:27|0.30579
09:44:28|0.30599
09:44:30|0.3058
09:44:31|0.3058
09:44:31|0.3058
09:44:32|0.3058
09:44:33|0.3058
09:44:34|0.3058
09:44:35|0.3058
09:44:36|0.3058
09:44:38|0.3058
09:44:38|0.3058
09:44:39|0.3058
09:44:41|0.3058
09:44:42|0.3058
09:44:42|0.3058
09:44:43|0.3058
09:44:44|0.3058
09:44:46|0.3058
09:44:46|0.3058
09:44:48|0.3058
09:44:49|0.3058
09:44:49|0.3058
09:44:51|0.3058
09:44:52|0.3058
09:44:53|0.3058
09:44:54|0.3058
09:44:54|0.3058
09:44:56|0.3058
09:44:58|0.30581
09:44:59|0.30581
09:45:00|0.30586
09:45:01|0.30586
09:45:01|0.30599
09:45:03|0.30599
09:45:04|0.30599
09:45:05|0.30599
09:45:05|0.30609
09:45:07|0.30609
09:45:08|0.30609
09:45:09|0.30609
09:45:10|0.30609
09:45:10|0.30598
09:45:11|0.30598
09:45:13|0.30599
09:45:14|0.306
09:45:15|0.306
09:45:16|0.306
09:45:17|0.30599
09:45:18|0.30599
09:45:19|0.30599
09:45:20|0.3058
09:45:21|0.3058
09:45:22|0.3058
09:45:23|0.3058
09:45:24|0.3058
09:45:25|0.30581
09:45:26|0.30581
09:45:27|0.30589
09:45:28|0.30589
09:45:29|0.30589
09:45:30|0.3058
09:45:31|0.3058
09:45:32|0.30555
09:45:33|0.30555
09:45:34|0.30555
09:45:35|0.30555
09:45:36|0.30555
09:45:37|0.30555
09:45:38|0.30562
09:45:39|0.30562
09:45:40|0.30562
09:45:41|0.30562
09:45:43|0.30559
09:45:44|0.30559
09:45:45|0.30559
09:45:46|0.30559
09:45:47|0.30559
09:45:48|0.30559
09:45:49|0.30559
09:45:50|0.30559
09:45:51|0.30559
09:45:53|0.30578
09:45:54|0.30578
09:45:55|0.30578
09:45:56|0.30559
09:45:57|0.30559
09:45:57|0.30559
09:45:59|0.30559
09:46:00|0.30559
09:46:02|0.30559
09:46:02|0.30557
09:46:03|0.30557
09:46:04|0.30557
09:46:05|0.30557
09:46:06|0.30557
09:46:07|0.30557
09:46:08|0.30557
09:46:09|0.30556
09:46:10|0.30556
09:46:11|0.30556
09:46:13|0.3057
09:46:14|0.3057
09:46:15|0.30557
09:46:16|0.30569
09:46:17|0.30569
09:46:18|0.30569
09:46:19|0.30569
09:46:20|0.30569
09:46:21|0.30569
09:46:22|0.30579
09:46:23|0.30582
09:46:24|0.30589
09:46:25|0.30589
09:46:26|0.30589
09:46:27|0.30589
09:46:28|0.30589
09:46:29|0.30608
09:46:30|0.30608
09:46:31|0.30598
09:46:32|0.30598
09:46:33|0.30604
09:46:34|0.30604
09:46:36|0.30585
09:46:37|0.30585
09:46:37|0.30595
09:46:39|0.30595
09:46:40|0.30595
09:46:41|0.30585
09:46:42|0.30585
09:46:43|0.30585
09:46:44|0.30561
09:46:45|0.30553
09:46:46|0.30553
09:46:47|0.30561
09:46:49|0.30575
09:46:49|0.30575
09:46:51|0.30575
09:46:51|0.30575
09:46:53|0.30575
09:46:53|0.30575
09:46:55|0.30575
09:46:56|0.3056
09:46:57|0.3056
09:46:58|0.3056
09:46:59|0.3056
09:47:00|0.30544
09:47:01|0.30544
09:47:02|0.30544
09:47:03|0.30544
09:47:05|0.30544
09:47:06|0.30544
09:47:06|0.30544
09:47:07|0.30544
09:47:08|0.30544
09:47:09|0.30544
09:47:10|0.30544
09:47:12|0.30544
09:47:12|0.30548
09:47:14|0.30548
09:47:15|0.30548
09:47:16|0.30548
09:47:17|0.30548
09:47:18|0.30548
09:47:19|0.30548
09:47:20|0.30548
09:47:21|0.30548
09:47:22|0.30548
09:47:23|0.30548
09:47:24|0.30548
09:47:25|0.30552
09:47:26|0.30552
09:47:28|0.30552
09:47:29|0.30552
09:47:29|0.30552
09:47:31|0.30552
09:47:31|0.30552
09:47:33|0.30552
09:47:33|0.30552
09:47:35|0.30539
09:47:37|0.30539
09:47:38|0.30539
09:47:40|0.30539
09:47:41|0.30539
09:47:42|0.30539
09:47:43|0.30572
09:47:45|0.3056
09:47:46|0.3056
09:47:48|0.3056
09:47:48|0.3056
09:47:49|0.3056
09:47:51|0.30547
09:47:51|0.30547
09:47:53|0.30547
09:47:54|0.30547
09:47:55|0.30547
09:47:56|0.30547
09:47:57|0.30547
09:47:57|0.30538
09:47:59|0.30538
09:48:00|0.30535
09:48:01|0.30535
09:48:02|0.30535
09:48:02|0.30544
09:48:04|0.30544
09:48:04|0.30544
09:48:06|0.30544
09:48:07|0.30544
09:48:07|0.30544
09:48:09|0.30544
09:48:10|0.30544
09:48:11|0.3055
09:48:12|0.3055
09:48:13|0.3055
09:48:14|0.3055
09:48:15|0.3055
09:48:16|0.3055
09:48:17|0.3055
09:48:17|0.3055
09:48:19|0.3055
09:48:20|0.3055
09:48:21|0.3055
09:48:22|0.3055
09:48:22|0.3055
09:48:24|0.3055
09:48:25|0.3055
09:48:26|0.3055
09:48:27|0.3055
09:48:28|0.3055
09:48:29|0.3055
09:48:30|0.3055
09:48:31|0.3055
09:48:32|0.3055
09:48:33|0.3055
09:48:34|0.3055
09:48:35|0.30544
09:48:36|0.30544
09:48:37|0.30544
09:48:38|0.30544
09:48:40|0.30557
09:48:41|0.30557
09:48:42|0.30557
09:48:43|0.30557
09:48:44|0.30557
09:48:46|0.30557
09:48:47|0.3056
09:48:48|0.3056
09:48:49|0.3056
09:48:50|0.30544
09:48:51|0.30544
09:48:52|0.30544
09:48:53|0.30544
09:48:54|0.30544
09:48:55|0.30525
09:48:56|0.30525
09:48:57|0.30525
09:48:58|0.30525
09:48:59|0.30525
09:49:00|0.30525
09:49:01|0.30525
09:49:02|0.30525
09:49:04|0.30525
09:49:05|0.30525
09:49:05|0.30525
09:49:06|0.30525
09:49:08|0.30525
09:49:08|0.30525
09:49:09|0.30525
09:49:11|0.30517
09:49:12|0.30517
09:49:12|0.30506
09:49:13|0.30506
09:49:14|0.30506
09:49:16|0.30516
09:49:17|0.30516
09:49:17|0.30516
09:49:18|0.30516
09:49:20|0.30516
09:49:21|0.30516
09:49:22|0.30516
09:49:23|0.30516
09:49:24|0.30516
09:49:25|0.30516
09:49:26|0.30516
09:49:27|0.30516
09:49:28|0.30516
09:49:28|0.30516
09:49:30|0.30516
09:49:31|0.30516
09:49:32|0.30516
09:49:33|0.30516
09:49:34|0.30516
09:49:36|0.30516
09:49:36|0.30516
09:49:38|0.30516
09:49:39|0.30516
09:49:40|0.30516
09:49:41|0.30516
09:49:42|0.30516
09:49:43|0.30516
09:49:44|0.30516
09:49:45|0.30516
09:49:46|0.30516
09:49:47|0.30516
09:49:48|0.30516
09:49:49|0.30516
09:49:50|0.30516
09:49:51|0.30516
09:49:53|0.30516
09:49:53|0.30516
09:49:54|0.30516
09:49:56|0.30516
09:49:57|0.30516
09:49:58|0.30516
09:49:59|0.30516
09:50:00|0.30516
09:50:01|0.30506
09:50:02|0.30506
09:50:03|0.30506
09:50:04|0.30506
09:50:05|0.30498
09:50:06|0.30486
09:50:07|0.30486
09:50:08|0.30486
09:50:09|0.30486
09:50:10|0.30486
09:50:11|0.30486
09:50:12|0.30486
09:50:13|0.30486
09:50:14|0.30476
09:50:15|0.30476
09:50:16|0.30438
09:50:17|0.30438
09:50:18|0.30434
09:50:20|0.30434
09:50:20|0.30434
09:50:22|0.30434
09:50:23|0.30434
09:50:23|0.30434
09:50:26|0.30434
09:50:26|0.30434
09:50:27|0.30434
09:50:29|0.30434
09:50:29|0.30434
09:50:30|0.30434
09:50:31|0.30434
09:50:32|0.30434
09:50:33|0.30467
09:50:34|0.30467
09:50:35|0.30467
09:50:36|0.30467
09:50:37|0.30467
09:50:39|0.30467
09:50:40|0.30467
09:50:41|0.30467
09:50:43|0.30467
09:50:44|0.30485
09:50:45|0.30485
09:50:47|0.30485
09:50:48|0.30496
09:50:49|0.30496
09:50:50|0.30496
09:50:51|0.30496
09:50:52|0.30496
09:50:53|0.30496
09:50:54|0.30496
09:50:54|0.30496
09:50:55|0.30496
09:50:57|0.30496
09:50:58|0.30494
09:50:58|0.30494
09:51:00|0.30494
09:51:01|0.30494
09:51:02|0.30494
09:51:02|0.30494
09:51:04|0.30494
09:51:04|0.30494
09:51:05|0.30494
09:51:06|0.30494
09:51:08|0.30494
09:51:09|0.30494
09:51:10|0.30494
09:51:10|0.30494
09:51:11|0.30494
09:51:12|0.30494
09:51:13|0.30494
09:51:14|0.30494
09:51:16|0.30494
09:51:17|0.30494
09:51:18|0.30494
09:51:19|0.30494
09:51:20|0.30494
09:51:21|0.30484
09:51:22|0.30484
09:51:23|0.30484
09:51:24|0.30484
09:51:25|0.30484
09:51:26|0.30484
09:51:27|0.30484
09:51:28|0.30484
09:51:30|0.30484
09:51:30|0.30484
09:51:31|0.30484
09:51:33|0.30484
09:51:34|0.30483
09:51:34|0.30483
09:51:36|0.30483
09:51:37|0.30483
09:51:38|0.30483
09:51:39|0.30483
09:51:41|0.30476
09:51:41|0.30476
09:51:43|0.30476
09:51:44|0.30476
09:51:45|0.30476
09:51:45|0.30476
09:51:46|0.30476
09:51:48|0.30476
09:51:49|0.30476
09:51:49|0.30476
09:51:51|0.30476
09:51:51|0.3046
09:51:52|0.30447
09:51:53|0.30447
09:51:55|0.30447
09:51:55|0.30447
09:51:57|0.30456
09:51:58|0.30456
09:51:59|0.30456
09:52:00|0.30456
09:52:01|0.30456
09:52:02|0.30456
09:52:03|0.30456
09:52:03|0.30456
09:52:05|0.30436
09:52:05|0.30436
09:52:07|0.30436
09:52:09|0.30436
09:52:10|0.30426
09:52:10|0.30426
09:52:12|0.30426
09:52:12|0.30426
09:52:14|0.30437
09:52:14|0.30437
09:52:15|0.3044
09:52:17|0.3044
09:52:19|0.3044
09:52:21|0.3044
09:52:22|0.3044
09:52:23|0.3044
09:52:23|0.3044
09:52:25|0.3044
09:52:26|0.3044
09:52:27|0.3044
09:52:28|0.3044
09:52:29|0.3044
09:52:30|0.3044
09:52:31|0.30436
09:52:32|0.30436
09:52:33|0.30436
09:52:33|0.30436
09:52:36|0.30436
09:52:37|0.30436
09:52:37|0.30436
09:52:39|0.30436
09:52:40|0.30436
09:52:41|0.30436
09:52:41|0.30435
09:52:43|0.30435
09:52:43|0.30435
09:52:44|0.30435
09:52:47|0.30434
09:52:47|0.30434
09:52:48|0.30434
09:52:50|0.30427
09:52:50|0.30427
09:52:51|0.30427
09:52:52|0.30427
09:52:54|0.30427
09:52:55|0.30427
09:52:55|0.30427
09:52:57|0.30427
09:52:57|0.30436
09:52:58|0.30436
09:53:00|0.30436
09:53:00|0.30436
09:53:02|0.30436
09:53:03|0.30436
09:53:04|0.30436
09:53:05|0.30436
09:53:05|0.30436
09:53:06|0.30436
09:53:07|0.30436
09:53:09|0.30436
09:53:09|0.30436
09:53:10|0.30436
09:53:11|0.30436
09:53:13|0.30436
09:53:14|0.30436
09:53:14|0.30436
09:53:15|0.30436
09:53:16|0.30436
09:53:17|0.30436
09:53:19|0.3044
09:53:19|0.30436
09:53:21|0.30436
09:53:22|0.30436
09:53:23|0.30436
09:53:24|0.30436
09:53:25|0.30448
09:53:26|0.30448
09:53:27|0.30448
09:53:28|0.30448
09:53:29|0.30448
09:53:30|0.30448
09:53:31|0.30448
09:53:32|0.30448
09:53:33|0.30448
09:53:34|0.30448
09:53:36|0.30448
09:53:36|0.30448
09:53:38|0.30448
09:53:38|0.30449
09:53:39|0.30467
09:53:40|0.30467
09:53:42|0.30467
09:53:43|0.30467
09:53:43|0.30467
09:53:45|0.30467
09:53:45|0.30467
09:53:47|0.30478
09:53:48|0.30508
09:53:49|0.30508
09:53:50|0.30508
09:53:51|0.30496
09:53:52|0.30496
09:53:53|0.30496
09:53:54|0.30496
09:53:55|0.30496
09:53:56|0.30496
09:53:57|0.30496
09:53:58|0.305
09:53:59|0.305
09:54:01|0.305
09:54:01|0.305
09:54:02|0.305
09:54:03|0.305
09:54:05|0.305
09:54:06|0.305
09:54:07|0.30503
09:54:09|0.30503
09:54:09|0.30503
09:54:11|0.30503
09:54:11|0.3049
09:54:12|0.3049
09:54:14|0.3049
09:54:15|0.305
09:54:16|0.305
09:54:16|0.30507
09:54:17|0.30507
09:54:19|0.30507
09:54:20|0.30507
09:54:21|0.30507
09:54:22|0.30507
09:54:23|0.30507
09:54:24|0.30507
09:54:24|0.30507
09:54:25|0.30507
09:54:27|0.30507
09:54:28|0.30476
09:54:29|0.30476
09:54:30|0.30476
09:54:31|0.30476
09:54:32|0.30476
09:54:33|0.30476
09:54:34|0.30476
09:54:35|0.30476
09:54:36|0.30478
09:54:37|0.30478
09:54:38|0.30478
09:54:39|0.30478
09:54:39|0.30478
09:54:41|0.30481
09:54:42|0.30481
09:54:42|0.30481
09:54:44|0.30481
09:54:45|0.30481
09:54:47|0.30481
09:54:48|0.30481
09:54:49|0.30481
09:54:50|0.30481
09:54:51|0.30481
09:54:52|0.30481
09:54:53|0.30481
09:54:54|0.30481
09:54:55|0.30481
09:54:57|0.30481
09:54:57|0.30481
09:54:59|0.30481
09:54:59|0.30481
09:55:01|0.30481
09:55:01|0.30447
09:55:03|0.30447
09:55:03|0.30447
09:55:04|0.30447
09:55:05|0.30447
09:55:07|0.30447
09:55:08|0.30446
09:55:08|0.30446
09:55:09|0.30436
09:55:10|0.30436
09:55:12|0.30436
09:55:12|0.30436
09:55:13|0.30414
09:55:14|0.30414
09:55:16|0.30414
09:55:17|0.30414
09:55:17|0.30414
09:55:19|0.30412
09:55:19|0.30418
09:55:21|0.30418
09:55:22|0.30427
09:55:24|0.30427
09:55:25|0.30427
09:55:26|0.30427
09:55:27|0.30427
09:55:28|0.3043
09:55:29|0.3043
09:55:30|0.3043
09:55:31|0.3043
09:55:32|0.3043
09:55:33|0.3043
09:55:34|0.3043
09:55:35|0.3043
09:55:36|0.30434
09:55:36|0.30434
09:55:37|0.30446
09:55:38|0.30446
09:55:40|0.30446
09:55:41|0.30446
09:55:42|0.30446
09:55:42|0.30446
09:55:43|0.30446
09:55:46|0.30446
09:55:48|0.30483
09:55:49|0.30483
09:55:49|0.30483
09:55:51|0.30483
09:55:51|0.30483
09:55:53|0.30525
09:55:54|0.30525
09:55:55|0.30525
09:55:56|0.30525
09:55:57|0.30522
09:55:58|0.30522
09:55:58|0.30522
09:56:00|0.30522
09:56:01|0.30522
09:56:01|0.30474
09:56:03|0.3048
09:56:04|0.30474
09:56:05|0.30474
09:56:06|0.30474
09:56:07|0.30474
09:56:08|0.30465
09:56:09|0.30465
09:56:10|0.30465
09:56:11|0.3046
09:56:12|0.3046
09:56:14|0.3046
09:56:15|0.30469
09:56:16|0.30469
09:56:16|0.30469
09:56:17|0.30498
09:56:19|0.30498
09:56:19|0.30498
09:56:21|0.30512
09:56:22|0.30519
09:56:23|0.30519
09:56:23|0.30519
09:56:25|0.3052
09:56:26|0.3052
09:56:27|0.3052
09:56:28|0.30501
09:56:28|0.30501
09:56:30|0.30501
09:56:31|0.30502
09:56:32|0.30502
09:56:33|0.30502
09:56:34|0.30502
09:56:35|0.30502
09:56:36|0.30502
09:56:37|0.30502
09:56:37|0.30502
09:56:39|0.30477
09:56:39|0.30477
09:56:40|0.30477
09:56:42|0.30477
09:56:43|0.30483
09:56:43|0.30477
09:56:45|0.30477
09:56:46|0.30477
09:56:48|0.30477
09:56:48|0.30477
09:56:50|0.30477
09:56:50|0.30477
09:56:51|0.30477
09:56:53|0.30477
09:56:53|0.30477
09:56:54|0.30465
09:56:56|0.30465
09:56:57|0.30451
09:56:57|0.30443
09:56:58|0.30419
09:57:00|0.30419
09:57:01|0.30419
09:57:01|0.30431
09:57:02|0.30431
09:57:03|0.30431
09:57:04|0.30431
09:57:05|0.30431
09:57:06|0.30431
09:57:08|0.30431
09:57:08|0.30431
09:57:10|0.30431
09:57:11|0.30431
09:57:11|0.30431
09:57:13|0.30431
09:57:13|0.30431
09:57:14|0.30446
09:57:15|0.30446
09:57:16|0.30446
09:57:18|0.30446
09:57:18|0.30446
09:57:19|0.30446
09:57:21|0.30446
09:57:21|0.30439
09:57:23|0.30439
09:57:24|0.30439
09:57:25|0.30439
09:57:26|0.30439
09:57:27|0.30434
09:57:28|0.30438
09:57:29|0.30438
09:57:31|0.30438
09:57:32|0.30438
09:57:33|0.30438
09:57:33|0.30438
09:57:35|0.30438
09:57:36|0.30438
09:57:37|0.30439
09:57:37|0.30439
09:57:39|0.30439
09:57:40|0.30444
09:57:41|0.30444
09:57:42|0.30444
09:57:43|0.30444
09:57:44|0.30444
09:57:45|0.30444
09:57:47|0.30444
09:57:48|0.30444
09:57:49|0.3045
09:57:50|0.30439
09:57:52|0.30439
09:57:52|0.30439
09:57:54|0.30439
09:57:54|0.30439
09:57:55|0.30439
09:57:56|0.30428
09:57:58|0.30431
09:57:58|0.30431
09:57:59|0.30431
09:58:00|0.30431
09:58:02|0.30431
09:58:02|0.30431
09:58:04|0.30431
09:58:04|0.30431
09:58:05|0.30431
09:58:06|0.30418
09:58:07|0.30418
09:58:08|0.30416
09:58:09|0.30408
09:58:10|0.30408
09:58:12|0.304
09:58:12|0.304
09:58:13|0.304
09:58:14|0.304
09:58:16|0.304
09:58:16|0.304
09:58:18|0.304
09:58:19|0.30401
09:58:19|0.30412
09:58:20|0.30412
09:58:21|0.30412
09:58:23|0.30412
09:58:25|0.30424
09:58:26|0.30424
09:58:27|0.30424
09:58:28|0.30424
09:58:29|0.30424
09:58:30|0.30424
09:58:31|0.30424
09:58:32|0.30424
09:58:33|0.30424
09:58:35|0.30424
09:58:36|0.30424
09:58:37|0.30424
09:58:38|0.30424
09:58:39|0.30421
09:58:40|0.30421
09:58:40|0.30421
09:58:42|0.30421
09:58:42|0.30413
09:58:44|0.30422
09:58:45|0.30422
09:58:46|0.30424
09:58:47|0.30424
09:58:48|0.30424
09:58:50|0.30424
09:58:51|0.30424
09:58:51|0.30424
09:58:52|0.30424
09:58:54|0.30424
09:58:55|0.30424
09:58:56|0.30424
09:58:57|0.30424
09:58:58|0.30424
09:58:59|0.30424
09:59:00|0.30424
09:59:01|0.30424
09:59:02|0.30424
09:59:03|0.30424
09:59:04|0.30424
09:59:05|0.30419
09:59:06|0.30419
09:59:07|0.30409
09:59:08|0.30409
09:59:09|0.30391
09:59:10|0.30387
09:59:11|0.30387
09:59:12|0.30387
09:59:13|0.30387
09:59:14|0.30387
09:59:15|0.30387
09:59:16|0.30387
09:59:17|0.30387
09:59:18|0.30387
09:59:19|0.30387
09:59:20|0.30391
09:59:21|0.30391
09:59:22|0.30391
09:59:23|0.30391
09:59:24|0.30391
09:59:25|0.30391
09:59:26|0.30391
09:59:27|0.30391
09:59:28|0.30393
09:59:29|0.30393
09:59:30|0.30393
09:59:31|0.30393
09:59:32|0.30393
09:59:33|0.30393
09:59:34|0.30393
09:59:35|0.30414
09:59:36|0.30414
09:59:37|0.30414
09:59:38|0.30414
09:59:40|0.30414
09:59:41|0.30414
09:59:43|0.30414
09:59:43|0.30414
09:59:44|0.30414
09:59:46|0.30414
09:59:47|0.30406
09:59:49|0.30406
09:59:49|0.30406
09:59:51|0.30406
09:59:52|0.30406
09:59:53|0.30406
09:59:54|0.30406
09:59:55|0.30406
09:59:57|0.30437
09:59:57|0.30437
09:59:58|0.30432
09:59:59|0.30432
10:00:01|0.30432
10:00:01|0.30434
10:00:02|0.3044
10:00:03|0.30418
10:00:04|0.30418
10:00:05|0.30418
10:00:07|0.30418
10:00:07|0.30418
10:00:09|0.30418
10:00:09|0.30418
10:00:10|0.30417
10:00:11|0.30417
10:00:12|0.30417
10:00:13|0.30418
10:00:14|0.30418
10:00:15|0.30418
10:00:17|0.30404
10:00:17|0.30391
10:00:19|0.30391
10:00:19|0.30393
10:00:20|0.30393
10:00:21|0.30393
10:00:22|0.30393
10:00:23|0.30393
10:00:25|0.30393
10:00:26|0.30393
10:00:27|0.30393
10:00:29|0.30514
10:00:29|0.30497
10:00:31|0.30512
10:00:31|0.30519
10:00:32|0.3051
10:00:33|0.30484
10:00:34|0.30484
10:00:36|0.30484
10:00:36|0.30484
10:00:38|0.30484
10:00:39|0.30484
10:00:39|0.30482
10:00:41|0.30482
10:00:42|0.30482
10:00:43|0.30482
10:00:44|0.30482
10:00:45|0.30482
10:00:46|0.30482
10:00:47|0.30482
10:00:48|0.30482
10:00:50|0.30482
10:00:50|0.30482
10:00:52|0.30482
10:00:53|0.30482
10:00:54|0.30482
10:00:55|0.30475
10:00:56|0.30475
10:00:57|0.30461
10:00:58|0.30461
10:00:59|0.30463
10:01:00|0.30463
10:01:01|0.30463
10:01:02|0.30463
10:01:03|0.30463
10:01:04|0.30463
10:01:05|0.30463
10:01:05|0.30487
10:01:07|0.30487
10:01:08|0.30487
10:01:09|0.30487
10:01:10|0.30487
10:01:11|0.30487
10:01:12|0.30487
10:01:13|0.30487
10:01:14|0.30504
10:01:15|0.30504
10:01:17|0.30504
10:01:17|0.30504
10:01:18|0.30504
10:01:19|0.30504
10:01:20|0.30493
10:01:21|0.30493
10:01:22|0.30493
10:01:23|0.30493
10:01:24|0.30493
10:01:26|0.30503
10:01:27|0.30503
10:01:28|0.30503
10:01:28|0.30503
10:01:30|0.30503
10:01:31|0.30503
10:01:32|0.30502
10:01:33|0.30502
10:01:34|0.30502
10:01:35|0.30502
10:01:36|0.30502
10:01:36|0.30502
10:01:37|0.30483
10:01:39|0.30483
10:01:40|0.30483
10:01:41|0.30483
10:01:42|0.30483
10:01:43|0.30483
10:01:44|0.30483
10:01:46|0.30483
10:01:47|0.30483
10:01:47|0.30483
10:01:49|0.30483
10:01:50|0.30486
10:01:50|0.30486
10:01:51|0.30526
10:01:53|0.30526
10:01:54|0.30526
10:01:54|0.30526
10:01:55|0.30526
10:01:57|0.30516
10:01:57|0.30516
10:01:59|0.30516
10:02:00|0.30516
10:02:00|0.30516
10:02:02|0.30516
10:02:03|0.30516
10:02:03|0.30516
10:02:05|0.30525
10:02:06|0.30525
10:02:07|0.30525
10:02:08|0.30525
10:02:09|0.30525
10:02:10|0.30525
10:02:12|0.30525
10:02:12|0.30525
10:02:13|0.3048
10:02:14|0.3048
10:02:15|0.30463
10:02:17|0.30463
10:02:17|0.30463
10:02:18|0.30463
10:02:19|0.30467
10:02:20|0.30467
10:02:22|0.30467
10:02:23|0.30467
10:02:24|0.30467
10:02:24|0.30484
10:02:26|0.30484
10:02:26|0.30484
10:02:28|0.30484
10:02:29|0.30484
10:02:30|0.30484
10:02:31|0.30485
10:02:32|0.30485
10:02:33|0.30485
10:02:34|0.3049
10:02:35|0.3049
10:02:36|0.3049
10:02:37|0.3049
10:02:38|0.3049
10:02:39|0.30485
10:02:40|0.30485
10:02:41|0.30485
10:02:42|0.30485
10:02:43|0.30485
10:02:44|0.30485
10:02:45|0.30485
10:02:46|0.30485
10:02:47|0.30485
10:02:48|0.30485
10:02:50|0.30485
10:02:51|0.30485
10:02:52|0.30485
10:02:53|0.30485
10:02:54|0.30463
10:02:55|0.30463
10:02:56|0.30463
10:02:57|0.30463
10:02:59|0.30463
10:02:59|0.30463
10:03:00|0.30463
10:03:01|0.30463
10:03:03|0.30463
10:03:03|0.30463
10:03:05|0.3043
10:03:06|0.3043
10:03:07|0.3043
10:03:08|0.3043
10:03:09|0.3043
10:03:10|0.3043
10:03:11|0.3043
10:03:12|0.3043
10:03:13|0.3043
10:03:14|0.3043
10:03:15|0.3043
10:03:16|0.3043
10:03:17|0.3043
10:03:19|0.30452
10:03:20|0.30452
10:03:20|0.30452
10:03:22|0.30443
10:03:22|0.30443
10:03:23|0.30443
10:03:24|0.30443
10:03:25|0.30443
10:03:26|0.30443
10:03:28|0.30443
10:03:28|0.30443
10:03:29|0.30443
10:03:31|0.30443
10:03:33|0.30443
10:03:33|0.30443
10:03:34|0.30443
10:03:36|0.3044
10:03:36|0.3044
10:03:37|0.3044
10:03:39|0.3044
10:03:39|0.3044
10:03:40|0.3044
10:03:42|0.3044
10:03:43|0.3044
10:03:44|0.3044
10:03:45|0.3044
10:03:46|0.30454
10:03:47|0.30447
10:03:48|0.30447
10:03:49|0.30445
10:03:50|0.30445
10:03:51|0.30445
10:03:52|0.30445
10:03:53|0.30445
10:03:54|0.30445
10:03:55|0.30445
10:03:56|0.30445
10:03:57|0.30445
10:03:58|0.30445
10:03:59|0.30445
10:04:00|0.30445
10:04:02|0.30445
10:04:03|0.30445
10:04:03|0.30445
10:04:05|0.30445
10:04:06|0.30445
10:04:07|0.30444
10:04:08|0.30444
10:04:09|0.30444
10:04:10|0.30444
10:04:11|0.30444
10:04:12|0.30444
10:04:13|0.30452
10:04:14|0.30455
10:04:15|0.30455
10:04:16|0.30455
10:04:18|0.30455
10:04:19|0.30457
10:04:20|0.30457
10:04:21|0.30457
10:04:21|0.30457
10:04:23|0.30457
10:04:23|0.30457
10:04:24|0.30457
10:04:26|0.30457
10:04:26|0.30443
10:04:27|0.30443
10:04:29|0.30443
10:04:31|0.30443
10:04:32|0.30443
10:04:33|0.30443
10:04:34|0.30443
10:04:34|0.30443
10:04:36|0.30433
10:04:37|0.30433
10:04:38|0.30433
10:04:39|0.30433
10:04:40|0.30433
10:04:42|0.30433
10:04:43|0.30433
10:04:44|0.30433
10:04:45|0.30433
10:04:46|0.30434
10:04:47|0.30434
10:04:47|0.30434
10:04:48|0.30434
10:04:49|0.30434
10:04:51|0.30434
10:04:52|0.30426
10:04:53|0.30426
10:04:54|0.30426
10:04:55|0.30426
10:04:56|0.30426
10:04:57|0.30426
10:04:58|0.30426
10:04:59|0.30426
10:05:00|0.30426
10:05:01|0.30434
10:05:02|0.30434
10:05:02|0.30434
10:05:04|0.30428
10:05:05|0.30428
10:05:06|0.30428
10:05:07|0.30428
10:05:07|0.30428
10:05:09|0.30428
10:05:09|0.30428
10:05:11|0.30428
10:05:12|0.30428
10:05:13|0.30428
10:05:14|0.30428
10:05:15|0.30428
10:05:16|0.30428
10:05:17|0.30428
10:05:18|0.30428
10:05:19|0.30428
10:05:20|0.30428
10:05:21|0.30428
10:05:22|0.30428
10:05:23|0.30428
10:05:24|0.30428
10:05:25|0.30428
10:05:26|0.30438
10:05:27|0.30438
10:05:28|0.30438
10:05:29|0.30438
10:05:31|0.30438
10:05:32|0.30438
10:05:33|0.30438
10:05:34|0.30438
10:05:36|0.30438
10:05:37|0.30438
10:05:38|0.30438
10:05:39|0.30438
10:05:40|0.30438
10:05:40|0.30419
10:05:41|0.30419
10:05:43|0.30419
10:05:43|0.30419
10:05:44|0.30399
10:05:46|0.30399
10:05:46|0.30399
10:05:47|0.30399
10:05:48|0.30399
10:05:49|0.30399
10:05:50|0.30399
10:05:51|0.30399
10:05:53|0.30401
10:05:53|0.30411
10:05:55|0.30412
10:05:56|0.30433
10:05:56|0.30433
10:05:57|0.30433
10:05:58|0.30433
10:05:59|0.30433
10:06:00|0.30433
10:06:01|0.30433
10:06:02|0.30433
10:06:03|0.30433
10:06:04|0.30433
10:06:06|0.30433
10:06:07|0.30433
10:06:08|0.30433
10:06:08|0.30433
10:06:10|0.30433
10:06:11|0.30401
10:06:12|0.30401
10:06:13|0.30401
10:06:13|0.30401
10:06:15|0.30401
10:06:16|0.30401
10:06:17|0.30401
10:06:18|0.30401
10:06:19|0.30401
10:06:19|0.30401
10:06:21|0.30401
10:06:22|0.30401
10:06:22|0.30424
10:06:24|0.30424
10:06:25|0.30424
10:06:26|0.30394
10:06:27|0.30394
10:06:28|0.30394
10:06:29|0.30394
10:06:30|0.30394
10:06:31|0.30394
10:06:33|0.30394
10:06:34|0.30394
10:06:35|0.30394
10:06:36|0.30394
10:06:37|0.30394
10:06:38|0.30394
10:06:39|0.30394
10:06:40|0.30394
10:06:41|0.30394
10:06:43|0.304
10:06:44|0.304
10:06:44|0.304
10:06:46|0.304
10:06:46|0.304
10:06:48|0.304
10:06:48|0.304
10:06:50|0.304
10:06:51|0.304
10:06:52|0.30387
10:06:53|0.30387
10:06:54|0.30387
10:06:55|0.30387
10:06:57|0.30387
10:06:58|0.30387
10:06:59|0.30387
10:06:59|0.30387
10:07:00|0.30387
10:07:02|0.30389
10:07:02|0.30377
10:07:04|0.30377
10:07:05|0.30377
10:07:06|0.30377
10:07:07|0.30377
10:07:07|0.30377
10:07:08|0.30377
10:07:10|0.30376
10:07:11|0.30384
10:07:11|0.30384
10:07:13|0.30384
10:07:14|0.30384
10:07:15|0.30384
10:07:16|0.30384
10:07:17|0.30383
10:07:17|0.30383
10:07:19|0.30383
10:07:20|0.30383
10:07:21|0.30383
10:07:22|0.30383
10:07:22|0.30383
10:07:24|0.30383
10:07:25|0.30383
10:07:26|0.30383
10:07:26|0.30383
10:07:28|0.30383
10:07:29|0.30383
10:07:30|0.30383
10:07:31|0.30383
10:07:33|0.30383
10:07:34|0.30364
10:07:35|0.30364
10:07:35|0.30364
10:07:36|0.30364
10:07:37|0.30364
10:07:38|0.30364
10:07:39|0.30364
10:07:41|0.30364
10:07:41|0.30364
10:07:42|0.30372
10:07:43|0.30372
10:07:45|0.30372
10:07:46|0.30372
10:07:47|0.30372
10:07:48|0.30372
10:07:49|0.30384
10:07:50|0.30384
10:07:51|0.30384
10:07:52|0.30384
10:07:53|0.30384
10:07:54|0.30384
10:07:55|0.30384
10:07:56|0.30384
10:07:57|0.30398
10:07:58|0.30398
10:08:00|0.30398
10:08:00|0.30398
10:08:02|0.30398
10:08:03|0.30398
10:08:03|0.30398
10:08:05|0.30398
10:08:05|0.30398
10:08:07|0.30398
10:08:08|0.30398
10:08:09|0.304
10:08:09|0.304
10:08:10|0.304
10:08:11|0.304
10:08:12|0.304
10:08:13|0.30404
10:08:14|0.30404
10:08:15|0.30404
10:08:16|0.30404
10:08:17|0.30404
10:08:18|0.30404
10:08:19|0.30404
10:08:20|0.30404
10:08:21|0.30404
10:08:22|0.30412
10:08:23|0.30412
10:08:24|0.30412
10:08:25|0.30412
10:08:26|0.30412
10:08:27|0.30412
10:08:28|0.30412
10:08:29|0.30412
10:08:30|0.30412
10:08:31|0.30412
10:08:33|0.30427
10:08:34|0.30427
10:08:35|0.30434
10:08:35|0.30434
10:08:37|0.30434
10:08:38|0.30434
10:08:40|0.30411
10:08:41|0.30427
10:08:42|0.30427
10:08:43|0.30427
10:08:44|0.30434
10:08:45|0.30434
10:08:46|0.30434
10:08:47|0.30434
10:08:48|0.30434
10:08:49|0.30445
10:08:50|0.30445
10:08:51|0.30445
10:08:52|0.30445
10:08:53|0.30445
10:08:54|0.30445
10:08:55|0.30445
10:08:56|0.30445
10:08:58|0.30445
10:08:59|0.30445
10:09:00|0.30445
10:09:02|0.30445
10:09:02|0.30463
10:09:03|0.30463
10:09:04|0.3045
10:09:06|0.3045
10:09:06|0.3045
10:09:08|0.3045
10:09:08|0.3045
10:09:09|0.3045
10:09:10|0.3045
10:09:12|0.3045
10:09:13|0.3045
10:09:13|0.3045
10:09:15|0.3045
10:09:16|0.3045
10:09:17|0.3045
10:09:17|0.3045
10:09:19|0.3045
10:09:19|0.3045
10:09:21|0.3045
10:09:22|0.3045
10:09:22|0.3045
10:09:23|0.3045
10:09:25|0.3045
10:09:25|0.3045
10:09:27|0.3045
10:09:28|0.3045
10:09:29|0.3045
10:09:30|0.3045
10:09:30|0.3045
10:09:32|0.3045
10:09:33|0.3045
10:09:35|0.30462
10:09:35|0.30462
10:09:37|0.30462
10:09:38|0.30462
10:09:38|0.30462
10:09:39|0.30462
10:09:41|0.30462
10:09:42|0.30462
10:09:43|0.30462
10:09:44|0.30462
10:09:45|0.30465
10:09:46|0.30465
10:09:47|0.30465
10:09:48|0.30465
10:09:48|0.30465
10:09:50|0.30465
10:09:51|0.30465
10:09:52|0.30465
10:09:53|0.30465
10:09:54|0.30465
10:09:55|0.30451
10:09:56|0.30451
10:09:57|0.30451
10:09:58|0.30451
10:09:59|0.30451
10:09:59|0.30451
10:10:01|0.30451
10:10:02|0.30451
10:10:03|0.30451
10:10:03|0.30451
10:10:05|0.30451
10:10:06|0.30451
10:10:07|0.30451
10:10:08|0.30451
10:10:09|0.30451
10:10:10|0.30451
10:10:11|0.30451
10:10:12|0.30441
10:10:13|0.30441
10:10:14|0.3045
10:10:15|0.3045
10:10:16|0.3045
10:10:17|0.30456
10:10:19|0.30456
10:10:19|0.30439
10:10:20|0.30439
10:10:21|0.30439
10:10:22|0.30439
10:10:23|0.30439
10:10:24|0.30438
10:10:25|0.30438
10:10:26|0.30438
10:10:27|0.30438
10:10:28|0.30438
10:10:29|0.30438
10:10:30|0.30438
10:10:32|0.30405
10:10:32|0.30403
10:10:33|0.30403
10:10:34|0.304
10:10:35|0.304
10:10:37|0.304
10:10:38|0.30391
10:10:39|0.30386
10:10:40|0.30391
10:10:41|0.30391
10:10:42|0.30391
10:10:43|0.30391
10:10:44|0.30391
10:10:45|0.30391
10:10:46|0.30391
10:10:47|0.30391
10:10:48|0.30391
10:10:49|0.30391
10:10:50|0.30391
10:10:51|0.30391
10:10:52|0.30391
10:10:53|0.30391
10:10:54|0.30391
10:10:54|0.30391
10:10:56|0.30406
10:10:57|0.30406
10:10:57|0.30406
10:10:59|0.30406
10:11:00|0.30406
10:11:01|0.30406
10:11:02|0.30406
10:11:03|0.30418
10:11:04|0.30418
10:11:05|0.3042
10:11:07|0.3042
10:11:07|0.3042
10:11:08|0.3042
10:11:10|0.3042
10:11:10|0.3042
10:11:11|0.3042
10:11:12|0.3042
10:11:14|0.3042
10:11:14|0.3042
10:11:15|0.3042
10:11:16|0.3042
10:11:17|0.3042
10:11:19|0.3042
10:11:19|0.3042
10:11:21|0.3042
10:11:21|0.3042
10:11:23|0.30423
10:11:23|0.30423
10:11:24|0.30423
10:11:25|0.30406
10:11:26|0.30406
10:11:28|0.30406
10:11:28|0.30406
10:11:30|0.30406
10:11:30|0.30406
10:11:32|0.30406
10:11:33|0.30406
10:11:34|0.30406
10:11:35|0.30428
10:11:37|0.30428
10:11:39|0.30428
10:11:39|0.30428
10:11:41|0.30428
10:11:41|0.30428
10:11:43|0.30428
10:11:44|0.30417
10:11:45|0.30417
10:11:46|0.30417
10:11:47|0.30417
10:11:47|0.30417
10:11:49|0.30417
10:11:50|0.30417
10:11:51|0.30417
10:11:52|0.30444
10:11:53|0.30444
10:11:54|0.30444
10:11:55|0.30444
10:11:56|0.30444
10:11:57|0.3043
10:11:58|0.3043
10:11:59|0.3043
10:12:00|0.3043
10:12:01|0.3043
10:12:02|0.3043
10:12:03|0.3043
10:12:04|0.3043
10:12:05|0.3043
10:12:06|0.3043
10:12:07|0.3043
10:12:08|0.3043
10:12:09|0.3043
10:12:10|0.3043
10:12:11|0.3043
10:12:13|0.3043
10:12:14|0.3043
10:12:15|0.3043
10:12:16|0.3043
10:12:16|0.3043
10:12:18|0.3043
10:12:18|0.30406
10:12:19|0.30406
10:12:21|0.30406
10:12:22|0.30406
10:12:23|0.30406
10:12:24|0.30406
10:12:25|0.30406
10:12:26|0.30394
10:12:27|0.30392
10:12:28|0.30399
10:12:29|0.30399
10:12:30|0.30399
10:12:31|0.304
10:12:32|0.304
10:12:33|0.304
10:12:34|0.304
10:12:35|0.304
10:12:36|0.304
10:12:37|0.304
10:12:39|0.304
10:12:39|0.304
10:12:40|0.304
10:12:42|0.304
10:12:43|0.304
10:12:44|0.30396
10:12:46|0.30396
10:12:47|0.30396
10:12:47|0.30396
10:12:48|0.30406
10:12:50|0.30406
10:12:51|0.30406
10:12:52|0.30406
10:12:52|0.30406
10:12:54|0.30406
10:12:55|0.30406
10:12:55|0.30406
10:12:56|0.30406
10:12:57|0.30406
10:12:58|0.30406
10:12:59|0.30406
10:13:01|0.30406
10:13:02|0.30406
10:13:02|0.30406
10:13:04|0.30406
10:13:05|0.30406
10:13:05|0.3041
10:13:07|0.3041
10:13:08|0.3041
10:13:08|0.30418
10:13:10|0.30418
10:13:11|0.30418
10:13:12|0.30418
10:13:13|0.30418
10:13:14|0.30418
10:13:15|0.30407
10:13:16|0.30407
10:13:17|0.30407
10:13:18|0.30407
10:13:19|0.30407
10:13:20|0.30407
10:13:21|0.30407
10:13:22|0.30407
10:13:23|0.30407
10:13:24|0.30407
10:13:25|0.30407
10:13:26|0.30407
10:13:27|0.30418
10:13:28|0.30418
10:13:29|0.3041
10:13:30|0.3041
10:13:31|0.3041
10:13:32|0.3041
10:13:33|0.3041
10:13:34|0.3041
10:13:35|0.30395
10:13:36|0.30395
10:13:37|0.30395
10:13:38|0.30395
10:13:40|0.30395
10:13:40|0.30395
10:13:41|0.30395
10:13:43|0.30395
10:13:45|0.30386
10:13:45|0.30386
10:13:46|0.30386
10:13:47|0.30397
10:13:49|0.30397
10:13:49|0.30397
10:13:51|0.30397
10:13:52|0.30389
10:13:53|0.30389
10:13:53|0.30389
10:13:54|0.30389
10:13:56|0.30389
10:13:56|0.30389
10:13:57|0.30389
10:13:59|0.30389
10:14:00|0.30366
10:14:00|0.30366
10:14:01|0.30366
10:14:03|0.30366
10:14:03|0.30366
10:14:04|0.30366
10:14:05|0.30366
10:14:06|0.30366
10:14:07|0.30366
10:14:09|0.30366
10:14:09|0.30366
10:14:11|0.30366
10:14:11|0.30366
10:14:13|0.30366
10:14:14|0.30366
10:14:15|0.30366
10:14:15|0.30366
10:14:16|0.30366
10:14:18|0.30366
10:14:19|0.30366
10:14:20|0.30366
10:14:22|0.3038
10:14:22|0.30386
10:14:23|0.30386
10:14:24|0.30386
10:14:25|0.30386
10:14:26|0.30386
10:14:27|0.30388
10:14:28|0.30388
10:14:29|0.30388
10:14:31|0.30388
10:14:32|0.30388
10:14:32|0.30388
10:14:33|0.30388
10:14:35|0.30388
10:14:36|0.30388
10:14:36|0.30388
10:14:37|0.30388
10:14:39|0.30388
10:14:40|0.30388
10:14:41|0.30388
10:14:42|0.30388
10:14:44|0.30394
10:14:45|0.30394
10:14:46|0.30394
10:14:47|0.30394
10:14:48|0.30394
10:14:49|0.30394
10:14:50|0.30394
10:14:52|0.30394
10:14:52|0.30394
10:14:54|0.30394
10:14:55|0.30394
10:14:55|0.3038
10:14:56|0.3038
10:14:58|0.3038
10:14:59|0.3038
10:14:59|0.3038
10:15:00|0.3038
10:15:01|0.3038
10:15:03|0.3038
10:15:03|0.3038
10:15:05|0.3036
10:15:05|0.3036
10:15:06|0.3036
10:15:07|0.3036
10:15:08|0.3034
10:15:09|0.3034
10:15:10|0.3034
10:15:12|0.3034
10:15:12|0.3034
10:15:14|0.3034
10:15:14|0.3034
10:15:16|0.3034
10:15:17|0.3034
10:15:17|0.30337
10:15:19|0.30337
10:15:20|0.30337
10:15:21|0.30337
10:15:22|0.30342
10:15:23|0.30353
10:15:24|0.30353
10:15:25|0.30353
10:15:26|0.30353
10:15:27|0.30346
10:15:28|0.30346
10:15:29|0.30346
10:15:30|0.30346
10:15:31|0.30346
10:15:32|0.30346
10:15:33|0.30346
10:15:34|0.30349
10:15:35|0.30356
10:15:36|0.30356
10:15:37|0.30338
10:15:38|0.30349
10:15:39|0.30349
10:15:40|0.30349
10:15:42|0.30349
10:15:43|0.30349
10:15:43|0.30349
10:15:45|0.30349
10:15:46|0.30349
10:15:46|0.30349
10:15:48|0.30349
10:15:49|0.30327
10:15:50|0.30327
10:15:51|0.30327
10:15:52|0.3033
10:15:53|0.3033
10:15:54|0.3033
10:15:55|0.3033
10:15:56|0.3033
10:15:57|0.3033
10:15:58|0.30325
10:16:00|0.3032
10:16:00|0.3031
10:16:01|0.30316
10:16:03|0.30309
10:16:04|0.30309
10:16:04|0.30309
10:16:06|0.30293
10:16:06|0.30303
10:16:07|0.30303
10:16:08|0.30303
10:16:10|0.30303
10:16:10|0.30307
10:16:11|0.30328
10:16:13|0.30328
10:16:14|0.30333
10:16:14|0.30333
10:16:16|0.30333
10:16:16|0.30344
10:16:18|0.30344
10:16:18|0.30344
10:16:20|0.30344
10:16:21|0.30344
10:16:21|0.30344
10:16:22|0.30353
10:16:23|0.30335
10:16:25|0.30335
10:16:26|0.30335
10:16:26|0.30335
10:16:27|0.30314
10:16:28|0.30314
10:16:30|0.30314
10:16:31|0.30314
10:16:32|0.30314
10:16:32|0.30314
10:16:34|0.30314
10:16:35|0.30314
10:16:36|0.30314
10:16:37|0.30314
10:16:38|0.30314
10:16:39|0.30314
10:16:40|0.30314
10:16:41|0.30314
10:16:43|0.30314
10:16:44|0.30314
10:16:45|0.30314
10:16:46|0.30314
10:16:47|0.30314
10:16:48|0.30314
10:16:49|0.30314
10:16:51|0.30314
10:16:52|0.30314
10:16:53|0.30314
10:16:54|0.30314
10:16:55|0.30324
10:16:56|0.30333
10:16:57|0.30333
10:16:59|0.30333
10:16:59|0.30333
10:17:01|0.30333
10:17:01|0.30333
10:17:03|0.30333
10:17:03|0.30333
10:17:05|0.30333
10:17:05|0.30333
10:17:06|0.30333
10:17:07|0.30333
10:17:08|0.30333
10:17:09|0.30333
10:17:10|0.30333
10:17:11|0.30333
10:17:13|0.30333
10:17:13|0.30364
10:17:14|0.30364
10:17:16|0.30364
10:17:17|0.30364
10:17:17|0.30364
10:17:18|0.30364
10:17:19|0.30364
10:17:20|0.30373
10:17:21|0.30373
10:17:22|0.30373
10:17:24|0.30373
10:17:24|0.30373
10:17:26|0.30373
10:17:26|0.30388
10:17:28|0.30388
10:17:28|0.30388
10:17:29|0.30388
10:17:31|0.30388
10:17:31|0.30388
10:17:32|0.30388
10:17:33|0.30388
10:17:35|0.30388
10:17:35|0.30388
10:17:37|0.30388
10:17:37|0.30388
10:17:38|0.30388
10:17:40|0.30388
10:17:41|0.30388
10:17:42|0.30388
10:17:44|0.30379
10:17:44|0.30379
10:17:46|0.30379
10:17:47|0.30379
10:17:47|0.30379
10:17:48|0.30379
10:17:50|0.30379
10:17:51|0.30379
10:17:52|0.30385
10:17:53|0.30385
10:17:54|0.30385
10:17:55|0.30385
10:17:56|0.30385
10:17:57|0.30385
10:17:58|0.30383
10:17:59|0.30383
10:18:00|0.30379
10:18:01|0.30377
10:18:02|0.30377
10:18:03|0.30377
10:18:04|0.30377
10:18:05|0.30377
10:18:06|0.30378
10:18:07|0.30378
10:18:08|0.30378
10:18:09|0.30378
10:18:10|0.30378
10:18:11|0.30378
10:18:12|0.30378
10:18:13|0.30351
10:18:14|0.30351
10:18:15|0.30351
10:18:16|0.30351
10:18:17|0.30351
10:18:18|0.30351
10:18:19|0.30351
10:18:20|0.30355
10:18:21|0.30355
10:18:22|0.30355
10:18:24|0.30355
10:18:24|0.30355
10:18:25|0.30356
10:18:26|0.30356
10:18:27|0.30365
10:18:28|0.30365
10:18:29|0.30365
10:18:30|0.30365
10:18:31|0.30365
10:18:32|0.30365
10:18:33|0.30365
10:18:34|0.30365
10:18:36|0.30365
10:18:36|0.30365
10:18:37|0.30365
10:18:38|0.30365
10:18:39|0.30365
10:18:40|0.30365
10:18:41|0.30363
10:18:43|0.30363
10:18:44|0.30368
10:18:45|0.30368
10:18:46|0.30368
10:18:47|0.30367
10:18:48|0.30367
10:18:49|0.30367
10:18:50|0.30367
10:18:51|0.30375
10:18:52|0.30375
10:18:53|0.30375
10:18:55|0.30375
10:18:55|0.30375
10:18:57|0.30375
10:18:57|0.30375
10:18:59|0.30375
10:19:00|0.30362
10:19:01|0.30362
10:19:02|0.30362
10:19:03|0.30362
10:19:04|0.30362
10:19:05|0.30362
10:19:06|0.30362
10:19:07|0.30362
10:19:08|0.30362
10:19:09|0.30362
10:19:10|0.30362
10:19:11|0.30362
10:19:12|0.30362
10:19:13|0.30356
10:19:14|0.30356
10:19:15|0.30356
10:19:16|0.30346
10:19:17|0.30346
10:19:18|0.30346
10:19:19|0.30346
10:19:20|0.30346
10:19:21|0.30346
10:19:23|0.30346
10:19:23|0.30346
10:19:25|0.30346
10:19:26|0.30343
10:19:27|0.30343
10:19:28|0.30343
10:19:29|0.30343
10:19:30|0.30343
10:19:31|0.30343
10:19:32|0.30343
10:19:33|0.30343
10:19:34|0.30343
10:19:35|0.30343
10:19:36|0.30343
10:19:37|0.30343
10:19:38|0.30343
10:19:39|0.30343
10:19:40|0.30343
10:19:41|0.30343
10:19:42|0.30323
10:19:43|0.30323
10:19:45|0.30323
10:19:46|0.30323
10:19:47|0.30323
10:19:48|0.30323
10:19:50|0.30323
10:19:51|0.30323
10:19:51|0.30323
10:19:52|0.30323
10:19:53|0.30323
10:19:54|0.30323
10:19:56|0.30323
10:19:56|0.30323
10:19:57|0.30328
10:19:59|0.30328
10:20:00|0.30328
10:20:00|0.30322
10:20:01|0.30322
10:20:03|0.30322
10:20:03|0.30322
10:20:05|0.30322
10:20:06|0.30322
10:20:07|0.30322
10:20:08|0.30322
10:20:09|0.30322
10:20:10|0.30322
10:20:11|0.30322
10:20:12|0.30322
10:20:13|0.30322
10:20:14|0.30322
10:20:15|0.30322
10:20:16|0.30322
10:20:17|0.30322
10:20:18|0.30322
10:20:19|0.30342
10:20:20|0.30342
10:20:21|0.30343
10:20:22|0.30343
10:20:23|0.30343
10:20:24|0.30343
10:20:25|0.30343
10:20:26|0.30343
10:20:27|0.30343
10:20:28|0.30343
10:20:29|0.30354
10:20:30|0.30354
10:20:31|0.30354
10:20:32|0.30365
10:20:33|0.30364
10:20:35|0.30364
10:20:35|0.30364
10:20:36|0.30364
10:20:37|0.30364
10:20:38|0.30364
10:20:39|0.30364
10:20:40|0.30364
10:20:41|0.30364
10:20:43|0.30364
10:20:43|0.30364
10:20:45|0.30338
10:20:47|0.30338
10:20:47|0.30338
10:20:48|0.30338
10:20:50|0.30338
10:20:52|0.30346
10:20:53|0.30346
10:20:53|0.30346
10:20:55|0.30346
10:20:55|0.30346
10:20:56|0.30346
10:20:58|0.30351
10:20:59|0.30351
10:20:59|0.30351
10:21:01|0.30351
10:21:02|0.30351
10:21:02|0.30351
10:21:03|0.30351
10:21:04|0.30354
10:21:05|0.30354
10:21:06|0.30354
10:21:07|0.30354
10:21:09|0.30354
10:21:09|0.30354
10:21:10|0.30354
10:21:12|0.30354
10:21:13|0.30352
10:21:14|0.30352
10:21:15|0.30346
10:21:15|0.30346
10:21:16|0.30354
10:21:18|0.30354
10:21:18|0.30354
10:21:20|0.30354
10:21:21|0.30354
10:21:21|0.30364
10:21:22|0.30364
10:21:23|0.30364
10:21:24|0.30364
10:21:25|0.30364
10:21:27|0.30364
10:21:28|0.30364
10:21:29|0.30364
10:21:30|0.30366
10:21:31|0.30366
10:21:32|0.30366
10:21:33|0.30361
10:21:34|0.30361
10:21:34|0.30366
10:21:36|0.30366
10:21:37|0.30366
10:21:38|0.30366
10:21:39|0.30366
10:21:40|0.30366
10:21:41|0.30366
10:21:41|0.30366
10:21:42|0.30366
10:21:45|0.30366
10:21:46|0.30366
10:21:48|0.30366
10:21:49|0.30366
10:21:49|0.30366
10:21:50|0.30366
10:21:52|0.30366
10:21:53|0.30366
10:21:54|0.30366
10:21:55|0.30357
10:21:56|0.30355
10:21:57|0.30355
10:21:58|0.30355
10:21:59|0.30355
10:22:00|0.30355
10:22:01|0.30355
10:22:02|0.30355
10:22:03|0.30355
10:22:04|0.30363
10:22:05|0.30363
10:22:06|0.30363
10:22:07|0.30363
10:22:08|0.30363
10:22:09|0.30363
10:22:10|0.3036
10:22:11|0.3036
10:22:13|0.3036
10:22:13|0.3036
10:22:14|0.3036
10:22:15|0.3036
10:22:17|0.30356
10:22:18|0.30346
10:22:18|0.30343
10:22:19|0.30343
10:22:20|0.30343
10:22:22|0.30343
10:22:22|0.30343
10:22:23|0.30343
10:22:25|0.30343
10:22:26|0.30343
10:22:26|0.30343
10:22:28|0.30314
10:22:29|0.30314
10:22:30|0.30314
10:22:30|0.30314
10:22:32|0.30314
10:22:33|0.30314
10:22:33|0.30314
10:22:34|0.30326
10:22:35|0.30323
10:22:37|0.30323
10:22:38|0.30323
10:22:38|0.30323
10:22:39|0.30323
10:22:41|0.30323
10:22:41|0.30323
10:22:43|0.30323
10:22:44|0.30323
10:22:44|0.30323
10:22:46|0.30343
10:22:48|0.30343
10:22:49|0.30343
10:22:50|0.30343
10:22:52|0.30343
10:22:52|0.30343
10:22:54|0.30343
10:22:54|0.30343
10:22:55|0.30343
10:22:57|0.30343
10:22:57|0.30343
10:22:59|0.30343
10:22:59|0.30343
10:23:01|0.30343
10:23:02|0.30343
10:23:02|0.30343
10:23:03|0.30343
10:23:05|0.30343
10:23:06|0.30343
10:23:07|0.30343
10:23:08|0.30343
10:23:09|0.30343
10:23:10|0.30343
10:23:11|0.30343
10:23:12|0.30371
10:23:13|0.30371
10:23:14|0.30371
10:23:15|0.30371
10:23:16|0.30371
10:23:17|0.30371
10:23:18|0.30371
10:23:19|0.30371
10:23:20|0.30371
10:23:21|0.30371
10:23:22|0.30371
10:23:23|0.30371
10:23:24|0.30383
10:23:25|0.30383
10:23:26|0.30383
10:23:27|0.30383
10:23:28|0.30383
10:23:29|0.30383
10:23:30|0.30383
10:23:31|0.30383
10:23:32|0.30383
10:23:33|0.30383
10:23:34|0.30383
10:23:35|0.30383
10:23:36|0.30383
10:23:37|0.30383
10:23:38|0.30383
10:23:39|0.30383
10:23:40|0.30383
10:23:41|0.30383
10:23:42|0.30383
10:23:43|0.30383
10:23:44|0.30371
10:23:45|0.30371
10:23:46|0.30371
10:23:47|0.30371
10:23:49|0.30371
10:23:49|0.30371
10:23:51|0.30375
10:23:51|0.30375
10:23:53|0.30375
10:23:54|0.30375
10:23:55|0.30375
10:23:56|0.30375
10:23:57|0.30375
10:23:58|0.30382
10:23:59|0.30382
10:24:01|0.30382
10:24:01|0.30382
10:24:02|0.30382
10:24:03|0.30382
10:24:04|0.30382
10:24:06|0.30382
10:24:07|0.30382
10:24:07|0.30382
10:24:09|0.30382
10:24:09|0.30382
10:24:11|0.30382
10:24:11|0.30382
10:24:12|0.30382
10:24:13|0.30382
10:24:15|0.30382
10:24:16|0.30382
10:24:17|0.30382
10:24:18|0.30369
10:24:18|0.30369
10:24:20|0.30369
10:24:20|0.30369
10:24:21|0.30369
10:24:23|0.30369
10:24:23|0.30369
10:24:24|0.30369
10:24:25|0.30369
10:24:27|0.30369
10:24:27|0.30369
10:24:29|0.30369
10:24:29|0.30369
10:24:31|0.30369
10:24:32|0.30369
10:24:33|0.30369
10:24:34|0.30369
10:24:35|0.30369
10:24:36|0.30369
10:24:38|0.30373
10:24:38|0.30373
10:24:39|0.30373
10:24:40|0.30373
10:24:41|0.30373
10:24:42|0.30373
10:24:43|0.30373
10:24:44|0.30373
10:24:45|0.30373
10:24:46|0.30373
10:24:47|0.30373
10:24:49|0.30372
10:24:50|0.30362
10:24:52|0.30362
10:24:52|0.30362
10:24:53|0.30362
10:24:55|0.30362
10:24:55|0.30345
10:24:56|0.30345
10:24:58|0.30345
10:24:58|0.30345
10:24:59|0.30327
10:25:00|0.30327
10:25:01|0.30327
10:25:02|0.30327
10:25:04|0.30327
10:25:05|0.30327
10:25:06|0.30327
10:25:06|0.30327
10:25:07|0.30327
10:25:08|0.30327
10:25:09|0.30327
10:25:10|0.30321
10:25:11|0.30321
10:25:13|0.30321
10:25:13|0.30321
10:25:14|0.30321
10:25:15|0.30321
10:25:17|0.30321
10:25:18|0.30321
10:25:18|0.30321
10:25:19|0.30321
10:25:21|0.30321
10:25:22|0.30321
10:25:23|0.30333
10:25:23|0.30333
10:25:25|0.30333
10:25:26|0.30333
10:25:27|0.30333
10:25:28|0.30316
10:25:29|0.30316
10:25:29|0.30316
10:25:30|0.30313
10:25:32|0.30313
10:25:33|0.30313
10:25:34|0.30313
10:25:35|0.30313
10:25:36|0.30313
10:25:37|0.30324
10:25:38|0.30324
10:25:39|0.30324
10:25:41|0.30324
10:25:41|0.30334
10:25:42|0.30343
10:25:44|0.30343
10:25:44|0.30343
10:25:46|0.30343
10:25:46|0.30343
10:25:47|0.30343
10:25:48|0.30366
10:25:50|0.30366
10:25:51|0.30366
10:25:52|0.30366
10:25:53|0.30372
10:25:55|0.30372
10:25:56|0.30372
10:25:57|0.30372
10:25:57|0.30372
10:25:59|0.30372
10:26:00|0.30372
10:26:01|0.30372
10:26:03|0.30372
10:26:03|0.30372
10:26:04|0.30372
10:26:05|0.30372
10:26:07|0.30372
10:26:07|0.30372
10:26:09|0.30372
10:26:09|0.30394
10:26:10|0.30394
10:26:11|0.30371
10:26:13|0.30371
10:26:13|0.30371
10:26:15|0.30371
10:26:15|0.30371
10:26:17|0.30371
10:26:17|0.30371
10:26:18|0.30371
10:26:19|0.30371
10:26:20|0.30371
10:26:21|0.30371
10:26:23|0.30371
10:26:23|0.30371
10:26:24|0.3034
10:26:26|0.3034
10:26:27|0.30347
10:26:27|0.30347
10:26:28|0.30347
10:26:30|0.30351
10:26:30|0.30351
10:26:31|0.30351
10:26:32|0.30351
10:26:33|0.30347
10:26:35|0.30347
10:26:35|0.30347
10:26:37|0.30347
10:26:37|0.30347
10:26:39|0.30347
10:26:39|0.30347
10:26:41|0.30347
10:26:41|0.30347
10:26:42|0.30347
10:26:44|0.30347
10:26:44|0.30347
10:26:46|0.30347
10:26:46|0.30347
10:26:47|0.30347
10:26:49|0.30347
10:26:49|0.30347
10:26:51|0.30347
10:26:53|0.30371
10:26:54|0.30371
10:26:55|0.30371
10:26:57|0.30371
10:26:57|0.30371
10:26:59|0.30371
10:27:00|0.30371
10:27:01|0.30371
10:27:01|0.30371
10:27:02|0.30371
10:27:03|0.30371
10:27:05|0.30371
10:27:06|0.30371
10:27:07|0.30371
10:27:08|0.30355
10:27:09|0.30355
10:27:11|0.30354
10:27:12|0.30354
10:27:12|0.30354
10:27:13|0.30354
10:27:15|0.30354
10:27:15|0.30354
10:27:16|0.30354
10:27:18|0.30354
10:27:18|0.30354
10:27:19|0.30354
10:27:20|0.30354
10:27:22|0.30354
10:27:23|0.30354
10:27:23|0.30359
10:27:25|0.30359
10:27:26|0.30359
10:27:27|0.30359
10:27:28|0.30354
10:27:29|0.30354
10:27:30|0.30354
10:27:31|0.30354
10:27:32|0.30354
10:27:33|0.30354
10:27:34|0.30354
10:27:35|0.30354
10:27:36|0.3036
10:27:37|0.3036
10:27:38|0.3036
10:27:39|0.3036
10:27:40|0.30365
10:27:41|0.30365
10:27:42|0.30365
10:27:43|0.30365
10:27:44|0.30365
10:27:45|0.30365
10:27:46|0.30365
10:27:47|0.30365
10:27:48|0.30361
10:27:49|0.30361
10:27:50|0.30361
10:27:51|0.30361
10:27:53|0.30361
10:27:54|0.30361
10:27:55|0.30361
10:27:56|0.30364
10:27:57|0.30364
10:27:59|0.30364
10:28:00|0.30364
10:28:01|0.30364
10:28:02|0.30364
10:28:03|0.30343
10:28:04|0.30331
10:28:04|0.30338
10:28:05|0.30338
10:28:06|0.30338
10:28:07|0.30338
10:28:08|0.30338
10:28:10|0.30338
10:28:11|0.30338
10:28:11|0.30338
10:28:12|0.30338
10:28:14|0.30338
10:28:15|0.30338
10:28:15|0.30338
10:28:17|0.3035
10:28:17|0.3035
10:28:18|0.3035
10:28:19|0.30341
10:28:20|0.30341
10:28:21|0.30341
10:28:22|0.30341
10:28:23|0.30341
10:28:24|0.30341
10:28:26|0.30341
10:28:27|0.30341
10:28:27|0.30341
10:28:28|0.30341
10:28:29|0.30341
10:28:30|0.30341
10:28:32|0.30341
10:28:32|0.30341
10:28:34|0.30341
10:28:34|0.30341
10:28:35|0.30341
10:28:37|0.30341
10:28:38|0.30341
10:28:39|0.30341
10:28:40|0.30324
10:28:40|0.30324
10:28:42|0.30323
10:28:43|0.30323
10:28:44|0.30323
10:28:45|0.30323
10:28:45|0.30323
10:28:47|0.30323
10:28:48|0.30323
10:28:49|0.30323
10:28:50|0.30323
10:28:51|0.30323
10:28:52|0.30323
10:28:54|0.30323
10:28:54|0.30324
10:28:56|0.30324
10:28:56|0.30324
10:28:58|0.30324
10:29:01|0.30324
10:29:02|0.30324
10:29:02|0.30324
10:29:03|0.30324
10:29:04|0.30324
10:29:05|0.30324
10:29:06|0.30324
10:29:07|0.30324
10:29:09|0.30324
10:29:10|0.30324
10:29:10|0.30324
10:29:12|0.30324
10:29:12|0.30324
10:29:14|0.30324
10:29:14|0.30324
10:29:16|0.30324
10:29:17|0.30324
10:29:18|0.30324
10:29:19|0.30324
10:29:20|0.30324
10:29:21|0.30324
10:29:23|0.30324
10:29:23|0.30324
10:29:24|0.30324
10:29:25|0.30324
10:29:27|0.30324
10:29:27|0.30324
10:29:28|0.30324
10:29:29|0.30324
10:29:30|0.30324
10:29:31|0.30324
10:29:32|0.30324
10:29:33|0.30318
10:29:35|0.30327
10:29:35|0.30327
10:29:36|0.30327
10:29:38|0.30327
10:29:38|0.30327
10:29:39|0.30327
10:29:40|0.30327
10:29:41|0.30327
10:29:43|0.30327
10:29:43|0.30327
10:29:44|0.30327
10:29:46|0.30327
10:29:47|0.30327
10:29:48|0.30327
10:29:49|0.30327
10:29:50|0.30327
10:29:50|0.30327
10:29:52|0.30327
10:29:53|0.30327
10:29:55|0.30327
10:29:55|0.30327
10:29:56|0.30327
10:29:58|0.30327
10:29:59|0.30327
10:30:00|0.30327
10:30:00|0.30327
10:30:01|0.30327
10:30:03|0.30327
10:30:04|0.30327
10:30:05|0.30327
10:30:06|0.30327
10:30:07|0.30327
10:30:08|0.30327
10:30:09|0.30327
10:30:10|0.30327
10:30:11|0.30327
10:30:12|0.30327
10:30:13|0.30332
10:30:14|0.30332
10:30:15|0.30332
10:30:16|0.30332
10:30:17|0.30337
10:30:18|0.30337
10:30:19|0.30337
10:30:20|0.30337
10:30:21|0.30337
10:30:22|0.30337
10:30:23|0.30337
10:30:24|0.30337
10:30:25|0.30337
10:30:26|0.30337
10:30:27|0.30337
10:30:28|0.30325
10:30:29|0.30325
10:30:30|0.30325
10:30:31|0.30312
10:30:32|0.30312
10:30:33|0.30312
10:30:34|0.30312
10:30:35|0.30326
10:30:36|0.30326
10:30:37|0.30326
10:30:38|0.30326
10:30:39|0.30326
10:30:40|0.30326
10:30:41|0.30326
10:30:42|0.30326
10:30:43|0.30326
10:30:44|0.30326
10:30:45|0.30326
10:30:47|0.30326
10:30:48|0.30323
10:30:49|0.30323
10:30:50|0.30323
10:30:51|0.30323
10:30:52|0.30323
10:30:53|0.30323
10:30:54|0.30323
10:30:55|0.30323
10:30:56|0.30323
10:30:57|0.30323
10:30:58|0.30323
10:31:00|0.30323
10:31:01|0.30323
10:31:02|0.30323
10:31:03|0.30323
10:31:04|0.30323
10:31:04|0.30323
10:31:06|0.30323
10:31:06|0.30323
10:31:07|0.30323
10:31:09|0.30323
10:31:10|0.30323
10:31:11|0.30323
10:31:12|0.30323
10:31:13|0.30316
10:31:14|0.30316
10:31:15|0.30316
10:31:16|0.30316
10:31:17|0.30316
10:31:18|0.30316
10:31:19|0.30316
10:31:20|0.30316
10:31:21|0.30316
10:31:22|0.30316
10:31:23|0.30316
10:31:24|0.30316
10:31:25|0.30316
10:31:26|0.30316
10:31:27|0.30316
10:31:28|0.30316
10:31:29|0.30316
10:31:30|0.30316
10:31:31|0.30316
10:31:32|0.30316
10:31:33|0.30316
10:31:34|0.30325
10:31:35|0.30325
10:31:36|0.30325
10:31:37|0.30325
10:31:38|0.30325
10:31:39|0.30355
10:31:40|0.30355
10:31:41|0.30355
10:31:42|0.30355
10:31:43|0.30355
10:31:44|0.30355
10:31:46|0.30355
10:31:46|0.30355
10:31:47|0.30355
10:31:48|0.30355
10:31:49|0.30355
10:31:50|0.30355
10:31:51|0.30355
10:31:52|0.30355
10:31:53|0.30355
10:31:54|0.30355
10:31:55|0.30355
10:31:56|0.30355
10:31:57|0.30355
10:31:58|0.30355
10:32:00|0.30355
10:32:01|0.30355
10:32:02|0.30355
10:32:03|0.30353
10:32:04|0.30343
10:32:05|0.30343
10:32:06|0.30343
10:32:07|0.30343
10:32:08|0.30343
10:32:09|0.30322
10:32:10|0.30322
10:32:11|0.30322
10:32:12|0.3033
10:32:13|0.3033
10:32:14|0.30321
10:32:14|0.30321
10:32:16|0.30335
10:32:17|0.30353
10:32:18|0.30337
10:32:19|0.30337
10:32:20|0.30337
10:32:21|0.30337
10:32:22|0.30337
10:32:23|0.30337
10:32:24|0.30337
10:32:25|0.30337
10:32:26|0.30337
10:32:27|0.30337
10:32:28|0.30337
10:32:29|0.30337
10:32:30|0.30371
10:32:31|0.30371
10:32:32|0.30371
10:32:33|0.30371
10:32:34|0.30371
10:32:35|0.30376
10:32:36|0.30376
10:32:37|0.30376
10:32:39|0.30376
10:32:39|0.30376
10:32:40|0.30376
10:32:41|0.30376
10:32:42|0.30376
10:32:43|0.30376
10:32:44|0.30376
10:32:45|0.30376
10:32:47|0.30376
10:32:47|0.30377
10:32:48|0.30377
10:32:49|0.30377
10:32:50|0.30377
10:32:51|0.30377
10:32:52|0.30377
10:32:53|0.30377
10:32:55|0.30377
10:32:55|0.30377
10:32:56|0.30377
10:32:58|0.30377
10:33:00|0.30387
10:33:01|0.30387
10:33:02|0.30387
10:33:03|0.30387
10:33:03|0.30387
10:33:04|0.30387
10:33:06|0.30387
10:33:07|0.30387
10:33:08|0.30387
10:33:09|0.30387
10:33:10|0.30387
10:33:11|0.3039
10:33:12|0.3039
10:33:13|0.30396
10:33:14|0.30396
10:33:15|0.30396
10:33:16|0.30396
10:33:17|0.30396
10:33:18|0.30398
10:33:19|0.30398
10:33:20|0.30398
10:33:21|0.30388
10:33:22|0.30387
10:33:23|0.30387
10:33:24|0.30387
10:33:25|0.30377
10:33:26|0.30377
10:33:27|0.30377
10:33:28|0.30377
10:33:29|0.30377
10:33:30|0.30377
10:33:31|0.30377
10:33:32|0.30377
10:33:33|0.30377
10:33:34|0.30377
10:33:35|0.30377
10:33:36|0.3036
10:33:38|0.30354
10:33:38|0.30354
10:33:39|0.30354
10:33:40|0.30354
10:33:41|0.3036
10:33:43|0.30367
10:33:43|0.30367
10:33:44|0.30367
10:33:45|0.30367
10:33:46|0.30367
10:33:47|0.30367
10:33:48|0.30367
10:33:50|0.30367
10:33:51|0.30367
10:33:51|0.30379
10:33:52|0.30391
10:33:53|0.30391
10:33:55|0.30391
10:33:55|0.30391
10:33:56|0.30391
10:33:58|0.30391
10:34:00|0.30391
10:34:01|0.30391
10:34:01|0.30391
10:34:03|0.30391
10:34:04|0.3039
10:34:05|0.3039
10:34:06|0.3039
10:34:07|0.3039
10:34:08|0.3039
10:34:09|0.3039
10:34:11|0.3039
10:34:11|0.304
10:34:13|0.304
10:34:14|0.304
10:34:14|0.304
10:34:16|0.304
10:34:16|0.304
10:34:18|0.304
10:34:18|0.304
10:34:20|0.304
10:34:20|0.304
10:34:22|0.304
10:34:23|0.304
10:34:24|0.304
10:34:25|0.304
10:34:26|0.30393
10:34:27|0.30393
10:34:28|0.30393
10:34:29|0.30393
10:34:30|0.30393
10:34:31|0.30393
10:34:32|0.30393
10:34:33|0.30393
10:34:34|0.30393
10:34:35|0.30393
10:34:36|0.30393
10:34:37|0.30393
10:34:38|0.30393
10:34:39|0.30377
10:34:40|0.30377
10:34:41|0.30377
10:34:42|0.30377
10:34:43|0.30367
10:34:45|0.30367
10:34:45|0.30367
10:34:47|0.30367
10:34:47|0.30367
10:34:48|0.30367
10:34:49|0.30367
10:34:50|0.30367
10:34:51|0.30366
10:34:52|0.30366
10:34:53|0.30366
10:34:55|0.30366
10:34:56|0.30366
10:34:56|0.30366
10:34:57|0.30366
10:34:59|0.30366
10:35:00|0.30361
10:35:01|0.30361
10:35:02|0.30361
10:35:03|0.30361
10:35:04|0.30361
10:35:05|0.30361
10:35:06|0.30361
10:35:07|0.30361
10:35:08|0.30361
10:35:09|0.30378
10:35:10|0.30378
10:35:11|0.30371
10:35:12|0.30371
10:35:13|0.30371
10:35:15|0.30371
10:35:15|0.30371
10:35:17|0.30371
10:35:17|0.30371
10:35:18|0.30371
10:35:19|0.30371
10:35:21|0.30371
10:35:21|0.30371
10:35:23|0.30371
10:35:23|0.30371
10:35:24|0.30371
10:35:25|0.30371
10:35:27|0.30371
10:35:28|0.30371
10:35:29|0.30366
10:35:29|0.30366
10:35:31|0.30366
10:35:31|0.30366
10:35:32|0.30366
10:35:33|0.30366
10:35:35|0.30366
10:35:36|0.30366
10:35:37|0.30366
10:35:37|0.30366
10:35:38|0.30366
10:35:39|0.3036
10:35:40|0.3036
10:35:41|0.3036
10:35:42|0.3036
10:35:43|0.3036
10:35:44|0.3036
10:35:46|0.30357
10:35:47|0.30357
10:35:47|0.30357
10:35:48|0.30357
10:35:49|0.30357
10:35:50|0.30357
10:35:51|0.30357
10:35:52|0.30357
10:35:53|0.30357
10:35:54|0.30357
10:35:55|0.30357
10:35:57|0.30357
10:35:57|0.30336
10:35:58|0.30336
10:36:00|0.30323
10:36:02|0.30346
10:36:03|0.30351
10:36:04|0.30351
10:36:05|0.30351
10:36:06|0.30351
10:36:07|0.30351
10:36:08|0.30351
10:36:09|0.30358
10:36:11|0.30358
10:36:11|0.30358
10:36:13|0.30348
10:36:14|0.30328
10:36:15|0.30327
10:36:15|0.30327
10:36:16|0.30327
10:36:18|0.30327
10:36:18|0.30327
10:36:19|0.30327
10:36:21|0.30327
10:36:22|0.30327
10:36:23|0.30343
10:36:23|0.30343
10:36:25|0.30343
10:36:26|0.30343
10:36:27|0.30343
10:36:28|0.30343
10:36:29|0.30343
10:36:30|0.30343
10:36:31|0.30343
10:36:32|0.30343
10:36:33|0.30343
10:36:34|0.30343
10:36:35|0.30343
10:36:36|0.3035
10:36:37|0.3035
10:36:38|0.3035
10:36:39|0.3035
10:36:40|0.3035
10:36:41|0.3035
10:36:42|0.3035
10:36:43|0.3035
10:36:44|0.3035
10:36:45|0.3035
10:36:46|0.3035
10:36:47|0.3035
10:36:48|0.3035
10:36:49|0.3035
10:36:50|0.30361
10:36:51|0.30361
10:36:52|0.30361
10:36:53|0.30361
10:36:54|0.30361
10:36:55|0.30361
10:36:56|0.30361
10:36:57|0.30361
10:36:58|0.30361
10:36:59|0.30361
10:37:00|0.30361
10:37:02|0.30361
10:37:03|0.30361
10:37:04|0.30361
10:37:06|0.30361
10:37:07|0.30362
10:37:08|0.30362
10:37:08|0.30362
10:37:10|0.30362
10:37:10|0.30362
10:37:12|0.30362
10:37:13|0.30362
10:37:14|0.30362
10:37:16|0.30362
10:37:17|0.3036
10:37:17|0.3036
10:37:19|0.3036
10:37:19|0.3036
10:37:21|0.3036
10:37:22|0.3036
10:37:23|0.3036
10:37:24|0.3036
10:37:25|0.3036
10:37:26|0.3036
10:37:27|0.30369
10:37:28|0.30369
10:37:29|0.30355
10:37:30|0.30355
10:37:31|0.30355
10:37:32|0.30355
10:37:33|0.30355
10:37:34|0.30355
10:37:35|0.30355
10:37:36|0.30355
10:37:37|0.30355
10:37:38|0.30361
10:37:39|0.30361
10:37:40|0.30365
10:37:41|0.30365
10:37:42|0.30365
10:37:44|0.30372
10:37:45|0.30372
10:37:45|0.30372
10:37:47|0.30372
10:37:47|0.30372
10:37:49|0.30372
10:37:49|0.30372
10:37:51|0.30372
10:37:51|0.30372
10:37:52|0.30372
10:37:53|0.30372
10:37:54|0.30372
10:37:55|0.30378
10:37:57|0.30378
10:37:57|0.30378
10:37:58|0.30378
10:37:59|0.30373
10:38:00|0.3038
10:38:02|0.3038
10:38:03|0.3038
10:38:04|0.3038
10:38:05|0.30384
10:38:06|0.30384
10:38:07|0.30384
10:38:08|0.30384
10:38:09|0.30384
10:38:10|0.30384
10:38:11|0.30384
10:38:12|0.30384
10:38:14|0.30384
10:38:14|0.30384
10:38:16|0.30384
10:38:16|0.30384
10:38:18|0.30384
10:38:19|0.304
10:38:20|0.304
10:38:20|0.304
10:38:21|0.304
10:38:22|0.304
10:38:24|0.304
10:38:24|0.304
10:38:25|0.304
10:38:26|0.304
10:38:27|0.30382
10:38:29|0.30379
10:38:30|0.30379
10:38:30|0.30379
10:38:31|0.30381
10:38:32|0.30381
10:38:33|0.30381
10:38:34|0.30381
10:38:35|0.30381
10:38:36|0.30381
10:38:37|0.30381
10:38:38|0.30391
10:38:40|0.30391
10:38:41|0.30391
10:38:41|0.30391
10:38:43|0.30391
10:38:43|0.30391
10:38:45|0.30391
10:38:46|0.30391
10:38:47|0.30391
10:38:48|0.30391
10:38:49|0.30391
10:38:50|0.30391
10:38:51|0.30391
10:38:52|0.30391
10:38:53|0.30391
10:38:54|0.30371
10:38:55|0.30371
10:38:56|0.30371
10:38:57|0.30371
10:38:58|0.30371
10:38:59|0.30371
10:39:00|0.30371
10:39:01|0.30388
10:39:02|0.30388
10:39:04|0.30388
10:39:05|0.30388
10:39:05|0.30378
10:39:07|0.30378
10:39:08|0.30378
10:39:08|0.30378
10:39:11|0.30378
10:39:11|0.30378
10:39:13|0.30363
10:39:13|0.30363
10:39:14|0.30363
10:39:16|0.30363
10:39:17|0.30363
10:39:17|0.30363
10:39:18|0.30363
10:39:20|0.30363
10:39:20|0.3039
10:39:22|0.3039
10:39:22|0.3039
10:39:23|0.3039
10:39:25|0.3039
10:39:26|0.3039
10:39:26|0.30398
10:39:27|0.30386
10:39:29|0.30386
10:39:29|0.30386
10:39:30|0.30386
10:39:31|0.30386
10:39:32|0.30386
10:39:33|0.30386
10:39:34|0.30386
10:39:35|0.30386
10:39:36|0.30388
10:39:38|0.30388
10:39:39|0.30388
10:39:39|0.30388
10:39:40|0.30388
10:39:41|0.30388
10:39:42|0.3038
10:39:43|0.3038
10:39:44|0.3038
10:39:45|0.3038
10:39:46|0.3038
10:39:47|0.3038
10:39:48|0.3038
10:39:49|0.3038
10:39:51|0.30388
10:39:51|0.30388
10:39:52|0.30388
10:39:53|0.30388
10:39:54|0.30388
10:39:56|0.30388
10:39:56|0.30388
10:39:58|0.30388
10:39:59|0.30388
10:39:59|0.30388
10:40:00|0.30395
10:40:01|0.30368
10:40:02|0.30368
10:40:04|0.30368
10:40:05|0.30368
10:40:06|0.30376
10:40:07|0.30371
10:40:08|0.30371
10:40:09|0.30371
10:40:11|0.30371
10:40:12|0.30371
10:40:13|0.30371
10:40:14|0.30371
10:40:14|0.30371
10:40:16|0.30371
10:40:17|0.30371
10:40:17|0.30371
10:40:19|0.30371
10:40:20|0.30365
10:40:21|0.30365
10:40:22|0.30365
10:40:23|0.30365
10:40:24|0.30377
10:40:25|0.30377
10:40:26|0.30377
10:40:27|0.30377
10:40:28|0.30377
10:40:28|0.30377
10:40:30|0.30377
10:40:31|0.30377
10:40:32|0.30377
10:40:33|0.30377
10:40:33|0.30377
10:40:35|0.30377
10:40:35|0.30377
10:40:37|0.30377
10:40:38|0.30377
10:40:39|0.30377
10:40:40|0.30377
10:40:41|0.30377
10:40:43|0.30377
10:40:43|0.30377
10:40:44|0.30377
10:40:45|0.30377
10:40:47|0.30377
10:40:47|0.30377
10:40:48|0.30377
10:40:49|0.30377
10:40:51|0.30377
10:40:51|0.30378
10:40:52|0.30378
10:40:54|0.30378
10:40:54|0.30378
10:40:56|0.30378
10:40:56|0.30378
10:40:58|0.30378
10:40:58|0.30378
10:41:00|0.30378
10:41:00|0.30369
10:41:01|0.30369
10:41:03|0.30369
10:41:03|0.3036
10:41:05|0.30361
10:41:06|0.30361
10:41:08|0.30367
10:41:09|0.30368
10:41:10|0.30368
10:41:10|0.30368
10:41:12|0.30362
10:41:13|0.30362
10:41:14|0.30362
10:41:15|0.30362
10:41:16|0.30362
10:41:17|0.30368
10:41:18|0.30368
10:41:19|0.30368
10:41:20|0.30368
10:41:21|0.30368
10:41:23|0.30368
10:41:23|0.30357
10:41:25|0.30357
10:41:25|0.30357
10:41:26|0.30357
10:41:27|0.30357
10:41:28|0.30346
10:41:30|0.30346
10:41:31|0.3034
10:41:32|0.3034
10:41:33|0.3034
10:41:34|0.3034
10:41:35|0.3034
10:41:36|0.3034
10:41:37|0.3034
10:41:38|0.3034
10:41:39|0.3034
10:41:40|0.3034
10:41:41|0.3034
10:41:42|0.3034
10:41:43|0.3034
10:41:44|0.3034
10:41:45|0.3034
10:41:46|0.3034
10:41:47|0.3034
10:41:48|0.3034
10:41:49|0.3034
10:41:51|0.3034
10:41:52|0.3034
10:41:53|0.3034
10:41:54|0.3034
10:41:55|0.3034
10:41:56|0.3034
10:41:57|0.3034
10:41:58|0.30351
10:41:59|0.30351
10:41:59|0.30351
10:42:01|0.30351
10:42:02|0.30351
10:42:03|0.30351
10:42:04|0.30351
10:42:04|0.30351
10:42:07|0.30351
10:42:08|0.30351
10:42:08|0.30351
10:42:09|0.30351
10:42:11|0.30351
10:42:12|0.30351
10:42:12|0.30351
10:42:14|0.30351
10:42:15|0.30351
10:42:17|0.30351
10:42:17|0.30351
10:42:19|0.30351
10:42:19|0.30351
10:42:20|0.30351
10:42:22|0.30351
10:42:22|0.30351
10:42:23|0.30359
10:42:25|0.30359
10:42:25|0.30359
10:42:26|0.30359
10:42:28|0.30359
10:42:28|0.30359
10:42:29|0.30359
10:42:30|0.30359
10:42:31|0.30357
10:42:32|0.30357
10:42:33|0.30357
10:42:34|0.30357
10:42:35|0.30357
10:42:36|0.30357
10:42:38|0.30357
10:42:39|0.30357
10:42:39|0.30357
10:42:40|0.30357
10:42:41|0.30357
10:42:43|0.30357
10:42:43|0.30356
10:42:44|0.30356
10:42:45|0.30356
10:42:46|0.30356
10:42:47|0.30356
10:42:48|0.30356
10:42:49|0.30356
10:42:51|0.30356
10:42:52|0.30356
10:42:52|0.30356
10:42:54|0.30356
10:42:55|0.30359
10:42:56|0.30359
10:42:56|0.30359
10:42:58|0.30368
10:42:59|0.30368
10:43:01|0.30376
10:43:01|0.30376
10:43:02|0.30376
10:43:03|0.30376
10:43:05|0.30376
10:43:06|0.30376
10:43:07|0.30376
10:43:08|0.30376
10:43:10|0.30376
10:43:10|0.30376
10:43:12|0.30376
10:43:13|0.30376
10:43:14|0.30376
10:43:15|0.30376
10:43:16|0.30376
10:43:17|0.30376
10:43:17|0.30376
10:43:18|0.30376
10:43:19|0.30376
10:43:20|0.30376
10:43:21|0.30376
10:43:23|0.30367
10:43:24|0.30367
10:43:25|0.30367
10:43:26|0.30367
10:43:27|0.30367
10:43:28|0.30367
10:43:29|0.30367
10:43:30|0.30367
10:43:32|0.30367
10:43:32|0.30367
10:43:33|0.30367
10:43:34|0.30367
10:43:36|0.30367
10:43:36|0.30372
10:43:37|0.30372
10:43:39|0.30372
10:43:39|0.30372
10:43:40|0.30372
10:43:41|0.30372
10:43:42|0.30372
10:43:43|0.30381
10:43:45|0.30381
10:43:45|0.30381
10:43:47|0.3039
10:43:47|0.3039
10:43:48|0.3039
10:43:49|0.3039
10:43:50|0.3039
10:43:51|0.3039
10:43:52|0.3039
10:43:54|0.3039
10:43:54|0.3039
10:43:56|0.3039
10:43:56|0.3039
10:43:57|0.3039
10:43:59|0.3039
10:43:59|0.3039
10:44:01|0.3039
10:44:02|0.3039
10:44:04|0.3039
10:44:05|0.3039
10:44:05|0.3039
10:44:06|0.3039
10:44:08|0.3039
10:44:09|0.3039
10:44:10|0.3039
10:44:11|0.30415
10:44:12|0.30415
10:44:14|0.30415
10:44:14|0.30415
10:44:15|0.30415
10:44:16|0.30415
10:44:17|0.30415
10:44:18|0.30415
10:44:20|0.30422
10:44:21|0.30422
10:44:22|0.30422
10:44:22|0.30422
10:44:23|0.30422
10:44:25|0.30422
10:44:25|0.30422
10:44:26|0.30422
10:44:28|0.30422
10:44:28|0.30422
10:44:29|0.30422
10:44:30|0.30422
10:44:32|0.30422
10:44:33|0.30422
10:44:34|0.30422
10:44:35|0.30422
10:44:36|0.30422
10:44:37|0.30422
10:44:38|0.30422
10:44:39|0.30422
10:44:40|0.30422
10:44:41|0.30422
10:44:42|0.30407
10:44:43|0.30407
10:44:44|0.30407
10:44:45|0.30407
10:44:46|0.30407
10:44:47|0.30407
10:44:48|0.30407
10:44:49|0.30407
10:44:50|0.30407
10:44:51|0.30407
10:44:52|0.30414
10:44:53|0.30414
10:44:54|0.30414
10:44:55|0.30414
10:44:56|0.30414
10:44:57|0.30414
10:44:58|0.30414
10:44:59|0.30414
10:45:00|0.30407
10:45:01|0.30407
10:45:02|0.30407
10:45:04|0.30407
10:45:05|0.30388
10:45:06|0.30376
10:45:07|0.30376
10:45:08|0.30376
10:45:09|0.30379
10:45:10|0.30379
10:45:12|0.30379
10:45:12|0.30387
10:45:13|0.30387
10:45:14|0.30387
10:45:16|0.30387
10:45:17|0.30387
10:45:18|0.30387
10:45:18|0.30387
10:45:20|0.30387
10:45:21|0.30387
10:45:21|0.3041
10:45:23|0.30411
10:45:25|0.30411
10:45:26|0.3042
10:45:26|0.3042
10:45:27|0.3042
10:45:28|0.3042
10:45:30|0.3042
10:45:31|0.3042
10:45:32|0.30431
10:45:33|0.30431
10:45:34|0.30431
10:45:35|0.30431
10:45:36|0.30431
10:45:37|0.30431
10:45:38|0.30431
10:45:39|0.3042
10:45:40|0.30416
10:45:41|0.30411
10:45:43|0.30411
10:45:43|0.30411
10:45:44|0.30411
10:45:45|0.30411
10:45:46|0.30411
10:45:47|0.30411
10:45:48|0.30411
10:45:49|0.30411
10:45:50|0.30411
10:45:52|0.30411
10:45:52|0.30411
10:45:54|0.30411
10:45:54|0.3042
10:45:55|0.3042
10:45:56|0.30422
10:45:57|0.30422
10:45:58|0.30422
10:46:00|0.30429
10:46:00|0.30429
10:46:01|0.30429
10:46:03|0.30432
10:46:03|0.30432
10:46:04|0.30432
10:46:05|0.30432
10:46:07|0.30432
10:46:07|0.30436
10:46:08|0.30436
10:46:10|0.30436
10:46:10|0.30436
10:46:12|0.30437
10:46:12|0.30437
10:46:14|0.30437
10:46:15|0.30437
10:46:16|0.30437
10:46:17|0.30437
10:46:18|0.30437
10:46:19|0.30437
10:46:20|0.30437
10:46:21|0.30437
10:46:22|0.30437
10:46:23|0.30437
10:46:24|0.30437
10:46:25|0.30437
10:46:27|0.30421
10:46:27|0.30421
10:46:29|0.30421
10:46:30|0.30421
10:46:30|0.30421
10:46:31|0.30421
10:46:33|0.30421
10:46:34|0.30421
10:46:34|0.30421
10:46:35|0.30422
10:46:37|0.30422
10:46:38|0.30422
10:46:39|0.30422
10:46:39|0.30429
10:46:41|0.30429
10:46:42|0.30429
10:46:43|0.30429
10:46:44|0.30429
10:46:45|0.30429
10:46:46|0.30426
10:46:47|0.30419
10:46:48|0.30415
10:46:49|0.30415
10:46:49|0.30415
10:46:51|0.30415
10:46:53|0.30415
10:46:54|0.30415
10:46:54|0.30415
10:46:55|0.30415
10:46:57|0.30429
10:46:57|0.30429
10:46:59|0.30429
10:46:59|0.30429
10:47:00|0.30429
10:47:01|0.30429
10:47:02|0.30429
10:47:04|0.30429
10:47:04|0.30431
10:47:05|0.30431
10:47:06|0.30431
10:47:07|0.30431
10:47:09|0.30431
10:47:09|0.30439
10:47:11|0.30439
10:47:13|0.3044
10:47:14|0.3044
10:47:14|0.3044
10:47:16|0.3044
10:47:17|0.3044
10:47:18|0.30441
10:47:19|0.30442
10:47:19|0.30442
10:47:21|0.30442
10:47:22|0.30442
10:47:23|0.30442
10:47:24|0.30442
10:47:25|0.30447
10:47:26|0.30446
10:47:26|0.30438
10:47:27|0.30438
10:47:29|0.30442
10:47:29|0.30442
10:47:31|0.30442
10:47:31|0.30442
10:47:33|0.30442
10:47:33|0.30447
10:47:35|0.30451
10:47:36|0.30451
10:47:36|0.30451
10:47:38|0.30451
10:47:39|0.30451
10:47:40|0.3046
10:47:41|0.30466
10:47:42|0.30466
10:47:43|0.30466
10:47:44|0.30466
10:47:45|0.30466
10:47:46|0.30466
10:47:47|0.30452
10:47:48|0.30452
10:47:49|0.30452
10:47:50|0.30452
10:47:51|0.30452
10:47:52|0.30452
10:47:53|0.30459
10:47:54|0.30459
10:47:55|0.30459
10:47:56|0.30459
10:47:58|0.30459
10:47:58|0.30459
10:47:59|0.30459
10:48:01|0.30459
10:48:01|0.30467
10:48:02|0.30467
10:48:03|0.30467
10:48:04|0.30467
10:48:06|0.30466
10:48:06|0.30466
10:48:07|0.30466
10:48:08|0.30466
10:48:10|0.30466
10:48:10|0.30466
10:48:12|0.30466
10:48:14|0.30466
10:48:15|0.30466
10:48:16|0.30466
10:48:17|0.30466
10:48:18|0.30466
10:48:19|0.30466
10:48:19|0.30466
10:48:21|0.30466
10:48:22|0.30466
10:48:23|0.30467
10:48:24|0.30467
10:48:26|0.30467
10:48:26|0.30467
10:48:27|0.30467
10:48:28|0.30464
10:48:30|0.30464
10:48:30|0.30467
10:48:31|0.30467
10:48:32|0.30467
10:48:33|0.30467
10:48:35|0.30467
10:48:35|0.30467
10:48:36|0.30467
10:48:38|0.30467
10:48:39|0.30467
10:48:39|0.30467
10:48:40|0.30467
10:48:41|0.30467
10:48:43|0.30467
10:48:43|0.30467
10:48:44|0.30467
10:48:45|0.30467
10:48:47|0.30467
10:48:47|0.30467
10:48:48|0.30467
10:48:49|0.30467
10:48:51|0.30467
10:48:52|0.30467
10:48:52|0.30467
10:48:53|0.30467
10:48:55|0.30467
10:48:56|0.30467
10:48:57|0.30467
10:48:58|0.30467
10:48:58|0.30467
10:48:59|0.30467
10:49:00|0.30467
10:49:01|0.30465
10:49:02|0.30445
10:49:04|0.30443
10:49:04|0.30443
10:49:05|0.30443
10:49:07|0.30443
10:49:07|0.30442
10:49:08|0.30442
10:49:10|0.30442
10:49:11|0.30435
10:49:11|0.30435
10:49:13|0.30438
10:49:14|0.30438
10:49:16|0.30438
10:49:17|0.30438
10:49:17|0.30438
10:49:18|0.30438
10:49:19|0.30438
10:49:21|0.30437
10:49:22|0.30437
10:49:24|0.30437
10:49:25|0.30435
10:49:26|0.30435
10:49:27|0.30435
10:49:27|0.30435
10:49:28|0.30421
10:49:29|0.30418
10:49:30|0.30406
10:49:31|0.30406
10:49:32|0.30406
10:49:33|0.30406
10:49:34|0.30406
10:49:36|0.30406
10:49:36|0.304
10:49:38|0.3039
10:49:38|0.3039
10:49:40|0.3039
10:49:40|0.3039
10:49:41|0.3039
10:49:42|0.3039
10:49:43|0.3039
10:49:44|0.3039
10:49:45|0.3039
10:49:46|0.3039
10:49:47|0.3039
10:49:48|0.3039
10:49:49|0.3039
10:49:51|0.30392
10:49:51|0.30392
10:49:52|0.30392
10:49:53|0.30392
10:49:54|0.30392
10:49:55|0.30392
10:49:56|0.30392
10:49:57|0.30392
10:49:59|0.30392
10:49:59|0.3039
10:50:00|0.3039
10:50:01|0.3039
10:50:02|0.3039
10:50:03|0.3039
10:50:05|0.3039
10:50:05|0.3039
10:50:06|0.30386
10:50:07|0.30386
10:50:08|0.30386
10:50:10|0.30386
10:50:10|0.30386
10:50:12|0.30386
10:50:12|0.30386
10:50:13|0.30401
10:50:15|0.30401
10:50:17|0.30401
10:50:17|0.30401
10:50:18|0.30401
10:50:20|0.30392
10:50:21|0.30387
10:50:22|0.30387
10:50:23|0.30387
10:50:24|0.30387
10:50:25|0.30384
10:50:26|0.30384
10:50:27|0.30384
10:50:28|0.30384
10:50:29|0.30384
10:50:30|0.30384
10:50:31|0.30384
10:50:33|0.30384
10:50:33|0.30384
10:50:35|0.30391
10:50:35|0.30391
10:50:36|0.30391
10:50:38|0.30391
10:50:39|0.30391
10:50:39|0.30391
10:50:40|0.30391
10:50:41|0.30384
10:50:43|0.30384
10:50:44|0.30384
10:50:45|0.30384
10:50:46|0.30386
10:50:46|0.30386
10:50:48|0.30386
10:50:50|0.30389
10:50:50|0.30389
10:50:51|0.30389
10:50:52|0.30394
10:50:53|0.30394
10:50:54|0.30385
10:50:55|0.30385
10:50:56|0.30385
10:50:57|0.30376
10:50:59|0.30376
10:50:59|0.30376
10:51:00|0.30376
10:51:01|0.30376
10:51:02|0.30376
10:51:03|0.30376
10:51:05|0.30376
10:51:05|0.30376
10:51:07|0.30376
10:51:08|0.30363
10:51:08|0.30363
10:51:10|0.30363
10:51:10|0.30363
10:51:11|0.30363
10:51:12|0.30368
10:51:13|0.30365
10:51:15|0.30371
10:51:16|0.30371
10:51:17|0.30371
10:51:18|0.30371
10:51:20|0.30371
10:51:21|0.30371
10:51:22|0.30371
10:51:23|0.30379
10:51:24|0.30379
10:51:25|0.30379
10:51:26|0.30379
10:51:27|0.30379
10:51:28|0.30379
10:51:29|0.30379
10:51:29|0.30379
10:51:31|0.30379
10:51:32|0.30379
10:51:33|0.30379
10:51:34|0.30379
10:51:35|0.30379
10:51:36|0.30379
10:51:37|0.30379
10:51:38|0.30379
10:51:39|0.30379
10:51:40|0.30379
10:51:41|0.30379
10:51:43|0.30379
10:51:43|0.30379
10:51:44|0.30379
10:51:45|0.30379
10:51:46|0.30391
10:51:47|0.30391
10:51:48|0.30382
10:51:49|0.30382
10:51:51|0.30382
10:51:52|0.30382
10:51:52|0.30382
10:51:53|0.30382
10:51:54|0.30382
10:51:55|0.30382
10:51:56|0.30382
10:51:57|0.30382
10:51:58|0.30382
10:51:59|0.30382
10:52:01|0.30382
10:52:01|0.30382
10:52:02|0.30382
10:52:04|0.30382
10:52:04|0.30382
10:52:05|0.30382
10:52:07|0.30382
10:52:07|0.30384
10:52:08|0.30384
10:52:09|0.30379
10:52:10|0.30379
10:52:12|0.3037
10:52:13|0.30365
10:52:14|0.30365
10:52:14|0.30361
10:52:17|0.30361
10:52:17|0.30361
10:52:19|0.30361
10:52:20|0.30368
10:52:20|0.30368
10:52:22|0.30368
10:52:23|0.30368
10:52:24|0.30368
10:52:25|0.30368
10:52:26|0.30368
10:52:28|0.30368
10:52:28|0.30368
10:52:30|0.30368
10:52:31|0.30368
10:52:31|0.30368
10:52:33|0.30368
10:52:34|0.30368
10:52:35|0.30368
10:52:36|0.30368
10:52:37|0.30368
10:52:38|0.30368
10:52:39|0.30368
10:52:39|0.30368
10:52:41|0.30368
10:52:42|0.30368
10:52:43|0.30359
10:52:45|0.30359
10:52:45|0.30359
10:52:46|0.30359
10:52:47|0.30359
10:52:48|0.30359
10:52:49|0.30359
10:52:50|0.30359
10:52:51|0.30359
10:52:52|0.30359
10:52:53|0.30359
10:52:54|0.30359
10:52:56|0.30359
10:52:56|0.30359
10:52:58|0.30359
10:52:58|0.30362
10:52:59|0.30362
10:53:00|0.30363
10:53:01|0.30363
10:53:02|0.30363
10:53:04|0.30363
10:53:04|0.30363
10:53:06|0.30363
10:53:07|0.30363
10:53:07|0.3036
10:53:09|0.3036
10:53:10|0.3036
10:53:10|0.3036
10:53:12|0.30372
10:53:13|0.30372
10:53:14|0.30372
10:53:14|0.30372
10:53:16|0.30372
10:53:18|0.30372
10:53:19|0.30372
10:53:19|0.30372
10:53:20|0.30372
10:53:21|0.30372
10:53:22|0.30372
10:53:23|0.30372
10:53:24|0.30372
10:53:25|0.30373
10:53:27|0.30373
10:53:27|0.30373
10:53:29|0.30373
10:53:30|0.30373
10:53:30|0.30375
10:53:31|0.30373
10:53:32|0.30373
10:53:34|0.30373
10:53:35|0.30373
10:53:36|0.30373
10:53:37|0.30373
10:53:38|0.30373
10:53:39|0.30408
10:53:39|0.30408
10:53:41|0.30408
10:53:42|0.30408
10:53:43|0.30408
10:53:44|0.30408
10:53:45|0.30408
10:53:46|0.30408
10:53:47|0.30408
10:53:48|0.30408
10:53:49|0.30408
10:53:50|0.30408
10:53:51|0.30408
10:53:52|0.30408
10:53:53|0.30408
10:53:54|0.30408
10:53:55|0.30408
10:53:56|0.30408
10:53:57|0.30408
10:53:58|0.30408
10:53:59|0.30436
10:54:00|0.30436
10:54:02|0.30427
10:54:02|0.3041
10:54:03|0.30411
10:54:04|0.30411
10:54:06|0.30411
10:54:07|0.30411
10:54:08|0.30411
10:54:08|0.30411
10:54:09|0.30411
10:54:11|0.30411
10:54:11|0.30411
10:54:12|0.30411
10:54:13|0.30411
10:54:14|0.30411
10:54:15|0.30411
10:54:17|0.30411
10:54:18|0.30411
10:54:19|0.30411
10:54:20|0.30411
10:54:21|0.30411
10:54:22|0.30411
10:54:23|0.30411
10:54:24|0.30411
10:54:25|0.30411
10:54:26|0.30411
10:54:28|0.30411
10:54:30|0.30411
10:54:30|0.30411
10:54:31|0.30411
10:54:33|0.30411
10:54:33|0.30411
10:54:34|0.30411
10:54:36|0.30408
10:54:36|0.30408
10:54:37|0.30408
10:54:38|0.30408
10:54:40|0.30408
10:54:40|0.30408
10:54:42|0.30408
10:54:42|0.30408
10:54:44|0.30408
10:54:45|0.30408
10:54:46|0.30408
10:54:46|0.30408
10:54:47|0.30408
10:54:48|0.30408
10:54:49|0.30408
10:54:50|0.30408
10:54:52|0.30408
10:54:52|0.30408
10:54:54|0.30408
10:54:54|0.30408
10:54:56|0.30408
10:54:57|0.30408
10:54:57|0.30408
10:54:58|0.30408
10:54:59|0.30408
10:55:01|0.30408
10:55:02|0.30408
10:55:03|0.30408
10:55:04|0.30408
10:55:05|0.30408
10:55:07|0.30408
10:55:08|0.30408
10:55:08|0.30408
10:55:09|0.30408
10:55:11|0.30407
10:55:11|0.30405
10:55:12|0.30405
10:55:14|0.30405
10:55:15|0.30405
10:55:15|0.30405
10:55:16|0.30409
10:55:17|0.30409
10:55:19|0.30409
10:55:21|0.30409
10:55:22|0.30416
10:55:23|0.30416
10:55:24|0.30416
10:55:25|0.30416
10:55:26|0.30416
10:55:27|0.30416
10:55:28|0.30416
10:55:29|0.30416
10:55:30|0.30416
10:55:31|0.30416
10:55:32|0.30416
10:55:33|0.30416
10:55:35|0.30416
10:55:36|0.30416
10:55:37|0.30416
10:55:38|0.30416
10:55:39|0.30416
10:55:40|0.30416
10:55:41|0.30398
10:55:42|0.30397
10:55:43|0.30397
10:55:44|0.30397
10:55:45|0.30397
10:55:46|0.30397
10:55:47|0.30397
10:55:48|0.30397
10:55:49|0.30397
10:55:50|0.3041
10:55:51|0.3041
10:55:52|0.3041
10:55:53|0.3041
10:55:54|0.3041
10:55:55|0.30421
10:55:56|0.30421
10:55:58|0.30421
10:55:59|0.30421
10:55:59|0.30421
10:56:00|0.30421
10:56:01|0.30421
10:56:02|0.30421
10:56:03|0.30421
10:56:05|0.30421
10:56:06|0.3043
10:56:06|0.30427
10:56:07|0.30427
10:56:09|0.30427
10:56:09|0.30427
10:56:10|0.30427
10:56:11|0.30427
10:56:13|0.30427
10:56:13|0.30427
10:56:15|0.30427
10:56:15|0.30427
10:56:16|0.3042
10:56:17|0.3042
10:56:19|0.3042
10:56:20|0.3042
10:56:21|0.3042
10:56:23|0.3042
10:56:24|0.3042
10:56:25|0.3042
10:56:26|0.3042
10:56:28|0.3042
10:56:28|0.3042
10:56:30|0.3042
10:56:30|0.30429
10:56:32|0.30429
10:56:32|0.30429
10:56:34|0.30429
10:56:34|0.30429
10:56:35|0.30429
10:56:36|0.30429
10:56:38|0.30429
10:56:39|0.30429
10:56:40|0.30429
10:56:41|0.30429
10:56:42|0.30429
10:56:43|0.30429
10:56:44|0.30429
10:56:45|0.30429
10:56:46|0.30429
10:56:46|0.30429
10:56:47|0.30429
10:56:48|0.30429
10:56:50|0.30429
10:56:51|0.30429
10:56:51|0.30429
10:56:53|0.30418
10:56:54|0.30418
10:56:54|0.30418
10:56:56|0.30418
10:56:57|0.30418
10:56:58|0.30418
10:56:59|0.30418
10:57:00|0.30418
10:57:01|0.30418
10:57:02|0.30418
10:57:03|0.30418
10:57:04|0.30418
10:57:06|0.30418
10:57:06|0.30418
10:57:07|0.30416
10:57:08|0.30416
10:57:09|0.30416
10:57:10|0.30416
10:57:11|0.30416
10:57:12|0.30416
10:57:13|0.30416
10:57:14|0.30416
10:57:15|0.30416
10:57:16|0.30416
10:57:17|0.30416
10:57:18|0.30416
10:57:19|0.30416
10:57:21|0.30416
10:57:22|0.30416
10:57:24|0.30416
10:57:24|0.30416
10:57:26|0.30416
10:57:27|0.30416
10:57:28|0.30416
10:57:28|0.30416
10:57:29|0.30416
10:57:31|0.30412
10:57:31|0.30412
10:57:33|0.30404
10:57:34|0.30404
10:57:35|0.30404
10:57:36|0.30404
10:57:37|0.30404
10:57:38|0.30404
10:57:39|0.30404
10:57:40|0.30404
10:57:41|0.30404
10:57:42|0.30404
10:57:44|0.30404
10:57:44|0.30404
10:57:46|0.30404
10:57:47|0.30404
10:57:48|0.30404
10:57:48|0.30404
10:57:50|0.30404
10:57:51|0.30404
10:57:52|0.30404
10:57:52|0.30398
10:57:53|0.30398
10:57:54|0.30398
10:57:55|0.30398
10:57:56|0.30398
10:57:57|0.30398
10:57:59|0.30398
10:57:59|0.30398
10:58:01|0.30398
10:58:02|0.304
10:58:03|0.304
10:58:04|0.304
10:58:05|0.304
10:58:06|0.304
10:58:07|0.304
10:58:08|0.304
10:58:10|0.304
10:58:11|0.304
10:58:12|0.304
10:58:12|0.304
10:58:14|0.304
10:58:14|0.304
10:58:16|0.304
10:58:16|0.304
10:58:17|0.304
10:58:18|0.30398
10:58:19|0.30398
10:58:20|0.30403
10:58:22|0.30403
10:58:23|0.30403
10:58:24|0.30403
10:58:26|0.30403
10:58:27|0.30403
10:58:28|0.30403
10:58:29|0.30403
10:58:30|0.30403
10:58:31|0.30403
10:58:32|0.30403
10:58:33|0.30403
10:58:34|0.30403
10:58:35|0.30403
10:58:36|0.30403
10:58:37|0.30406
10:58:38|0.30406
10:58:39|0.30406
10:58:40|0.30406
10:58:41|0.30406
10:58:42|0.30406
10:58:43|0.30406
10:58:44|0.30406
10:58:46|0.30397
10:58:47|0.30397
10:58:47|0.30397
10:58:48|0.30399
10:58:50|0.30399
10:58:51|0.30399
10:58:52|0.30399
10:58:53|0.30399
10:58:53|0.30399
10:58:54|0.30399
10:58:55|0.30399
10:58:57|0.30399
10:58:57|0.30392
10:58:58|0.30392
10:58:59|0.30392
10:59:00|0.30392
10:59:01|0.30401
10:59:02|0.30401
10:59:03|0.304
10:59:04|0.30409
10:59:06|0.30409
10:59:06|0.30409
10:59:08|0.30409
10:59:08|0.30409
10:59:09|0.30409
10:59:10|0.30409
10:59:11|0.30409
10:59:12|0.30409
10:59:13|0.30409
10:59:15|0.30409
10:59:15|0.30409
10:59:16|0.30409
10:59:19|0.30409
10:59:20|0.30409
10:59:21|0.30409
10:59:23|0.30409
10:59:23|0.30409
10:59:24|0.30398
10:59:25|0.30398
10:59:26|0.30398
10:59:27|0.30398
10:59:29|0.30398
10:59:29|0.30398
10:59:31|0.30398
10:59:31|0.30399
10:59:33|0.30399
10:59:33|0.30403
10:59:35|0.30403
10:59:36|0.30403
10:59:36|0.30403
10:59:38|0.30403
10:59:39|0.30403
10:59:40|0.30403
10:59:40|0.30403
10:59:41|0.30403
10:59:42|0.30403
10:59:44|0.30403
10:59:44|0.30403
10:59:45|0.30403
10:59:47|0.30403
10:59:47|0.30403
10:59:49|0.30403
10:59:49|0.30412
10:59:50|0.30412
10:59:51|0.30412
10:59:53|0.30412
10:59:53|0.30412
10:59:55|0.30412
10:59:56|0.30412
10:59:57|0.30412
10:59:58|0.30412
10:59:59|0.30412
11:00:00|0.3041
11:00:01|0.3041
11:00:02|0.3041
11:00:03|0.3041
11:00:04|0.30402
11:00:05|0.30402
11:00:06|0.30402
11:00:07|0.30402
11:00:08|0.30402
11:00:09|0.30402
11:00:10|0.30402
11:00:11|0.30402
11:00:12|0.30402
11:00:13|0.30402
11:00:14|0.30402
11:00:15|0.30402
11:00:16|0.30402
11:00:17|0.30402
11:00:18|0.30402
11:00:19|0.30402
11:00:20|0.30402
11:00:22|0.30402
11:00:22|0.30402
11:00:24|0.30402
11:00:26|0.30402
11:00:27|0.30402
11:00:28|0.30402
11:00:29|0.30402
11:00:30|0.30402
11:00:30|0.30402
11:00:32|0.30402
11:00:33|0.30411
11:00:34|0.30411
11:00:35|0.30413
11:00:35|0.30413
11:00:38|0.30413
11:00:39|0.30413
11:00:39|0.30413
11:00:41|0.30413
11:00:41|0.3042
11:00:42|0.3042
11:00:43|0.3042
11:00:45|0.3042
11:00:45|0.3042
11:00:46|0.3042
11:00:48|0.3042
11:00:48|0.3042
11:00:49|0.3042
11:00:51|0.3042
11:00:52|0.3042
11:00:53|0.30437
11:00:53|0.30437
11:00:55|0.30437
11:00:55|0.30437
11:00:56|0.30437
11:00:57|0.30437
11:00:58|0.30437
11:01:00|0.30431
11:01:01|0.30431
11:01:01|0.30431
11:01:03|0.30431
11:01:03|0.30431
11:01:04|0.30431
11:01:05|0.30431
11:01:06|0.30431
11:01:07|0.30431
11:01:08|0.30429
11:01:09|0.30429
11:01:10|0.30429
11:01:11|0.30429
11:01:12|0.30429
11:01:13|0.30429
11:01:14|0.30426
11:01:16|0.30426
11:01:17|0.30426
11:01:17|0.30426
11:01:18|0.30426
11:01:19|0.30433
11:01:20|0.30433
11:01:21|0.30433
11:01:22|0.30433
11:01:23|0.30433
11:01:24|0.30433
11:01:25|0.30433
11:01:27|0.30433
11:01:28|0.30433
11:01:30|0.30433
11:01:31|0.30433
11:01:32|0.30433
11:01:32|0.30433
11:01:34|0.30433
11:01:35|0.30433
11:01:36|0.30433
11:01:37|0.30433
11:01:37|0.30433
11:01:39|0.30433
11:01:39|0.30433
11:01:40|0.30433
11:01:42|0.30433
11:01:43|0.30433
11:01:44|0.30433
11:01:45|0.30428
11:01:46|0.30428
11:01:47|0.30428
11:01:48|0.30428
11:01:49|0.30428
11:01:51|0.30428
11:01:51|0.30434
11:01:52|0.30434
11:01:53|0.30434
11:01:54|0.30434
11:01:55|0.30434
11:01:57|0.30434
11:01:57|0.30432
11:01:58|0.30432
11:01:59|0.30432
11:02:00|0.30432
11:02:01|0.30432
11:02:02|0.30432
11:02:04|0.30432
11:02:04|0.30432
11:02:06|0.30432
11:02:06|0.30432
11:02:07|0.30432
11:02:08|0.30432
11:02:09|0.30432
11:02:10|0.30432
11:02:12|0.30432
11:02:12|0.30432
11:02:13|0.304
11:02:14|0.304
11:02:15|0.304
11:02:17|0.30405
11:02:17|0.30405
11:02:18|0.30405
11:02:19|0.30405
11:02:21|0.30405
11:02:21|0.30405
11:02:22|0.30405
11:02:23|0.30406
11:02:24|0.30406
11:02:25|0.30406
11:02:26|0.30406
11:02:28|0.30406
11:02:29|0.30406
11:02:29|0.30406
11:02:31|0.30406
11:02:31|0.30406
11:02:32|0.30406
11:02:33|0.30406
11:02:34|0.30406
11:02:35|0.30393
11:02:37|0.30393
11:02:37|0.30393
11:02:39|0.30393
11:02:39|0.30393
11:02:40|0.30393
11:02:41|0.30393
11:02:42|0.30393
11:02:44|0.30393
11:02:44|0.30393
11:02:45|0.30393
11:02:46|0.30393
11:02:48|0.30393
11:02:48|0.30393
11:02:50|0.30393
11:02:51|0.30393
11:02:51|0.30393
11:02:53|0.30393
11:02:53|0.30393
11:02:55|0.3041
11:02:56|0.3041
11:02:57|0.30419
11:02:58|0.30419
11:02:58|0.30419
11:03:00|0.30419
11:03:01|0.30419
11:03:01|0.30419
11:03:03|0.30419
11:03:03|0.30419
11:03:05|0.30419
11:03:06|0.30419
11:03:07|0.30419
11:03:07|0.30419
11:03:09|0.30419
11:03:11|0.30419
11:03:11|0.30419
11:03:12|0.30419
11:03:13|0.30419
11:03:14|0.30419
11:03:15|0.30419
11:03:16|0.30403
11:03:18|0.30403
11:03:18|0.30403
11:03:19|0.30403
11:03:20|0.30403
11:03:21|0.30401
11:03:22|0.30401
11:03:23|0.30401
11:03:24|0.30401
11:03:25|0.30401
11:03:27|0.30401
11:03:28|0.30401
11:03:29|0.30401
11:03:30|0.30401
11:03:31|0.30401
11:03:32|0.30396
11:03:32|0.30396
11:03:34|0.30396
11:03:35|0.30396
11:03:36|0.30421
11:03:37|0.30421
11:03:38|0.30407
11:03:39|0.30401
11:03:40|0.30401
11:03:41|0.30401
11:03:42|0.30401
11:03:42|0.30421
11:03:44|0.30421
11:03:45|0.30421
11:03:46|0.30421
11:03:46|0.30421
11:03:48|0.30421
11:03:49|0.30421
11:03:50|0.30421
11:03:51|0.30421
11:03:52|0.30421
11:03:53|0.30421
11:03:54|0.30421
11:03:55|0.30421
11:03:56|0.30421
11:03:57|0.30421
11:03:58|0.30421
11:03:59|0.30421
11:04:00|0.30421
11:04:01|0.30421
11:04:02|0.30421
11:04:03|0.30421
11:04:04|0.30421
11:04:05|0.30421
11:04:06|0.30421
11:04:07|0.30421
11:04:08|0.30421
11:04:09|0.30432
11:04:10|0.30432
11:04:11|0.30432
11:04:12|0.30432
11:04:13|0.30434
11:04:14|0.30434
11:04:15|0.30434
11:04:16|0.30441
11:04:17|0.30441
11:04:18|0.30441
11:04:19|0.30441
11:04:20|0.30441
11:04:21|0.30441
11:04:22|0.30441
11:04:23|0.30456
11:04:24|0.30456
11:04:25|0.30456
11:04:26|0.30456
11:04:28|0.30447
11:04:29|0.30467
11:04:30|0.30467
11:04:31|0.30467
11:04:32|0.30467
11:04:34|0.30467
11:04:34|0.30467
11:04:35|0.30467
11:04:36|0.30467
11:04:38|0.30467
11:04:38|0.30463
11:04:40|0.30463
11:04:41|0.30463
11:04:42|0.30463
11:04:42|0.30463
11:04:44|0.30463
11:04:44|0.30463
11:04:46|0.30463
11:04:46|0.30463
11:04:47|0.30463
11:04:49|0.30463
11:04:49|0.30463
11:04:51|0.30465
11:04:52|0.30465
11:04:52|0.30465
11:04:53|0.30465
11:04:54|0.30467
11:04:55|0.30467
11:04:56|0.30467
11:04:57|0.30467
11:04:59|0.30467
11:04:59|0.30467
11:05:00|0.30467
11:05:02|0.30467
11:05:02|0.3046
11:05:03|0.3046
11:05:05|0.3046
11:05:05|0.30443
11:05:07|0.30463
11:05:07|0.30463
11:05:09|0.30477
11:05:09|0.30477
11:05:11|0.30477
11:05:12|0.30477
11:05:13|0.30477
11:05:14|0.30478
11:05:15|0.30478
11:05:16|0.30478
11:05:18|0.30478
11:05:19|0.30478
11:05:20|0.30478
11:05:20|0.30478
11:05:21|0.30474
11:05:23|0.30474
11:05:23|0.30474
11:05:25|0.30474
11:05:26|0.30474
11:05:27|0.30474
11:05:27|0.30474
11:05:29|0.30474
11:05:30|0.30474
11:05:32|0.30474
11:05:32|0.30483
11:05:34|0.30483
11:05:35|0.30477
11:05:36|0.30477
11:05:38|0.30458
11:05:39|0.30458
11:05:40|0.30458
11:05:41|0.30458
11:05:42|0.30458
11:05:42|0.30458
11:05:43|0.30458
11:05:44|0.30458
11:05:45|0.30458
11:05:47|0.30458
11:05:47|0.30458
11:05:48|0.30458
11:05:50|0.30458
11:05:51|0.30437
11:05:51|0.30437
11:05:52|0.30437
11:05:53|0.30437
11:05:55|0.30437
11:05:55|0.30437
11:05:56|0.30437
11:05:57|0.30437
11:05:59|0.30437
11:06:00|0.30437
11:06:00|0.30437
11:06:02|0.30437
11:06:03|0.30437
11:06:03|0.3044
11:06:04|0.3044
11:06:06|0.3044
11:06:06|0.3044
11:06:08|0.3044
11:06:08|0.3044
11:06:09|0.3044
11:06:10|0.3044
11:06:11|0.3044
11:06:13|0.3044
11:06:14|0.3044
11:06:14|0.3044
11:06:15|0.30447
11:06:17|0.30447
11:06:17|0.30447
11:06:18|0.30447
11:06:19|0.30447
11:06:20|0.30447
11:06:22|0.30447
11:06:22|0.30447
11:06:24|0.30447
11:06:24|0.30447
11:06:25|0.30447
11:06:27|0.30447
11:06:27|0.30447
11:06:29|0.30447
11:06:31|0.3044
11:06:32|0.3044
11:06:33|0.3044
11:06:34|0.3044
11:06:35|0.30421
11:06:36|0.30421
11:06:37|0.30421
11:06:38|0.30421
11:06:40|0.30421
11:06:41|0.30421
11:06:41|0.3042
11:06:43|0.3042
11:06:44|0.3042
11:06:45|0.3042
11:06:46|0.3042
11:06:47|0.30444
11:06:48|0.30444
11:06:49|0.30444
11:06:50|0.30444
11:06:51|0.30444
11:06:52|0.30444
11:06:53|0.30458
11:06:54|0.30458
11:06:55|0.30458
11:06:56|0.30458
11:06:57|0.30458
11:06:58|0.30463
11:06:59|0.30463
11:07:00|0.30463
11:07:01|0.30463
11:07:02|0.30463
11:07:03|0.30463
11:07:04|0.30463
11:07:05|0.30463
11:07:06|0.30463
11:07:07|0.30463
11:07:08|0.30463
11:07:10|0.30463
11:07:10|0.30463
11:07:11|0.30463
11:07:13|0.30463
11:07:13|0.30463
11:07:14|0.30452
11:07:15|0.30452
11:07:17|0.30452
11:07:17|0.30452
11:07:18|0.30452
11:07:20|0.30452
11:07:21|0.30452
11:07:21|0.30452
11:07:22|0.30452
11:07:24|0.30452
11:07:24|0.30452
11:07:25|0.30452
11:07:26|0.30452
11:07:27|0.30452
11:07:29|0.30452
11:07:30|0.30452
11:07:31|0.30452
11:07:33|0.30452
11:07:34|0.30452
11:07:35|0.3045
11:07:35|0.30444
11:07:36|0.30431
11:07:38|0.30431
11:07:39|0.30431
11:07:40|0.30431
11:07:40|0.30431
11:07:42|0.30431
11:07:43|0.30431
11:07:44|0.30431
11:07:45|0.30424
11:07:46|0.30424
11:07:47|0.30424
11:07:48|0.30435
11:07:49|0.30435
11:07:50|0.30435
11:07:51|0.30435
11:07:52|0.30435
11:07:53|0.30435
11:07:54|0.30435
11:07:55|0.30435
11:07:56|0.30443
11:07:57|0.30443
11:07:58|0.30443
11:07:59|0.30443
11:08:00|0.30443
11:08:01|0.30443
11:08:02|0.30443
11:08:03|0.30459
11:08:04|0.30459
11:08:05|0.30467
11:08:06|0.30468
11:08:07|0.30468
11:08:08|0.30468
11:08:09|0.30468
11:08:10|0.30468
11:08:11|0.3047
11:08:12|0.3047
11:08:13|0.3047
11:08:14|0.3047
11:08:15|0.3047
11:08:16|0.3047
11:08:17|0.3047
11:08:18|0.3047
11:08:19|0.30456
11:08:20|0.30456
11:08:21|0.30456
11:08:22|0.30456
11:08:23|0.30456
11:08:24|0.30456
11:08:25|0.30456
11:08:26|0.30456
11:08:27|0.30456
11:08:28|0.30456
11:08:29|0.30456
11:08:30|0.30456
11:08:31|0.30456
11:08:33|0.30456
11:08:33|0.30456
11:08:35|0.30456
11:08:36|0.30456
11:08:37|0.30456
11:08:38|0.30456
11:08:40|0.30456
11:08:40|0.30456
11:08:42|0.30456
11:08:42|0.30456
11:08:44|0.30456
11:08:45|0.30456
11:08:46|0.30456
11:08:47|0.30456
11:08:47|0.30468
11:08:48|0.30468
11:08:49|0.30468
11:08:50|0.30468
11:08:52|0.30468
11:08:52|0.30468
11:08:53|0.30468
11:08:54|0.30468
11:08:55|0.30468
11:08:57|0.30468
11:08:57|0.30468
11:08:58|0.30468
11:08:59|0.30468
11:09:00|0.30468
11:09:02|0.30468
11:09:02|0.30468
11:09:03|0.30468
11:09:05|0.30468
11:09:06|0.30468
11:09:07|0.30455
11:09:08|0.30459
11:09:08|0.30459
11:09:09|0.30459
11:09:11|0.30459
11:09:12|0.30459
11:09:13|0.30459
11:09:14|0.30459
11:09:15|0.30461
11:09:16|0.30461
11:09:18|0.30461
11:09:18|0.30461
11:09:20|0.30461
11:09:20|0.30461
11:09:21|0.30461
11:09:22|0.30461
11:09:23|0.30461
11:09:24|0.30461
11:09:25|0.30461
11:09:26|0.30464
11:09:27|0.30464
11:09:28|0.30464
11:09:29|0.30464
11:09:30|0.30453
11:09:31|0.30453
11:09:32|0.30453
11:09:34|0.30453
11:09:35|0.30453
11:09:36|0.30453
11:09:36|0.30453
11:09:38|0.30453
11:09:38|0.30453
11:09:40|0.30465
11:09:41|0.30465
11:09:42|0.3045
11:09:43|0.3045
11:09:44|0.3045
11:09:44|0.3045
11:09:47|0.3045
11:09:48|0.3045
11:09:48|0.3045
11:09:49|0.3045
11:09:51|0.3045
11:09:51|0.3045
11:09:52|0.30451
11:09:53|0.30451
11:09:55|0.30451
11:09:55|0.30451
11:09:57|0.30451
11:09:58|0.30451
11:09:59|0.30441
11:09:59|0.30441
11:10:00|0.30446
11:10:01|0.30446
11:10:03|0.30446
11:10:04|0.30446
11:10:04|0.30446
11:10:05|0.30446
11:10:07|0.30446
11:10:08|0.30446
11:10:09|0.30446
11:10:10|0.30446
11:10:11|0.30446
11:10:12|0.30446
11:10:13|0.30446
11:10:14|0.30424
11:10:15|0.30424
11:10:16|0.30439
11:10:17|0.30439
11:10:18|0.30439
11:10:19|0.30439
11:10:20|0.30439
11:10:21|0.30439
11:10:22|0.30439
11:10:23|0.30439
11:10:24|0.30439
11:10:25|0.30439
11:10:26|0.30439
11:10:27|0.30435
11:10:28|0.30437
11:10:29|0.30437
11:10:30|0.30437
11:10:31|0.30437
11:10:32|0.30427
11:10:33|0.30427
11:10:35|0.30427
11:10:36|0.30427
11:10:37|0.30427
11:10:38|0.30427
11:10:39|0.30427
11:10:39|0.30427
11:10:40|0.30427
11:10:42|0.30427
11:10:42|0.30427
11:10:43|0.30427
11:10:44|0.30427
11:10:45|0.30427
11:10:47|0.30423
11:10:48|0.30426
11:10:49|0.30426
11:10:49|0.30426
11:10:50|0.30426
11:10:52|0.30426
11:10:53|0.30425
11:10:54|0.30425
11:10:55|0.30425
11:10:56|0.30425
11:10:57|0.30428
11:10:58|0.30439
11:10:59|0.30439
11:11:01|0.30439
11:11:01|0.30439
11:11:03|0.30439
11:11:04|0.30439
11:11:05|0.30439
11:11:06|0.30439
11:11:07|0.30439
11:11:08|0.30439
11:11:09|0.30439
11:11:10|0.30439
11:11:11|0.30439
11:11:12|0.30439
11:11:13|0.30439
11:11:14|0.30439
11:11:15|0.30439
11:11:16|0.30439
11:11:17|0.30439
11:11:18|0.30439
11:11:19|0.30439
11:11:20|0.30439
11:11:21|0.30439
11:11:22|0.30439
11:11:23|0.30439
11:11:24|0.30439
11:11:25|0.30439
11:11:26|0.30439
11:11:27|0.30445
11:11:28|0.30445
11:11:29|0.30445
11:11:30|0.30445
11:11:31|0.3045
11:11:32|0.3045
11:11:33|0.3045
11:11:34|0.3045
11:11:36|0.3045
11:11:37|0.3045
11:11:38|0.3045
11:11:39|0.3045
11:11:40|0.3045
11:11:41|0.3045
11:11:42|0.3045
11:11:43|0.3045
11:11:44|0.3045
11:11:46|0.3045
11:11:46|0.3044
11:11:47|0.3044
11:11:48|0.3044
11:11:50|0.3044
11:11:50|0.30443
11:11:51|0.30433
11:11:53|0.30433
11:11:53|0.30433
11:11:54|0.30444
11:11:55|0.30444
11:11:56|0.30444
11:11:57|0.30444
11:11:58|0.30444
11:12:00|0.30444
11:12:01|0.30444
11:12:01|0.30444
11:12:03|0.30444
11:12:03|0.30444
11:12:04|0.30444
11:12:05|0.30444
11:12:07|0.30444
11:12:07|0.30444
11:12:08|0.30444
11:12:09|0.30444
11:12:10|0.30444
11:12:11|0.30444
11:12:13|0.30444
11:12:14|0.30444
11:12:14|0.30444
11:12:15|0.30444
11:12:17|0.30444
11:12:18|0.30444
11:12:18|0.30444
11:12:19|0.30444
11:12:20|0.30444
11:12:22|0.30444
11:12:22|0.30449
11:12:23|0.30449
11:12:25|0.30449
11:12:25|0.30449
11:12:27|0.30449
11:12:27|0.30449
11:12:29|0.30449
11:12:29|0.30449
11:12:30|0.30449
11:12:31|0.30437
11:12:33|0.30437
11:12:33|0.30437
11:12:34|0.30437
11:12:35|0.30437
11:12:37|0.30437
11:12:38|0.30437
11:12:38|0.30431
11:12:40|0.30431
11:12:41|0.30446
11:12:41|0.30446
11:12:43|0.30446
11:12:44|0.30446
11:12:44|0.30447
11:12:46|0.30447
11:12:46|0.30447
11:12:48|0.30447
11:12:48|0.30438
11:12:49|0.30438
11:12:51|0.30438
11:12:53|0.30438
11:12:53|0.30438
11:12:55|0.30438
11:12:56|0.30446
11:12:56|0.30446
11:12:58|0.30446
11:12:58|0.30446
11:12:59|0.30446
11:13:00|0.30446
11:13:01|0.30446
11:13:02|0.30446
11:13:04|0.30446
11:13:04|0.30446
11:13:05|0.30446
11:13:07|0.30446
11:13:07|0.30446
11:13:08|0.30446
11:13:09|0.30446
11:13:11|0.30446
11:13:11|0.30446
11:13:12|0.30446
11:13:14|0.30446
11:13:15|0.30446
11:13:15|0.30446
11:13:16|0.30446
11:13:17|0.30446
11:13:18|0.30446
11:13:20|0.30446
11:13:21|0.30446
11:13:21|0.30446
11:13:22|0.30446
11:13:24|0.30446
11:13:24|0.30437
11:13:25|0.30437
11:13:26|0.30437
11:13:27|0.30437
11:13:28|0.30446
11:13:29|0.30446
11:13:31|0.30446
11:13:31|0.30446
11:13:32|0.30446
11:13:33|0.30446
11:13:34|0.30444
11:13:36|0.30444
11:13:36|0.30444
11:13:38|0.30444
11:13:39|0.30444
11:13:40|0.30444
11:13:41|0.30444
11:13:42|0.30444
11:13:43|0.30444
11:13:44|0.30444
11:13:45|0.30444
11:13:47|0.30444
11:13:48|0.30444
11:13:49|0.30444
11:13:50|0.30444
11:13:51|0.30444
11:13:52|0.30444
11:13:52|0.30444
11:13:53|0.30446
11:13:55|0.30446
11:13:56|0.30446
11:13:56|0.30446
11:13:58|0.30446
11:13:59|0.30446
11:13:59|0.30446
11:14:01|0.30446
11:14:01|0.30446
11:14:02|0.30446
11:14:03|0.30446
11:14:04|0.30446
11:14:05|0.30446
11:14:07|0.30446
11:14:08|0.30446
11:14:08|0.30446
11:14:09|0.30446
11:14:11|0.30446
11:14:11|0.30446
11:14:12|0.30446
11:14:13|0.30446
11:14:14|0.30446
11:14:15|0.30446
11:14:16|0.30446
11:14:17|0.30446
11:14:19|0.30446
11:14:19|0.30446
11:14:21|0.30446
11:14:21|0.30446
11:14:22|0.30446
11:14:23|0.30446
11:14:25|0.30446
11:14:25|0.3045
11:14:26|0.3045
11:14:28|0.3045
11:14:29|0.3045
11:14:30|0.3045
11:14:31|0.3045
11:14:32|0.3045
11:14:33|0.3045
11:14:33|0.3045
11:14:35|0.3045
11:14:35|0.3045
11:14:37|0.3045
11:14:39|0.3045
11:14:40|0.3045
11:14:41|0.3045
11:14:42|0.3045
11:14:43|0.3045
11:14:44|0.3045
11:14:45|0.3045
11:14:46|0.3045
11:14:47|0.3045
11:14:49|0.3045
11:14:49|0.3045
11:14:50|0.3045
11:14:52|0.3045
11:14:52|0.3045
11:14:53|0.3045
11:14:55|0.3045
11:14:55|0.3045
11:14:56|0.3045
11:14:57|0.3045
11:14:58|0.3045
11:15:00|0.3045
11:15:00|0.3045
11:15:02|0.3045
11:15:03|0.3045
11:15:04|0.3045
11:15:05|0.3045
11:15:06|0.3045
11:15:07|0.30445
11:15:07|0.3045
11:15:09|0.3045
11:15:10|0.3045
11:15:11|0.3045
11:15:12|0.3045
11:15:12|0.3045
11:15:13|0.3045
11:15:15|0.30445
11:15:15|0.30445
11:15:17|0.30445
11:15:18|0.30445
11:15:20|0.30445
11:15:20|0.30445
11:15:22|0.30445
11:15:22|0.30445
11:15:23|0.30445
11:15:24|0.30445
11:15:25|0.30445
11:15:26|0.30445
11:15:27|0.30445
11:15:28|0.30445
11:15:29|0.30445
11:15:31|0.30445
11:15:32|0.3045
11:15:33|0.3045
11:15:34|0.3045
11:15:34|0.3045
11:15:36|0.3045
11:15:36|0.3045
11:15:37|0.3045
11:15:38|0.3045
11:15:40|0.3045
11:15:41|0.3045
11:15:43|0.3045
11:15:43|0.3045
11:15:45|0.3045
11:15:46|0.30443
11:15:47|0.30443
11:15:48|0.30443
11:15:49|0.3045
11:15:49|0.3045
11:15:51|0.3045
11:15:53|0.3045
11:15:53|0.3045
11:15:54|0.3045
11:15:55|0.3045
11:15:57|0.3045
11:15:57|0.3045
11:15:58|0.3045
11:15:59|0.3045
11:16:01|0.3045
11:16:01|0.3045
11:16:02|0.3045
11:16:04|0.3045
11:16:04|0.3045
11:16:06|0.3045
11:16:07|0.3045
11:16:07|0.3045
11:16:08|0.3045
11:16:09|0.3045
11:16:10|0.3045
11:16:12|0.3045
11:16:12|0.3045
11:16:13|0.30449
11:16:14|0.3045
11:16:15|0.3045
11:16:16|0.3045
11:16:18|0.3045
11:16:18|0.3045
11:16:19|0.3045
11:16:20|0.3045
11:16:21|0.3045
11:16:22|0.3045
11:16:23|0.3045
11:16:25|0.30446
11:16:25|0.30446
11:16:26|0.30446
11:16:28|0.3045
11:16:28|0.3045
11:16:29|0.3045
11:16:30|0.3045
11:16:31|0.3045
11:16:32|0.3045
11:16:34|0.3045
11:16:34|0.3045
11:16:36|0.3045
11:16:36|0.3045
11:16:37|0.3045
11:16:39|0.3045
11:16:40|0.30488
11:16:41|0.30489
11:16:42|0.30489
11:16:43|0.30489
11:16:44|0.30489
11:16:45|0.30489
11:16:47|0.30489
11:16:47|0.30489
11:16:49|0.30489
11:16:50|0.30493
11:16:51|0.30493
11:16:52|0.30493
11:16:53|0.30493
11:16:54|0.30493
11:16:55|0.30493
11:16:56|0.30493
11:16:57|0.30493
11:16:58|0.30493
11:16:59|0.30484
11:17:01|0.30484
11:17:01|0.30484
11:17:02|0.3047
11:17:04|0.30453
11:17:04|0.30453
11:17:06|0.30453
11:17:07|0.30453
11:17:08|0.30453
11:17:08|0.30453
11:17:09|0.30453
11:17:11|0.30467
11:17:12|0.30467
11:17:12|0.30467
11:17:14|0.30467
11:17:15|0.30467
11:17:16|0.30467
11:17:17|0.30467
11:17:17|0.30467
11:17:19|0.30481
11:17:20|0.30481
11:17:21|0.30481
11:17:22|0.30475
11:17:23|0.30475
11:17:24|0.30475
11:17:24|0.30475
11:17:26|0.30475
11:17:27|0.30475
11:17:28|0.30481
11:17:29|0.30481
11:17:30|0.30481
11:17:31|0.30481
11:17:32|0.30481
11:17:33|0.30481
11:17:34|0.30481
11:17:35|0.30481
11:17:36|0.30481
11:17:37|0.30471
11:17:38|0.30471
11:17:39|0.30471
11:17:40|0.30471
11:17:41|0.30471
11:17:43|0.30482
11:17:44|0.30482
11:17:45|0.30482
11:17:45|0.30482
11:17:46|0.30482
11:17:48|0.30482
11:17:49|0.30482
11:17:50|0.30482
11:17:51|0.30482
11:17:51|0.30482
11:17:52|0.30482
11:17:54|0.30482
11:17:54|0.30482
11:17:55|0.30482
11:17:56|0.30482
11:17:58|0.30482
11:17:59|0.30482
11:17:59|0.30482
11:18:01|0.30482
11:18:02|0.30482
11:18:02|0.30482
11:18:03|0.30483
11:18:05|0.30483
11:18:06|0.30472
11:18:07|0.30472
11:18:08|0.30472
11:18:09|0.30472
11:18:10|0.30472
11:18:11|0.30472
11:18:12|0.30472
11:18:12|0.30483
11:18:14|0.30483
11:18:15|0.30483
11:18:16|0.30483
11:18:17|0.30483
11:18:18|0.30498
11:18:19|0.30493
11:18:20|0.30493
11:18:21|0.30493
11:18:22|0.30493
11:18:23|0.30493
11:18:24|0.30493
11:18:24|0.30493
11:18:25|0.30493
11:18:26|0.30493
11:18:28|0.30493
11:18:28|0.30493
11:18:30|0.30493
11:18:31|0.30489
11:18:31|0.30489
11:18:33|0.30489
11:18:34|0.30489
11:18:35|0.30489
11:18:36|0.30489
11:18:37|0.30489
11:18:37|0.30489
11:18:38|0.30477
11:18:41|0.30477
11:18:42|0.30476
11:18:44|0.30476
11:18:44|0.30471
11:18:46|0.30471
11:18:47|0.30471
11:18:48|0.30471
11:18:49|0.30471
11:18:50|0.30471
11:18:51|0.30471
11:18:52|0.30471
11:18:53|0.30471
11:18:55|0.30471
11:18:56|0.30471
11:18:56|0.30471
11:18:58|0.30473
11:19:00|0.30472
11:19:00|0.30472
11:19:01|0.30472
11:19:03|0.30472
11:19:03|0.30458
11:19:04|0.30458
11:19:05|0.30458
11:19:06|0.3046
11:19:08|0.3046
11:19:08|0.3046
11:19:10|0.3046
11:19:10|0.3046
11:19:11|0.30471
11:19:12|0.30471
11:19:13|0.30471
11:19:15|0.30471
11:19:15|0.30471
11:19:17|0.30471
11:19:17|0.30471
11:19:18|0.30471
11:19:19|0.30471
11:19:20|0.30481
11:19:22|0.30481
11:19:22|0.30481
11:19:23|0.30481
11:19:24|0.30489
11:19:25|0.30489
11:19:26|0.3049
11:19:27|0.3049
11:19:28|0.3049
11:19:30|0.30511
11:19:30|0.30511
11:19:31|0.30511
11:19:32|0.30511
11:19:34|0.30511
11:19:35|0.30511
11:19:35|0.30511
11:19:36|0.30511
11:19:37|0.30513
11:19:38|0.30513
11:19:39|0.30513
11:19:40|0.30513
11:19:41|0.30513
11:19:43|0.3052
11:19:43|0.3052
11:19:44|0.30523
11:19:46|0.30523
11:19:47|0.30523
11:19:48|0.30524
11:19:49|0.30524
11:19:50|0.30524
11:19:51|0.30524
11:19:52|0.30524
11:19:53|0.3053
11:19:54|0.3053
11:19:55|0.3053
11:19:57|0.30529
11:19:57|0.30529
11:19:59|0.30529
11:19:59|0.30522
11:20:01|0.30522
11:20:02|0.3053
11:20:03|0.3053
11:20:03|0.3053
11:20:04|0.3053
11:20:06|0.3053
11:20:06|0.3053
11:20:08|0.3053
11:20:08|0.3053
11:20:09|0.3053
11:20:10|0.3053
11:20:11|0.3053
11:20:12|0.3053
11:20:13|0.3053
11:20:14|0.3053
11:20:15|0.3053
11:20:16|0.3053
11:20:17|0.3053
11:20:18|0.3053
11:20:19|0.3053
11:20:21|0.3053
11:20:21|0.3053
11:20:22|0.3053
11:20:23|0.3053
11:20:25|0.3053
11:20:26|0.3053
11:20:26|0.3053
11:20:27|0.3053
11:20:29|0.30527
11:20:29|0.30527
11:20:30|0.30527
11:20:31|0.30527
11:20:32|0.30523
11:20:33|0.30523
11:20:35|0.30523
11:20:35|0.30523
11:20:36|0.30523
11:20:37|0.30523
11:20:39|0.30523
11:20:39|0.30523
11:20:40|0.30523
11:20:41|0.30523
11:20:42|0.30523
11:20:43|0.30523
11:20:45|0.30523
11:20:47|0.30523
11:20:47|0.30484
11:20:50|0.30484
11:20:50|0.30484
11:20:51|0.30484
11:20:53|0.30484
11:20:54|0.30484
11:20:54|0.30484
11:20:56|0.30484
11:20:56|0.30484
11:20:58|0.30484
11:20:59|0.30484
11:21:00|0.30484
11:21:01|0.30484
11:21:02|0.30484
11:21:03|0.30484
11:21:04|0.30479
11:21:05|0.30479
11:21:06|0.30479
11:21:07|0.30479
11:21:08|0.30479
11:21:09|0.30479
11:21:10|0.30505
11:21:11|0.30511
11:21:12|0.30511
11:21:13|0.30511
11:21:14|0.30504
11:21:15|0.30504
11:21:16|0.30504
11:21:17|0.30504
11:21:18|0.30504
11:21:19|0.30469
11:21:20|0.30469
11:21:21|0.30469
11:21:22|0.30469
11:21:23|0.30469
11:21:24|0.30469
11:21:25|0.30469
11:21:26|0.30469
11:21:27|0.30469
11:21:28|0.30471
11:21:29|0.30471
11:21:30|0.30471
11:21:31|0.30472
11:21:32|0.30472
11:21:33|0.30472
11:21:34|0.30472
11:21:35|0.30472
11:21:36|0.30472
11:21:37|0.30472
11:21:38|0.30472
11:21:39|0.30473
11:21:41|0.30473
11:21:41|0.30473
11:21:42|0.30483
11:21:43|0.30483
11:21:44|0.30483
11:21:46|0.30483
11:21:47|0.30483
11:21:48|0.30483
11:21:48|0.30483
11:21:50|0.30483
11:21:51|0.30483
11:21:52|0.30483
11:21:53|0.30483
11:21:54|0.30471
11:21:56|0.30474
11:21:56|0.30474
11:21:57|0.30474
11:21:59|0.30473
11:21:59|0.30474
11:22:00|0.30474
11:22:01|0.30474
11:22:03|0.30485
11:22:04|0.30485
11:22:05|0.30485
11:22:06|0.30485
11:22:07|0.30485
11:22:07|0.30485
11:22:08|0.30485
11:22:09|0.30485
11:22:10|0.30485
11:22:12|0.30485
11:22:13|0.30485
11:22:14|0.30485
11:22:15|0.30473
11:22:16|0.30473
11:22:16|0.30476
11:22:18|0.30476
11:22:19|0.30476
11:22:20|0.30476
11:22:21|0.30476
11:22:21|0.30476
11:22:23|0.30476
11:22:23|0.30476
11:22:25|0.3046
11:22:26|0.30458
11:22:26|0.30454
11:22:29|0.30454
11:22:29|0.30454
11:22:30|0.30452
11:22:31|0.30452
11:22:32|0.30452
11:22:34|0.30452
11:22:35|0.30452
11:22:35|0.30452
11:22:36|0.30452
11:22:38|0.30452
11:22:39|0.30452
11:22:40|0.30452
11:22:40|0.30452
11:22:42|0.30452
11:22:42|0.30452
11:22:43|0.30452
11:22:44|0.30452
11:22:46|0.30452
11:22:48|0.30452
11:22:50|0.30452
11:22:51|0.30445
11:22:52|0.30445
11:22:52|0.30445
11:22:54|0.30445
11:22:55|0.30445
11:22:56|0.30445
11:22:56|0.30445
11:22:58|0.30445
11:22:58|0.30445
11:23:00|0.30445
11:23:01|0.30442
11:23:02|0.30442
11:23:03|0.30442
11:23:04|0.30442
11:23:05|0.30442
11:23:06|0.30442
11:23:07|0.30442
11:23:09|0.30442
11:23:10|0.30442
11:23:11|0.30442
11:23:12|0.30442
11:23:13|0.30442
11:23:14|0.30442
11:23:15|0.30442
11:23:17|0.30442
11:23:17|0.30442
11:23:19|0.30438
11:23:19|0.30438
11:23:20|0.30438
11:23:21|0.30438
11:23:22|0.30438
11:23:23|0.30438
11:23:24|0.30438
11:23:25|0.30427
11:23:26|0.30416
11:23:27|0.30413
11:23:28|0.30413
11:23:29|0.30413
11:23:30|0.30413
11:23:31|0.30413
11:23:32|0.30413
11:23:33|0.30413
11:23:34|0.30413
11:23:35|0.30413
11:23:36|0.30413
11:23:37|0.30413
11:23:38|0.30413
11:23:39|0.30413
11:23:40|0.30413
11:23:41|0.30413
11:23:42|0.30413
11:23:43|0.30413
11:23:44|0.30413
11:23:45|0.30413
11:23:47|0.30413
11:23:48|0.30423
11:23:50|0.30423
11:23:51|0.30423
11:23:52|0.30423
11:23:52|0.30423
11:23:54|0.30423
11:23:54|0.30423
11:23:55|0.30423
11:23:56|0.30423
11:23:58|0.30423
11:23:59|0.30423
11:23:59|0.30423
11:24:01|0.30423
11:24:01|0.30423
11:24:03|0.30423
11:24:03|0.30423
11:24:04|0.30423
11:24:05|0.30423
11:24:06|0.30423
11:24:07|0.30423
11:24:09|0.30423
11:24:10|0.30423
11:24:11|0.30403
11:24:11|0.30403
11:24:13|0.30403
11:24:14|0.30403
11:24:15|0.30403
11:24:15|0.30403
11:24:17|0.30403
11:24:18|0.30403
11:24:19|0.30403
11:24:20|0.30392
11:24:21|0.30377
11:24:22|0.30366
11:24:22|0.30366
11:24:24|0.30366
11:24:25|0.30398
11:24:26|0.30394
11:24:26|0.30394
11:24:27|0.30394
11:24:29|0.30394
11:24:29|0.30394
11:24:31|0.30394
11:24:33|0.30394
11:24:33|0.30394
11:24:34|0.30374
11:24:35|0.30374
11:24:36|0.30374
11:24:37|0.30382
11:24:38|0.30382
11:24:39|0.30382
11:24:40|0.30376
11:24:41|0.30376
11:24:42|0.30376
11:24:44|0.30376
11:24:44|0.30376
11:24:45|0.30376
11:24:46|0.30376
11:24:47|0.30376
11:24:49|0.3035
11:24:50|0.3035
11:24:51|0.3035
11:24:52|0.3035
11:24:53|0.3035
11:24:53|0.3035
11:24:55|0.3035
11:24:57|0.3035
11:24:57|0.3035
11:24:58|0.3035
11:24:59|0.3035
11:25:00|0.3035
11:25:01|0.3035
11:25:02|0.3035
11:25:03|0.30366
11:25:04|0.30366
11:25:06|0.30366
11:25:06|0.30378
11:25:08|0.30378
11:25:09|0.30382
11:25:09|0.30373
11:25:11|0.30373
11:25:11|0.30373
11:25:13|0.30373
11:25:14|0.30373
11:25:15|0.30373
11:25:15|0.30373
11:25:16|0.30373
11:25:17|0.30373
11:25:19|0.30373
11:25:20|0.30373
11:25:21|0.30372
11:25:22|0.30372
11:25:23|0.30372
11:25:23|0.30372
11:25:25|0.30372
11:25:26|0.30372
11:25:26|0.30372
11:25:27|0.3036
11:25:29|0.3036
11:25:30|0.3036
11:25:31|0.3036
11:25:32|0.3036
11:25:33|0.30354
11:25:34|0.30354
11:25:34|0.30354
11:25:36|0.30354
11:25:36|0.30354
11:25:38|0.30354
11:25:39|0.30354
11:25:40|0.30374
11:25:41|0.30374
11:25:42|0.30374
11:25:43|0.30374
11:25:44|0.30374
11:25:46|0.30374
11:25:46|0.30374
11:25:47|0.30374
11:25:49|0.30374
11:25:50|0.30374
11:25:52|0.30374
11:25:52|0.30374
11:25:53|0.30374
11:25:55|0.30374
11:25:56|0.30374
11:25:57|0.30361
11:25:58|0.30361
11:25:59|0.30361
11:26:00|0.30361
11:26:01|0.30361
11:26:02|0.30361
11:26:03|0.30365
11:26:04|0.30365
11:26:05|0.30365
11:26:06|0.30365
11:26:07|0.30365
11:26:08|0.3034
11:26:09|0.3034
11:26:10|0.3034
11:26:11|0.3034
11:26:12|0.3034
11:26:14|0.3034
11:26:15|0.3034
11:26:16|0.3034
11:26:17|0.3034
11:26:17|0.3034
11:26:18|0.30356
11:26:19|0.30356
11:26:21|0.30356
11:26:21|0.30356
11:26:22|0.30356
11:26:23|0.30356
11:26:24|0.30356
11:26:25|0.30356
11:26:27|0.30356
11:26:27|0.30356
11:26:28|0.30356
11:26:29|0.30356
11:26:30|0.30365
11:26:32|0.30365
11:26:32|0.30365
11:26:33|0.30365
11:26:34|0.30365
11:26:35|0.30365
11:26:36|0.30365
11:26:37|0.30365
11:26:38|0.30358
11:26:39|0.30358
11:26:40|0.30358
11:26:41|0.3037
11:26:42|0.30374
11:26:44|0.30374
11:26:45|0.30374
11:26:46|0.30374
11:26:47|0.30387
11:26:47|0.30387
11:26:48|0.30387
11:26:50|0.30387
11:26:51|0.30387
11:26:53|0.30387
11:26:54|0.3039
11:26:55|0.304
11:26:56|0.304
11:26:57|0.304
11:26:58|0.30421
11:26:58|0.30421
11:27:00|0.3043
11:27:01|0.3043
11:27:01|0.3043
11:27:03|0.3043
11:27:04|0.3043
11:27:04|0.30439
11:27:06|0.30439
11:27:07|0.30439
11:27:08|0.30439
11:27:09|0.30439
11:27:09|0.30439
11:27:11|0.30439
11:27:12|0.3044
11:27:12|0.3044
11:27:14|0.3044
11:27:15|0.3044
11:27:16|0.3044
11:27:16|0.30459
11:27:18|0.30459
11:27:19|0.30459
11:27:20|0.30446
11:27:21|0.30446
11:27:22|0.30446
11:27:22|0.30446
11:27:24|0.30446
11:27:25|0.30446
11:27:26|0.30446
11:27:27|0.30446
11:27:27|0.30446
11:27:29|0.30446
11:27:30|0.30446
11:27:31|0.30446
11:27:32|0.30446
11:27:33|0.30446
11:27:34|0.30446
11:27:35|0.30446
11:27:36|0.30446
11:27:37|0.30446
11:27:38|0.30446
11:27:39|0.30446
11:27:40|0.30446
11:27:41|0.30446
11:27:42|0.30446
11:27:43|0.30446
11:27:44|0.30446
11:27:45|0.30446
11:27:46|0.30446
11:27:48|0.30446
11:27:48|0.30446
11:27:49|0.30446
11:27:51|0.30446
11:27:51|0.30446
11:27:53|0.30446
11:27:54|0.30416
11:27:54|0.30416
11:27:56|0.30427
11:27:57|0.30427
11:27:58|0.30427
11:27:59|0.30427
11:28:00|0.30427
11:28:01|0.30427
11:28:02|0.30427
11:28:03|0.30427
11:28:04|0.30427
11:28:05|0.30427
11:28:06|0.30427
11:28:07|0.30416
11:28:08|0.30416
11:28:10|0.30416
11:28:11|0.30414
11:28:12|0.30414
11:28:13|0.30414
11:28:14|0.30414
11:28:16|0.30404
11:28:16|0.30404
11:28:18|0.30417
11:28:19|0.30417
11:28:20|0.30417
11:28:21|0.30417
11:28:22|0.30417
11:28:22|0.30417
11:28:24|0.30417
11:28:24|0.30417
11:28:26|0.30417
11:28:27|0.30417
11:28:28|0.30417
11:28:29|0.30417
11:28:30|0.30417
11:28:31|0.30417
11:28:32|0.30404
11:28:33|0.30403
11:28:33|0.30403
11:28:35|0.30403
11:28:35|0.30403
11:28:37|0.30403
11:28:37|0.30403
11:28:40|0.30403
11:28:40|0.30403
11:28:41|0.30393
11:28:42|0.30393
11:28:43|0.30393
11:28:45|0.30393
11:28:45|0.30393
11:28:46|0.30393
11:28:47|0.30393
11:28:48|0.30393
11:28:49|0.30393
11:28:50|0.30393
11:28:52|0.30393
11:28:52|0.30393
11:28:53|0.30393
11:28:54|0.30393
11:28:56|0.30393
11:28:57|0.30393
11:28:58|0.30398
11:28:59|0.30398
11:29:00|0.30398
11:29:01|0.30398
11:29:02|0.30398
11:29:03|0.30398
11:29:04|0.30398
11:29:05|0.30398
11:29:06|0.30398
11:29:07|0.30398
11:29:08|0.30397
11:29:09|0.30397
11:29:10|0.30376
11:29:11|0.30368
11:29:12|0.3034
11:29:13|0.30332
11:29:15|0.30332
11:29:15|0.30338
11:29:17|0.30331
11:29:18|0.30331
11:29:19|0.30328
11:29:20|0.30328
11:29:20|0.30366
11:29:21|0.30363
11:29:23|0.30358
11:29:24|0.30358
11:29:24|0.30334
11:29:25|0.30334
11:29:26|0.30334
11:29:27|0.30334
11:29:28|0.30339
11:29:30|0.30339
11:29:31|0.30339
11:29:31|0.30339
11:29:32|0.30339
11:29:33|0.30339
11:29:34|0.30339
11:29:35|0.30339
11:29:36|0.30339
11:29:37|0.30339
11:29:38|0.30339
11:29:39|0.30339
11:29:40|0.30339
11:29:42|0.30339
11:29:42|0.30339
11:29:43|0.30339
11:29:44|0.30339
11:29:45|0.30339
11:29:46|0.30339
11:29:47|0.30339
11:29:48|0.30339
11:29:49|0.30339
11:29:50|0.30339
11:29:52|0.30339
11:29:53|0.30362
11:29:55|0.30362
11:29:56|0.30362
11:29:57|0.30362
11:29:58|0.30362
11:29:59|0.30362
11:30:00|0.30362
11:30:01|0.30348
11:30:02|0.3036
11:30:04|0.3036
11:30:05|0.3036
11:30:05|0.30355
11:30:06|0.30355
11:30:07|0.30355
11:30:08|0.30355
11:30:09|0.30355
11:30:10|0.30355
11:30:11|0.30358
11:30:12|0.30353
11:30:13|0.30353
11:30:14|0.30353
11:30:15|0.30353
11:30:17|0.30353
11:30:17|0.30334
11:30:18|0.30334
11:30:19|0.30334
11:30:21|0.30329
11:30:21|0.30321
11:30:22|0.30321
11:30:23|0.30321
11:30:24|0.30321
11:30:25|0.30321
11:30:26|0.30321
11:30:27|0.30321
11:30:28|0.30321
11:30:29|0.30321
11:30:30|0.30312
11:30:31|0.30312
11:30:32|0.30312
11:30:34|0.30314
11:30:34|0.30314
11:30:35|0.30321
11:30:36|0.30321
11:30:37|0.30333
11:30:38|0.30333
11:30:39|0.30333
11:30:40|0.30333
11:30:41|0.30333
11:30:43|0.30333
11:30:43|0.30333
11:30:45|0.3036
11:30:45|0.30341
11:30:47|0.30341
11:30:47|0.30341
11:30:48|0.30341
11:30:49|0.30341
11:30:50|0.30341
11:30:51|0.30341
11:30:52|0.30341
11:30:53|0.30341
11:30:55|0.30354
11:30:56|0.30354
11:30:57|0.30354
11:30:58|0.30354
11:30:58|0.30354
11:31:00|0.30354
11:31:01|0.30354
11:31:01|0.30354
11:31:03|0.30354
11:31:03|0.30354
11:31:05|0.30352
11:31:06|0.30352
11:31:07|0.30352
11:31:08|0.30352
11:31:09|0.3033
11:31:10|0.3033
11:31:11|0.3033
11:31:12|0.3033
11:31:14|0.3034
11:31:14|0.3034
11:31:16|0.3034
11:31:17|0.3034
11:31:17|0.3034
11:31:19|0.3034
11:31:20|0.3034
11:31:20|0.3034
11:31:21|0.3034
11:31:22|0.3034
11:31:24|0.3034
11:31:25|0.3034
11:31:25|0.3034
11:31:27|0.3034
11:31:27|0.3034
11:31:28|0.3034
11:31:30|0.3034
11:31:30|0.30341
11:31:31|0.30341
11:31:32|0.3033
11:31:34|0.3033
11:31:35|0.3033
11:31:36|0.3033
11:31:37|0.3033
11:31:38|0.3033
11:31:39|0.3033
11:31:40|0.3033
11:31:41|0.30304
11:31:42|0.303
11:31:43|0.30301
11:31:44|0.30301
11:31:45|0.3033
11:31:46|0.3033
11:31:47|0.30314
11:31:48|0.30314
11:31:49|0.30314
11:31:50|0.30314
11:31:51|0.30314
11:31:52|0.30314
11:31:53|0.30314
11:31:54|0.30314
11:31:56|0.3033
11:31:56|0.3033
11:31:57|0.3033
11:31:58|0.3033
11:32:00|0.3033
11:32:00|0.30329
11:32:02|0.3032
11:32:03|0.3032
11:32:03|0.3033
11:32:05|0.3033
11:32:06|0.3033
11:32:07|0.3033
11:32:08|0.3033
11:32:09|0.3033
11:32:10|0.3033
11:32:11|0.3033
11:32:12|0.3033
11:32:13|0.3033
11:32:14|0.3033
11:32:15|0.3033
11:32:16|0.3033
11:32:17|0.3033
11:32:18|0.3033
11:32:19|0.3033
11:32:20|0.3033
11:32:21|0.3033
11:32:21|0.3033
11:32:24|0.3033
11:32:25|0.3033
11:32:25|0.3033
11:32:26|0.3033
11:32:27|0.3033
11:32:28|0.30324
11:32:30|0.30324
11:32:30|0.30324
11:32:31|0.30324
11:32:33|0.30324
11:32:33|0.30324
11:32:35|0.30324
11:32:35|0.30324
11:32:36|0.30324
11:32:37|0.30324
11:32:38|0.30324
11:32:39|0.30324
11:32:41|0.30324
11:32:41|0.30324
11:32:42|0.30324
11:32:43|0.30324
11:32:45|0.30324
11:32:46|0.30324
11:32:46|0.30324
11:32:47|0.30324
11:32:48|0.3031
11:32:50|0.3031
11:32:51|0.3031
11:32:52|0.3031
11:32:53|0.3031
11:32:54|0.3031
11:32:55|0.3031
11:32:58|0.3031
11:32:59|0.3031
11:32:59|0.30324
11:33:01|0.30324
11:33:02|0.30324
11:33:03|0.30324
11:33:05|0.30324
11:33:05|0.30324
11:33:06|0.30324
11:33:07|0.30324
11:33:08|0.30324
11:33:09|0.3032
11:33:11|0.30311
11:33:12|0.30311
11:33:12|0.30311
11:33:14|0.30311
11:33:15|0.30311
11:33:15|0.30311
11:33:17|0.30311
11:33:17|0.30311
11:33:19|0.30311
11:33:20|0.30311
11:33:20|0.30311
11:33:21|0.30311
11:33:23|0.30311
11:33:23|0.30311
11:33:24|0.30311
11:33:25|0.30311
11:33:26|0.30311
11:33:27|0.30311
11:33:28|0.30311
11:33:30|0.30311
11:33:30|0.30311
11:33:31|0.3032
11:33:33|0.3032
11:33:33|0.3032
11:33:34|0.3032
11:33:36|0.3032
11:33:37|0.3032
11:33:37|0.3032
11:33:38|0.3032
11:33:39|0.3032
11:33:40|0.3032
11:33:41|0.3032
11:33:43|0.3032
11:33:43|0.3032
11:33:44|0.3032
11:33:46|0.3032
11:33:46|0.3032
11:33:47|0.3032
11:33:48|0.3032
11:33:49|0.3032
11:33:51|0.3032
11:33:52|0.3032
11:33:53|0.3032
11:33:54|0.3032
11:33:55|0.3032
11:33:56|0.3032
11:33:58|0.3032
11:33:59|0.3032
11:34:00|0.3032
11:34:01|0.3032
11:34:01|0.3032
11:34:03|0.3032
11:34:05|0.3032
11:34:05|0.3032
11:34:07|0.3033
11:34:07|0.3033
11:34:09|0.3033
11:34:09|0.3033
11:34:10|0.3033
11:34:12|0.3033
11:34:13|0.3033
11:34:13|0.3033
11:34:15|0.30329
11:34:16|0.30329
11:34:17|0.30329
11:34:18|0.30329
11:34:19|0.30329
11:34:20|0.30329
11:34:21|0.30329
11:34:22|0.30329
11:34:23|0.30329
11:34:24|0.30329
11:34:25|0.30329
11:34:26|0.30329
11:34:27|0.30329
11:34:28|0.30329
11:34:29|0.30329
11:34:30|0.30306
11:34:31|0.30306
11:34:32|0.30306
11:34:33|0.30306
11:34:34|0.30322
11:34:35|0.30322
11:34:36|0.30322
11:34:37|0.30322
11:34:38|0.30322
11:34:40|0.30322
11:34:40|0.30322
11:34:41|0.30322
11:34:42|0.30322
11:34:43|0.30322
11:34:45|0.30322
11:34:46|0.30322
11:34:47|0.30322
11:34:47|0.30322
11:34:49|0.30322
11:34:50|0.30322
11:34:51|0.30322
11:34:52|0.30322
11:34:53|0.30322
11:34:54|0.30322
11:34:55|0.30322
11:34:56|0.30322
11:34:57|0.30322
11:34:59|0.30322
11:34:59|0.30345
11:35:00|0.30335
11:35:01|0.30335
11:35:03|0.30335
11:35:03|0.30335
11:35:04|0.30335
11:35:06|0.30335
11:35:06|0.30335
11:35:07|0.30335
11:35:09|0.30335
11:35:10|0.30335
11:35:10|0.30335
11:35:11|0.30335
11:35:12|0.30335
11:35:13|0.30335
11:35:14|0.30335
11:35:15|0.30335
11:35:17|0.30335
11:35:17|0.30335
11:35:18|0.30335
11:35:20|0.30335
11:35:21|0.30335
11:35:22|0.30335
11:35:22|0.30335
11:35:24|0.30335
11:35:25|0.30335
11:35:25|0.30335
11:35:26|0.30345
11:35:27|0.30345
11:35:29|0.30345
11:35:29|0.30345
11:35:30|0.30345
11:35:31|0.30345
11:35:32|0.30345
11:35:33|0.30345
11:35:35|0.30345
11:35:35|0.30345
11:35:37|0.30345
11:35:37|0.30357
11:35:38|0.30357
11:35:39|0.30357
11:35:40|0.30357
11:35:42|0.30357
11:35:42|0.30357
11:35:44|0.30356
11:35:44|0.30356
11:35:46|0.3037
11:35:47|0.30365
11:35:47|0.30365
11:35:48|0.30365
11:35:50|0.30365
11:35:50|0.30365
11:35:52|0.30365
11:35:53|0.30378
11:35:54|0.3038
11:35:55|0.3038
11:35:56|0.3038
11:35:57|0.30389
11:35:58|0.30389
11:35:59|0.3039
11:36:00|0.3039
11:36:01|0.3039
11:36:03|0.3039
11:36:04|0.3039
11:36:05|0.3039
11:36:06|0.30391
11:36:07|0.30391
11:36:08|0.30391
11:36:09|0.30391
11:36:10|0.30391
11:36:11|0.30391
11:36:12|0.304
11:36:13|0.304
11:36:14|0.304
11:36:15|0.304
11:36:16|0.304
11:36:17|0.304
11:36:18|0.304
11:36:19|0.304
11:36:20|0.304
11:36:22|0.304
11:36:23|0.304
11:36:23|0.304
11:36:24|0.304
11:36:25|0.30405
11:36:26|0.30405
11:36:27|0.30405
11:36:28|0.30405
11:36:30|0.30405
11:36:30|0.30405
11:36:32|0.30405
11:36:32|0.30404
11:36:33|0.30404
11:36:34|0.30404
11:36:36|0.30404
11:36:37|0.30404
11:36:37|0.30404
11:36:39|0.30404
11:36:39|0.30404
11:36:40|0.30404
11:36:42|0.30404
11:36:43|0.30404
11:36:44|0.30404
11:36:45|0.30404
11:36:46|0.30404
11:36:47|0.30404
11:36:48|0.30404
11:36:49|0.30404
11:36:50|0.30404
11:36:51|0.30404
11:36:52|0.30404
11:36:53|0.30404
11:36:54|0.30404
11:36:55|0.30404
11:36:56|0.30404
11:36:57|0.3041
11:36:58|0.3041
11:36:59|0.3041
11:37:00|0.30406
11:37:01|0.30406
11:37:02|0.30406
11:37:03|0.30406
11:37:05|0.30406
11:37:06|0.30406
11:37:06|0.30406
11:37:08|0.30406
11:37:09|0.30404
11:37:10|0.30404
11:37:10|0.30404
11:37:11|0.30404
11:37:13|0.30406
11:37:14|0.30406
11:37:15|0.30406
11:37:15|0.3041
11:37:16|0.3041
11:37:18|0.3041
11:37:18|0.3041
11:37:19|0.3041
11:37:20|0.3041
11:37:22|0.3041
11:37:22|0.3041
11:37:23|0.3041
11:37:24|0.3041
11:37:26|0.3041
11:37:27|0.3041
11:37:28|0.30392
11:37:28|0.30392
11:37:30|0.30392
11:37:31|0.30392
11:37:32|0.30392
11:37:33|0.30392
11:37:34|0.30392
11:37:35|0.30392
11:37:36|0.30392
11:37:36|0.30392
11:37:38|0.30392
11:37:39|0.30403
11:37:39|0.30403
11:37:41|0.30403
11:37:42|0.30403
11:37:43|0.30403
11:37:44|0.30403
11:37:45|0.30395
11:37:46|0.30395
11:37:47|0.30395
11:37:48|0.30395
11:37:49|0.30395
11:37:50|0.30399
11:37:51|0.30399
11:37:52|0.30399
11:37:53|0.30407
11:37:54|0.30407
11:37:55|0.30407
11:37:56|0.30407
11:37:57|0.30407
11:37:58|0.30408
11:37:59|0.30408
11:38:00|0.30408
11:38:02|0.30408
11:38:03|0.30408
11:38:05|0.30408
11:38:05|0.30408
11:38:06|0.30404
11:38:08|0.30404
11:38:08|0.30404
11:38:09|0.30404
11:38:11|0.30404
11:38:12|0.30404
11:38:13|0.30404
11:38:13|0.30404
11:38:15|0.30404
11:38:16|0.30399
11:38:17|0.30399
11:38:18|0.30399
11:38:18|0.30399
11:38:19|0.30399
11:38:21|0.30399
11:38:22|0.30399
11:38:23|0.30399
11:38:24|0.30399
11:38:24|0.30399
11:38:26|0.30399
11:38:26|0.30399
11:38:28|0.30399
11:38:29|0.30399
11:38:29|0.30399
11:38:31|0.30399
11:38:32|0.30399
11:38:33|0.30399
11:38:33|0.30399
11:38:35|0.30406
11:38:36|0.30406
11:38:37|0.30406
11:38:38|0.30406
11:38:39|0.30409
11:38:40|0.30409
11:38:41|0.30409
11:38:42|0.30409
11:38:43|0.30409
11:38:44|0.30409
11:38:45|0.30409
11:38:46|0.30409
11:38:47|0.30409
11:38:48|0.30409
11:38:49|0.30409
11:38:50|0.30409
11:38:51|0.30409
11:38:52|0.30409
11:38:53|0.30409
11:38:55|0.30408
11:38:55|0.30408
11:38:57|0.30408
11:38:58|0.30408
11:38:59|0.30408
11:39:00|0.30408
11:39:01|0.30408
11:39:03|0.30408
11:39:03|0.30408
11:39:04|0.30393
11:39:05|0.30393
11:39:06|0.30393
11:39:08|0.30393
11:39:09|0.30393
11:39:10|0.30393
11:39:10|0.30393
11:39:11|0.3041
11:39:13|0.30406
11:39:14|0.30406
11:39:15|0.30406
11:39:16|0.30406
11:39:17|0.30406
11:39:18|0.30408
11:39:19|0.30408
11:39:20|0.30408
11:39:22|0.30408
11:39:22|0.30395
11:39:23|0.30393
11:39:25|0.30399
11:39:26|0.30399
11:39:26|0.30399
11:39:28|0.30399
11:39:28|0.30399
11:39:29|0.30399
11:39:30|0.30379
11:39:31|0.30379
11:39:33|0.30379
11:39:34|0.30379
11:39:34|0.30379
11:39:35|0.30379
11:39:36|0.30379
11:39:37|0.30379
11:39:39|0.30379
11:39:39|0.3038
11:39:41|0.3038
11:39:41|0.3038
11:39:42|0.30387
11:39:43|0.30387
11:39:45|0.30387
11:39:45|0.30387
11:39:46|0.30387
11:39:47|0.30387
11:39:49|0.30387
11:39:50|0.30387
11:39:51|0.30387
11:39:51|0.30387
11:39:52|0.30387
11:39:53|0.30387
11:39:54|0.30387
11:39:55|0.30387
11:39:56|0.30387
11:39:57|0.30387
11:39:58|0.30387
11:40:00|0.30387
11:40:00|0.30387
11:40:01|0.30387
11:40:03|0.30387
11:40:04|0.30387
11:40:06|0.30387
11:40:07|0.3039
11:40:08|0.3039
11:40:09|0.3039
11:40:10|0.3039
11:40:11|0.3039
11:40:12|0.3039
11:40:13|0.3039
11:40:14|0.3039
11:40:16|0.3039
11:40:17|0.3039
11:40:18|0.30403
11:40:19|0.30403
11:40:20|0.30403
11:40:21|0.30403
11:40:22|0.30403
11:40:23|0.30403
11:40:24|0.30403
11:40:25|0.30403
11:40:26|0.30403
11:40:27|0.30403
11:40:28|0.30403
11:40:29|0.30403
11:40:30|0.30403
11:40:31|0.30403
11:40:32|0.30403
11:40:33|0.30403
11:40:34|0.30423
11:40:35|0.30447
11:40:36|0.3046
11:40:37|0.3046
11:40:39|0.3046
11:40:39|0.30466
11:40:41|0.30452
11:40:41|0.30452
11:40:43|0.30452
11:40:44|0.30452
11:40:44|0.30452
11:40:46|0.30452
11:40:46|0.30452
11:40:47|0.30451
11:40:48|0.30437
11:40:49|0.30427
11:40:50|0.30427
11:40:52|0.30427
11:40:53|0.30427
11:40:54|0.30437
11:40:54|0.3044
11:40:56|0.3044
11:40:57|0.3044
11:40:58|0.3044
11:40:59|0.3044
11:41:00|0.3044
11:41:00|0.3044
11:41:01|0.3044
11:41:03|0.3044
11:41:03|0.3044
11:41:05|0.3044
11:41:06|0.30446
11:41:07|0.30446
11:41:08|0.30449
11:41:09|0.30449
11:41:10|0.30449
11:41:11|0.30449
11:41:11|0.30449
11:41:13|0.30449
11:41:14|0.30449
11:41:14|0.30451
11:41:16|0.30451
11:41:17|0.30451
11:41:18|0.30451
11:41:19|0.30459
11:41:20|0.30459
11:41:21|0.30459
11:41:22|0.30459
11:41:24|0.3044
11:41:25|0.3044
11:41:25|0.3044
11:41:26|0.3044
11:41:27|0.3044
11:41:29|0.3044
11:41:29|0.3044
11:41:31|0.30452
11:41:31|0.30452
11:41:32|0.30452
11:41:33|0.30452
11:41:34|0.30452
11:41:35|0.30452
11:41:36|0.30452
11:41:37|0.30452
11:41:39|0.30462
11:41:40|0.30462
11:41:40|0.30462
11:41:41|0.30462
11:41:43|0.30461
11:41:43|0.30461
11:41:44|0.30461
11:41:46|0.30451
11:41:46|0.30451
11:41:47|0.30451
11:41:49|0.30451
11:41:49|0.30451
11:41:51|0.30451
11:41:51|0.30451
11:41:53|0.30451
11:41:53|0.30451
11:41:55|0.30451
11:41:55|0.30451
11:41:56|0.30451
11:41:57|0.30451
11:41:58|0.30451
11:41:59|0.30451
11:42:01|0.30443
11:42:01|0.30443
11:42:03|0.30451
11:42:04|0.30451
11:42:05|0.30451
11:42:07|0.30451
11:42:08|0.30451
11:42:08|0.30451
11:42:10|0.30451
11:42:11|0.30451
11:42:12|0.30451
11:42:12|0.3044
11:42:13|0.3044
11:42:14|0.3044
11:42:15|0.3044
11:42:17|0.30452
11:42:17|0.30463
11:42:19|0.30463
11:42:20|0.30463
11:42:20|0.30463
11:42:22|0.30463
11:42:23|0.30463
11:42:24|0.30463
11:42:25|0.30463
11:42:26|0.30463
11:42:27|0.30463
11:42:28|0.30463
11:42:29|0.30483
11:42:30|0.30483
11:42:31|0.30483
11:42:32|0.30483
11:42:32|0.30483
11:42:34|0.30483
11:42:35|0.30483
11:42:36|0.30483
11:42:37|0.30483
11:42:37|0.30483
11:42:39|0.30483
11:42:40|0.30483
11:42:41|0.30483
11:42:42|0.30483
11:42:43|0.30473
11:42:44|0.30473
11:42:45|0.30473
11:42:46|0.30473
11:42:47|0.30473
11:42:48|0.30473
11:42:49|0.30473
11:42:50|0.30473
11:42:51|0.30473
11:42:52|0.30473
11:42:53|0.30484
11:42:54|0.30467
11:42:55|0.30467
11:42:56|0.30467
11:42:57|0.30471
11:42:58|0.30471
11:42:59|0.30471
11:43:00|0.30471
11:43:01|0.30471
11:43:02|0.30471
11:43:03|0.30481
11:43:04|0.30481
11:43:05|0.30481
11:43:07|0.30481
11:43:08|0.30481
11:43:08|0.30481
11:43:09|0.30481
11:43:10|0.30482
11:43:12|0.30467
11:43:12|0.30467
11:43:14|0.30467
11:43:15|0.30467
11:43:16|0.30467
11:43:17|0.30467
11:43:18|0.30467
11:43:19|0.30467
11:43:19|0.30467
11:43:20|0.30467
11:43:22|0.30467
11:43:22|0.30467
11:43:24|0.30467
11:43:24|0.30467
11:43:25|0.30467
11:43:27|0.30467
11:43:28|0.30493
11:43:29|0.30493
11:43:30|0.30493
11:43:31|0.30493
11:43:31|0.30493
11:43:32|0.30493
11:43:33|0.30493
11:43:35|0.30493
11:43:36|0.30493
11:43:37|0.30493
11:43:38|0.30493
11:43:39|0.30493
11:43:40|0.30493
11:43:40|0.305
11:43:42|0.305
11:43:43|0.305
11:43:44|0.305
11:43:44|0.305
11:43:46|0.305
11:43:47|0.305
11:43:47|0.305
11:43:49|0.305
11:43:50|0.305
11:43:51|0.30505
11:43:52|0.30505
11:43:53|0.30517
11:43:53|0.30536
11:43:55|0.30536
11:43:55|0.30536
11:43:57|0.30536
11:43:58|0.30536
11:43:59|0.30536
11:44:00|0.30528
11:44:00|0.30528
11:44:02|0.30528
11:44:02|0.30528
11:44:04|0.30528
11:44:04|0.30528
11:44:06|0.30515
11:44:07|0.30515
11:44:08|0.30546
11:44:08|0.30546
11:44:09|0.30546
11:44:12|0.30546
11:44:13|0.30546
11:44:13|0.30546
11:44:14|0.30546
11:44:16|0.30546
11:44:16|0.30546
11:44:18|0.30546
11:44:18|0.30538
11:44:20|0.30538
11:44:21|0.30538
11:44:22|0.30538
11:44:23|0.30538
11:44:24|0.30538
11:44:25|0.30536
11:44:26|0.30536
11:44:27|0.30536
11:44:27|0.30536
11:44:29|0.30536
11:44:30|0.30538
11:44:32|0.30538
11:44:33|0.30538
11:44:33|0.30538
11:44:34|0.30538
11:44:36|0.30538
11:44:37|0.30538
11:44:38|0.30538
11:44:38|0.30538
11:44:39|0.30529
11:44:41|0.30525
11:44:41|0.30525
11:44:43|0.30517
11:44:44|0.30517
11:44:44|0.30517
11:44:45|0.30517
11:44:46|0.30517
11:44:47|0.30517
11:44:48|0.30517
11:44:49|0.30519
11:44:51|0.30519
11:44:51|0.30519
11:44:53|0.30518
11:44:53|0.30518
11:44:54|0.30514
11:44:56|0.30514
11:44:56|0.30514
11:44:57|0.30514
11:44:58|0.30514
11:45:00|0.30514
11:45:00|0.30514
11:45:01|0.30514
11:45:02|0.30514
11:45:03|0.30514
11:45:05|0.3052
11:45:05|0.3052
11:45:06|0.3053
11:45:08|0.3053
11:45:10|0.3053
11:45:11|0.3053
11:45:12|0.3053
11:45:12|0.3053
11:45:14|0.3053
11:45:15|0.3053
11:45:16|0.3053
11:45:17|0.3054
11:45:18|0.3054
11:45:19|0.3054
11:45:20|0.3054
11:45:21|0.3054
11:45:22|0.3054
11:45:23|0.3054
11:45:23|0.3054
11:45:25|0.3054
11:45:26|0.3055
11:45:27|0.3055
11:45:28|0.3055
11:45:28|0.3055
11:45:29|0.3055
11:45:30|0.3055
11:45:32|0.30563
11:45:32|0.30563
11:45:34|0.30563
11:45:35|0.30563
11:45:36|0.30563
11:45:37|0.30563
11:45:38|0.30563
11:45:39|0.30565
11:45:40|0.30565
11:45:41|0.30565
11:45:42|0.30565
11:45:43|0.30556
11:45:44|0.30556
11:45:45|0.30556
11:45:46|0.30556
11:45:47|0.30564
11:45:48|0.30555
11:45:49|0.30555
11:45:50|0.30555
11:45:51|0.30555
11:45:52|0.30555
11:45:54|0.30555
11:45:54|0.30575
11:45:55|0.30575
11:45:56|0.30545
11:45:57|0.30545
11:45:59|0.30545
11:45:59|0.30545
11:46:00|0.30545
11:46:02|0.30549
11:46:02|0.30549
11:46:03|0.30549
11:46:05|0.30565
11:46:05|0.30565
11:46:07|0.30565
11:46:07|0.30565
11:46:10|0.30575
11:46:11|0.30577
11:46:11|0.30577
11:46:13|0.30577
11:46:14|0.30577
11:46:15|0.30577
11:46:16|0.30577
11:46:16|0.30577
11:46:19|0.30577
11:46:20|0.30577
11:46:21|0.30577
11:46:22|0.30577
11:46:22|0.30577
11:46:23|0.30577
11:46:25|0.30575
11:46:26|0.30575
11:46:26|0.30575
11:46:28|0.30575
11:46:28|0.30575
11:46:29|0.30575
11:46:31|0.3058
11:46:31|0.3058
11:46:33|0.3058
11:46:34|0.30585
11:46:35|0.30585
11:46:36|0.30585
11:46:37|0.30585
11:46:38|0.30585
11:46:40|0.30585
11:46:40|0.30585
11:46:42|0.30585
11:46:43|0.30585
11:46:43|0.30585
11:46:44|0.30585
11:46:46|0.30585
11:46:47|0.30585
11:46:48|0.30585
11:46:48|0.30585
11:46:50|0.30581
11:46:51|0.30581
11:46:52|0.30581
11:46:53|0.30581
11:46:54|0.30581
11:46:55|0.30581
11:46:56|0.30581
11:46:57|0.30581
11:46:58|0.30581
11:46:59|0.30581
11:47:00|0.30581
11:47:01|0.30581
11:47:02|0.30581
11:47:03|0.30581
11:47:04|0.30583
11:47:05|0.30583
11:47:06|0.30574
11:47:07|0.30574
11:47:08|0.30574
11:47:09|0.30574
11:47:10|0.30592
11:47:11|0.30592
11:47:12|0.30592
11:47:13|0.30592
11:47:14|0.30592
11:47:15|0.30592
11:47:16|0.30592
11:47:17|0.30592
11:47:18|0.30592
11:47:20|0.30587
11:47:20|0.30585
11:47:21|0.30585
11:47:22|0.30585
11:47:23|0.30585
11:47:25|0.30585
11:47:26|0.30585
11:47:27|0.30585
11:47:28|0.30585
11:47:29|0.30585
11:47:30|0.30585
11:47:31|0.30586
11:47:32|0.30586
11:47:33|0.30586
11:47:34|0.30586
11:47:35|0.30585
11:47:36|0.30585
11:47:37|0.306
11:47:38|0.306
11:47:39|0.30596
11:47:40|0.30596
11:47:41|0.30596
11:47:42|0.30596
11:47:43|0.306
11:47:44|0.306
11:47:45|0.306
11:47:46|0.306
11:47:47|0.306
11:47:48|0.306
11:47:49|0.306
11:47:50|0.30592
11:47:51|0.30592
11:47:52|0.30592
11:47:53|0.30593
11:47:54|0.3059
11:47:55|0.3059
11:47:56|0.3059
11:47:57|0.30584
11:47:58|0.30595
11:47:59|0.30595
11:48:00|0.30581
11:48:01|0.30574
11:48:02|0.30574
11:48:03|0.30574
11:48:04|0.30574
11:48:05|0.30574
11:48:07|0.30581
11:48:08|0.30581
11:48:08|0.30589
11:48:10|0.30589
11:48:11|0.30594
11:48:12|0.30586
11:48:13|0.30585
11:48:14|0.30565
11:48:16|0.30565
11:48:17|0.30565
11:48:17|0.30565
11:48:18|0.30565
11:48:19|0.30565
11:48:21|0.30565
11:48:22|0.30565
11:48:22|0.30565
11:48:23|0.30565
11:48:25|0.30565
11:48:26|0.30563
11:48:27|0.30563
11:48:27|0.30563
11:48:28|0.30541
11:48:29|0.30574
11:48:30|0.30574
11:48:31|0.30574
11:48:32|0.30574
11:48:34|0.30574
11:48:35|0.30555
11:48:36|0.30555
11:48:36|0.30555
11:48:38|0.30555
11:48:39|0.30543
11:48:40|0.30543
11:48:41|0.30536
11:48:41|0.30536
11:48:43|0.30536
11:48:43|0.30536
11:48:44|0.30536
11:48:45|0.30536
11:48:47|0.30536
11:48:47|0.30536
11:48:49|0.30536
11:48:49|0.30536
11:48:50|0.30536
11:48:52|0.30536
11:48:52|0.30536
11:48:53|0.30536
11:48:55|0.30536
11:48:56|0.30536
11:48:57|0.30536
11:48:58|0.30536
11:48:59|0.30536
11:49:00|0.30536
11:49:01|0.30536
11:49:02|0.30536
11:49:03|0.30544
11:49:04|0.30533
11:49:05|0.30533
11:49:06|0.30533
11:49:07|0.30533
11:49:08|0.30533
11:49:09|0.30533
11:49:10|0.30533
11:49:11|0.30533
11:49:12|0.30533
11:49:14|0.30533
11:49:15|0.30533
11:49:16|0.30533
11:49:17|0.30533
11:49:18|0.30533
11:49:19|0.30533
11:49:20|0.3054
11:49:21|0.3054
11:49:22|0.30547
11:49:23|0.30547
11:49:24|0.30547
11:49:25|0.30547
11:49:26|0.30547
11:49:27|0.30546
11:49:28|0.30546
11:49:29|0.30546
11:49:30|0.30546
11:49:31|0.30538
11:49:32|0.30538
11:49:33|0.30538
11:49:34|0.30538
11:49:35|0.30547
11:49:36|0.30547
11:49:37|0.30547
11:49:38|0.30547
11:49:39|0.30547
11:49:40|0.30547
11:49:41|0.30547
11:49:42|0.30547
11:49:43|0.30547
11:49:44|0.30547
11:49:45|0.30547
11:49:46|0.30547
11:49:47|0.30547
11:49:48|0.30547
11:49:49|0.30547
11:49:50|0.30547
11:49:51|0.30547
11:49:52|0.30547
11:49:53|0.30547
11:49:54|0.30544
11:49:55|0.30544
11:49:56|0.30544
11:49:57|0.30544
11:49:58|0.30544
11:49:59|0.30544
11:50:00|0.30544
11:50:01|0.30529
11:50:02|0.30529
11:50:03|0.30529
11:50:04|0.30529
11:50:05|0.30529
11:50:06|0.30551
11:50:07|0.30551
11:50:08|0.3058
11:50:09|0.3058
11:50:10|0.3058
11:50:11|0.30575
11:50:12|0.30575
11:50:13|0.30575
11:50:15|0.30563
11:50:16|0.30563
11:50:17|0.30563
11:50:18|0.30563
11:50:19|0.30544
11:50:20|0.30544
11:50:22|0.30544
11:50:22|0.30544
11:50:24|0.30544
11:50:25|0.30544
11:50:26|0.30544
11:50:27|0.30544
11:50:27|0.30544
11:50:29|0.30544
11:50:29|0.30527
11:50:31|0.30515
11:50:32|0.30515
11:50:32|0.30515
11:50:33|0.30515
11:50:34|0.30525
11:50:35|0.30525
11:50:36|0.30525
11:50:37|0.30525
11:50:38|0.30525
11:50:40|0.30525
11:50:41|0.30528
11:50:42|0.30528
11:50:43|0.30528
11:50:44|0.30528
11:50:45|0.30528
11:50:46|0.30528
11:50:47|0.30528
11:50:48|0.30528
11:50:49|0.30539
11:50:50|0.30546
11:50:51|0.30546
11:50:52|0.30557
11:50:53|0.30557
11:50:54|0.30557
11:50:55|0.30557
11:50:56|0.30557
11:50:57|0.30557
11:50:58|0.30557
11:50:59|0.30557
11:51:00|0.30567
11:51:01|0.30567
11:51:02|0.30567
11:51:03|0.30568
11:51:04|0.30576
11:51:05|0.30576
11:51:06|0.30576
11:51:07|0.30575
11:51:08|0.30575
11:51:09|0.30575
11:51:10|0.30575
11:51:11|0.30575
11:51:13|0.30575
11:51:14|0.30575
11:51:16|0.30575
11:51:16|0.30579
11:51:17|0.30579
11:51:18|0.30579
11:51:20|0.30579
11:51:20|0.30579
11:51:22|0.3058
11:51:23|0.3058
11:51:24|0.30588
11:51:24|0.3058
11:51:26|0.3058
11:51:27|0.3058
11:51:27|0.3058
11:51:28|0.30584
11:51:29|0.3059
11:51:31|0.30602
11:51:31|0.3062
11:51:33|0.3062
11:51:34|0.3062
11:51:34|0.3062
11:51:36|0.3062
11:51:37|0.30625
11:51:37|0.30625
11:51:38|0.30625
11:51:39|0.30625
11:51:41|0.30616
11:51:41|0.30616
11:51:43|0.30599
11:51:44|0.30599
11:51:45|0.30599
11:51:46|0.30609
11:51:47|0.30609
11:51:48|0.30609
11:51:49|0.30609
11:51:50|0.30609
11:51:51|0.30609
11:51:52|0.30609
11:51:53|0.30596
11:51:54|0.30596
11:51:55|0.30596
11:51:56|0.30596
11:51:57|0.30596
11:51:58|0.30587
11:51:59|0.30587
11:52:00|0.30587
11:52:01|0.30587
11:52:02|0.30587
11:52:03|0.30587
11:52:04|0.30587
11:52:05|0.30587
11:52:06|0.30587
11:52:07|0.30587
11:52:08|0.30587
11:52:09|0.30587
11:52:10|0.30587
11:52:11|0.30587
11:52:12|0.30587
11:52:13|0.30585
11:52:14|0.30597
11:52:16|0.30597
11:52:16|0.30597
11:52:18|0.30597
11:52:19|0.30597
11:52:20|0.30597
11:52:21|0.30597
11:52:23|0.30597
11:52:23|0.30597
11:52:24|0.30597
11:52:25|0.30609
11:52:26|0.30609
11:52:27|0.30609
11:52:29|0.30609
11:52:29|0.30609
11:52:31|0.30609
11:52:31|0.30609
11:52:32|0.30609
11:52:33|0.30609
11:52:34|0.30609
11:52:35|0.30609
11:52:36|0.30609
11:52:37|0.30609
11:52:38|0.30609
11:52:39|0.30609
11:52:40|0.30609
11:52:41|0.30609
11:52:43|0.30609
11:52:43|0.30609
11:52:45|0.30609
11:52:45|0.30609
11:52:47|0.30609
11:52:47|0.30609
11:52:49|0.30609
11:52:49|0.30609
11:52:50|0.30609
11:52:51|0.30609
11:52:52|0.30609
11:52:53|0.30609
11:52:55|0.30609
11:52:56|0.30609
11:52:57|0.30609
11:52:57|0.30609
11:52:58|0.30609
11:53:00|0.30609
11:53:01|0.30612
11:53:02|0.30612
11:53:03|0.30612
11:53:03|0.30612
11:53:05|0.30612
11:53:05|0.30612
11:53:06|0.30612
11:53:08|0.30612
11:53:09|0.30612
11:53:10|0.30612
11:53:11|0.30615
11:53:12|0.30615
11:53:13|0.30615
11:53:14|0.30617
11:53:15|0.30617
11:53:17|0.30616
11:53:18|0.30616
11:53:19|0.30616
11:53:19|0.30616
11:53:21|0.30616
11:53:22|0.30616
11:53:23|0.30616
11:53:24|0.30616
11:53:25|0.30616
11:53:26|0.30615
11:53:26|0.30615
11:53:27|0.30615
11:53:29|0.30615
11:53:31|0.30615
11:53:32|0.30615
11:53:33|0.30615
11:53:33|0.30609
11:53:35|0.30609
11:53:36|0.30609
11:53:37|0.30609
11:53:38|0.30609
11:53:39|0.30609
11:53:40|0.30598
11:53:41|0.30598
11:53:42|0.30598
11:53:43|0.30598
11:53:44|0.30598
11:53:45|0.30598
11:53:46|0.30589
11:53:47|0.30589
11:53:49|0.3061
11:53:50|0.3061
11:53:50|0.3061
11:53:51|0.3061
11:53:52|0.3061
11:53:53|0.306
11:53:54|0.306
11:53:55|0.306
11:53:57|0.306
11:53:58|0.306
11:53:58|0.306
11:54:00|0.306
11:54:00|0.306
11:54:01|0.306
11:54:02|0.306
11:54:03|0.306
11:54:05|0.306
11:54:05|0.306
11:54:06|0.306
11:54:07|0.306
11:54:08|0.306
11:54:09|0.306
11:54:10|0.306
11:54:11|0.306
11:54:12|0.30576
11:54:13|0.30576
11:54:14|0.30576
11:54:16|0.30576
11:54:16|0.30576
11:54:18|0.30576
11:54:19|0.30576
11:54:19|0.30576
11:54:22|0.30576
11:54:22|0.30572
11:54:24|0.30572
11:54:25|0.30572
11:54:26|0.30572
11:54:27|0.30572
11:54:27|0.30569
11:54:29|0.30569
11:54:30|0.30569
11:54:31|0.30569
11:54:32|0.30569
11:54:33|0.30568
11:54:34|0.30568
11:54:35|0.30568
11:54:36|0.30556
11:54:37|0.30556
11:54:38|0.30556
11:54:39|0.30544
11:54:40|0.30544
11:54:41|0.30544
11:54:42|0.30544
11:54:43|0.30544
11:54:44|0.30544
11:54:45|0.30544
11:54:46|0.30544
11:54:47|0.30544
11:54:48|0.30544
11:54:49|0.30544
11:54:50|0.30544
11:54:51|0.30544
11:54:52|0.30544
11:54:53|0.30544
11:54:54|0.30544
11:54:55|0.30544
11:54:56|0.30544
11:54:57|0.30544
11:54:58|0.30544
11:54:59|0.30544
11:55:00|0.30544
11:55:01|0.30544
11:55:02|0.30544
11:55:03|0.30544
11:55:04|0.30544
11:55:05|0.30544
11:55:06|0.30544
11:55:07|0.30537
11:55:08|0.30537
11:55:09|0.30537
11:55:10|0.30537
11:55:11|0.30537
11:55:12|0.3054
11:55:13|0.3054
11:55:15|0.3054
11:55:16|0.3054
11:55:17|0.3054
11:55:17|0.3054
11:55:18|0.3054
11:55:20|0.3054
11:55:21|0.3054
11:55:22|0.30548
11:55:23|0.30548
11:55:24|0.30548
11:55:25|0.30548
11:55:26|0.30548
11:55:27|0.30548
11:55:28|0.30548
11:55:29|0.30548
11:55:30|0.30548
11:55:32|0.30547
11:55:32|0.30548
11:55:34|0.30548
11:55:35|0.30548
11:55:35|0.30548
11:55:36|0.30548
11:55:38|0.30548
11:55:38|0.30567
11:55:39|0.30567
11:55:40|0.30567
11:55:41|0.30565
11:55:42|0.30565
11:55:43|0.30565
11:55:45|0.30565
11:55:45|0.30565
11:55:46|0.30565
11:55:47|0.30565
11:55:48|0.30546
11:55:49|0.30546
11:55:50|0.30546
11:55:51|0.30546
11:55:52|0.30546
11:55:53|0.30546
11:55:54|0.30546
11:55:55|0.30546
11:55:56|0.30546
11:55:58|0.30546
11:55:59|0.30546
11:55:59|0.30564
11:56:00|0.30564
11:56:01|0.30564
11:56:03|0.30554
11:56:03|0.30565
11:56:04|0.30565
11:56:05|0.30565
11:56:06|0.30587
11:56:07|0.30587
11:56:08|0.30587
11:56:09|0.30596
11:56:10|0.30596
11:56:11|0.30596
11:56:13|0.30596
11:56:13|0.30596
11:56:14|0.30604
11:56:15|0.30596
11:56:16|0.30596
11:56:17|0.30596
11:56:19|0.30596
11:56:21|0.30596
11:56:21|0.30596
11:56:23|0.30596
11:56:24|0.30596
11:56:25|0.30596
11:56:26|0.30596
11:56:27|0.30608
11:56:28|0.30608
11:56:29|0.30608
11:56:30|0.30608
11:56:31|0.30608
11:56:33|0.30608
11:56:33|0.30608
11:56:34|0.30608
11:56:35|0.30608
11:56:36|0.30608
11:56:37|0.30608
11:56:39|0.30608
11:56:39|0.30608
11:56:41|0.30608
11:56:41|0.30608
11:56:43|0.30608
11:56:43|0.30608
11:56:44|0.30605
11:56:45|0.30605
11:56:46|0.30605
11:56:47|0.30605
11:56:49|0.30607
11:56:49|0.30607
11:56:50|0.30607
11:56:51|0.30607
11:56:52|0.30607
11:56:53|0.30607
11:56:54|0.30607
11:56:55|0.30607
11:56:56|0.30607
11:56:57|0.30607
11:56:58|0.30615
11:57:00|0.30615
11:57:00|0.30615
11:57:01|0.30615
11:57:02|0.30615
11:57:04|0.30615
11:57:05|0.30615
11:57:05|0.30615
11:57:06|0.30615
11:57:07|0.30607
11:57:09|0.30607
11:57:09|0.30607
11:57:10|0.30607
11:57:11|0.30607
11:57:13|0.30607
11:57:13|0.30607
11:57:14|0.30607
11:57:16|0.30607
11:57:16|0.30607
11:57:17|0.30607
11:57:18|0.30607
11:57:20|0.30607
11:57:22|0.30607
11:57:24|0.30607
11:57:25|0.30623
11:57:26|0.30623
11:57:27|0.30623
11:57:27|0.30623
11:57:29|0.30623
11:57:29|0.30623
11:57:31|0.30623
11:57:31|0.30628
11:57:33|0.30628
11:57:34|0.30628
11:57:35|0.30628
11:57:36|0.30628
11:57:37|0.30628
11:57:37|0.30628
11:57:39|0.30628
11:57:40|0.30632
11:57:41|0.30632
11:57:42|0.30632
11:57:43|0.30632
11:57:44|0.30632
11:57:45|0.30637
11:57:46|0.30637
11:57:47|0.30637
11:57:48|0.30637
11:57:49|0.30637
11:57:50|0.30637
11:57:51|0.30637
11:57:52|0.3064
11:57:53|0.30641
11:57:54|0.30641
11:57:55|0.30641
11:57:56|0.30641
11:57:57|0.30641
11:57:58|0.30641
11:58:00|0.30641
11:58:00|0.30641
11:58:01|0.30641
11:58:02|0.30641
11:58:04|0.30641
11:58:05|0.30641
11:58:06|0.30641
11:58:07|0.30641
11:58:08|0.30641
11:58:08|0.30641
11:58:10|0.30641
11:58:10|0.30641
11:58:11|0.30641
11:58:12|0.30641
11:58:13|0.30641
11:58:15|0.30641
11:58:16|0.30641
11:58:16|0.30641
11:58:17|0.30645
11:58:19|0.30645
11:58:20|0.30644
11:58:21|0.30644
11:58:22|0.30644
11:58:23|0.30645
11:58:24|0.30645
11:58:25|0.30645
11:58:26|0.30645
11:58:27|0.30645
11:58:29|0.30645
11:58:29|0.30645
11:58:30|0.30645
11:58:31|0.30645
11:58:33|0.30645
11:58:33|0.30645
11:58:34|0.30645
11:58:36|0.30645
11:58:36|0.30645
11:58:37|0.30645
11:58:39|0.30646
11:58:39|0.30646
11:58:41|0.30646
11:58:42|0.30646
11:58:43|0.30644
11:58:44|0.30644
11:58:44|0.30644
11:58:45|0.30644
11:58:46|0.30644
11:58:47|0.30644
11:58:49|0.30644
11:58:49|0.30644
11:58:50|0.30644
11:58:52|0.30644
11:58:52|0.30649
11:58:54|0.30649
11:58:55|0.3065
11:58:56|0.3065
11:58:57|0.3065
11:58:58|0.3065
11:58:59|0.3065
11:59:00|0.3065
11:59:01|0.3065
11:59:02|0.3065
11:59:03|0.3065
11:59:04|0.3065
11:59:05|0.3065
11:59:06|0.30645
11:59:07|0.30645
11:59:08|0.30645
11:59:10|0.30649
11:59:10|0.30649
11:59:11|0.30649
11:59:12|0.30649
11:59:14|0.30649
11:59:14|0.30649
11:59:15|0.30649
11:59:17|0.30649
11:59:17|0.30621
11:59:18|0.30621
11:59:20|0.30621
11:59:20|0.30621
11:59:22|0.30615
11:59:24|0.30615
11:59:25|0.30615
11:59:25|0.30615
11:59:27|0.30615
11:59:27|0.30615
11:59:29|0.30615
11:59:29|0.30636
11:59:30|0.30636
11:59:32|0.30636
11:59:33|0.30635
11:59:33|0.30635
11:59:34|0.30635
11:59:36|0.30635
11:59:36|0.30635
11:59:38|0.30635
11:59:39|0.30635
11:59:40|0.30635
11:59:41|0.30635
11:59:42|0.30635
11:59:43|0.30635
11:59:44|0.30635
11:59:45|0.30635
11:59:46|0.30635
11:59:47|0.30635
11:59:48|0.30635
11:59:49|0.30635
11:59:50|0.30635
11:59:51|0.30635
11:59:52|0.30635
11:59:53|0.30633
11:59:54|0.30633
11:59:56|0.30634
11:59:56|0.30616
11:59:58|0.30616
11:59:58|0.30616
12:00:00|0.30616
12:00:00|0.30616
12:00:01|0.30616
12:00:02|0.30616
12:00:04|0.30616
12:00:04|0.30616
12:00:05|0.30616
12:00:07|0.30616
12:00:08|0.30616
12:00:09|0.30616
12:00:09|0.30643
12:00:10|0.30643
12:00:12|0.30643
12:00:12|0.30643
12:00:13|0.30635
12:00:15|0.30635
12:00:15|0.30635
12:00:16|0.30635
12:00:18|0.30635
12:00:18|0.30635
12:00:19|0.30636
12:00:20|0.30636
12:00:22|0.30636
12:00:23|0.30636
12:00:25|0.30636
12:00:25|0.30636
12:00:26|0.30636
12:00:27|0.30636
12:00:29|0.30636
12:00:30|0.30643
12:00:31|0.30643
12:00:32|0.30643
12:00:33|0.30643
12:00:34|0.30643
12:00:36|0.30643
12:00:36|0.30643
12:00:37|0.30643
12:00:38|0.30643
12:00:39|0.30643
12:00:40|0.30643
12:00:41|0.30653
12:00:42|0.30653
12:00:43|0.30653
12:00:45|0.30653
12:00:45|0.30662
12:00:47|0.30662
12:00:47|0.30662
12:00:48|0.30662
12:00:49|0.3067
12:00:50|0.3067
12:00:51|0.3067
12:00:53|0.3067
12:00:53|0.30685
12:00:54|0.30685
12:00:55|0.30685
12:00:56|0.30685
12:00:58|0.30673
12:00:58|0.30673
12:00:59|0.30673
12:01:00|0.30673
12:01:01|0.30673
12:01:02|0.30673
12:01:04|0.30673
12:01:05|0.30673
12:01:05|0.30682
12:01:06|0.30682
12:01:08|0.30682
12:01:09|0.30682
12:01:09|0.30682
12:01:11|0.30682
12:01:12|0.30682
12:01:13|0.30682
12:01:13|0.30682
12:01:15|0.30682
12:01:16|0.30682
12:01:17|0.30682
12:01:18|0.30682
12:01:19|0.3069
12:01:20|0.3069
12:01:20|0.3069
12:01:22|0.3069
12:01:22|0.3069
12:01:25|0.3069
12:01:26|0.3069
12:01:27|0.3069
12:01:28|0.3069
12:01:29|0.3069
12:01:29|0.30691
12:01:30|0.30695
12:01:32|0.30695
12:01:32|0.30695
12:01:33|0.30695
12:01:35|0.30695
12:01:36|0.30695
12:01:36|0.30695
12:01:38|0.30695
12:01:38|0.30695
12:01:39|0.30695
12:01:41|0.30695
12:01:41|0.30695
12:01:42|0.30695
12:01:43|0.30691
12:01:44|0.30691
12:01:46|0.30691
12:01:46|0.30691
12:01:47|0.30691
12:01:49|0.30691
12:01:49|0.30691
12:01:50|0.30691
12:01:51|0.30691
12:01:52|0.30696
12:01:54|0.30696
12:01:55|0.30696
12:01:56|0.30696
12:01:56|0.30696
12:01:58|0.30696
12:01:58|0.30696
12:02:00|0.30696
12:02:01|0.30696
12:02:02|0.30696
12:02:03|0.30696
12:02:03|0.30696
12:02:05|0.30696
12:02:05|0.30696
12:02:07|0.30696
12:02:08|0.30696
12:02:09|0.30696
12:02:10|0.3069
12:02:10|0.3069
12:02:11|0.3069
12:02:13|0.3069
12:02:14|0.3069
12:02:15|0.3069
12:02:16|0.3069
12:02:17|0.3069
12:02:17|0.30682
12:02:19|0.30682
12:02:20|0.30682
12:02:21|0.30685
12:02:22|0.30685
12:02:23|0.30685
12:02:24|0.30685
12:02:25|0.30685
12:02:27|0.30685
12:02:28|0.30685
12:02:28|0.30685
12:02:29|0.30685
12:02:30|0.30685
12:02:31|0.30685
12:02:33|0.30686
12:02:34|0.30686
12:02:34|0.30686
12:02:36|0.30686
12:02:37|0.30686
12:02:38|0.30686
12:02:38|0.30685
12:02:39|0.30685
12:02:40|0.30685
12:02:41|0.30668
12:02:43|0.30668
12:02:44|0.30668
12:02:45|0.30668
12:02:46|0.30668
12:02:46|0.30668
12:02:48|0.30668
12:02:48|0.30668
12:02:50|0.30668
12:02:51|0.30668
12:02:52|0.30668
12:02:53|0.30668
12:02:54|0.30668
12:02:55|0.30668
12:02:56|0.30668
12:02:56|0.30647
12:02:58|0.30647
12:02:59|0.30647
12:03:00|0.30647
12:03:01|0.30647
12:03:02|0.30647
12:03:03|0.30647
12:03:04|0.30642
12:03:05|0.30642
12:03:06|0.30633
12:03:07|0.30633
12:03:08|0.30633
12:03:09|0.30633
12:03:10|0.30633
12:03:11|0.30633
12:03:12|0.30633
12:03:13|0.30633
12:03:15|0.30636
12:03:16|0.30636
12:03:16|0.30636
12:03:17|0.30636
12:03:18|0.30636
12:03:19|0.30636
12:03:20|0.30636
12:03:21|0.30636
12:03:22|0.30636
12:03:23|0.30636
12:03:24|0.30636
12:03:25|0.30636
12:03:26|0.3065
12:03:28|0.3065
12:03:28|0.3065
12:03:30|0.3065
12:03:31|0.3065
12:03:32|0.3065
12:03:32|0.3065
12:03:34|0.3065
12:03:34|0.3065
12:03:35|0.3065
12:03:37|0.3065
12:03:38|0.30656
12:03:39|0.30653
12:03:40|0.30653
12:03:41|0.30653
12:03:42|0.30653
12:03:43|0.30653
12:03:44|0.30653
12:03:45|0.30653
12:03:45|0.30653
12:03:47|0.30653
12:03:48|0.30653
12:03:49|0.30659
12:03:50|0.30659
12:03:51|0.30659
12:03:52|0.30659
12:03:53|0.30659
12:03:54|0.30659
12:03:55|0.30659
12:03:56|0.30666
12:03:57|0.30666
12:03:58|0.30666
12:03:59|0.30677
12:04:00|0.30677
12:04:01|0.30677
12:04:02|0.30677
12:04:03|0.30677
12:04:04|0.30676
12:04:05|0.30676
12:04:06|0.30676
12:04:07|0.30676
12:04:08|0.30676
12:04:09|0.30676
12:04:10|0.30668
12:04:11|0.30668
12:04:12|0.30668
12:04:14|0.30668
12:04:14|0.3066
12:04:15|0.3066
12:04:16|0.3066
12:04:18|0.30656
12:04:18|0.30656
12:04:19|0.30653
12:04:20|0.30657
12:04:22|0.30657
12:04:22|0.30657
12:04:23|0.3066
12:04:24|0.3066
12:04:25|0.3066
12:04:27|0.3066
12:04:28|0.3066
12:04:29|0.3066
12:04:30|0.3066
12:04:31|0.30653
12:04:32|0.30653
12:04:33|0.30653
12:04:34|0.30653
12:04:35|0.30653
12:04:36|0.30653
12:04:38|0.30653
12:04:39|0.30653
12:04:39|0.30653
12:04:40|0.30653
12:04:42|0.30653
12:04:43|0.30653
12:04:43|0.30653
12:04:44|0.30653
12:04:46|0.30653
12:04:46|0.30653
12:04:47|0.30653
12:04:48|0.30653
12:04:49|0.30653
12:04:51|0.30653
12:04:52|0.30654
12:04:52|0.30659
12:04:54|0.30659
12:04:54|0.30659
12:04:55|0.3066
12:04:56|0.3066
12:04:58|0.3066
12:04:59|0.3066
12:05:00|0.3066
12:05:01|0.3066
12:05:02|0.3066
12:05:02|0.3066
12:05:03|0.30663
12:05:04|0.30663
12:05:05|0.30663
12:05:06|0.30663
12:05:07|0.30663
12:05:09|0.30663
12:05:09|0.30663
12:05:10|0.30663
12:05:12|0.30663
12:05:12|0.30663
12:05:14|0.30675
12:05:15|0.30679
12:05:15|0.3072
12:05:16|0.3072
12:05:17|0.30731
12:05:18|0.30759
12:05:19|0.30759
12:05:20|0.30759
12:05:21|0.30767
12:05:23|0.30736
12:05:24|0.30734
12:05:25|0.30764
12:05:25|0.30769
12:05:26|0.30769
12:05:28|0.30769
12:05:29|0.30761
12:05:30|0.3075
12:05:31|0.3075
12:05:32|0.30757
12:05:33|0.30757
12:05:34|0.30738
12:05:35|0.30732
12:05:36|0.30718
12:05:37|0.30718
12:05:38|0.30718
12:05:39|0.30718
12:05:40|0.30718
12:05:41|0.30734
12:05:42|0.30734
12:05:43|0.30734
12:05:44|0.30734
12:05:45|0.30734
12:05:46|0.30734
12:05:47|0.30719
12:05:48|0.30719
12:05:49|0.30723
12:05:50|0.30723
12:05:51|0.30723
12:05:52|0.30723
12:05:53|0.30723
12:05:54|0.30723
12:05:55|0.30723
12:05:56|0.30723
12:05:57|0.30723
12:05:58|0.30708
12:05:59|0.30695
12:06:00|0.30695
12:06:01|0.30694
12:06:02|0.30704
12:06:03|0.30704
12:06:04|0.30704
12:06:05|0.30718
12:06:06|0.30718
12:06:07|0.30726
12:06:08|0.30726
12:06:09|0.30726
12:06:10|0.30732
12:06:11|0.30732
12:06:12|0.30717
12:06:13|0.30717
12:06:14|0.30717
12:06:15|0.30725
12:06:16|0.30725
12:06:17|0.30725
12:06:18|0.30725
12:06:19|0.30724
12:06:20|0.30724
12:06:21|0.30724
12:06:22|0.30724
12:06:23|0.30724
12:06:24|0.30724
12:06:25|0.30724
12:06:26|0.30724
12:06:27|0.30748
12:06:28|0.30728
12:06:30|0.30728
12:06:31|0.30728
12:06:32|0.30728
12:06:33|0.30746
12:06:34|0.30746
12:06:36|0.30738
12:06:36|0.30738
12:06:37|0.30738
12:06:39|0.30738
12:06:39|0.30724
12:06:40|0.30724
12:06:42|0.30724
12:06:42|0.30724
12:06:43|0.30724
12:06:44|0.30746
12:06:45|0.3076
12:06:47|0.3076
12:06:47|0.3076
12:06:48|0.3076
12:06:49|0.3076
12:06:50|0.3076
12:06:51|0.3076
12:06:53|0.3076
12:06:53|0.3076
12:06:54|0.3076
12:06:56|0.30753
12:06:57|0.30721
12:06:57|0.30721
12:06:58|0.30721
12:06:59|0.30721
12:07:00|0.30708
12:07:01|0.30708
12:07:02|0.30707
12:07:03|0.30707
12:07:04|0.30707
12:07:05|0.30698
12:07:06|0.30698
12:07:07|0.30698
12:07:09|0.30698
12:07:09|0.30698
12:07:10|0.30693
12:07:12|0.30693
12:07:13|0.30693
12:07:13|0.30693
12:07:14|0.30681
12:07:16|0.30681
12:07:16|0.30665
12:07:18|0.30665
12:07:18|0.30671
12:07:19|0.30664
12:07:20|0.30664
12:07:21|0.30688
12:07:22|0.30688
12:07:23|0.30676
12:07:25|0.30676
12:07:26|0.30676
12:07:27|0.30703
12:07:28|0.30703
12:07:29|0.30703
12:07:30|0.30703
12:07:31|0.30703
12:07:32|0.30691
12:07:33|0.30694
12:07:34|0.30694
12:07:35|0.30694
12:07:36|0.30694
12:07:37|0.30694
12:07:38|0.30694
12:07:39|0.30694
12:07:40|0.30694
12:07:41|0.30694
12:07:43|0.30694
12:07:43|0.30694
12:07:44|0.30694
12:07:45|0.30694
12:07:47|0.30694
12:07:47|0.30694
12:07:49|0.30694
12:07:50|0.30694
12:07:50|0.30714
12:07:52|0.30703
12:07:53|0.30703
12:07:53|0.30703
12:07:54|0.30703
12:07:55|0.30703
12:07:56|0.30703
12:07:58|0.30703
12:07:59|0.30703
12:08:00|0.30703
12:08:00|0.30703
12:08:01|0.30703
12:08:03|0.30703
12:08:03|0.30703
12:08:05|0.30694
12:08:06|0.30698
12:08:06|0.30695
12:08:07|0.30695
12:08:08|0.30695
12:08:10|0.30695
12:08:10|0.30687
12:08:11|0.30687
12:08:12|0.30687
12:08:13|0.30687
12:08:14|0.30687
12:08:15|0.30687
12:08:16|0.30687
12:08:17|0.30687
12:08:18|0.30687
12:08:19|0.30687
12:08:20|0.30687
12:08:22|0.30687
12:08:23|0.30687
12:08:23|0.30687
12:08:24|0.30687
12:08:26|0.30687
12:08:26|0.30687
12:08:28|0.30687
12:08:28|0.30687
12:08:30|0.30669
12:08:31|0.30671
12:08:33|0.30691
12:08:34|0.3069
12:08:35|0.3069
12:08:35|0.3069
12:08:37|0.3069
12:08:37|0.30691
12:08:38|0.30691
12:08:40|0.30682
12:08:41|0.30682
12:08:41|0.30682
12:08:43|0.30682
12:08:44|0.30682
12:08:45|0.30682
12:08:45|0.30682
12:08:46|0.30682
12:08:48|0.30682
12:08:49|0.30682
12:08:50|0.3068
12:08:50|0.3068
12:08:51|0.3068
12:08:53|0.3068
12:08:54|0.3068
12:08:55|0.3068
12:08:56|0.3068
12:08:57|0.30697
12:08:58|0.30709
12:08:59|0.30709
12:09:00|0.30709
12:09:01|0.30709
12:09:02|0.30709
12:09:03|0.30709
12:09:04|0.30709
12:09:06|0.30709
12:09:07|0.30709
12:09:07|0.30709
12:09:08|0.30709
12:09:09|0.30709
12:09:10|0.30709
12:09:11|0.30709
12:09:13|0.30725
12:09:13|0.30727
12:09:14|0.30727
12:09:15|0.30727
12:09:16|0.30727
12:09:17|0.30727
12:09:18|0.30727
12:09:19|0.30727
12:09:21|0.30721
12:09:21|0.30721
12:09:22|0.30739
12:09:23|0.30742
12:09:24|0.30742
12:09:25|0.30742
12:09:27|0.30742
12:09:27|0.30742
12:09:29|0.30742
12:09:29|0.30742
12:09:30|0.30742
12:09:31|0.30742
12:09:33|0.30742
12:09:34|0.30742
12:09:35|0.30742
12:09:37|0.30742
12:09:38|0.30742
12:09:39|0.3074
12:09:39|0.30752
12:09:40|0.30752
12:09:41|0.30752
12:09:42|0.30752
12:09:44|0.30752
12:09:45|0.30752
12:09:45|0.30752
12:09:47|0.30752
12:09:48|0.30752
12:09:48|0.30752
12:09:50|0.30752
12:09:50|0.30752
12:09:51|0.30752
12:09:53|0.30758
12:09:53|0.30758
12:09:55|0.30757
12:09:55|0.30757
12:09:56|0.30757
12:09:57|0.30757
12:09:58|0.30757
12:10:00|0.30761
12:10:00|0.30761
12:10:02|0.30762
12:10:03|0.30762
12:10:03|0.3076
12:10:04|0.3076
12:10:05|0.3076
12:10:07|0.3076
12:10:07|0.30759
12:10:08|0.30759
12:10:10|0.30765
12:10:10|0.30765
12:10:11|0.30765
12:10:12|0.30765
12:10:14|0.30765
12:10:14|0.30765
12:10:15|0.30765
12:10:16|0.30765
12:10:18|0.30765
12:10:18|0.30765
12:10:20|0.30765
12:10:20|0.3077
12:10:21|0.30772
12:10:22|0.30767
12:10:24|0.30767
12:10:24|0.30767
12:10:26|0.30775
12:10:27|0.30775
12:10:27|0.30775
12:10:28|0.30775
12:10:30|0.30775
12:10:30|0.30775
12:10:32|0.30775
12:10:33|0.30775
12:10:35|0.30775
12:10:36|0.30775
12:10:37|0.30775
12:10:38|0.30775
12:10:39|0.30775
12:10:40|0.30775
12:10:42|0.30742
12:10:43|0.30742
12:10:44|0.30742
12:10:45|0.30742
12:10:47|0.30742
12:10:48|0.30742
12:10:48|0.30742
12:10:49|0.30742
12:10:50|0.30742
12:10:51|0.30761
12:10:53|0.30766
12:10:53|0.30766
12:10:55|0.30766
12:10:55|0.30766
12:10:57|0.30766
12:10:57|0.30766
12:10:58|0.30766
12:10:59|0.3077
12:11:00|0.30768
12:11:01|0.30768
12:11:02|0.30768
12:11:03|0.30768
12:11:04|0.30768
12:11:05|0.30768
12:11:06|0.30768
12:11:08|0.3077
12:11:08|0.3077
12:11:10|0.3077
12:11:10|0.3077
12:11:12|0.3077
12:11:12|0.3077
12:11:13|0.3077
12:11:14|0.3077
12:11:16|0.3077
12:11:16|0.3077
12:11:17|0.3077
12:11:18|0.30765
12:11:19|0.30765
12:11:21|0.30765
12:11:21|0.30765
12:11:22|0.30765
12:11:23|0.30765
12:11:24|0.30762
12:11:25|0.30762
12:11:26|0.30762
12:11:27|0.30762
12:11:28|0.30762
12:11:29|0.30762
12:11:30|0.30761
12:11:32|0.30761
12:11:33|0.30761
12:11:34|0.30761
12:11:36|0.30761
12:11:37|0.30761
12:11:38|0.30761
12:11:38|0.30761
12:11:40|0.30761
12:11:41|0.30761
12:11:42|0.30761
12:11:43|0.30761
12:11:44|0.30761
12:11:45|0.30761
12:11:46|0.30761
12:11:47|0.30761
12:11:48|0.30761
12:11:49|0.30775
12:11:50|0.30775
12:11:52|0.30775
12:11:52|0.3077
12:11:54|0.3077
12:11:54|0.3077
12:11:56|0.3077
12:11:57|0.3077
12:11:57|0.30758
12:11:59|0.30758
12:12:00|0.30758
12:12:01|0.30758
12:12:02|0.30758
12:12:03|0.30758
12:12:04|0.30758
12:12:05|0.30758
12:12:06|0.30758
12:12:07|0.30758
12:12:08|0.30758
12:12:09|0.30758
12:12:10|0.30758
12:12:11|0.30758
12:12:12|0.30758
12:12:13|0.30758
12:12:14|0.30758
12:12:15|0.30758
12:12:16|0.30758
12:12:17|0.30758
12:12:18|0.30758
12:12:19|0.30758
12:12:20|0.30758
12:12:21|0.30758
12:12:22|0.30758
12:12:23|0.30758
12:12:24|0.30758
12:12:25|0.30758
12:12:26|0.30758
12:12:27|0.30758
12:12:28|0.30758
12:12:29|0.30758
12:12:30|0.30758
12:12:31|0.30758
12:12:32|0.30758
12:12:33|0.30758
12:12:34|0.30758
12:12:35|0.30758
12:12:37|0.30758
12:12:38|0.30775
12:12:39|0.30775
12:12:40|0.30775
12:12:41|0.30775
12:12:42|0.30775
12:12:43|0.30775
12:12:43|0.30775
12:12:44|0.30775
12:12:46|0.30775
12:12:47|0.30777
12:12:47|0.30777
12:12:50|0.30777
12:12:50|0.3079
12:12:52|0.30794
12:12:52|0.30794
12:12:54|0.30794
12:12:55|0.30794
12:12:56|0.30794
12:12:56|0.30794
12:12:58|0.30794
12:12:59|0.30794
12:12:59|0.30794
12:13:00|0.30794
12:13:02|0.30794
12:13:02|0.30794
12:13:03|0.30794
12:13:04|0.30794
12:13:05|0.30794
12:13:06|0.30794
12:13:07|0.30794
12:13:09|0.30794
12:13:10|0.30794
12:13:10|0.30794
12:13:12|0.30794
12:13:12|0.30794
12:13:14|0.30795
12:13:14|0.30795
12:13:16|0.30795
12:13:16|0.30795
12:13:18|0.30795
12:13:19|0.30795
12:13:19|0.30794
12:13:21|0.30794
12:13:21|0.30794
12:13:22|0.30798
12:13:24|0.30798
12:13:25|0.30798
12:13:26|0.30798
12:13:27|0.30798
12:13:27|0.30798
12:13:29|0.30798
12:13:30|0.30798
12:13:31|0.30798
12:13:32|0.30798
12:13:32|0.30787
12:13:34|0.30787
12:13:35|0.30787
12:13:37|0.30787
12:13:37|0.30787
12:13:39|0.30787
12:13:41|0.30787
12:13:42|0.30787
12:13:43|0.30786
12:13:44|0.30786
12:13:45|0.30786
12:13:46|0.30786
12:13:47|0.30786
12:13:48|0.30786
12:13:49|0.30786
12:13:50|0.30786
12:13:51|0.30786
12:13:52|0.30786
12:13:53|0.30786
12:13:53|0.30786
12:13:54|0.30783
12:13:56|0.30783
12:13:57|0.30783
12:13:57|0.30783
12:13:59|0.30783
12:13:59|0.30783
12:14:01|0.30777
12:14:01|0.30777
12:14:03|0.30776
12:14:03|0.30776
12:14:04|0.30776
12:14:06|0.30776
12:14:07|0.30776
12:14:08|0.30776
12:14:09|0.30776
12:14:10|0.30776
12:14:11|0.30776
12:14:12|0.30776
12:14:13|0.30776
12:14:14|0.30776
12:14:15|0.30776
12:14:16|0.30776
12:14:17|0.30776
12:14:18|0.30776
12:14:19|0.30776
12:14:20|0.30776
12:14:21|0.30776
12:14:22|0.30776
12:14:23|0.30776
12:14:24|0.30786
12:14:25|0.30786
12:14:26|0.30786
12:14:27|0.30786
12:14:28|0.30786
12:14:29|0.30786
12:14:30|0.30786
12:14:31|0.30786
12:14:32|0.30786
12:14:33|0.30786
12:14:34|0.30786
12:14:35|0.30786
12:14:36|0.30777
12:14:37|0.30777
12:14:38|0.30777
12:14:40|0.30777
12:14:40|0.30777
12:14:41|0.30777
12:14:43|0.30777
12:14:43|0.30777
12:14:44|0.30777
12:14:46|0.30777
12:14:47|0.30777
12:14:48|0.30777
12:14:49|0.30777
12:14:50|0.30777
12:14:51|0.30777
12:14:53|0.30786
12:14:53|0.30786
12:14:54|0.30786
12:14:55|0.30786
12:14:56|0.30799
12:14:57|0.30799
12:14:59|0.30799
12:14:59|0.30799
12:15:00|0.30799
12:15:01|0.30799
12:15:02|0.30799
12:15:03|0.30799
12:15:04|0.30799
12:15:05|0.30799
12:15:06|0.30799
12:15:08|0.308
12:15:08|0.308
12:15:10|0.308
12:15:10|0.308
12:15:11|0.308
12:15:13|0.30799
12:15:13|0.30799
12:15:15|0.30799
12:15:16|0.30799
12:15:17|0.30799
12:15:18|0.30799
12:15:18|0.30799
12:15:19|0.30805
12:15:21|0.30825
12:15:22|0.30825
12:15:23|0.30825
12:15:24|0.30825
12:15:25|0.30825
12:15:26|0.30825
12:15:27|0.30825
12:15:28|0.30825
12:15:29|0.30837
12:15:29|0.30837
12:15:30|0.30837
12:15:32|0.30837
12:15:33|0.30837
12:15:34|0.30837
12:15:35|0.30837
12:15:36|0.30837
12:15:37|0.30845
12:15:38|0.30845
12:15:39|0.30852
12:15:40|0.30852
12:15:41|0.30852
12:15:42|0.30852
12:15:43|0.30852
12:15:44|0.30852
12:15:45|0.30852
12:15:46|0.30852
12:15:48|0.30852
12:15:48|0.30852
12:15:50|0.30852
12:15:51|0.30857
12:15:52|0.30859
12:15:53|0.30859
12:15:54|0.30859
12:15:55|0.30859
12:15:56|0.30859
12:15:57|0.30859
12:15:58|0.30859
12:16:00|0.30884
12:16:00|0.30884
12:16:02|0.30884
12:16:02|0.30884
12:16:03|0.30884
12:16:04|0.30884
12:16:05|0.30875
12:16:06|0.30875
12:16:08|0.30875
12:16:09|0.30875
12:16:10|0.30875
12:16:10|0.30875
12:16:11|0.30873
12:16:13|0.30873
12:16:13|0.30875
12:16:14|0.30875
12:16:16|0.30878
12:16:17|0.30877
12:16:17|0.30877
12:16:19|0.30877
12:16:19|0.30877
12:16:20|0.30877
12:16:22|0.30877
12:16:23|0.30877
12:16:24|0.30877
12:16:24|0.30873
12:16:26|0.30873
12:16:27|0.30873
12:16:28|0.30873
12:16:28|0.30873
12:16:30|0.30877
12:16:31|0.30865
12:16:31|0.30865
12:16:32|0.30865
12:16:34|0.30865
12:16:35|0.30843
12:16:36|0.30833
12:16:36|0.30833
12:16:37|0.30833
12:16:40|0.30835
12:16:41|0.30834
12:16:42|0.30834
12:16:43|0.30834
12:16:44|0.30834
12:16:45|0.30834
12:16:46|0.30834
12:16:47|0.30834
12:16:48|0.30834
12:16:49|0.30834
12:16:51|0.30834
12:16:52|0.30834
12:16:53|0.30834
12:16:54|0.30834
12:16:55|0.30834
12:16:56|0.30834
12:16:57|0.30834
12:16:58|0.30834
12:17:00|0.30834
12:17:00|0.30834
12:17:02|0.30834
12:17:03|0.30834
12:17:04|0.30834
12:17:05|0.30834
12:17:06|0.30834
12:17:07|0.30834
12:17:08|0.30845
12:17:09|0.30845
12:17:10|0.30855
12:17:11|0.30855
12:17:12|0.30843
12:17:13|0.30843
12:17:14|0.30843
12:17:15|0.30843
12:17:16|0.30853
12:17:17|0.30853
12:17:19|0.30853
12:17:19|0.30853
12:17:20|0.30853
12:17:21|0.30853
12:17:22|0.30853
12:17:24|0.30843
12:17:25|0.30843
12:17:26|0.30843
12:17:26|0.30855
12:17:28|0.30855
12:17:29|0.30855
12:17:30|0.30853
12:17:31|0.30853
12:17:31|0.30866
12:17:32|0.30866
12:17:33|0.30866
12:17:35|0.30866
12:17:36|0.3087
12:17:36|0.3087
12:17:38|0.3087
12:17:39|0.3087
12:17:41|0.3087
12:17:42|0.30876
12:17:42|0.30876
12:17:44|0.30876
12:17:45|0.30876
12:17:46|0.30876
12:17:47|0.30876
12:17:48|0.30876
12:17:49|0.30876
12:17:50|0.30866
12:17:50|0.30866
12:17:52|0.30866
12:17:53|0.30866
12:17:54|0.30866
12:17:55|0.30866
12:17:56|0.30866
12:17:57|0.30866
12:17:58|0.30866
12:17:59|0.30866
12:18:00|0.30866
12:18:01|0.30866
12:18:02|0.30866
12:18:04|0.30866
12:18:05|0.30866
12:18:05|0.30866
12:18:07|0.30866
12:18:08|0.30866
12:18:08|0.30866
12:18:10|0.30866
12:18:12|0.30866
12:18:12|0.30866
12:18:13|0.30866
12:18:14|0.30866
12:18:15|0.30866
12:18:16|0.30866
12:18:17|0.30866
12:18:18|0.30863
12:18:19|0.30854
12:18:20|0.30854
12:18:21|0.30854
12:18:22|0.30854
12:18:24|0.30854
12:18:24|0.30854
12:18:25|0.30852
12:18:27|0.30852
12:18:27|0.30843
12:18:28|0.30843
12:18:29|0.30843
12:18:30|0.30843
12:18:31|0.30843
12:18:33|0.30843
12:18:33|0.30843
12:18:34|0.30846
12:18:35|0.30846
12:18:36|0.30846
12:18:37|0.30846
12:18:38|0.30846
12:18:39|0.30846
12:18:41|0.30846
12:18:42|0.30846
12:18:43|0.30846
12:18:44|0.30846
12:18:46|0.30846
12:18:47|0.30846
12:18:48|0.30846
12:18:49|0.30863
12:18:50|0.30863
12:18:51|0.30863
12:18:52|0.30855
12:18:53|0.30854
12:18:54|0.30854
12:18:55|0.30854
12:18:56|0.30854
12:18:56|0.30854
12:18:58|0.30854
12:18:59|0.30854
12:18:59|0.30854
12:19:00|0.30854
12:19:02|0.30854
12:19:03|0.30854
12:19:03|0.30854
12:19:06|0.30854
12:19:07|0.30854
12:19:08|0.30854
12:19:08|0.30856
12:19:10|0.30843
12:19:11|0.30843
12:19:12|0.30843
12:19:13|0.30843
12:19:14|0.30843
12:19:15|0.30843
12:19:16|0.30843
12:19:17|0.30843
12:19:18|0.30835
12:19:19|0.30835
12:19:20|0.30835
12:19:21|0.30835
12:19:22|0.30835
12:19:23|0.30823
12:19:24|0.30823
12:19:25|0.3082
12:19:27|0.3082
12:19:27|0.30805
12:19:28|0.30805
12:19:30|0.30825
12:19:31|0.30821
12:19:32|0.30821
12:19:32|0.30821
12:19:34|0.30821
12:19:35|0.30821
12:19:36|0.30821
12:19:36|0.30815
12:19:38|0.30815
12:19:39|0.30815
12:19:39|0.30815
12:19:40|0.30815
12:19:43|0.30818
12:19:44|0.30818
12:19:45|0.30818
12:19:46|0.30818
12:19:47|0.30818
12:19:48|0.30818
12:19:49|0.30818
12:19:50|0.30818
12:19:51|0.30815
12:19:52|0.30815
12:19:53|0.30815
12:19:54|0.30825
12:19:55|0.30825
12:19:56|0.30825
12:19:57|0.30825
12:19:58|0.30825
12:19:59|0.30818
12:20:00|0.30818
12:20:01|0.30809
12:20:02|0.30809
12:20:03|0.30809
12:20:04|0.30804
12:20:05|0.30804
12:20:06|0.30804
12:20:07|0.30804
12:20:08|0.30804
12:20:10|0.30804
12:20:10|0.30823
12:20:11|0.30823
12:20:13|0.30823
12:20:13|0.30823
12:20:15|0.30823
12:20:16|0.30823
12:20:17|0.30816
12:20:18|0.30816
12:20:19|0.30816
12:20:20|0.30814
12:20:21|0.30814
12:20:22|0.30814
12:20:23|0.30814
12:20:24|0.30814
12:20:25|0.30814
12:20:26|0.30814
12:20:27|0.30814
12:20:28|0.30814
12:20:29|0.30814
12:20:30|0.30814
12:20:31|0.30814
12:20:32|0.30814
12:20:33|0.30814
12:20:34|0.30814
12:20:35|0.30813
12:20:37|0.30813
12:20:37|0.30813
12:20:38|0.30813
12:20:39|0.30813
12:20:40|0.30813
12:20:41|0.30813
12:20:43|0.30805
12:20:45|0.30805
12:20:45|0.30805
12:20:47|0.30805
12:20:47|0.30805
12:20:49|0.30805
12:20:49|0.30805
12:20:51|0.30804
12:20:52|0.30804
12:20:53|0.30804
12:20:54|0.30804
12:20:54|0.30804
12:20:55|0.30804
12:20:57|0.30804
12:20:57|0.30804
12:20:59|0.30804
12:20:59|0.30789
12:21:01|0.30789
12:21:02|0.30789
12:21:03|0.30789
12:21:04|0.30789
12:21:05|0.30784
12:21:06|0.30784
12:21:07|0.30784
12:21:07|0.30784
12:21:08|0.30784
12:21:10|0.30784
12:21:10|0.30784
12:21:12|0.30784
12:21:13|0.30784
12:21:14|0.30784
12:21:15|0.30784
12:21:16|0.30784
12:21:17|0.30784
12:21:18|0.30784
12:21:19|0.30754
12:21:20|0.30754
12:21:21|0.30754
12:21:22|0.30754
12:21:23|0.30758
12:21:24|0.30754
12:21:25|0.30754
12:21:26|0.30756
12:21:27|0.30756
12:21:28|0.30756
12:21:29|0.30756
12:21:30|0.30756
12:21:31|0.30756
12:21:32|0.30757
12:21:33|0.30757
12:21:34|0.30757
12:21:35|0.30757
12:21:36|0.30757
12:21:37|0.30733
12:21:38|0.30733
12:21:39|0.30733
12:21:40|0.30733
12:21:41|0.30746
12:21:42|0.30746
12:21:43|0.30746
12:21:45|0.30746
12:21:46|0.30746
12:21:47|0.30755
12:21:48|0.30755
12:21:49|0.30755
12:21:49|0.30755
12:21:51|0.30748
12:21:52|0.30748
12:21:53|0.30762
12:21:54|0.30742
12:21:55|0.30742
12:21:57|0.30742
12:21:57|0.30742
12:21:59|0.30742
12:21:59|0.30752
12:22:00|0.30749
12:22:01|0.30749
12:22:02|0.30749
12:22:03|0.30749
12:22:04|0.30745
12:22:05|0.30735
12:22:06|0.30735
12:22:07|0.30735
12:22:08|0.30735
12:22:09|0.30735
12:22:10|0.30735
12:22:12|0.30735
12:22:13|0.30735
12:22:14|0.30735
12:22:14|0.30735
12:22:16|0.30735
12:22:17|0.30735
12:22:17|0.30735
12:22:19|0.30735
12:22:20|0.30735
12:22:21|0.30735
12:22:22|0.30735
12:22:22|0.30735
12:22:24|0.30735
12:22:25|0.30735
12:22:26|0.30735
12:22:27|0.30735
12:22:28|0.30767
12:22:29|0.30768
12:22:30|0.30785
12:22:30|0.30785
12:22:31|0.30785
12:22:33|0.30785
12:22:34|0.30785
12:22:35|0.30785
12:22:36|0.30785
12:22:37|0.30785
12:22:38|0.30785
12:22:39|0.30777
12:22:40|0.30777
12:22:41|0.30777
12:22:42|0.30777
12:22:43|0.30777
12:22:44|0.30777
12:22:46|0.30777
12:22:47|0.30777
12:22:48|0.30777
12:22:49|0.30777
12:22:50|0.30777
12:22:50|0.30777
12:22:52|0.30777
12:22:54|0.30777
12:22:55|0.30777
12:22:56|0.3078
12:22:57|0.3078
12:22:58|0.3078
12:22:59|0.3078
12:23:00|0.30777
12:23:01|0.30777
12:23:02|0.30777
12:23:03|0.30777
12:23:04|0.30777
12:23:05|0.30772
12:23:06|0.30772
12:23:07|0.30772
12:23:08|0.30772
12:23:09|0.30772
12:23:10|0.30772
12:23:11|0.30772
12:23:12|0.30772
12:23:14|0.30772
12:23:15|0.30772
12:23:15|0.30748
12:23:17|0.30746
12:23:17|0.30746
12:23:18|0.30746
12:23:20|0.30746
12:23:20|0.30746
12:23:22|0.30746
12:23:23|0.30746
12:23:23|0.30746
12:23:25|0.30746
12:23:26|0.30746
12:23:27|0.30756
12:23:28|0.30756
12:23:29|0.30756
12:23:30|0.30756
12:23:31|0.30756
12:23:32|0.30756
12:23:33|0.30756
12:23:34|0.30756
12:23:35|0.30756
12:23:36|0.30756
12:23:37|0.30759
12:23:38|0.30759
12:23:40|0.30759
12:23:40|0.30772
12:23:41|0.30772
12:23:42|0.30772
12:23:43|0.30772
12:23:44|0.30772
12:23:45|0.30772
12:23:47|0.30772
12:23:48|0.30772
12:23:50|0.30772
12:23:50|0.30772
12:23:52|0.30772
12:23:53|0.30772
12:23:53|0.30772
12:23:54|0.30787
12:23:55|0.30787
12:23:56|0.30787
12:23:58|0.30788
12:23:59|0.30778
12:24:00|0.30778
12:24:01|0.30778
12:24:02|0.30778
12:24:03|0.30778
12:24:04|0.30778
12:24:05|0.30778
12:24:06|0.30778
12:24:08|0.30778
12:24:09|0.30778
12:24:10|0.30778
12:24:11|0.30778
12:24:11|0.30778
12:24:12|0.30778
12:24:13|0.30778
12:24:14|0.30778
12:24:15|0.30778
12:24:16|0.30778
12:24:18|0.30778
12:24:18|0.30778
12:24:20|0.30798
12:24:20|0.30787
12:24:21|0.30787
12:24:22|0.30787
12:24:23|0.30787
12:24:25|0.30798
12:24:25|0.30798
12:24:27|0.30814
12:24:27|0.30814
12:24:29|0.30814
12:24:30|0.30814
12:24:31|0.30814
12:24:32|0.30814
12:24:33|0.30822
12:24:33|0.30822
12:24:35|0.30822
12:24:36|0.30822
12:24:37|0.30822
12:24:38|0.30822
12:24:39|0.30822
12:24:41|0.30831
12:24:41|0.30825
12:24:42|0.30828
12:24:43|0.30828
12:24:45|0.30828
12:24:45|0.30828
12:24:47|0.30828
12:24:48|0.30828
12:24:49|0.30828
12:24:50|0.30824
12:24:51|0.30824
12:24:52|0.30824
12:24:53|0.30824
12:24:54|0.30824
12:24:55|0.30824
12:24:56|0.30824
12:24:57|0.30824
12:24:58|0.30824
12:24:59|0.30824
12:25:00|0.30824
12:25:01|0.30824
12:25:03|0.30824
12:25:04|0.30824
12:25:05|0.30824
12:25:06|0.30824
12:25:06|0.30824
12:25:08|0.30824
12:25:08|0.30824
12:25:10|0.30824
12:25:11|0.30824
12:25:12|0.30824
12:25:13|0.30824
12:25:14|0.30824
12:25:15|0.30824
12:25:16|0.30824
12:25:17|0.30805
12:25:18|0.30805
12:25:19|0.30805
12:25:20|0.30805
12:25:21|0.30805
12:25:22|0.30805
12:25:23|0.30805
12:25:24|0.30805
12:25:25|0.30805
12:25:26|0.30805
12:25:27|0.30805
12:25:28|0.30805
12:25:29|0.30805
12:25:31|0.30805
12:25:31|0.30805
12:25:32|0.30805
12:25:33|0.30805
12:25:34|0.30805
12:25:35|0.30818
12:25:36|0.30819
12:25:37|0.30819
12:25:38|0.30819
12:25:40|0.30819
12:25:40|0.30819
12:25:41|0.30819
12:25:42|0.30819
12:25:44|0.30819
12:25:44|0.30819
12:25:45|0.30804
12:25:46|0.30804
12:25:48|0.30804
12:25:49|0.30804
12:25:49|0.30804
12:25:51|0.30804
12:25:51|0.30804
12:25:54|0.30804
12:25:55|0.30804
12:25:55|0.30804
12:25:59|0.30804
12:26:00|0.30781
12:26:01|0.30781
12:26:02|0.30781
12:26:03|0.30781
12:26:04|0.30781
12:26:06|0.30781
12:26:07|0.30781
12:26:08|0.30781
12:26:09|0.30788
12:26:10|0.30797
12:26:11|0.30797
12:26:12|0.30797
12:26:13|0.30797
12:26:14|0.30797
12:26:15|0.30797
12:26:16|0.30795
12:26:17|0.30795
12:26:18|0.30795
12:26:19|0.30795
12:26:20|0.30795
12:26:21|0.30795
12:26:22|0.30787
12:26:23|0.30787
12:26:24|0.30787
12:26:25|0.30787
12:26:26|0.30787
12:26:27|0.30787
12:26:28|0.30787
12:26:29|0.30787
12:26:30|0.30781
12:26:31|0.30781
12:26:32|0.30781
12:26:33|0.30781
12:26:34|0.30781
12:26:35|0.3078
12:26:36|0.3078
12:26:37|0.3078
12:26:38|0.3078
12:26:39|0.3078
12:26:40|0.30778
12:26:41|0.30776
12:26:42|0.30776
12:26:43|0.30776
12:26:44|0.30776
12:26:45|0.30776
12:26:46|0.30765
12:26:47|0.30765
12:26:48|0.30765
12:26:49|0.30765
12:26:50|0.30765
12:26:51|0.30765
12:26:52|0.30765
12:26:53|0.30765
12:26:54|0.30765
12:26:55|0.30765
12:26:56|0.30765
12:26:57|0.30765
12:26:58|0.30765
12:26:59|0.30765
12:27:00|0.30765
12:27:01|0.30765
12:27:03|0.30765
12:27:04|0.30765
12:27:05|0.30765
12:27:06|0.30772
12:27:07|0.30772
12:27:07|0.30769
12:27:08|0.30769
12:27:09|0.30769
12:27:11|0.30769
12:27:11|0.30769
12:27:12|0.30769
12:27:14|0.30769
12:27:14|0.30769
12:27:16|0.30769
12:27:16|0.30769
12:27:17|0.30769
12:27:18|0.30769
12:27:19|0.30769
12:27:21|0.30769
12:27:21|0.30769
12:27:22|0.30769
12:27:23|0.30769
12:27:24|0.30769
12:27:25|0.30769
12:27:26|0.30777
12:27:27|0.30777
12:27:28|0.30773
12:27:29|0.30773
12:27:30|0.30773
12:27:31|0.30773
12:27:32|0.30773
12:27:34|0.30773
12:27:35|0.30773
12:27:35|0.30773
12:27:37|0.30772
12:27:38|0.30772
12:27:39|0.30772
12:27:40|0.30772
12:27:41|0.30772
12:27:42|0.30772
12:27:43|0.30772
12:27:43|0.30772
12:27:44|0.30771
12:27:45|0.30771
12:27:47|0.30771
12:27:48|0.30771
12:27:49|0.30771
12:27:51|0.30772
12:27:52|0.30772
12:27:53|0.30772
12:27:54|0.30772
12:27:55|0.30772
12:27:56|0.30772
12:27:57|0.30772
12:27:58|0.30772
12:27:59|0.30772
12:28:00|0.30772
12:28:01|0.30772
12:28:02|0.30772
12:28:03|0.30791
12:28:04|0.30791
12:28:05|0.30791
12:28:06|0.30791
12:28:07|0.30791
12:28:08|0.30803
12:28:09|0.30803
12:28:10|0.30803
12:28:11|0.30803
12:28:12|0.30803
12:28:13|0.30798
12:28:15|0.30798
12:28:15|0.30798
12:28:16|0.30798
12:28:17|0.30798
12:28:18|0.30798
12:28:19|0.30822
12:28:20|0.30822
12:28:21|0.3084
12:28:23|0.3084
12:28:23|0.3084
12:28:24|0.3084
12:28:26|0.3084
12:28:27|0.3084
12:28:27|0.30808
12:28:29|0.30808
12:28:29|0.30808
12:28:30|0.30808
12:28:31|0.30808
12:28:33|0.30808
12:28:33|0.30808
12:28:35|0.30802
12:28:35|0.30802
12:28:36|0.30802
12:28:37|0.30802
12:28:38|0.30796
12:28:39|0.30796
12:28:40|0.30796
12:28:41|0.30796
12:28:42|0.30796
12:28:43|0.30796
12:28:44|0.30796
12:28:46|0.30796
12:28:46|0.30794
12:28:47|0.30794
12:28:48|0.30781
12:28:49|0.30781
12:28:51|0.30781
12:28:51|0.30781
12:28:52|0.30781
12:28:54|0.30781
12:28:55|0.30781
12:28:56|0.30781
12:28:57|0.30781
12:28:58|0.30781
12:28:58|0.30781
12:28:59|0.30781
12:29:02|0.30771
12:29:03|0.30771
12:29:04|0.30771
12:29:04|0.30771
12:29:06|0.30771
12:29:06|0.30772
12:29:08|0.30772
12:29:08|0.30783
12:29:10|0.30783
12:29:10|0.30783
12:29:11|0.30792
12:29:13|0.30791
12:29:13|0.30791
12:29:15|0.30791
12:29:16|0.30791
12:29:17|0.30783
12:29:18|0.30783
12:29:19|0.30783
12:29:20|0.30783
12:29:21|0.30783
12:29:21|0.30783
12:29:22|0.30783
12:29:24|0.30783
12:29:24|0.30785
12:29:26|0.30785
12:29:27|0.30785
12:29:27|0.30785
12:29:28|0.30785
12:29:30|0.30793
12:29:31|0.30793
12:29:31|0.30793
12:29:32|0.30793
12:29:33|0.30793
12:29:34|0.30793
12:29:36|0.30793
12:29:37|0.30793
12:29:38|0.30793
12:29:39|0.30793
12:29:40|0.30793
12:29:40|0.30793
12:29:42|0.30793
12:29:42|0.30794
12:29:44|0.30794
12:29:44|0.30794
12:29:46|0.30794
12:29:46|0.30794
12:29:48|0.30794
12:29:49|0.30794
12:29:50|0.30794
12:29:51|0.30794
12:29:53|0.30794
12:29:54|0.30794
12:29:55|0.30801
12:29:56|0.30801
12:29:56|0.30786
12:29:58|0.30786
12:29:58|0.30786
12:30:00|0.30786
12:30:01|0.30786
12:30:01|0.30786
12:30:03|0.30786
12:30:04|0.30792
12:30:05|0.30784
12:30:06|0.30784
12:30:07|0.30784
12:30:08|0.30784
12:30:09|0.30784
12:30:10|0.30784
12:30:11|0.30784
12:30:12|0.30784
12:30:13|0.30784
12:30:14|0.30784
12:30:15|0.30814
12:30:16|0.30815
12:30:17|0.30815
12:30:18|0.30815
12:30:19|0.30815
12:30:20|0.30824
12:30:21|0.30824
12:30:22|0.30824
12:30:23|0.30824
12:30:24|0.30832
12:30:25|0.30831
12:30:26|0.30831
12:30:27|0.30831
12:30:28|0.30832
12:30:30|0.30842
12:30:31|0.30842
12:30:31|0.30836
12:30:32|0.30836
12:30:33|0.30836
12:30:34|0.30858
12:30:35|0.30858
12:30:36|0.30858
12:30:37|0.30858
12:30:38|0.3085
12:30:39|0.3085
12:30:40|0.3085
12:30:41|0.3085
12:30:43|0.3085
12:30:43|0.3085
12:30:44|0.3085
12:30:46|0.3085
12:30:46|0.3085
12:30:48|0.3085
12:30:49|0.3085
12:30:49|0.3085
12:30:50|0.3085
12:30:52|0.3085
12:30:53|0.3085
12:30:55|0.3085
12:30:56|0.3085
12:30:57|0.3085
12:30:58|0.3085
12:30:59|0.3085
12:31:00|0.3085
12:31:01|0.3085
12:31:02|0.3085
12:31:04|0.3085
12:31:04|0.3085
12:31:05|0.3085
12:31:06|0.3085
12:31:07|0.3085
12:31:08|0.3085
12:31:09|0.3085
12:31:10|0.30842
12:31:11|0.30842
12:31:12|0.30842
12:31:13|0.30842
12:31:14|0.30842
12:31:16|0.30842
12:31:16|0.30842
12:31:17|0.30842
12:31:18|0.30842
12:31:19|0.30842
12:31:20|0.30842
12:31:21|0.30842
12:31:22|0.30842
12:31:23|0.30842
12:31:24|0.30842
12:31:26|0.30842
12:31:26|0.30842
12:31:27|0.30842
12:31:29|0.30842
12:31:29|0.30842
12:31:30|0.30861
12:31:31|0.30861
12:31:32|0.30861
12:31:33|0.30861
12:31:34|0.30862
12:31:35|0.30862
12:31:36|0.30862
12:31:37|0.30862
12:31:39|0.30862
12:31:40|0.30862
12:31:40|0.30862
12:31:42|0.30862
12:31:43|0.3086
12:31:44|0.3086
12:31:44|0.3086
12:31:46|0.3086
12:31:47|0.3086
12:31:47|0.3086
12:31:49|0.30842
12:31:50|0.30842
12:31:51|0.30828
12:31:52|0.30828
12:31:52|0.30828
12:31:55|0.30828
12:31:56|0.30828
12:31:57|0.30828
12:31:58|0.30828
12:31:59|0.30828
12:32:00|0.30828
12:32:01|0.30828
12:32:02|0.30819
12:32:03|0.30819
12:32:04|0.30819
12:32:06|0.30819
12:32:07|0.30819
12:32:07|0.30819
12:32:08|0.30819
12:32:10|0.30819
12:32:11|0.30831
12:32:12|0.30831
12:32:13|0.30831
12:32:14|0.30842
12:32:14|0.30841
12:32:16|0.30841
12:32:16|0.30828
12:32:18|0.30827
12:32:19|0.30827
12:32:20|0.30827
12:32:21|0.30827
12:32:22|0.30827
12:32:23|0.30827
12:32:24|0.30827
12:32:25|0.30804
12:32:26|0.30798
12:32:27|0.30798
12:32:28|0.30798
12:32:29|0.30798
12:32:30|0.30798
12:32:31|0.30798
12:32:32|0.30798
12:32:33|0.30798
12:32:34|0.30798
12:32:35|0.30827
12:32:36|0.30827
12:32:37|0.30827
12:32:38|0.30827
12:32:39|0.30827
12:32:40|0.30827
12:32:41|0.30827
12:32:42|0.30827
12:32:43|0.30827
12:32:44|0.30827
12:32:45|0.30827
12:32:46|0.30827
12:32:47|0.30827
12:32:48|0.30817
12:32:49|0.30817
12:32:50|0.30817
12:32:51|0.30813
12:32:52|0.30813
12:32:53|0.30813
12:32:54|0.30813
12:32:56|0.30813
12:32:57|0.30813
12:32:58|0.30813
12:32:59|0.30828
12:33:01|0.30828
12:33:01|0.3083
12:33:03|0.3083
12:33:03|0.3083
12:33:05|0.30854
12:33:07|0.30854
12:33:07|0.30854
12:33:08|0.30854
12:33:10|0.30854
12:33:10|0.30854
12:33:11|0.30854
12:33:12|0.30831
12:33:14|0.30831
12:33:15|0.30831
12:33:15|0.30831
12:33:17|0.30831
12:33:17|0.30831
12:33:18|0.30831
12:33:20|0.30831
12:33:20|0.30831
12:33:21|0.30831
12:33:22|0.30821
12:33:23|0.30821
12:33:25|0.30821
12:33:25|0.30821
12:33:27|0.30821
12:33:27|0.30821
12:33:28|0.30821
12:33:30|0.30821
12:33:31|0.30821
12:33:33|0.30826
12:33:33|0.30826
12:33:35|0.30826
12:33:35|0.30849
12:33:36|0.3086
12:33:38|0.3086
12:33:38|0.3086
12:33:40|0.3086
12:33:40|0.3086
12:33:41|0.3086
12:33:42|0.3086
12:33:43|0.3086
12:33:45|0.3086
12:33:45|0.30867
12:33:46|0.30867
12:33:47|0.3089
12:33:48|0.3089
12:33:49|0.3089
12:33:51|0.30883
12:33:51|0.30882
12:33:52|0.30882
12:33:53|0.30882
12:33:54|0.30879
12:33:56|0.30879
12:33:57|0.30876
12:33:59|0.30876
12:34:00|0.30876
12:34:01|0.30876
12:34:01|0.30876
12:34:03|0.30879
12:34:03|0.30879
12:34:04|0.30879
12:34:05|0.30879
12:34:06|0.30874
12:34:08|0.30874
12:34:09|0.30874
12:34:09|0.30875
12:34:11|0.30875
12:34:11|0.30875
12:34:12|0.30875
12:34:14|0.30875
12:34:15|0.30875
12:34:15|0.30875
12:34:17|0.30875
12:34:18|0.30876
12:34:18|0.30876
12:34:20|0.30883
12:34:21|0.30883
12:34:22|0.30883
12:34:23|0.30883
12:34:24|0.30883
12:34:24|0.30883
12:34:26|0.30883
12:34:27|0.309
12:34:28|0.309
12:34:29|0.309
12:34:29|0.30877
12:34:32|0.30877
12:34:33|0.30877
12:34:34|0.30877
12:34:35|0.30877
12:34:35|0.30877
12:34:37|0.30877
12:34:37|0.30883
12:34:38|0.30883
12:34:39|0.30885
12:34:40|0.30885
12:34:42|0.30885
12:34:42|0.30885
12:34:43|0.30885
12:34:44|0.30874
12:34:45|0.30874
12:34:46|0.3086
12:34:47|0.3086
12:34:48|0.3086
12:34:49|0.3086
12:34:50|0.30857
12:34:52|0.30857
12:34:53|0.30857
12:34:53|0.30857
12:34:55|0.30857
12:34:55|0.30857
12:34:56|0.30869
12:34:57|0.30869
12:34:59|0.30869
12:35:00|0.30865
12:35:00|0.30865
12:35:01|0.30865
12:35:02|0.30865
12:35:04|0.30865
12:35:04|0.30865
12:35:06|0.30865
12:35:06|0.30865
12:35:08|0.30865
12:35:08|0.30865
12:35:10|0.30865
12:35:10|0.30865
12:35:12|0.30865
12:35:12|0.30865
12:35:13|0.30865
12:35:14|0.30853
12:35:16|0.30853
12:35:17|0.3084
12:35:17|0.30832
12:35:18|0.30832
12:35:19|0.30832
12:35:21|0.30824
12:35:21|0.30824
12:35:22|0.30824
12:35:23|0.30824
12:35:25|0.30825
12:35:25|0.30834
12:35:26|0.30849
12:35:27|0.30849
12:35:28|0.30849
12:35:29|0.30849
12:35:30|0.30849
12:35:32|0.30849
12:35:32|0.30849
12:35:33|0.30849
12:35:34|0.30849
12:35:35|0.30849
12:35:36|0.30833
12:35:37|0.30828
12:35:39|0.30833
12:35:39|0.30833
12:35:41|0.30833
12:35:42|0.30808
12:35:42|0.30808
12:35:43|0.30808
12:35:45|0.30808
12:35:45|0.30808
12:35:46|0.30808
12:35:48|0.30808
12:35:49|0.30808
12:35:49|0.30808
12:35:50|0.30808
12:35:51|0.30808
12:35:52|0.30808
12:35:53|0.30808
12:35:54|0.30808
12:35:55|0.30808
12:35:56|0.30808
12:35:58|0.30808
12:36:00|0.30808
12:36:00|0.30808
12:36:02|0.30808
12:36:03|0.30808
12:36:04|0.30808
12:36:05|0.30808
12:36:06|0.30808
12:36:07|0.30781
12:36:08|0.30781
12:36:09|0.30781
12:36:10|0.30782
12:36:11|0.30782
12:36:12|0.30782
12:36:13|0.30782
12:36:14|0.30782
12:36:16|0.30782
12:36:17|0.30782
12:36:18|0.30782
12:36:18|0.30782
12:36:19|0.30782
12:36:20|0.30782
12:36:22|0.30782
12:36:22|0.30782
12:36:24|0.30782
12:36:25|0.30782
12:36:26|0.30782
12:36:27|0.30782
12:36:27|0.30782
12:36:29|0.30782
12:36:29|0.30782
12:36:30|0.30782
12:36:31|0.3078
12:36:32|0.30781
12:36:33|0.30781
12:36:34|0.30781
12:36:35|0.30781
12:36:37|0.30781
12:36:37|0.30781
12:36:38|0.30781
12:36:39|0.30781
12:36:40|0.30781
12:36:42|0.30775
12:36:42|0.30775
12:36:44|0.30774
12:36:45|0.3076
12:36:45|0.3076
12:36:47|0.3076
12:36:47|0.30759
12:36:49|0.30759
12:36:49|0.30759
12:36:51|0.30759
12:36:52|0.30759
12:36:53|0.30759
12:36:53|0.30759
12:36:55|0.30759
12:36:56|0.30759
12:36:56|0.30759
12:36:59|0.30759
12:37:00|0.30759
12:37:01|0.30743
12:37:02|0.30752
12:37:03|0.30766
12:37:04|0.30766
12:37:05|0.30773
12:37:06|0.30773
12:37:07|0.30773
12:37:08|0.30773
12:37:09|0.30773
12:37:10|0.30773
12:37:11|0.30773
12:37:13|0.30773
12:37:13|0.30773
12:37:14|0.30765
12:37:15|0.30765
12:37:17|0.30765
12:37:17|0.30765
12:37:18|0.30763
12:37:20|0.30763
12:37:20|0.30763
12:37:22|0.30743
12:37:22|0.30746
12:37:24|0.3076
12:37:24|0.30769
12:37:25|0.30773
12:37:26|0.30762
12:37:27|0.30762
12:37:28|0.30762
12:37:29|0.30762
12:37:31|0.30762
12:37:31|0.30762
12:37:33|0.30762
12:37:33|0.30755
12:37:34|0.30755
12:37:35|0.30755
12:37:37|0.30755
12:37:38|0.30755
12:37:39|0.30755
12:37:40|0.30755
12:37:40|0.30755
12:37:41|0.30755
12:37:43|0.30755
12:37:43|0.30755
12:37:45|0.30755
12:37:46|0.30768
12:37:47|0.30768
12:37:48|0.30768
12:37:48|0.30768
12:37:50|0.30768
12:37:51|0.30768
12:37:52|0.30768
12:37:53|0.30768
12:37:54|0.30768
12:37:55|0.30768
12:37:56|0.30775
12:37:57|0.30775
12:37:58|0.30775
12:37:59|0.30775
12:38:00|0.30775
12:38:01|0.30775
12:38:02|0.30771
12:38:03|0.30771
12:38:04|0.30771
12:38:05|0.30771
12:38:06|0.30771
12:38:07|0.30771
12:38:08|0.30771
12:38:09|0.30771
12:38:10|0.30771
12:38:11|0.30771
12:38:12|0.30771
12:38:13|0.30771
12:38:14|0.30771
12:38:15|0.30775
12:38:16|0.30775
12:38:17|0.30775
12:38:18|0.30775
12:38:19|0.30775
12:38:20|0.30775
12:38:21|0.30775
12:38:22|0.30774
12:38:23|0.30774
12:38:24|0.308
12:38:25|0.308
12:38:26|0.308
12:38:27|0.30792
12:38:28|0.30792
12:38:29|0.30792
12:38:30|0.30792
12:38:31|0.30796
12:38:32|0.30796
12:38:33|0.30796
12:38:34|0.30796
12:38:35|0.30796
12:38:36|0.30806
12:38:37|0.30806
12:38:38|0.30806
12:38:39|0.30806
12:38:40|0.30806
12:38:41|0.30806
12:38:42|0.30806
12:38:43|0.30806
12:38:44|0.3081
12:38:45|0.3081
12:38:46|0.3081
12:38:47|0.3081
12:38:48|0.3081
12:38:49|0.30819
12:38:50|0.30819
12:38:51|0.30825
12:38:52|0.30817
12:38:53|0.30817
12:38:54|0.30817
12:38:55|0.30817
12:38:56|0.30817
12:38:57|0.30817
12:38:58|0.30817
12:38:59|0.30817
12:39:01|0.30817
12:39:02|0.30804
12:39:03|0.30795
12:39:04|0.30795
12:39:05|0.30795
12:39:07|0.30795
12:39:08|0.30796
12:39:08|0.30796
12:39:09|0.30796
12:39:11|0.30796
12:39:11|0.30796
12:39:12|0.30796
12:39:13|0.30796
12:39:14|0.30796
12:39:15|0.30796
12:39:16|0.30796
12:39:17|0.30796
12:39:19|0.30796
12:39:19|0.30796
12:39:21|0.30796
12:39:22|0.30796
12:39:22|0.30796
12:39:23|0.30796
12:39:24|0.30796
12:39:25|0.30786
12:39:26|0.30786
12:39:27|0.30786
12:39:28|0.30786
12:39:29|0.30786
12:39:31|0.30786
12:39:31|0.30786
12:39:32|0.30786
12:39:33|0.30785
12:39:34|0.30785
12:39:35|0.30785
12:39:36|0.30785
12:39:37|0.30785
12:39:38|0.30785
12:39:39|0.30758
12:39:40|0.30758
12:39:42|0.30758
12:39:42|0.30758
12:39:43|0.30758
12:39:44|0.30758
12:39:46|0.30758
12:39:47|0.30758
12:39:47|0.30758
12:39:49|0.30758
12:39:49|0.30758
12:39:51|0.30758
12:39:52|0.30758
12:39:52|0.30758
12:39:53|0.30758
12:39:54|0.30758
12:39:55|0.30758
12:39:56|0.30758
12:39:58|0.30758
12:39:59|0.30758
12:39:59|0.30758
12:40:01|0.30749
12:40:03|0.30749
12:40:04|0.30749
12:40:04|0.30749
12:40:06|0.30749
12:40:07|0.30752
12:40:08|0.30752
12:40:08|0.30752
12:40:09|0.30752
12:40:10|0.30752
12:40:11|0.30735
12:40:13|0.30735
12:40:13|0.30735
12:40:15|0.30748
12:40:16|0.30748
12:40:17|0.30748
12:40:18|0.30748
12:40:19|0.30748
12:40:20|0.30748
12:40:21|0.30748
12:40:22|0.30748
12:40:23|0.30748
12:40:24|0.30748
12:40:25|0.30748
12:40:26|0.30772
12:40:27|0.30771
12:40:28|0.30771
12:40:29|0.30771
12:40:30|0.30771
12:40:31|0.30771
12:40:32|0.30771
12:40:33|0.30771
12:40:34|0.30771
12:40:35|0.30771
12:40:36|0.30778
12:40:37|0.30778
12:40:38|0.30778
12:40:39|0.30778
12:40:40|0.30778
12:40:41|0.30778
12:40:42|0.30778
12:40:43|0.30778
12:40:44|0.30778
12:40:45|0.3076
12:40:46|0.3076
12:40:47|0.3076
12:40:48|0.3076
12:40:49|0.3076
12:40:50|0.3076
12:40:51|0.3076
12:40:52|0.3076
12:40:53|0.30716
12:40:54|0.30716
12:40:55|0.30716
12:40:56|0.30716
12:40:57|0.30705
12:40:58|0.30705
12:40:59|0.30705
12:41:00|0.30705
12:41:01|0.30705
12:41:02|0.30705
12:41:04|0.30705
12:41:04|0.30712
12:41:06|0.30712
12:41:06|0.30712
12:41:07|0.30712
12:41:09|0.307
12:41:09|0.307
12:41:11|0.307
12:41:11|0.307
12:41:13|0.307
12:41:13|0.307
12:41:14|0.307
12:41:15|0.30693
12:41:17|0.30693
12:41:17|0.30693
12:41:19|0.3069
12:41:19|0.3069
12:41:20|0.3069
12:41:22|0.30685
12:41:23|0.30682
12:41:24|0.30666
12:41:25|0.30659
12:41:26|0.30659
12:41:27|0.30659
12:41:28|0.30672
12:41:29|0.30672
12:41:30|0.30672
12:41:31|0.30672
12:41:32|0.30673
12:41:33|0.30673
12:41:34|0.30673
12:41:35|0.30673
12:41:36|0.30687
12:41:37|0.30687
12:41:38|0.30674
12:41:39|0.30674
12:41:40|0.30678
12:41:41|0.30678
12:41:42|0.30672
12:41:43|0.30672
12:41:44|0.30665
12:41:45|0.30665
12:41:46|0.30666
12:41:47|0.30678
12:41:48|0.30678
12:41:49|0.30678
12:41:50|0.30675
12:41:51|0.30675
12:41:52|0.30675
12:41:53|0.30664
12:41:54|0.30664
12:41:55|0.30664
12:41:56|0.30664
12:41:57|0.30684
12:41:58|0.30684
12:41:59|0.30684
12:42:00|0.30684
12:42:01|0.30684
12:42:02|0.30678
12:42:03|0.30678
12:42:04|0.30678
12:42:05|0.30663
12:42:06|0.30663
12:42:07|0.30663
12:42:09|0.30663
12:42:10|0.30669
12:42:10|0.30669
12:42:12|0.30663
12:42:12|0.30663
12:42:13|0.30663
12:42:14|0.30663
12:42:15|0.30663
12:42:17|0.30653
12:42:17|0.30666
12:42:18|0.30666
12:42:19|0.30666
12:42:20|0.30666
12:42:22|0.30666
12:42:22|0.30666
12:42:24|0.30666
12:42:24|0.30666
12:42:25|0.3066
12:42:26|0.3066
12:42:27|0.30656
12:42:28|0.30656
12:42:29|0.30656
12:42:30|0.30656
12:42:31|0.30645
12:42:32|0.30645
12:42:33|0.30645
12:42:34|0.30645
12:42:35|0.30651
12:42:37|0.30651
12:42:37|0.30651
12:42:38|0.30651
12:42:39|0.30651
12:42:40|0.30651
12:42:42|0.30652
12:42:42|0.30644
12:42:43|0.30648
12:42:44|0.30648
12:42:45|0.30648
12:42:46|0.3064
12:42:47|0.3064
12:42:48|0.3064
12:42:50|0.3064
12:42:50|0.3064
12:42:52|0.30663
12:42:52|0.30658
12:42:53|0.30658
12:42:54|0.30658
12:42:55|0.30658
12:42:56|0.3066
12:42:57|0.3066
12:42:58|0.30694
12:42:59|0.30684
12:43:00|0.30684
12:43:01|0.30684
12:43:02|0.30684
12:43:04|0.30684
12:43:05|0.30684
12:43:06|0.30684
12:43:07|0.30684
12:43:08|0.30681
12:43:09|0.30681
12:43:10|0.30681
12:43:11|0.30681
12:43:12|0.30681
12:43:13|0.30681
12:43:14|0.30681
12:43:15|0.30681
12:43:16|0.30681
12:43:17|0.30681
12:43:18|0.30681
12:43:19|0.30681
12:43:20|0.30681
12:43:21|0.30681
12:43:22|0.30687
12:43:23|0.30687
12:43:25|0.30687
12:43:26|0.30687
12:43:27|0.30687
12:43:28|0.30687
12:43:29|0.30687
12:43:29|0.30687
12:43:30|0.30687
12:43:31|0.30687
12:43:32|0.30689
12:43:34|0.30681
12:43:34|0.30681
12:43:35|0.30681
12:43:36|0.30681
12:43:37|0.30681
12:43:38|0.30681
12:43:39|0.30681
12:43:41|0.30681
12:43:41|0.30681
12:43:42|0.30681
12:43:43|0.30681
12:43:45|0.30707
12:43:45|0.30707
12:43:46|0.30707
12:43:47|0.30707
12:43:48|0.30707
12:43:49|0.30707
12:43:51|0.30707
12:43:52|0.30707
12:43:53|0.30696
12:43:53|0.30696
12:43:54|0.30696
12:43:55|0.30696
12:43:57|0.30696
12:43:57|0.30696
12:43:58|0.30696
12:43:59|0.30696
12:44:00|0.30696
12:44:01|0.30696
12:44:02|0.30696
12:44:03|0.30696
12:44:04|0.30696
12:44:06|0.30696
12:44:08|0.30696
12:44:08|0.30696
12:44:09|0.30696
12:44:11|0.30696
12:44:12|0.3069
12:44:13|0.3069
12:44:13|0.3069
12:44:14|0.3069
12:44:15|0.3069
12:44:17|0.3069
12:44:18|0.3069
12:44:18|0.3069
12:44:20|0.3069
12:44:21|0.3069
12:44:22|0.3069
12:44:22|0.3069
12:44:24|0.3069
12:44:24|0.3069
12:44:26|0.3069
12:44:27|0.3069
12:44:28|0.30643
12:44:28|0.30643
12:44:30|0.30643
12:44:30|0.30643
12:44:31|0.30643
12:44:33|0.30651
12:44:34|0.30651
12:44:34|0.30651
12:44:36|0.30651
12:44:37|0.30651
12:44:38|0.30651
12:44:39|0.30651
12:44:40|0.30651
12:44:41|0.30646
12:44:42|0.30622
12:44:43|0.30622
12:44:44|0.30622
12:44:45|0.30622
12:44:46|0.30622
12:44:47|0.30622
12:44:48|0.30622
12:44:49|0.30637
12:44:50|0.30637
12:44:51|0.30637
12:44:52|0.30637
12:44:53|0.30643
12:44:54|0.30628
12:44:55|0.30626
12:44:56|0.30626
12:44:57|0.30626
12:44:58|0.30616
12:44:59|0.30616
12:45:00|0.30619
12:45:01|0.30619
12:45:02|0.30619
12:45:03|0.30619
12:45:04|0.30618
12:45:05|0.30618
12:45:06|0.30615
12:45:07|0.30615
12:45:08|0.30617
12:45:09|0.30608
12:45:10|0.30608
12:45:11|0.30608
12:45:12|0.30608
12:45:14|0.30618
12:45:14|0.3063
12:45:15|0.3063
12:45:16|0.3063
12:45:18|0.3063
12:45:18|0.3063
12:45:19|0.3063
12:45:20|0.3063
12:45:21|0.3063
12:45:23|0.3063
12:45:24|0.3063
12:45:24|0.3063
12:45:25|0.3063
12:45:26|0.3063
12:45:28|0.30616
12:45:28|0.30616
12:45:29|0.30616
12:45:30|0.30616
12:45:32|0.30616
12:45:32|0.30616
12:45:33|0.30616
12:45:35|0.30616
12:45:35|0.30616
12:45:36|0.30616
12:45:37|0.30616
12:45:38|0.30602
12:45:39|0.30602
12:45:40|0.30602
12:45:41|0.30602
12:45:42|0.30604
12:45:43|0.30604
12:45:44|0.30604
12:45:46|0.30604
12:45:46|0.30604
12:45:47|0.30604
12:45:48|0.30604
12:45:49|0.30604
12:45:50|0.30604
12:45:51|0.30604
12:45:52|0.30604
12:45:53|0.30604
12:45:54|0.30604
12:45:55|0.30604
12:45:56|0.306
12:45:57|0.306
12:45:58|0.306
12:45:59|0.306
12:46:00|0.306
12:46:01|0.306
12:46:02|0.306
12:46:03|0.3055
12:46:05|0.30564
12:46:05|0.30564
12:46:07|0.30564
12:46:08|0.30564
12:46:09|0.30564
12:46:10|0.30564
12:46:11|0.30564
12:46:12|0.30564
12:46:13|0.30564
12:46:14|0.30578
12:46:16|0.30578
12:46:16|0.30578
12:46:18|0.30578
12:46:19|0.30578
12:46:19|0.30578
12:46:21|0.30559
12:46:21|0.30559
12:46:22|0.30571
12:46:24|0.30581
12:46:24|0.30581
12:46:26|0.30581
12:46:26|0.30581
12:46:28|0.30581
12:46:28|0.30581
12:46:29|0.30581
12:46:30|0.30581
12:46:31|0.30581
12:46:33|0.30581
12:46:33|0.30578
12:46:35|0.30578
12:46:36|0.30578
12:46:37|0.30578
12:46:38|0.30578
12:46:38|0.30578
12:46:39|0.30582
12:46:40|0.30582
12:46:41|0.30582
12:46:42|0.30591
12:46:43|0.30591
12:46:45|0.30591
12:46:45|0.30591
12:46:46|0.30576
12:46:47|0.30576
12:46:48|0.30576
12:46:50|0.30576
12:46:50|0.30576
12:46:51|0.30576
12:46:52|0.30576
12:46:53|0.30576
12:46:54|0.30576
12:46:55|0.30576
12:46:57|0.30576
12:46:58|0.30576
12:46:58|0.30576
12:46:59|0.30576
12:47:00|0.30576
12:47:02|0.30576
12:47:03|0.30576
12:47:04|0.30576
12:47:04|0.30567
12:47:05|0.30567
12:47:07|0.30567
12:47:07|0.30567
12:47:08|0.30567
12:47:09|0.30567
12:47:10|0.30567
12:47:12|0.30567
12:47:12|0.30567
12:47:14|0.30567
12:47:15|0.30576
12:47:16|0.30576
12:47:17|0.30576
12:47:18|0.30581
12:47:19|0.30581
12:47:20|0.30581
12:47:21|0.30581
12:47:22|0.30581
12:47:23|0.30581
12:47:24|0.30581
12:47:25|0.30581
12:47:26|0.30581
12:47:28|0.30581
12:47:28|0.30581
12:47:29|0.30581
12:47:30|0.30581
12:47:31|0.30581
12:47:32|0.30581
12:47:34|0.30581
12:47:35|0.30579
12:47:36|0.30579
12:47:36|0.30579
12:47:38|0.30579
12:47:38|0.30571
12:47:39|0.30571
12:47:40|0.30568
12:47:41|0.30568
12:47:42|0.30568
12:47:43|0.30568
12:47:44|0.30576
12:47:45|0.3056
12:47:46|0.3056
12:47:47|0.3056
12:47:49|0.3056
12:47:49|0.30571
12:47:50|0.30571
12:47:51|0.30571
12:47:52|0.30571
12:47:54|0.30559
12:47:54|0.30559
12:47:55|0.30559
12:47:56|0.30559
12:47:57|0.30559
12:47:59|0.30559
12:48:00|0.30559
12:48:00|0.3058
12:48:01|0.30571
12:48:03|0.3058
12:48:04|0.3058
12:48:05|0.30578
12:48:05|0.30578
12:48:07|0.30578
12:48:08|0.30578
12:48:10|0.30566
12:48:11|0.30566
12:48:12|0.30564
12:48:13|0.30564
12:48:14|0.30564
12:48:15|0.30564
12:48:16|0.30564
12:48:16|0.30564
12:48:18|0.30564
12:48:19|0.30564
12:48:19|0.30564
12:48:21|0.30564
12:48:22|0.30564
12:48:23|0.30564
12:48:24|0.30564
12:48:25|0.30564
12:48:26|0.30567
12:48:26|0.30567
12:48:28|0.30567
12:48:29|0.30567
12:48:29|0.30567
12:48:31|0.30567
12:48:32|0.30567
12:48:32|0.30567
12:48:34|0.30567
12:48:35|0.30567
12:48:36|0.30567
12:48:37|0.30567
12:48:38|0.30567
12:48:39|0.30567
12:48:40|0.30567
12:48:41|0.30577
12:48:43|0.30577
12:48:43|0.30551
12:48:44|0.30551
12:48:45|0.30551
12:48:47|0.30551
12:48:47|0.30551
12:48:48|0.3054
12:48:49|0.3054
12:48:51|0.30538
12:48:51|0.30538
12:48:52|0.30538
12:48:53|0.30538
12:48:54|0.30538
12:48:55|0.30538
12:48:56|0.30538
12:48:57|0.30531
12:48:58|0.30531
12:48:59|0.30531
12:49:00|0.30531
12:49:01|0.30524
12:49:02|0.30524
12:49:04|0.30524
12:49:04|0.30524
12:49:05|0.30524
12:49:06|0.30524
12:49:07|0.30524
12:49:08|0.30524
12:49:09|0.30524
12:49:10|0.30524
12:49:12|0.30524
12:49:13|0.30518
12:49:14|0.30518
12:49:15|0.30518
12:49:16|0.30518
12:49:17|0.30506
12:49:17|0.30506
12:49:19|0.30519
12:49:19|0.30519
12:49:21|0.30519
12:49:21|0.30519
12:49:23|0.30519
12:49:24|0.30519
12:49:24|0.30519
12:49:25|0.3053
12:49:27|0.3053
12:49:28|0.3053
12:49:28|0.30522
12:49:29|0.30522
12:49:31|0.30522
12:49:31|0.30522
12:49:33|0.30522
12:49:34|0.30522
12:49:35|0.30522
12:49:36|0.30522
12:49:37|0.30522
12:49:38|0.30522
12:49:39|0.30543
12:49:40|0.30543
12:49:41|0.30543
12:49:42|0.30543
12:49:43|0.30543
12:49:43|0.30543
12:49:44|0.30543
12:49:46|0.30543
12:49:47|0.30543
12:49:48|0.30543
12:49:49|0.30543
12:49:50|0.30543
12:49:51|0.30543
12:49:52|0.30543
12:49:53|0.30543
12:49:54|0.30543
12:49:55|0.30543
12:49:56|0.30543
12:49:57|0.30543
12:49:58|0.30543
12:49:59|0.30543
12:50:00|0.30543
12:50:01|0.30543
12:50:02|0.30543
12:50:03|0.30543
12:50:05|0.30543
12:50:05|0.30543
12:50:07|0.30543
12:50:07|0.30543
12:50:08|0.30543
12:50:09|0.30543
12:50:10|0.30543
12:50:11|0.30543
12:50:13|0.30543
12:50:14|0.30543
12:50:14|0.30543
12:50:16|0.30543
12:50:17|0.30543
12:50:17|0.30543
12:50:19|0.30543
12:50:20|0.30543
12:50:21|0.30543
12:50:23|0.30543
12:50:23|0.30543
12:50:25|0.30543
12:50:25|0.30543
12:50:26|0.30543
12:50:28|0.30543
12:50:29|0.30589
12:50:29|0.30589
12:50:31|0.30589
12:50:32|0.30589
12:50:33|0.30589
12:50:33|0.30589
12:50:34|0.30589
12:50:35|0.30589
12:50:36|0.30589
12:50:37|0.30589
12:50:39|0.30589
12:50:40|0.30589
12:50:41|0.30589
12:50:42|0.30589
12:50:43|0.30589
12:50:44|0.30589
12:50:45|0.30589
12:50:46|0.30589
12:50:47|0.30589
12:50:48|0.30589
12:50:49|0.30589
12:50:50|0.30589
12:50:51|0.30589
12:50:52|0.30583
12:50:53|0.30583
12:50:54|0.30583
12:50:55|0.30583
12:50:56|0.30583
12:50:57|0.30583
12:50:58|0.30583
12:50:59|0.30583
12:51:00|0.30561
12:51:01|0.30561
12:51:02|0.30561
12:51:03|0.30561
12:51:04|0.30561
12:51:05|0.30561
12:51:06|0.30565
12:51:07|0.30565
12:51:08|0.30554
12:51:09|0.30554
12:51:10|0.30554
12:51:11|0.30554
12:51:13|0.30554
12:51:14|0.30554
12:51:14|0.30554
12:51:15|0.30554
12:51:17|0.30554
12:51:18|0.30554
12:51:19|0.30554
12:51:20|0.30554
12:51:21|0.30554
12:51:23|0.30554
12:51:24|0.30534
12:51:24|0.30534
12:51:26|0.30534
12:51:26|0.30534
12:51:28|0.30534
12:51:28|0.30534
12:51:29|0.30534
12:51:31|0.30534
12:51:32|0.30534
12:51:33|0.30534
12:51:34|0.30544
12:51:35|0.30544
12:51:36|0.30544
12:51:37|0.30551
12:51:38|0.30551
12:51:39|0.30551
12:51:39|0.30551
12:51:41|0.30551
12:51:42|0.30551
12:51:43|0.30551
12:51:44|0.30551
12:51:45|0.30551
12:51:46|0.30551
12:51:47|0.30551
12:51:48|0.30551
12:51:49|0.30551
12:51:49|0.30551
12:51:51|0.30551
12:51:52|0.30551
12:51:53|0.30551
12:51:54|0.30551
12:51:55|0.30551
12:51:56|0.30551
12:51:57|0.30548
12:51:58|0.30548
12:51:59|0.30548
12:52:00|0.30548
12:52:01|0.30548
12:52:02|0.30548
12:52:03|0.30548
12:52:04|0.30548
12:52:05|0.30545
12:52:06|0.30534
12:52:07|0.30534
12:52:08|0.30534
12:52:09|0.30534
12:52:10|0.30534
12:52:11|0.30534
12:52:12|0.30534
12:52:13|0.30534
12:52:15|0.30534
12:52:15|0.30534
12:52:16|0.30534
12:52:18|0.30531
12:52:19|0.30531
12:52:21|0.30531
12:52:22|0.30531
12:52:22|0.30531
12:52:23|0.30531
12:52:24|0.30531
12:52:25|0.30531
12:52:26|0.30531
12:52:27|0.30531
12:52:28|0.30516
12:52:29|0.30516
12:52:30|0.30516
12:52:31|0.3051
12:52:32|0.3051
12:52:34|0.3051
12:52:34|0.3051
12:52:35|0.30508
12:52:36|0.30508
12:52:38|0.30508
12:52:39|0.30508
12:52:39|0.30508
12:52:40|0.30508
12:52:42|0.30508
12:52:42|0.30508
12:52:43|0.30508
12:52:44|0.30508
12:52:46|0.30508
12:52:46|0.30508
12:52:47|0.30508
12:52:48|0.30508
12:52:49|0.30502
12:52:51|0.30503
12:52:51|0.30503
12:52:53|0.30493
12:52:53|0.30493
12:52:54|0.30491
12:52:56|0.3049
12:52:56|0.30464
12:52:58|0.30461
12:52:58|0.30461
12:52:59|0.30461
12:53:00|0.30461
12:53:01|0.30461
12:53:03|0.30461
12:53:04|0.30461
12:53:04|0.30461
12:53:05|0.30461
12:53:07|0.30461
12:53:08|0.30462
12:53:08|0.30462
12:53:09|0.30462
12:53:10|0.30462
12:53:11|0.30462
12:53:12|0.30462
12:53:14|0.30462
12:53:16|0.30462
12:53:17|0.30462
12:53:18|0.30464
12:53:20|0.30464
12:53:21|0.30464
12:53:22|0.30464
12:53:22|0.30464
12:53:23|0.30464
12:53:24|0.30475
12:53:25|0.30475
12:53:26|0.30475
12:53:28|0.30475
12:53:28|0.30475
12:53:29|0.30475
12:53:30|0.30475
12:53:32|0.30475
12:53:32|0.30475
12:53:34|0.30475
12:53:34|0.30475
12:53:36|0.30475
12:53:37|0.30458
12:53:38|0.30447
12:53:39|0.30447
12:53:40|0.30447
12:53:41|0.30447
12:53:41|0.30447
12:53:43|0.30447
12:53:44|0.30447
12:53:45|0.30447
12:53:46|0.30447
12:53:47|0.30447
12:53:48|0.30447
12:53:49|0.30447
12:53:50|0.3043
12:53:50|0.3043
12:53:51|0.3043
12:53:52|0.30425
12:53:53|0.30422
12:53:55|0.30422
12:53:56|0.30422
12:53:57|0.3042
12:53:58|0.3042
12:53:58|0.3042
12:54:00|0.304
12:54:00|0.3039
12:54:01|0.3039
12:54:03|0.3039
12:54:04|0.3039
12:54:04|0.3039
12:54:06|0.3039
12:54:06|0.3039
12:54:08|0.3039
12:54:08|0.30391
12:54:10|0.30391
12:54:11|0.30391
12:54:12|0.30391
12:54:13|0.30391
12:54:14|0.30391
12:54:14|0.30391
12:54:17|0.30391
12:54:17|0.30391
12:54:18|0.30391
12:54:20|0.30391
12:54:21|0.30391
12:54:21|0.30391
12:54:22|0.30391
12:54:24|0.30391
12:54:25|0.30391
12:54:26|0.30391
12:54:27|0.30405
12:54:27|0.30405
12:54:29|0.30405
12:54:30|0.30405
12:54:31|0.30413
12:54:32|0.30413
12:54:33|0.30428
12:54:34|0.30418
12:54:35|0.30418
12:54:36|0.30418
12:54:37|0.30418
12:54:38|0.30418
12:54:39|0.30418
12:54:40|0.30418
12:54:41|0.30418
12:54:42|0.30418
12:54:43|0.30418
12:54:44|0.30418
12:54:45|0.30418
12:54:46|0.30418
12:54:47|0.30418
12:54:48|0.30418
12:54:49|0.30418
12:54:50|0.30418
12:54:51|0.30423
12:54:52|0.30423
12:54:53|0.30423
12:54:54|0.30423
12:54:55|0.30423
12:54:56|0.30423
12:54:57|0.30423
12:54:58|0.30423
12:54:59|0.30421
12:55:00|0.30421
12:55:01|0.30421
12:55:02|0.30421
12:55:03|0.30426
12:55:04|0.30426
12:55:05|0.30424
12:55:06|0.30424
12:55:07|0.30424
12:55:08|0.30424
12:55:09|0.30424
12:55:10|0.30414
12:55:11|0.30414
12:55:12|0.30414
12:55:13|0.30419
12:55:14|0.30419
12:55:15|0.30419
12:55:17|0.30419
12:55:18|0.30415
12:55:19|0.30415
12:55:21|0.30423
12:55:22|0.30423
12:55:23|0.30423
12:55:24|0.30423
12:55:25|0.30423
12:55:26|0.30423
12:55:28|0.30423
12:55:29|0.30423
12:55:29|0.30423
12:55:30|0.30423
12:55:32|0.30423
12:55:33|0.30419
12:55:34|0.30419
12:55:35|0.30424
12:55:36|0.30424
12:55:37|0.30424
12:55:38|0.30424
12:55:38|0.30424
12:55:40|0.30424
12:55:41|0.30424
12:55:42|0.30447
12:55:43|0.30447
12:55:44|0.30452
12:55:45|0.30452
12:55:46|0.30452
12:55:47|0.30452
12:55:48|0.30452
12:55:49|0.30452
12:55:50|0.30452
12:55:51|0.30457
12:55:52|0.30457
12:55:54|0.30457
12:55:55|0.30457
12:55:55|0.30457
12:55:56|0.30457
12:55:57|0.30457
12:55:58|0.30457
12:55:59|0.30457
12:56:00|0.30467
12:56:01|0.30467
12:56:02|0.30467
12:56:03|0.30467
12:56:04|0.3046
12:56:05|0.3046
12:56:06|0.3046
12:56:07|0.3046
12:56:08|0.3046
12:56:10|0.3046
12:56:10|0.3046
12:56:11|0.3046
12:56:12|0.3046
12:56:13|0.3046
12:56:14|0.3046
12:56:16|0.3046
12:56:17|0.3046
12:56:19|0.3046
12:56:20|0.3046
12:56:21|0.3046
12:56:22|0.3046
12:56:23|0.3049
12:56:24|0.3049
12:56:25|0.3049
12:56:26|0.3049
12:56:27|0.3049
12:56:28|0.3049
12:56:29|0.3049
12:56:30|0.3049
12:56:31|0.3049
12:56:32|0.3049
12:56:33|0.3049
12:56:34|0.3049
12:56:35|0.3049
12:56:36|0.3049
12:56:38|0.3049
12:56:39|0.3049
12:56:40|0.3049
12:56:40|0.3049
12:56:42|0.30496
12:56:43|0.30496
12:56:43|0.30496
12:56:44|0.30496
12:56:46|0.30496
12:56:47|0.30496
12:56:48|0.30497
12:56:49|0.30497
12:56:50|0.30497
12:56:51|0.30497
12:56:52|0.30497
12:56:54|0.30497
12:56:54|0.30497
12:56:55|0.30497
12:56:57|0.30497
12:56:58|0.30497
12:56:58|0.30497
12:56:59|0.30497
12:57:00|0.30497
12:57:01|0.30497
12:57:02|0.30497
12:57:03|0.30484
12:57:04|0.30484
12:57:06|0.30484
12:57:06|0.30477
12:57:07|0.30477
12:57:08|0.30487
12:57:10|0.30487
12:57:10|0.30487
12:57:11|0.30461
12:57:12|0.30461
12:57:14|0.30461
12:57:14|0.30461
12:57:15|0.30461
12:57:16|0.30461
12:57:17|0.30461
12:57:19|0.30461
12:57:21|0.30461
12:57:21|0.30461
12:57:22|0.30461
12:57:24|0.30449
12:57:25|0.30449
12:57:26|0.30449
12:57:27|0.30449
12:57:27|0.30449
12:57:29|0.30449
12:57:29|0.30449
12:57:31|0.30449
12:57:31|0.30446
12:57:33|0.30446
12:57:34|0.30421
12:57:34|0.30414
12:57:35|0.30414
12:57:37|0.30414
12:57:38|0.30414
12:57:39|0.30414
12:57:39|0.30414
12:57:41|0.30414
12:57:41|0.30407
12:57:43|0.30407
12:57:43|0.30407
12:57:45|0.30392
12:57:45|0.30392
12:57:47|0.30411
12:57:48|0.30411
12:57:49|0.30411
12:57:50|0.30411
12:57:51|0.30411
12:57:52|0.30407
12:57:53|0.30407
12:57:54|0.30407
12:57:54|0.30407
12:57:55|0.30407
12:57:57|0.30407
12:57:58|0.30407
12:57:58|0.30407
12:58:01|0.30407
12:58:01|0.30407
12:58:02|0.30407
12:58:03|0.30407
12:58:04|0.30407
12:58:05|0.30407
12:58:07|0.30407
12:58:07|0.30407
12:58:08|0.30409
12:58:09|0.30389
12:58:10|0.30387
12:58:11|0.30387
12:58:12|0.30387
12:58:13|0.30387
12:58:14|0.30387
12:58:15|0.30387
12:58:16|0.30387
12:58:17|0.30387
12:58:18|0.30387
12:58:20|0.30387
12:58:20|0.30387
12:58:22|0.30387
12:58:23|0.3041
12:58:23|0.304
12:58:25|0.304
12:58:25|0.304
12:58:27|0.30415
12:58:28|0.30415
12:58:28|0.30415
12:58:29|0.30415
12:58:31|0.30415
12:58:32|0.30415
12:58:33|0.30415
12:58:34|0.30431
12:58:35|0.30431
12:58:36|0.30431
12:58:37|0.30431
12:58:38|0.30431
12:58:39|0.30419
12:58:40|0.30398
12:58:41|0.30398
12:58:42|0.30398
12:58:43|0.30398
12:58:44|0.30398
12:58:45|0.30398
12:58:46|0.30383
12:58:47|0.30383
12:58:48|0.30383
12:58:49|0.30383
12:58:51|0.30383
12:58:52|0.30383
12:58:53|0.30383
12:58:53|0.30383
12:58:55|0.30377
12:58:55|0.30377
12:58:56|0.30377
12:58:57|0.30377
12:58:58|0.30377
12:58:59|0.30377
12:59:00|0.30377
12:59:02|0.30377
12:59:02|0.30377
12:59:04|0.30377
12:59:05|0.30377
12:59:06|0.30377
12:59:07|0.30377
12:59:07|0.30377
12:59:09|0.30387
12:59:09|0.30387
12:59:11|0.30387
12:59:12|0.30387
12:59:13|0.30387
12:59:13|0.30387
12:59:15|0.30387
12:59:16|0.30387
12:59:17|0.30387
12:59:17|0.30387
12:59:18|0.30387
12:59:21|0.30378
12:59:21|0.30378
12:59:23|0.30378
12:59:23|0.30378
12:59:25|0.30378
12:59:26|0.30378
12:59:27|0.30378
12:59:28|0.30386
12:59:28|0.30387
12:59:30|0.30387
12:59:31|0.30387
12:59:31|0.30387
12:59:33|0.30387
12:59:34|0.30399
12:59:35|0.30399
12:59:36|0.30399
12:59:37|0.30399
12:59:38|0.304
12:59:39|0.304
12:59:40|0.304
12:59:41|0.304
12:59:42|0.304
12:59:43|0.304
12:59:44|0.304
12:59:45|0.304
12:59:46|0.304
12:59:47|0.304
12:59:48|0.304
12:59:49|0.304
12:59:50|0.304
12:59:51|0.304
12:59:52|0.304
12:59:53|0.304
12:59:54|0.30405
12:59:56|0.30405
12:59:56|0.30405
12:59:58|0.30405
12:59:58|0.30405
12:59:59|0.30405
13:00:01|0.30405
13:00:01|0.30414
13:00:03|0.30414
13:00:03|0.304
13:00:04|0.30399
13:00:05|0.30399
13:00:07|0.30399
13:00:08|0.30386
13:00:09|0.30386
13:00:10|0.30396
13:00:11|0.30396
13:00:12|0.30396
13:00:13|0.30396
13:00:14|0.30396
13:00:15|0.30396
13:00:16|0.3041
13:00:17|0.30419
13:00:18|0.30419
13:00:19|0.30419
13:00:20|0.30419
13:00:22|0.30419
13:00:23|0.30419
13:00:23|0.30419
13:00:25|0.30419
13:00:25|0.30419
13:00:28|0.30419
13:00:28|0.30419
13:00:29|0.30419
13:00:30|0.30419
13:00:32|0.30419
13:00:33|0.30419
13:00:33|0.30419
13:00:34|0.30419
13:00:35|0.30419
13:00:36|0.30419
13:00:37|0.30419
13:00:38|0.30419
13:00:40|0.30419
13:00:40|0.30419
13:00:41|0.30429
13:00:42|0.30429
13:00:44|0.30429
13:00:45|0.30429
13:00:46|0.30429
13:00:46|0.30429
13:00:47|0.30429
13:00:48|0.30429
13:00:50|0.30429
13:00:51|0.30429
13:00:51|0.30429
13:00:53|0.30429
13:00:53|0.30429
13:00:54|0.30429
13:00:55|0.30429
13:00:56|0.30429
13:00:58|0.30429
13:00:58|0.30429
13:00:59|0.30429
13:01:01|0.30429
13:01:01|0.30429
13:01:03|0.30429
13:01:04|0.30451
13:01:04|0.30451
13:01:06|0.30451
13:01:06|0.30448
13:01:07|0.30448
13:01:08|0.30448
13:01:09|0.30447
13:01:10|0.30447
13:01:11|0.30447
13:01:12|0.30447
13:01:13|0.30461
13:01:14|0.30461
13:01:15|0.30461
13:01:17|0.30461
13:01:17|0.30461
13:01:19|0.30461
13:01:20|0.30461
13:01:21|0.30461
13:01:22|0.30446
13:01:24|0.30446
13:01:25|0.30446
13:01:26|0.30446
13:01:28|0.30446
13:01:29|0.30446
13:01:30|0.30446
13:01:30|0.30446
13:01:32|0.30446
13:01:33|0.30446
13:01:34|0.30446
13:01:35|0.30446
13:01:36|0.30446
13:01:36|0.30446
13:01:37|0.30446
13:01:39|0.30446
13:01:40|0.30446
13:01:41|0.30446
13:01:42|0.30446
13:01:43|0.30446
13:01:44|0.30446
13:01:46|0.30446
13:01:46|0.30442
13:01:47|0.30442
13:01:48|0.30442
13:01:49|0.30442
13:01:51|0.30442
13:01:51|0.30442
13:01:52|0.30442
13:01:53|0.30419
13:01:55|0.30431
13:01:56|0.30431
13:01:56|0.30436
13:01:57|0.30436
13:01:58|0.30436
13:02:00|0.30416
13:02:00|0.30416
13:02:01|0.30416
13:02:02|0.30416
13:02:03|0.30416
13:02:04|0.30416
13:02:05|0.30416
13:02:07|0.30423
13:02:07|0.30423
13:02:08|0.30423
13:02:09|0.30423
13:02:10|0.30423
13:02:11|0.30423
13:02:12|0.30423
13:02:13|0.30423
13:02:14|0.30423
13:02:16|0.30423
13:02:16|0.30423
13:02:17|0.30423
13:02:19|0.30423
13:02:19|0.30423
13:02:20|0.30447
13:02:21|0.30447
13:02:23|0.30459
13:02:25|0.30459
13:02:26|0.30459
13:02:27|0.30459
13:02:28|0.30459
13:02:29|0.30459
13:02:30|0.30459
13:02:31|0.30459
13:02:32|0.30459
13:02:33|0.30456
13:02:34|0.30456
13:02:35|0.30456
13:02:36|0.30456
13:02:37|0.30456
13:02:38|0.30456
13:02:39|0.30456
13:02:40|0.30456
13:02:41|0.30456
13:02:43|0.30456
13:02:44|0.30456
13:02:44|0.30456
13:02:46|0.30456
13:02:46|0.30456
13:02:48|0.30456
13:02:49|0.30447
13:02:50|0.30447
13:02:51|0.30447
13:02:52|0.30447
13:02:54|0.30447
13:02:54|0.30447
13:02:55|0.30447
13:02:56|0.30447
13:02:57|0.30452
13:02:59|0.30452
13:02:59|0.30452
13:03:00|0.30452
13:03:01|0.30452
13:03:02|0.30452
13:03:04|0.30452
13:03:04|0.30452
13:03:06|0.30452
13:03:07|0.30452
13:03:07|0.30452
13:03:08|0.30452
13:03:09|0.30452
13:03:10|0.30452
13:03:11|0.30452
13:03:12|0.30452
13:03:13|0.30452
13:03:15|0.30452
13:03:16|0.30452
13:03:17|0.30452
13:03:17|0.30452
13:03:18|0.30452
13:03:19|0.30452
13:03:20|0.30452
13:03:22|0.30466
13:03:22|0.30466
13:03:23|0.30466
13:03:24|0.30466
13:03:26|0.30471
13:03:27|0.30471
13:03:28|0.30471
13:03:30|0.30471
13:03:31|0.30471
13:03:32|0.30471
13:03:32|0.30456
13:03:34|0.30456
13:03:34|0.30456
13:03:35|0.30456
13:03:37|0.30475
13:03:38|0.30475
13:03:38|0.30475
13:03:39|0.30475
13:03:40|0.30475
13:03:42|0.30475
13:03:43|0.30475
13:03:44|0.30475
13:03:45|0.30466
13:03:46|0.30466
13:03:47|0.30466
13:03:48|0.30466
13:03:49|0.30479
13:03:50|0.30479
13:03:51|0.30479
13:03:52|0.30479
13:03:53|0.30479
13:03:54|0.30479
13:03:55|0.30479
13:03:56|0.30479
13:03:57|0.3048
13:03:58|0.30487
13:03:59|0.30487
13:04:00|0.30487
13:04:01|0.30487
13:04:02|0.30487
13:04:03|0.30487
13:04:04|0.30487
13:04:05|0.30487
13:04:06|0.30487
13:04:07|0.30487
13:04:08|0.30485
13:04:09|0.30485
13:04:10|0.30485
13:04:11|0.30485
13:04:12|0.30474
13:04:13|0.30474
13:04:14|0.30474
13:04:15|0.30463
13:04:16|0.30463
13:04:17|0.30463
13:04:18|0.30463
13:04:19|0.30463
13:04:20|0.30463
13:04:21|0.30463
13:04:22|0.30463
13:04:24|0.30452
13:04:24|0.30452
13:04:25|0.30452
13:04:26|0.30452
13:04:28|0.30452
13:04:28|0.30452
13:04:29|0.30452
13:04:30|0.30456
13:04:31|0.30456
13:04:33|0.30456
13:04:33|0.30457
13:04:35|0.30457
13:04:36|0.30457
13:04:37|0.30457
13:04:37|0.30457
13:04:39|0.30457
13:04:40|0.30457
13:04:41|0.30457
13:04:41|0.30457
13:04:44|0.30457
13:04:44|0.30461
13:04:45|0.30461
13:04:46|0.3047
13:04:47|0.3047
13:04:48|0.3047
13:04:50|0.3047
13:04:51|0.3047
13:04:52|0.3047
13:04:53|0.3047
13:04:53|0.3047
13:04:54|0.30476
13:04:55|0.30476
13:04:56|0.30476
13:04:57|0.30476
13:04:58|0.30476
13:04:59|0.30476
13:05:00|0.30476
13:05:01|0.30476
13:05:02|0.30486
13:05:03|0.30486
13:05:04|0.30486
13:05:05|0.30486
13:05:06|0.30486
13:05:07|0.30486
13:05:08|0.30475
13:05:10|0.30475
13:05:10|0.30475
13:05:11|0.30475
13:05:12|0.30475
13:05:13|0.30475
13:05:14|0.30475
13:05:16|0.30457
13:05:16|0.30457
13:05:17|0.30457
13:05:18|0.30457
13:05:20|0.30457
13:05:21|0.30457
13:05:22|0.30457
13:05:23|0.30457
13:05:24|0.30457
13:05:25|0.30469
13:05:27|0.30469
13:05:28|0.30469
13:05:29|0.30476
13:05:30|0.30476
13:05:30|0.30476
13:05:31|0.30476
13:05:33|0.30476
13:05:33|0.30476
13:05:34|0.30476
13:05:36|0.30476
13:05:36|0.30476
13:05:38|0.30476
13:05:39|0.30482
13:05:40|0.30482
13:05:41|0.30482
13:05:42|0.30482
13:05:42|0.30482
13:05:43|0.30482
13:05:44|0.30495
13:05:45|0.30495
13:05:46|0.30495
13:05:47|0.30495
13:05:49|0.30495
13:05:50|0.30495
13:05:51|0.30495
13:05:51|0.30495
13:05:52|0.30495
13:05:53|0.30495
13:05:54|0.30495
13:05:55|0.30495
13:05:56|0.30495
13:05:57|0.30507
13:05:58|0.30507
13:05:59|0.30516
13:06:00|0.30516
13:06:01|0.30517
13:06:02|0.30506
13:06:03|0.30506
13:06:04|0.30506
13:06:06|0.30506
13:06:07|0.30506
13:06:08|0.3051
13:06:09|0.3051
13:06:10|0.3051
13:06:11|0.3051
13:06:12|0.3051
13:06:13|0.30501
13:06:14|0.30501
13:06:15|0.30501
13:06:16|0.30501
13:06:17|0.30502
13:06:18|0.30502
13:06:19|0.30502
13:06:20|0.30503
13:06:21|0.30503
13:06:22|0.30503
13:06:23|0.30503
13:06:24|0.30503
13:06:25|0.30503
13:06:26|0.30503
13:06:27|0.30503
13:06:29|0.30503
13:06:30|0.30503
13:06:31|0.30503
13:06:33|0.30503
13:06:34|0.30503
13:06:34|0.30503
13:06:35|0.30503
13:06:36|0.30503
13:06:37|0.30492
13:06:38|0.30492
13:06:40|0.30492
13:06:41|0.30492
13:06:41|0.30492
13:06:42|0.30492
13:06:43|0.30492
13:06:44|0.30492
13:06:45|0.30492
13:06:47|0.30492
13:06:47|0.30492
13:06:49|0.30492
13:06:50|0.30492
13:06:51|0.30492
13:06:52|0.30492
13:06:52|0.30492
13:06:54|0.30492
13:06:55|0.30492
13:06:56|0.30492
13:06:56|0.30492
13:06:58|0.30492
13:06:59|0.30492
13:07:00|0.30492
13:07:01|0.30492
13:07:02|0.30492
13:07:03|0.30492
13:07:04|0.30492
13:07:04|0.30492
13:07:06|0.30492
13:07:07|0.30492
13:07:08|0.30492
13:07:09|0.30492
13:07:10|0.30492
13:07:11|0.30492
13:07:12|0.30492
13:07:13|0.30492
13:07:14|0.30492
13:07:15|0.30492
13:07:16|0.30492
13:07:17|0.30492
13:07:18|0.30492
13:07:19|0.30492
13:07:20|0.30492
13:07:21|0.30492
13:07:22|0.30492
13:07:23|0.30492
13:07:24|0.30492
13:07:25|0.30492
13:07:26|0.30492
13:07:27|0.30492
13:07:29|0.30492
13:07:30|0.30492
13:07:31|0.30492
13:07:32|0.30492
13:07:33|0.30492
13:07:34|0.30492
13:07:35|0.30492
13:07:36|0.30492
13:07:37|0.30492
13:07:38|0.30492
13:07:39|0.30492
13:07:40|0.30515
13:07:41|0.30515
13:07:42|0.30515
13:07:43|0.30515
13:07:44|0.30515
13:07:45|0.30515
13:07:46|0.30515
13:07:47|0.30515
13:07:48|0.30515
13:07:49|0.30522
13:07:50|0.30522
13:07:51|0.30522
13:07:52|0.30522
13:07:53|0.30522
13:07:54|0.30522
13:07:55|0.30522
13:07:56|0.30522
13:07:57|0.30522
13:07:58|0.30522
13:07:59|0.30515
13:08:00|0.30515
13:08:01|0.30525
13:08:02|0.30525
13:08:03|0.30514
13:08:04|0.30512
13:08:05|0.30512
13:08:07|0.30512
13:08:07|0.30512
13:08:08|0.30512
13:08:09|0.30512
13:08:11|0.30512
13:08:11|0.30512
13:08:13|0.30512
13:08:13|0.30523
13:08:14|0.30523
13:08:16|0.30526
13:08:16|0.30526
13:08:17|0.30526
13:08:18|0.30526
13:08:19|0.30526
13:08:20|0.30526
13:08:21|0.30526
13:08:22|0.30526
13:08:23|0.30526
13:08:24|0.30524
13:08:25|0.30535
13:08:26|0.30535
13:08:27|0.30535
13:08:29|0.30535
13:08:30|0.30535
13:08:31|0.30535
13:08:32|0.30535
13:08:34|0.30535
13:08:34|0.30535
13:08:35|0.30535
13:08:36|0.30535
13:08:38|0.30535
13:08:39|0.30536
13:08:40|0.30536
13:08:41|0.30546
13:08:42|0.30546
13:08:43|0.30546
13:08:44|0.30546
13:08:45|0.30546
13:08:45|0.30546
13:08:47|0.30546
13:08:47|0.30546
13:08:49|0.30546
13:08:50|0.30546
13:08:51|0.30553
13:08:52|0.30553
13:08:53|0.30553
13:08:53|0.30553
13:08:55|0.30553
13:08:55|0.30553
13:08:56|0.30557
13:08:59|0.30557
13:08:59|0.30557
13:09:00|0.30557
13:09:01|0.30557
13:09:02|0.30562
13:09:03|0.30562
13:09:04|0.30562
13:09:06|0.30562
13:09:06|0.30562
13:09:08|0.30562
13:09:08|0.30562
13:09:09|0.30557
13:09:10|0.30557
13:09:11|0.30557
13:09:13|0.30557
13:09:13|0.30557
13:09:14|0.30557
13:09:15|0.30557
13:09:16|0.30557
13:09:17|0.30557
13:09:18|0.30557
13:09:19|0.30557
13:09:21|0.30557
13:09:21|0.30557
13:09:23|0.30557
13:09:23|0.30557
13:09:25|0.30547
13:09:25|0.30547
13:09:26|0.30547
13:09:27|0.30547
13:09:28|0.30547
13:09:29|0.30547
13:09:31|0.30547
13:09:32|0.30547
13:09:33|0.30547
13:09:34|0.30547
13:09:35|0.30547
13:09:36|0.30547
13:09:37|0.30547
13:09:39|0.30547
13:09:40|0.30547
13:09:40|0.30547
13:09:41|0.30563
13:09:42|0.30563
13:09:44|0.30563
13:09:44|0.30563
13:09:46|0.30563
13:09:47|0.30563
13:09:47|0.30563
13:09:48|0.30563
13:09:50|0.30563
13:09:51|0.30563
13:09:52|0.30563
13:09:52|0.30563
13:09:54|0.30554
13:09:55|0.30554
13:09:56|0.30554
13:09:56|0.30554
13:09:58|0.30537
13:09:58|0.30537
13:10:00|0.30537
13:10:00|0.30537
13:10:01|0.30533
13:10:04|0.30533
13:10:04|0.30533
13:10:05|0.30533
13:10:07|0.30533
13:10:07|0.30533
13:10:08|0.30533
13:10:10|0.30533
13:10:10|0.30533
13:10:11|0.30533
13:10:13|0.30533
13:10:14|0.30533
13:10:14|0.30533
13:10:16|0.30533
13:10:17|0.30533
13:10:17|0.30533
13:10:19|0.30533
13:10:20|0.30533
13:10:21|0.30533
13:10:22|0.30533
13:10:23|0.30533
13:10:25|0.30533
13:10:26|0.30533
13:10:26|0.30533
13:10:28|0.30533
13:10:29|0.30521
13:10:29|0.30519
13:10:31|0.30519
13:10:32|0.30519
13:10:33|0.30519
13:10:35|0.30519
13:10:36|0.30519
13:10:36|0.30519
13:10:38|0.30519
13:10:39|0.30519
13:10:40|0.30519
13:10:41|0.30519
13:10:42|0.30504
13:10:43|0.30504
13:10:44|0.30504
13:10:45|0.30504
13:10:46|0.30504
13:10:47|0.30504
13:10:48|0.30504
13:10:49|0.30497
13:10:50|0.30497
13:10:51|0.30497
13:10:52|0.30497
13:10:53|0.30497
13:10:54|0.30497
13:10:55|0.3048
13:10:56|0.3048
13:10:57|0.3048
13:10:59|0.3048
13:11:00|0.3048
13:11:01|0.3048
13:11:02|0.3048
13:11:03|0.3048
13:11:04|0.3048
13:11:05|0.30484
13:11:06|0.30488
13:11:07|0.3051
13:11:08|0.30511
13:11:09|0.30511
13:11:11|0.30511
13:11:11|0.30511
13:11:12|0.30511
13:11:13|0.30506
13:11:15|0.30506
13:11:16|0.30506
13:11:17|0.30506
13:11:19|0.30506
13:11:19|0.30506
13:11:21|0.30506
13:11:22|0.30504
13:11:22|0.30504
13:11:23|0.30504
13:11:24|0.30495
13:11:25|0.30495
13:11:26|0.30495
13:11:27|0.30495
13:11:29|0.30495
13:11:29|0.30495
13:11:30|0.30495
13:11:32|0.30495
13:11:33|0.30495
13:11:34|0.30504
13:11:35|0.30504
13:11:36|0.30506
13:11:37|0.30506
13:11:38|0.30506
13:11:38|0.30506
13:11:39|0.30506
13:11:41|0.30506
13:11:42|0.30506
13:11:43|0.30506
13:11:44|0.30506
13:11:45|0.30506
13:11:46|0.30517
13:11:47|0.30517
13:11:48|0.3051
13:11:49|0.3051
13:11:50|0.3051
13:11:51|0.3051
13:11:53|0.3051
13:11:54|0.3051
13:11:55|0.3051
13:11:56|0.30518
13:11:57|0.30518
13:11:59|0.30518
13:12:00|0.30518
13:12:00|0.30518
13:12:02|0.30518
13:12:03|0.30518
13:12:04|0.30523
13:12:05|0.30523
13:12:06|0.30523
13:12:07|0.30523
13:12:08|0.30523
13:12:09|0.30523
13:12:10|0.30515
13:12:11|0.30521
13:12:11|0.30521
13:12:13|0.30521
13:12:14|0.30521
13:12:15|0.30521
13:12:16|0.30521
13:12:17|0.30521
13:12:18|0.30521
13:12:19|0.30521
13:12:20|0.30521
13:12:21|0.30521
13:12:22|0.30521
13:12:23|0.30521
13:12:24|0.30521
13:12:25|0.30521
13:12:27|0.30521
13:12:27|0.30521
13:12:29|0.30521
13:12:30|0.30521
13:12:31|0.30521
13:12:31|0.30521
13:12:32|0.30521
13:12:33|0.30521
13:12:34|0.30521
13:12:35|0.30521
13:12:37|0.30521
13:12:37|0.30515
13:12:39|0.30515
13:12:39|0.30515
13:12:40|0.30515
13:12:41|0.30515
13:12:43|0.30515
13:12:44|0.30515
13:12:45|0.30515
13:12:46|0.30515
13:12:47|0.30498
13:12:48|0.3049
13:12:49|0.3049
13:12:50|0.3049
13:12:51|0.3049
13:12:52|0.3049
13:12:54|0.3049
13:12:56|0.3049
13:12:57|0.3049
13:12:57|0.3049
13:12:58|0.3049
13:13:00|0.3049
13:13:00|0.3049
13:13:02|0.3049
13:13:02|0.3049
13:13:04|0.3049
13:13:05|0.3049
13:13:06|0.3049
13:13:07|0.3049
13:13:08|0.30505
13:13:09|0.30505
13:13:10|0.30505
13:13:11|0.30505
13:13:12|0.30505
13:13:13|0.30505
13:13:14|0.30505
13:13:15|0.30505
13:13:16|0.30505
13:13:17|0.30505
13:13:18|0.30505
13:13:19|0.30505
13:13:20|0.30505
13:13:22|0.30505
13:13:22|0.30505
13:13:24|0.30505
13:13:24|0.30505
13:13:25|0.30505
13:13:27|0.30505
13:13:28|0.30505
13:13:29|0.30505
13:13:30|0.30505
13:13:30|0.30505
13:13:32|0.30505
13:13:32|0.30505
13:13:34|0.30505
13:13:35|0.30505
13:13:35|0.30505
13:13:36|0.30505
13:13:38|0.30505
13:13:38|0.30505
13:13:40|0.30505
13:13:41|0.30505
13:13:41|0.30505
13:13:43|0.30505
13:13:43|0.30505
13:13:44|0.30505
13:13:45|0.30505
13:13:47|0.30505
13:13:47|0.30505
13:13:48|0.30505
13:13:50|0.30505
13:13:51|0.30505
13:13:51|0.30508
13:13:53|0.30508
13:13:54|0.30508
13:13:55|0.30508
13:13:57|0.30508
13:13:57|0.30508
13:13:59|0.30508
13:13:59|0.30508
13:14:00|0.30508
13:14:02|0.30508
13:14:04|0.30508
13:14:05|0.30508
13:14:06|0.30508
13:14:07|0.30508
13:14:08|0.30508
13:14:09|0.30508
13:14:09|0.30508
13:14:11|0.30508
13:14:12|0.30508
13:14:13|0.30508
13:14:14|0.30508
13:14:16|0.30508
13:14:16|0.30508
13:14:18|0.30508
13:14:18|0.30508
13:14:19|0.30508
13:14:20|0.30508
13:14:21|0.30508
13:14:22|0.30508
13:14:24|0.30508
13:14:25|0.30514
13:14:26|0.30514
13:14:26|0.30514
13:14:28|0.30514
13:14:28|0.30514
13:14:30|0.30514
13:14:30|0.30514
13:14:32|0.30514
13:14:32|0.30514
13:14:33|0.30514
13:14:34|0.30514
13:14:35|0.30514
13:14:36|0.30514
13:14:37|0.30514
13:14:39|0.30514
13:14:40|0.30514
13:14:40|0.30514
13:14:42|0.30514
13:14:42|0.30524
13:14:44|0.30524
13:14:45|0.30524
13:14:46|0.30524
13:14:47|0.30524
13:14:47|0.30527
13:14:49|0.30527
13:14:49|0.30527
13:14:51|0.30527
13:14:52|0.30527
13:14:53|0.30533
13:14:54|0.30536
13:14:54|0.30536
13:14:55|0.30536
13:14:58|0.30536
13:14:58|0.30536
13:14:59|0.30536
13:15:01|0.30536
13:15:01|0.30536
13:15:02|0.30536
13:15:03|0.30536
13:15:05|0.30536
13:15:05|0.30536
13:15:07|0.30536
13:15:07|0.30536
13:15:09|0.30536
13:15:09|0.30536
13:15:11|0.30536
13:15:11|0.30536
13:15:12|0.30536
13:15:13|0.30536
13:15:14|0.30536
13:15:16|0.30536
13:15:16|0.30536
13:15:18|0.30536
13:15:19|0.30536
13:15:19|0.30536
13:15:20|0.30536
13:15:22|0.30536
13:15:23|0.30527
13:15:24|0.30527
13:15:26|0.30528
13:15:26|0.30528
13:15:27|0.30528
13:15:29|0.30517
13:15:30|0.30514
13:15:31|0.30514
13:15:32|0.30514
13:15:32|0.30514
13:15:33|0.30514
13:15:34|0.30508
13:15:35|0.30508
13:15:37|0.30508
13:15:37|0.30502
13:15:38|0.30502
13:15:39|0.30502
13:15:40|0.30502
13:15:42|0.30502
13:15:42|0.30502
13:15:44|0.30502
13:15:44|0.30502
13:15:46|0.30502
13:15:46|0.30502
13:15:47|0.30502
13:15:49|0.30502
13:15:50|0.30504
13:15:51|0.30504
13:15:52|0.30504
13:15:53|0.30504
13:15:54|0.30504
13:15:54|0.30504
13:15:56|0.30486
13:15:56|0.30498
13:15:58|0.30498
13:15:59|0.30488
13:16:00|0.30488
13:16:01|0.30488
13:16:03|0.30488
13:16:03|0.30488
13:16:05|0.30488
13:16:06|0.30488
13:16:07|0.30488
13:16:09|0.30488
13:16:09|0.30488
13:16:11|0.30488
13:16:12|0.30486
13:16:12|0.30486
13:16:14|0.30486
13:16:15|0.30486
13:16:16|0.30486
13:16:17|0.30488
13:16:18|0.30488
13:16:19|0.30488
13:16:20|0.30488
13:16:21|0.30475
13:16:22|0.30466
13:16:23|0.30466
13:16:24|0.30466
13:16:25|0.30455
13:16:26|0.30453
13:16:27|0.30453
13:16:28|0.30453
13:16:29|0.30444
13:16:30|0.30451
13:16:31|0.30451
13:16:32|0.30451
13:16:33|0.30451
13:16:34|0.30451
13:16:36|0.30451
13:16:36|0.30451
13:16:37|0.30451
13:16:38|0.30451
13:16:39|0.30451
13:16:40|0.30451
13:16:41|0.30451
13:16:42|0.30451
13:16:44|0.30451
13:16:44|0.30451
13:16:45|0.30451
13:16:46|0.30451
13:16:47|0.30451
13:16:48|0.30451
13:16:49|0.30451
13:16:50|0.30434
13:16:52|0.30434
13:16:52|0.30434
13:16:54|0.30434
13:16:54|0.30434
13:16:56|0.30434
13:16:56|0.30434
13:16:58|0.30434
13:16:58|0.30434
13:17:00|0.30444
13:17:01|0.30444
13:17:02|0.30444
13:17:03|0.30437
13:17:04|0.30437
13:17:05|0.30437
13:17:06|0.30437
13:17:07|0.30437
13:17:08|0.30437
13:17:09|0.30437
13:17:10|0.30445
13:17:11|0.30445
13:17:12|0.30445
13:17:13|0.30445
13:17:15|0.30445
13:17:15|0.30445
13:17:16|0.30461
13:17:17|0.30461
13:17:19|0.30461
13:17:19|0.30461
13:17:20|0.30461
13:17:21|0.30461
13:17:22|0.30461
13:17:24|0.30474
13:17:24|0.30474
13:17:25|0.30474
13:17:26|0.30474
13:17:27|0.30474
13:17:29|0.30474
13:17:30|0.30477
13:17:31|0.30477
13:17:32|0.30477
13:17:33|0.30477
13:17:34|0.30477
13:17:34|0.30477
13:17:36|0.30477
13:17:37|0.30477
13:17:38|0.30477
13:17:38|0.30477
13:17:40|0.30477
13:17:41|0.30468
13:17:43|0.30468
13:17:43|0.30468
13:17:44|0.30468
13:17:45|0.30468
13:17:46|0.30468
13:17:47|0.30468
13:17:48|0.30468
13:17:49|0.30468
13:17:50|0.30468
13:17:52|0.30468
13:17:53|0.30468
13:17:53|0.3048
13:17:54|0.3048
13:17:56|0.3048
13:17:56|0.3048
13:17:57|0.3048
13:17:58|0.3048
13:17:59|0.3048
13:18:02|0.3048
13:18:03|0.3048
13:18:03|0.30499
13:18:05|0.30499
13:18:05|0.30499
13:18:07|0.30499
13:18:07|0.30499
13:18:09|0.30499
13:18:09|0.30492
13:18:10|0.30492
13:18:12|0.30492
13:18:13|0.30492
13:18:14|0.30492
13:18:15|0.30492
13:18:16|0.30492
13:18:17|0.30492
13:18:18|0.30492
13:18:20|0.30492
13:18:21|0.30492
13:18:21|0.30492
13:18:23|0.30492
13:18:24|0.30492
13:18:25|0.30492
13:18:26|0.30492
13:18:27|0.30492
13:18:28|0.30488
13:18:29|0.30488
13:18:29|0.30488
13:18:32|0.30488
13:18:33|0.30488
13:18:33|0.30488
13:18:35|0.30488
13:18:35|0.30488
13:18:36|0.30488
13:18:37|0.30488
13:18:39|0.30488
13:18:39|0.30489
13:18:41|0.30489
13:18:42|0.30489
13:18:42|0.30491
13:18:43|0.30491
13:18:44|0.30491
13:18:45|0.30491
13:18:47|0.30491
13:18:48|0.30491
13:18:49|0.30491
13:18:50|0.30491
13:18:51|0.30491
13:18:52|0.30491
13:18:53|0.30491
13:18:54|0.30491
13:18:55|0.30487
13:18:57|0.30487
13:18:57|0.30487
13:18:59|0.30487
13:19:00|0.30479
13:19:02|0.30479
13:19:03|0.30479
13:19:03|0.30479
13:19:04|0.30479
13:19:05|0.30479
13:19:06|0.30479
13:19:07|0.30478
13:19:09|0.30478
13:19:09|0.30478
13:19:11|0.30478
13:19:12|0.30478
13:19:12|0.30478
13:19:15|0.30478
13:19:16|0.30491
13:19:17|0.30491
13:19:17|0.30491
13:19:18|0.30491
13:19:20|0.30491
13:19:20|0.30491
13:19:22|0.30491
13:19:24|0.30491
13:19:24|0.30491
13:19:25|0.30491
13:19:26|0.30491
13:19:27|0.30491
13:19:28|0.30491
13:19:29|0.30491
13:19:30|0.30491
13:19:31|0.30491
13:19:33|0.3049
13:19:33|0.3049
13:19:35|0.3049
13:19:35|0.3049
13:19:36|0.3049
13:19:38|0.3049
13:19:38|0.3049
13:19:39|0.3049
13:19:41|0.3049
13:19:41|0.3049
13:19:43|0.3049
13:19:44|0.3049
13:19:44|0.3049
13:19:46|0.30497
13:19:46|0.30497
13:19:49|0.30497
13:19:50|0.30497
13:19:51|0.30497
13:19:52|0.30497
13:19:53|0.30497
13:19:54|0.30497
13:19:56|0.30497
13:19:56|0.30497
13:19:58|0.30497
13:19:59|0.30497
13:20:00|0.30497
13:20:02|0.30497
13:20:02|0.30497
13:20:04|0.30497
13:20:05|0.30497
13:20:07|0.30497
13:20:08|0.30497
13:20:09|0.30497
13:20:10|0.30497
13:20:11|0.30496
13:20:12|0.30496
13:20:13|0.30496
13:20:14|0.30496
13:20:15|0.30496
13:20:16|0.30496
13:20:17|0.30496
13:20:18|0.30496
13:20:19|0.30496
13:20:20|0.30496
13:20:21|0.30496
13:20:22|0.30496
13:20:23|0.30496
13:20:24|0.30496
13:20:25|0.30496
13:20:26|0.30496
13:20:27|0.30496
13:20:28|0.30496
13:20:29|0.30496
13:20:30|0.30496
13:20:31|0.30496
13:20:32|0.30496
13:20:33|0.30496
13:20:34|0.30496
13:20:35|0.305
13:20:36|0.305
13:20:37|0.305
13:20:38|0.305
13:20:39|0.305
13:20:40|0.3051
13:20:41|0.30526
13:20:42|0.30526
13:20:43|0.30526
13:20:44|0.30526
13:20:45|0.30526
13:20:47|0.30526
13:20:48|0.30526
13:20:48|0.30526
13:20:49|0.30526
13:20:50|0.30526
13:20:52|0.30526
13:20:52|0.30529
13:20:53|0.30527
13:20:54|0.30527
13:20:55|0.30527
13:20:56|0.30527
13:20:57|0.30527
13:20:59|0.30527
13:20:59|0.30527
13:21:01|0.30527
13:21:03|0.30527
13:21:03|0.30527
13:21:04|0.30527
13:21:05|0.30527
13:21:06|0.30527
13:21:07|0.30527
13:21:08|0.30527
13:21:10|0.30527
13:21:11|0.30527
13:21:12|0.30527
13:21:14|0.30527
13:21:14|0.30527
13:21:15|0.30527
13:21:17|0.30497
13:21:17|0.30497
13:21:19|0.30497
13:21:20|0.30497
13:21:21|0.30497
13:21:22|0.30497
13:21:23|0.30497
13:21:24|0.30497
13:21:25|0.30497
13:21:26|0.30482
13:21:27|0.30482
13:21:28|0.30482
13:21:29|0.30482
13:21:31|0.30482
13:21:32|0.30482
13:21:32|0.30482
13:21:33|0.30482
13:21:35|0.30482
13:21:36|0.30482
13:21:36|0.30482
13:21:37|0.30482
13:21:38|0.30482
13:21:39|0.30482
13:21:41|0.30482
13:21:41|0.30482
13:21:42|0.30482
13:21:44|0.30479
13:21:44|0.30479
13:21:46|0.30479
13:21:47|0.30479
13:21:48|0.3047
13:21:49|0.3047
13:21:50|0.3047
13:21:51|0.3047
13:21:52|0.30469
13:21:52|0.30469
13:21:53|0.30469
13:21:55|0.30469
13:21:55|0.30469
13:21:57|0.30469
13:21:57|0.30469
13:21:58|0.30469
13:21:59|0.30474
13:22:01|0.30474
13:22:01|0.30474
13:22:03|0.30474
13:22:04|0.30474
13:22:05|0.30474
13:22:06|0.30474
13:22:07|0.30474
13:22:08|0.30474
13:22:09|0.30474
13:22:10|0.30474
13:22:11|0.30474
13:22:12|0.30474
13:22:13|0.30465
13:22:14|0.30465
13:22:16|0.30465
13:22:17|0.30465
13:22:17|0.30465
13:22:18|0.30465
13:22:19|0.30465
13:22:21|0.30465
13:22:22|0.30465
13:22:22|0.30465
13:22:23|0.30465
13:22:25|0.30465
13:22:26|0.30477
13:22:27|0.30477
13:22:28|0.30477
13:22:29|0.30477
13:22:30|0.30477
13:22:30|0.30477
13:22:32|0.30477
13:22:33|0.30477
13:22:34|0.30463
13:22:35|0.30463
13:22:36|0.30456
13:22:37|0.30456
13:22:38|0.30456
13:22:39|0.30456
13:22:40|0.30457
13:22:41|0.30457
13:22:42|0.30457
13:22:43|0.30457
13:22:44|0.30457
13:22:45|0.30457
13:22:46|0.30457
13:22:47|0.30457
13:22:48|0.30457
13:22:49|0.30457
13:22:50|0.30457
13:22:51|0.30436
13:22:52|0.30436
13:22:53|0.30436
13:22:54|0.30436
13:22:55|0.30436
13:22:56|0.30436
13:22:57|0.30438
13:22:58|0.30438
13:23:00|0.30438
13:23:00|0.30438
13:23:01|0.30438
13:23:03|0.30438
13:23:04|0.30438
13:23:05|0.30428
13:23:06|0.30428
13:23:08|0.30428
13:23:09|0.30428
13:23:10|0.30428
13:23:11|0.30428
13:23:11|0.30428
13:23:13|0.30428
13:23:14|0.30428
13:23:16|0.30428
13:23:16|0.30428
13:23:17|0.30428
13:23:18|0.30428
13:23:19|0.30428
13:23:21|0.30428
13:23:22|0.30418
13:23:23|0.30418
13:23:23|0.30418
13:23:24|0.30418
13:23:26|0.30418
13:23:27|0.30418
13:23:28|0.30418
13:23:29|0.30418
13:23:30|0.30418
13:23:31|0.30418
13:23:32|0.30418
13:23:33|0.30418
13:23:34|0.30418
13:23:35|0.30418
13:23:36|0.30418
13:23:37|0.30418
13:23:38|0.30406
13:23:39|0.30406
13:23:40|0.30406
13:23:41|0.30406
13:23:43|0.30406
13:23:43|0.30416
13:23:44|0.30416
13:23:45|0.30416
13:23:47|0.30416
13:23:47|0.30416
13:23:48|0.30416
13:23:50|0.30416
13:23:51|0.30405
13:23:51|0.30405
13:23:53|0.30405
13:23:54|0.30405
13:23:54|0.30401
13:23:55|0.30401
13:23:56|0.30401
13:23:58|0.304
13:23:58|0.304
13:23:59|0.30395
13:24:00|0.30395
13:24:02|0.3038
13:24:02|0.3039
13:24:03|0.3039
13:24:04|0.3039
13:24:06|0.3039
13:24:07|0.3039
13:24:08|0.3039
13:24:09|0.3039
13:24:10|0.3039
13:24:11|0.3039
13:24:11|0.3039
13:24:13|0.3039
13:24:14|0.30386
13:24:15|0.30386
13:24:16|0.30399
13:24:17|0.30399
13:24:18|0.30399
13:24:18|0.30399
13:24:19|0.30399
13:24:21|0.30399
13:24:22|0.30399
13:24:22|0.30399
13:24:24|0.30401
13:24:24|0.30401
13:24:26|0.30401
13:24:26|0.30401
13:24:27|0.30401
13:24:29|0.30401
13:24:30|0.30401
13:24:30|0.30401
13:24:32|0.30401
13:24:33|0.30401
13:24:33|0.30401
13:24:34|0.30401
13:24:35|0.30401
13:24:36|0.30401
13:24:38|0.30401
13:24:39|0.30401
13:24:40|0.30401
13:24:40|0.30391
13:24:42|0.30391
13:24:43|0.30391
13:24:43|0.30391
13:24:45|0.30391
13:24:45|0.30391
13:24:46|0.30391
13:24:48|0.30391
13:24:49|0.30391
13:24:50|0.30383
13:24:51|0.30383
13:24:52|0.30383
13:24:53|0.30383
13:24:54|0.30383
13:24:55|0.30383
13:24:56|0.30383
13:24:57|0.30376
13:24:58|0.30386
13:24:59|0.30386
13:25:00|0.30386
13:25:01|0.30386
13:25:02|0.30386
13:25:03|0.30386
13:25:04|0.30386
13:25:06|0.30386
13:25:06|0.30386
13:25:07|0.30386
13:25:08|0.30386
13:25:10|0.30386
13:25:11|0.30386
13:25:12|0.30386
13:25:13|0.30372
13:25:14|0.30372
13:25:15|0.3037
13:25:16|0.3037
13:25:18|0.3037
13:25:18|0.30365
13:25:19|0.30365
13:25:21|0.30368
13:25:22|0.30368
13:25:23|0.30368
13:25:24|0.30368
13:25:25|0.30368
13:25:26|0.30368
13:25:27|0.30368
13:25:28|0.30368
13:25:29|0.30368
13:25:30|0.30368
13:25:32|0.30356
13:25:32|0.30356
13:25:33|0.30362
13:25:34|0.30362
13:25:35|0.30362
13:25:36|0.30377
13:25:37|0.30377
13:25:39|0.30377
13:25:40|0.30377
13:25:40|0.30377
13:25:41|0.30377
13:25:43|0.30361
13:25:44|0.30361
13:25:45|0.30361
13:25:46|0.30361
13:25:46|0.30361
13:25:47|0.30356
13:25:48|0.30356
13:25:50|0.30354
13:25:50|0.3034
13:25:51|0.3034
13:25:52|0.3034
13:25:53|0.3034
13:25:54|0.3034
13:25:55|0.3034
13:25:56|0.3034
13:25:57|0.3034
13:25:58|0.3034
13:26:00|0.3034
13:26:01|0.30353
13:26:01|0.30353
13:26:02|0.30353
13:26:03|0.30353
13:26:04|0.30353
13:26:06|0.30353
13:26:06|0.30353
13:26:09|0.30353
13:26:10|0.30353
13:26:11|0.30352
13:26:12|0.3034
13:26:13|0.3034
13:26:15|0.3034
13:26:15|0.3034
13:26:17|0.3034
13:26:18|0.3034
13:26:19|0.3034
13:26:20|0.30333
13:26:21|0.30334
13:26:22|0.30334
13:26:23|0.30334
13:26:24|0.30334
13:26:25|0.30334
13:26:26|0.3033
13:26:27|0.3033
13:26:28|0.3033
13:26:29|0.3033
13:26:30|0.30333
13:26:31|0.30333
13:26:32|0.30333
13:26:33|0.30333
13:26:34|0.30333
13:26:35|0.30333
13:26:36|0.30333
13:26:37|0.30333
13:26:38|0.30333
13:26:39|0.30333
13:26:40|0.30332
13:26:41|0.30321
13:26:42|0.30324
13:26:43|0.30324
13:26:45|0.30324
13:26:45|0.30324
13:26:47|0.30324
13:26:48|0.30324
13:26:48|0.30325
13:26:49|0.30324
13:26:51|0.30324
13:26:52|0.30324
13:26:52|0.30324
13:26:54|0.30324
13:26:54|0.30324
13:26:56|0.3032
13:26:56|0.3032
13:26:57|0.3032
13:26:59|0.3032
13:26:59|0.3032
13:27:00|0.3032
13:27:01|0.3032
13:27:03|0.3032
13:27:04|0.3032
13:27:04|0.3032
13:27:06|0.3032
13:27:07|0.30324
13:27:09|0.30324
13:27:10|0.30324
13:27:12|0.30315
13:27:13|0.30315
13:27:14|0.3031
13:27:15|0.3031
13:27:17|0.30306
13:27:18|0.30306
13:27:19|0.30306
13:27:20|0.30306
13:27:21|0.30306
13:27:21|0.3031
13:27:23|0.3031
13:27:23|0.3031
13:27:25|0.3031
13:27:25|0.3031
13:27:26|0.30303
13:27:28|0.30279
13:27:28|0.30271
13:27:30|0.3027
13:27:30|0.30262
13:27:31|0.30262
13:27:33|0.30262
13:27:33|0.30263
13:27:34|0.30261
13:27:35|0.30261
13:27:36|0.3026
13:27:37|0.30269
13:27:39|0.30269
13:27:39|0.30269
13:27:41|0.30272
13:27:42|0.30257
13:27:43|0.30266
13:27:44|0.30266
13:27:45|0.30266
13:27:47|0.30267
13:27:48|0.3026
13:27:49|0.30253
13:27:50|0.30252
13:27:51|0.30252
13:27:52|0.30264
13:27:53|0.30264
13:27:54|0.30264
13:27:55|0.30264
13:27:56|0.30259
13:27:57|0.30259
13:27:58|0.30259
13:27:59|0.30259
13:28:00|0.30259
13:28:01|0.30261
13:28:02|0.30261
13:28:03|0.30277
13:28:04|0.30277
13:28:05|0.30277
13:28:06|0.30277
13:28:07|0.30277
13:28:08|0.30277
13:28:10|0.30285
13:28:11|0.30285
13:28:12|0.30285
13:28:12|0.30285
13:28:14|0.30285
13:28:15|0.30285
13:28:16|0.30285
13:28:17|0.30285
13:28:19|0.30285
13:28:20|0.30285
13:28:20|0.30285
13:28:21|0.30285
13:28:22|0.3027
13:28:23|0.3027
13:28:24|0.3027
13:28:26|0.3027
13:28:27|0.3027
13:28:28|0.3027
13:28:28|0.3027
13:28:30|0.3027
13:28:30|0.3027
13:28:32|0.3027
13:28:32|0.3027
13:28:34|0.30269
13:28:35|0.30269
13:28:35|0.3026
13:28:37|0.3026
13:28:38|0.3026
13:28:39|0.3026
13:28:40|0.3026
13:28:41|0.30269
13:28:42|0.30269
13:28:43|0.30269
13:28:44|0.30269
13:28:45|0.30269
13:28:46|0.30269
13:28:47|0.30259
13:28:48|0.30259
13:28:49|0.30259
13:28:50|0.30259
13:28:51|0.30259
13:28:52|0.30259
13:28:53|0.30259
13:28:54|0.30259
13:28:55|0.30259
13:28:56|0.30259
13:28:57|0.30264
13:28:58|0.30264
13:28:59|0.30264
13:29:00|0.30264
13:29:01|0.30264
13:29:02|0.30264
13:29:03|0.30264
13:29:04|0.30264
13:29:05|0.30264
13:29:06|0.30251
13:29:07|0.30251
13:29:08|0.30251
13:29:09|0.30257
13:29:10|0.30257
13:29:11|0.30257
13:29:12|0.30257
13:29:13|0.30257
13:29:14|0.30257
13:29:16|0.30257
13:29:17|0.30257
13:29:17|0.30257
13:29:19|0.30257
13:29:20|0.30257
13:29:21|0.30256
13:29:22|0.30256
13:29:23|0.30268
13:29:25|0.30252
13:29:26|0.30252
13:29:26|0.30252
13:29:28|0.30252
13:29:29|0.30252
13:29:29|0.30252
13:29:30|0.30252
13:29:31|0.30251
13:29:33|0.30251
13:29:34|0.30251
13:29:34|0.30251
13:29:36|0.30251
13:29:37|0.30251
13:29:38|0.30251
13:29:39|0.30251
13:29:39|0.30256
13:29:41|0.30251
13:29:42|0.30251
13:29:43|0.30251
13:29:44|0.30251
13:29:45|0.30251
13:29:46|0.30251
13:29:47|0.30251
13:29:48|0.30251
13:29:49|0.30251
13:29:50|0.30251
13:29:51|0.30251
13:29:52|0.30251
13:29:53|0.30251
13:29:54|0.30251
13:29:55|0.30251
13:29:56|0.30251
13:29:57|0.30251
13:29:58|0.30251
13:29:59|0.30251
13:30:00|0.30251
13:30:01|0.3025
13:30:02|0.3025
13:30:03|0.3025
13:30:04|0.3025
13:30:05|0.3025
13:30:06|0.3025
13:30:07|0.30239
13:30:08|0.3025
13:30:09|0.3025
13:30:11|0.3025
13:30:11|0.3025
13:30:13|0.3025
13:30:14|0.3025
13:30:15|0.3025
13:30:15|0.3026
13:30:17|0.30259
13:30:17|0.30259
13:30:18|0.30276
13:30:20|0.30276
13:30:21|0.30276
13:30:21|0.30276
13:30:23|0.30276
13:30:24|0.30276
13:30:25|0.30276
13:30:26|0.30294
13:30:27|0.30294
13:30:28|0.30294
13:30:29|0.30305
13:30:31|0.30304
13:30:31|0.30304
13:30:32|0.30304
13:30:33|0.30304
13:30:35|0.30304
13:30:35|0.303
13:30:36|0.303
13:30:37|0.30297
13:30:38|0.30297
13:30:39|0.30297
13:30:40|0.30297
13:30:42|0.30297
13:30:43|0.30297
13:30:44|0.30297
13:30:45|0.30297
13:30:46|0.30297
13:30:47|0.30297
13:30:48|0.30282
13:30:49|0.30282
13:30:50|0.30286
13:30:51|0.30286
13:30:52|0.30275
13:30:53|0.30275
13:30:54|0.30275
13:30:55|0.30275
13:30:56|0.30275
13:30:57|0.30275
13:30:58|0.30275
13:30:59|0.30275
13:31:00|0.30265
13:31:01|0.30265
13:31:02|0.30265
13:31:03|0.30265
13:31:04|0.30274
13:31:05|0.30274
13:31:06|0.30274
13:31:07|0.30274
13:31:08|0.30274
13:31:09|0.30274
13:31:11|0.30274
13:31:11|0.30292
13:31:13|0.30292
13:31:14|0.30292
13:31:14|0.30292
13:31:15|0.30292
13:31:16|0.30292
13:31:18|0.30292
13:31:19|0.30292
13:31:19|0.30292
13:31:21|0.30292
13:31:22|0.30292
13:31:22|0.30292
13:31:24|0.30292
13:31:26|0.30292
13:31:26|0.30292
13:31:28|0.30292
13:31:29|0.30292
13:31:29|0.30292
13:31:30|0.30292
13:31:32|0.30292
13:31:32|0.30289
13:31:33|0.30289
13:31:35|0.30289
13:31:36|0.30275
13:31:37|0.30275
13:31:37|0.30255
13:31:38|0.30255
13:31:39|0.30255
13:31:41|0.30269
13:31:41|0.30269
13:31:42|0.30269
13:31:43|0.30269
13:31:44|0.30269
13:31:46|0.30269
13:31:47|0.30269
13:31:48|0.30269
13:31:48|0.30269
13:31:49|0.30269
13:31:51|0.30269
13:31:52|0.30269
13:31:53|0.30269
13:31:54|0.30269
13:31:55|0.30269
13:31:56|0.30269
13:31:57|0.30269
13:31:58|0.30269
13:31:59|0.30269
13:32:01|0.30234
13:32:02|0.3024
13:32:02|0.3024
13:32:03|0.30227
13:32:04|0.30218
13:32:06|0.3021
13:32:06|0.3021
13:32:07|0.3021
13:32:09|0.302
13:32:09|0.302
13:32:11|0.3018
13:32:13|0.30167
13:32:13|0.30167
13:32:14|0.30169
13:32:15|0.30178
13:32:17|0.3019
13:32:18|0.3019
13:32:19|0.3019
13:32:20|0.3019
13:32:20|0.3019
13:32:21|0.3019
13:32:23|0.3019
13:32:24|0.3019
13:32:25|0.30191
13:32:26|0.30202
13:32:27|0.30202
13:32:28|0.30202
13:32:29|0.30202
13:32:30|0.30202
13:32:31|0.30212
13:32:32|0.30209
13:32:33|0.30209
13:32:34|0.30209
13:32:35|0.30235
13:32:36|0.30235
13:32:37|0.30235
13:32:38|0.30242
13:32:39|0.30227
13:32:40|0.30227
13:32:41|0.30227
13:32:42|0.30227
13:32:43|0.30227
13:32:44|0.30227
13:32:45|0.30227
13:32:46|0.30227
13:32:47|0.30227
13:32:48|0.30227
13:32:49|0.30238
13:32:50|0.30238
13:32:52|0.30238
13:32:53|0.30238
13:32:53|0.30238
13:32:54|0.30238
13:32:55|0.30227
13:32:56|0.3022
13:32:57|0.3022
13:32:58|0.3022
13:32:59|0.3022
13:33:00|0.3022
13:33:01|0.3022
13:33:03|0.3022
13:33:04|0.3022
13:33:04|0.30209
13:33:06|0.30209
13:33:06|0.30197
13:33:07|0.30197
13:33:08|0.30204
13:33:09|0.30204
13:33:10|0.30204
13:33:11|0.30204
13:33:13|0.30207
13:33:14|0.30207
13:33:16|0.30207
13:33:17|0.30207
13:33:17|0.30207
13:33:19|0.30207
13:33:20|0.30193
13:33:21|0.30193
13:33:23|0.30193
13:33:24|0.30193
13:33:25|0.30193
13:33:25|0.30193
13:33:27|0.30193
13:33:27|0.30193
13:33:29|0.30193
13:33:29|0.30215
13:33:31|0.30215
13:33:32|0.30215
13:33:32|0.30215
13:33:33|0.30215
13:33:35|0.30215
13:33:36|0.30215
13:33:37|0.30215
13:33:38|0.30215
13:33:39|0.30215
13:33:40|0.3021
13:33:41|0.3021
13:33:42|0.3021
13:33:43|0.3021
13:33:44|0.3021
13:33:45|0.3021
13:33:46|0.3021
13:33:47|0.30224
13:33:48|0.30224
13:33:49|0.30229
13:33:50|0.30229
13:33:51|0.30229
13:33:52|0.30229
13:33:53|0.30229
13:33:54|0.30229
13:33:55|0.30229
13:33:56|0.30229
13:33:57|0.30229
13:33:58|0.30229
13:33:59|0.30229
13:34:00|0.30229
13:34:01|0.30229
13:34:02|0.30229
13:34:03|0.30229
13:34:04|0.30229
13:34:05|0.30217
13:34:06|0.30217
13:34:07|0.30217
13:34:08|0.30224
13:34:09|0.30225
13:34:10|0.30225
13:34:11|0.3021
13:34:12|0.30189
13:34:13|0.30189
13:34:14|0.30189
13:34:16|0.30177
13:34:17|0.30177
13:34:19|0.30177
13:34:19|0.30177
13:34:20|0.30177
13:34:22|0.30177
13:34:23|0.30146
13:34:24|0.30146
13:34:25|0.3014
13:34:27|0.3014
13:34:28|0.3014
13:34:29|0.3014
13:34:30|0.30151
13:34:31|0.30151
13:34:32|0.30151
13:34:33|0.30167
13:34:35|0.30167
13:34:36|0.30167
13:34:36|0.30167
13:34:38|0.30182
13:34:39|0.30182
13:34:40|0.30182
13:34:41|0.30182
13:34:42|0.30182
13:34:43|0.30177
13:34:45|0.30177
13:34:45|0.30177
13:34:46|0.30177
13:34:48|0.30177
13:34:48|0.30177
13:34:49|0.30177
13:34:51|0.30177
13:34:52|0.30177
13:34:52|0.30177
13:34:53|0.30177
13:34:54|0.30177
13:34:55|0.30177
13:34:56|0.30177
13:34:57|0.30177
13:34:58|0.30177
13:35:00|0.30177
13:35:00|0.30192
13:35:01|0.30192
13:35:03|0.30203
13:35:03|0.30203
13:35:05|0.30203
13:35:06|0.30203
13:35:07|0.30203
13:35:07|0.30203
13:35:09|0.30203
13:35:10|0.30203
13:35:10|0.30184
13:35:11|0.30182
13:35:13|0.30176
13:35:14|0.30181
13:35:15|0.30181
13:35:16|0.30181
13:35:17|0.30177
13:35:19|0.30177
13:35:19|0.30177
13:35:20|0.3018
13:35:21|0.3018
13:35:23|0.3018
13:35:24|0.3018
13:35:25|0.3018
13:35:25|0.3018
13:35:27|0.3018
13:35:28|0.3018
13:35:29|0.3018
13:35:30|0.3018
13:35:31|0.3018
13:35:32|0.3018
13:35:33|0.3018
13:35:34|0.3018
13:35:35|0.3018
13:35:36|0.3018
13:35:37|0.3018
13:35:38|0.3018
13:35:40|0.3016
13:35:41|0.3016
13:35:42|0.3016
13:35:43|0.3016
13:35:44|0.30142
13:35:45|0.30139
13:35:46|0.30139
13:35:47|0.30139
13:35:48|0.30139
13:35:49|0.30139
13:35:49|0.30139
13:35:51|0.30139
13:35:52|0.30139
13:35:52|0.30139
13:35:54|0.30139
13:35:55|0.30139
13:35:55|0.30139
13:35:57|0.30139
13:35:58|0.3013
13:35:59|0.3013
13:36:00|0.30107
13:36:01|0.30107
13:36:02|0.30111
13:36:03|0.30111
13:36:04|0.30107
13:36:05|0.30107
13:36:06|0.30107
13:36:07|0.30106
13:36:08|0.30106
13:36:09|0.30109
13:36:10|0.30109
13:36:11|0.30109
13:36:12|0.30109
13:36:14|0.30111
13:36:14|0.30111
13:36:15|0.30111
13:36:16|0.30109
13:36:18|0.30111
13:36:19|0.30111
13:36:20|0.30111
13:36:22|0.30111
13:36:23|0.30111
13:36:24|0.30111
13:36:24|0.30097
13:36:25|0.3008
13:36:27|0.30078
13:36:28|0.30078
13:36:29|0.30077
13:36:30|0.30074
13:36:30|0.30076
13:36:32|0.30079
13:36:33|0.30086
13:36:34|0.30086
13:36:35|0.30086
13:36:36|0.30086
13:36:36|0.30086
13:36:38|0.30086
13:36:39|0.30086
13:36:39|0.30086
13:36:42|0.30086
13:36:43|0.30086
13:36:43|0.30086
13:36:45|0.30086
13:36:45|0.30073
13:36:47|0.30064
13:36:48|0.30069
13:36:49|0.30069
13:36:50|0.30069
13:36:50|0.30069
13:36:51|0.30079
13:36:52|0.30079
13:36:53|0.30079
13:36:54|0.30079
13:36:56|0.30079
13:36:56|0.30079
13:36:58|0.30079
13:36:58|0.30079
13:37:00|0.30091
13:37:01|0.30091
13:37:02|0.30091
13:37:02|0.30091
13:37:03|0.30091
13:37:04|0.30091
13:37:05|0.30091
13:37:06|0.30091
13:37:07|0.30104
13:37:09|0.30104
13:37:10|0.30104
13:37:11|0.30104
13:37:11|0.30096
13:37:12|0.30096
13:37:13|0.30096
13:37:15|0.30096
13:37:15|0.301
13:37:16|0.30112
13:37:17|0.30121
13:37:19|0.30121
13:37:20|0.30121
13:37:21|0.30121
13:37:22|0.30121
13:37:23|0.30121
13:37:24|0.30128
13:37:24|0.30128
13:37:26|0.30128
13:37:26|0.30121
13:37:27|0.30121
13:37:29|0.30121
13:37:30|0.30121
13:37:31|0.30121
13:37:32|0.30121
13:37:33|0.30121
13:37:34|0.30121
13:37:35|0.30121
13:37:36|0.30121
13:37:37|0.30121
13:37:38|0.30121
13:37:39|0.30121
13:37:40|0.30121
13:37:42|0.30121
13:37:43|0.30121
13:37:44|0.30121
13:37:45|0.30099
13:37:46|0.30099
13:37:46|0.30099
13:37:47|0.30099
13:37:49|0.30104
13:37:49|0.30104
13:37:51|0.30104
13:37:51|0.30104
13:37:52|0.30104
13:37:54|0.30104
13:37:55|0.30086
13:37:55|0.30086
13:37:57|0.30086
13:37:58|0.30086
13:37:58|0.30086
13:37:59|0.30086
13:38:00|0.30086
13:38:01|0.30098
13:38:02|0.30098
13:38:03|0.30098
13:38:04|0.30098
13:38:06|0.30098
13:38:06|0.30098
13:38:07|0.30098
13:38:08|0.30098
13:38:09|0.30098
13:38:10|0.30101
13:38:11|0.30101
13:38:13|0.30066
13:38:13|0.30066
13:38:14|0.30066
13:38:15|0.30066
13:38:16|0.3007
13:38:18|0.30072
13:38:19|0.30072
13:38:20|0.30072
13:38:22|0.30072
13:38:23|0.30072
13:38:23|0.30072
13:38:24|0.3007
13:38:26|0.3007
13:38:27|0.3007
13:38:28|0.3007
13:38:29|0.3007
13:38:30|0.3007
13:38:31|0.3007
13:38:33|0.30055
13:38:34|0.30055
13:38:35|0.3006
13:38:35|0.30046
13:38:37|0.30034
13:38:38|0.30022
13:38:38|0.30012
13:38:39|0.30016
13:38:40|0.30005
13:38:42|0.30005
13:38:43|0.3001
13:38:44|0.3001
13:38:45|0.3
13:38:46|0.3
13:38:47|0.30005
13:38:48|0.3
13:38:49|0.3
13:38:50|0.3
13:38:51|0.3001
13:38:52|0.3001
13:38:53|0.3001
13:38:54|0.3001
13:38:55|0.3001
13:38:56|0.3001
13:38:57|0.30001
13:38:58|0.30001
13:38:59|0.30001
13:39:00|0.30003
13:39:01|0.30003
13:39:02|0.30003
13:39:03|0.3
13:39:04|0.30003
13:39:05|0.30003
13:39:06|0.3
13:39:07|0.3
13:39:08|0.3
13:39:09|0.3
13:39:10|0.3001
13:39:11|0.3001
13:39:12|0.3001
13:39:13|0.30001
13:39:14|0.29993
13:39:15|0.29993
13:39:16|0.29993
13:39:17|0.29987
13:39:18|0.29987
13:39:19|0.29987
13:39:20|0.29987
13:39:21|0.29987
13:39:22|0.29987
13:39:23|0.29987
13:39:25|0.30003
13:39:26|0.30003
13:39:27|0.30003
13:39:27|0.30003
13:39:29|0.30003
13:39:29|0.30003
13:39:32|0.30004
13:39:32|0.30008
13:39:33|0.29995
13:39:34|0.29991
13:39:36|0.29991
13:39:37|0.29991
13:39:38|0.29991
13:39:39|0.29991
13:39:40|0.29991
13:39:41|0.29991
13:39:42|0.30003
13:39:43|0.29988
13:39:44|0.29988
13:39:45|0.29988
13:39:46|0.29988
13:39:47|0.30006
13:39:48|0.30008
13:39:49|0.30008
13:39:50|0.30008
13:39:51|0.29988
13:39:53|0.29987
13:39:54|0.29995
13:39:54|0.29995
13:39:56|0.29995
13:39:57|0.29995
13:39:58|0.29983
13:39:59|0.30003
13:39:59|0.30003
13:40:01|0.30003
13:40:02|0.3001
13:40:03|0.3001
13:40:03|0.3001
13:40:04|0.3001
13:40:06|0.30013
13:40:06|0.29998
13:40:09|0.29998
13:40:10|0.29998
13:40:10|0.29998
13:40:12|0.29998
13:40:12|0.30011
13:40:13|0.30011
13:40:15|0.30011
13:40:16|0.30011
13:40:17|0.30011
13:40:18|0.30011
13:40:19|0.30011
13:40:21|0.30011
13:40:21|0.30011
13:40:23|0.30011
13:40:23|0.30011
13:40:25|0.30011
13:40:26|0.30011
13:40:26|0.30011
13:40:28|0.30011
13:40:29|0.30011
13:40:30|0.30011
13:40:31|0.3003
13:40:31|0.3004
13:40:33|0.3004
13:40:33|0.3003
13:40:35|0.3003
13:40:36|0.30019
13:40:37|0.30019
13:40:37|0.30019
13:40:39|0.30004
13:40:40|0.30004
13:40:40|0.30004
13:40:42|0.29996
13:40:43|0.29993
13:40:44|0.29993
13:40:44|0.29993
13:40:45|0.2998
13:40:47|0.2998
13:40:48|0.29991
13:40:49|0.29991
13:40:49|0.29991
13:40:50|0.29991
13:40:52|0.29979
13:40:53|0.29979
13:40:54|0.29979
13:40:54|0.29977
13:40:56|0.29977
13:40:56|0.29977
13:40:58|0.29977
13:40:59|0.29977
13:41:00|0.29977
13:41:01|0.29977
13:41:01|0.29977
13:41:03|0.29977
13:41:04|0.29977
13:41:05|0.29989
13:41:06|0.2999
13:41:07|0.2999
13:41:08|0.2999
13:41:09|0.2999
13:41:10|0.29998
13:41:11|0.29998
13:41:12|0.29998
13:41:13|0.29998
13:41:14|0.29998
13:41:15|0.29998
13:41:16|0.29978
13:41:17|0.29978
13:41:18|0.29978
13:41:20|0.2997
13:41:21|0.2997
13:41:23|0.2996
13:41:24|0.2996
13:41:24|0.2996
13:41:26|0.2996
13:41:27|0.29946
13:41:28|0.29953
13:41:28|0.29953
13:41:29|0.29953
13:41:30|0.29953
13:41:31|0.29953
13:41:33|0.29953
13:41:33|0.29953
13:41:34|0.29953
13:41:36|0.29953
13:41:36|0.29953
13:41:37|0.29953
13:41:39|0.29953
13:41:39|0.29953
13:41:40|0.29953
13:41:42|0.29953
13:41:43|0.29953
13:41:44|0.29975
13:41:45|0.29975
13:41:46|0.29975
13:41:47|0.29975
13:41:48|0.29975
13:41:49|0.29976
13:41:50|0.29976
13:41:51|0.29976
13:41:52|0.29976
13:41:53|0.29976
13:41:54|0.29976
13:41:55|0.29976
13:41:56|0.29976
13:41:57|0.29976
13:41:58|0.29976
13:41:59|0.29968
13:42:00|0.29968
13:42:01|0.29968
13:42:02|0.29968
13:42:03|0.29968
13:42:04|0.29975
13:42:05|0.29975
13:42:06|0.29975
13:42:07|0.29975
13:42:08|0.29975
13:42:09|0.29964
13:42:10|0.29964
13:42:11|0.29964
13:42:12|0.29964
13:42:13|0.29959
13:42:14|0.29974
13:42:15|0.29974
13:42:16|0.29998
13:42:17|0.29998
13:42:18|0.29998
13:42:19|0.29998
13:42:20|0.29998
13:42:21|0.29998
13:42:23|0.29998
13:42:23|0.3001
13:42:25|0.3001
13:42:26|0.30005
13:42:28|0.30005
13:42:29|0.30005
13:42:30|0.30005
13:42:30|0.30005
13:42:31|0.3002
13:42:32|0.3002
13:42:33|0.30014
13:42:35|0.30027
13:42:35|0.30027
13:42:37|0.30027
13:42:38|0.30027
13:42:39|0.30027
13:42:40|0.30027
13:42:41|0.30027
13:42:42|0.30027
13:42:43|0.30041
13:42:43|0.30041
13:42:44|0.30041
13:42:46|0.30041
13:42:47|0.30028
13:42:48|0.30028
13:42:49|0.30028
13:42:50|0.30028
13:42:51|0.30036
13:42:51|0.30036
13:42:52|0.30036
13:42:54|0.30036
13:42:55|0.30036
13:42:55|0.30036
13:42:57|0.30036
13:42:58|0.30036
13:42:58|0.30036
13:42:59|0.30036
13:43:00|0.30036
13:43:02|0.30036
13:43:03|0.30036
13:43:04|0.30036
13:43:05|0.30036
13:43:05|0.30036
13:43:07|0.30036
13:43:08|0.30036
13:43:09|0.30036
13:43:09|0.30036
13:43:11|0.3002
13:43:12|0.3002
13:43:13|0.3002
13:43:13|0.30002
13:43:14|0.30002
13:43:16|0.30002
13:43:17|0.30006
13:43:17|0.30006
13:43:19|0.30008
13:43:19|0.30008
13:43:21|0.30008
13:43:22|0.30008
13:43:24|0.30008
13:43:25|0.30017
13:43:26|0.30017
13:43:27|0.30017
13:43:29|0.30003
13:43:30|0.30003
13:43:31|0.30003
13:43:32|0.30003
13:43:33|0.30003
13:43:34|0.30003
13:43:35|0.30003
13:43:36|0.30003
13:43:37|0.30003
13:43:38|0.30003
13:43:39|0.29993
13:43:40|0.29993
13:43:41|0.29993
13:43:42|0.2999
13:43:43|0.2999
13:43:45|0.2999
13:43:46|0.2999
13:43:47|0.2999
13:43:47|0.2999
13:43:49|0.2999
13:43:50|0.2999
13:43:50|0.29973
13:43:51|0.29973
13:43:53|0.29977
13:43:54|0.29977
13:43:55|0.29977
13:43:55|0.2997
13:43:56|0.2997
13:43:57|0.2997
13:43:58|0.2997
13:44:00|0.2997
13:44:00|0.2997
13:44:02|0.2997
13:44:03|0.2997
13:44:03|0.2997
13:44:05|0.2997
13:44:05|0.2997
13:44:07|0.2997
13:44:08|0.2997
13:44:09|0.2997
13:44:10|0.2997
13:44:11|0.2997
13:44:12|0.2997
13:44:13|0.2997
13:44:13|0.2997
13:44:15|0.2997
13:44:16|0.2997
13:44:16|0.2997
13:44:18|0.2997
13:44:19|0.2997
13:44:19|0.2997
13:44:21|0.2998
13:44:22|0.2998
13:44:22|0.29991
13:44:24|0.29991
13:44:26|0.29991
13:44:27|0.29991
13:44:28|0.29991
13:44:29|0.29991
13:44:30|0.29991
13:44:32|0.29991
13:44:32|0.29991
13:44:33|0.29991
13:44:34|0.29991
13:44:36|0.29991
13:44:37|0.29991
13:44:37|0.30014
13:44:39|0.30014
13:44:40|0.30014
13:44:41|0.30014
13:44:42|0.30014
13:44:43|0.30014
13:44:44|0.30014
13:44:45|0.30014
13:44:46|0.30014
13:44:47|0.30014
13:44:48|0.30014
13:44:49|0.30014
13:44:50|0.30014
13:44:51|0.30014
13:44:52|0.30014
13:44:53|0.30014
13:44:54|0.30014
13:44:55|0.30014
13:44:56|0.30014
13:44:57|0.30014
13:44:58|0.30014
13:44:59|0.30014
13:45:00|0.30014
13:45:01|0.30014
13:45:02|0.30002
13:45:04|0.30005
13:45:04|0.30005
13:45:05|0.30005
13:45:06|0.30005
13:45:08|0.30005
13:45:09|0.30005
13:45:10|0.3
13:45:10|0.3
13:45:12|0.3
13:45:13|0.3
13:45:13|0.3
13:45:14|0.3
13:45:16|0.3
13:45:17|0.3
13:45:18|0.3
13:45:18|0.29998
13:45:19|0.29998
13:45:20|0.29998
13:45:21|0.29998
13:45:22|0.3
13:45:23|0.3001
13:45:25|0.3001
13:45:26|0.30013
13:45:28|0.30013
13:45:29|0.30013
13:45:30|0.30013
13:45:30|0.30013
13:45:32|0.30013
13:45:32|0.30013
13:45:33|0.30013
13:45:34|0.30013
13:45:36|0.30013
13:45:36|0.30013
13:45:38|0.30013
13:45:38|0.30013
13:45:40|0.30013
13:45:42|0.30013
13:45:42|0.29998
13:45:43|0.29998
13:45:44|0.29998
13:45:45|0.29995
13:45:46|0.29995
13:45:48|0.29995
13:45:49|0.29995
13:45:49|0.29995
13:45:50|0.29995
13:45:52|0.29995
13:45:53|0.29995
13:45:53|0.29995
13:45:54|0.29995
13:45:55|0.29995
13:45:57|0.29995
13:45:58|0.29995
13:45:58|0.29995
13:45:59|0.29995
13:46:01|0.29995
13:46:02|0.29995
13:46:03|0.29995
13:46:03|0.29995
13:46:04|0.29995
13:46:06|0.29995
13:46:08|0.29995
13:46:09|0.29995
13:46:09|0.29995
13:46:10|0.29995
13:46:12|0.29995
13:46:12|0.29995
13:46:13|0.29995
13:46:14|0.29995
13:46:16|0.29995
13:46:17|0.29995
13:46:17|0.29995
13:46:18|0.29995
13:46:19|0.29995
13:46:21|0.29995
13:46:21|0.29995
13:46:22|0.29994
13:46:24|0.29994
13:46:24|0.29979
13:46:26|0.29975
13:46:28|0.29975
13:46:29|0.29975
13:46:31|0.29963
13:46:31|0.2996
13:46:33|0.2996
13:46:33|0.29969
13:46:35|0.29969
13:46:36|0.29969
13:46:37|0.29969
13:46:38|0.29969
13:46:39|0.29969
13:46:40|0.29969
13:46:41|0.29952
13:46:42|0.29952
13:46:43|0.29952
13:46:44|0.29952
13:46:44|0.29952
13:46:46|0.29952
13:46:46|0.29952
13:46:48|0.29952
13:46:48|0.29952
13:46:49|0.29952
13:46:51|0.29952
13:46:52|0.29952
13:46:53|0.29963
13:46:54|0.29963
13:46:55|0.29963
13:46:56|0.29963
13:46:56|0.29963
13:46:58|0.29963
13:46:58|0.29963
13:46:59|0.29963
13:47:01|0.29963
13:47:01|0.29963
13:47:02|0.2995
13:47:05|0.2995
13:47:05|0.2995
13:47:06|0.2995
13:47:07|0.2995
13:47:08|0.2995
13:47:09|0.29936
13:47:10|0.29936
13:47:11|0.29936
13:47:12|0.29936
13:47:13|0.29927
13:47:14|0.29927
13:47:15|0.29927
13:47:16|0.29925
13:47:17|0.29925
13:47:18|0.29912
13:47:19|0.29902
13:47:20|0.2991
13:47:21|0.2991
13:47:22|0.2991
13:47:23|0.29897
13:47:24|0.29897
13:47:25|0.29903
13:47:26|0.29903
13:47:28|0.29903
13:47:29|0.29904
13:47:30|0.29904
13:47:30|0.29904
13:47:32|0.29904
13:47:33|0.29904
13:47:35|0.29904
13:47:36|0.29904
13:47:37|0.29904
13:47:38|0.29904
13:47:39|0.29904
13:47:40|0.29904
13:47:41|0.29904
13:47:42|0.29904
13:47:42|0.29904
13:47:43|0.29904
13:47:45|0.29904
13:47:46|0.29904
13:47:47|0.29904
13:47:48|0.29884
13:47:48|0.29884
13:47:51|0.29884
13:47:51|0.29884
13:47:53|0.29884
13:47:53|0.29884
13:47:54|0.29884
13:47:56|0.29884
13:47:56|0.29884
13:47:57|0.29884
13:47:58|0.29892
13:47:59|0.299
13:48:00|0.29902
13:48:01|0.29902
13:48:02|0.29902
13:48:03|0.29902
13:48:04|0.29902
13:48:06|0.29902
13:48:06|0.29902
13:48:07|0.29902
13:48:08|0.29893
13:48:09|0.29893
13:48:11|0.29893
13:48:11|0.29893
13:48:12|0.29893
13:48:13|0.29893
13:48:14|0.29885
13:48:15|0.29885
13:48:16|0.2988
13:48:17|0.29882
13:48:19|0.29882
13:48:19|0.29882
13:48:20|0.29882
13:48:21|0.29882
13:48:22|0.29882
13:48:24|0.29882
13:48:24|0.29882
13:48:25|0.29882
13:48:26|0.29882
13:48:28|0.29878
13:48:29|0.29866
13:48:30|0.29875
13:48:31|0.29844
13:48:32|0.29844
13:48:33|0.29844
13:48:34|0.29844
13:48:36|0.29844
13:48:37|0.29836
13:48:38|0.29844
13:48:39|0.29844
13:48:40|0.29844
13:48:41|0.29844
13:48:42|0.29844
13:48:45|0.29849
13:48:45|0.29849
13:48:47|0.29852
13:48:47|0.29838
13:48:49|0.29848
13:48:49|0.29848
13:48:50|0.29848
13:48:51|0.29848
13:48:52|0.29848
13:48:53|0.29848
13:48:55|0.29848
13:48:56|0.29848
13:48:56|0.29843
13:48:57|0.29843
13:48:59|0.29843
13:49:00|0.29843
13:49:01|0.29843
13:49:02|0.29843
13:49:02|0.29843
13:49:03|0.29843
13:49:04|0.29843
13:49:05|0.29843
13:49:06|0.29843
13:49:07|0.29834
13:49:08|0.29824
13:49:09|0.29833
13:49:11|0.29855
13:49:11|0.29868
13:49:12|0.2987
13:49:13|0.2987
13:49:14|0.29876
13:49:15|0.29876
13:49:16|0.29872
13:49:17|0.29872
13:49:18|0.29875
13:49:19|0.29875
13:49:20|0.29875
13:49:21|0.29875
13:49:22|0.29875
13:49:24|0.29875
13:49:24|0.29875
13:49:25|0.29875
13:49:26|0.29875
13:49:27|0.29875
13:49:28|0.29875
13:49:30|0.29875
13:49:31|0.29875
13:49:31|0.2987
13:49:32|0.2987
13:49:34|0.29875
13:49:35|0.29871
13:49:36|0.29871
13:49:37|0.29871
13:49:38|0.29866
13:49:39|0.29866
13:49:40|0.29866
13:49:41|0.29852
13:49:42|0.29852
13:49:43|0.29852
13:49:44|0.29852
13:49:46|0.29852
13:49:47|0.29879
13:49:48|0.29879
13:49:49|0.29879
13:49:50|0.29879
13:49:51|0.29879
13:49:51|0.29879
13:49:52|0.29879
13:49:54|0.29879
13:49:55|0.29879
13:49:55|0.29863
13:49:57|0.29863
13:49:58|0.29864
13:49:59|0.29864
13:49:59|0.29864
13:50:01|0.29864
13:50:02|0.29864
13:50:03|0.29865
13:50:04|0.29869
13:50:04|0.29869
13:50:05|0.29869
13:50:07|0.29851
13:50:08|0.29851
13:50:09|0.29851
13:50:10|0.29851
13:50:11|0.29851
13:50:12|0.29851
13:50:13|0.29851
13:50:14|0.29851
13:50:15|0.29851
13:50:15|0.29834
13:50:17|0.29829
13:50:18|0.29818
13:50:19|0.29818
13:50:20|0.29818
13:50:21|0.29816
13:50:22|0.29817
13:50:23|0.29817
13:50:24|0.29817
13:50:25|0.29817
13:50:26|0.29822
13:50:27|0.29822
13:50:28|0.29819
13:50:29|0.29815
13:50:31|0.298
13:50:31|0.29792
13:50:32|0.2978
13:50:34|0.29774
13:50:34|0.29764
13:50:35|0.29764
13:50:37|0.29759
13:50:37|0.2975
13:50:39|0.2975
13:50:40|0.2975
13:50:41|0.2975
13:50:41|0.2974
13:50:43|0.2974
13:50:45|0.2974
13:50:45|0.2974
13:50:46|0.29744
13:50:47|0.29777
13:50:48|0.29808
13:50:50|0.29808
13:50:50|0.29808
13:50:51|0.29808
13:50:52|0.29827
13:50:54|0.29827
13:50:55|0.29827
13:50:55|0.29827
13:50:57|0.29879
13:50:57|0.2988
13:50:58|0.29886
13:50:59|0.29909
13:51:00|0.2992
13:51:01|0.29866
13:51:02|0.29866
13:51:03|0.29866
13:51:04|0.29866
13:51:06|0.29866
13:51:07|0.2992
13:51:08|0.2992
13:51:09|0.29946
13:51:10|0.29956
13:51:11|0.2996
13:51:12|0.2997
13:51:13|0.2997
13:51:14|0.2998
13:51:15|0.2998
13:51:16|0.2998
13:51:17|0.2999
13:51:18|0.29992
13:51:19|0.29992
13:51:20|0.2998
13:51:21|0.2998
13:51:22|0.30002
13:51:23|0.30002
13:51:24|0.29997
13:51:25|0.29994
13:51:26|0.30004
13:51:27|0.3002
13:51:28|0.30025
13:51:29|0.30026
13:51:30|0.30033
13:51:32|0.30033
13:51:33|0.30033
13:51:34|0.30033
13:51:35|0.30033
13:51:36|0.30037
13:51:37|0.30037
13:51:38|0.30037
13:51:39|0.30037
13:51:40|0.30038
13:51:41|0.30038
13:51:42|0.3004
13:51:43|0.30041
13:51:44|0.30041
13:51:45|0.30041
13:51:46|0.30041
13:51:47|0.30041
13:51:49|0.30041
13:51:50|0.3005
13:51:50|0.3005
13:51:52|0.30064
13:51:52|0.30057
13:51:53|0.30065
13:51:54|0.30065
13:51:55|0.30044
13:51:56|0.30044
13:51:57|0.30049
13:51:59|0.30032
13:51:59|0.30049
13:52:00|0.30049
13:52:01|0.30049
13:52:02|0.30049
13:52:04|0.30049
13:52:06|0.30049
13:52:06|0.3003
13:52:07|0.30045
13:52:08|0.30019
13:52:09|0.30019
13:52:11|0.30019
13:52:12|0.30019
13:52:12|0.30019
13:52:13|0.30061
13:52:14|0.30061
13:52:15|0.30061
13:52:16|0.3007
13:52:17|0.3007
13:52:18|0.30065
13:52:19|0.30065
13:52:20|0.30065
13:52:22|0.3008
13:52:23|0.30088
13:52:23|0.30088
13:52:24|0.30088
13:52:26|0.30092
13:52:26|0.301
13:52:27|0.301
13:52:28|0.30094
13:52:29|0.30096
13:52:30|0.30105
13:52:32|0.30105
13:52:34|0.30105
13:52:34|0.30105
13:52:36|0.30105
13:52:37|0.30074
13:52:38|0.30081
13:52:40|0.30081
13:52:41|0.30081
13:52:42|0.30081
13:52:42|0.30104
13:52:43|0.30104
13:52:44|0.30104
13:52:46|0.30104
13:52:47|0.30104
13:52:48|0.30101
13:52:48|0.30101
13:52:49|0.30101
13:52:50|0.30101
13:52:52|0.30101
13:52:52|0.30101
13:52:53|0.30101
13:52:54|0.30099
13:52:55|0.30099
13:52:56|0.30099
13:52:58|0.30114
13:52:58|0.30114
13:53:00|0.30114
13:53:00|0.30114
13:53:01|0.30114
13:53:02|0.30114
13:53:03|0.30114
13:53:04|0.30114
13:53:05|0.30114
13:53:06|0.30114
13:53:07|0.30114
13:53:08|0.30102
13:53:09|0.301
13:53:10|0.301
13:53:12|0.301
13:53:13|0.30108
13:53:13|0.30108
13:53:14|0.30108
13:53:16|0.30108
13:53:17|0.30108
13:53:17|0.30108
13:53:18|0.30108
13:53:19|0.30108
13:53:21|0.30108
13:53:21|0.30097
13:53:22|0.30081
13:53:23|0.30081
13:53:24|0.30081
13:53:25|0.30081
13:53:27|0.30081
13:53:27|0.30081
13:53:29|0.30073
13:53:29|0.30073
13:53:30|0.30093
13:53:31|0.30093
13:53:33|0.30093
13:53:34|0.30093
13:53:35|0.301
13:53:36|0.301
13:53:37|0.301
13:53:38|0.301
13:53:39|0.30084
13:53:40|0.30084
13:53:41|0.30084
13:53:42|0.30084
13:53:43|0.30084
13:53:44|0.30096
13:53:45|0.30096
13:53:46|0.30096
13:53:47|0.30096
13:53:48|0.30096
13:53:49|0.30096
13:53:50|0.30096
13:53:51|0.3008
13:53:52|0.3008
13:53:53|0.3008
13:53:54|0.3008
13:53:55|0.3008
13:53:56|0.3008
13:53:57|0.3008
13:53:58|0.3008
13:53:59|0.3008
13:54:00|0.30108
13:54:01|0.3012
13:54:02|0.30134
13:54:03|0.3014
13:54:04|0.30146
13:54:05|0.30156
13:54:06|0.30156
13:54:07|0.30156
13:54:08|0.30156
13:54:09|0.30156
13:54:10|0.30156
13:54:12|0.30156
13:54:13|0.30149
13:54:13|0.30149
13:54:14|0.30149
13:54:15|0.30149
13:54:16|0.30149
13:54:17|0.30192
13:54:18|0.30192
13:54:19|0.30192
13:54:20|0.30192
13:54:21|0.30147
13:54:22|0.30147
13:54:23|0.30147
13:54:24|0.30147
13:54:25|0.30147
13:54:26|0.30147
13:54:27|0.30147
13:54:28|0.30147
13:54:29|0.30156
13:54:30|0.3018
13:54:31|0.3018
13:54:32|0.30136
13:54:33|0.30136
13:54:34|0.30136
13:54:36|0.30136
13:54:36|0.30136
13:54:37|0.30136
13:54:38|0.30136
13:54:40|0.30136
13:54:41|0.30136
13:54:41|0.30136
13:54:43|0.30136
13:54:44|0.30136
13:54:45|0.30136
13:54:46|0.30188
13:54:47|0.30188
13:54:49|0.30185
13:54:49|0.30185
13:54:50|0.30185
13:54:51|0.30185
13:54:53|0.30185
13:54:53|0.30175
13:54:54|0.30165
13:54:55|0.30165
13:54:57|0.30165
13:54:57|0.30165
13:55:00|0.30165
13:55:00|0.30165
13:55:02|0.30173
13:55:02|0.30173
13:55:03|0.30193
13:55:04|0.30193
13:55:05|0.30193
13:55:07|0.30193
13:55:07|0.30193
13:55:08|0.30192
13:55:09|0.302
13:55:10|0.302
13:55:11|0.302
13:55:13|0.302
13:55:14|0.30226
13:55:14|0.3022
13:55:15|0.3022
13:55:16|0.3022
13:55:17|0.3022
13:55:18|0.3022
13:55:19|0.3022
13:55:20|0.3022
13:55:22|0.30207
13:55:22|0.3021
13:55:23|0.3021
13:55:24|0.3021
13:55:25|0.3021
13:55:26|0.3021
13:55:28|0.3021
13:55:28|0.3021
13:55:29|0.30203
13:55:30|0.30203
13:55:31|0.30203
13:55:32|0.30203
13:55:33|0.30203
13:55:35|0.30203
13:55:35|0.30203
13:55:37|0.30203
13:55:39|0.30203
13:55:40|0.30203
13:55:40|0.30203
13:55:41|0.30203
13:55:42|0.30203
13:55:43|0.30203
13:55:45|0.30203
13:55:46|0.30203
13:55:46|0.30234
13:55:47|0.30234
13:55:49|0.30234
13:55:49|0.30232
13:55:50|0.30232
13:55:51|0.30232
13:55:52|0.30232
13:55:53|0.30232
13:55:55|0.30232
13:55:56|0.30232
13:55:56|0.3022
13:55:58|0.3022
13:55:59|0.3022
13:56:01|0.30214
13:56:01|0.30214
13:56:02|0.30214
13:56:03|0.30214
13:56:05|0.30214
13:56:05|0.30214
13:56:07|0.30214
13:56:07|0.30214
13:56:08|0.30214
13:56:09|0.30214
13:56:11|0.30214
13:56:11|0.30214
13:56:12|0.30214
13:56:13|0.30214
13:56:14|0.30239
13:56:15|0.30239
13:56:16|0.30239
13:56:18|0.30239
13:56:19|0.30239
13:56:19|0.30239
13:56:21|0.30239
13:56:21|0.3022
13:56:22|0.3022
13:56:24|0.3022
13:56:24|0.3022
13:56:25|0.30228
13:56:27|0.30228
13:56:27|0.30228
13:56:28|0.30228
13:56:29|0.30228
13:56:30|0.30228
13:56:32|0.302
13:56:32|0.30199
13:56:33|0.30193
13:56:35|0.30193
13:56:37|0.30193
13:56:37|0.30193
13:56:39|0.30191
13:56:41|0.30191
13:56:42|0.30191
13:56:43|0.3018
13:56:43|0.30172
13:56:44|0.30172
13:56:46|0.30172
13:56:47|0.30172
13:56:48|0.30172
13:56:48|0.30172
13:56:50|0.30136
13:56:51|0.30136
13:56:51|0.30136
13:56:52|0.30136
13:56:53|0.30152
13:56:55|0.30152
13:56:55|0.30152
13:56:56|0.30152
13:56:57|0.30136
13:56:59|0.30131
13:56:59|0.30131
13:57:00|0.30134
13:57:01|0.30134
13:57:02|0.30134
13:57:04|0.30123
13:57:04|0.30123
13:57:05|0.30123
13:57:06|0.30123
13:57:07|0.30094
13:57:09|0.30094
13:57:09|0.30083
13:57:10|0.30083
13:57:12|0.30083
13:57:13|0.30083
13:57:14|0.30083
13:57:15|0.30083
13:57:16|0.30117
13:57:17|0.30134
13:57:18|0.30134
13:57:19|0.30134
13:57:20|0.30134
13:57:21|0.30134
13:57:22|0.30134
13:57:23|0.30134
13:57:24|0.30134
13:57:25|0.30134
13:57:26|0.30134
13:57:27|0.30134
13:57:28|0.30134
13:57:29|0.30134
13:57:30|0.30134
13:57:31|0.30134
13:57:32|0.30134
13:57:33|0.30134
13:57:34|0.30134
13:57:35|0.30134
13:57:36|0.30134
13:57:37|0.30134
13:57:38|0.3012
13:57:39|0.30096
13:57:41|0.30078
13:57:41|0.30078
13:57:43|0.30078
13:57:44|0.30078
13:57:44|0.30078
13:57:46|0.30078
13:57:46|0.30078
13:57:48|0.30078
13:57:49|0.30078
13:57:50|0.30078
13:57:52|0.30096
13:57:52|0.30096
13:57:53|0.30096
13:57:54|0.30096
13:57:55|0.30096
13:57:57|0.30096
13:57:57|0.30096
13:57:59|0.30096
13:58:00|0.30105
13:58:00|0.30105
13:58:02|0.30105
13:58:02|0.30105
13:58:03|0.30105
13:58:05|0.30105
13:58:06|0.30105
13:58:06|0.30105
13:58:08|0.30105
13:58:08|0.30105
13:58:09|0.30105
13:58:10|0.30105
13:58:11|0.30105
13:58:13|0.30105
13:58:14|0.30102
13:58:14|0.301
13:58:17|0.301
13:58:17|0.301
13:58:19|0.30095
13:58:20|0.30095
13:58:20|0.30095
13:58:21|0.30095
13:58:22|0.30095
13:58:23|0.30095
13:58:24|0.30095
13:58:25|0.30094
13:58:26|0.30094
13:58:27|0.30094
13:58:28|0.30094
13:58:29|0.30094
13:58:30|0.30094
13:58:31|0.30094
13:58:32|0.30104
13:58:33|0.30104
13:58:34|0.30104
13:58:35|0.30104
13:58:36|0.3009
13:58:37|0.3009
13:58:38|0.3009
13:58:41|0.3009
13:58:42|0.3009
13:58:43|0.3009
13:58:44|0.3009
13:58:44|0.3009
13:58:46|0.3009
13:58:47|0.3009
13:58:48|0.30051
13:58:49|0.30051
13:58:50|0.30072
13:58:51|0.30072
13:58:52|0.30072
13:58:54|0.30072
13:58:55|0.30072
13:58:55|0.30072
13:58:56|0.30072
13:58:58|0.30072
13:58:58|0.30072
13:58:59|0.30072
13:59:00|0.30072
13:59:01|0.30072
13:59:02|0.30072
13:59:04|0.30072
13:59:04|0.30072
13:59:05|0.30072
13:59:06|0.30072
13:59:08|0.30072
13:59:08|0.30072
13:59:09|0.30072
13:59:10|0.30072
13:59:12|0.30086
13:59:13|0.30086
13:59:13|0.30086
13:59:14|0.30086
13:59:15|0.30086
13:59:17|0.30086
13:59:17|0.30086
13:59:18|0.30081
13:59:19|0.30081
13:59:21|0.30081
13:59:22|0.30081
13:59:23|0.30081
13:59:24|0.30081
13:59:24|0.30081
13:59:27|0.30081
13:59:28|0.30081
13:59:29|0.30081
13:59:29|0.30076
13:59:30|0.30076
13:59:31|0.30076
13:59:32|0.30076
13:59:33|0.30076
13:59:34|0.30076
13:59:35|0.30076
13:59:37|0.30076
13:59:37|0.30052
13:59:38|0.30047
13:59:40|0.30047
13:59:41|0.30047
13:59:42|0.30047
13:59:43|0.30046
13:59:44|0.30037
13:59:44|0.30037
13:59:46|0.30037
13:59:47|0.30037
13:59:48|0.3003
13:59:49|0.3003
13:59:50|0.3003
13:59:51|0.3003
13:59:52|0.3003
13:59:53|0.3003
13:59:54|0.3003
13:59:56|0.3003
13:59:56|0.3003
13:59:58|0.30025
13:59:58|0.30025
13:59:59|0.30027
14:00:00|0.30027
14:00:02|0.30027
14:00:03|0.30027
14:00:03|0.30047
14:00:05|0.30047
14:00:05|0.30047
14:00:07|0.30047
14:00:08|0.30047
14:00:09|0.30047
14:00:10|0.30047
14:00:11|0.30047
14:00:12|0.30047
14:00:14|0.30047
14:00:16|0.30047
14:00:16|0.30047
14:00:17|0.30047
14:00:19|0.30047
14:00:19|0.30047
14:00:20|0.30047
14:00:21|0.30047
14:00:23|0.30076
14:00:24|0.30081
14:00:25|0.30081
14:00:26|0.30081
14:00:26|0.30118
14:00:29|0.30101
14:00:30|0.30101
14:00:31|0.30101
14:00:31|0.30101
14:00:32|0.30101
14:00:33|0.30101
14:00:34|0.30101
14:00:35|0.30101
14:00:36|0.30101
14:00:37|0.30101
14:00:38|0.30101
14:00:39|0.30101
14:00:41|0.30101
14:00:41|0.30124
14:00:43|0.30137
14:00:44|0.30137
14:00:44|0.30137
14:00:46|0.30117
14:00:47|0.30112
14:00:47|0.30125
14:00:48|0.30125
14:00:50|0.30125
14:00:51|0.30125
14:00:52|0.30125
14:00:53|0.30125
14:00:55|0.30144
14:00:56|0.30144
14:00:57|0.30144
14:00:57|0.30144
14:00:58|0.30144
14:00:59|0.30144
14:01:01|0.30144
14:01:02|0.30144
14:01:03|0.30144
14:01:04|0.30144
14:01:05|0.30144
14:01:06|0.30144
14:01:07|0.30133
14:01:08|0.30133
14:01:09|0.30133
14:01:10|0.30133
14:01:11|0.30147
14:01:13|0.30147
14:01:13|0.30147
14:01:14|0.30129
14:01:15|0.30129
14:01:17|0.30129
14:01:18|0.30129
14:01:18|0.30132
14:01:19|0.30132
14:01:20|0.30132
14:01:22|0.30132
14:01:23|0.30132
14:01:23|0.30132
14:01:25|0.30132
14:01:25|0.30156
14:01:26|0.30156
14:01:28|0.3015
14:01:29|0.3015
14:01:29|0.3015
14:01:31|0.3015
14:01:32|0.3015
14:01:33|0.3015
14:01:34|0.30161
14:01:34|0.30161
14:01:36|0.30161
14:01:36|0.30161
14:01:37|0.30161
14:01:39|0.30161
14:01:40|0.30161
14:01:40|0.30161
14:01:42|0.30161
14:01:42|0.30161
14:01:43|0.30176
14:01:45|0.30176
14:01:46|0.30176
14:01:46|0.30188
14:01:48|0.30188
14:01:49|0.30188
14:01:49|0.30188
14:01:52|0.30188
14:01:53|0.30188
14:01:54|0.30188
14:01:55|0.30188
14:01:56|0.30188
14:01:57|0.30188
14:01:58|0.30188
14:01:59|0.30188
14:02:00|0.30188
14:02:01|0.30188
14:02:02|0.30211
14:02:03|0.30211
14:02:04|0.30215
14:02:05|0.30215
14:02:07|0.30215
14:02:08|0.30215
14:02:08|0.30215
14:02:10|0.30217
14:02:11|0.30163
14:02:12|0.30163
14:02:13|0.30163
14:02:14|0.30163
14:02:15|0.30163
14:02:16|0.30163
14:02:17|0.30163
14:02:18|0.30163
14:02:19|0.30163
14:02:20|0.30163
14:02:21|0.30163
14:02:22|0.30163
14:02:23|0.30163
14:02:24|0.30163
14:02:25|0.30115
14:02:26|0.30119
14:02:27|0.30122
14:02:28|0.30129
14:02:29|0.30129
14:02:30|0.30117
14:02:31|0.30117
14:02:32|0.30117
14:02:33|0.30117
14:02:34|0.30117
14:02:35|0.30117
14:02:36|0.30117
14:02:37|0.30117
14:02:38|0.30117
14:02:39|0.30117
14:02:41|0.30117
14:02:41|0.30117
14:02:42|0.30117
14:02:44|0.30117
14:02:44|0.30117
14:02:46|0.30117
14:02:47|0.30117
14:02:47|0.30117
14:02:49|0.30117
14:02:49|0.30155
14:02:51|0.30155
14:02:53|0.30155
14:02:54|0.30146
14:02:56|0.30156
14:02:56|0.30156
14:02:58|0.30156
14:02:59|0.30156
14:03:00|0.30156
14:03:01|0.30156
14:03:02|0.30148
14:03:04|0.30155
14:03:05|0.30155
14:03:05|0.30155
14:03:07|0.30155
14:03:08|0.3017
14:03:08|0.3017
14:03:10|0.3017
14:03:11|0.3017
14:03:12|0.3017
14:03:13|0.3017
14:03:14|0.3017
14:03:15|0.3017
14:03:16|0.3017
14:03:17|0.3017
14:03:17|0.3017
14:03:20|0.3017
14:03:20|0.3017
14:03:21|0.30192
14:03:23|0.30192
14:03:24|0.30178
14:03:24|0.30178
14:03:25|0.30178
14:03:26|0.30214
14:03:27|0.30214
14:03:28|0.30214
14:03:30|0.30214
14:03:30|0.30214
14:03:32|0.30214
14:03:32|0.30214
14:03:34|0.30214
14:03:34|0.30214
14:03:36|0.30214
14:03:36|0.30214
14:03:38|0.30214
14:03:39|0.30214
14:03:40|0.30202
14:03:41|0.30202
14:03:41|0.30202
14:03:43|0.30201
14:03:44|0.30199
14:03:46|0.30199
14:03:47|0.30233
14:03:47|0.30244
14:03:48|0.30247
14:03:50|0.30247
14:03:50|0.30243
14:03:52|0.30243
14:03:52|0.30243
14:03:54|0.30243
14:03:54|0.30224
14:03:55|0.30224
14:03:56|0.30224
14:03:58|0.30216
14:03:58|0.30216
14:04:00|0.30233
14:04:01|0.30233
14:04:02|0.30228
14:04:03|0.30228
14:04:04|0.30228
14:04:05|0.30228
14:04:05|0.30228
14:04:06|0.30228
14:04:07|0.30228
14:04:08|0.30228
14:04:09|0.30228
14:04:10|0.30228
14:04:12|0.30228
14:04:12|0.30215
14:04:13|0.30215
14:04:14|0.30212
14:04:15|0.30212
14:04:16|0.30212
14:04:17|0.30212
14:04:19|0.30212
14:04:20|0.30212
14:04:20|0.30212
14:04:21|0.30185
14:04:23|0.30185
14:04:23|0.30185
14:04:24|0.30185
14:04:25|0.30185
14:04:26|0.30189
14:04:27|0.30189
14:04:28|0.30189
14:04:29|0.30189
14:04:30|0.30189
14:04:31|0.30184
14:04:33|0.30184
14:04:33|0.30184
14:04:35|0.30184
14:04:35|0.30184
14:04:37|0.30184
14:04:37|0.30184
14:04:38|0.30184
14:04:40|0.30184
14:04:40|0.30184
14:04:42|0.30184
14:04:42|0.30184
14:04:44|0.30184
14:04:44|0.30184
14:04:45|0.30184
14:04:47|0.30189
14:04:48|0.30189
14:04:49|0.30189
14:04:50|0.30171
14:04:51|0.30171
14:04:52|0.30171
14:04:53|0.30146
14:04:53|0.30146
14:04:55|0.30146
14:04:57|0.30146
14:04:58|0.30162
14:04:58|0.30147
14:04:59|0.30147
14:05:00|0.3016
14:05:01|0.3016
14:05:03|0.3016
14:05:03|0.3016
14:05:04|0.3016
14:05:05|0.3016
14:05:07|0.3016
14:05:07|0.30163
14:05:08|0.30187
14:05:09|0.30187
14:05:10|0.30197
14:05:12|0.30165
14:05:13|0.30145
14:05:13|0.30145
14:05:14|0.30145
14:05:15|0.30145
14:05:17|0.30145
14:05:18|0.30145
14:05:18|0.30145
14:05:19|0.30145
14:05:20|0.30145
14:05:21|0.30145
14:05:23|0.30163
14:05:24|0.30163
14:05:25|0.30163
14:05:26|0.30163
14:05:27|0.30142
14:05:28|0.30142
14:05:29|0.30142
14:05:30|0.30152
14:05:31|0.30152
14:05:32|0.30145
14:05:33|0.3012
14:05:34|0.3012
14:05:35|0.3012
14:05:36|0.3012
14:05:37|0.3012
14:05:38|0.3012
14:05:39|0.3012
14:05:40|0.3012
14:05:41|0.3012
14:05:42|0.3012
14:05:43|0.3012
14:05:44|0.3012
14:05:45|0.3012
14:05:47|0.3012
14:05:48|0.3012
14:05:50|0.30115
14:05:51|0.30115
14:05:52|0.30115
14:05:53|0.30115
14:05:54|0.30114
14:05:55|0.3011
14:05:56|0.3011
14:05:57|0.3011
14:05:58|0.3011
14:05:59|0.3011
14:06:00|0.3011
14:06:01|0.3011
14:06:02|0.3011
14:06:03|0.3011
14:06:04|0.3009
14:06:05|0.30087
14:06:06|0.3007
14:06:07|0.3007
14:06:08|0.3006
14:06:09|0.3006
14:06:10|0.3006
14:06:11|0.3004
14:06:12|0.30063
14:06:13|0.30079
14:06:14|0.30079
14:06:15|0.30079
14:06:16|0.30079
14:06:17|0.301
14:06:18|0.30094
14:06:19|0.30077
14:06:20|0.30078
14:06:21|0.30078
14:06:22|0.30078
14:06:23|0.30078
14:06:24|0.30078
14:06:25|0.30078
14:06:26|0.30078
14:06:27|0.30078
14:06:28|0.30078
14:06:29|0.30037
14:06:30|0.3003
14:06:31|0.3003
14:06:32|0.3002
14:06:33|0.3002
14:06:34|0.30034
14:06:35|0.30034
14:06:36|0.30034
14:06:37|0.30034
14:06:38|0.30034
14:06:39|0.30067
14:06:40|0.30067
14:06:41|0.3006
14:06:42|0.3006
14:06:43|0.3006
14:06:44|0.3006
14:06:46|0.3006
14:06:47|0.3006
14:06:48|0.3006
14:06:49|0.3006
14:06:50|0.3006
14:06:51|0.3006
14:06:52|0.3006
14:06:53|0.3006
14:06:54|0.3006
14:06:55|0.30035
14:06:56|0.30027
14:06:57|0.30027
14:06:58|0.30027
14:06:59|0.30027
14:07:00|0.30012
14:07:01|0.30012
14:07:02|0.30012
14:07:03|0.30021
14:07:04|0.30034
14:07:05|0.30034
14:07:06|0.30034
14:07:07|0.30034
14:07:08|0.30034
14:07:09|0.30034
14:07:10|0.30034
14:07:11|0.30034
14:07:12|0.30034
14:07:13|0.30034
14:07:14|0.30034
14:07:15|0.30034
14:07:16|0.30034
14:07:17|0.30034
14:07:18|0.30034
14:07:19|0.30034
14:07:20|0.30034
14:07:21|0.30063
14:07:22|0.30063
14:07:23|0.30063
14:07:24|0.30063
14:07:26|0.30063
14:07:27|0.30063
14:07:27|0.30085
14:07:28|0.30085
14:07:29|0.30085
14:07:30|0.30085
14:07:31|0.30085
14:07:32|0.30085
14:07:33|0.30085
14:07:34|0.30086
14:07:35|0.30086
14:07:36|0.30086
14:07:37|0.30078
14:07:38|0.30078
14:07:40|0.30101
14:07:41|0.30101
14:07:42|0.30101
14:07:43|0.30101
14:07:43|0.30101
14:07:45|0.30101
14:07:46|0.30101
14:07:48|0.30101
14:07:49|0.30101
14:07:50|0.30101
14:07:50|0.30101
14:07:51|0.30101
14:07:53|0.30101
14:07:53|0.30101
14:07:54|0.30101
14:07:56|0.30101
14:07:57|0.30101
14:07:58|0.30101
14:07:59|0.30101
14:08:00|0.30101
14:08:01|0.30101
14:08:02|0.30101
14:08:03|0.30101
14:08:04|0.30101
14:08:04|0.30101
14:08:06|0.30101
14:08:07|0.30099
14:08:07|0.30099
14:08:09|0.30101
14:08:10|0.30106
14:08:11|0.30106
14:08:12|0.30106
14:08:13|0.30106
14:08:14|0.30139
14:08:16|0.30124
14:08:16|0.30124
14:08:17|0.3014
14:08:18|0.3014
14:08:19|0.3014
14:08:20|0.3014
14:08:21|0.3014
14:08:22|0.30128
14:08:23|0.30128
14:08:24|0.30128
14:08:25|0.30128
14:08:26|0.30128
14:08:27|0.30128
14:08:28|0.30098
14:08:29|0.30098
14:08:31|0.30098
14:08:31|0.30098
14:08:32|0.30098
14:08:34|0.30098
14:08:34|0.30098
14:08:35|0.30101
14:08:37|0.30101
14:08:37|0.30101
14:08:38|0.30101
14:08:39|0.30101
14:08:40|0.30101
14:08:41|0.30101
14:08:42|0.30101
14:08:43|0.30101
14:08:44|0.30101
14:08:45|0.30115
14:08:46|0.30115
14:08:48|0.30115
14:08:50|0.30115
14:08:51|0.30115
14:08:52|0.3009
14:08:53|0.3009
14:08:54|0.30077
14:08:54|0.30077
14:08:56|0.30077
14:08:56|0.30087
14:08:58|0.30087
14:08:59|0.30091
14:09:00|0.30091
14:09:01|0.30091
14:09:02|0.30091
14:09:03|0.30091
14:09:04|0.30091
14:09:05|0.30091
14:09:06|0.30091
14:09:07|0.30091
14:09:08|0.30091
14:09:09|0.30091
14:09:10|0.30091
14:09:11|0.30091
14:09:12|0.30091
14:09:13|0.30091
14:09:14|0.30114
14:09:15|0.30121
14:09:16|0.30121
14:09:17|0.30121
14:09:18|0.30128
14:09:19|0.3014
14:09:20|0.30156
14:09:21|0.30156
14:09:22|0.30156
14:09:23|0.30178
14:09:24|0.30178
14:09:25|0.30154
14:09:26|0.30154
14:09:27|0.30154
14:09:29|0.30154
14:09:30|0.30154
14:09:30|0.30154
14:09:32|0.30154
14:09:32|0.30154
14:09:33|0.30154
14:09:34|0.30154
14:09:35|0.30154
14:09:36|0.30154
14:09:37|0.30154
14:09:38|0.30154
14:09:39|0.30154
14:09:41|0.30157
14:09:41|0.30157
14:09:42|0.30152
14:09:43|0.30152
14:09:44|0.30152
14:09:46|0.30152
14:09:47|0.30152
14:09:47|0.30152
14:09:49|0.30152
14:09:50|0.30152
14:09:51|0.30148
14:09:52|0.30148
14:09:54|0.3015
14:09:55|0.3015
14:09:56|0.3015
14:09:57|0.3015
14:09:58|0.30143
14:09:59|0.30143
14:10:00|0.30143
14:10:01|0.30125
14:10:02|0.30127
14:10:03|0.30104
14:10:04|0.30104
14:10:05|0.30109
14:10:06|0.30109
14:10:07|0.30109
14:10:08|0.30109
14:10:09|0.30109
14:10:10|0.30109
14:10:11|0.30109
14:10:12|0.30107
14:10:13|0.30107
14:10:14|0.30107
14:10:16|0.30118
14:10:17|0.30118
14:10:17|0.30115
14:10:18|0.30115
14:10:19|0.30115
14:10:20|0.30115
14:10:21|0.30145
14:10:22|0.30145
14:10:23|0.30145
14:10:24|0.30145
14:10:25|0.30145
14:10:26|0.30145
14:10:27|0.30145
14:10:28|0.30145
14:10:29|0.30135
14:10:30|0.30135
14:10:31|0.30135
14:10:32|0.30135
14:10:33|0.30135
14:10:34|0.30135
14:10:36|0.30135
14:10:36|0.30135
14:10:38|0.30135
14:10:38|0.30135
14:10:39|0.30135
14:10:41|0.30158
14:10:42|0.30158
14:10:42|0.30158
14:10:43|0.30158
14:10:44|0.30158
14:10:45|0.30173
14:10:46|0.30173
14:10:48|0.30173
14:10:48|0.30169
14:10:50|0.30169
14:10:52|0.30174
14:10:53|0.30174
14:10:54|0.30174
14:10:55|0.30174
14:10:56|0.30174
14:10:57|0.30174
14:10:58|0.30174
14:10:58|0.30174
14:11:00|0.30174
14:11:00|0.30174
14:11:01|0.30174
14:11:03|0.30174
14:11:04|0.30174
14:11:05|0.30174
14:11:06|0.30174
14:11:06|0.30174
14:11:07|0.30138
14:11:09|0.30138
14:11:10|0.30138
14:11:11|0.30138
14:11:12|0.30138
14:11:13|0.30138
14:11:14|0.30138
14:11:15|0.30138
14:11:16|0.30138
14:11:17|0.30138
14:11:18|0.30145
14:11:20|0.3017
14:11:20|0.3017
14:11:21|0.3017
14:11:22|0.3017
14:11:23|0.3017
14:11:24|0.30163
14:11:25|0.30163
14:11:26|0.30163
14:11:27|0.30163
14:11:28|0.30163
14:11:29|0.3013
14:11:30|0.3013
14:11:32|0.30133
14:11:32|0.30114
14:11:33|0.30114
14:11:35|0.30105
14:11:35|0.30118
14:11:36|0.301
14:11:37|0.301
14:11:38|0.301
14:11:39|0.301
14:11:40|0.301
14:11:42|0.301
14:11:43|0.301
14:11:44|0.301
14:11:45|0.301
14:11:46|0.301
14:11:47|0.301
14:11:48|0.301
14:11:49|0.301
14:11:50|0.30062
14:11:52|0.3009
14:11:52|0.3009
14:11:54|0.3009
14:11:55|0.3009
14:11:56|0.3009
14:11:57|0.3009
14:11:58|0.3009
14:11:59|0.3009
14:12:00|0.3009
14:12:01|0.3009
14:12:02|0.30057
14:12:03|0.30067
14:12:04|0.30067
14:12:05|0.30067
14:12:07|0.30067
14:12:07|0.30067
14:12:08|0.30067
14:12:09|0.30067
14:12:10|0.30067
14:12:11|0.30072
14:12:12|0.30072
14:12:13|0.30072
14:12:15|0.30087
14:12:16|0.30087
14:12:16|0.30087
14:12:17|0.30071
14:12:19|0.30061
14:12:19|0.30061
14:12:20|0.30061
14:12:22|0.30075
14:12:23|0.30085
14:12:24|0.30085
14:12:24|0.30085
14:12:25|0.30085
14:12:27|0.30085
14:12:27|0.30099
14:12:29|0.30099
14:12:29|0.30084
14:12:31|0.30084
14:12:32|0.30084
14:12:33|0.30084
14:12:34|0.30084
14:12:35|0.30084
14:12:36|0.30084
14:12:37|0.30084
14:12:38|0.30084
14:12:39|0.30088
14:12:41|0.30088
14:12:41|0.30088
14:12:42|0.30088
14:12:43|0.30091
14:12:44|0.30091
14:12:45|0.30091
14:12:46|0.30091
14:12:47|0.30091
14:12:48|0.30091
14:12:49|0.30091
14:12:50|0.30091
14:12:52|0.30091
14:12:54|0.3008
14:12:55|0.30072
14:12:56|0.30072
14:12:56|0.30072
14:12:58|0.30072
14:12:58|0.30072
14:13:00|0.30072
14:13:00|0.30072
14:13:02|0.30072
14:13:02|0.30042
14:13:03|0.30042
14:13:04|0.30042
14:13:05|0.30042
14:13:07|0.30042
14:13:07|0.30042
14:13:11|0.30042
14:13:12|0.30042
14:13:13|0.30042
14:13:13|0.30042
14:13:14|0.30042
14:13:15|0.30042
14:13:16|0.30042
14:13:18|0.30042
14:13:19|0.30042
14:13:19|0.30042
14:13:20|0.30045
14:13:21|0.30045
14:13:22|0.30045
14:13:23|0.30045
14:13:24|0.30045
14:13:25|0.3006
14:13:27|0.3006
14:13:28|0.3006
14:13:28|0.3006
14:13:30|0.3006
14:13:30|0.3006
14:13:31|0.3006
14:13:32|0.3006
14:13:33|0.3006
14:13:35|0.3006
14:13:35|0.3006
14:13:37|0.30049
14:13:37|0.30049
14:13:39|0.30049
14:13:39|0.30049
14:13:40|0.30041
14:13:41|0.30041
14:13:42|0.3004
14:13:44|0.3004
14:13:45|0.3004
14:13:46|0.3004
14:13:46|0.3004
14:13:47|0.3004
14:13:48|0.3004
14:13:50|0.3004
14:13:50|0.3004
14:13:51|0.3004
14:13:53|0.3004
14:13:55|0.30042
14:13:55|0.30042
14:13:56|0.30042
14:13:57|0.30042
14:14:00|0.30042
14:14:01|0.30042
14:14:02|0.30042
14:14:03|0.30042
14:14:03|0.30042
14:14:05|0.30042
14:14:06|0.30049
14:14:07|0.30049
14:14:08|0.30049
14:14:09|0.30049
14:14:10|0.30049
14:14:10|0.30049
14:14:11|0.30049
14:14:13|0.30049
14:14:14|0.30049
14:14:14|0.30049
14:14:16|0.30049
14:14:17|0.30049
14:14:17|0.30049
14:14:19|0.30049
14:14:20|0.30049
14:14:21|0.30034
14:14:22|0.30034
14:14:22|0.30038
14:14:24|0.30038
14:14:24|0.30038
14:14:27|0.30038
14:14:27|0.30038
14:14:28|0.30038
14:14:29|0.30034
14:14:30|0.30034
14:14:31|0.30034
14:14:32|0.30034
14:14:34|0.30034
14:14:34|0.30034
14:14:35|0.30034
14:14:36|0.30034
14:14:37|0.30034
14:14:38|0.30034
14:14:39|0.30034
14:14:40|0.30034
14:14:41|0.30034
14:14:42|0.30034
14:14:43|0.30034
14:14:44|0.30034
14:14:45|0.30018
14:14:47|0.30018
14:14:48|0.30034
14:14:48|0.30034
14:14:49|0.30034
14:14:50|0.30034
14:14:51|0.30034
14:14:52|0.30034
14:14:54|0.30034
14:14:56|0.30034
14:14:56|0.30034
14:14:57|0.30034
14:14:59|0.30034
14:15:00|0.30034
14:15:03|0.30034
14:15:04|0.30021
14:15:05|0.30021
14:15:06|0.30021
14:15:07|0.3003
14:15:08|0.3003
14:15:09|0.30031
14:15:10|0.30031
14:15:11|0.30031
14:15:13|0.30031
14:15:13|0.30031
14:15:14|0.30031
14:15:16|0.30031
14:15:16|0.3003
14:15:18|0.3003
14:15:19|0.3003
14:15:19|0.3003
14:15:21|0.3003
14:15:22|0.3003
14:15:23|0.3003
14:15:24|0.30038
14:15:24|0.30038
14:15:26|0.30038
14:15:27|0.30038
14:15:28|0.30038
14:15:29|0.30038
14:15:30|0.30038
14:15:31|0.30038
14:15:32|0.30024
14:15:33|0.30006
14:15:33|0.3
14:15:35|0.29999
14:15:36|0.2999
14:15:37|0.2999
14:15:37|0.2996
14:15:39|0.2998
14:15:40|0.29954
14:15:40|0.29959
14:15:41|0.29959
14:15:43|0.29959
14:15:44|0.29959
14:15:46|0.29959
14:15:46|0.29959
14:15:48|0.29959
14:15:48|0.29959
14:15:49|0.29959
14:15:50|0.29953
14:15:51|0.29953
14:15:52|0.29971
14:15:53|0.29971
14:15:55|0.30005
14:15:57|0.30027
14:15:58|0.30027
14:15:58|0.30027
14:15:59|0.30027
14:16:00|0.30027
14:16:02|0.30027
14:16:02|0.30027
14:16:03|0.30027
14:16:04|0.30027
14:16:06|0.30049
14:16:07|0.30049
14:16:07|0.30037
14:16:09|0.30037
14:16:09|0.30037
14:16:11|0.3006
14:16:11|0.3006
14:16:13|0.3006
14:16:14|0.3006
14:16:15|0.30071
14:16:16|0.3008
14:16:16|0.3008
14:16:18|0.3008
14:16:19|0.3008
14:16:20|0.3008
14:16:21|0.3008
14:16:22|0.30088
14:16:23|0.30088
14:16:24|0.30074
14:16:25|0.30074
14:16:26|0.30051
14:16:27|0.30069
14:16:28|0.30069
14:16:29|0.3006
14:16:30|0.3006
14:16:31|0.30069
14:16:32|0.30069
14:16:33|0.30069
14:16:34|0.30069
14:16:35|0.30069
14:16:36|0.30069
14:16:37|0.30069
14:16:38|0.30069
14:16:39|0.30069
14:16:40|0.30069
14:16:41|0.30054
14:16:42|0.30054
14:16:43|0.30054
14:16:44|0.30051
14:16:45|0.30053
14:16:46|0.30053
14:16:47|0.30053
14:16:48|0.30053
14:16:49|0.30053
14:16:50|0.30053
14:16:51|0.30053
14:16:52|0.30053
14:16:53|0.30053
14:16:54|0.30031
14:16:55|0.30031
14:16:57|0.30031
14:16:58|0.30031
14:16:59|0.30031
14:17:01|0.30031
14:17:02|0.30031
14:17:03|0.30031
14:17:04|0.30031
14:17:05|0.30038
14:17:06|0.30038
14:17:06|0.30027
14:17:08|0.3003
14:17:08|0.3003
14:17:09|0.30036
14:17:10|0.30036
14:17:11|0.30036
14:17:12|0.30036
14:17:13|0.30037
14:17:15|0.30037
14:17:15|0.30037
14:17:16|0.30037
14:17:17|0.30054
14:17:19|0.30054
14:17:19|0.30054
14:17:20|0.30054
14:17:21|0.30054
14:17:22|0.30054
14:17:23|0.30054
14:17:24|0.30054
14:17:25|0.30033
14:17:26|0.30033
14:17:28|0.30033
14:17:28|0.30033
14:17:29|0.30033
14:17:30|0.30033
14:17:31|0.30033
14:17:32|0.30033
14:17:33|0.30033
14:17:34|0.30033
14:17:36|0.30033
14:17:36|0.30033
14:17:37|0.30033
14:17:38|0.30033
14:17:39|0.30033
14:17:41|0.30033
14:17:42|0.30033
14:17:42|0.30033
14:17:43|0.30033
14:17:44|0.30033
14:17:46|0.30033
14:17:46|0.30033
14:17:47|0.30032
14:17:49|0.30032
14:17:50|0.30032
14:17:51|0.30032
14:17:52|0.30032
14:17:53|0.30032
14:17:54|0.30032
14:17:55|0.30032
14:17:56|0.30032
14:17:58|0.30032
14:17:59|0.30032
14:17:59|0.29993
14:18:00|0.29993
14:18:01|0.29993
14:18:02|0.29993
14:18:04|0.29993
14:18:05|0.29993
14:18:05|0.29993
14:18:07|0.29993
14:18:08|0.29983
14:18:09|0.29983
14:18:10|0.29983
14:18:11|0.29983
14:18:12|0.29983
14:18:13|0.29983
14:18:14|0.29983
14:18:15|0.30001
14:18:16|0.30001
14:18:17|0.30001
14:18:18|0.30003
14:18:19|0.30003
14:18:20|0.30003
14:18:21|0.30003
14:18:22|0.30003
14:18:23|0.30003
14:18:24|0.30019
14:18:25|0.30019
14:18:26|0.30019
14:18:27|0.30019
14:18:28|0.29999
14:18:29|0.3
14:18:30|0.3
14:18:31|0.3
14:18:32|0.3
14:18:33|0.3
14:18:34|0.3
14:18:35|0.3
14:18:36|0.3
14:18:37|0.3
14:18:38|0.3
14:18:39|0.29979
14:18:40|0.29979
14:18:41|0.29979
14:18:42|0.29979
14:18:43|0.29979
14:18:44|0.29963
14:18:45|0.29963
14:18:46|0.29963
14:18:47|0.29963
14:18:48|0.29956
14:18:50|0.29956
14:18:50|0.29956
14:18:51|0.29956
14:18:52|0.2995
14:18:53|0.29946
14:18:54|0.29946
14:18:55|0.29946
14:18:56|0.29946
14:18:58|0.29946
14:18:59|0.29946
14:19:01|0.29946
14:19:01|0.29946
14:19:03|0.29946
14:19:04|0.29946
14:19:04|0.29946
14:19:06|0.2994
14:19:07|0.29921
14:19:09|0.2992
14:19:10|0.2992
14:19:10|0.2992
14:19:12|0.2992
14:19:13|0.299
14:19:14|0.299
14:19:15|0.29898
14:19:16|0.29898
14:19:17|0.29921
14:19:17|0.29935
14:19:19|0.29935
14:19:20|0.29894
14:19:21|0.2989
14:19:21|0.29886
14:19:23|0.29886
14:19:23|0.29886
14:19:24|0.29886
14:19:25|0.29886
14:19:26|0.29895
14:19:28|0.29895
14:19:28|0.29895
14:19:30|0.29895
14:19:31|0.29895
14:19:32|0.29877
14:19:33|0.29881
14:19:34|0.2987
14:19:35|0.2987
14:19:36|0.29915
14:19:37|0.29915
14:19:38|0.29915
14:19:39|0.29915
14:19:40|0.29929
14:19:41|0.29954
14:19:42|0.29954
14:19:43|0.29954
14:19:44|0.29953
14:19:45|0.29969
14:19:46|0.29969
14:19:47|0.29925
14:19:48|0.29925
14:19:49|0.29925
14:19:50|0.29936
14:19:51|0.29936
14:19:52|0.29936
14:19:53|0.29936
14:19:54|0.29959
14:19:55|0.29959
14:19:56|0.2998
14:19:57|0.2998
14:19:59|0.2998
14:20:01|0.29954
14:20:01|0.29954
14:20:03|0.29954
14:20:04|0.29954
14:20:06|0.29964
14:20:07|0.29964
14:20:08|0.29964
14:20:09|0.29964
14:20:10|0.29964
14:20:11|0.29964
14:20:12|0.29964
14:20:13|0.29964
14:20:14|0.3
14:20:15|0.3
14:20:16|0.30004
14:20:17|0.30004
14:20:18|0.30004
14:20:19|0.30004
14:20:20|0.30004
14:20:21|0.30004
14:20:22|0.29982
14:20:23|0.29982
14:20:24|0.29982
14:20:25|0.29982
14:20:26|0.29982
14:20:27|0.29982
14:20:28|0.29982
14:20:29|0.29982
14:20:30|0.29982
14:20:31|0.29982
14:20:32|0.29989
14:20:34|0.29989
14:20:34|0.29981
14:20:36|0.29981
14:20:36|0.29981
14:20:38|0.29981
14:20:39|0.29981
14:20:39|0.29981
14:20:41|0.29981
14:20:42|0.29981
14:20:42|0.29981
14:20:44|0.29981
14:20:44|0.29981
14:20:46|0.29991
14:20:46|0.29991
14:20:48|0.29991
14:20:48|0.29991
14:20:50|0.29991
14:20:51|0.29991
14:20:52|0.29991
14:20:52|0.3003
14:20:53|0.3003
14:20:54|0.3003
14:20:56|0.3003
14:20:57|0.30034
14:20:58|0.30037
14:20:58|0.30037
14:21:01|0.30058
14:21:02|0.30058
14:21:03|0.30058
14:21:04|0.30058
14:21:05|0.30058
14:21:07|0.30058
14:21:08|0.30058
14:21:09|0.30058
14:21:10|0.30031
14:21:10|0.30031
14:21:12|0.30031
14:21:12|0.30027
14:21:14|0.30027
14:21:15|0.30027
14:21:15|0.30012
14:21:16|0.30012
14:21:17|0.30012
14:21:19|0.30012
14:21:20|0.30012
14:21:20|0.30012
14:21:22|0.30012
14:21:23|0.30012
14:21:24|0.30012
14:21:25|0.30012
14:21:26|0.30012
14:21:27|0.30012
14:21:28|0.30012
14:21:29|0.30012
14:21:30|0.30012
14:21:31|0.30012
14:21:32|0.30012
14:21:33|0.3
14:21:34|0.3
14:21:35|0.29989
14:21:36|0.29989
14:21:37|0.29989
14:21:38|0.29989
14:21:39|0.29989
14:21:40|0.29989
14:21:41|0.29989
14:21:42|0.29964
14:21:43|0.29964
14:21:44|0.29964
14:21:45|0.29964
14:21:46|0.29964
14:21:47|0.29964
14:21:48|0.29964
14:21:49|0.29964
14:21:50|0.29964
14:21:51|0.29964
14:21:52|0.29964
14:21:53|0.3
14:21:54|0.29974
14:21:55|0.29974
14:21:56|0.29974
14:21:57|0.29974
14:21:58|0.29974
14:21:59|0.30015
14:22:00|0.30015
14:22:01|0.30015
14:22:03|0.30015
14:22:04|0.30015
14:22:05|0.30015
14:22:06|0.30015
14:22:07|0.29977
14:22:07|0.29977
14:22:08|0.29977
14:22:10|0.29977
14:22:11|0.29977
14:22:12|0.29977
14:22:13|0.29977
14:22:14|0.29977
14:22:15|0.29977
14:22:16|0.29977
14:22:17|0.29977
14:22:18|0.29977
14:22:19|0.29977
14:22:20|0.29977
14:22:21|0.29977
14:22:22|0.29977
14:22:23|0.29977
14:22:24|0.29977
14:22:25|0.29977
14:22:26|0.29977
14:22:27|0.29977
14:22:28|0.29977
14:22:29|0.29977
14:22:30|0.29977
14:22:31|0.29977
14:22:32|0.29977
14:22:33|0.29977
14:22:34|0.29977
14:22:35|0.29977
14:22:36|0.29977
14:22:37|0.29977
14:22:38|0.29977
14:22:39|0.29977
14:22:40|0.29977
14:22:41|0.29977
14:22:42|0.29977
14:22:43|0.29977
14:22:44|0.29977
14:22:45|0.29977
14:22:46|0.29961
14:22:47|0.29961
14:22:48|0.2996
14:22:49|0.2996
14:22:50|0.2996
14:22:51|0.2996
14:22:52|0.2996
14:22:53|0.2996
14:22:54|0.2996
14:22:56|0.2996
14:22:56|0.2996
14:22:57|0.2996
14:22:58|0.29947
14:22:59|0.29947
14:23:01|0.29947
14:23:02|0.29947
14:23:02|0.29947
14:23:04|0.29947
14:23:06|0.29947
14:23:06|0.29947
14:23:08|0.29947
14:23:09|0.29947
14:23:10|0.29945
14:23:11|0.29926
14:23:12|0.29926
14:23:13|0.29926
14:23:14|0.29926
14:23:15|0.29926
14:23:16|0.29926
14:23:17|0.29926
14:23:18|0.29926
14:23:19|0.29926
14:23:21|0.29926
14:23:21|0.29926
14:23:22|0.29926
14:23:24|0.29926
14:23:24|0.29946
14:23:26|0.29946
14:23:26|0.29946
14:23:27|0.29946
14:23:29|0.29944
14:23:29|0.29944
14:23:30|0.29944
14:23:31|0.29944
14:23:32|0.29931
14:23:33|0.29931
14:23:35|0.29931
14:23:36|0.29912
14:23:36|0.299
14:23:38|0.299
14:23:38|0.299
14:23:39|0.299
14:23:40|0.299
14:23:42|0.299
14:23:42|0.299
14:23:43|0.29903
14:23:45|0.29903
14:23:45|0.29903
14:23:47|0.29903
14:23:47|0.29903
14:23:48|0.29903
14:23:49|0.29903
14:23:50|0.29962
14:23:51|0.29965
14:23:52|0.29965
14:23:53|0.29965
14:23:54|0.29965
14:23:55|0.29965
14:23:56|0.29965
14:23:57|0.29965
14:23:59|0.29965
14:23:59|0.29965
14:24:01|0.29979
14:24:01|0.29979
14:24:03|0.3
14:24:05|0.3
14:24:05|0.3
14:24:07|0.3
14:24:08|0.29988
14:24:09|0.29956
14:24:10|0.29956
14:24:11|0.29956
14:24:12|0.29969
14:24:13|0.29969
14:24:14|0.29965
14:24:15|0.29965
14:24:16|0.29965
14:24:17|0.29965
14:24:18|0.29965
14:24:19|0.29965
14:24:20|0.29965
14:24:21|0.29965
14:24:22|0.29965
14:24:23|0.29965
14:24:24|0.29957
14:24:25|0.29957
14:24:26|0.29957
14:24:27|0.29957
14:24:28|0.2997
14:24:29|0.2997
14:24:30|0.2997
14:24:31|0.2997
14:24:32|0.2997
14:24:33|0.29964
14:24:34|0.29964
14:24:35|0.29964
14:24:36|0.29964
14:24:37|0.29964
14:24:38|0.29964
14:24:40|0.29993
14:24:40|0.29993
14:24:41|0.3
14:24:42|0.29995
14:24:43|0.3
14:24:44|0.3
14:24:45|0.3
14:24:46|0.3
14:24:47|0.3
14:24:49|0.3
14:24:49|0.3
14:24:50|0.29999
14:24:51|0.29999
14:24:52|0.29984
14:24:53|0.29984
14:24:54|0.29984
14:24:56|0.29984
14:24:57|0.29984
14:24:57|0.29984
14:24:59|0.29984
14:24:59|0.29984
14:25:00|0.29984
14:25:01|0.29984
14:25:02|0.29984
14:25:03|0.29984
14:25:05|0.29984
14:25:06|0.29984
14:25:06|0.29984
14:25:07|0.29984
14:25:09|0.29984
14:25:10|0.29984
14:25:11|0.29991
14:25:13|0.29991
14:25:13|0.29991
14:25:14|0.29991
14:25:15|0.29991
14:25:17|0.29965
14:25:17|0.29965
14:25:19|0.29965
14:25:19|0.29965
14:25:20|0.29956
14:25:21|0.29956
14:25:22|0.29956
14:25:24|0.29956
14:25:24|0.29956
14:25:25|0.29956
14:25:26|0.29954
14:25:28|0.2994
14:25:29|0.29948
14:25:30|0.29948
14:25:31|0.29948
14:25:32|0.29948
14:25:33|0.29948
14:25:34|0.29948
14:25:35|0.29948
14:25:36|0.29909
14:25:37|0.29909
14:25:38|0.29909
14:25:39|0.29909
14:25:40|0.29909
14:25:41|0.29909
14:25:42|0.29909
14:25:43|0.29909
14:25:44|0.29909
14:25:45|0.29909
14:25:46|0.29909
14:25:47|0.29909
14:25:48|0.29909
14:25:49|0.29909
14:25:50|0.29909
14:25:51|0.29909
14:25:52|0.29909
14:25:53|0.29909
14:25:55|0.29909
14:25:55|0.29909
14:25:56|0.29909
14:25:57|0.29909
14:25:58|0.29909
14:25:59|0.29909
14:26:00|0.29909
14:26:01|0.2992
14:26:02|0.29924
14:26:03|0.299
14:26:05|0.299
14:26:07|0.2988
14:26:08|0.2988
14:26:09|0.2988
14:26:10|0.2987
14:26:11|0.2986
14:26:12|0.29841
14:26:12|0.29841
14:26:13|0.29835
14:26:14|0.29832
14:26:16|0.29842
14:26:17|0.2983
14:26:18|0.29825
14:26:19|0.29825
14:26:20|0.29819
14:26:21|0.29819
14:26:22|0.29819
14:26:23|0.29819
14:26:24|0.29819
14:26:25|0.29819
14:26:27|0.29827
14:26:27|0.29827
14:26:28|0.29827
14:26:30|0.29827
14:26:31|0.29827
14:26:31|0.29827
14:26:32|0.29827
14:26:34|0.29855
14:26:34|0.29855
14:26:36|0.29855
14:26:36|0.29855
14:26:37|0.29855
14:26:38|0.29855
14:26:39|0.29855
14:26:40|0.29896
14:26:41|0.29896
14:26:42|0.29896
14:26:43|0.29893
14:26:45|0.29893
14:26:46|0.29893
14:26:46|0.29893
14:26:47|0.29871
14:26:49|0.29871
14:26:49|0.29871
14:26:51|0.29871
14:26:51|0.29871
14:26:52|0.29871
14:26:54|0.29871
14:26:55|0.29871
14:26:56|0.29871
14:26:56|0.29871
14:26:57|0.29871
14:26:59|0.29871
14:26:59|0.29871
14:27:01|0.29871
14:27:01|0.29874
14:27:02|0.29874
14:27:03|0.29874
14:27:05|0.29874
14:27:05|0.29874
14:27:07|0.29874
14:27:09|0.29874
14:27:10|0.29874
14:27:11|0.29874
14:27:11|0.29846
14:27:12|0.29846
14:27:13|0.29846
14:27:14|0.29846
14:27:16|0.29846
14:27:17|0.29846
14:27:18|0.29815
14:27:18|0.29815
14:27:19|0.29815
14:27:21|0.29815
14:27:22|0.29815
14:27:23|0.2981
14:27:24|0.2981
14:27:24|0.2981
14:27:25|0.29809
14:27:27|0.29822
14:27:27|0.29822
14:27:29|0.29822
14:27:30|0.29822
14:27:31|0.29822
14:27:32|0.29822
14:27:32|0.29822
14:27:34|0.29833
14:27:35|0.29833
14:27:35|0.29833
14:27:37|0.29833
14:27:37|0.29833
14:27:38|0.29805
14:27:39|0.29805
14:27:41|0.29805
14:27:42|0.29805
14:27:42|0.29805
14:27:43|0.29814
14:27:45|0.29814
14:27:45|0.29814
14:27:47|0.29814
14:27:48|0.29814
14:27:48|0.29814
14:27:49|0.2981
14:27:51|0.2981
14:27:52|0.2981
14:27:53|0.2981
14:27:54|0.2981
14:27:55|0.298
14:27:56|0.29804
14:27:57|0.29804
14:27:58|0.29804
14:27:59|0.29804
14:28:00|0.2979
14:28:01|0.2979
14:28:02|0.29782
14:28:03|0.29782
14:28:04|0.29768
14:28:05|0.29747
14:28:06|0.29731
14:28:08|0.29727
14:28:09|0.29727
14:28:10|0.29723
14:28:11|0.2972
14:28:12|0.29748
14:28:13|0.29759
14:28:14|0.29759
14:28:14|0.29759
14:28:15|0.29711
14:28:17|0.29711
14:28:18|0.29709
14:28:19|0.29702
14:28:20|0.29714
14:28:21|0.29759
14:28:22|0.29759
14:28:23|0.29759
14:28:24|0.2975
14:28:25|0.29727
14:28:26|0.29711
14:28:27|0.29711
14:28:28|0.29725
14:28:29|0.29725
14:28:30|0.29718
14:28:31|0.29742
14:28:32|0.29742
14:28:33|0.29742
14:28:34|0.297
14:28:35|0.297
14:28:36|0.29711
14:28:37|0.297
14:28:38|0.297
14:28:39|0.297
14:28:40|0.297
14:28:41|0.29726
14:28:42|0.29726
14:28:43|0.29726
14:28:44|0.2969
14:28:46|0.2969
14:28:47|0.2969
14:28:47|0.2969
14:28:48|0.2969
14:28:49|0.2969
14:28:50|0.2969
14:28:51|0.2969
14:28:53|0.2969
14:28:53|0.29671
14:28:54|0.29671
14:28:55|0.29671
14:28:56|0.29671
14:28:57|0.29671
14:28:58|0.29671
14:28:59|0.29671
14:29:00|0.29676
14:29:02|0.29672
14:29:02|0.29672
14:29:03|0.29672
14:29:04|0.29672
14:29:05|0.29672
14:29:06|0.29649
14:29:07|0.29649
14:29:09|0.29659
14:29:11|0.29659
14:29:12|0.29659
14:29:12|0.29659
14:29:14|0.29659
14:29:14|0.29663
14:29:16|0.29651
14:29:17|0.29654
14:29:17|0.29654
14:29:20|0.29645
14:29:21|0.29668
14:29:21|0.29653
14:29:22|0.29653
14:29:23|0.29691
14:29:24|0.29727
14:29:26|0.29707
14:29:27|0.29726
14:29:27|0.29773
14:29:28|0.298
14:29:30|0.29839
14:29:30|0.29817
14:29:32|0.29825
14:29:32|0.29824
14:29:33|0.29788
14:29:34|0.29788
14:29:35|0.29788
14:29:37|0.29788
14:29:38|0.29806
14:29:38|0.29806
14:29:39|0.29806
14:29:40|0.29806
14:29:41|0.29806
14:29:43|0.29795
14:29:43|0.29795
14:29:45|0.29795
14:29:45|0.29795
14:29:47|0.29798
14:29:48|0.29792
14:29:48|0.29792
14:29:50|0.29792
14:29:51|0.29792
14:29:52|0.29792
14:29:52|0.29803
14:29:54|0.29803
14:29:54|0.29812
14:29:55|0.29812
14:29:57|0.29785
14:29:58|0.29785
14:29:58|0.29785
14:30:00|0.29785
14:30:01|0.29808
14:30:02|0.29812
14:30:03|0.29812
14:30:03|0.29789
14:30:05|0.29774
14:30:05|0.29774
14:30:06|0.29774
14:30:07|0.29774
14:30:10|0.29774
14:30:10|0.29812
14:30:11|0.29826
14:30:13|0.29817
14:30:14|0.29817
14:30:15|0.29811
14:30:16|0.29811
14:30:17|0.29811
14:30:18|0.29811
14:30:19|0.29811
14:30:20|0.29811
14:30:21|0.2984
14:30:22|0.2986
14:30:23|0.29885
14:30:24|0.29885
14:30:25|0.29885
14:30:26|0.29886
14:30:27|0.29886
14:30:28|0.2989
14:30:29|0.2989
14:30:30|0.29904
14:30:31|0.29928
14:30:33|0.29928
14:30:33|0.29928
14:30:34|0.2993
14:30:35|0.2993
14:30:36|0.2993
14:30:37|0.29928
14:30:38|0.29928
14:30:39|0.2994
14:30:40|0.2994
14:30:41|0.29954
14:30:42|0.29954
14:30:43|0.29954
14:30:45|0.29954
14:30:46|0.29954
14:30:46|0.29954
14:30:47|0.29954
14:30:48|0.29954
14:30:49|0.29963
14:30:50|0.29945
14:30:51|0.29931
14:30:52|0.29937
14:30:54|0.29937
14:30:54|0.29937
14:30:55|0.29937
14:30:56|0.29937
14:30:57|0.29937
14:30:58|0.29937
14:30:59|0.29937
14:31:00|0.29937
14:31:01|0.29937
14:31:02|0.29919
14:31:03|0.29905
14:31:04|0.29917
14:31:05|0.29917
14:31:06|0.29894
14:31:07|0.29929
14:31:08|0.29929
14:31:10|0.29929
14:31:10|0.29929
14:31:12|0.29897
14:31:13|0.29932
14:31:13|0.29899
14:31:15|0.29899
14:31:16|0.29899
14:31:17|0.29899
14:31:19|0.29899
14:31:19|0.29877
14:31:21|0.29877
14:31:21|0.29877
14:31:22|0.29877
14:31:23|0.29895
14:31:24|0.29881
14:31:25|0.29881
14:31:26|0.29863
14:31:28|0.29863
14:31:29|0.29836
14:31:29|0.29836
14:31:30|0.29836
14:31:32|0.29833
14:31:32|0.29815
14:31:33|0.29815
14:31:35|0.29828
14:31:35|0.29828
14:31:37|0.29801
14:31:38|0.29801
14:31:39|0.29801
14:31:39|0.29801
14:31:40|0.29801
14:31:43|0.29801
14:31:43|0.29801
14:31:44|0.29834
14:31:45|0.29839
14:31:47|0.29839
14:31:47|0.29839
14:31:49|0.29839
14:31:50|0.29839
14:31:50|0.29839
14:31:51|0.29839
14:31:52|0.29839
14:31:53|0.29839
14:31:54|0.29839
14:31:55|0.29839
14:31:56|0.29839
14:31:58|0.29845
14:31:58|0.29845
14:32:00|0.29841
14:32:01|0.29841
14:32:02|0.29841
14:32:02|0.29841
14:32:03|0.2983
14:32:05|0.29817
14:32:05|0.29807
14:32:06|0.2979
14:32:07|0.29788
14:32:09|0.2975
14:32:09|0.29733
14:32:10|0.29733
14:32:11|0.29757
14:32:13|0.29757
14:32:14|0.29757
14:32:15|0.29766
14:32:16|0.29766
14:32:16|0.29766
14:32:18|0.29766
14:32:19|0.29749
14:32:20|0.29749
14:32:20|0.29749
14:32:22|0.29749
14:32:22|0.29749
14:32:24|0.29749
14:32:24|0.29749
14:32:25|0.29744
14:32:27|0.29744
14:32:28|0.29744
14:32:29|0.29744
14:32:30|0.29761
14:32:31|0.29773
14:32:31|0.29735
14:32:33|0.29735
14:32:34|0.29749
14:32:34|0.29749
14:32:36|0.29749
14:32:36|0.29735
14:32:37|0.29735
14:32:39|0.29735
14:32:39|0.29735
14:32:41|0.29735
14:32:42|0.29735
14:32:43|0.29735
14:32:44|0.29735
14:32:45|0.29735
14:32:46|0.29735
14:32:47|0.297
14:32:48|0.297
14:32:49|0.297
14:32:50|0.297
14:32:51|0.29711
14:32:52|0.29713
14:32:53|0.29683
14:32:54|0.2967
14:32:55|0.2967
14:32:56|0.29661
14:32:57|0.29661
14:32:58|0.29671
14:32:59|0.29671
14:33:00|0.29673
14:33:01|0.29655
14:33:02|0.29666
14:33:03|0.29666
14:33:04|0.29686
14:33:05|0.29686
14:33:06|0.29707
14:33:07|0.29707
14:33:08|0.29697
14:33:09|0.29697
14:33:10|0.29715
14:33:11|0.29715
14:33:12|0.29715
14:33:14|0.29739
14:33:15|0.29739
14:33:15|0.29739
14:33:17|0.29739
14:33:17|0.29739
14:33:19|0.29739
14:33:20|0.29739
14:33:21|0.29769
14:33:22|0.29769
14:33:22|0.29769
14:33:24|0.29769
14:33:25|0.29769
14:33:26|0.29769
14:33:27|0.29769
14:33:28|0.29769
14:33:29|0.29769
14:33:30|0.29769
14:33:31|0.29769
14:33:32|0.29769
14:33:33|0.29769
14:33:34|0.29769
14:33:35|0.29754
14:33:36|0.29754
14:33:37|0.29754
14:33:38|0.29754
14:33:39|0.29754
14:33:40|0.29754
14:33:41|0.29754
14:33:42|0.29754
14:33:43|0.29754
14:33:45|0.29761
14:33:46|0.29756
14:33:47|0.29738
14:33:47|0.29738
14:33:48|0.29738
14:33:49|0.29738
14:33:50|0.29738
14:33:52|0.29707
14:33:52|0.29707
14:33:53|0.29696
14:33:54|0.29696
14:33:55|0.29681
14:33:56|0.29697
14:33:57|0.2965
14:33:58|0.2965
14:33:59|0.29625
14:34:01|0.2962
14:34:01|0.2962
14:34:03|0.2962
14:34:03|0.29612
14:34:05|0.29618
14:34:06|0.29608
14:34:07|0.29608
14:34:07|0.29633
14:34:08|0.29663
14:34:09|0.29637
14:34:11|0.29622
14:34:12|0.29622
14:34:14|0.29622
14:34:14|0.29622
14:34:15|0.29623
14:34:16|0.29646
14:34:17|0.29646
14:34:18|0.29695
14:34:19|0.29695
14:34:21|0.29659
14:34:21|0.29659
14:34:23|0.29659
14:34:23|0.29672
14:34:24|0.29695
14:34:25|0.29695
14:34:27|0.29695
14:34:28|0.29707
14:34:28|0.29707
14:34:29|0.29703
14:34:30|0.29696
14:34:31|0.29674
14:34:32|0.29674
14:34:34|0.29674
14:34:35|0.29674
14:34:35|0.29674
14:34:37|0.29674
14:34:37|0.29722
14:34:38|0.29722
14:34:39|0.29722
14:34:40|0.29691
14:34:42|0.29645
14:34:43|0.29645
14:34:43|0.29645
14:34:45|0.29645
14:34:46|0.29694
14:34:47|0.29687
14:34:49|0.29683
14:34:50|0.29671
14:34:50|0.29661
14:34:51|0.29662
14:34:52|0.29672
14:34:53|0.29651
14:34:54|0.29651
14:34:55|0.29651
14:34:56|0.29647
14:34:57|0.29647
14:34:58|0.29647
14:34:59|0.29647
14:35:00|0.29647
14:35:01|0.29647
14:35:02|0.29657
14:35:03|0.29657
14:35:04|0.29657
14:35:06|0.29649
14:35:07|0.29666
14:35:07|0.297
14:35:08|0.297
14:35:09|0.297
14:35:10|0.297
14:35:11|0.297
14:35:12|0.297
14:35:14|0.29719
14:35:14|0.29708
14:35:16|0.29686
14:35:17|0.29679
14:35:18|0.29661
14:35:19|0.29658
14:35:20|0.29658
14:35:21|0.29645
14:35:22|0.29635
14:35:23|0.29635
14:35:24|0.29625
14:35:25|0.29629
14:35:26|0.29664
14:35:27|0.29664
14:35:29|0.29664
14:35:29|0.29664
14:35:31|0.29677
14:35:31|0.29651
14:35:32|0.29651
14:35:33|0.29651
14:35:35|0.29655
14:35:36|0.29655
14:35:36|0.29655
14:35:37|0.29682
14:35:38|0.29724
14:35:39|0.29729
14:35:40|0.29721
14:35:41|0.29719
14:35:42|0.29719
14:35:43|0.29719
14:35:45|0.29719
14:35:45|0.29719
14:35:47|0.29731
14:35:48|0.29731
14:35:48|0.29731
14:35:49|0.29731
14:35:50|0.29731
14:35:51|0.29731
14:35:52|0.29731
14:35:53|0.29739
14:35:54|0.29739
14:35:56|0.29739
14:35:56|0.29726
14:35:57|0.29737
14:35:58|0.2972
14:36:00|0.2972
14:36:01|0.2972
14:36:02|0.2972
14:36:03|0.29731
14:36:04|0.29731
14:36:06|0.29731
14:36:07|0.29731
14:36:07|0.29731
14:36:08|0.29748
14:36:09|0.29748
14:36:10|0.29748
14:36:11|0.29748
14:36:12|0.29731
14:36:13|0.29738
14:36:14|0.29738
14:36:16|0.29738
14:36:17|0.29738
14:36:18|0.29738
14:36:19|0.29743
14:36:20|0.29743
14:36:21|0.29743
14:36:23|0.29743
14:36:23|0.29731
14:36:24|0.29711
14:36:25|0.29711
14:36:27|0.29717
14:36:27|0.29717
14:36:28|0.29717
14:36:30|0.29717
14:36:31|0.29717
14:36:31|0.29717
14:36:33|0.29717
14:36:34|0.29764
14:36:34|0.29764
14:36:35|0.29764
14:36:36|0.29764
14:36:37|0.2979
14:36:39|0.2979
14:36:39|0.2979
14:36:41|0.298
14:36:42|0.29828
14:36:42|0.29828
14:36:43|0.29828
14:36:45|0.29828
14:36:46|0.2983
14:36:47|0.29833
14:36:48|0.29833
14:36:49|0.29833
14:36:49|0.29833
14:36:51|0.29833
14:36:52|0.29833
14:36:53|0.29833
14:36:54|0.29833
14:36:54|0.29819
14:36:56|0.29819
14:36:57|0.29814
14:36:57|0.29814
14:36:59|0.29814
14:37:00|0.29814
14:37:00|0.29814
14:37:01|0.29814
14:37:03|0.29819
14:37:04|0.29819
14:37:04|0.29819
14:37:06|0.29819
14:37:07|0.29819
14:37:08|0.29806
14:37:08|0.29818
14:37:10|0.29814
14:37:11|0.29835
14:37:12|0.29825
14:37:12|0.29825
14:37:14|0.29843
14:37:14|0.29843
14:37:17|0.29817
14:37:18|0.29817
14:37:19|0.29817
14:37:20|0.29817
14:37:21|0.29836
14:37:22|0.29836
14:37:23|0.29836
14:37:24|0.29836
14:37:25|0.29836
14:37:26|0.29827
14:37:27|0.29802
14:37:28|0.29792
14:37:29|0.29792
14:37:30|0.29786
14:37:31|0.29775
14:37:32|0.29756
14:37:33|0.29756
14:37:34|0.29756
14:37:35|0.29778
14:37:36|0.29778
14:37:37|0.2976
14:37:38|0.29777
14:37:39|0.29777
14:37:41|0.29777
14:37:41|0.29763
14:37:42|0.29763
14:37:43|0.29763
14:37:44|0.29763
14:37:45|0.29763
14:37:46|0.29763
14:37:48|0.29763
14:37:48|0.29763
14:37:50|0.29784
14:37:50|0.29784
14:37:51|0.29784
14:37:52|0.29784
14:37:53|0.29784
14:37:54|0.29785
14:37:55|0.2977
14:37:56|0.29765
14:37:58|0.29765
14:37:58|0.29765
14:38:00|0.29765
14:38:01|0.29765
14:38:01|0.29765
14:38:02|0.29765
14:38:03|0.29765
14:38:04|0.29763
14:38:06|0.29763
14:38:06|0.29763
14:38:07|0.29763
14:38:08|0.29752
14:38:09|0.29752
14:38:10|0.29763
14:38:11|0.29763
14:38:12|0.29763
14:38:13|0.29763
14:38:14|0.29785
14:38:15|0.29785
14:38:17|0.29786
14:38:18|0.29814
14:38:19|0.29814
14:38:20|0.29814
14:38:21|0.29814
14:38:22|0.29814
14:38:23|0.29842
14:38:24|0.29849
14:38:25|0.29849
14:38:26|0.29833
14:38:27|0.29833
14:38:28|0.29833
14:38:29|0.29833
14:38:30|0.29858
14:38:31|0.29858
14:38:32|0.29858
14:38:33|0.29858
14:38:34|0.2986
14:38:35|0.2986
14:38:36|0.2986
14:38:37|0.2986
14:38:38|0.29964
14:38:39|0.29964
14:38:40|0.29903
14:38:41|0.29903
14:38:43|0.29898
14:38:43|0.29898
14:38:44|0.29898
14:38:46|0.29898
14:38:46|0.29898
14:38:47|0.29898
14:38:48|0.29898
14:38:49|0.29898
14:38:50|0.29898
14:38:51|0.29898
14:38:53|0.29898
14:38:53|0.29883
14:38:54|0.29883
14:38:55|0.29883
14:38:57|0.29883
14:38:57|0.29883
14:38:58|0.29883
14:38:59|0.29883
14:39:01|0.29932
14:39:01|0.29929
14:39:03|0.29933
14:39:03|0.2995
14:39:04|0.2995
14:39:05|0.2995
14:39:06|0.2995
14:39:07|0.29955
14:39:08|0.29955
14:39:09|0.29935
14:39:10|0.29935
14:39:11|0.29935
14:39:12|0.29954
14:39:13|0.29954
14:39:14|0.29943
14:39:15|0.29931
14:39:16|0.29931
14:39:17|0.29931
14:39:18|0.29931
14:39:19|0.29931
14:39:20|0.29931
14:39:22|0.29931
14:39:22|0.29987
14:39:24|0.29987
14:39:24|0.29987
14:39:26|0.29987
14:39:27|0.29965
14:39:28|0.29965
14:39:29|0.29965
14:39:30|0.29965
14:39:31|0.29965
14:39:33|0.29947
14:39:33|0.29947
14:39:35|0.29947
14:39:35|0.29945
14:39:37|0.29945
14:39:38|0.29945
14:39:39|0.29945
14:39:40|0.29945
14:39:41|0.29945
14:39:42|0.29921
14:39:43|0.29921
14:39:44|0.29921
14:39:45|0.29921
14:39:45|0.29921
14:39:47|0.29921
14:39:48|0.29921
14:39:49|0.29921
14:39:51|0.29939
14:39:51|0.29939
14:39:52|0.29939
14:39:53|0.29939
14:39:54|0.29939
14:39:56|0.29939
14:39:56|0.29939
14:39:57|0.29939
14:39:59|0.29939
14:39:59|0.29939
14:40:00|0.29939
14:40:01|0.29953
14:40:03|0.29953
14:40:03|0.2994
14:40:05|0.2994
14:40:05|0.29928
14:40:06|0.29928
14:40:07|0.29949
14:40:08|0.29937
14:40:09|0.29926
14:40:10|0.29929
14:40:11|0.29949
14:40:12|0.29964
14:40:13|0.29964
14:40:14|0.29957
14:40:15|0.29949
14:40:16|0.29959
14:40:17|0.29959
14:40:19|0.29954
14:40:21|0.29954
14:40:22|0.29969
14:40:22|0.29969
14:40:23|0.29969
14:40:25|0.29962
14:40:27|0.29962
14:40:28|0.29962
14:40:29|0.29962
14:40:30|0.29968
14:40:31|0.29955
14:40:32|0.29955
14:40:33|0.29928
14:40:34|0.29928
14:40:35|0.29921
14:40:36|0.2993
14:40:37|0.2993
14:40:38|0.2993
14:40:39|0.2993
14:40:40|0.29913
14:40:41|0.29913
14:40:42|0.29913
14:40:43|0.29924
14:40:44|0.29924
14:40:45|0.29924
14:40:46|0.29924
14:40:47|0.29924
14:40:48|0.29917
14:40:49|0.29917
14:40:50|0.29917
14:40:51|0.29917
14:40:52|0.29917
14:40:53|0.29917
14:40:54|0.29917
14:40:55|0.29917
14:40:56|0.29917
14:40:57|0.29917
14:40:58|0.29917
14:40:59|0.29917
14:41:00|0.29897
14:41:01|0.29897
14:41:02|0.29915
14:41:03|0.29915
14:41:04|0.29915
14:41:05|0.29915
14:41:06|0.29915
14:41:07|0.29905
14:41:08|0.29905
14:41:09|0.29905
14:41:10|0.29905
14:41:11|0.29905
14:41:12|0.29905
14:41:13|0.29899
14:41:14|0.29899
14:41:15|0.29899
14:41:16|0.29899
14:41:17|0.29908
14:41:18|0.29908
14:41:19|0.29908
14:41:21|0.29908
14:41:23|0.29899
14:41:24|0.29899
14:41:25|0.29899
14:41:25|0.29899
14:41:27|0.29899
14:41:28|0.29899
14:41:28|0.29899
14:41:30|0.29899
14:41:31|0.29899
14:41:31|0.29899
14:41:33|0.29899
14:41:34|0.29899
14:41:34|0.29899
14:41:35|0.299
14:41:36|0.299
14:41:37|0.299
14:41:38|0.299
14:41:39|0.29889
14:41:41|0.299
14:41:41|0.299
14:41:43|0.29891
14:41:44|0.29891
14:41:45|0.29891
14:41:46|0.29891
14:41:47|0.29891
14:41:48|0.29891
14:41:49|0.29891
14:41:50|0.29891
14:41:51|0.29891
14:41:52|0.29891
14:41:53|0.29891
14:41:54|0.29891
14:41:55|0.29891
14:41:56|0.29891
14:41:58|0.29857
14:41:58|0.29841
14:41:59|0.29841
14:42:00|0.29824
14:42:02|0.29824
14:42:02|0.29824
14:42:04|0.29824
14:42:04|0.29815
14:42:05|0.29815
14:42:06|0.2979
14:42:07|0.2978
14:42:08|0.2978
14:42:10|0.2978
14:42:10|0.2978
14:42:11|0.2976
14:42:13|0.2976
14:42:13|0.2976
14:42:14|0.2976
14:42:15|0.2976
14:42:16|0.29774
14:42:17|0.29774
14:42:18|0.29777
14:42:19|0.29777
14:42:21|0.29777
14:42:22|0.29769
14:42:24|0.29769
14:42:25|0.29769
14:42:27|0.29769
14:42:28|0.29769
14:42:28|0.29769
14:42:30|0.29741
14:42:31|0.29731
14:42:32|0.29731
14:42:32|0.29748
14:42:34|0.29748
14:42:35|0.29736
14:42:35|0.29736
14:42:37|0.29736
14:42:38|0.29736
14:42:38|0.29736
14:42:40|0.2972
14:42:40|0.2972
14:42:42|0.2972
14:42:43|0.2972
14:42:44|0.2972
14:42:45|0.29724
14:42:45|0.29724
14:42:47|0.29721
14:42:47|0.29721
14:42:49|0.2974
14:42:50|0.2974
14:42:51|0.29749
14:42:52|0.29749
14:42:53|0.29758
14:42:54|0.29758
14:42:55|0.29758
14:42:56|0.29758
14:42:57|0.29758
14:42:58|0.29758
14:42:59|0.29758
14:43:00|0.29758
14:43:01|0.29761
14:43:02|0.29744
14:43:03|0.29744
14:43:04|0.29744
14:43:05|0.29744
14:43:06|0.29744
14:43:07|0.29744
14:43:08|0.29744
14:43:09|0.29744
14:43:10|0.29744
14:43:11|0.29744
14:43:12|0.2976
14:43:13|0.2976
14:43:14|0.2976
14:43:15|0.2976
14:43:16|0.2976
14:43:17|0.2976
14:43:19|0.2976
14:43:20|0.2976
14:43:21|0.2976
14:43:22|0.29767
14:43:23|0.29767
14:43:24|0.29745
14:43:25|0.29745
14:43:26|0.29745
14:43:27|0.29745
14:43:28|0.29745
14:43:29|0.29745
14:43:30|0.29745
14:43:31|0.29745
14:43:32|0.29745
14:43:33|0.29752
14:43:34|0.29752
14:43:35|0.29754
14:43:36|0.29754
14:43:37|0.29754
14:43:38|0.29754
14:43:39|0.29754
14:43:40|0.29737
14:43:42|0.29737
14:43:42|0.2972
14:43:43|0.2972
14:43:44|0.2972
14:43:45|0.2972
14:43:47|0.2972
14:43:48|0.29744
14:43:49|0.29744
14:43:50|0.29744
14:43:51|0.29751
14:43:52|0.29751
14:43:53|0.29739
14:43:54|0.29739
14:43:55|0.29733
14:43:56|0.29733
14:43:57|0.29733
14:43:58|0.29733
14:43:59|0.29733
14:44:00|0.29733
14:44:01|0.29732
14:44:02|0.29732
14:44:03|0.29733
14:44:04|0.29733
14:44:05|0.29733
14:44:06|0.29733
14:44:07|0.29733
14:44:08|0.29733
14:44:09|0.29733
14:44:10|0.29741
14:44:11|0.29735
14:44:12|0.29735
14:44:13|0.29735
14:44:14|0.29735
14:44:15|0.29735
14:44:16|0.29735
14:44:17|0.29761
14:44:19|0.29761
14:44:19|0.29764
14:44:20|0.29765
14:44:21|0.29765
14:44:23|0.29764
14:44:24|0.29764
14:44:25|0.29764
14:44:26|0.29764
14:44:27|0.29764
14:44:28|0.29764
14:44:29|0.29764
14:44:30|0.29764
14:44:31|0.29764
14:44:32|0.29761
14:44:33|0.29761
14:44:34|0.29761
14:44:35|0.29795
14:44:36|0.29795
14:44:37|0.29795
14:44:38|0.29795
14:44:39|0.29795
14:44:40|0.29795
14:44:41|0.29807
14:44:43|0.29807
14:44:44|0.29807
14:44:44|0.29807
14:44:45|0.29807
14:44:46|0.29796
14:44:47|0.29796
14:44:49|0.29796
14:44:49|0.29796
14:44:50|0.29796
14:44:52|0.29796
14:44:52|0.29796
14:44:54|0.29796
14:44:54|0.29796
14:44:55|0.29796
14:44:56|0.29796
14:44:58|0.29796
14:44:58|0.29796
14:45:00|0.29796
14:45:01|0.29779
14:45:02|0.29779
14:45:03|0.29779
14:45:04|0.29779
14:45:05|0.29791
14:45:06|0.29791
14:45:07|0.29804
14:45:08|0.29804
14:45:09|0.29804
14:45:10|0.29804
14:45:11|0.29804
14:45:12|0.29809
14:45:13|0.29809
14:45:14|0.29815
14:45:15|0.29815
14:45:16|0.29815
14:45:17|0.29815
14:45:18|0.29815
14:45:19|0.29815
14:45:20|0.29815
14:45:21|0.29815
14:45:22|0.29815
14:45:23|0.29815
14:45:25|0.29815
14:45:25|0.29832
14:45:26|0.29832
14:45:28|0.29832
14:45:29|0.29832
14:45:31|0.29832
14:45:31|0.29832
14:45:32|0.29832
14:45:34|0.29872
14:45:35|0.29872
14:45:36|0.29872
14:45:37|0.29872
14:45:38|0.29882
14:45:39|0.29882
14:45:40|0.29882
14:45:41|0.29882
14:45:42|0.29886
14:45:43|0.29886
14:45:44|0.29886
14:45:45|0.29886
14:45:46|0.29886
14:45:47|0.29886
14:45:48|0.29886
14:45:49|0.29886
14:45:50|0.29886
14:45:51|0.29886
14:45:52|0.29886
14:45:53|0.29872
14:45:55|0.29862
14:45:56|0.29862
14:45:56|0.29862
14:45:58|0.29862
14:45:59|0.29889
14:46:00|0.29897
14:46:00|0.29897
14:46:02|0.29897
14:46:03|0.2992
14:46:03|0.2992
14:46:04|0.29897
14:46:06|0.29897
14:46:06|0.29897
14:46:08|0.29899
14:46:09|0.29899
14:46:10|0.29924
14:46:10|0.29901
14:46:12|0.29928
14:46:13|0.29928
14:46:14|0.29928
14:46:14|0.29928
14:46:16|0.29891
14:46:16|0.29891
14:46:18|0.29891
14:46:18|0.29891
14:46:20|0.29912
14:46:21|0.29912
14:46:21|0.29912
14:46:23|0.2993
14:46:24|0.2993
14:46:26|0.2993
14:46:27|0.2993
14:46:28|0.29917
14:46:29|0.29917
14:46:30|0.29926
14:46:31|0.29914
14:46:32|0.29914
14:46:33|0.29914
14:46:34|0.29914
14:46:35|0.29914
14:46:36|0.29914
14:46:37|0.29914
14:46:38|0.29938
14:46:39|0.29946
14:46:41|0.29946
14:46:41|0.2995
14:46:42|0.2995
14:46:44|0.29957
14:46:45|0.2996
14:46:46|0.2996
14:46:47|0.29965
14:46:47|0.29962
14:46:48|0.2998
14:46:49|0.29999
14:46:50|0.29999
14:46:52|0.29971
14:46:52|0.29971
14:46:53|0.29971
14:46:54|0.29971
14:46:56|0.29987
14:46:57|0.30002
14:46:57|0.30021
14:46:58|0.30021
14:47:00|0.30021
14:47:00|0.30008
14:47:01|0.29996
14:47:02|0.29996
14:47:04|0.29986
14:47:05|0.29986
14:47:06|0.29997
14:47:06|0.29997
14:47:07|0.29997
14:47:08|0.29997
14:47:10|0.29997
14:47:11|0.29997
14:47:11|0.29997
14:47:12|0.30015
14:47:13|0.30015
14:47:15|0.30015
14:47:16|0.30043
14:47:16|0.30043
14:47:17|0.30043
14:47:18|0.30043
14:47:20|0.30027
14:47:21|0.30027
14:47:21|0.30027
14:47:23|0.30037
14:47:24|0.30062
14:47:24|0.30062
14:47:27|0.30063
14:47:27|0.30065
14:47:28|0.30083
14:47:29|0.30083
14:47:30|0.30069
14:47:32|0.30069
14:47:33|0.30062
14:47:34|0.30051
14:47:35|0.30051
14:47:36|0.30063
14:47:37|0.30051
14:47:37|0.30021
14:47:38|0.30021
14:47:40|0.30021
14:47:41|0.30044
14:47:42|0.30045
14:47:43|0.30045
14:47:44|0.30044
14:47:45|0.30044
14:47:46|0.30044
14:47:47|0.30052
14:47:48|0.30021
14:47:49|0.30001
14:47:50|0.30001
14:47:51|0.30001
14:47:52|0.30001
14:47:53|0.30013
14:47:54|0.30013
14:47:55|0.30013
14:47:56|0.30013
14:47:57|0.30013
14:47:59|0.30009
14:48:00|0.29997
14:48:01|0.29997
14:48:02|0.30013
14:48:03|0.30013
14:48:04|0.29998
14:48:05|0.29998
14:48:06|0.29998
14:48:07|0.29996
14:48:08|0.29996
14:48:09|0.30004
14:48:10|0.30004
14:48:11|0.30004
14:48:12|0.30004
14:48:13|0.30004
14:48:14|0.30004
14:48:15|0.30024
14:48:16|0.30024
14:48:17|0.30022
14:48:18|0.30022
14:48:19|0.30022
14:48:20|0.30022
14:48:21|0.3001
14:48:22|0.3001
14:48:23|0.3001
14:48:24|0.30018
14:48:25|0.3
14:48:26|0.30011
14:48:27|0.30011
14:48:28|0.30011
14:48:29|0.30011
14:48:30|0.30011
14:48:31|0.30011
14:48:33|0.30011
14:48:33|0.29992
14:48:34|0.29992
14:48:35|0.29992
14:48:36|0.29992
14:48:38|0.29992
14:48:38|0.3002
14:48:40|0.3002
14:48:42|0.30015
14:48:42|0.30015
14:48:44|0.29993
14:48:45|0.29993
14:48:45|0.29993
14:48:46|0.29993
14:48:48|0.29993
14:48:48|0.29993
14:48:49|0.29993
14:48:50|0.29992
14:48:51|0.29996
14:48:52|0.29996
14:48:53|0.29996
14:48:54|0.29996
14:48:56|0.29996
14:48:56|0.29992
14:48:58|0.29992
14:48:59|0.29992
14:49:00|0.29992
14:49:00|0.29992
14:49:01|0.29992
14:49:02|0.29992
14:49:04|0.29992
14:49:04|0.29982
14:49:05|0.29982
14:49:06|0.29982
14:49:07|0.29982
14:49:09|0.29982
14:49:09|0.29997
14:49:10|0.29997
14:49:11|0.29997
14:49:12|0.29997
14:49:13|0.29991
14:49:14|0.29991
14:49:15|0.29991
14:49:16|0.29991
14:49:18|0.29991
14:49:18|0.29996
14:49:20|0.29996
14:49:20|0.29996
14:49:21|0.29996
14:49:22|0.29996
14:49:24|0.29996
14:49:27|0.29974
14:49:28|0.29957
14:49:29|0.29957
14:49:30|0.29947
14:49:30|0.29953
14:49:32|0.29953
14:49:33|0.29953
14:49:34|0.29953
14:49:34|0.29953
14:49:36|0.29953
14:49:37|0.29953
14:49:37|0.29953
14:49:38|0.29953
14:49:40|0.29935
14:49:41|0.29935
14:49:42|0.29935
14:49:42|0.29935
14:49:44|0.29935
14:49:45|0.29935
14:49:46|0.29935
14:49:47|0.29935
14:49:48|0.29935
14:49:48|0.29935
14:49:49|0.29935
14:49:50|0.2992
14:49:52|0.2992
14:49:52|0.29916
14:49:54|0.29896
14:49:55|0.29896
14:49:56|0.29896
14:49:57|0.29896
14:49:58|0.29896
14:49:59|0.29896
14:50:00|0.2989
14:50:01|0.2989
14:50:02|0.29887
14:50:03|0.29886
14:50:04|0.29886
14:50:05|0.29886
14:50:06|0.29886
14:50:07|0.2988
14:50:08|0.29877
14:50:09|0.2986
14:50:10|0.2985
14:50:11|0.2985
14:50:12|0.2985
14:50:13|0.29833
14:50:14|0.29826
14:50:15|0.29826
14:50:16|0.29815
14:50:17|0.2981
14:50:18|0.2981
14:50:19|0.29823
14:50:20|0.29823
14:50:21|0.29823
14:50:22|0.29823
14:50:23|0.29823
14:50:24|0.29834
14:50:26|0.29827
14:50:27|0.29834
14:50:28|0.29834
14:50:30|0.29834
14:50:31|0.29859
14:50:33|0.29859
14:50:33|0.29857
14:50:35|0.29857
14:50:36|0.29857
14:50:37|0.29857
14:50:37|0.29856
14:50:38|0.29832
14:50:39|0.29832
14:50:41|0.29832
14:50:42|0.29818
14:50:43|0.29818
14:50:44|0.29818
14:50:45|0.29833
14:50:45|0.29826
14:50:46|0.29826
14:50:48|0.29826
14:50:49|0.29826
14:50:49|0.29838
14:50:50|0.29838
14:50:52|0.29838
14:50:53|0.29838
14:50:53|0.29825
14:50:54|0.29825
14:50:56|0.29825
14:50:57|0.29825
14:50:58|0.29825
14:50:58|0.29825
14:51:00|0.29825
14:51:00|0.29825
14:51:01|0.29825
14:51:02|0.29823
14:51:03|0.2981
14:51:05|0.298
14:51:05|0.298
14:51:07|0.298
14:51:07|0.29841
14:51:09|0.29841
14:51:10|0.29841
14:51:11|0.29803
14:51:12|0.29803
14:51:13|0.29832
14:51:14|0.29832
14:51:15|0.29832
14:51:16|0.29832
14:51:17|0.29832
14:51:18|0.29832
14:51:19|0.29832
14:51:20|0.29832
14:51:22|0.29817
14:51:22|0.2981
14:51:23|0.2981
14:51:24|0.2981
14:51:25|0.2981
14:51:27|0.2981
14:51:27|0.2981
14:51:28|0.2981
14:51:30|0.2981
14:51:32|0.29802
14:51:32|0.29802
14:51:34|0.29802
14:51:34|0.29792
14:51:36|0.29792
14:51:37|0.29815
14:51:38|0.29815
14:51:39|0.29815
14:51:40|0.29826
14:51:41|0.29826
14:51:43|0.29826
14:51:44|0.29826
14:51:44|0.29835
14:51:45|0.29837
14:51:46|0.29837
14:51:48|0.29864
14:51:49|0.29864
14:51:49|0.29864
14:51:50|0.29878
14:51:52|0.29878
14:51:53|0.29878
14:51:54|0.29878
14:51:55|0.29909
14:51:56|0.29899
14:51:56|0.29899
14:51:58|0.29899
14:51:59|0.29899
14:52:00|0.29899
14:52:01|0.29899
14:52:01|0.29887
14:52:03|0.29887
14:52:04|0.29887
14:52:05|0.29915
14:52:06|0.29915
14:52:07|0.29921
14:52:07|0.29921
14:52:09|0.29916
14:52:10|0.29915
14:52:11|0.299
14:52:11|0.29882
14:52:13|0.29906
14:52:14|0.29906
14:52:14|0.29906
14:52:16|0.29925
14:52:16|0.29925
14:52:18|0.29945
14:52:19|0.29928
14:52:20|0.29928
14:52:20|0.29928
14:52:22|0.29928
14:52:23|0.29901
14:52:24|0.29901
14:52:25|0.29901
14:52:25|0.29888
14:52:26|0.29888
14:52:28|0.29888
14:52:29|0.29888
14:52:30|0.29888
14:52:32|0.29888
14:52:32|0.29867
14:52:33|0.29851
14:52:34|0.29851
14:52:36|0.29851
14:52:37|0.29838
14:52:38|0.29838
14:52:39|0.29838
14:52:40|0.29838
14:52:42|0.29801
14:52:42|0.298
14:52:44|0.29814
14:52:45|0.29817
14:52:45|0.29823
14:52:47|0.29823
14:52:47|0.29823
14:52:48|0.29823
14:52:50|0.29815
14:52:50|0.29815
14:52:52|0.29815
14:52:54|0.29815
14:52:54|0.29815
14:52:56|0.29815
14:52:56|0.29815
14:52:57|0.29815
14:52:59|0.29841
14:52:59|0.29841
14:53:00|0.29863
14:53:01|0.29863
14:53:04|0.29863
14:53:05|0.29863
14:53:06|0.29863
14:53:06|0.29863
14:53:07|0.29863
14:53:09|0.29863
14:53:09|0.29863
14:53:10|0.29863
14:53:11|0.29863
14:53:12|0.29878
14:53:13|0.29868
14:53:14|0.29868
14:53:15|0.29868
14:53:16|0.29852
14:53:17|0.29852
14:53:18|0.29852
14:53:19|0.29852
14:53:20|0.29852
14:53:21|0.29855
14:53:22|0.29825
14:53:24|0.29825
14:53:24|0.29825
14:53:25|0.29825
14:53:26|0.29856
14:53:27|0.29856
14:53:29|0.29863
14:53:29|0.29863
14:53:30|0.29863
14:53:32|0.29863
14:53:34|0.2987
14:53:35|0.2987
14:53:36|0.2987
14:53:37|0.2987
14:53:38|0.29852
14:53:39|0.29852
14:53:40|0.29852
14:53:41|0.29852
14:53:42|0.29864
14:53:43|0.29864
14:53:44|0.29864
14:53:45|0.29864
14:53:46|0.29864
14:53:47|0.29843
14:53:48|0.29843
14:53:50|0.29843
14:53:50|0.29843
14:53:52|0.29843
14:53:52|0.29843
14:53:54|0.29843
14:53:55|0.29843
14:53:56|0.29845
14:53:57|0.29845
14:53:58|0.29845
14:53:58|0.29845
14:53:59|0.29845
14:54:00|0.29845
14:54:02|0.29845
14:54:03|0.29845
14:54:04|0.2987
14:54:05|0.2987
14:54:06|0.2987
14:54:07|0.2987
14:54:07|0.2987
14:54:08|0.2987
14:54:10|0.2987
14:54:11|0.2987
14:54:12|0.29849
14:54:13|0.29849
14:54:14|0.29856
14:54:14|0.29856
14:54:15|0.29876
14:54:16|0.29876
14:54:18|0.29876
14:54:18|0.29876
14:54:20|0.29878
14:54:20|0.29878
14:54:22|0.29867
14:54:23|0.29861
14:54:24|0.29861
14:54:24|0.29861
14:54:25|0.29861
14:54:27|0.29861
14:54:27|0.29889
14:54:29|0.29877
14:54:29|0.29877
14:54:30|0.29877
14:54:32|0.29877
14:54:34|0.29877
14:54:34|0.29877
14:54:36|0.29877
14:54:37|0.29877
14:54:38|0.29897
14:54:39|0.29897
14:54:41|0.29879
14:54:41|0.29879
14:54:43|0.29879
14:54:43|0.29879
14:54:45|0.29879
14:54:46|0.29879
14:54:46|0.29879
14:54:47|0.29879
14:54:48|0.29879
14:54:50|0.29879
14:54:50|0.29879
14:54:51|0.29879
14:54:52|0.29879
14:54:54|0.29879
14:54:55|0.29879
14:54:56|0.29879
14:54:57|0.29879
14:54:58|0.29879
14:54:59|0.29879
14:55:00|0.29879
14:55:01|0.29912
14:55:02|0.29912
14:55:03|0.29912
14:55:04|0.29912
14:55:05|0.29912
14:55:06|0.29923
14:55:07|0.29923
14:55:08|0.29923
14:55:09|0.29923
14:55:10|0.29933
14:55:11|0.29945
14:55:12|0.29945
14:55:13|0.29953
14:55:14|0.29934
14:55:15|0.29921
14:55:17|0.2988
14:55:18|0.2988
14:55:19|0.2988
14:55:20|0.2988
14:55:21|0.2988
14:55:22|0.2988
14:55:23|0.2988
14:55:25|0.29849
14:55:25|0.29849
14:55:26|0.29849
14:55:27|0.29849
14:55:28|0.29849
14:55:29|0.29849
14:55:31|0.29849
14:55:31|0.29849
14:55:33|0.2985
14:55:34|0.2985
14:55:36|0.29887
14:55:37|0.29889
14:55:39|0.29889
14:55:40|0.29859
14:55:41|0.29859
14:55:41|0.29859
14:55:42|0.29859
14:55:44|0.29859
14:55:45|0.29859
14:55:45|0.29859
14:55:47|0.29859
14:55:47|0.29859
14:55:49|0.29859
14:55:50|0.29919
14:55:51|0.29909
14:55:52|0.29919
14:55:53|0.29919
14:55:54|0.29915
14:55:56|0.29915
14:55:57|0.29915
14:55:57|0.29915
14:55:59|0.29915
14:55:59|0.29895
14:56:00|0.29885
14:56:01|0.29885
14:56:02|0.29885
14:56:04|0.29885
14:56:05|0.29885
14:56:05|0.29885
14:56:07|0.29885
14:56:07|0.29885
14:56:09|0.29885
14:56:09|0.29885
14:56:11|0.29885
14:56:11|0.29894
14:56:13|0.29879
14:56:13|0.29872
14:56:14|0.29872
14:56:15|0.29872
14:56:16|0.29872
14:56:18|0.29872
14:56:18|0.29873
14:56:19|0.29873
14:56:20|0.29873
14:56:21|0.29873
14:56:22|0.29903
14:56:24|0.29919
14:56:25|0.29919
14:56:25|0.29887
14:56:26|0.29887
14:56:27|0.29887
14:56:28|0.29887
14:56:30|0.29887
14:56:30|0.29887
14:56:31|0.29887
14:56:32|0.29887
14:56:33|0.29891
14:56:34|0.29882
14:56:36|0.29894
14:56:38|0.29874
14:56:39|0.29874
14:56:40|0.29874
14:56:41|0.29874
14:56:42|0.29874
14:56:43|0.29874
14:56:44|0.29874
14:56:45|0.29874
14:56:45|0.29874
14:56:47|0.29874
14:56:47|0.29874
14:56:49|0.29874
14:56:50|0.29895
14:56:51|0.29895
14:56:52|0.29895
14:56:53|0.29895
14:56:55|0.29895
14:56:55|0.29906
14:56:56|0.29906
14:56:57|0.29906
14:56:58|0.29906
14:56:59|0.29893
14:57:00|0.29902
14:57:01|0.29902
14:57:03|0.29902
14:57:04|0.29902
14:57:04|0.29902
14:57:05|0.29902
14:57:06|0.29902
14:57:08|0.29892
14:57:08|0.29883
14:57:09|0.29883
14:57:10|0.29871
14:57:12|0.29866
14:57:12|0.29853
14:57:13|0.29869
14:57:14|0.2987
14:57:15|0.2987
14:57:17|0.2987
14:57:17|0.29864
14:57:18|0.29872
14:57:20|0.29865
14:57:21|0.29843
14:57:22|0.29864
14:57:23|0.29864
14:57:24|0.29864
14:57:25|0.29864
14:57:26|0.29864
14:57:27|0.29871
14:57:28|0.29871
14:57:29|0.29874
14:57:30|0.29862
14:57:31|0.29862
14:57:32|0.29862
14:57:33|0.29862
14:57:34|0.29862
14:57:36|0.29844
14:57:36|0.29844
14:57:38|0.29844
14:57:39|0.29864
14:57:40|0.29844
14:57:41|0.29844
14:57:42|0.29833
14:57:43|0.29833
14:57:44|0.29833
14:57:45|0.29833
14:57:47|0.29833
14:57:47|0.29829
14:57:49|0.29829
14:57:49|0.29823
14:57:51|0.29823
14:57:52|0.2982
14:57:52|0.29811
14:57:53|0.29812
14:57:54|0.29811
14:57:55|0.29811
14:57:56|0.298
14:57:58|0.298
14:57:58|0.298
14:58:00|0.298
14:58:01|0.298
14:58:01|0.29786
14:58:02|0.29782
14:58:04|0.29782
14:58:04|0.29782
14:58:05|0.29787
14:58:07|0.29787
14:58:07|0.29787
14:58:09|0.29796
14:58:09|0.29803
14:58:10|0.29803
14:58:11|0.29814
14:58:13|0.29814
14:58:14|0.29782
14:58:14|0.29771
14:58:15|0.29771
14:58:16|0.2977
14:58:17|0.2977
14:58:18|0.2977
14:58:19|0.29771
14:58:21|0.29771
14:58:21|0.29771
14:58:22|0.29771
14:58:24|0.29772
14:58:24|0.29763
14:58:25|0.2975
14:58:26|0.29748
14:58:28|0.29748
14:58:29|0.29731
14:58:30|0.29733
14:58:31|0.29733
14:58:32|0.29732
14:58:33|0.29732
14:58:34|0.29732
14:58:35|0.29722
14:58:36|0.29734
14:58:38|0.29734
14:58:38|0.29734
14:58:40|0.29727
14:58:40|0.29727
14:58:41|0.29727
14:58:43|0.29731
14:58:44|0.29731
14:58:45|0.29715
14:58:46|0.29715
14:58:47|0.29701
14:58:48|0.297
14:58:48|0.2971
14:58:51|0.29704
14:58:51|0.29704
14:58:53|0.29704
14:58:54|0.29718
14:58:54|0.29718
14:58:55|0.29718
14:58:56|0.29737
14:58:58|0.29772
14:58:59|0.29743
14:59:00|0.29743
14:59:01|0.29743
14:59:02|0.29731
14:59:03|0.29731
14:59:04|0.29731
14:59:06|0.29731
14:59:07|0.29734
14:59:07|0.2974
14:59:09|0.2974
14:59:10|0.29757
14:59:11|0.29757
14:59:11|0.29755
14:59:13|0.29755
14:59:13|0.29755
14:59:15|0.29755
14:59:16|0.29755
14:59:17|0.29755
14:59:17|0.29755
14:59:19|0.29755
14:59:20|0.29755
14:59:20|0.29766
14:59:22|0.29741
14:59:23|0.29742
14:59:23|0.29742
14:59:25|0.29742
14:59:25|0.29764
14:59:27|0.29764
14:59:28|0.29764
14:59:29|0.29764
14:59:29|0.29764
14:59:31|0.29745
14:59:31|0.29745
14:59:33|0.29745
14:59:34|0.29745
14:59:35|0.29764
14:59:36|0.29764
14:59:36|0.29764
14:59:38|0.29764
14:59:39|0.29752
14:59:39|0.29752
14:59:41|0.29752
14:59:42|0.29752
14:59:43|0.29752
14:59:44|0.29756
14:59:45|0.29756
14:59:46|0.29756
14:59:47|0.29756
14:59:48|0.29756
14:59:49|0.29756
14:59:50|0.29775
14:59:51|0.29775
14:59:52|0.29775
14:59:53|0.29775
14:59:54|0.29763
14:59:55|0.29763
14:59:56|0.29763
14:59:57|0.29785
14:59:58|0.29785
15:00:00|0.29775
15:00:00|0.29776
15:00:02|0.29766
15:00:04|0.29771
15:00:05|0.29771
15:00:06|0.29784
15:00:07|0.29794
15:00:08|0.2979
15:00:10|0.2979
15:00:11|0.29785
15:00:12|0.29801
15:00:13|0.29801
15:00:14|0.29801
15:00:15|0.29783
15:00:16|0.29777
15:00:17|0.29777
15:00:17|0.29777
15:00:18|0.29777
15:00:19|0.29827
15:00:20|0.29827
15:00:22|0.29833
15:00:22|0.29833
15:00:24|0.29844
15:00:25|0.29844
15:00:25|0.29844
15:00:27|0.29844
15:00:27|0.2986
15:00:29|0.29828
15:00:29|0.29819
15:00:31|0.29841
15:00:32|0.29841
15:00:33|0.29841
15:00:34|0.29841
15:00:36|0.29841
15:00:37|0.29869
15:00:38|0.29869
15:00:38|0.29874
15:00:40|0.29874
15:00:42|0.29874
15:00:43|0.29862
15:00:43|0.29862
15:00:45|0.29862
15:00:45|0.29863
15:00:46|0.29863
15:00:48|0.29863
15:00:49|0.29863
15:00:49|0.29863
15:00:50|0.29863
15:00:51|0.2988
15:00:52|0.2988
15:00:53|0.2988
15:00:55|0.29886
15:00:55|0.29885
15:00:58|0.29893
15:00:58|0.29893
15:01:00|0.29893
15:01:00|0.29904
15:01:01|0.29904
15:01:03|0.2992
15:01:04|0.29891
15:01:05|0.29891
15:01:05|0.29891
15:01:07|0.29909
15:01:08|0.29898
15:01:09|0.29898
15:01:10|0.29891
15:01:11|0.29891
15:01:12|0.29876
15:01:13|0.2986
15:01:14|0.2986
15:01:15|0.2986
15:01:16|0.29858
15:01:17|0.29848
15:01:18|0.29819
15:01:19|0.29819
15:01:20|0.29826
15:01:20|0.29828
15:01:22|0.29795
15:01:23|0.29795
15:01:24|0.29795
15:01:25|0.29798
15:01:25|0.29798
15:01:27|0.29808
15:01:27|0.29808
15:01:29|0.29799
15:01:30|0.29782
15:01:31|0.29782
15:01:33|0.29782
15:01:33|0.29782
15:01:34|0.29786
15:01:36|0.29831
15:01:38|0.29831
15:01:39|0.29816
15:01:40|0.29816
15:01:40|0.29816
15:01:42|0.29816
15:01:42|0.29816
15:01:43|0.29816
15:01:45|0.29816
15:01:45|0.29816
15:01:46|0.29845
15:01:47|0.29844
15:01:48|0.29838
15:01:50|0.29823
15:01:50|0.29823
15:01:51|0.29823
15:01:53|0.29823
15:01:53|0.29823
15:01:54|0.29817
15:01:55|0.29817
15:01:56|0.29817
15:01:57|0.29817
15:01:58|0.29817
15:01:59|0.29817
15:02:00|0.29833
15:02:01|0.29833
15:02:03|0.29833
15:02:04|0.29857
15:02:05|0.29858
15:02:05|0.29859
15:02:07|0.29849
15:02:07|0.29849
15:02:09|0.29849
15:02:10|0.29869
15:02:10|0.29869
15:02:11|0.29869
15:02:12|0.29886
15:02:13|0.29895
15:02:15|0.29895
15:02:15|0.29895
15:02:16|0.29881
15:02:18|0.29881
15:02:19|0.29881
15:02:20|0.29895
15:02:21|0.29895
15:02:22|0.29895
15:02:22|0.29895
15:02:23|0.29873
15:02:25|0.29873
15:02:26|0.29863
15:02:27|0.29849
15:02:28|0.29812
15:02:29|0.29819
15:02:31|0.29819
15:02:31|0.29828
15:02:33|0.29817
15:02:33|0.29817
15:02:36|0.29821
15:02:37|0.29821
15:02:38|0.29821
15:02:39|0.29821
15:02:40|0.29821
15:02:40|0.29853
15:02:42|0.29853
15:02:43|0.29853
15:02:43|0.29853
15:02:45|0.29841
15:02:46|0.29841
15:02:47|0.29841
15:02:48|0.29841
15:02:49|0.29841
15:02:50|0.29841
15:02:51|0.29841
15:02:52|0.29841
15:02:53|0.29842
15:02:54|0.29842
15:02:56|0.29842
15:02:57|0.29842
15:02:57|0.29842
15:02:58|0.29827
15:02:59|0.29827
15:03:00|0.29827
15:03:01|0.29845
15:03:02|0.29845
15:03:03|0.29836
15:03:05|0.29836
15:03:05|0.29836
15:03:07|0.29836
15:03:08|0.29836
15:03:09|0.29836
15:03:09|0.29827
15:03:10|0.29827
15:03:11|0.29833
15:03:12|0.29846
15:03:13|0.29857
15:03:14|0.29849
15:03:15|0.29849
15:03:16|0.29849
15:03:17|0.29849
15:03:19|0.29849
15:03:19|0.29849
15:03:20|0.29846
15:03:21|0.29834
15:03:22|0.29834
15:03:23|0.29834
15:03:24|0.29834
15:03:25|0.29834
15:03:27|0.29834
15:03:27|0.29834
15:03:28|0.29817
15:03:30|0.29817
15:03:30|0.29824
15:03:31|0.29824
15:03:32|0.29824
15:03:34|0.29824
15:03:35|0.29818
15:03:36|0.29818
15:03:37|0.29817
15:03:38|0.29817
15:03:39|0.29834
15:03:41|0.29834
15:03:41|0.29829
15:03:42|0.29831
15:03:43|0.29831
15:03:45|0.29822
15:03:46|0.29822
15:03:47|0.29828
15:03:48|0.29828
15:03:48|0.29834
15:03:50|0.29834
15:03:51|0.29834
15:03:52|0.29834
15:03:53|0.29844
15:03:54|0.29844
15:03:54|0.29839
15:03:56|0.29854
15:03:57|0.29851
15:03:58|0.29861
15:03:58|0.29852
15:04:00|0.2985
15:04:01|0.2985
15:04:02|0.2985
15:04:03|0.29854
15:04:04|0.29854
15:04:05|0.29854
15:04:06|0.29854
15:04:06|0.29854
15:04:08|0.29841
15:04:09|0.29841
15:04:10|0.29841
15:04:11|0.29831
15:04:12|0.29831
15:04:13|0.29845
15:04:14|0.29845
15:04:15|0.29832
15:04:16|0.29817
15:04:17|0.29817
15:04:18|0.2981
15:04:19|0.29786
15:04:20|0.29789
15:04:21|0.29789
15:04:22|0.29782
15:04:23|0.2976
15:04:24|0.29768
15:04:25|0.29767
15:04:26|0.29768
15:04:27|0.29768
15:04:28|0.29768
15:04:29|0.29769
15:04:31|0.29769
15:04:32|0.29769
15:04:32|0.29761
15:04:33|0.29761
15:04:35|0.2977
15:04:37|0.29799
15:04:38|0.29809
15:04:39|0.29809
15:04:39|0.29809
15:04:41|0.29809
15:04:42|0.29809
15:04:43|0.29809
15:04:44|0.29833
15:04:46|0.29833
15:04:46|0.29833
15:04:47|0.29833
15:04:48|0.29833
15:04:50|0.29833
15:04:51|0.2986
15:04:52|0.2986
15:04:53|0.2986
15:04:54|0.2986
15:04:54|0.2986
15:04:56|0.2986
15:04:57|0.2986
15:04:58|0.2986
15:04:59|0.29862
15:05:00|0.29869
15:05:00|0.29869
15:05:02|0.29869
15:05:03|0.29869
15:05:04|0.29878
15:05:05|0.29878
15:05:06|0.29878
15:05:07|0.29878
15:05:08|0.29912
15:05:09|0.29912
15:05:10|0.29912
15:05:11|0.2993
15:05:12|0.2993
15:05:13|0.29921
15:05:14|0.2991
15:05:15|0.2991
15:05:16|0.2991
15:05:17|0.2991
15:05:19|0.2991
15:05:19|0.29909
15:05:21|0.29909
15:05:21|0.29909
15:05:22|0.29909
15:05:23|0.29878
15:05:24|0.29878
15:05:26|0.29878
15:05:26|0.29878
15:05:27|0.29878
15:05:28|0.29878
15:05:30|0.29878
15:05:30|0.29865
15:05:32|0.29871
15:05:33|0.29842
15:05:34|0.29841
15:05:35|0.29825
15:05:37|0.29793
15:05:38|0.29784
15:05:39|0.29784
15:05:41|0.29784
15:05:42|0.29784
15:05:43|0.29783
15:05:44|0.29802
15:05:45|0.29809
15:05:45|0.29817
15:05:47|0.29825
15:05:48|0.29831
15:05:49|0.29831
15:05:49|0.29808
15:05:50|0.29808
15:05:52|0.29789
15:05:52|0.29789
15:05:54|0.29789
15:05:55|0.29811
15:05:55|0.29811
15:05:57|0.29811
15:05:58|0.29811
15:05:59|0.29783
15:06:00|0.29785
15:06:01|0.29785
15:06:03|0.29785
15:06:04|0.29806
15:06:05|0.29806
15:06:05|0.29806
15:06:06|0.29818
15:06:08|0.29829
15:06:08|0.29851
15:06:10|0.29851
15:06:10|0.29851
15:06:11|0.29853
15:06:13|0.29843
15:06:14|0.2988
15:06:15|0.2988
15:06:16|0.2988
15:06:17|0.2988
15:06:18|0.29886
15:06:19|0.29876
15:06:20|0.29876
15:06:21|0.29897
15:06:22|0.29897
15:06:23|0.29897
15:06:24|0.29897
15:06:25|0.29891
15:06:26|0.29891
15:06:27|0.29891
15:06:28|0.29891
15:06:29|0.29891
15:06:30|0.29891
15:06:31|0.29917
15:06:32|0.29911
15:06:33|0.29911
15:06:35|0.29911
15:06:35|0.29911
15:06:36|0.29919
15:06:37|0.29919
15:06:39|0.29922
15:06:40|0.29922
15:06:42|0.29925
15:06:42|0.29915
15:06:44|0.29917
15:06:45|0.29917
15:06:45|0.29909
15:06:47|0.29909
15:06:47|0.29909
15:06:48|0.29909
15:06:49|0.29883
15:06:51|0.29873
15:06:52|0.29867
15:06:52|0.2985
15:06:53|0.29836
15:06:54|0.2982
15:06:55|0.2982
15:06:57|0.29806
15:06:58|0.29806
15:06:58|0.29784
15:07:00|0.29784
15:07:00|0.29784
15:07:02|0.29801
15:07:02|0.29812
15:07:04|0.29826
15:07:05|0.29826
15:07:06|0.29826
15:07:07|0.29826
15:07:07|0.29784
15:07:08|0.29825
15:07:09|0.29836
15:07:11|0.29836
15:07:12|0.29801
15:07:13|0.29801
15:07:14|0.29801
15:07:15|0.29801
15:07:16|0.29822
15:07:17|0.29822
15:07:18|0.29834
15:07:19|0.29834
15:07:20|0.29834
15:07:21|0.29843
15:07:22|0.29843
15:07:23|0.29843
15:07:24|0.29843
15:07:26|0.29859
15:07:26|0.29859
15:07:28|0.29876
15:07:28|0.29876
15:07:29|0.29863
15:07:30|0.29851
15:07:31|0.29856
15:07:32|0.29856
15:07:33|0.29856
15:07:34|0.29843
15:07:35|0.29843
15:07:36|0.29828
15:07:38|0.29828
15:07:40|0.29836
15:07:41|0.29815
15:07:42|0.29815
15:07:43|0.29815
15:07:44|0.29815
15:07:45|0.29844
15:07:46|0.29844
15:07:48|0.29859
15:07:48|0.29873
15:07:49|0.29858
15:07:51|0.29855
15:07:52|0.29855
15:07:53|0.29891
15:07:54|0.29891
15:07:55|0.29867
15:07:56|0.29867
15:07:57|0.29868
15:07:58|0.29879
15:07:59|0.29879
15:08:00|0.29879
15:08:01|0.29852
15:08:02|0.29843
15:08:03|0.29859
15:08:04|0.29859
15:08:06|0.29853
15:08:07|0.29854
15:08:08|0.29854
15:08:09|0.29854
15:08:11|0.29854
15:08:11|0.29856
15:08:12|0.29856
15:08:13|0.29856
15:08:14|0.29866
15:08:15|0.29834
15:08:16|0.29834
15:08:17|0.29834
15:08:18|0.29835
15:08:19|0.29835
15:08:20|0.29849
15:08:21|0.2986
15:08:22|0.29889
15:08:23|0.29889
15:08:25|0.29889
15:08:26|0.29889
15:08:26|0.29875
15:08:27|0.29875
15:08:28|0.29863
15:08:29|0.29857
15:08:30|0.29851
15:08:31|0.29851
15:08:32|0.29851
15:08:33|0.29851
15:08:34|0.29851
15:08:36|0.29851
15:08:36|0.29851
15:08:37|0.29851
15:08:38|0.29851
15:08:39|0.29851
15:08:40|0.29851
15:08:42|0.29851
15:08:43|0.29882
15:08:44|0.29878
15:08:45|0.29861
15:08:46|0.29861
15:08:47|0.29861
15:08:48|0.29866
15:08:49|0.29866
15:08:50|0.29866
15:08:51|0.29866
15:08:52|0.29866
15:08:53|0.29871
15:08:54|0.29871
15:08:55|0.29871
15:08:56|0.29871
15:08:57|0.29871
15:08:59|0.29871
15:08:59|0.29871
15:09:01|0.29871
15:09:02|0.29871
15:09:02|0.29871
15:09:04|0.29863
15:09:05|0.29848
15:09:06|0.29859
15:09:07|0.29844
15:09:07|0.29844
15:09:09|0.29844
15:09:10|0.29844
15:09:11|0.29844
15:09:12|0.29844
15:09:12|0.29841
15:09:14|0.29841
15:09:15|0.29841
15:09:16|0.29841
15:09:16|0.29841
15:09:18|0.29841
15:09:19|0.29853
15:09:20|0.29837
15:09:21|0.29837
15:09:22|0.29837
15:09:23|0.29837
15:09:24|0.29837
15:09:25|0.29837
15:09:26|0.29837
15:09:27|0.29837
15:09:28|0.29837
15:09:29|0.29837
15:09:30|0.29837
15:09:31|0.29852
15:09:32|0.29842
15:09:33|0.29842
15:09:34|0.29842
15:09:35|0.29842
15:09:36|0.29851
15:09:37|0.29854
15:09:38|0.29854
15:09:39|0.29854
15:09:40|0.29854
15:09:41|0.29854
15:09:43|0.29854
15:09:43|0.29854
15:09:45|0.29854
15:09:46|0.29854
15:09:47|0.29854
15:09:47|0.29854
15:09:49|0.29854
15:09:50|0.29859
15:09:51|0.29859
15:09:52|0.29859
15:09:53|0.29859
15:09:54|0.29859
15:09:55|0.29859
15:09:57|0.29859
15:09:58|0.29859
15:09:59|0.29859
15:09:59|0.29859
15:10:01|0.29859
15:10:01|0.29859
15:10:03|0.29859
15:10:04|0.29852
15:10:04|0.29846
15:10:06|0.29846
15:10:07|0.29846
15:10:08|0.29839
15:10:09|0.2984
15:10:10|0.2984
15:10:12|0.2984
15:10:12|0.2984
15:10:14|0.29826
15:10:14|0.29826
15:10:15|0.29826
15:10:16|0.29812
15:10:18|0.29812
15:10:18|0.29812
15:10:19|0.29832
15:10:20|0.29832
15:10:21|0.29841
15:10:23|0.29841
15:10:23|0.29841
15:10:24|0.29841
15:10:26|0.29841
15:10:27|0.29841
15:10:28|0.29856
15:10:29|0.29856
15:10:30|0.29856
15:10:30|0.29856
15:10:31|0.29889
15:10:34|0.29885
15:10:34|0.29885
15:10:35|0.29885
15:10:36|0.29885
15:10:37|0.29885
15:10:38|0.29885
15:10:40|0.29885
15:10:40|0.29885
15:10:42|0.29885
15:10:43|0.29885
15:10:44|0.29885
15:10:45|0.29885
15:10:46|0.299
15:10:47|0.299
15:10:48|0.299
15:10:49|0.29912
15:10:51|0.29912
15:10:51|0.29912
15:10:53|0.29912
15:10:53|0.29917
15:10:55|0.29917
15:10:56|0.29917
15:10:57|0.29917
15:10:57|0.29917
15:10:59|0.29917
15:10:59|0.29917
15:11:01|0.29917
15:11:02|0.29917
15:11:02|0.2994
15:11:04|0.2994
15:11:04|0.29935
15:11:06|0.29935
15:11:07|0.29935
15:11:09|0.29935
15:11:09|0.29935
15:11:11|0.29935
15:11:12|0.29919
15:11:12|0.29921
15:11:14|0.29916
15:11:14|0.29916
15:11:15|0.29916
15:11:16|0.29915
15:11:17|0.29915
15:11:18|0.2989
15:11:19|0.2989
15:11:21|0.2989
15:11:21|0.29927
15:11:23|0.29927
15:11:23|0.29937
15:11:24|0.29956
15:11:25|0.29961
15:11:26|0.29961
15:11:28|0.29961
15:11:29|0.29976
15:11:29|0.29976
15:11:32|0.29975
15:11:32|0.29975
15:11:33|0.29975
15:11:35|0.29975
15:11:35|0.29975
15:11:37|0.29975
15:11:37|0.29975
15:11:39|0.2998
15:11:40|0.29983
15:11:41|0.29983
15:11:43|0.29977
15:11:44|0.2997
15:11:45|0.2997
15:11:46|0.2997
15:11:47|0.2997
15:11:47|0.2997
15:11:48|0.2997
15:11:50|0.2997
15:11:51|0.2997
15:11:52|0.2997
15:11:53|0.2997
15:11:54|0.2997
15:11:55|0.2999
15:11:56|0.2998
15:11:57|0.29985
15:11:58|0.29988
15:11:59|0.29988
15:12:00|0.29995
15:12:01|0.29995
15:12:02|0.29995
15:12:03|0.29994
15:12:05|0.29994
15:12:07|0.3
15:12:07|0.30026
15:12:08|0.30026
15:12:10|0.30013
15:12:11|0.30013
15:12:11|0.30013
15:12:13|0.30013
15:12:13|0.30013
15:12:14|0.30017
15:12:15|0.30017
15:12:17|0.30028
15:12:18|0.30019
15:12:19|0.30019
15:12:19|0.30019
15:12:20|0.30025
15:12:22|0.30024
15:12:23|0.3003
15:12:24|0.3003
15:12:25|0.3003
15:12:27|0.3003
15:12:28|0.3003
15:12:28|0.3003
15:12:29|0.30021
15:12:31|0.30021
15:12:32|0.30021
15:12:32|0.30021
15:12:34|0.30021
15:12:34|0.30009
15:12:35|0.30009
15:12:36|0.30011
15:12:37|0.3001
15:12:38|0.3001
15:12:39|0.30009
15:12:40|0.3003
15:12:41|0.30034
15:12:43|0.30044
15:12:43|0.30044
15:12:46|0.30033
15:12:46|0.30033
15:12:48|0.30033
15:12:49|0.30039
15:12:50|0.30039
15:12:51|0.30039
15:12:52|0.30039
15:12:53|0.3003
15:12:54|0.3003
15:12:56|0.30038
15:12:56|0.30037
15:12:57|0.30037
15:12:59|0.30047
15:12:59|0.30047
15:13:01|0.30047
15:13:02|0.3004
15:13:03|0.3004
15:13:04|0.3004
15:13:05|0.3004
15:13:06|0.30036
15:13:07|0.30036
15:13:08|0.30036
15:13:09|0.30036
15:13:10|0.30036
15:13:11|0.30036
15:13:12|0.30036
15:13:13|0.30036
15:13:14|0.30036
15:13:15|0.30038
15:13:16|0.30038
15:13:17|0.30015
15:13:18|0.30015
15:13:19|0.30015
15:13:20|0.30015
15:13:21|0.30015
15:13:22|0.30015
15:13:23|0.30015
15:13:24|0.30015
15:13:25|0.30034
15:13:26|0.30007
15:13:27|0.30007
15:13:28|0.30007
15:13:29|0.30007
15:13:30|0.30007
15:13:31|0.30007
15:13:32|0.30008
15:13:33|0.30008
15:13:34|0.30008
15:13:35|0.30008
15:13:36|0.30008
15:13:37|0.30016
15:13:38|0.30016
15:13:39|0.30026
15:13:40|0.30026
15:13:41|0.30026
15:13:42|0.30026
15:13:43|0.30026
15:13:45|0.30026
15:13:46|0.30026
15:13:48|0.30026
15:13:48|0.30026
15:13:51|0.30022
15:13:52|0.30045
15:13:53|0.30045
15:13:54|0.30045
15:13:55|0.30045
15:13:56|0.30045
15:13:56|0.30045
15:13:58|0.30045
15:13:59|0.30045
15:14:00|0.30045
15:14:01|0.30045
15:14:02|0.3005
15:14:03|0.3005
15:14:04|0.3005
15:14:05|0.3005
15:14:06|0.3005
15:14:07|0.3005
15:14:09|0.3005
15:14:09|0.3005
15:14:11|0.30046
15:14:11|0.30046
15:14:12|0.30046
15:14:13|0.30046
15:14:15|0.30046
15:14:16|0.30046
15:14:16|0.30046
15:14:18|0.30046
15:14:19|0.30046
15:14:20|0.30046
15:14:21|0.30046
15:14:22|0.30046
15:14:24|0.30059
15:14:24|0.30059
15:14:25|0.3006
15:14:26|0.3006
15:14:27|0.30074
15:14:28|0.30074
15:14:29|0.30071
15:14:30|0.30071
15:14:31|0.30071
15:14:32|0.30071
15:14:33|0.30071
15:14:34|0.30071
15:14:35|0.30071
15:14:36|0.30071
15:14:37|0.30068
15:14:39|0.30068
15:14:39|0.30068
15:14:40|0.30068
15:14:41|0.30068
15:14:42|0.30054
15:14:43|0.30054
15:14:45|0.30061
15:14:46|0.30061
15:14:47|0.30061
15:14:48|0.30035
15:14:49|0.30035
15:14:50|0.30035
15:14:51|0.30035
15:14:52|0.30035
15:14:53|0.30035
15:14:54|0.30053
15:14:55|0.30053
15:14:57|0.30053
15:14:58|0.30053
15:14:58|0.30053
15:14:59|0.30053
15:15:00|0.30053
15:15:02|0.30067
15:15:03|0.30067
15:15:03|0.30067
15:15:04|0.30067
15:15:06|0.30076
15:15:06|0.30076
15:15:08|0.30066
15:15:09|0.30066
15:15:09|0.30066
15:15:10|0.30089
15:15:12|0.30089
15:15:13|0.30081
15:15:14|0.30078
15:15:15|0.30078
15:15:16|0.30078
15:15:17|0.30078
15:15:18|0.30078
15:15:19|0.30078
15:15:20|0.30061
15:15:21|0.30061
15:15:22|0.30061
15:15:23|0.30061
15:15:24|0.3007
15:15:25|0.3007
15:15:26|0.3007
15:15:27|0.3007
15:15:28|0.3007
15:15:29|0.3007
15:15:30|0.3007
15:15:31|0.3007
15:15:32|0.3007
15:15:33|0.3007
15:15:34|0.30059
15:15:35|0.30059
15:15:36|0.30063
15:15:37|0.30063
15:15:38|0.30063
15:15:39|0.30063
15:15:40|0.30063
15:15:41|0.30063
15:15:42|0.30063
15:15:43|0.30063
15:15:44|0.30063
15:15:45|0.30063
15:15:46|0.3008
15:15:47|0.30092
15:15:48|0.30092
15:15:49|0.30094
15:15:50|0.30094
15:15:52|0.30094
15:15:53|0.30094
15:15:54|0.30094
15:15:55|0.30086
15:15:57|0.30077
15:15:58|0.30102
15:15:58|0.30102
15:16:00|0.30102
15:16:00|0.30102
15:16:02|0.3011
15:16:02|0.3011
15:16:03|0.3011
15:16:04|0.30101
15:16:05|0.30101
15:16:07|0.30104
15:16:08|0.30113
15:16:09|0.30113
15:16:09|0.30101
15:16:10|0.30101
15:16:11|0.30101
15:16:12|0.30101
15:16:14|0.30101
15:16:15|0.30115
15:16:16|0.30115
15:16:17|0.30115
15:16:18|0.30115
15:16:19|0.30115
15:16:21|0.30101
15:16:22|0.30101
15:16:23|0.30101
15:16:24|0.30101
15:16:25|0.30109
15:16:26|0.30109
15:16:27|0.30109
15:16:28|0.3012
15:16:29|0.3013
15:16:30|0.3013
15:16:31|0.3013
15:16:32|0.3013
15:16:33|0.3013
15:16:34|0.3013
15:16:35|0.3013
15:16:36|0.3013
15:16:37|0.3013
15:16:38|0.3013
15:16:39|0.30126
15:16:40|0.30126
15:16:41|0.30126
15:16:42|0.30126
15:16:43|0.30126
15:16:44|0.30126
15:16:45|0.30126
15:16:46|0.30146
15:16:47|0.30146
15:16:48|0.30146
15:16:49|0.30146
15:16:50|0.30146
15:16:51|0.30146
15:16:52|0.30147
15:16:53|0.30147
15:16:54|0.30147
15:16:56|0.30147
15:16:56|0.3015
15:16:57|0.3015
15:16:58|0.3015
15:16:59|0.3015
15:17:00|0.3015
15:17:02|0.3015
15:17:03|0.3015
15:17:04|0.3015
15:17:04|0.3015
15:17:05|0.3015
15:17:07|0.3015
15:17:07|0.3015
15:17:09|0.3015
15:17:09|0.30185
15:17:10|0.30185
15:17:11|0.30185
15:17:12|0.30185
15:17:13|0.30169
15:17:14|0.30169
15:17:15|0.30169
15:17:17|0.30169
15:17:18|0.30169
15:17:18|0.30169
15:17:19|0.30169
15:17:20|0.30169
15:17:21|0.3016
15:17:23|0.30147
15:17:23|0.30165
15:17:25|0.30165
15:17:25|0.3017
15:17:26|0.3017
15:17:27|0.3017
15:17:28|0.3017
15:17:30|0.3017
15:17:30|0.3017
15:17:31|0.3017
15:17:32|0.30171
15:17:33|0.30171
15:17:34|0.3018
15:17:36|0.3018
15:17:36|0.30191
15:17:38|0.30191
15:17:38|0.30202
15:17:40|0.30202
15:17:41|0.3021
15:17:42|0.30201
15:17:42|0.30201
15:17:43|0.30201
15:17:44|0.30201
15:17:45|0.30201
15:17:47|0.30201
15:17:49|0.30201
15:17:50|0.30214
15:17:51|0.30218
15:17:51|0.3022
15:17:53|0.30226
15:17:54|0.30226
15:17:54|0.30226
15:17:56|0.30226
15:17:57|0.30226
15:17:59|0.30226
15:18:00|0.30226
15:18:01|0.30226
15:18:01|0.3023
15:18:03|0.30232
15:18:04|0.30232
15:18:05|0.30232
15:18:06|0.30232
15:18:08|0.30233
15:18:09|0.30233
15:18:10|0.30245
15:18:11|0.30245
15:18:12|0.30245
15:18:12|0.30223
15:18:13|0.30223
15:18:15|0.30223
15:18:15|0.30223
15:18:16|0.30223
15:18:18|0.30223
15:18:18|0.30223
15:18:19|0.30223
15:18:20|0.30223
15:18:21|0.30223
15:18:23|0.3024
15:18:24|0.3024
15:18:25|0.3024
15:18:26|0.30226
15:18:27|0.30216
15:18:28|0.30216
15:18:29|0.30228
15:18:30|0.30228
15:18:31|0.30228
15:18:31|0.30228
15:18:32|0.30228
15:18:33|0.30228
15:18:35|0.30228
15:18:36|0.30236
15:18:37|0.30236
15:18:38|0.30236
15:18:39|0.30236
15:18:40|0.30236
15:18:40|0.30236
15:18:41|0.30228
15:18:42|0.30228
15:18:43|0.30228
15:18:44|0.30228
15:18:45|0.30228
15:18:46|0.30228
15:18:47|0.30228
15:18:50|0.30228
15:18:51|0.30228
15:18:52|0.30228
15:18:53|0.30228
15:18:53|0.30221
15:18:54|0.30221
15:18:55|0.3023
15:18:56|0.3023
15:18:57|0.3023
15:18:59|0.30237
15:19:00|0.30237
15:19:01|0.30226
15:19:02|0.30226
15:19:03|0.30215
15:19:04|0.30215
15:19:05|0.30218
15:19:06|0.30218
15:19:07|0.30218
15:19:08|0.30218
15:19:08|0.30218
15:19:10|0.30218
15:19:11|0.30218
15:19:11|0.30214
15:19:13|0.30214
15:19:13|0.30214
15:19:15|0.30214
15:19:16|0.30214
15:19:17|0.30214
15:19:19|0.30214
15:19:19|0.30214
15:19:20|0.30214
15:19:21|0.30206
15:19:22|0.30206
15:19:24|0.30203
15:19:25|0.30198
15:19:26|0.30178
15:19:27|0.30178
15:19:28|0.30178
15:19:29|0.30178
15:19:30|0.30173
15:19:31|0.30173
15:19:32|0.30173
15:19:33|0.30173
15:19:34|0.30173
15:19:35|0.30165
15:19:36|0.30158
15:19:37|0.30143
15:19:38|0.30143
15:19:39|0.3013
15:19:40|0.30126
15:19:41|0.30146
15:19:42|0.30147
15:19:43|0.30147
15:19:44|0.30147
15:19:45|0.30147
15:19:46|0.30139
15:19:47|0.30131
15:19:48|0.30131
15:19:49|0.30131
15:19:51|0.30131
15:19:52|0.30131
15:19:53|0.30158
15:19:54|0.30158
15:19:55|0.30158
15:19:56|0.30146
15:19:57|0.30146
15:19:58|0.30146
15:19:59|0.30146
15:20:01|0.30146
15:20:02|0.30146
15:20:02|0.30145
15:20:05|0.30145
15:20:05|0.30132
15:20:07|0.30132
15:20:08|0.30132
15:20:08|0.30132
15:20:09|0.30132
15:20:10|0.30132
15:20:12|0.30132
15:20:13|0.30132
15:20:13|0.30132
15:20:14|0.30129
15:20:16|0.30129
15:20:17|0.30129
15:20:18|0.30129
15:20:19|0.30129
15:20:20|0.30113
15:20:21|0.30113
15:20:22|0.30113
15:20:23|0.30113
15:20:24|0.301
15:20:25|0.301
15:20:26|0.301
15:20:27|0.301
15:20:28|0.301
15:20:29|0.30111
15:20:30|0.30111
15:20:31|0.30111
15:20:32|0.30111
15:20:33|0.30111
15:20:34|0.3012
15:20:35|0.3012
15:20:36|0.3012
15:20:37|0.3012
15:20:38|0.3012
15:20:39|0.30112
15:20:40|0.30112
15:20:41|0.30112
15:20:42|0.30112
15:20:43|0.30112
15:20:44|0.30112
15:20:45|0.30108
15:20:46|0.30101
15:20:47|0.30109
15:20:48|0.30109
15:20:49|0.30109
15:20:50|0.30109
15:20:52|0.30109
15:20:53|0.30106
15:20:54|0.30124
15:20:55|0.30125
15:20:57|0.30125
15:20:59|0.30125
15:20:59|0.30129
15:21:01|0.30129
15:21:01|0.30129
15:21:03|0.30129
15:21:04|0.30129
15:21:04|0.30116
15:21:05|0.30116
15:21:07|0.30096
15:21:08|0.30096
15:21:09|0.30102
15:21:10|0.30102
15:21:11|0.30102
15:21:12|0.30102
15:21:13|0.30102
15:21:14|0.30102
15:21:15|0.30102
15:21:16|0.30105
15:21:17|0.30105
15:21:19|0.30105
15:21:20|0.30121
15:21:21|0.30121
15:21:22|0.30121
15:21:22|0.30121
15:21:23|0.30121
15:21:25|0.30121
15:21:25|0.30121
15:21:26|0.30121
15:21:27|0.30121
15:21:28|0.30121
15:21:29|0.30139
15:21:30|0.30139
15:21:31|0.30139
15:21:32|0.30139
15:21:34|0.30139
15:21:34|0.30139
15:21:36|0.30139
15:21:36|0.30139
15:21:37|0.30139
15:21:38|0.30139
15:21:39|0.30139
15:21:41|0.30139
15:21:41|0.30161
15:21:42|0.30161
15:21:43|0.30161
15:21:44|0.30161
15:21:45|0.30161
15:21:46|0.30161
15:21:47|0.30161
15:21:49|0.30161
15:21:49|0.30144
15:21:50|0.30144
15:21:52|0.30144
15:21:54|0.30131
15:21:54|0.3014
15:21:56|0.30126
15:21:57|0.30126
15:21:58|0.3013
15:21:59|0.3013
15:22:00|0.3013
15:22:01|0.30131
15:22:02|0.30131
15:22:03|0.30131
15:22:04|0.30131
15:22:05|0.30131
15:22:06|0.30131
15:22:07|0.30131
15:22:08|0.30141
15:22:09|0.30152
15:22:10|0.30152
15:22:11|0.30152
15:22:12|0.30152
15:22:13|0.30152
15:22:14|0.30152
15:22:15|0.30152
15:22:17|0.30152
15:22:17|0.30152
15:22:19|0.30152
15:22:19|0.30152
15:22:21|0.3016
15:22:22|0.3016
15:22:23|0.3016
15:22:24|0.3016
15:22:24|0.3016
15:22:26|0.3016
15:22:27|0.3016
15:22:28|0.3016
15:22:28|0.3016
15:22:30|0.3016
15:22:31|0.3016
15:22:32|0.30189
15:22:33|0.30189
15:22:33|0.30189
15:22:35|0.30196
15:22:35|0.30196
15:22:38|0.30203
15:22:38|0.30203
15:22:39|0.30203
15:22:40|0.30203
15:22:41|0.30203
15:22:43|0.30203
15:22:43|0.30203
15:22:44|0.30187
15:22:45|0.30187
15:22:46|0.30187
15:22:47|0.30187
15:22:48|0.30187
15:22:49|0.30187
15:22:50|0.30187
15:22:51|0.30187
15:22:53|0.30187
15:22:54|0.30189
15:22:55|0.30189
15:22:57|0.30203
15:22:57|0.30219
15:22:58|0.30219
15:22:59|0.30219
15:23:00|0.30219
15:23:01|0.30213
15:23:02|0.30213
15:23:04|0.3021
15:23:04|0.3021
15:23:06|0.3021
15:23:06|0.3021
15:23:08|0.3021
15:23:08|0.30233
15:23:10|0.30233
15:23:11|0.30233
15:23:12|0.30239
15:23:13|0.30219
15:23:14|0.30219
15:23:15|0.30219
15:23:16|0.30219
15:23:16|0.30219
15:23:18|0.30219
15:23:20|0.30213
15:23:21|0.30213
15:23:22|0.30213
15:23:22|0.30213
15:23:24|0.30213
15:23:24|0.30219
15:23:25|0.3022
15:23:27|0.3022
15:23:27|0.3022
15:23:29|0.3022
15:23:30|0.3022
15:23:31|0.3022
15:23:32|0.3022
15:23:33|0.3022
15:23:34|0.3023
15:23:35|0.30233
15:23:36|0.30233
15:23:37|0.30233
15:23:38|0.30219
15:23:39|0.30218
15:23:40|0.30218
15:23:41|0.3021
15:23:42|0.30209
15:23:43|0.30209
15:23:44|0.30209
15:23:45|0.30209
15:23:46|0.30209
15:23:47|0.30209
15:23:48|0.30212
15:23:49|0.30212
15:23:50|0.30212
15:23:51|0.30212
15:23:52|0.30212
15:23:54|0.30212
15:23:55|0.30212
15:23:56|0.30204
15:23:57|0.30204
15:23:58|0.30204
15:24:00|0.30212
15:24:00|0.30212
15:24:01|0.30212
15:24:03|0.30212
15:24:04|0.30212
15:24:05|0.30212
15:24:06|0.30201
15:24:07|0.30201
15:24:09|0.30196
15:24:10|0.30196
15:24:11|0.3019
15:24:11|0.3019
15:24:13|0.3019
15:24:13|0.3019
15:24:14|0.3019
15:24:15|0.30171
15:24:16|0.30171
15:24:17|0.30171
15:24:18|0.30171
15:24:19|0.30171
15:24:21|0.30157
15:24:22|0.30144
15:24:22|0.30144
15:24:23|0.30144
15:24:24|0.30144
15:24:25|0.30134
15:24:27|0.30134
15:24:28|0.30134
15:24:29|0.30134
15:24:29|0.30134
15:24:31|0.30145
15:24:32|0.30145
15:24:32|0.30145
15:24:34|0.30127
15:24:35|0.30143
15:24:35|0.30143
15:24:37|0.30143
15:24:38|0.30143
15:24:39|0.30142
15:24:40|0.30142
15:24:41|0.30147
15:24:42|0.30147
15:24:43|0.30147
15:24:44|0.30147
15:24:45|0.30147
15:24:46|0.30137
15:24:46|0.30137
15:24:48|0.30137
15:24:49|0.30134
15:24:49|0.30134
15:24:51|0.30134
15:24:51|0.30134
15:24:52|0.30134
15:24:54|0.30134
15:24:56|0.30134
15:24:57|0.30134
15:24:57|0.30134
15:24:59|0.30134
15:25:00|0.30127
15:25:00|0.30129
15:25:01|0.30119
15:25:04|0.30119
15:25:05|0.30119
15:25:06|0.30109
15:25:06|0.30109
15:25:08|0.30099
15:25:09|0.30107
15:25:10|0.30112
15:25:11|0.30097
15:25:12|0.30092
15:25:13|0.30092
15:25:15|0.30092
15:25:16|0.30092
15:25:16|0.30092
15:25:17|0.301
15:25:18|0.301
15:25:19|0.30077
15:25:20|0.30077
15:25:22|0.30077
15:25:22|0.30077
15:25:23|0.30069
15:25:25|0.30069
15:25:25|0.30069
15:25:26|0.30069
15:25:28|0.30069
15:25:28|0.30069
15:25:29|0.30069
15:25:30|0.30069
15:25:31|0.30069
15:25:32|0.30063
15:25:33|0.30063
15:25:34|0.30063
15:25:35|0.30054
15:25:37|0.30054
15:25:37|0.30047
15:25:38|0.30047
15:25:40|0.30047
15:25:41|0.30047
15:25:41|0.30047
15:25:42|0.30047
15:25:43|0.3005
15:25:44|0.30053
15:25:45|0.30053
15:25:46|0.30053
15:25:48|0.30053
15:25:48|0.3004
15:25:49|0.30029
15:25:50|0.30029
15:25:51|0.30029
15:25:52|0.30026
15:25:53|0.30026
15:25:54|0.3002
15:25:56|0.3002
15:25:58|0.3001
15:25:58|0.3001
15:26:00|0.3001
15:26:01|0.3001
15:26:01|0.3001
15:26:03|0.30008
15:26:04|0.30008
15:26:05|0.30012
15:26:06|0.30008
15:26:07|0.30038
15:26:09|0.30046
15:26:10|0.30046
15:26:11|0.30054
15:26:12|0.30039
15:26:12|0.30039
15:26:14|0.30039
15:26:15|0.30048
15:26:16|0.30048
15:26:17|0.30048
15:26:18|0.30048
15:26:19|0.30048
15:26:20|0.30048
15:26:21|0.3004
15:26:22|0.30039
15:26:23|0.30046
15:26:24|0.30059
15:26:25|0.30059
15:26:26|0.30059
15:26:27|0.30059
15:26:28|0.30058
15:26:29|0.30058
15:26:30|0.30058
15:26:31|0.30058
15:26:32|0.30058
15:26:33|0.30049
15:26:34|0.30049
15:26:35|0.30038
15:26:36|0.30038
15:26:37|0.30038
15:26:38|0.30017
15:26:39|0.30017
15:26:40|0.30017
15:26:41|0.30017
15:26:42|0.30017
15:26:43|0.3
15:26:44|0.3
15:26:45|0.3
15:26:46|0.2999
15:26:47|0.2999
15:26:48|0.2999
15:26:49|0.2999
15:26:50|0.2999
15:26:52|0.30009
15:26:52|0.30009
15:26:53|0.30009
15:26:54|0.29999
15:26:55|0.29999
15:26:56|0.30019
15:26:57|0.30023
15:26:59|0.30023
15:27:00|0.30027
15:27:01|0.30021
15:27:02|0.30021
15:27:03|0.30021
15:27:04|0.30031
15:27:05|0.30031
15:27:06|0.30025
15:27:07|0.30025
15:27:08|0.30025
15:27:09|0.30025
15:27:10|0.30012
15:27:11|0.30012
15:27:12|0.30012
15:27:13|0.30012
15:27:14|0.30009
15:27:15|0.30009
15:27:16|0.30009
15:27:17|0.30009
15:27:18|0.30009
15:27:19|0.30014
15:27:20|0.30014
15:27:21|0.30014
15:27:22|0.30014
15:27:23|0.30014
15:27:25|0.30014
15:27:26|0.30014
15:27:26|0.30014
15:27:28|0.30009
15:27:29|0.30009
15:27:29|0.30009
15:27:31|0.30032
15:27:31|0.30032
15:27:32|0.30032
15:27:33|0.30032
15:27:34|0.30055
15:27:35|0.30055
15:27:37|0.30055
15:27:37|0.30041
15:27:39|0.30041
15:27:39|0.30041
15:27:40|0.30041
15:27:41|0.30041
15:27:42|0.30041
15:27:43|0.30041
15:27:45|0.30041
15:27:46|0.30041
15:27:46|0.30035
15:27:48|0.30035
15:27:48|0.30035
15:27:49|0.30011
15:27:50|0.30011
15:27:51|0.30011
15:27:53|0.30011
15:27:54|0.30011
15:27:55|0.30034
15:27:56|0.30019
15:27:57|0.30019
15:27:59|0.30035
15:28:00|0.30035
15:28:01|0.30035
15:28:01|0.30035
15:28:03|0.30035
15:28:04|0.30035
15:28:05|0.30035
15:28:06|0.30035
15:28:07|0.30054
15:28:08|0.30054
15:28:09|0.30054
15:28:10|0.30054
15:28:11|0.30054
15:28:12|0.30054
15:28:13|0.3007
15:28:14|0.3007
15:28:15|0.3006
15:28:16|0.30065
15:28:17|0.30075
15:28:18|0.30075
15:28:19|0.30083
15:28:20|0.3008
15:28:21|0.3008
15:28:22|0.3008
15:28:23|0.3008
15:28:24|0.30085
15:28:25|0.30085
15:28:26|0.30085
15:28:27|0.30085
15:28:28|0.30085
15:28:29|0.30085
15:28:30|0.30085
15:28:31|0.30084
15:28:32|0.30084
15:28:33|0.30084
15:28:34|0.30078
15:28:35|0.30078
15:28:36|0.30078
15:28:37|0.30078
15:28:38|0.30078
15:28:39|0.30107
15:28:40|0.30113
15:28:41|0.3012
15:28:42|0.3012
15:28:43|0.30117
15:28:44|0.30116
15:28:45|0.30116
15:28:46|0.30116
15:28:47|0.30116
15:28:48|0.30116
15:28:49|0.30116
15:28:51|0.3011
15:28:51|0.3011
15:28:52|0.3011
15:28:53|0.3011
15:28:54|0.30112
15:28:55|0.30116
15:28:56|0.30116
15:28:57|0.30116
15:28:59|0.30116
15:28:59|0.30116
15:29:00|0.30092
15:29:02|0.30078
15:29:03|0.30078
15:29:03|0.30078
15:29:04|0.30099
15:29:05|0.30099
15:29:07|0.30099
15:29:08|0.30099
15:29:09|0.30099
15:29:10|0.30104
15:29:11|0.30104
15:29:13|0.30104
15:29:13|0.30104
15:29:15|0.30088
15:29:16|0.301
15:29:16|0.301
15:29:17|0.301
15:29:18|0.301
15:29:20|0.301
15:29:20|0.30079
15:29:22|0.30079
15:29:23|0.30079
15:29:24|0.30079
15:29:25|0.30079
15:29:26|0.30079
15:29:28|0.30079
15:29:29|0.30079
15:29:29|0.30079
15:29:31|0.30079
15:29:31|0.30064
15:29:32|0.30064
15:29:33|0.30064
15:29:35|0.30064
15:29:36|0.30077
15:29:36|0.30097
15:29:37|0.30097
15:29:38|0.30097
15:29:39|0.30097
15:29:40|0.30066
15:29:41|0.30066
15:29:42|0.30066
15:29:43|0.30066
15:29:44|0.30077
15:29:45|0.30084
15:29:47|0.30084
15:29:47|0.30084
15:29:49|0.30079
15:29:49|0.30083
15:29:51|0.30085
15:29:51|0.30085
15:29:52|0.30085
15:29:54|0.30085
15:29:54|0.30093
15:29:55|0.30089
15:29:57|0.30089
15:29:58|0.30089
15:29:59|0.30089
15:30:00|0.30089
15:30:02|0.30089
15:30:02|0.30089
15:30:04|0.30087
15:30:04|0.30087
15:30:06|0.30097
15:30:07|0.30097
15:30:08|0.30097
15:30:08|0.30097
15:30:10|0.30097
15:30:11|0.30097
15:30:11|0.30097
15:30:13|0.30097
15:30:14|0.301
15:30:15|0.301
15:30:16|0.301
15:30:18|0.3009
15:30:19|0.30078
15:30:19|0.30059
15:30:20|0.30046
15:30:21|0.30036
15:30:23|0.30044
15:30:23|0.30044
15:30:24|0.30044
15:30:25|0.30044
15:30:26|0.30044
15:30:27|0.30044
15:30:28|0.30038
15:30:30|0.30026
15:30:31|0.30026
15:30:31|0.30026
15:30:33|0.30017
15:30:34|0.30017
15:30:34|0.30017
15:30:35|0.30017
15:30:36|0.3
15:30:37|0.3
15:30:38|0.3
15:30:39|0.3
15:30:40|0.3
15:30:41|0.30014
15:30:42|0.30014
15:30:44|0.30005
15:30:44|0.30005
15:30:45|0.30005
15:30:47|0.30033
15:30:47|0.30033
15:30:48|0.30033
15:30:49|0.30033
15:30:50|0.30033
15:30:51|0.30033
15:30:52|0.30033
15:30:53|0.30033
15:30:54|0.30035
15:30:56|0.30036
15:30:56|0.3003
15:30:57|0.3003
15:30:58|0.3003
15:31:00|0.3003
15:31:01|0.3003
15:31:02|0.3003
15:31:03|0.3003
15:31:03|0.30044
15:31:05|0.30044
15:31:06|0.3006
15:31:06|0.3006
15:31:08|0.3006
15:31:09|0.3006
15:31:10|0.30034
15:31:11|0.30024
15:31:12|0.30024
15:31:13|0.30024
15:31:14|0.30024
15:31:15|0.30024
15:31:16|0.30024
15:31:17|0.30024
15:31:18|0.30024
15:31:19|0.30024
15:31:20|0.30044
15:31:21|0.30044
15:31:22|0.30044
15:31:23|0.30044
15:31:24|0.3006
15:31:25|0.3007
15:31:26|0.30092
15:31:27|0.30092
15:31:28|0.30092
15:31:29|0.30092
15:31:30|0.30078
15:31:31|0.30078
15:31:32|0.30078
15:31:33|0.30078
15:31:34|0.30078
15:31:35|0.30078
15:31:36|0.30094
15:31:37|0.30094
15:31:38|0.30094
15:31:39|0.30094
15:31:40|0.30094
15:31:41|0.30094
15:31:42|0.30094
15:31:43|0.30094
15:31:44|0.30093
15:31:45|0.30093
15:31:46|0.30093
15:31:47|0.30093
15:31:49|0.30093
15:31:49|0.30093
15:31:51|0.30093
15:31:51|0.30093
15:31:52|0.30093
15:31:54|0.30093
15:31:54|0.30093
15:31:56|0.30093
15:31:56|0.30093
15:31:58|0.30093
15:31:58|0.30092
15:31:59|0.30092
15:32:01|0.30074
15:32:01|0.30105
15:32:02|0.30105
15:32:03|0.30105
15:32:05|0.30105
15:32:06|0.30105
15:32:07|0.30105
15:32:08|0.30105
15:32:09|0.30105
15:32:10|0.30105
15:32:11|0.30105
15:32:12|0.30105
15:32:14|0.30089
15:32:15|0.30089
15:32:16|0.30089
15:32:17|0.30089
15:32:18|0.30089
15:32:19|0.30089
15:32:20|0.30088
15:32:21|0.30097
15:32:23|0.30126
15:32:24|0.30126
15:32:24|0.30126
15:32:25|0.30126
15:32:26|0.30126
15:32:27|0.30121
15:32:28|0.30121
15:32:30|0.30121
15:32:30|0.30112
15:32:32|0.30112
15:32:33|0.30112
15:32:33|0.30112
15:32:34|0.30105
15:32:35|0.30105
15:32:37|0.30105
15:32:37|0.30107
15:32:38|0.30107
15:32:39|0.30107
15:32:40|0.30124
15:32:41|0.30131
15:32:42|0.30131
15:32:43|0.30138
15:32:44|0.30138
15:32:45|0.30138
15:32:46|0.30138
15:32:47|0.30138
15:32:48|0.30138
15:32:49|0.30138
15:32:50|0.30138
15:32:51|0.30138
15:32:53|0.30138
15:32:54|0.30151
15:32:54|0.30151
15:32:55|0.30137
15:32:56|0.30137
15:32:58|0.30137
15:32:58|0.30137
15:33:00|0.30137
15:33:00|0.30137
15:33:02|0.30137
15:33:03|0.30137
15:33:04|0.30143
15:33:05|0.30143
15:33:07|0.30143
15:33:08|0.30143
15:33:08|0.30143
15:33:10|0.30143
15:33:10|0.30143
15:33:12|0.30143
15:33:12|0.30143
15:33:14|0.30143
15:33:15|0.30143
15:33:16|0.30143
15:33:16|0.30149
15:33:18|0.30149
15:33:19|0.30149
15:33:20|0.30149
15:33:21|0.30149
15:33:21|0.30149
15:33:23|0.30149
15:33:24|0.30149
15:33:24|0.30149
15:33:26|0.30149
15:33:26|0.30149
15:33:28|0.30149
15:33:28|0.30149
15:33:29|0.30149
15:33:31|0.30149
15:33:32|0.30149
15:33:33|0.30149
15:33:34|0.30158
15:33:35|0.30158
15:33:36|0.30137
15:33:37|0.30137
15:33:38|0.30127
15:33:39|0.30127
15:33:40|0.30127
15:33:41|0.30175
15:33:42|0.30175
15:33:43|0.30175
15:33:44|0.30175
15:33:45|0.3018
15:33:45|0.30185
15:33:46|0.30185
15:33:47|0.30185
15:33:49|0.30163
15:33:50|0.30163
15:33:50|0.30163
15:33:52|0.30163
15:33:53|0.30163
15:33:53|0.30146
15:33:54|0.3014
15:33:56|0.3014
15:33:57|0.30101
15:33:57|0.30101
15:33:59|0.30101
15:33:59|0.30101
15:34:00|0.30105
15:34:02|0.30105
15:34:03|0.30105
15:34:05|0.30105
15:34:05|0.30105
15:34:06|0.30105
15:34:08|0.30105
15:34:09|0.30111
15:34:10|0.30111
15:34:11|0.30111
15:34:12|0.30111
15:34:13|0.30111
15:34:14|0.30127
15:34:15|0.30127
15:34:16|0.30127
15:34:17|0.30127
15:34:18|0.30127
15:34:19|0.30123
15:34:21|0.30123
15:34:22|0.30123
15:34:22|0.30123
15:34:23|0.30123
15:34:24|0.30123
15:34:25|0.30123
15:34:26|0.30123
15:34:28|0.30131
15:34:29|0.30131
15:34:30|0.30131
15:34:31|0.30131
15:34:32|0.30131
15:34:33|0.30131
15:34:34|0.30131
15:34:35|0.30131
15:34:36|0.30131
15:34:37|0.30131
15:34:38|0.30131
15:34:39|0.30131
15:34:40|0.30131
15:34:41|0.30131
15:34:42|0.30131
15:34:43|0.30131
15:34:44|0.30131
15:34:45|0.30131
15:34:46|0.30131
15:34:47|0.30131
15:34:48|0.30131
15:34:49|0.30131
15:34:50|0.30131
15:34:51|0.30131
15:34:52|0.30131
15:34:53|0.30086
15:34:54|0.30086
15:34:55|0.30086
15:34:56|0.30095
15:34:57|0.30095
15:34:58|0.30102
15:34:59|0.30102
15:35:00|0.30102
15:35:01|0.3009
15:35:02|0.30072
15:35:03|0.30072
15:35:04|0.30087
15:35:05|0.30087
15:35:07|0.30067
15:35:08|0.30067
15:35:09|0.30067
15:35:10|0.30067
15:35:11|0.30067
15:35:12|0.30052
15:35:14|0.30052
15:35:15|0.30061
15:35:16|0.30064
15:35:16|0.30064
15:35:18|0.30061
15:35:19|0.3006
15:35:19|0.3006
15:35:20|0.3006
15:35:22|0.3006
15:35:22|0.3006
15:35:23|0.3006
15:35:24|0.3006
15:35:25|0.3006
15:35:26|0.3006
15:35:28|0.30094
15:35:28|0.30095
15:35:29|0.30095
15:35:31|0.30095
15:35:32|0.30095
15:35:32|0.30095
15:35:34|0.30095
15:35:34|0.30095
15:35:36|0.30095
15:35:37|0.30095
15:35:38|0.30095
15:35:39|0.30095
15:35:39|0.30095
15:35:41|0.30092
15:35:41|0.30074
15:35:43|0.30074
15:35:43|0.30074
15:35:45|0.30074
15:35:46|0.30074
15:35:47|0.30074
15:35:47|0.30074
15:35:49|0.30047
15:35:50|0.30047
15:35:51|0.30047
15:35:52|0.30047
15:35:52|0.30047
15:35:54|0.30047
15:35:55|0.30047
15:35:56|0.30047
15:35:56|0.30047
15:35:57|0.30047
15:35:59|0.30044
15:36:00|0.30057
15:36:01|0.30057
15:36:02|0.30057
15:36:03|0.30057
15:36:04|0.30057
15:36:05|0.30057
15:36:06|0.30057
15:36:07|0.30057
15:36:08|0.30057
15:36:09|0.30057
15:36:10|0.30057
15:36:11|0.30057
15:36:11|0.30057
15:36:13|0.30057
15:36:14|0.30057
15:36:15|0.30057
15:36:16|0.30057
15:36:18|0.30057
15:36:19|0.30057
15:36:19|0.30063
15:36:21|0.30081
15:36:21|0.30081
15:36:23|0.30081
15:36:23|0.30085
15:36:24|0.30085
15:36:26|0.30085
15:36:26|0.3009
15:36:27|0.3009
15:36:28|0.3009
15:36:30|0.3009
15:36:32|0.3009
15:36:32|0.3009
15:36:34|0.3009
15:36:35|0.3009
15:36:35|0.3009
15:36:36|0.3009
15:36:37|0.3009
15:36:38|0.3009
15:36:39|0.30082
15:36:40|0.30082
15:36:41|0.30082
15:36:43|0.30082
15:36:43|0.30082
15:36:44|0.30082
15:36:45|0.30065
15:36:46|0.30053
15:36:47|0.30053
15:36:48|0.30053
15:36:49|0.30053
15:36:50|0.30053
15:36:51|0.30048
15:36:52|0.30048
15:36:54|0.30048
15:36:54|0.30048
15:36:55|0.30048
15:36:56|0.30037
15:36:57|0.30035
15:36:58|0.30035
15:36:59|0.30035
15:37:01|0.30053
15:37:01|0.30053
15:37:02|0.30053
15:37:04|0.30053
15:37:04|0.30076
15:37:05|0.30076
15:37:07|0.30076
15:37:09|0.30076
15:37:10|0.30076
15:37:11|0.30076
15:37:12|0.30082
15:37:13|0.30071
15:37:14|0.30071
15:37:15|0.30071
15:37:16|0.30071
15:37:17|0.30071
15:37:17|0.30071
15:37:19|0.30071
15:37:19|0.30071
15:37:21|0.30071
15:37:21|0.30071
15:37:23|0.30071
15:37:24|0.30071
15:37:25|0.30071
15:37:26|0.30071
15:37:27|0.30071
15:37:28|0.30071
15:37:29|0.30071
15:37:30|0.30071
15:37:31|0.30071
15:37:32|0.30071
15:37:33|0.30071
15:37:34|0.30078
15:37:35|0.30064
15:37:36|0.30055
15:37:37|0.30055
15:37:38|0.30055
15:37:39|0.30055
15:37:40|0.30055
15:37:41|0.30016
15:37:42|0.30016
15:37:43|0.30016
15:37:44|0.30016
15:37:45|0.30038
15:37:46|0.30038
15:37:47|0.30012
15:37:48|0.30012
15:37:49|0.30012
15:37:50|0.30012
15:37:51|0.30012
15:37:52|0.30012
15:37:53|0.30012
15:37:54|0.30022
15:37:55|0.30022
15:37:56|0.30022
15:37:58|0.30022
15:37:58|0.30022
15:37:59|0.30022
15:38:00|0.30022
15:38:02|0.30022
15:38:02|0.30022
15:38:03|0.30022
15:38:05|0.30022
15:38:05|0.30022
15:38:06|0.30022
15:38:09|0.30022
15:38:09|0.30022
15:38:11|0.30022
15:38:11|0.30022
15:38:12|0.30022
15:38:14|0.30022
15:38:14|0.30022
15:38:15|0.30022
15:38:17|0.30022
15:38:17|0.30022
15:38:18|0.30022
15:38:19|0.30022
15:38:20|0.30022
15:38:21|0.30022
15:38:22|0.30022
15:38:23|0.30022
15:38:25|0.30022
15:38:26|0.30022
15:38:26|0.30022
15:38:28|0.30022
15:38:28|0.30022
15:38:29|0.30022
15:38:31|0.30022
15:38:31|0.30022
15:38:32|0.30022
15:38:33|0.30022
15:38:34|0.30022
15:38:35|0.30022
15:38:37|0.30022
15:38:37|0.30031
15:38:39|0.30031
15:38:40|0.30027
15:38:41|0.30027
15:38:42|0.30027
15:38:43|0.30049
15:38:44|0.30049
15:38:44|0.30037
15:38:46|0.30037
15:38:47|0.30037
15:38:48|0.30037
15:38:48|0.30037
15:38:49|0.30037
15:38:50|0.30037
15:38:52|0.30037
15:38:52|0.30037
15:38:53|0.30037
15:38:55|0.30037
15:38:55|0.30037
15:38:57|0.30037
15:38:57|0.30037
15:38:59|0.30037
15:38:59|0.3005
15:39:01|0.3005
15:39:02|0.3005
15:39:02|0.3005
15:39:04|0.3005
15:39:05|0.3005
15:39:06|0.3005
15:39:07|0.3005
15:39:07|0.30047
15:39:09|0.30047
15:39:10|0.30047
15:39:11|0.30047
15:39:12|0.30059
15:39:14|0.30059
15:39:14|0.3006
15:39:15|0.30084
15:39:16|0.30095
15:39:18|0.301
15:39:18|0.301
15:39:20|0.301
15:39:21|0.301
15:39:21|0.301
15:39:22|0.301
15:39:23|0.301
15:39:25|0.3013
15:39:26|0.30105
15:39:27|0.30105
15:39:28|0.30105
15:39:29|0.30105
15:39:29|0.30105
15:39:30|0.30105
15:39:32|0.30105
15:39:33|0.30105
15:39:33|0.30105
15:39:35|0.30105
15:39:36|0.30105
15:39:36|0.30105
15:39:38|0.30105
15:39:38|0.30101
15:39:40|0.30101
15:39:41|0.30101
15:39:42|0.30101
15:39:43|0.30101
15:39:44|0.30101
15:39:44|0.30101
15:39:46|0.30101
15:39:46|0.30101
15:39:48|0.30101
15:39:49|0.30101
15:39:50|0.30109
15:39:51|0.30109
15:39:52|0.30109
15:39:54|0.30109
15:39:54|0.30114
15:39:56|0.30114
15:39:56|0.30114
15:39:57|0.30109
15:39:58|0.30109
15:40:00|0.30109
15:40:01|0.30109
15:40:01|0.30114
15:40:02|0.30114
15:40:03|0.30114
15:40:05|0.30114
15:40:05|0.30114
15:40:06|0.30119
15:40:07|0.30131
15:40:08|0.30131
15:40:09|0.30131
15:40:11|0.30131
15:40:12|0.30131
15:40:13|0.30131
15:40:14|0.30131
15:40:16|0.30131
15:40:16|0.30131
15:40:18|0.30131
15:40:18|0.30131
15:40:20|0.30131
15:40:21|0.30131
15:40:22|0.30131
15:40:22|0.30131
15:40:25|0.30131
15:40:26|0.30131
15:40:27|0.30131
15:40:27|0.30131
15:40:28|0.30148
15:40:30|0.30148
15:40:30|0.30148
15:40:32|0.30148
15:40:33|0.30148
15:40:34|0.30128
15:40:35|0.3014
15:40:36|0.3014
15:40:37|0.3014
15:40:38|0.30128
15:40:39|0.30128
15:40:41|0.30128
15:40:42|0.30134
15:40:43|0.30134
15:40:43|0.30134
15:40:45|0.30134
15:40:46|0.30134
15:40:46|0.30134
15:40:48|0.30134
15:40:48|0.30134
15:40:51|0.30116
15:40:51|0.30116
15:40:52|0.30116
15:40:54|0.30116
15:40:54|0.30116
15:40:55|0.30116
15:40:56|0.30116
15:40:57|0.30116
15:40:58|0.30116
15:40:59|0.30116
15:41:00|0.30116
15:41:01|0.30116
15:41:02|0.30116
15:41:04|0.30116
15:41:04|0.30116
15:41:05|0.30116
15:41:06|0.30116
15:41:08|0.30116
15:41:08|0.30116
15:41:09|0.3012
15:41:11|0.3012
15:41:13|0.3012
15:41:14|0.3012
15:41:15|0.3012
15:41:16|0.3012
15:41:17|0.3012
15:41:19|0.30112
15:41:19|0.30112
15:41:21|0.30112
15:41:21|0.30112
15:41:22|0.30112
15:41:24|0.30088
15:41:24|0.30088
15:41:26|0.30088
15:41:27|0.30088
15:41:27|0.30088
15:41:28|0.30088
15:41:29|0.30088
15:41:30|0.30088
15:41:32|0.30088
15:41:33|0.30088
15:41:34|0.30088
15:41:35|0.30088
15:41:36|0.30088
15:41:37|0.30088
15:41:38|0.30088
15:41:39|0.30088
15:41:40|0.30088
15:41:41|0.30088
15:41:42|0.30088
15:41:43|0.30088
15:41:44|0.30088
15:41:45|0.3008
15:41:46|0.3008
15:41:47|0.3008
15:41:48|0.3008
15:41:49|0.3008
15:41:50|0.3008
15:41:51|0.3008
15:41:52|0.3008
15:41:53|0.3008
15:41:54|0.3008
15:41:55|0.3008
15:41:56|0.3008
15:41:57|0.3008
15:41:58|0.3008
15:41:59|0.3008
15:42:00|0.3008
15:42:01|0.3008
15:42:02|0.30064
15:42:03|0.30064
15:42:04|0.30064
15:42:06|0.30064
15:42:07|0.30064
15:42:07|0.30064
15:42:08|0.30064
15:42:10|0.30064
15:42:10|0.30064
15:42:12|0.30073
15:42:13|0.30073
15:42:15|0.30084
15:42:16|0.30084
15:42:17|0.30076
15:42:18|0.30076
15:42:19|0.30076
15:42:20|0.30076
15:42:21|0.30076
15:42:22|0.30076
15:42:23|0.30076
15:42:24|0.30076
15:42:25|0.30076
15:42:26|0.30076
15:42:27|0.30076
15:42:28|0.30076
15:42:29|0.30076
15:42:30|0.30076
15:42:31|0.30076
15:42:33|0.30076
15:42:33|0.30076
15:42:34|0.30076
15:42:36|0.30076
15:42:37|0.30076
15:42:37|0.30076
15:42:38|0.30076
15:42:40|0.30058
15:42:41|0.30058
15:42:42|0.30058
15:42:43|0.30058
15:42:44|0.30058
15:42:45|0.30058
15:42:46|0.30058
15:42:47|0.30058
15:42:48|0.30058
15:42:49|0.30058
15:42:50|0.30058
15:42:51|0.30058
15:42:52|0.30058
15:42:54|0.30058
15:42:54|0.30028
15:42:55|0.30028
15:42:56|0.30028
15:42:58|0.30028
15:42:59|0.30028
15:42:59|0.30028
15:43:01|0.30028
15:43:01|0.30044
15:43:03|0.30044
15:43:04|0.30044
15:43:04|0.30044
15:43:05|0.30044
15:43:06|0.30044
15:43:08|0.30044
15:43:08|0.30044
15:43:10|0.30044
15:43:11|0.30044
15:43:12|0.30044
15:43:14|0.30044
15:43:15|0.30044
15:43:16|0.30044
15:43:17|0.30044
15:43:18|0.30044
15:43:20|0.30044
15:43:20|0.30044
15:43:21|0.30044
15:43:23|0.30044
15:43:24|0.30044
15:43:24|0.30044
15:43:26|0.30044
15:43:27|0.3
15:43:29|0.3
15:43:30|0.3
15:43:30|0.3
15:43:32|0.3
15:43:32|0.3
15:43:33|0.3
15:43:34|0.3
15:43:35|0.3
15:43:37|0.3
15:43:38|0.3
15:43:39|0.30018
15:43:40|0.30018
15:43:41|0.30018
15:43:42|0.29998
15:43:43|0.29998
15:43:44|0.29998
15:43:45|0.29998
15:43:46|0.29998
15:43:47|0.29998
15:43:48|0.29998
15:43:49|0.29998
15:43:50|0.29998
15:43:51|0.29998
15:43:52|0.29998
15:43:53|0.29998
15:43:54|0.29998
15:43:55|0.29998
15:43:56|0.2999
15:43:57|0.29998
15:43:58|0.2999
15:43:59|0.2999
15:44:00|0.2999
15:44:01|0.30009
15:44:02|0.30009
15:44:03|0.30009
15:44:04|0.30009
15:44:06|0.30009
15:44:06|0.30009
15:44:07|0.30009
15:44:08|0.30009
15:44:09|0.30009
15:44:10|0.30009
15:44:11|0.30009
15:44:12|0.30009
15:44:14|0.30009
15:44:15|0.30009
15:44:16|0.30009
15:44:17|0.30009
15:44:17|0.30009
15:44:19|0.30009
15:44:20|0.30009
15:44:21|0.30009
15:44:22|0.30009
15:44:23|0.30009
15:44:24|0.30009
15:44:25|0.30009
15:44:26|0.30009
15:44:27|0.30009
15:44:28|0.30009
15:44:29|0.30009
15:44:31|0.30009
15:44:31|0.30009
15:44:32|0.30009
15:44:33|0.30009
15:44:35|0.30009
15:44:35|0.3
15:44:37|0.3
15:44:38|0.29986
15:44:38|0.29986
15:44:40|0.29986
15:44:41|0.29986
15:44:42|0.29984
15:44:43|0.29984
15:44:44|0.29984
15:44:46|0.29984
15:44:46|0.29984
15:44:47|0.29984
15:44:48|0.29984
15:44:49|0.2997
15:44:50|0.2997
15:44:51|0.29953
15:44:53|0.29953
15:44:53|0.29953
15:44:54|0.29914
15:44:55|0.29914
15:44:56|0.29914
15:44:57|0.29914
15:44:59|0.29914
15:45:00|0.29904
15:45:00|0.29904
15:45:01|0.29904
15:45:02|0.29904
15:45:03|0.29898
15:45:04|0.29898
15:45:06|0.29898
15:45:06|0.29898
15:45:08|0.29898
15:45:08|0.29898
15:45:09|0.29914
15:45:10|0.29897
15:45:11|0.2989
15:45:12|0.2989
15:45:13|0.2989
15:45:14|0.2989
15:45:16|0.2989
15:45:17|0.2989
15:45:18|0.2989
15:45:19|0.2989
15:45:20|0.2989
15:45:21|0.2989
15:45:22|0.299
15:45:23|0.299
15:45:25|0.299
15:45:25|0.299
15:45:26|0.29865
15:45:28|0.29865
15:45:29|0.29855
15:45:29|0.29841
15:45:30|0.29825
15:45:32|0.2982
15:45:33|0.298
15:45:33|0.29792
15:45:34|0.2978
15:45:36|0.2977
15:45:36|0.29807
15:45:38|0.2983
15:45:38|0.2985
15:45:39|0.29887
15:45:41|0.29848
15:45:42|0.29833
15:45:43|0.29867
15:45:44|0.299
15:45:45|0.29912
15:45:46|0.29925
15:45:47|0.29927
15:45:48|0.29944
15:45:49|0.29946
15:45:50|0.29954
15:45:51|0.29947
15:45:52|0.29956
15:45:53|0.29956
15:45:54|0.29926
15:45:55|0.29931
15:45:56|0.29931
15:45:57|0.29928
15:45:58|0.29903
15:45:59|0.29897
15:46:00|0.29888
15:46:01|0.29888
15:46:02|0.29888
15:46:03|0.29861
15:46:04|0.29894
15:46:05|0.29894
15:46:06|0.29913
15:46:07|0.29935
15:46:08|0.29935
15:46:09|0.29935
15:46:10|0.2995
15:46:11|0.29997
15:46:12|0.30004
15:46:13|0.30034
15:46:14|0.3005
15:46:15|0.3005
15:46:16|0.3005
15:46:17|0.3005
15:46:18|0.30047
15:46:19|0.30047
15:46:21|0.30001
15:46:22|0.30001
15:46:22|0.30006
15:46:24|0.30035
15:46:25|0.30015
15:46:26|0.30015
15:46:26|0.3002
15:46:28|0.3002
15:46:28|0.3002
15:46:30|0.3002
15:46:31|0.3002
15:46:32|0.30016
15:46:33|0.30057
15:46:35|0.30057
15:46:36|0.30017
15:46:37|0.30017
15:46:37|0.30038
15:46:38|0.30038
15:46:39|0.30064
15:46:40|0.3007
15:46:42|0.30072
15:46:42|0.30072
15:46:43|0.30059
15:46:46|0.30076
15:46:47|0.30092
15:46:48|0.30092
15:46:49|0.30092
15:46:49|0.30085
15:46:51|0.30094
15:46:52|0.301
15:46:53|0.301
15:46:54|0.3011
15:46:55|0.3011
15:46:55|0.3011
15:46:57|0.3012
15:46:58|0.30109
15:46:59|0.30117
15:46:59|0.30117
15:47:01|0.30117
15:47:02|0.30127
15:47:03|0.30124
15:47:04|0.30124
15:47:05|0.30109
15:47:07|0.30106
15:47:07|0.30106
15:47:08|0.30106
15:47:10|0.30127
15:47:11|0.3015
15:47:11|0.30148
15:47:12|0.30142
15:47:13|0.30142
15:47:15|0.30156
15:47:15|0.30156
15:47:16|0.30156
15:47:18|0.30161
15:47:18|0.30158
15:47:20|0.3017
15:47:20|0.3017
15:47:22|0.3017
15:47:23|0.3017
15:47:24|0.30176
15:47:25|0.30176
15:47:26|0.30176
15:47:27|0.30155
15:47:28|0.30146
15:47:29|0.30126
15:47:30|0.30139
15:47:31|0.30139
15:47:32|0.30118
15:47:33|0.30118
15:47:34|0.30118
15:47:35|0.30118
15:47:36|0.30118
15:47:37|0.30118
15:47:38|0.30118
15:47:40|0.30118
15:47:40|0.30118
15:47:41|0.30118
15:47:43|0.30118
15:47:44|0.30137
15:47:45|0.30137
15:47:46|0.30137
15:47:46|0.30146
15:47:47|0.30146
15:47:48|0.30146
15:47:50|0.30146
15:47:51|0.30146
15:47:52|0.30146
15:47:53|0.30146
15:47:53|0.30146
15:47:54|0.3016
15:47:56|0.3016
15:47:57|0.30144
15:47:57|0.30144
15:47:58|0.30144
15:47:59|0.30144
15:48:01|0.30144
15:48:01|0.30147
15:48:03|0.30147
15:48:03|0.30159
15:48:05|0.30159
15:48:05|0.30159
15:48:07|0.30159
15:48:08|0.30161
15:48:09|0.30161
15:48:10|0.30161
15:48:11|0.30161
15:48:12|0.30161
15:48:13|0.30178
15:48:14|0.30178
15:48:15|0.30178
15:48:16|0.30178
15:48:17|0.30199
15:48:19|0.30178
15:48:20|0.30171
15:48:21|0.30171
15:48:22|0.30171
15:48:23|0.30171
15:48:24|0.30171
15:48:25|0.30171
15:48:26|0.30186
15:48:27|0.30186
15:48:28|0.30186
15:48:30|0.30188
15:48:30|0.30188
15:48:31|0.30188
15:48:32|0.30188
15:48:34|0.30188
15:48:35|0.30172
15:48:36|0.30172
15:48:37|0.30174
15:48:38|0.30174
15:48:38|0.30174
15:48:39|0.30174
15:48:40|0.30174
15:48:41|0.30174
15:48:42|0.3018
15:48:43|0.3018
15:48:45|0.3018
15:48:46|0.3018
15:48:46|0.3018
15:48:47|0.3018
15:48:48|0.3018
15:48:49|0.3018
15:48:50|0.3018
15:48:51|0.3018
15:48:52|0.3018
15:48:53|0.3018
15:48:54|0.3018
15:48:56|0.30187
15:48:57|0.30187
15:48:57|0.30187
15:48:59|0.30187
15:49:00|0.30178
15:49:01|0.30178
15:49:02|0.30178
15:49:02|0.30178
15:49:04|0.30189
15:49:05|0.30181
15:49:05|0.30181
15:49:07|0.3019
15:49:07|0.30198
15:49:09|0.30198
15:49:09|0.30198
15:49:11|0.30198
15:49:11|0.30184
15:49:13|0.30184
15:49:14|0.30184
15:49:15|0.30182
15:49:15|0.30182
15:49:17|0.30157
15:49:18|0.30157
15:49:20|0.30157
15:49:20|0.30157
15:49:22|0.30157
15:49:23|0.30157
15:49:24|0.30157
15:49:25|0.30157
15:49:25|0.30157
15:49:27|0.30157
15:49:28|0.30157
15:49:28|0.3012
15:49:30|0.3012
15:49:31|0.3012
15:49:32|0.3012
15:49:33|0.3012
15:49:34|0.3012
15:49:35|0.3012
15:49:36|0.3012
15:49:37|0.30125
15:49:39|0.30125
15:49:39|0.30125
15:49:40|0.30125
15:49:41|0.30125
15:49:42|0.30125
15:49:43|0.30125
15:49:45|0.30125
15:49:45|0.30125
15:49:47|0.30125
15:49:48|0.30125
15:49:48|0.30107
15:49:49|0.30123
15:49:50|0.3012
15:49:52|0.3012
15:49:52|0.30099
15:49:54|0.30099
15:49:55|0.30099
15:49:56|0.30099
15:49:56|0.30099
15:49:57|0.30099
15:49:58|0.30099
15:50:00|0.30079
15:50:00|0.30079
15:50:02|0.30079
15:50:03|0.30079
15:50:03|0.30089
15:50:05|0.30101
15:50:07|0.30109
15:50:07|0.30109
15:50:09|0.30109
15:50:09|0.30109
15:50:10|0.30109
15:50:12|0.30103
15:50:12|0.30103
15:50:14|0.30103
15:50:15|0.30077
15:50:15|0.30077
15:50:16|0.30087
15:50:17|0.30087
15:50:18|0.30087
15:50:20|0.30087
15:50:22|0.30087
15:50:23|0.30087
15:50:24|0.30095
15:50:25|0.3011
15:50:26|0.3011
15:50:27|0.3011
15:50:29|0.3011
15:50:29|0.3011
15:50:30|0.3011
15:50:31|0.3011
15:50:32|0.30134
15:50:33|0.30134
15:50:35|0.30134
15:50:36|0.30134
15:50:36|0.30134
15:50:37|0.30134
15:50:38|0.30134
15:50:40|0.30099
15:50:40|0.30099
15:50:41|0.30112
15:50:42|0.30112
15:50:44|0.30112
15:50:45|0.30112
15:50:46|0.30116
15:50:47|0.30116
15:50:48|0.30116
15:50:48|0.30116
15:50:50|0.30116
15:50:51|0.30116
15:50:52|0.30104
15:50:53|0.30104
15:50:53|0.30104
15:50:54|0.30104
15:50:56|0.30104
15:50:57|0.30104
15:50:58|0.30104
15:50:59|0.30104
15:50:59|0.30112
15:51:00|0.30112
15:51:01|0.30112
15:51:03|0.30112
15:51:04|0.30112
15:51:04|0.30112
15:51:05|0.30112
15:51:07|0.30112
15:51:08|0.30129
15:51:09|0.30091
15:51:10|0.301
15:51:10|0.301
15:51:12|0.301
15:51:13|0.301
15:51:14|0.30065
15:51:15|0.30065
15:51:16|0.30065
15:51:17|0.30065
15:51:18|0.301
15:51:18|0.301
15:51:19|0.301
15:51:22|0.301
15:51:23|0.301
15:51:25|0.301
15:51:26|0.301
15:51:27|0.301
15:51:28|0.30142
15:51:29|0.30142
15:51:29|0.30142
15:51:31|0.30158
15:51:32|0.30158
15:51:32|0.30158
15:51:34|0.30158
15:51:35|0.30158
15:51:36|0.30158
15:51:37|0.30158
15:51:39|0.30158
15:51:39|0.30158
15:51:40|0.30158
15:51:41|0.30158
15:51:43|0.30158
15:51:43|0.30158
15:51:44|0.30158
15:51:46|0.30158
15:51:46|0.30158
15:51:48|0.30158
15:51:48|0.30158
15:51:49|0.30158
15:51:50|0.30158
15:51:51|0.30158
15:51:52|0.30198
15:51:53|0.30198
15:51:54|0.30198
15:51:55|0.30198
15:51:57|0.30198
15:51:58|0.30198
15:52:00|0.30198
15:52:00|0.30198
15:52:01|0.30198
15:52:02|0.30198
15:52:03|0.30213
15:52:04|0.30226
15:52:06|0.30226
15:52:06|0.30226
15:52:07|0.30227
15:52:09|0.3023
15:52:09|0.3023
15:52:11|0.3023
15:52:11|0.3023
15:52:12|0.3023
15:52:14|0.30224
15:52:15|0.30204
15:52:16|0.30204
15:52:17|0.30204
15:52:17|0.30204
15:52:18|0.30187
15:52:19|0.30187
15:52:20|0.30187
15:52:22|0.30187
15:52:23|0.30187
15:52:25|0.30176
15:52:26|0.30176
15:52:27|0.30176
15:52:28|0.30176
15:52:30|0.30176
15:52:31|0.30176
15:52:31|0.30176
15:52:32|0.3015
15:52:34|0.3015
15:52:35|0.3015
15:52:36|0.30159
15:52:37|0.30159
15:52:38|0.3015
15:52:38|0.3015
15:52:39|0.3015
15:52:41|0.3015
15:52:42|0.3015
15:52:43|0.3015
15:52:44|0.3015
15:52:44|0.3015
15:52:45|0.3015
15:52:47|0.3015
15:52:48|0.3015
15:52:49|0.3015
15:52:49|0.3015
15:52:51|0.30139
15:52:52|0.30126
15:52:53|0.30126
15:52:53|0.30118
15:52:55|0.30118
15:52:55|0.30129
15:52:56|0.30129
15:52:58|0.30129
15:52:59|0.30129
15:52:59|0.30129
15:53:01|0.30129
15:53:02|0.30129
15:53:03|0.30129
15:53:04|0.30129
15:53:05|0.30129
15:53:06|0.30129
15:53:06|0.30129
15:53:08|0.30129
15:53:09|0.30129
15:53:10|0.30129
15:53:11|0.30129
15:53:13|0.30129
15:53:14|0.30129
15:53:14|0.30129
15:53:15|0.30129
15:53:16|0.30129
15:53:17|0.30129
15:53:18|0.30129
15:53:19|0.3015
15:53:20|0.3015
15:53:21|0.30158
15:53:23|0.30158
15:53:25|0.30158
15:53:26|0.30173
15:53:26|0.30173
15:53:27|0.30173
15:53:29|0.30173
15:53:29|0.30196
15:53:31|0.30196
15:53:31|0.30178
15:53:32|0.30178
15:53:34|0.30178
15:53:35|0.30176
15:53:36|0.30176
15:53:37|0.30176
15:53:37|0.30176
15:53:38|0.30176
15:53:39|0.30176
15:53:41|0.30176
15:53:42|0.30151
15:53:43|0.30155
15:53:44|0.30155
15:53:45|0.30158
15:53:46|0.3015
15:53:48|0.3015
15:53:48|0.3015
15:53:49|0.3016
15:53:51|0.3016
15:53:52|0.3016
15:53:53|0.3016
15:53:54|0.3016
15:53:54|0.3016
15:53:56|0.30146
15:53:57|0.30138
15:53:58|0.30138
15:53:59|0.30138
15:54:00|0.30138
15:54:01|0.30138
15:54:01|0.30138
15:54:03|0.30138
15:54:04|0.30152
15:54:05|0.30152
15:54:06|0.30152
15:54:07|0.30152
15:54:08|0.30152
15:54:09|0.30152
15:54:10|0.30152
15:54:11|0.30152
15:54:12|0.30152
15:54:13|0.30172
15:54:14|0.30172
15:54:15|0.30172
15:54:16|0.30172
15:54:17|0.30172
15:54:18|0.30172
15:54:19|0.30172
15:54:20|0.30172
15:54:21|0.30172
15:54:22|0.30172
15:54:23|0.30172
15:54:25|0.30172
15:54:25|0.30174
15:54:27|0.30174
15:54:28|0.30174
15:54:29|0.30174
15:54:30|0.30174
15:54:30|0.30174
15:54:31|0.30174
15:54:32|0.30174
15:54:34|0.30174
15:54:35|0.30174
15:54:36|0.30174
15:54:37|0.30174
15:54:37|0.30174
15:54:38|0.30174
15:54:40|0.30174
15:54:41|0.30174
15:54:42|0.30174
15:54:43|0.30174
15:54:43|0.30204
15:54:44|0.30204
15:54:46|0.30204
15:54:46|0.30204
15:54:48|0.30199
15:54:49|0.30199
15:54:50|0.30199
15:54:51|0.30199
15:54:51|0.30199
15:54:53|0.30199
15:54:53|0.30199
15:54:55|0.30199
15:54:56|0.30212
15:54:56|0.30212
15:54:58|0.30212
15:54:59|0.30212
15:55:00|0.30212
15:55:00|0.30199
15:55:01|0.30199
15:55:02|0.30199
15:55:04|0.30199
15:55:05|0.30199
15:55:05|0.30191
15:55:07|0.30191
15:55:07|0.30191
15:55:08|0.30191
15:55:10|0.30194
15:55:10|0.30194
15:55:11|0.3017
15:55:12|0.3017
15:55:14|0.3017
15:55:14|0.30162
15:55:16|0.30162
15:55:16|0.30162
15:55:18|0.30162
15:55:18|0.30162
15:55:19|0.30162
15:55:21|0.30162
15:55:21|0.30162
15:55:22|0.30162
15:55:23|0.30162
15:55:26|0.30162
15:55:27|0.30177
15:55:28|0.30177
15:55:29|0.30177
15:55:30|0.30177
15:55:31|0.30177
15:55:32|0.30177
15:55:34|0.30194
15:55:34|0.30194
15:55:35|0.30194
15:55:36|0.30194
15:55:37|0.30194
15:55:39|0.30192
15:55:39|0.30192
15:55:41|0.30192
15:55:41|0.30178
15:55:42|0.30178
15:55:44|0.30178
15:55:44|0.30178
15:55:46|0.3017
15:55:46|0.3017
15:55:47|0.30154
15:55:48|0.30154
15:55:49|0.30154
15:55:51|0.30154
15:55:51|0.30138
15:55:52|0.30138
15:55:53|0.30138
15:55:55|0.30155
15:55:56|0.30135
15:55:56|0.30135
15:55:58|0.30132
15:55:59|0.30132
15:56:00|0.30132
15:56:01|0.30125
15:56:01|0.30125
15:56:03|0.30125
15:56:03|0.30125
15:56:05|0.30125
15:56:06|0.30125
15:56:06|0.30125
15:56:07|0.30125
15:56:08|0.30125
15:56:09|0.30125
15:56:11|0.30125
15:56:12|0.30145
15:56:13|0.30136
15:56:14|0.30136
15:56:15|0.30136
15:56:16|0.30136
15:56:17|0.30136
15:56:18|0.30136
15:56:19|0.30136
15:56:20|0.30136
15:56:21|0.30136
15:56:22|0.30136
15:56:23|0.30136
15:56:24|0.30136
15:56:25|0.30161
15:56:27|0.30161
15:56:29|0.30161
15:56:30|0.30161
15:56:31|0.30161
15:56:32|0.30148
15:56:33|0.30148
15:56:33|0.30148
15:56:34|0.30148
15:56:35|0.30153
15:56:37|0.30153
15:56:38|0.30153
15:56:38|0.30153
15:56:40|0.30153
15:56:41|0.30153
15:56:42|0.30153
15:56:42|0.30153
15:56:43|0.30138
15:56:44|0.30138
15:56:46|0.30138
15:56:46|0.30138
15:56:47|0.30127
15:56:49|0.30127
15:56:49|0.30127
15:56:50|0.30127
15:56:51|0.30127
15:56:52|0.30127
15:56:53|0.30127
15:56:55|0.30102
15:56:55|0.30102
15:56:56|0.30102
15:56:57|0.30098
15:56:58|0.30098
15:57:00|0.30098
15:57:01|0.30098
15:57:01|0.30098
15:57:02|0.30116
15:57:03|0.30118
15:57:05|0.30118
15:57:06|0.30118
15:57:07|0.3013
15:57:08|0.3013
15:57:09|0.30139
15:57:10|0.30139
15:57:11|0.30139
15:57:12|0.30139
15:57:13|0.30139
15:57:14|0.30139
15:57:15|0.30139
15:57:16|0.30139
15:57:17|0.30139
15:57:18|0.30139
15:57:19|0.30139
15:57:20|0.30139
15:57:21|0.30139
15:57:22|0.30139
15:57:23|0.30139
15:57:24|0.30139
15:57:25|0.30139
15:57:26|0.30139
15:57:27|0.30122
15:57:29|0.30122
15:57:30|0.30122
15:57:31|0.30122
15:57:32|0.30122
15:57:33|0.30122
15:57:34|0.30122
15:57:35|0.30107
15:57:37|0.30107
15:57:37|0.30107
15:57:38|0.30107
15:57:39|0.30107
15:57:40|0.30107
15:57:42|0.30107
15:57:43|0.301
15:57:44|0.301
15:57:45|0.30088
15:57:46|0.30088
15:57:47|0.30088
15:57:48|0.30109
15:57:49|0.30109
15:57:50|0.30115
15:57:51|0.30115
15:57:52|0.30115
15:57:53|0.30115
15:57:54|0.30115
15:57:55|0.30115
15:57:56|0.30115
15:57:57|0.30115
15:57:58|0.30115
15:57:59|0.30115
15:58:00|0.30115
15:58:01|0.30115
15:58:02|0.30115
15:58:03|0.30115
15:58:04|0.30115
15:58:05|0.30115
15:58:06|0.30115
15:58:07|0.30115
15:58:08|0.30115
15:58:09|0.30115
15:58:10|0.30115
15:58:11|0.30115
15:58:12|0.30115
15:58:13|0.30115
15:58:14|0.30115
15:58:15|0.30145
15:58:16|0.30145
15:58:17|0.30145
15:58:18|0.30145
15:58:19|0.30145
15:58:20|0.30151
15:58:21|0.30151
15:58:22|0.30151
15:58:23|0.30151
15:58:24|0.30145
15:58:25|0.30145
15:58:26|0.30145
15:58:27|0.30145
15:58:29|0.3014
15:58:30|0.30156
15:58:32|0.30156
15:58:34|0.30156
15:58:34|0.30156
15:58:35|0.30137
15:58:36|0.30146
15:58:37|0.30146
15:58:38|0.30146
15:58:39|0.30146
15:58:41|0.30146
15:58:41|0.30146
15:58:43|0.30146
15:58:43|0.30146
15:58:45|0.30146
15:58:46|0.30146
15:58:46|0.30146
15:58:48|0.30146
15:58:48|0.30155
15:58:50|0.30155
15:58:50|0.30155
15:58:52|0.30155
15:58:53|0.30155
15:58:54|0.30155
15:58:55|0.30155
15:58:56|0.30154
15:58:57|0.30154
15:58:59|0.30163
15:58:59|0.30163
15:59:01|0.30163
15:59:01|0.30163
15:59:02|0.30163
15:59:03|0.30163
15:59:04|0.30159
15:59:05|0.30159
15:59:06|0.30159
15:59:07|0.30159
15:59:08|0.30145
15:59:09|0.30145
15:59:10|0.30145
15:59:11|0.30145
15:59:12|0.30145
15:59:13|0.30145
15:59:14|0.30145
15:59:15|0.30145
15:59:17|0.30153
15:59:17|0.30153
15:59:18|0.30137
15:59:19|0.30137
15:59:20|0.30137
15:59:21|0.30137
15:59:22|0.30137
15:59:23|0.30133
15:59:24|0.30133
15:59:25|0.30133
15:59:26|0.30133
15:59:27|0.30124
15:59:29|0.30124
15:59:30|0.30124
15:59:32|0.30132
15:59:33|0.30132
15:59:34|0.30132
15:59:35|0.30132
15:59:36|0.30142
15:59:37|0.30142
15:59:38|0.30142
15:59:39|0.30142
15:59:39|0.30142
15:59:41|0.30142
15:59:42|0.30142
15:59:43|0.30142
15:59:44|0.30142
15:59:45|0.30142
15:59:46|0.30142
15:59:47|0.30142
15:59:48|0.30142
15:59:49|0.30142
15:59:50|0.30142
15:59:50|0.30142
15:59:52|0.30142
15:59:53|0.30142
15:59:54|0.30142
15:59:55|0.30142
15:59:56|0.30142
15:59:57|0.30142
15:59:58|0.30142
15:59:59|0.30142
16:00:00|0.30142
16:00:00|0.30142
16:00:02|0.30142
16:00:03|0.30142
16:00:05|0.30142
16:00:06|0.30133
16:00:07|0.30133
16:00:08|0.30133
16:00:08|0.30133
16:00:10|0.30133
16:00:11|0.30132
16:00:11|0.30132
16:00:13|0.30132
16:00:13|0.30132
16:00:15|0.30132
16:00:16|0.30132
16:00:17|0.30132
16:00:18|0.30132
16:00:18|0.30132
16:00:19|0.30132
16:00:21|0.30157
16:00:21|0.30149
16:00:23|0.30149
16:00:24|0.30148
16:00:25|0.30148
16:00:26|0.30148
16:00:27|0.30148
16:00:27|0.30148
16:00:28|0.30148
16:00:31|0.30148
16:00:32|0.30148
16:00:32|0.30143
16:00:33|0.30148
16:00:34|0.30148
16:00:35|0.30148
16:00:37|0.30148
16:00:38|0.30148
16:00:39|0.30148
16:00:39|0.30148
16:00:40|0.30148
16:00:42|0.30148
16:00:42|0.30148
16:00:44|0.30148
16:00:45|0.30148
16:00:45|0.30148
16:00:47|0.30148
16:00:48|0.30143
16:00:49|0.30143
16:00:50|0.30132
16:00:51|0.30132
16:00:52|0.30132
16:00:53|0.30132
16:00:54|0.30128
16:00:55|0.30128
16:00:56|0.30128
16:00:58|0.30128
16:00:58|0.30128
16:00:59|0.30128
16:01:01|0.30128
16:01:01|0.30128
16:01:02|0.30128
16:01:03|0.30128
16:01:05|0.30128
16:01:05|0.30128
16:01:06|0.30087
16:01:07|0.30087
16:01:08|0.30087
16:01:10|0.30087
16:01:10|0.301
16:01:11|0.301
16:01:12|0.30077
16:01:13|0.30077
16:01:14|0.30077
16:01:15|0.30077
16:01:16|0.30071
16:01:17|0.30075
16:01:19|0.30075
16:01:19|0.30075
16:01:20|0.30075
16:01:21|0.30075
16:01:22|0.30075
16:01:23|0.30084
16:01:24|0.30106
16:01:25|0.30106
16:01:26|0.30106
16:01:27|0.30106
16:01:28|0.30113
16:01:29|0.30113
16:01:31|0.30099
16:01:32|0.30099
16:01:33|0.30099
16:01:34|0.30099
16:01:35|0.30099
16:01:36|0.30099
16:01:37|0.30099
16:01:38|0.30099
16:01:39|0.30099
16:01:40|0.30099
16:01:41|0.3013
16:01:42|0.3013
16:01:43|0.3013
16:01:44|0.3013
16:01:45|0.3013
16:01:46|0.3013
16:01:47|0.3013
16:01:48|0.3013
16:01:49|0.3013
16:01:50|0.3013
16:01:51|0.3013
16:01:52|0.3013
16:01:53|0.3013
16:01:54|0.3013
16:01:55|0.3013
16:01:56|0.3013
16:01:58|0.3013
16:01:58|0.3013
16:01:59|0.3013
16:02:00|0.3013
16:02:01|0.3013
16:02:02|0.30131
16:02:03|0.30131
16:02:04|0.3014
16:02:06|0.3014
16:02:07|0.30135
16:02:07|0.30135
16:02:09|0.30135
16:02:09|0.30135
16:02:10|0.30135
16:02:11|0.30135
16:02:12|0.30135
16:02:13|0.30135
16:02:14|0.30135
16:02:15|0.30135
16:02:16|0.30135
16:02:17|0.30135
16:02:18|0.30135
16:02:20|0.30135
16:02:20|0.30135
16:02:23|0.30135
16:02:23|0.30135
16:02:24|0.30135
16:02:25|0.30135
16:02:26|0.30135
16:02:28|0.30135
16:02:28|0.30135
16:02:30|0.30135
16:02:30|0.30135
16:02:31|0.30135
16:02:33|0.30135
16:02:34|0.30131
16:02:35|0.30131
16:02:36|0.30131
16:02:37|0.30131
16:02:38|0.30131
16:02:39|0.30131
16:02:40|0.30131
16:02:42|0.30131
16:02:42|0.30131
16:02:44|0.3011
16:02:45|0.3011
16:02:46|0.3011
16:02:47|0.3011
16:02:48|0.3011
16:02:50|0.3011
16:02:50|0.30089
16:02:51|0.30089
16:02:52|0.30089
16:02:54|0.30089
16:02:55|0.30089
16:02:55|0.30089
16:02:57|0.30089
16:02:58|0.30089
16:02:59|0.3008
16:03:00|0.30059
16:03:01|0.30059
16:03:01|0.30059
16:03:03|0.30075
16:03:03|0.30075
16:03:04|0.30075
16:03:06|0.30075
16:03:07|0.30075
16:03:08|0.30097
16:03:09|0.30097
16:03:10|0.30097
16:03:11|0.30097
16:03:12|0.30097
16:03:13|0.30134
16:03:14|0.30134
16:03:15|0.30118
16:03:15|0.30087
16:03:16|0.30081
16:03:18|0.30081
16:03:18|0.30081
16:03:20|0.30081
16:03:21|0.30055
16:03:21|0.30055
16:03:23|0.30055
16:03:24|0.30055
16:03:24|0.30055
16:03:26|0.30055
16:03:27|0.30055
16:03:28|0.30055
16:03:29|0.30055
16:03:30|0.30055
16:03:31|0.30084
16:03:32|0.30084
16:03:33|0.30058
16:03:34|0.30058
16:03:35|0.30058
16:03:36|0.30058
16:03:37|0.3007
16:03:38|0.3007
16:03:39|0.3007
16:03:40|0.30058
16:03:41|0.30058
16:03:42|0.30058
16:03:43|0.30058
16:03:44|0.30058
16:03:45|0.30048
16:03:46|0.30048
16:03:47|0.30048
16:03:48|0.30014
16:03:49|0.30014
16:03:50|0.30014
16:03:51|0.30014
16:03:52|0.30014
16:03:53|0.30014
16:03:54|0.30014
16:03:55|0.30006
16:03:56|0.3
16:03:57|0.3
16:03:58|0.3
16:03:59|0.30013
16:04:00|0.30013
16:04:01|0.30001
16:04:02|0.30001
16:04:03|0.30001
16:04:04|0.30001
16:04:05|0.30016
16:04:07|0.30016
16:04:07|0.30002
16:04:08|0.30002
16:04:09|0.30002
16:04:10|0.30002
16:04:11|0.30007
16:04:12|0.30007
16:04:13|0.30007
16:04:14|0.30007
16:04:15|0.29994
16:04:16|0.2998
16:04:18|0.2998
16:04:19|0.2998
16:04:20|0.2998
16:04:21|0.29961
16:04:21|0.29957
16:04:23|0.29957
16:04:23|0.29957
16:04:25|0.29957
16:04:26|0.29955
16:04:27|0.2995
16:04:28|0.2995
16:04:29|0.2995
16:04:29|0.2995
16:04:31|0.29962
16:04:31|0.29968
16:04:33|0.29968
16:04:35|0.29968
16:04:36|0.29968
16:04:37|0.29968
16:04:37|0.29968
16:04:39|0.29956
16:04:40|0.29956
16:04:41|0.29956
16:04:41|0.29956
16:04:42|0.29946
16:04:43|0.29946
16:04:45|0.29946
16:04:46|0.29946
16:04:47|0.29946
16:04:47|0.29946
16:04:48|0.29931
16:04:50|0.29931
16:04:51|0.29921
16:04:51|0.29921
16:04:52|0.29921
16:04:54|0.29933
16:04:55|0.29933
16:04:56|0.29933
16:04:56|0.29933
16:04:57|0.29933
16:04:59|0.29933
16:05:00|0.29931
16:05:00|0.29931
16:05:02|0.29931
16:05:03|0.29931
16:05:04|0.29931
16:05:05|0.29931
16:05:06|0.29931
16:05:07|0.2991
16:05:08|0.299
16:05:08|0.299
16:05:10|0.299
16:05:11|0.299
16:05:12|0.29922
16:05:13|0.29908
16:05:14|0.29908
16:05:15|0.29908
16:05:16|0.29916
16:05:17|0.29894
16:05:18|0.29894
16:05:19|0.29881
16:05:20|0.29881
16:05:21|0.29881
16:05:22|0.29881
16:05:24|0.29881
16:05:25|0.29903
16:05:25|0.29895
16:05:26|0.29895
16:05:27|0.29895
16:05:28|0.29895
16:05:29|0.2988
16:05:30|0.2988
16:05:31|0.2988
16:05:32|0.2988
16:05:33|0.2988
16:05:35|0.2988
16:05:36|0.2988
16:05:38|0.2988
16:05:39|0.2988
16:05:40|0.29915
16:05:40|0.29921
16:05:41|0.29921
16:05:43|0.29921
16:05:43|0.29921
16:05:45|0.29921
16:05:46|0.29926
16:05:47|0.29922
16:05:47|0.29932
16:05:48|0.29932
16:05:49|0.29932
16:05:51|0.29935
16:05:52|0.29935
16:05:52|0.29935
16:05:54|0.29953
16:05:55|0.29942
16:05:56|0.29942
16:05:57|0.29982
16:05:58|0.29982
16:05:59|0.29982
16:06:00|0.29982
16:06:01|0.29982
16:06:03|0.29982
16:06:03|0.29945
16:06:04|0.29945
16:06:05|0.29945
16:06:07|0.29945
16:06:07|0.29935
16:06:08|0.29935
16:06:09|0.29935
16:06:11|0.29935
16:06:12|0.29935
16:06:12|0.29935
16:06:13|0.29927
16:06:14|0.29927
16:06:15|0.29926
16:06:17|0.29926
16:06:17|0.29926
16:06:19|0.29926
16:06:20|0.29926
16:06:20|0.29926
16:06:21|0.29926
16:06:22|0.29926
16:06:23|0.29927
16:06:24|0.29927
16:06:26|0.29927
16:06:26|0.29927
16:06:27|0.29927
16:06:28|0.29927
16:06:29|0.29927
16:06:31|0.29927
16:06:31|0.29927
16:06:32|0.29925
16:06:33|0.29925
16:06:34|0.29921
16:06:36|0.29896
16:06:38|0.29891
16:06:39|0.29876
16:06:40|0.29876
16:06:40|0.29876
16:06:41|0.29876
16:06:42|0.29876
16:06:44|0.29862
16:06:44|0.29879
16:06:46|0.29879
16:06:47|0.29879
16:06:47|0.29879
16:06:49|0.29876
16:06:49|0.29876
16:06:50|0.29876
16:06:52|0.29876
16:06:53|0.2988
16:06:54|0.2988
16:06:56|0.2988
16:06:56|0.2988
16:06:58|0.29889
16:06:58|0.29891
16:06:59|0.29891
16:07:00|0.29891
16:07:01|0.29891
16:07:03|0.29891
16:07:04|0.29876
16:07:04|0.29876
16:07:06|0.29876
16:07:06|0.29884
16:07:08|0.29884
16:07:09|0.29884
16:07:09|0.29884
16:07:11|0.29898
16:07:12|0.29898
16:07:13|0.29873
16:07:16|0.29873
16:07:17|0.29879
16:07:18|0.29879
16:07:19|0.29879
16:07:20|0.29879
16:07:21|0.29879
16:07:22|0.29879
16:07:23|0.29879
16:07:24|0.29831
16:07:25|0.29831
16:07:26|0.29831
16:07:27|0.29831
16:07:28|0.29831
16:07:29|0.29831
16:07:30|0.29876
16:07:31|0.29868
16:07:32|0.29868
16:07:33|0.29868
16:07:34|0.29868
16:07:35|0.29872
16:07:36|0.29872
16:07:37|0.29852
16:07:38|0.29852
16:07:39|0.29852
16:07:40|0.29852
16:07:41|0.29852
16:07:42|0.29857
16:07:44|0.29857
16:07:45|0.29857
16:07:46|0.29857
16:07:47|0.29857
16:07:47|0.29857
16:07:48|0.29857
16:07:50|0.29857
16:07:51|0.29887
16:07:52|0.29889
16:07:53|0.29889
16:07:55|0.29899
16:07:56|0.29899
16:07:58|0.29899
16:07:58|0.29899
16:07:59|0.29899
16:08:00|0.29899
16:08:01|0.29879
16:08:02|0.29879
16:08:04|0.29893
16:08:04|0.29893
16:08:05|0.29893
16:08:06|0.29893
16:08:08|0.29905
16:08:09|0.29905
16:08:10|0.29905
16:08:11|0.2992
16:08:12|0.2992
16:08:12|0.2992
16:08:15|0.29918
16:08:15|0.299
16:08:16|0.299
16:08:17|0.299
16:08:19|0.299
16:08:19|0.299
16:08:20|0.299
16:08:21|0.2994
16:08:22|0.2994
16:08:23|0.29889
16:08:24|0.29889
16:08:25|0.29889
16:08:26|0.29889
16:08:27|0.29889
16:08:28|0.29872
16:08:29|0.29873
16:08:30|0.29873
16:08:31|0.29867
16:08:33|0.29859
16:08:33|0.29868
16:08:34|0.29868
16:08:35|0.29868
16:08:36|0.29868
16:08:38|0.29858
16:08:39|0.29858
16:08:41|0.29858
16:08:42|0.29858
16:08:42|0.29858
16:08:44|0.29853
16:08:45|0.29853
16:08:46|0.29829
16:08:47|0.29823
16:08:48|0.29823
16:08:48|0.29823
16:08:49|0.29823
16:08:51|0.29823
16:08:52|0.29823
16:08:53|0.29823
16:08:54|0.29823
16:08:55|0.29841
16:08:56|0.29831
16:08:57|0.29831
16:08:58|0.29826
16:08:59|0.29826
16:09:00|0.29826
16:09:01|0.29826
16:09:02|0.29849
16:09:03|0.29849
16:09:04|0.29849
16:09:05|0.29849
16:09:06|0.29849
16:09:07|0.29849
16:09:08|0.29849
16:09:09|0.29849
16:09:10|0.29864
16:09:11|0.29864
16:09:12|0.29864
16:09:13|0.29864
16:09:14|0.29864
16:09:15|0.29893
16:09:16|0.29893
16:09:17|0.29893
16:09:18|0.29893
16:09:19|0.299
16:09:20|0.299
16:09:21|0.299
16:09:22|0.299
16:09:23|0.299
16:09:24|0.299
16:09:25|0.299
16:09:26|0.299
16:09:27|0.299
16:09:28|0.299
16:09:29|0.29894
16:09:30|0.29894
16:09:31|0.29894
16:09:32|0.29894
16:09:33|0.29894
16:09:34|0.29894
16:09:35|0.29894
16:09:36|0.29894
16:09:37|0.29878
16:09:38|0.29878
16:09:40|0.29878
16:09:41|0.29878
16:09:43|0.29878
16:09:43|0.29878
16:09:45|0.29878
16:09:46|0.29879
16:09:47|0.29879
16:09:48|0.299
16:09:49|0.299
16:09:50|0.299
16:09:51|0.299
16:09:52|0.299
16:09:53|0.299
16:09:54|0.29913
16:09:55|0.29913
16:09:56|0.29913
16:09:57|0.29913
16:09:58|0.29913
16:09:59|0.29917
16:10:00|0.29918
16:10:01|0.29918
16:10:02|0.29903
16:10:03|0.29903
16:10:04|0.29903
16:10:05|0.29864
16:10:06|0.29864
16:10:07|0.29864
16:10:08|0.29864
16:10:09|0.29864
16:10:10|0.299
16:10:11|0.299
16:10:12|0.29903
16:10:13|0.29903
16:10:14|0.29903
16:10:15|0.29903
16:10:16|0.29903
16:10:17|0.29903
16:10:18|0.29903
16:10:19|0.29921
16:10:20|0.29921
16:10:21|0.29921
16:10:22|0.29921
16:10:23|0.29914
16:10:24|0.29902
16:10:25|0.29902
16:10:26|0.29913
16:10:27|0.29913
16:10:28|0.29913
16:10:29|0.29913
16:10:30|0.29913
16:10:31|0.29913
16:10:32|0.29913
16:10:33|0.29887
16:10:34|0.29887
16:10:35|0.29887
16:10:36|0.29887
16:10:37|0.29887
16:10:38|0.29887
16:10:39|0.29887
16:10:41|0.29887
16:10:42|0.29887
16:10:43|0.29887
16:10:44|0.29887
16:10:45|0.29887
16:10:46|0.29876
16:10:47|0.29876
16:10:48|0.29876
16:10:50|0.29883
16:10:50|0.29883
16:10:52|0.29883
16:10:52|0.29883
16:10:53|0.29898
16:10:54|0.29898
16:10:56|0.29898
16:10:56|0.29898
16:10:57|0.29898
16:10:59|0.29898
16:10:59|0.29898
16:11:00|0.29898
16:11:01|0.29898
16:11:03|0.29898
16:11:03|0.29898
16:11:04|0.29878
16:11:06|0.29878
16:11:06|0.29878
16:11:07|0.29878
16:11:09|0.29878
16:11:10|0.299
16:11:10|0.29919
16:11:12|0.29919
16:11:12|0.29919
16:11:14|0.29919
16:11:14|0.29926
16:11:16|0.29926
16:11:17|0.29926
16:11:18|0.29908
16:11:19|0.29908
16:11:19|0.29908
16:11:20|0.29908
16:11:21|0.29908
16:11:22|0.29908
16:11:24|0.29924
16:11:25|0.29924
16:11:25|0.29924
16:11:26|0.29915
16:11:27|0.29913
16:11:28|0.29913
16:11:30|0.29913
16:11:31|0.29913
16:11:32|0.29913
16:11:32|0.29913
16:11:33|0.29913
16:11:34|0.29913
16:11:36|0.29913
16:11:37|0.29913
16:11:38|0.29913
16:11:39|0.29956
16:11:39|0.29957
16:11:42|0.29957
16:11:43|0.29957
16:11:44|0.29957
16:11:45|0.29957
16:11:46|0.29957
16:11:46|0.29957
16:11:48|0.29957
16:11:49|0.29957
16:11:50|0.29957
16:11:51|0.29957
16:11:52|0.29957
16:11:53|0.29957
16:11:54|0.29957
16:11:55|0.29957
16:11:56|0.29943
16:11:57|0.29953
16:11:58|0.29953
16:11:59|0.29953
16:12:00|0.29953
16:12:01|0.29932
16:12:02|0.29932
16:12:03|0.29936
16:12:04|0.29915
16:12:05|0.29915
16:12:06|0.29915
16:12:07|0.29915
16:12:08|0.29915
16:12:09|0.29919
16:12:10|0.29919
16:12:11|0.29919
16:12:13|0.29919
16:12:13|0.29919
16:12:15|0.29919
16:12:15|0.29919
16:12:16|0.29919
16:12:17|0.29919
16:12:18|0.29919
16:12:19|0.29919
16:12:20|0.29919
16:12:22|0.29919
16:12:22|0.29919
16:12:23|0.29919
16:12:24|0.29919
16:12:25|0.29903
16:12:26|0.29903
16:12:27|0.29889
16:12:29|0.29889
16:12:30|0.29893
16:12:30|0.29893
16:12:31|0.29893
16:12:33|0.29893
16:12:33|0.29877
16:12:34|0.29877
16:12:35|0.29877
16:12:37|0.29877
16:12:37|0.29877
16:12:38|0.29877
16:12:40|0.29877
16:12:40|0.29877
16:12:42|0.29877
16:12:43|0.29901
16:12:45|0.29901
16:12:45|0.29901
16:12:46|0.29901
16:12:48|0.29901
16:12:49|0.29894
16:12:50|0.29894
16:12:50|0.29894
16:12:51|0.29894
16:12:52|0.29894
16:12:53|0.29894
16:12:55|0.29894
16:12:56|0.29894
16:12:56|0.29863
16:12:57|0.29863
16:12:59|0.29863
16:12:59|0.29863
16:13:01|0.29863
16:13:01|0.29835
16:13:02|0.29835
16:13:04|0.29835
16:13:04|0.29835
16:13:05|0.29835
16:13:06|0.29835
16:13:08|0.29835
16:13:08|0.29835
16:13:10|0.29835
16:13:10|0.29835
16:13:12|0.29835
16:13:12|0.29835
16:13:13|0.29855
16:13:15|0.29855
16:13:15|0.29855
16:13:16|0.29855
16:13:18|0.29855
16:13:18|0.29855
16:13:19|0.29855
16:13:21|0.29835
16:13:22|0.29835
16:13:23|0.29835
16:13:24|0.29835
16:13:24|0.29835
16:13:25|0.29835
16:13:27|0.29835
16:13:27|0.29835
16:13:28|0.29833
16:13:30|0.29833
16:13:30|0.29833
16:13:31|0.29833
16:13:33|0.29833
16:13:34|0.29833
16:13:35|0.29833
16:13:36|0.29845
16:13:36|0.29845
16:13:38|0.29845
16:13:39|0.29845
16:13:39|0.29845
16:13:40|0.29845
16:13:41|0.29845
16:13:43|0.29835
16:13:45|0.29825
16:13:45|0.2982
16:13:46|0.29808
16:13:48|0.298
16:13:49|0.2978
16:13:49|0.2977
16:13:51|0.29787
16:13:52|0.29796
16:13:53|0.29796
16:13:54|0.29796
16:13:54|0.29796
16:13:55|0.29796
16:13:57|0.29796
16:13:58|0.29799
16:13:59|0.29775
16:14:00|0.2978
16:14:01|0.2976
16:14:02|0.29759
16:14:02|0.29771
16:14:04|0.29799
16:14:05|0.29823
16:14:06|0.29849
16:14:07|0.29849
16:14:08|0.29896
16:14:09|0.29888
16:14:10|0.29891
16:14:11|0.29872
16:14:13|0.29857
16:14:13|0.29825
16:14:14|0.29857
16:14:15|0.2987
16:14:16|0.29883
16:14:18|0.29865
16:14:18|0.29889
16:14:20|0.29876
16:14:21|0.29876
16:14:21|0.29876
16:14:24|0.29876
16:14:24|0.29906
16:14:26|0.29929
16:14:26|0.29935
16:14:27|0.29935
16:14:28|0.29899
16:14:29|0.29895
16:14:30|0.29895
16:14:32|0.29913
16:14:33|0.29913
16:14:34|0.29913
16:14:35|0.29933
16:14:37|0.29933
16:14:38|0.29933
16:14:38|0.29938
16:14:39|0.2992
16:14:40|0.2992
16:14:41|0.2992
16:14:42|0.2992
16:14:44|0.29941
16:14:45|0.29941
16:14:47|0.29941
16:14:48|0.29917
16:14:49|0.29917
16:14:50|0.29917
16:14:51|0.29946
16:14:52|0.29946
16:14:53|0.29946
16:14:54|0.29946
16:14:54|0.29946
16:14:56|0.2995
16:14:58|0.29957
16:14:58|0.29957
16:15:00|0.29967
16:15:00|0.29967
16:15:03|0.29967
16:15:05|0.29943
16:15:07|0.2995
16:15:08|0.2995
16:15:09|0.29934
16:15:10|0.29934
16:15:11|0.29934
16:15:12|0.29934
16:15:13|0.2996
16:15:14|0.2996
16:15:16|0.2996
16:15:17|0.29961
16:15:18|0.2997
16:15:20|0.29987
16:15:20|0.29987
16:15:21|0.29972
16:15:22|0.29951
16:15:24|0.29951
16:15:24|0.2998
16:15:26|0.29999
16:15:27|0.3001
16:15:28|0.3001
16:15:29|0.3001
16:15:30|0.3001
16:15:31|0.3001
16:15:32|0.3001
16:15:33|0.30012
16:15:34|0.30012
16:15:36|0.30012
16:15:37|0.30012
16:15:38|0.30012
16:15:39|0.30012
16:15:40|0.30012
16:15:41|0.30012
16:15:42|0.30012
16:15:43|0.29995
16:15:44|0.29995
16:15:46|0.30013
16:15:46|0.30013
16:15:47|0.30013
16:15:49|0.29994
16:15:50|0.2999
16:15:50|0.2999
16:15:51|0.2999
16:15:52|0.2999
16:15:54|0.2999
16:15:55|0.2999
16:15:55|0.2999
16:15:56|0.2999
16:15:58|0.2999
16:15:58|0.2999
16:16:00|0.2999
16:16:01|0.2999
16:16:02|0.29983
16:16:02|0.29983
16:16:04|0.29983
16:16:05|0.29983
16:16:05|0.29978
16:16:08|0.29978
16:16:09|0.29949
16:16:11|0.29949
16:16:12|0.29949
16:16:13|0.29949
16:16:13|0.29949
16:16:14|0.29949
16:16:15|0.29973
16:16:16|0.29973
16:16:18|0.29973
16:16:20|0.29973
16:16:20|0.29936
16:16:22|0.2996
16:16:22|0.29957
16:16:24|0.29957
16:16:25|0.29957
16:16:26|0.29957
16:16:27|0.29969
16:16:28|0.29969
16:16:28|0.29945
16:16:30|0.29945
16:16:30|0.29949
16:16:31|0.29949
16:16:33|0.29945
16:16:34|0.29945
16:16:35|0.29945
16:16:36|0.29948
16:16:37|0.29948
16:16:38|0.29901
16:16:40|0.29889
16:16:40|0.29889
16:16:41|0.29889
16:16:42|0.29889
16:16:43|0.29889
16:16:44|0.29889
16:16:45|0.29889
16:16:47|0.2988
16:16:48|0.29864
16:16:49|0.29832
16:16:50|0.29845
16:16:51|0.29832
16:16:52|0.2982
16:16:53|0.29836
16:16:54|0.29836
16:16:55|0.29842
16:16:56|0.29842
16:16:57|0.29842
16:16:58|0.29842
16:16:59|0.29842
16:17:00|0.29843
16:17:01|0.29843
16:17:02|0.29843
16:17:03|0.29851
16:17:04|0.29851
16:17:05|0.29851
16:17:06|0.29854
16:17:07|0.29854
16:17:09|0.29843
16:17:09|0.29843
16:17:11|0.29843
16:17:11|0.29843
16:17:12|0.29843
16:17:13|0.29843
16:17:14|0.29843
16:17:15|0.29827
16:17:17|0.29827
16:17:18|0.29827
16:17:20|0.29858
16:17:20|0.29858
16:17:22|0.29842
16:17:22|0.29842
16:17:23|0.29842
16:17:24|0.29838
16:17:26|0.29822
16:17:27|0.29821
16:17:28|0.29802
16:17:29|0.298
16:17:30|0.2979
16:17:31|0.2979
16:17:32|0.29841
16:17:33|0.29841
16:17:34|0.29841
16:17:36|0.29894
16:17:37|0.29894
16:17:38|0.29867
16:17:38|0.29867
16:17:39|0.29867
16:17:40|0.29867
16:17:42|0.29867
16:17:43|0.29867
16:17:44|0.29864
16:17:45|0.29864
16:17:47|0.29864
16:17:47|0.29864
16:17:48|0.2986
16:17:49|0.2986
16:17:50|0.2986
16:17:52|0.29889
16:17:52|0.29889
16:17:54|0.29889
16:17:54|0.29889
16:17:55|0.29889
16:17:56|0.29912
16:17:57|0.29912
16:17:58|0.29912
16:17:59|0.29912
16:18:00|0.29912
16:18:01|0.29912
16:18:02|0.29912
16:18:03|0.29912
16:18:04|0.29912
16:18:06|0.29912
16:18:06|0.29957
16:18:08|0.2998
16:18:09|0.29994
16:18:10|0.29994
16:18:11|0.29975
16:18:12|0.29964
16:18:13|0.29947
16:18:14|0.29947
16:18:15|0.29901
16:18:16|0.29901
16:18:18|0.29901
16:18:19|0.29898
16:18:20|0.29931
16:18:21|0.29931
16:18:22|0.29931
16:18:23|0.29911
16:18:24|0.29911
16:18:25|0.29871
16:18:26|0.2984
16:18:27|0.2984
16:18:28|0.29805
16:18:29|0.29855
16:18:31|0.29869
16:18:32|0.29869
16:18:32|0.29869
16:18:33|0.29869
16:18:35|0.29869
16:18:35|0.29869
16:18:36|0.29869
16:18:37|0.29917
16:18:38|0.29917
16:18:39|0.29917
16:18:42|0.29917
16:18:42|0.29917
16:18:43|0.29917
16:18:45|0.29861
16:18:45|0.29861
16:18:47|0.29846
16:18:47|0.29846
16:18:49|0.29846
16:18:50|0.29846
16:18:51|0.29846
16:18:51|0.29846
16:18:53|0.29846
16:18:53|0.29846
16:18:54|0.29846
16:18:55|0.29846
16:18:57|0.29846
16:18:58|0.29846
16:18:58|0.29846
16:19:00|0.29846
16:19:00|0.29846
16:19:02|0.29846
16:19:03|0.29846
16:19:04|0.29846
16:19:04|0.29846
16:19:06|0.29884
16:19:06|0.29889
16:19:08|0.29889
16:19:10|0.29889
16:19:10|0.29889
16:19:11|0.29889
16:19:12|0.29889
16:19:14|0.2989
16:19:15|0.2989
16:19:17|0.2989
16:19:17|0.2989
16:19:19|0.29875
16:19:20|0.29875
16:19:20|0.29875
16:19:22|0.29875
16:19:24|0.29875
16:19:24|0.29875
16:19:26|0.29875
16:19:26|0.29875
16:19:28|0.29875
16:19:28|0.29875
16:19:29|0.29875
16:19:30|0.29876
16:19:31|0.29876
16:19:33|0.29876
16:19:33|0.29876
16:19:34|0.29876
16:19:36|0.29876
16:19:36|0.29876
16:19:37|0.29876
16:19:39|0.29876
16:19:40|0.29876
16:19:40|0.29876
16:19:41|0.29876
16:19:42|0.29876
16:19:43|0.29876
16:19:44|0.29847
16:19:46|0.29847
16:19:46|0.29847
16:19:47|0.2987
16:19:49|0.2987
16:19:49|0.2987
16:19:50|0.2987
16:19:52|0.2987
16:19:53|0.2987
16:19:55|0.2987
16:19:56|0.2987
16:19:58|0.2987
16:19:58|0.2987
16:19:59|0.2987
16:20:00|0.2987
16:20:02|0.2987
16:20:02|0.2987
16:20:04|0.29851
16:20:04|0.29851
16:20:05|0.29851
16:20:06|0.29851
16:20:08|0.29851
16:20:08|0.29851
16:20:09|0.29851
16:20:10|0.29851
16:20:12|0.29851
16:20:12|0.29851
16:20:14|0.29851
16:20:15|0.29851
16:20:15|0.29851
16:20:17|0.29851
16:20:17|0.29923
16:20:19|0.29923
16:20:19|0.29923
16:20:20|0.29923
16:20:22|0.29923
16:20:22|0.29923
16:20:24|0.29952
16:20:24|0.29952
16:20:26|0.29952
16:20:26|0.29956
16:20:28|0.29957
16:20:28|0.29965
16:20:29|0.29965
16:20:30|0.29965
16:20:31|0.29965
16:20:33|0.29965
16:20:33|0.29965
16:20:34|0.29965
16:20:35|0.2996
16:20:37|0.29973
16:20:37|0.29956
16:20:38|0.29967
16:20:40|0.29967
16:20:40|0.29967
16:20:41|0.29967
16:20:42|0.29967
16:20:43|0.29956
16:20:45|0.29956
16:20:45|0.29974
16:20:46|0.29974
16:20:47|0.29974
16:20:49|0.29966
16:20:49|0.29966
16:20:51|0.29977
16:20:52|0.29968
16:20:53|0.29977
16:20:53|0.29977
16:20:55|0.29977
16:20:56|0.29977
16:20:57|0.2999
16:20:58|0.2999
16:20:58|0.2999
16:21:00|0.2999
16:21:01|0.2999
16:21:02|0.2999
16:21:02|0.2999
16:21:04|0.2999
16:21:05|0.2997
16:21:07|0.29955
16:21:07|0.29965
16:21:08|0.29965
16:21:09|0.29952
16:21:10|0.29952
16:21:11|0.29952
16:21:12|0.29949
16:21:13|0.29939
16:21:14|0.29939
16:21:15|0.29939
16:21:17|0.29939
16:21:17|0.29939
16:21:18|0.29989
16:21:20|0.29967
16:21:20|0.29967
16:21:21|0.29967
16:21:22|0.29967
16:21:23|0.29967
16:21:24|0.29967
16:21:25|0.29967
16:21:26|0.29967
16:21:28|0.29967
16:21:28|0.29923
16:21:29|0.29923
16:21:30|0.29923
16:21:31|0.29923
16:21:32|0.29917
16:21:34|0.29917
16:21:34|0.29917
16:21:35|0.29917
16:21:37|0.29917
16:21:37|0.29921
16:21:39|0.29921
16:21:39|0.29921
16:21:40|0.29909
16:21:41|0.29909
16:21:42|0.29909
16:21:43|0.29909
16:21:45|0.29909
16:21:46|0.29926
16:21:46|0.29926
16:21:48|0.29922
16:21:49|0.29922
16:21:50|0.29922
16:21:51|0.29909
16:21:52|0.29887
16:21:54|0.29887
16:21:55|0.29918
16:21:56|0.29918
16:21:57|0.29918
16:21:58|0.29918
16:21:59|0.29918
16:22:01|0.29918
16:22:02|0.29918
16:22:02|0.29918
16:22:04|0.29911
16:22:05|0.29911
16:22:06|0.29911
16:22:07|0.29897
16:22:08|0.29897
16:22:09|0.29907
16:22:10|0.29892
16:22:11|0.29892
16:22:12|0.29892
16:22:13|0.29911
16:22:14|0.29911
16:22:15|0.29911
16:22:16|0.29911
16:22:17|0.29893
16:22:18|0.2988
16:22:19|0.29879
16:22:20|0.29879
16:22:21|0.29879
16:22:22|0.29879
16:22:23|0.29918
16:22:24|0.29918
16:22:26|0.29918
16:22:26|0.29918
16:22:27|0.29918
16:22:28|0.29918
16:22:30|0.29918
16:22:31|0.29918
16:22:32|0.29918
16:22:32|0.29918
16:22:34|0.29918
16:22:34|0.29918
16:22:35|0.29918
16:22:36|0.29896
16:22:37|0.29896
16:22:39|0.29896
16:22:40|0.29896
16:22:41|0.29896
16:22:42|0.29896
16:22:43|0.29896
16:22:44|0.29896
16:22:45|0.29896
16:22:46|0.29896
16:22:47|0.29896
16:22:48|0.29896
16:22:49|0.29898
16:22:50|0.29898
16:22:52|0.29898
16:22:54|0.2991
16:22:55|0.2991
16:22:56|0.2991
16:22:57|0.2991
16:22:59|0.2991
16:22:59|0.2991
16:23:01|0.2991
16:23:01|0.2991
16:23:02|0.2991
16:23:03|0.2991
16:23:05|0.2991
16:23:05|0.29897
16:23:07|0.29897
16:23:08|0.29897
16:23:09|0.29912
16:23:10|0.29912
16:23:11|0.29912
16:23:12|0.29911
16:23:13|0.29911
16:23:14|0.2991
16:23:15|0.2991
16:23:16|0.2991
16:23:17|0.2991
16:23:18|0.2991
16:23:19|0.2991
16:23:20|0.2991
16:23:21|0.2991
16:23:22|0.2991
16:23:23|0.2991
16:23:24|0.29901
16:23:25|0.29901
16:23:26|0.29907
16:23:27|0.29907
16:23:29|0.29907
16:23:29|0.29907
16:23:30|0.29907
16:23:32|0.29907
16:23:32|0.29907
16:23:33|0.29907
16:23:35|0.29907
16:23:36|0.29907
16:23:37|0.29907
16:23:38|0.29907
16:23:38|0.29907
16:23:40|0.29907
16:23:40|0.29898
16:23:41|0.29898
16:23:43|0.29898
16:23:44|0.29898
16:23:45|0.29898
16:23:46|0.29898
16:23:47|0.29898
16:23:48|0.29898
16:23:49|0.29898
16:23:50|0.29898
16:23:52|0.29908
16:23:53|0.29908
16:23:54|0.29908
16:23:56|0.29908
16:23:57|0.29908
16:23:58|0.29908
16:23:59|0.29908
16:23:59|0.29908
16:24:01|0.29908
16:24:01|0.29936
16:24:03|0.29936
16:24:04|0.29936
16:24:05|0.29936
16:24:05|0.29928
16:24:06|0.29928
16:24:08|0.29928
16:24:09|0.29928
16:24:10|0.29928
16:24:11|0.29929
16:24:12|0.29929
16:24:13|0.29929
16:24:13|0.29929
16:24:14|0.29929
16:24:16|0.29938
16:24:17|0.29938
16:24:17|0.29997
16:24:19|0.30008
16:24:20|0.29976
16:24:21|0.29991
16:24:22|0.29991
16:24:23|0.29991
16:24:24|0.29991
16:24:25|0.29991
16:24:26|0.29991
16:24:27|0.29982
16:24:28|0.29982
16:24:29|0.29982
16:24:30|0.29982
16:24:31|0.29982
16:24:32|0.29982
16:24:33|0.29982
16:24:34|0.29982
16:24:35|0.29982
16:24:36|0.3
16:24:38|0.30013
16:24:38|0.30019
16:24:39|0.30034
16:24:40|0.3003
16:24:41|0.30036
16:24:43|0.30036
16:24:44|0.30041
16:24:44|0.3005
16:24:46|0.30039
16:24:46|0.30039
16:24:48|0.30039
16:24:49|0.30053
16:24:50|0.30053
16:24:51|0.30053
16:24:52|0.30053
16:24:53|0.30053
16:24:54|0.30053
16:24:55|0.30053
16:24:56|0.30053
16:24:57|0.30053
16:24:58|0.30053
16:24:59|0.3006
16:25:00|0.3006
16:25:01|0.3006
16:25:02|0.30065
16:25:04|0.30045
16:25:06|0.30045
16:25:06|0.30045
16:25:07|0.30067
16:25:09|0.30067
16:25:10|0.3007
16:25:10|0.3008
16:25:12|0.3008
16:25:12|0.3008
16:25:14|0.3008
16:25:15|0.30063
16:25:15|0.30052
16:25:16|0.30052
16:25:18|0.30075
16:25:19|0.30075
16:25:20|0.30075
16:25:21|0.30075
16:25:23|0.30075
16:25:23|0.30076
16:25:25|0.30076
16:25:26|0.30076
16:25:27|0.3006
16:25:28|0.3006
16:25:29|0.3006
16:25:30|0.3006
16:25:31|0.3006
16:25:32|0.3006
16:25:33|0.3006
16:25:34|0.3006
16:25:35|0.3006
16:25:36|0.30056
16:25:37|0.30056
16:25:39|0.30056
16:25:40|0.30056
16:25:41|0.30056
16:25:42|0.30056
16:25:42|0.30056
16:25:44|0.30056
16:25:45|0.30056
16:25:46|0.30056
16:25:47|0.30056
16:25:48|0.30056
16:25:49|0.30072
16:25:51|0.30072
16:25:51|0.30072
16:25:53|0.30072
16:25:54|0.30072
16:25:55|0.30072
16:25:55|0.30072
16:25:56|0.30072
16:25:57|0.30072
16:25:59|0.30072
16:26:00|0.30072
16:26:01|0.30072
16:26:01|0.30072
16:26:02|0.30072
16:26:03|0.30072
16:26:05|0.30073
16:26:06|0.30073
16:26:08|0.3009
16:26:09|0.3009
16:26:09|0.30094
16:26:10|0.30094
16:26:11|0.30094
16:26:12|0.30098
16:26:14|0.30098
16:26:14|0.30106
16:26:15|0.30106
16:26:16|0.30106
16:26:17|0.30106
16:26:19|0.30106
16:26:20|0.30102
16:26:22|0.30102
16:26:23|0.30114
16:26:23|0.30114
16:26:24|0.30114
16:26:25|0.30114
16:26:26|0.30114
16:26:28|0.30114
16:26:28|0.30114
16:26:30|0.30114
16:26:31|0.30114
16:26:32|0.30114
16:26:33|0.30114
16:26:34|0.3012
16:26:35|0.3012
16:26:36|0.3012
16:26:37|0.3012
16:26:38|0.3012
16:26:39|0.3012
16:26:40|0.3012
16:26:41|0.3012
16:26:42|0.3012
16:26:43|0.3012
16:26:44|0.3012
16:26:45|0.3012
16:26:46|0.30106
16:26:47|0.30106
16:26:48|0.30106
16:26:49|0.30106
16:26:50|0.30106
16:26:51|0.30106
16:26:52|0.30106
16:26:53|0.30115
16:26:54|0.30115
16:26:55|0.30126
16:26:56|0.3013
16:26:57|0.3013
16:26:58|0.30127
16:26:59|0.30116
16:27:00|0.30116
16:27:01|0.30116
16:27:02|0.30116
16:27:03|0.30116
16:27:05|0.30116
16:27:06|0.30116
16:27:07|0.30116
16:27:09|0.3012
16:27:10|0.30134
16:27:10|0.30134
16:27:12|0.30134
16:27:13|0.30134
16:27:14|0.30134
16:27:16|0.30134
16:27:16|0.30123
16:27:18|0.30123
16:27:18|0.30123
16:27:20|0.30123
16:27:21|0.30114
16:27:22|0.30114
16:27:24|0.30114
16:27:24|0.30123
16:27:25|0.30123
16:27:26|0.30124
16:27:28|0.30124
16:27:28|0.30124
16:27:30|0.30124
16:27:31|0.30124
16:27:32|0.30124
16:27:33|0.30124
16:27:34|0.30124
16:27:35|0.30124
16:27:35|0.30124
16:27:36|0.30124
16:27:38|0.30127
16:27:39|0.30127
16:27:40|0.30127
16:27:41|0.30133
16:27:42|0.30122
16:27:43|0.30122
16:27:44|0.30122
16:27:45|0.3014
16:27:46|0.3014
16:27:47|0.3014
16:27:48|0.3014
16:27:49|0.3014
16:27:50|0.3014
16:27:51|0.30151
16:27:52|0.3015
16:27:53|0.3015
16:27:54|0.3015
16:27:55|0.3015
16:27:56|0.3015
16:27:57|0.3015
16:27:59|0.3015
16:27:59|0.3015
16:28:00|0.3016
16:28:01|0.3016
16:28:02|0.3016
16:28:03|0.3016
16:28:05|0.30159
16:28:05|0.30159
16:28:07|0.30159
16:28:08|0.30159
16:28:09|0.30159
16:28:10|0.30159
16:28:11|0.30159
16:28:13|0.30159
16:28:14|0.30159
16:28:15|0.30159
16:28:16|0.30159
16:28:17|0.30159
16:28:18|0.30159
16:28:19|0.30159
16:28:20|0.3016
16:28:21|0.3016
16:28:22|0.3016
16:28:23|0.3016
16:28:24|0.3016
16:28:25|0.3016
16:28:26|0.3016
16:28:27|0.3016
16:28:28|0.3016
16:28:29|0.3016
16:28:30|0.3016
16:28:31|0.3016
16:28:32|0.3016
16:28:33|0.3016
16:28:34|0.3016
16:28:35|0.30166
16:28:36|0.30166
16:28:37|0.30166
16:28:38|0.30166
16:28:39|0.3017
16:28:40|0.3017
16:28:41|0.3016
16:28:42|0.3016
16:28:43|0.3016
16:28:44|0.3016
16:28:45|0.3016
16:28:46|0.3016
16:28:47|0.3016
16:28:48|0.3016
16:28:49|0.3016
16:28:50|0.3016
16:28:51|0.3016
16:28:52|0.3016
16:28:53|0.3016
16:28:54|0.30158
16:28:55|0.30158
16:28:56|0.30158
16:28:57|0.30158
16:28:58|0.30158
16:28:59|0.30158
16:29:00|0.30163
16:29:01|0.30163
16:29:02|0.30163
16:29:03|0.30163
16:29:04|0.30163
16:29:05|0.30163
16:29:06|0.30163
16:29:07|0.30164
16:29:08|0.30164
16:29:09|0.30164
16:29:10|0.30164
16:29:11|0.30164
16:29:12|0.30164
16:29:13|0.30164
16:29:14|0.30174
16:29:15|0.30174
16:29:16|0.30174
16:29:17|0.30174
16:29:18|0.30174
16:29:19|0.30174
16:29:20|0.30174
16:29:21|0.30174
16:29:23|0.30174
16:29:23|0.30174
16:29:24|0.30174
16:29:26|0.30174
16:29:26|0.30174
16:29:28|0.30174
16:29:28|0.30174
16:29:29|0.30174
16:29:30|0.30174
16:29:31|0.3018
16:29:33|0.30183
16:29:34|0.30183
16:29:35|0.30183
16:29:36|0.3019
16:29:36|0.3019
16:29:37|0.3019
16:29:38|0.3019
16:29:39|0.30174
16:29:40|0.3019
16:29:42|0.3019
16:29:43|0.30193
16:29:43|0.30193
16:29:44|0.30193
16:29:45|0.30193
16:29:46|0.30193
16:29:48|0.30193
16:29:48|0.30193
16:29:50|0.30193
16:29:50|0.30194
16:29:51|0.30194
16:29:53|0.30194
16:29:54|0.30194
16:29:55|0.30194
16:29:56|0.30178
16:29:57|0.30172
16:29:59|0.30172
16:30:00|0.30172
16:30:00|0.30172
16:30:01|0.30177
16:30:03|0.30177
16:30:04|0.30177
16:30:05|0.30177
16:30:06|0.30177
16:30:07|0.30183
16:30:07|0.30183
16:30:09|0.30183
16:30:11|0.30183
16:30:12|0.30183
16:30:14|0.30173
16:30:14|0.30173
16:30:16|0.30174
16:30:16|0.30173
16:30:17|0.30173
16:30:19|0.30173
16:30:19|0.30166
16:30:21|0.30156
16:30:21|0.30156
16:30:23|0.30156
16:30:24|0.30156
16:30:25|0.30156
16:30:26|0.30156
16:30:26|0.30156
16:30:28|0.30156
16:30:29|0.30156
16:30:30|0.30156
16:30:31|0.30156
16:30:32|0.30156
16:30:33|0.30156
16:30:34|0.30122
16:30:35|0.30122
16:30:36|0.30117
16:30:37|0.30117
16:30:38|0.30114
16:30:39|0.30114
16:30:40|0.30123
16:30:41|0.30123
16:30:42|0.30123
16:30:43|0.30123
16:30:44|0.30124
16:30:45|0.30124
16:30:46|0.30124
16:30:47|0.30127
16:30:48|0.30127
16:30:49|0.30127
16:30:50|0.30127
16:30:51|0.30127
16:30:52|0.30127
16:30:53|0.30127
16:30:54|0.3011
16:30:55|0.30125
16:30:56|0.30125
16:30:57|0.30125
16:30:58|0.30125
16:30:59|0.30125
16:31:01|0.30125
16:31:02|0.30125
16:31:03|0.30125
16:31:04|0.30097
16:31:04|0.30097
16:31:06|0.30097
16:31:07|0.30105
16:31:08|0.30105
16:31:09|0.30108
16:31:10|0.30108
16:31:11|0.30108
16:31:13|0.30108
16:31:13|0.30108
16:31:15|0.30108
16:31:16|0.30086
16:31:16|0.30086
16:31:17|0.30086
16:31:19|0.30086
16:31:20|0.30086
16:31:21|0.30086
16:31:22|0.30086
16:31:23|0.30086
16:31:24|0.30086
16:31:25|0.30086
16:31:26|0.30086
16:31:27|0.30086
16:31:28|0.30086
16:31:28|0.30086
16:31:30|0.30096
16:31:31|0.30096
16:31:32|0.30096
16:31:32|0.30096
16:31:34|0.30096
16:31:34|0.30096
16:31:36|0.30095
16:31:37|0.30095
16:31:38|0.30135
16:31:39|0.30118
16:31:40|0.30118
16:31:41|0.30118
16:31:42|0.30118
16:31:43|0.30118
16:31:43|0.30118
16:31:45|0.30118
16:31:46|0.30118
16:31:47|0.30118
16:31:48|0.30099
16:31:49|0.30099
16:31:50|0.30099
16:31:51|0.30099
16:31:52|0.30099
16:31:53|0.30099
16:31:54|0.30099
16:31:54|0.30099
16:31:55|0.30099
16:31:56|0.30083
16:31:58|0.30083
16:31:58|0.30083
16:32:00|0.30083
16:32:00|0.30083
16:32:01|0.30083
16:32:03|0.30083
16:32:04|0.30083
16:32:05|0.30083
16:32:06|0.30083
16:32:07|0.30083
16:32:09|0.30083
16:32:09|0.30083
16:32:10|0.30083
16:32:12|0.30064
16:32:13|0.30061
16:32:14|0.30061
16:32:15|0.30061
16:32:15|0.30061
16:32:16|0.30066
16:32:17|0.30077
16:32:19|0.30077
16:32:20|0.30077
16:32:21|0.30077
16:32:23|0.30077
16:32:24|0.30077
16:32:25|0.30065
16:32:25|0.30065
16:32:26|0.3006
16:32:27|0.30066
16:32:28|0.30066
16:32:29|0.30066
16:32:30|0.30066
16:32:31|0.30066
16:32:33|0.30067
16:32:34|0.30067
16:32:36|0.30067
16:32:36|0.30067
16:32:37|0.30067
16:32:39|0.30067
16:32:40|0.30067
16:32:41|0.30077
16:32:41|0.30077
16:32:43|0.30077
16:32:43|0.30077
16:32:44|0.30087
16:32:46|0.30087
16:32:47|0.30087
16:32:48|0.30087
16:32:48|0.30087
16:32:49|0.30087
16:32:51|0.30087
16:32:51|0.30087
16:32:53|0.30087
16:32:53|0.30087
16:32:54|0.30087
16:32:56|0.30087
16:32:57|0.30087
16:32:57|0.30073
16:32:59|0.30073
16:32:59|0.30073
16:33:01|0.30073
16:33:02|0.30073
16:33:03|0.30067
16:33:04|0.30067
16:33:06|0.30056
16:33:07|0.30056
16:33:08|0.30056
16:33:09|0.30056
16:33:10|0.30056
16:33:11|0.30056
16:33:12|0.30056
16:33:13|0.30058
16:33:14|0.30049
16:33:15|0.30049
16:33:16|0.30049
16:33:17|0.30037
16:33:18|0.30039
16:33:19|0.30039
16:33:20|0.30039
16:33:21|0.30039
16:33:22|0.30039
16:33:23|0.30039
16:33:24|0.30039
16:33:25|0.30039
16:33:26|0.3004
16:33:27|0.3004
16:33:28|0.3004
16:33:29|0.30035
16:33:30|0.30035
16:33:31|0.30035
16:33:32|0.30035
16:33:33|0.30035
16:33:34|0.30035
16:33:35|0.30018
16:33:36|0.30019
16:33:37|0.30027
16:33:38|0.30027
16:33:40|0.30027
16:33:40|0.30027
16:33:41|0.30027
16:33:43|0.30027
16:33:43|0.30004
16:33:44|0.30004
16:33:45|0.30004
16:33:47|0.3001
16:33:47|0.29994
16:33:48|0.30001
16:33:49|0.2999
16:33:51|0.29991
16:33:52|0.29991
16:33:52|0.29992
16:33:53|0.29988
16:33:54|0.29988
16:33:55|0.29988
16:33:56|0.29997
16:33:57|0.29997
16:33:58|0.30005
16:33:59|0.30005
16:34:00|0.30007
16:34:02|0.30007
16:34:02|0.30009
16:34:03|0.30009
16:34:05|0.30039
16:34:05|0.30039
16:34:07|0.30039
16:34:08|0.30044
16:34:09|0.30036
16:34:10|0.30025
16:34:10|0.30025
16:34:12|0.30006
16:34:13|0.30006
16:34:14|0.30006
16:34:15|0.30006
16:34:16|0.30006
16:34:17|0.30013
16:34:18|0.30013
16:34:19|0.30013
16:34:21|0.30007
16:34:21|0.30007
16:34:23|0.30007
16:34:24|0.30007
16:34:25|0.30013
16:34:26|0.30013
16:34:27|0.30013
16:34:28|0.30013
16:34:29|0.30013
16:34:30|0.30013
16:34:31|0.30013
16:34:32|0.30013
16:34:33|0.30013
16:34:34|0.30013
16:34:35|0.30013
16:34:36|0.30013
16:34:37|0.30028
16:34:38|0.30027
16:34:39|0.30027
16:34:40|0.30027
16:34:41|0.30027
16:34:42|0.30039
16:34:43|0.30039
16:34:44|0.30039
16:34:45|0.30039
16:34:46|0.30039
16:34:47|0.30039
16:34:48|0.30039
16:34:49|0.30039
16:34:50|0.30039
16:34:51|0.30039
16:34:52|0.30041
16:34:53|0.30041
16:34:54|0.30041
16:34:55|0.30041
16:34:56|0.30041
16:34:57|0.30041
16:34:58|0.30041
16:34:59|0.30041
16:35:00|0.30041
16:35:01|0.30041
16:35:02|0.30032
16:35:03|0.30032
16:35:04|0.30032
16:35:06|0.30032
16:35:07|0.30032
16:35:08|0.30034
16:35:09|0.30006
16:35:10|0.30006
16:35:11|0.30006
16:35:12|0.30006
16:35:13|0.30006
16:35:14|0.30006
16:35:15|0.30006
16:35:17|0.30023
16:35:18|0.30023
16:35:19|0.30023
16:35:20|0.30048
16:35:21|0.3005
16:35:22|0.30064
16:35:23|0.30064
16:35:24|0.30064
16:35:25|0.30064
16:35:26|0.30064
16:35:28|0.30064
16:35:29|0.30064
16:35:29|0.30064
16:35:30|0.30064
16:35:31|0.30064
16:35:32|0.30064
16:35:34|0.30064
16:35:35|0.30064
16:35:36|0.30064
16:35:36|0.30064
16:35:37|0.30064
16:35:39|0.30064
16:35:40|0.30091
16:35:41|0.30091
16:35:42|0.30091
16:35:43|0.30091
16:35:44|0.30091
16:35:46|0.30091
16:35:46|0.30104
16:35:47|0.30096
16:35:48|0.30096
16:35:50|0.30096
16:35:50|0.30096
16:35:51|0.30096
16:35:52|0.30094
16:35:54|0.30094
16:35:55|0.30094
16:35:56|0.30094
16:35:57|0.30093
16:35:58|0.30093
16:35:59|0.30093
16:36:00|0.30093
16:36:02|0.30093
16:36:03|0.30093
16:36:04|0.30093
16:36:05|0.30093
16:36:06|0.30093
16:36:07|0.30093
16:36:08|0.30093
16:36:09|0.30072
16:36:09|0.30072
16:36:10|0.30072
16:36:12|0.30072
16:36:13|0.3009
16:36:14|0.3009
16:36:15|0.3009
16:36:16|0.3009
16:36:17|0.3009
16:36:18|0.30093
16:36:19|0.30093
16:36:20|0.30093
16:36:21|0.30113
16:36:23|0.30113
16:36:23|0.30115
16:36:24|0.30115
16:36:25|0.3012
16:36:27|0.3012
16:36:28|0.3012
16:36:29|0.3012
16:36:30|0.3012
16:36:31|0.3012
16:36:31|0.3012
16:36:32|0.3012
16:36:34|0.3012
16:36:35|0.30115
16:36:36|0.30115
16:36:37|0.30115
16:36:38|0.30115
16:36:39|0.30115
16:36:40|0.30115
16:36:41|0.30115
16:36:42|0.30115
16:36:43|0.30115
16:36:44|0.30115
16:36:45|0.30115
16:36:46|0.30112
16:36:47|0.30112
16:36:48|0.30112
16:36:49|0.30112
16:36:50|0.30112
16:36:51|0.30112
16:36:52|0.30112
16:36:53|0.30105
16:36:54|0.30105
16:36:55|0.30105
16:36:56|0.30105
16:36:57|0.30105
16:36:58|0.30105
16:36:59|0.30105
16:37:00|0.30141
16:37:01|0.30139
16:37:02|0.30139
16:37:04|0.30128
16:37:04|0.30137
16:37:06|0.30137
16:37:07|0.30137
16:37:08|0.30137
16:37:09|0.30137
16:37:10|0.30137
16:37:11|0.30137
16:37:12|0.30137
16:37:13|0.30128
16:37:14|0.30128
16:37:15|0.30128
16:37:16|0.30128
16:37:18|0.30128
16:37:18|0.30128
16:37:19|0.30128
16:37:21|0.30128
16:37:22|0.30128
16:37:23|0.30128
16:37:23|0.30128
16:37:25|0.30128
16:37:25|0.30128
16:37:26|0.30141
16:37:28|0.30153
16:37:28|0.30159
16:37:29|0.30162
16:37:31|0.30162
16:37:32|0.30162
16:37:32|0.30162
16:37:34|0.30162
16:37:34|0.30162
16:37:35|0.30162
16:37:37|0.30162
16:37:37|0.30163
16:37:39|0.30163
16:37:39|0.30163
16:37:41|0.30163
16:37:42|0.30163
16:37:42|0.30174
16:37:44|0.30175
16:37:45|0.3019
16:37:45|0.302
16:37:46|0.302
16:37:48|0.302
16:37:49|0.30207
16:37:49|0.3021
16:37:51|0.3021
16:37:51|0.3021
16:37:53|0.3021
16:37:54|0.3021
16:37:54|0.3021
16:37:56|0.30226
16:37:57|0.30226
16:37:58|0.30226
16:37:59|0.30226
16:38:00|0.30226
16:38:01|0.30223
16:38:02|0.30213
16:38:03|0.30213
16:38:04|0.30213
16:38:06|0.30213
16:38:07|0.30213
16:38:08|0.30213
16:38:09|0.30213
16:38:10|0.30227
16:38:11|0.30227
16:38:12|0.30227
16:38:13|0.3022
16:38:14|0.3022
16:38:15|0.3022
16:38:16|0.3022
16:38:17|0.3022
16:38:18|0.30238
16:38:19|0.30238
16:38:20|0.30238
16:38:21|0.30225
16:38:22|0.30225
16:38:23|0.30225
16:38:24|0.30225
16:38:25|0.30225
16:38:27|0.3024
16:38:27|0.3024
16:38:28|0.3024
16:38:29|0.3024
16:38:30|0.3024
16:38:31|0.3024
16:38:32|0.30234
16:38:33|0.30234
16:38:35|0.30234
16:38:35|0.30234
16:38:36|0.30234
16:38:38|0.30234
16:38:38|0.30234
16:38:39|0.30234
16:38:40|0.30234
16:38:41|0.30234
16:38:43|0.30234
16:38:44|0.30234
16:38:45|0.30234
16:38:45|0.30234
16:38:47|0.30245
16:38:47|0.30245
16:38:48|0.30245
16:38:49|0.30251
16:38:50|0.30247
16:38:51|0.30247
16:38:52|0.30247
16:38:53|0.30247
16:38:55|0.30247
16:38:55|0.30247
16:38:57|0.3026
16:38:57|0.3026
16:38:59|0.3026
16:38:59|0.3026
16:39:00|0.3026
16:39:01|0.30249
16:39:02|0.30247
16:39:03|0.30237
16:39:04|0.30237
16:39:06|0.30237
16:39:08|0.30261
16:39:09|0.30261
16:39:09|0.30261
16:39:11|0.30261
16:39:12|0.30261
16:39:13|0.30261
16:39:14|0.30269
16:39:15|0.30269
16:39:16|0.3028
16:39:17|0.30268
16:39:18|0.30268
16:39:19|0.30278
16:39:20|0.30278
16:39:22|0.30287
16:39:22|0.30278
16:39:23|0.30279
16:39:25|0.3028
16:39:25|0.3028
16:39:26|0.3028
16:39:27|0.3028
16:39:29|0.3028
16:39:30|0.3028
16:39:30|0.30283
16:39:32|0.30283
16:39:32|0.30275
16:39:34|0.30275
16:39:34|0.3028
16:39:35|0.3028
16:39:36|0.30261
16:39:38|0.30261
16:39:39|0.30261
16:39:39|0.30261
16:39:40|0.30261
16:39:41|0.30285
16:39:42|0.30285
16:39:44|0.30285
16:39:44|0.30289
16:39:45|0.30289
16:39:46|0.30289
16:39:47|0.3027
16:39:48|0.3027
16:39:50|0.3027
16:39:50|0.3027
16:39:52|0.3027
16:39:52|0.3027
16:39:53|0.3027
16:39:55|0.3027
16:39:55|0.3027
16:39:56|0.3027
16:39:57|0.3027
16:39:58|0.3027
16:40:00|0.3027
16:40:00|0.30278
16:40:02|0.30278
16:40:02|0.30286
16:40:04|0.30286
16:40:04|0.30286
16:40:05|0.30286
16:40:06|0.30286
16:40:08|0.30274
16:40:10|0.30261
16:40:11|0.30251
16:40:12|0.30251
16:40:14|0.30251
16:40:14|0.30251
16:40:15|0.30251
16:40:16|0.30251
16:40:18|0.30251
16:40:19|0.30251
16:40:19|0.30251
16:40:20|0.30251
16:40:21|0.30251
16:40:22|0.30218
16:40:23|0.30218
16:40:24|0.30218
16:40:26|0.30218
16:40:28|0.30218
16:40:28|0.30218
16:40:29|0.30218
16:40:30|0.30218
16:40:31|0.30218
16:40:33|0.30236
16:40:33|0.3024
16:40:34|0.3024
16:40:35|0.3024
16:40:36|0.3024
16:40:37|0.3025
16:40:39|0.3025
16:40:40|0.3025
16:40:40|0.3025
16:40:42|0.3025
16:40:43|0.30232
16:40:44|0.30232
16:40:44|0.30232
16:40:46|0.30232
16:40:47|0.30232
16:40:47|0.3022
16:40:48|0.3022
16:40:49|0.3022
16:40:51|0.3022
16:40:52|0.3022
16:40:53|0.3022
16:40:53|0.3022
16:40:55|0.3022
16:40:55|0.30191
16:40:57|0.30191
16:40:57|0.30182
16:40:58|0.30182
16:41:00|0.30184
16:41:00|0.30169
16:41:02|0.30169
16:41:03|0.30169
16:41:04|0.30191
16:41:05|0.30191
16:41:07|0.30191
16:41:08|0.30191
16:41:09|0.30181
16:41:10|0.30181
16:41:11|0.30181
16:41:13|0.30181
16:41:14|0.30182
16:41:15|0.30182
16:41:15|0.30182
16:41:17|0.30182
16:41:18|0.30163
16:41:19|0.30163
16:41:20|0.30163
16:41:21|0.30163
16:41:22|0.30183
16:41:22|0.30183
16:41:23|0.30183
16:41:24|0.30183
16:41:25|0.30183
16:41:27|0.30183
16:41:28|0.30183
16:41:29|0.30183
16:41:30|0.30183
16:41:31|0.30183
16:41:31|0.30183
16:41:32|0.30205
16:41:35|0.30205
16:41:35|0.30201
16:41:36|0.30201
16:41:38|0.30201
16:41:38|0.30182
16:41:39|0.30182
16:41:40|0.30182
16:41:41|0.30182
16:41:42|0.30182
16:41:43|0.30182
16:41:44|0.30182
16:41:45|0.30182
16:41:46|0.30182
16:41:48|0.30182
16:41:49|0.30182
16:41:50|0.30182
16:41:50|0.30182
16:41:51|0.30182
16:41:53|0.30192
16:41:53|0.30192
16:41:54|0.30192
16:41:55|0.30192
16:41:57|0.30192
16:41:57|0.30192
16:41:59|0.30188
16:42:00|0.30209
16:42:00|0.30208
16:42:01|0.30208
16:42:03|0.30208
16:42:04|0.302
16:42:05|0.302
16:42:05|0.302
16:42:08|0.302
16:42:08|0.302
16:42:10|0.302
16:42:11|0.30204
16:42:12|0.30204
16:42:13|0.30204
16:42:14|0.30204
16:42:15|0.30204
16:42:16|0.30204
16:42:17|0.30204
16:42:18|0.30204
16:42:19|0.30204
16:42:20|0.30204
16:42:21|0.30204
16:42:23|0.30204
16:42:24|0.30217
16:42:25|0.30217
16:42:26|0.30217
16:42:27|0.30217
16:42:28|0.30217
16:42:29|0.30217
16:42:29|0.30217
16:42:31|0.30217
16:42:32|0.30217
16:42:32|0.30217
16:42:33|0.30217
16:42:34|0.30217
16:42:35|0.30217
16:42:36|0.30211
16:42:37|0.30211
16:42:39|0.30211
16:42:39|0.30211
16:42:40|0.30211
16:42:41|0.30211
16:42:42|0.30211
16:42:43|0.30201
16:42:44|0.30201
16:42:45|0.30201
16:42:47|0.30201
16:42:47|0.30201
16:42:49|0.30201
16:42:50|0.30201
16:42:51|0.30201
16:42:52|0.30201
16:42:52|0.30201
16:42:54|0.3018
16:42:55|0.3018
16:42:55|0.3018
16:42:57|0.3018
16:42:58|0.3018
16:42:59|0.30176
16:42:59|0.30176
16:43:00|0.30176
16:43:02|0.30176
16:43:02|0.30176
16:43:04|0.30176
16:43:05|0.30176
16:43:06|0.30176
16:43:06|0.30176
16:43:07|0.30194
16:43:10|0.30194
16:43:11|0.30185
16:43:12|0.30185
16:43:13|0.30185
16:43:13|0.30198
16:43:14|0.30198
16:43:16|0.30195
16:43:17|0.30195
16:43:17|0.30195
16:43:18|0.30195
16:43:20|0.30195
16:43:21|0.30195
16:43:22|0.30195
16:43:23|0.30195
16:43:24|0.30195
16:43:25|0.30195
16:43:25|0.30195
16:43:26|0.30195
16:43:28|0.30185
16:43:29|0.30185
16:43:29|0.30185
16:43:31|0.30185
16:43:32|0.30191
16:43:33|0.30191
16:43:34|0.30207
16:43:35|0.30207
16:43:36|0.30207
16:43:37|0.30207
16:43:39|0.30207
16:43:39|0.30207
16:43:40|0.30207
16:43:41|0.30207
16:43:43|0.30207
16:43:43|0.30207
16:43:45|0.30207
16:43:46|0.30207
16:43:47|0.30207
16:43:47|0.30207
16:43:49|0.30207
16:43:50|0.30207
16:43:50|0.30207
16:43:51|0.30207
16:43:53|0.30207
16:43:54|0.3019
16:43:55|0.3019
16:43:56|0.3019
16:43:57|0.3019
16:43:58|0.3019
16:43:59|0.3019
16:44:00|0.3019
16:44:01|0.30202
16:44:02|0.30202
16:44:03|0.30202
16:44:04|0.3019
16:44:05|0.3019
16:44:06|0.3019
16:44:07|0.3019
16:44:08|0.3019
16:44:09|0.3019
16:44:10|0.3019
16:44:11|0.3019
16:44:12|0.3019
16:44:13|0.3019
16:44:14|0.3019
16:44:15|0.3019
16:44:16|0.3019
16:44:17|0.3019
16:44:18|0.3019
16:44:19|0.3019
16:44:20|0.3019
16:44:21|0.3019
16:44:22|0.3019
16:44:23|0.30185
16:44:24|0.30179
16:44:25|0.30179
16:44:26|0.30179
16:44:27|0.30179
16:44:28|0.30179
16:44:29|0.30179
16:44:30|0.30179
16:44:31|0.30179
16:44:32|0.3019
16:44:33|0.3019
16:44:34|0.30172
16:44:35|0.30172
16:44:36|0.30172
16:44:37|0.30172
16:44:38|0.30172
16:44:39|0.30191
16:44:40|0.30191
16:44:41|0.30191
16:44:42|0.30197
16:44:43|0.30197
16:44:44|0.30197
16:44:45|0.30197
16:44:46|0.30197
16:44:47|0.30197
16:44:48|0.30197
16:44:49|0.30197
16:44:50|0.30197
16:44:51|0.30197
16:44:52|0.30212
16:44:53|0.30211
16:44:54|0.30211
16:44:55|0.30211
16:44:56|0.30211
16:44:57|0.30211
16:44:58|0.30211
16:44:59|0.30211
16:45:00|0.30211
16:45:01|0.3019
16:45:02|0.3019
16:45:03|0.302
16:45:04|0.3019
16:45:05|0.3019
16:45:06|0.3019
16:45:07|0.3019
16:45:09|0.3019
16:45:10|0.30215
16:45:11|0.30215
16:45:12|0.30213
16:45:13|0.30213
16:45:14|0.30213
16:45:15|0.30213
16:45:16|0.30213
16:45:17|0.30213
16:45:18|0.30214
16:45:19|0.30214
16:45:21|0.30214
16:45:22|0.30214
16:45:23|0.30214
16:45:23|0.30214
16:45:24|0.30214
16:45:25|0.30214
16:45:26|0.30214
16:45:27|0.30214
16:45:29|0.30214
16:45:30|0.30214
16:45:30|0.30215
16:45:32|0.30215
16:45:33|0.30215
16:45:34|0.30215
16:45:35|0.30215
16:45:36|0.30215
16:45:37|0.30215
16:45:39|0.30215
16:45:40|0.30215
16:45:40|0.30215
16:45:41|0.30215
16:45:43|0.30215
16:45:43|0.30215
16:45:45|0.3023
16:45:46|0.3023
16:45:46|0.3023
16:45:47|0.3023
16:45:48|0.30236
16:45:49|0.30236
16:45:51|0.30246
16:45:52|0.30235
16:45:53|0.30235
16:45:55|0.30224
16:45:55|0.30224
16:45:57|0.30224
16:45:58|0.30224
16:45:59|0.30224
16:46:00|0.30215
16:46:01|0.30203
16:46:02|0.30203
16:46:03|0.30203
16:46:04|0.30203
16:46:06|0.30166
16:46:07|0.30166
16:46:08|0.30166
16:46:10|0.30166
16:46:11|0.30166
16:46:12|0.30166
16:46:13|0.30166
16:46:13|0.30166
16:46:14|0.30178
16:46:16|0.30178
16:46:17|0.30187
16:46:17|0.30187
16:46:19|0.30178
16:46:20|0.30178
16:46:21|0.30178
16:46:22|0.30178
16:46:23|0.30178
16:46:24|0.30178
16:46:25|0.30178
16:46:26|0.30178
16:46:28|0.30178
16:46:28|0.30175
16:46:30|0.30175
16:46:30|0.30175
16:46:31|0.30175
16:46:33|0.30175
16:46:34|0.30175
16:46:35|0.30175
16:46:36|0.30175
16:46:37|0.30175
16:46:38|0.30163
16:46:39|0.30163
16:46:40|0.30163
16:46:42|0.30163
16:46:43|0.30163
16:46:44|0.30163
16:46:44|0.30163
16:46:45|0.30163
16:46:47|0.30185
16:46:48|0.30185
16:46:49|0.30185
16:46:50|0.30185
16:46:51|0.30185
16:46:52|0.30185
16:46:53|0.30185
16:46:54|0.30185
16:46:55|0.30185
16:46:56|0.30185
16:46:57|0.30185
16:46:58|0.30173
16:46:59|0.30173
16:47:00|0.30173
16:47:01|0.30173
16:47:02|0.30173
16:47:03|0.30173
16:47:05|0.30173
16:47:06|0.30173
16:47:07|0.30173
16:47:08|0.30173
16:47:09|0.30173
16:47:10|0.30173
16:47:10|0.30173
16:47:12|0.30173
16:47:12|0.30173
16:47:14|0.30194
16:47:15|0.30194
16:47:16|0.30181
16:47:17|0.30181
16:47:17|0.30181
16:47:18|0.30182
16:47:20|0.30182
16:47:20|0.30182
16:47:22|0.30182
16:47:23|0.30169
16:47:24|0.30169
16:47:25|0.30169
16:47:25|0.30171
16:47:26|0.30171
16:47:28|0.30171
16:47:29|0.30171
16:47:30|0.3016
16:47:31|0.3016
16:47:32|0.30162
16:47:32|0.30161
16:47:34|0.30161
16:47:34|0.30161
16:47:36|0.30161
16:47:37|0.30161
16:47:38|0.30163
16:47:39|0.30163
16:47:40|0.30163
16:47:41|0.30163
16:47:42|0.30163
16:47:43|0.30163
16:47:45|0.30163
16:47:45|0.30171
16:47:46|0.30172
16:47:47|0.30171
16:47:49|0.30171
16:47:50|0.30161
16:47:50|0.30161
16:47:51|0.30161
16:47:52|0.30161
16:47:53|0.30161
16:47:55|0.30161
16:47:56|0.30161
16:47:56|0.30161
16:47:57|0.30161
16:47:58|0.30161
16:48:00|0.30161
16:48:01|0.30161
16:48:01|0.30161
16:48:03|0.30142
16:48:05|0.30142
16:48:06|0.30142
16:48:07|0.30142
16:48:08|0.30142
16:48:09|0.30142
16:48:10|0.30131
16:48:11|0.30131
16:48:12|0.30131
16:48:13|0.30131
16:48:14|0.30131
16:48:15|0.30131
16:48:16|0.3012
16:48:17|0.3012
16:48:18|0.3012
16:48:19|0.3012
16:48:20|0.3012
16:48:21|0.3012
16:48:22|0.3012
16:48:23|0.3012
16:48:24|0.3012
16:48:25|0.3012
16:48:26|0.3012
16:48:27|0.3012
16:48:28|0.3011
16:48:29|0.3011
16:48:30|0.3011
16:48:32|0.3011
16:48:33|0.301
16:48:34|0.301
16:48:35|0.301
16:48:35|0.301
16:48:37|0.301
16:48:38|0.30087
16:48:39|0.30092
16:48:40|0.30092
16:48:41|0.30097
16:48:42|0.30097
16:48:43|0.30097
16:48:44|0.30097
16:48:45|0.30097
16:48:46|0.30097
16:48:47|0.30097
16:48:48|0.30097
16:48:49|0.30097
16:48:50|0.30097
16:48:51|0.30097
16:48:52|0.30066
16:48:53|0.30066
16:48:54|0.30066
16:48:55|0.30066
16:48:56|0.30066
16:48:57|0.30083
16:48:59|0.30083
16:48:59|0.30083
16:49:01|0.30083
16:49:02|0.30083
16:49:02|0.30083
16:49:03|0.30083
16:49:04|0.30066
16:49:06|0.30066
16:49:07|0.30066
16:49:08|0.30065
16:49:09|0.30064
16:49:11|0.30064
16:49:12|0.30064
16:49:12|0.30063
16:49:15|0.30055
16:49:16|0.3003
16:49:16|0.30036
16:49:18|0.30032
16:49:18|0.30032
16:49:20|0.30032
16:49:21|0.30032
16:49:22|0.30032
16:49:23|0.30032
16:49:24|0.30032
16:49:25|0.30032
16:49:26|0.30032
16:49:26|0.30032
16:49:28|0.30032
16:49:29|0.30032
16:49:29|0.30032
16:49:31|0.30032
16:49:31|0.30032
16:49:33|0.30035
16:49:33|0.30057
16:49:35|0.30057
16:49:37|0.30057
16:49:37|0.30057
16:49:39|0.30057
16:49:39|0.30057
16:49:41|0.30079
16:49:42|0.30079
16:49:43|0.30079
16:49:43|0.30079
16:49:45|0.30079
16:49:45|0.3006
16:49:47|0.3006
16:49:47|0.3006
16:49:48|0.3006
16:49:49|0.3006
16:49:51|0.30069
16:49:52|0.30069
16:49:52|0.30069
16:49:54|0.30069
16:49:54|0.30069
16:49:55|0.30069
16:49:56|0.30069
16:49:58|0.30069
16:49:58|0.30069
16:50:00|0.30069
16:50:01|0.30069
16:50:02|0.30069
16:50:03|0.30064
16:50:04|0.30064
16:50:05|0.30056
16:50:06|0.30056
16:50:07|0.30056
16:50:09|0.30059
16:50:10|0.30059
16:50:11|0.30059
16:50:12|0.30059
16:50:13|0.30059
16:50:14|0.30059
16:50:16|0.30059
16:50:17|0.30062
16:50:18|0.30045
16:50:20|0.30035
16:50:21|0.30035
16:50:21|0.30035
16:50:23|0.30035
16:50:23|0.30035
16:50:25|0.30035
16:50:26|0.30035
16:50:27|0.30035
16:50:28|0.30035
16:50:29|0.30049
16:50:30|0.30049
16:50:31|0.30049
16:50:32|0.30049
16:50:33|0.30049
16:50:34|0.30049
16:50:35|0.30049
16:50:36|0.30036
16:50:37|0.30036
16:50:38|0.30036
16:50:39|0.30036
16:50:40|0.30036
16:50:41|0.30041
16:50:42|0.30041
16:50:43|0.30026
16:50:44|0.30026
16:50:45|0.30026
16:50:46|0.30026
16:50:47|0.30026
16:50:48|0.30022
16:50:49|0.30022
16:50:50|0.30022
16:50:51|0.30022
16:50:52|0.3002
16:50:53|0.30016
16:50:54|0.3001
16:50:55|0.30007
16:50:56|0.30006
16:50:57|0.30006
16:50:58|0.30012
16:50:59|0.30027
16:51:00|0.30027
16:51:01|0.30027
16:51:02|0.30027
16:51:03|0.30027
16:51:04|0.30022
16:51:05|0.30022
16:51:06|0.30017
16:51:07|0.30035
16:51:09|0.30039
16:51:10|0.30039
16:51:11|0.30039
16:51:12|0.30039
16:51:13|0.30039
16:51:14|0.30043
16:51:16|0.30043
16:51:17|0.30043
16:51:18|0.30062
16:51:19|0.30062
16:51:20|0.30062
16:51:21|0.30075
16:51:22|0.3009
16:51:22|0.3009
16:51:24|0.30074
16:51:25|0.30074
16:51:26|0.30065
16:51:27|0.30065
16:51:28|0.30065
16:51:29|0.30065
16:51:31|0.30065
16:51:32|0.30065
16:51:33|0.30065
16:51:33|0.30065
16:51:34|0.30065
16:51:35|0.30065
16:51:37|0.30065
16:51:37|0.30065
16:51:38|0.30065
16:51:39|0.30065
16:51:40|0.30065
16:51:41|0.30073
16:51:42|0.30073
16:51:43|0.30073
16:51:44|0.30073
16:51:45|0.30109
16:51:47|0.30109
16:51:47|0.30109
16:51:48|0.30109
16:51:49|0.30109
16:51:50|0.30109
16:51:52|0.30109
16:51:52|0.30109
16:51:54|0.30117
16:51:54|0.30118
16:51:55|0.30118
16:51:56|0.30118
16:51:57|0.30118
16:51:59|0.30118
16:52:00|0.30115
16:52:01|0.30115
16:52:01|0.30115
16:52:02|0.30115
16:52:03|0.30115
16:52:04|0.30115
16:52:05|0.30115
16:52:07|0.30115
16:52:07|0.30115
16:52:08|0.30115
16:52:10|0.30115
16:52:12|0.30115
16:52:13|0.30115
16:52:15|0.30115
16:52:16|0.30115
16:52:17|0.30115
16:52:18|0.30115
16:52:19|0.30115
16:52:20|0.30086
16:52:20|0.30086
16:52:21|0.30086
16:52:22|0.30075
16:52:24|0.30075
16:52:25|0.30075
16:52:26|0.30075
16:52:27|0.30075
16:52:28|0.3007
16:52:29|0.3007
16:52:30|0.3007
16:52:31|0.3007
16:52:32|0.3007
16:52:33|0.30081
16:52:34|0.30081
16:52:35|0.30081
16:52:36|0.30081
16:52:37|0.30081
16:52:38|0.3009
16:52:39|0.3009
16:52:40|0.3009
16:52:41|0.30093
16:52:42|0.30093
16:52:43|0.30106
16:52:44|0.30115
16:52:45|0.30116
16:52:46|0.30116
16:52:47|0.30116
16:52:48|0.30116
16:52:49|0.30116
16:52:50|0.30116
16:52:51|0.30116
16:52:52|0.30132
16:52:53|0.30132
16:52:54|0.30132
16:52:55|0.30132
16:52:56|0.30132
16:52:57|0.30132
16:52:58|0.30132
16:52:59|0.30132
16:53:00|0.30132
16:53:01|0.30132
16:53:02|0.30126
16:53:03|0.30126
16:53:04|0.30126
16:53:05|0.30126
16:53:06|0.30126
16:53:07|0.30126
16:53:08|0.30126
16:53:09|0.30126
16:53:10|0.30126
16:53:12|0.30126
16:53:13|0.30126
16:53:14|0.30124
16:53:15|0.30114
16:53:16|0.30114
16:53:17|0.30114
16:53:18|0.30114
16:53:19|0.30114
16:53:20|0.30114
16:53:21|0.30114
16:53:23|0.30114
16:53:24|0.30114
16:53:24|0.30114
16:53:25|0.30114
16:53:26|0.30114
16:53:28|0.30115
16:53:29|0.30115
16:53:30|0.30115
16:53:31|0.30115
16:53:32|0.30115
16:53:33|0.30116
16:53:34|0.30127
16:53:35|0.30127
16:53:35|0.30127
16:53:37|0.30127
16:53:38|0.30127
16:53:38|0.30127
16:53:40|0.30127
16:53:41|0.30127
16:53:41|0.30127
16:53:42|0.30127
16:53:43|0.30127
16:53:45|0.30127
16:53:46|0.30127
16:53:47|0.30127
16:53:48|0.30127
16:53:48|0.30127
16:53:50|0.30127
16:53:51|0.30127
16:53:52|0.30127
16:53:53|0.30127
16:53:54|0.30127
16:53:55|0.30127
16:53:56|0.30127
16:53:57|0.30127
16:53:58|0.30127
16:53:59|0.30127
16:54:00|0.30127
16:54:01|0.30127
16:54:02|0.30117
16:54:03|0.30117
16:54:04|0.30117
16:54:05|0.30117
16:54:06|0.30117
16:54:07|0.30117
16:54:08|0.30117
16:54:09|0.30117
16:54:10|0.30117
16:54:11|0.30086
16:54:12|0.30086
16:54:14|0.30086
16:54:15|0.30086
16:54:16|0.30098
16:54:17|0.30098
16:54:17|0.30098
16:54:18|0.30098
16:54:19|0.30098
16:54:20|0.30098
16:54:22|0.30098
16:54:22|0.30098
16:54:23|0.30098
16:54:24|0.30098
16:54:26|0.30098
16:54:27|0.30098
16:54:28|0.30099
16:54:28|0.30099
16:54:29|0.30099
16:54:30|0.30099
16:54:31|0.30081
16:54:33|0.30081
16:54:33|0.30081
16:54:34|0.30081
16:54:35|0.30089
16:54:36|0.30089
16:54:37|0.30089
16:54:38|0.30089
16:54:40|0.30089
16:54:40|0.30098
16:54:41|0.30098
16:54:42|0.30098
16:54:43|0.30098
16:54:44|0.30098
16:54:46|0.30098
16:54:46|0.30098
16:54:48|0.30098
16:54:48|0.30098
16:54:50|0.30098
16:54:50|0.30098
16:54:51|0.30098
16:54:53|0.30108
16:54:53|0.30108
16:54:54|0.30108
16:54:56|0.30108
16:54:57|0.30108
16:54:57|0.30108
16:54:58|0.30108
16:55:00|0.30106
16:55:01|0.30106
16:55:01|0.30108
16:55:03|0.30108
16:55:04|0.30108
16:55:06|0.30108
16:55:07|0.30097
16:55:08|0.30096
16:55:10|0.30096
16:55:11|0.30086
16:55:13|0.30086
16:55:14|0.30086
16:55:15|0.30086
16:55:15|0.30077
16:55:17|0.30077
16:55:18|0.30077
16:55:19|0.30087
16:55:19|0.30087
16:55:21|0.30087
16:55:22|0.30087
16:55:23|0.30087
16:55:24|0.30087
16:55:25|0.30087
16:55:26|0.30087
16:55:27|0.30087
16:55:28|0.30087
16:55:30|0.30087
16:55:30|0.30087
16:55:31|0.30087
16:55:33|0.30087
16:55:33|0.30087
16:55:34|0.30087
16:55:35|0.30087
16:55:37|0.30087
16:55:37|0.30087
16:55:38|0.30087
16:55:40|0.30087
16:55:41|0.30087
16:55:42|0.30087
16:55:43|0.30087
16:55:43|0.30087
16:55:45|0.30087
16:55:45|0.30087
16:55:47|0.30087
16:55:47|0.30087
16:55:49|0.30087
16:55:50|0.30087
16:55:50|0.30094
16:55:52|0.30094
16:55:53|0.30094
16:55:54|0.30094
16:55:55|0.30094
16:55:56|0.30094
16:55:57|0.30094
16:55:57|0.30105
16:55:59|0.30125
16:56:00|0.30125
16:56:00|0.30125
16:56:02|0.30125
16:56:02|0.30138
16:56:04|0.30138
16:56:06|0.30138
16:56:07|0.30138
16:56:08|0.30138
16:56:09|0.30138
16:56:10|0.30138
16:56:11|0.30138
16:56:12|0.30138
16:56:13|0.30138
16:56:14|0.30138
16:56:15|0.30156
16:56:16|0.30156
16:56:17|0.30156
16:56:18|0.30156
16:56:19|0.30155
16:56:20|0.30155
16:56:21|0.30155
16:56:22|0.30155
16:56:23|0.30155
16:56:24|0.30155
16:56:25|0.30155
16:56:26|0.30142
16:56:27|0.30142
16:56:28|0.30146
16:56:29|0.30146
16:56:30|0.30146
16:56:31|0.30132
16:56:32|0.30132
16:56:33|0.30132
16:56:34|0.30135
16:56:36|0.30135
16:56:37|0.30135
16:56:37|0.30135
16:56:38|0.30135
16:56:39|0.30135
16:56:40|0.30135
16:56:41|0.30145
16:56:43|0.30116
16:56:43|0.30116
16:56:44|0.30116
16:56:46|0.30116
16:56:47|0.30116
16:56:47|0.30116
16:56:49|0.30116
16:56:50|0.30116
16:56:51|0.30116
16:56:52|0.30112
16:56:52|0.30112
16:56:54|0.30107
16:56:55|0.3012
16:56:56|0.3012
16:56:56|0.3012
16:56:58|0.3012
16:56:59|0.30122
16:56:59|0.30122
16:57:00|0.30122
16:57:02|0.30122
16:57:02|0.30122
16:57:04|0.30122
16:57:05|0.30122
16:57:05|0.30135
16:57:07|0.30135
16:57:08|0.30135
16:57:09|0.30135
16:57:11|0.30135
16:57:11|0.30135
16:57:13|0.30135
16:57:14|0.30135
16:57:15|0.30135
16:57:16|0.30135
16:57:16|0.30135
16:57:18|0.30135
16:57:18|0.30135
16:57:20|0.30135
16:57:20|0.30135
16:57:22|0.30176
16:57:23|0.30176
16:57:24|0.30176
16:57:25|0.30176
16:57:26|0.30173
16:57:27|0.30169
16:57:28|0.30169
16:57:28|0.30169
16:57:30|0.30163
16:57:31|0.30176
16:57:33|0.30185
16:57:33|0.30185
16:57:35|0.30185
16:57:35|0.30185
16:57:37|0.30185
16:57:38|0.30185
16:57:38|0.30195
16:57:39|0.302
16:57:40|0.302
16:57:41|0.30192
16:57:42|0.30192
16:57:43|0.30192
16:57:44|0.30194
16:57:45|0.30194
16:57:47|0.30194
16:57:47|0.30194
16:57:49|0.30194
16:57:49|0.30194
16:57:50|0.30194
16:57:52|0.30182
16:57:52|0.30182
16:57:53|0.30182
16:57:55|0.30182
16:57:55|0.30182
16:57:56|0.30182
16:57:58|0.30182
16:57:58|0.30182
16:58:00|0.30182
16:58:00|0.30182
16:58:02|0.30186
16:58:03|0.30186
16:58:03|0.30186
16:58:04|0.30186
16:58:05|0.30186
16:58:07|0.30186
16:58:09|0.30186
16:58:10|0.30186
16:58:11|0.30186
16:58:12|0.30186
16:58:12|0.30186
16:58:14|0.30186
16:58:15|0.30186
16:58:16|0.30186
16:58:17|0.30186
16:58:18|0.30186
16:58:19|0.30192
16:58:20|0.30192
16:58:21|0.30192
16:58:22|0.30192
16:58:23|0.30186
16:58:24|0.30186
16:58:25|0.30186
16:58:26|0.30186
16:58:28|0.30186
16:58:28|0.30186
16:58:30|0.30172
16:58:31|0.30172
16:58:31|0.30183
16:58:33|0.30182
16:58:33|0.30182
16:58:35|0.30186
16:58:35|0.30202
16:58:37|0.30202
16:58:37|0.30202
16:58:39|0.30202
16:58:40|0.30202
16:58:40|0.30202
16:58:42|0.30202
16:58:44|0.30202
16:58:44|0.30202
16:58:45|0.30202
16:58:46|0.30202
16:58:48|0.30202
16:58:48|0.30202
16:58:49|0.30202
16:58:51|0.30202
16:58:52|0.30204
16:58:52|0.30204
16:58:54|0.3021
16:58:54|0.3021
16:58:56|0.3021
16:58:56|0.3021
16:58:57|0.3021
16:58:58|0.30213
16:58:59|0.30213
16:59:00|0.30213
16:59:01|0.30213
16:59:02|0.30213
16:59:03|0.30213
16:59:05|0.30213
16:59:05|0.30213
16:59:06|0.30213
16:59:08|0.30213
16:59:10|0.30235
16:59:11|0.3024
16:59:12|0.3023
16:59:12|0.3023
16:59:13|0.3023
16:59:15|0.30227
16:59:16|0.30237
16:59:17|0.30237
16:59:18|0.30237
16:59:19|0.30237
16:59:21|0.30237
16:59:22|0.30237
16:59:22|0.30237
16:59:24|0.30237
16:59:25|0.30237
16:59:25|0.30237
16:59:27|0.30237
16:59:27|0.30237
16:59:29|0.30237
16:59:30|0.30237
16:59:30|0.30237
16:59:32|0.30237
16:59:32|0.30237
16:59:34|0.30237
16:59:35|0.30232
16:59:36|0.30232
16:59:36|0.30232
16:59:38|0.30232
16:59:39|0.30232
16:59:40|0.30232
16:59:40|0.30232
16:59:41|0.30232
16:59:43|0.30232
16:59:44|0.30232
16:59:44|0.30232
16:59:45|0.30232
16:59:47|0.30232
16:59:48|0.30232
16:59:49|0.30232
16:59:50|0.30232
16:59:51|0.30232
16:59:52|0.30232
16:59:53|0.30232
16:59:54|0.30226
16:59:55|0.30226
16:59:56|0.30226
16:59:57|0.30226
16:59:59|0.3021
16:59:59|0.3021
17:00:00|0.3021
17:00:01|0.3021
17:00:03|0.3021
17:00:03|0.3021
17:00:04|0.3021
17:00:06|0.3021
17:00:06|0.3021
17:00:07|0.3021
17:00:10|0.3021
17:00:11|0.3021
17:00:12|0.30199
17:00:13|0.30188
17:00:14|0.30192
17:00:15|0.30192
17:00:16|0.30192
17:00:17|0.30192
17:00:18|0.30192
17:00:19|0.30192
17:00:20|0.30192
17:00:21|0.3017
17:00:22|0.3017
17:00:23|0.30172
17:00:24|0.30184
17:00:25|0.30179
17:00:26|0.30179
17:00:27|0.30179
17:00:28|0.30179
17:00:29|0.30179
17:00:30|0.30179
17:00:31|0.30185
17:00:32|0.30185
17:00:33|0.30185
17:00:34|0.30185
17:00:35|0.30185
17:00:37|0.30185
17:00:37|0.30178
17:00:38|0.30178
17:00:39|0.30178
17:00:40|0.30213
17:00:41|0.30213
17:00:42|0.30213
17:00:43|0.30213
17:00:44|0.30213
17:00:45|0.30213
17:00:46|0.30213
17:00:47|0.30178
17:00:48|0.30178
17:00:49|0.3017
17:00:50|0.3017
17:00:51|0.3017
17:00:52|0.3017
17:00:54|0.30162
17:00:54|0.30165
17:00:55|0.30165
17:00:56|0.30165
17:00:57|0.30165
17:00:58|0.30165
17:00:59|0.30165
17:01:00|0.30165
17:01:01|0.30165
17:01:02|0.30165
17:01:03|0.30165
17:01:04|0.30165
17:01:05|0.30165
17:01:06|0.30165
17:01:07|0.3015
17:01:08|0.3015
17:01:10|0.3015
17:01:12|0.30173
17:01:13|0.30173
17:01:14|0.30173
17:01:16|0.30173
17:01:16|0.30173
17:01:17|0.30199
17:01:18|0.30199
17:01:19|0.30189
17:01:21|0.30189
17:01:21|0.30189
17:01:22|0.30189
17:01:23|0.30189
17:01:24|0.30189
17:01:25|0.30189
17:01:26|0.30189
17:01:27|0.30189
17:01:29|0.30189
17:01:29|0.30189
17:01:31|0.30201
17:01:32|0.30201
17:01:32|0.30201
17:01:34|0.30201
17:01:34|0.30201
17:01:35|0.30201
17:01:37|0.30201
17:01:38|0.30201
17:01:38|0.30201
17:01:39|0.30201
17:01:40|0.30201
17:01:42|0.30201
17:01:42|0.30201
17:01:43|0.30201
17:01:44|0.30201
17:01:45|0.30201
17:01:47|0.30201
17:01:47|0.30201
17:01:48|0.30201
17:01:49|0.30201
17:01:50|0.30201
17:01:52|0.30201
17:01:52|0.30191
17:01:53|0.30191
17:01:54|0.30191
17:01:56|0.30191
17:01:57|0.30191
17:01:58|0.30191
17:01:59|0.30191
17:02:00|0.30191
17:02:01|0.30191
17:02:02|0.30191
17:02:03|0.30191
17:02:04|0.30191
17:02:05|0.30191
17:02:06|0.30191
17:02:07|0.30191
17:02:08|0.30191
17:02:09|0.30191
17:02:10|0.30173
17:02:12|0.30181
17:02:13|0.30192
17:02:14|0.30192
17:02:15|0.30192
17:02:16|0.30192
17:02:17|0.30192
17:02:18|0.30192
17:02:20|0.30192
17:02:21|0.30192
17:02:21|0.30192
17:02:22|0.30192
17:02:24|0.30192
17:02:24|0.30183
17:02:25|0.30183
17:02:27|0.30183
17:02:28|0.30183
17:02:29|0.30183
17:02:30|0.30183
17:02:31|0.30183
17:02:32|0.30183
17:02:33|0.30183
17:02:34|0.30183
17:02:35|0.30183
17:02:36|0.30183
17:02:37|0.30183
17:02:38|0.30183
17:02:39|0.30183
17:02:40|0.30183
17:02:41|0.30183
17:02:42|0.30183
17:02:43|0.30183
17:02:44|0.30183
17:02:45|0.30183
17:02:46|0.30183
17:02:47|0.30183
17:02:48|0.30192
17:02:49|0.30192
17:02:50|0.30192
17:02:51|0.30207
17:02:52|0.30207
17:02:53|0.30207
17:02:54|0.30207
17:02:55|0.30207
17:02:56|0.30207
17:02:57|0.30207
17:02:58|0.30207
17:03:00|0.30207
17:03:00|0.302
17:03:02|0.302
17:03:02|0.30206
17:03:04|0.30208
17:03:04|0.30208
17:03:06|0.30208
17:03:06|0.30208
17:03:07|0.30208
17:03:08|0.30208
17:03:09|0.30208
17:03:11|0.30208
17:03:12|0.30208
17:03:13|0.30208
17:03:14|0.30208
17:03:15|0.30208
17:03:16|0.30208
17:03:18|0.30208
17:03:18|0.30213
17:03:19|0.30213
17:03:20|0.30208
17:03:21|0.30201
17:03:23|0.30201
17:03:24|0.30201
17:03:25|0.30201
17:03:26|0.30201
17:03:26|0.30201
17:03:28|0.30201
17:03:29|0.30201
17:03:30|0.30199
17:03:31|0.30199
17:03:31|0.30199
17:03:33|0.30199
17:03:34|0.30199
17:03:35|0.30199
17:03:36|0.30199
17:03:37|0.30199
17:03:38|0.30199
17:03:39|0.30199
17:03:41|0.30199
17:03:41|0.30199
17:03:43|0.30184
17:03:44|0.30179
17:03:45|0.30179
17:03:46|0.30179
17:03:47|0.30179
17:03:48|0.30179
17:03:49|0.30179
17:03:50|0.30179
17:03:51|0.30179
17:03:52|0.30179
17:03:53|0.30179
17:03:54|0.30179
17:03:55|0.30179
17:03:56|0.30179
17:03:57|0.30179
17:03:58|0.30179
17:03:59|0.30179
17:04:00|0.30179
17:04:01|0.30179
17:04:02|0.30179
17:04:03|0.30179
17:04:04|0.30172
17:04:05|0.30172
17:04:06|0.30172
17:04:07|0.30178
17:04:08|0.30172
17:04:09|0.30172
17:04:10|0.30172
17:04:11|0.30172
17:04:12|0.30172
17:04:13|0.30172
17:04:15|0.30172
17:04:16|0.30189
17:04:17|0.30189
17:04:17|0.30189
17:04:19|0.30189
17:04:19|0.30189
17:04:21|0.30189
17:04:22|0.30189
17:04:23|0.30184
17:04:24|0.30184
17:04:25|0.30184
17:04:26|0.30184
17:04:27|0.30184
17:04:28|0.30184
17:04:29|0.30184
17:04:30|0.30184
17:04:31|0.30184
17:04:32|0.30184
17:04:33|0.30184
17:04:34|0.30184
17:04:35|0.30184
17:04:36|0.3017
17:04:37|0.3017
17:04:38|0.30149
17:04:39|0.30149
17:04:40|0.30153
17:04:41|0.30153
17:04:42|0.30153
17:04:43|0.30153
17:04:44|0.30149
17:04:45|0.30149
17:04:46|0.30149
17:04:47|0.30148
17:04:48|0.30148
17:04:49|0.30138
17:04:50|0.30138
17:04:51|0.30138
17:04:52|0.30138
17:04:53|0.30138
17:04:54|0.30138
17:04:55|0.3012
17:04:56|0.3012
17:04:57|0.30116
17:04:58|0.30116
17:04:59|0.30114
17:05:00|0.30121
17:05:01|0.30121
17:05:02|0.3012
17:05:03|0.3012
17:05:04|0.30108
17:05:05|0.30108
17:05:06|0.30112
17:05:07|0.30136
17:05:08|0.30136
17:05:09|0.30136
17:05:10|0.30136
17:05:11|0.30136
17:05:12|0.30136
17:05:13|0.30136
17:05:15|0.30136
17:05:16|0.30136
17:05:16|0.30136
17:05:18|0.30136
17:05:19|0.30126
17:05:20|0.30144
17:05:21|0.30144
17:05:22|0.30144
17:05:23|0.30134
17:05:24|0.30134
17:05:25|0.30134
17:05:26|0.30133
17:05:27|0.30133
17:05:28|0.30133
17:05:28|0.30133
17:05:29|0.30133
17:05:31|0.30133
17:05:31|0.30133
17:05:33|0.30133
17:05:34|0.30133
17:05:35|0.30121
17:05:36|0.30121
17:05:36|0.30121
17:05:38|0.30121
17:05:40|0.30121
17:05:40|0.30121
17:05:41|0.30116
17:05:42|0.30116
17:05:44|0.30116
17:05:44|0.30116
17:05:45|0.30116
17:05:46|0.30116
17:05:47|0.30115
17:05:48|0.30115
17:05:50|0.30115
17:05:50|0.30115
17:05:52|0.30115
17:05:53|0.30116
17:05:53|0.30116
17:05:54|0.30116
17:05:55|0.30116
17:05:56|0.30116
17:05:57|0.30116
17:05:58|0.30116
17:05:59|0.30116
17:06:01|0.30116
17:06:01|0.30116
17:06:02|0.30116
17:06:04|0.30116
17:06:04|0.30116
17:06:05|0.30116
17:06:06|0.30116
17:06:08|0.30116
17:06:08|0.30125
17:06:09|0.30125
17:06:11|0.30135
17:06:11|0.30123
17:06:13|0.30123
17:06:13|0.30123
17:06:15|0.30123
17:06:17|0.30123
17:06:17|0.30123
17:06:19|0.30123
17:06:20|0.30123
17:06:21|0.30123
17:06:22|0.30123
17:06:24|0.30123
17:06:24|0.30123
17:06:26|0.30123
17:06:27|0.30123
17:06:27|0.30123
17:06:28|0.30133
17:06:30|0.30133
17:06:30|0.30133
17:06:32|0.30122
17:06:32|0.30122
17:06:33|0.30122
17:06:34|0.30122
17:06:35|0.30122
17:06:37|0.30122
17:06:38|0.30112
17:06:38|0.30112
17:06:40|0.30112
17:06:41|0.30112
17:06:41|0.30112
17:06:42|0.30112
17:06:43|0.30112
17:06:44|0.30112
17:06:46|0.30112
17:06:46|0.30112
17:06:47|0.30112
17:06:49|0.30112
17:06:50|0.30112
17:06:51|0.30112
17:06:51|0.30114
17:06:52|0.30114
17:06:53|0.30114
17:06:54|0.30114
17:06:56|0.30114
17:06:56|0.30114
17:06:57|0.30114
17:06:58|0.30114
17:06:59|0.30106
17:07:01|0.30111
17:07:01|0.30111
17:07:03|0.30111
17:07:03|0.30111
17:07:04|0.30111
17:07:05|0.30111
17:07:06|0.30111
17:07:07|0.30111
17:07:08|0.30111
17:07:09|0.30111
17:07:10|0.30111
17:07:12|0.30111
17:07:12|0.30111
17:07:13|0.30111
17:07:14|0.30111
17:07:16|0.30111
17:07:17|0.30111
17:07:18|0.30112
17:07:19|0.30112
17:07:20|0.30112
17:07:21|0.30112
17:07:22|0.30112
17:07:23|0.30112
17:07:24|0.30112
17:07:25|0.30112
17:07:26|0.301
17:07:27|0.301
17:07:28|0.301
17:07:29|0.301
17:07:30|0.301
17:07:31|0.30086
17:07:32|0.30086
17:07:33|0.30086
17:07:34|0.3009
17:07:35|0.3009
17:07:37|0.3009
17:07:38|0.3009
17:07:38|0.3009
17:07:39|0.3009
17:07:40|0.3009
17:07:42|0.30082
17:07:42|0.30082
17:07:44|0.30082
17:07:44|0.30082
17:07:46|0.30082
17:07:46|0.30082
17:07:47|0.30082
17:07:48|0.30082
17:07:49|0.30072
17:07:50|0.30072
17:07:52|0.30072
17:07:52|0.30072
17:07:53|0.30072
17:07:54|0.30072
17:07:55|0.30072
17:07:56|0.30072
17:07:57|0.30072
17:07:58|0.30072
17:07:59|0.30072
17:08:00|0.30072
17:08:01|0.30072
17:08:03|0.30076
17:08:04|0.30076
17:08:04|0.30076
17:08:05|0.30075
17:08:06|0.30064
17:08:07|0.30078
17:08:08|0.30078
17:08:09|0.30078
17:08:11|0.30078
17:08:12|0.30078
17:08:12|0.30078
17:08:13|0.30078
17:08:15|0.30078
17:08:15|0.30075
17:08:17|0.30075
17:08:19|0.30075
17:08:20|0.30075
17:08:22|0.30075
17:08:22|0.30054
17:08:23|0.30054
17:08:25|0.30054
17:08:26|0.3005
17:08:27|0.30051
17:08:28|0.30038
17:08:28|0.30038
17:08:30|0.3003
17:08:30|0.3003
17:08:31|0.3003
17:08:33|0.3003
17:08:34|0.3003
17:08:34|0.3003
17:08:38|0.30021
17:08:38|0.3001
17:08:39|0.30002
17:08:41|0.30002
17:08:41|0.30002
17:08:43|0.3
17:08:44|0.3
17:08:45|0.3
17:08:45|0.3
17:08:46|0.29997
17:08:48|0.29997
17:08:49|0.29997
17:08:50|0.29997
17:08:51|0.3
17:08:52|0.30009
17:08:53|0.30009
17:08:54|0.30026
17:08:54|0.30027
17:08:55|0.30034
17:08:56|0.3002
17:08:58|0.3002
17:08:58|0.3002
17:09:00|0.2999
17:09:01|0.3
17:09:01|0.3
17:09:04|0.30005
17:09:05|0.30005
17:09:05|0.29997
17:09:07|0.29997
17:09:07|0.29997
17:09:09|0.29997
17:09:09|0.29997
17:09:11|0.29997
17:09:11|0.30015
17:09:13|0.30021
17:09:14|0.30021
17:09:15|0.3002
17:09:16|0.3002
17:09:17|0.3002
17:09:19|0.3002
17:09:20|0.3002
17:09:21|0.29991
17:09:22|0.29991
17:09:22|0.29991
17:09:24|0.29991
17:09:24|0.29991
17:09:26|0.29991
17:09:27|0.29991
17:09:28|0.29991
17:09:29|0.30037
17:09:30|0.30041
17:09:30|0.30041
17:09:32|0.30041
17:09:34|0.30041
17:09:34|0.30041
17:09:35|0.30037
17:09:37|0.30035
17:09:38|0.30035
17:09:39|0.30035
17:09:40|0.30035
17:09:41|0.30035
17:09:42|0.30035
17:09:43|0.30035
17:09:44|0.30035
17:09:46|0.30025
17:09:46|0.30026
17:09:47|0.30026
17:09:49|0.30026
17:09:50|0.30026
17:09:50|0.30026
17:09:51|0.30026
17:09:53|0.30026
17:09:54|0.30026
17:09:54|0.30026
17:09:56|0.30026
17:09:57|0.3004
17:09:58|0.3004
17:09:59|0.3004
17:10:00|0.3004
17:10:02|0.30028
17:10:03|0.30028
17:10:04|0.30028
17:10:05|0.30028
17:10:06|0.30028
17:10:06|0.30028
17:10:08|0.30028
17:10:09|0.3
17:10:10|0.3
17:10:11|0.29994
17:10:11|0.29994
17:10:12|0.29994
17:10:14|0.2999
17:10:15|0.2999
17:10:16|0.2999
17:10:17|0.2998
17:10:19|0.29974
17:10:19|0.29974
17:10:21|0.29974
17:10:22|0.29964
17:10:23|0.29972
17:10:24|0.29972
17:10:25|0.29972
17:10:25|0.29973
17:10:27|0.29973
17:10:27|0.29982
17:10:28|0.29986
17:10:29|0.29986
17:10:30|0.29988
17:10:32|0.29988
17:10:33|0.30001
17:10:33|0.29991
17:10:35|0.29991
17:10:35|0.29991
17:10:36|0.29991
17:10:37|0.29975
17:10:38|0.29975
17:10:40|0.29975
17:10:41|0.29975
17:10:42|0.29975
17:10:43|0.29987
17:10:43|0.29987
17:10:44|0.29987
17:10:45|0.29987
17:10:46|0.29987
17:10:48|0.29987
17:10:49|0.29987
17:10:50|0.29987
17:10:51|0.29987
17:10:51|0.29996
17:10:53|0.30004
17:10:53|0.30004
17:10:55|0.30004
17:10:56|0.30004
17:10:56|0.30004
17:10:57|0.29987
17:10:59|0.29987
17:11:01|0.2999
17:11:02|0.2999
17:11:03|0.2999
17:11:04|0.2999
17:11:04|0.2999
17:11:06|0.2999
17:11:07|0.2999
17:11:08|0.2999
17:11:09|0.30005
17:11:10|0.30005
17:11:12|0.30005
17:11:12|0.30005
17:11:14|0.30005
17:11:15|0.30005
17:11:15|0.30005
17:11:16|0.30005
17:11:18|0.30005
17:11:18|0.30005
17:11:19|0.30005
17:11:20|0.30005
17:11:21|0.30005
17:11:22|0.29997
17:11:23|0.29997
17:11:24|0.29997
17:11:25|0.29997
17:11:26|0.29997
17:11:27|0.30009
17:11:28|0.30009
17:11:29|0.30009
17:11:30|0.30032
17:11:31|0.30032
17:11:33|0.30032
17:11:33|0.30032
17:11:34|0.30032
17:11:36|0.30032
17:11:37|0.30032
17:11:38|0.30012
17:11:38|0.29997
17:11:40|0.29997
17:11:41|0.29997
17:11:42|0.29997
17:11:43|0.29997
17:11:44|0.29997
17:11:45|0.29997
17:11:46|0.29997
17:11:47|0.29997
17:11:48|0.29997
17:11:49|0.29997
17:11:50|0.29997
17:11:51|0.29997
17:11:52|0.29997
17:11:53|0.29997
17:11:54|0.29997
17:11:55|0.29997
17:11:56|0.29997
17:11:57|0.3
17:11:58|0.3
17:11:59|0.29987
17:12:00|0.29987
17:12:02|0.29987
17:12:03|0.2999
17:12:04|0.29993
17:12:05|0.29993
17:12:05|0.29993
17:12:07|0.30014
17:12:08|0.30014
17:12:09|0.30014
17:12:10|0.30014
17:12:11|0.30023
17:12:12|0.30023
17:12:13|0.30023
17:12:14|0.30023
17:12:15|0.30004
17:12:16|0.30004
17:12:17|0.30008
17:12:18|0.30008
17:12:19|0.30008
17:12:20|0.30008
17:12:21|0.30008
17:12:22|0.30008
17:12:23|0.30008
17:12:24|0.30008
17:12:25|0.30021
17:12:26|0.30023
17:12:27|0.30023
17:12:28|0.30023
17:12:30|0.30023
17:12:30|0.30023
17:12:31|0.30023
17:12:32|0.30023
17:12:34|0.30023
17:12:34|0.30036
17:12:36|0.30036
17:12:36|0.30036
17:12:37|0.30036
17:12:39|0.30036
17:12:39|0.30036
17:12:40|0.30036
17:12:41|0.30036
17:12:43|0.30036
17:12:43|0.30047
17:12:44|0.30047
17:12:45|0.30047
17:12:46|0.30047
17:12:47|0.30047
17:12:48|0.30047
17:12:49|0.30047
17:12:50|0.3005
17:12:51|0.3005
17:12:53|0.3005
17:12:53|0.3005
17:12:54|0.3005
17:12:56|0.3005
17:12:56|0.3005
17:12:57|0.30034
17:12:58|0.30034
17:12:59|0.30034
17:13:01|0.30034
17:13:03|0.30034
17:13:03|0.30034
17:13:05|0.30034
17:13:06|0.30046
17:13:06|0.30046
17:13:08|0.30046
17:13:08|0.30046
17:13:10|0.30046
17:13:10|0.30046
17:13:11|0.30063
17:13:12|0.30063
17:13:14|0.30063
17:13:14|0.30063
17:13:16|0.30063
17:13:17|0.30063
17:13:18|0.30063
17:13:18|0.30063
17:13:19|0.30063
17:13:20|0.30063
17:13:22|0.30063
17:13:22|0.30063
17:13:24|0.30063
17:13:24|0.30063
17:13:25|0.30063
17:13:26|0.30063
17:13:27|0.30063
17:13:28|0.30063
17:13:30|0.30063
17:13:30|0.30063
17:13:31|0.30063
17:13:32|0.30063
17:13:34|0.30063
17:13:34|0.30063
17:13:35|0.30063
17:13:36|0.30063
17:13:38|0.30063
17:13:38|0.30063
17:13:39|0.30063
17:13:40|0.30063
17:13:42|0.30063
17:13:43|0.30063
17:13:43|0.30077
17:13:44|0.30077
17:13:45|0.30077
17:13:46|0.30077
17:13:47|0.30077
17:13:48|0.30077
17:13:49|0.30077
17:13:50|0.30077
17:13:51|0.30077
17:13:53|0.30077
17:13:53|0.30077
17:13:54|0.30077
17:13:56|0.30092
17:13:56|0.30092
17:13:58|0.30092
17:13:59|0.30079
17:13:59|0.30073
17:14:01|0.30066
17:14:02|0.30066
17:14:03|0.30066
17:14:04|0.30066
17:14:05|0.30055
17:14:06|0.30055
17:14:08|0.30055
17:14:08|0.30055
17:14:09|0.30055
17:14:10|0.30055
17:14:12|0.30045
17:14:12|0.30056
17:14:13|0.30039
17:14:15|0.30039
17:14:16|0.30025
17:14:18|0.30025
17:14:18|0.30025
17:14:20|0.29998
17:14:21|0.29998
17:14:21|0.29998
17:14:22|0.29998
17:14:23|0.29998
17:14:24|0.29998
17:14:25|0.30011
17:14:26|0.30011
17:14:28|0.30011
17:14:28|0.30026
17:14:29|0.30026
17:14:30|0.30026
17:14:32|0.30026
17:14:33|0.30026
17:14:33|0.30026
17:14:35|0.30026
17:14:36|0.30026
17:14:36|0.30026
17:14:37|0.30026
17:14:39|0.30026
17:14:39|0.30005
17:14:41|0.30005
17:14:41|0.30008
17:14:43|0.30008
17:14:44|0.30008
17:14:45|0.30008
17:14:46|0.30008
17:14:46|0.30008
17:14:47|0.30008
17:14:49|0.30008
17:14:50|0.30008
17:14:51|0.30008
17:14:52|0.30008
17:14:52|0.30008
17:14:53|0.30008
17:14:55|0.30008
17:14:56|0.30008
17:14:57|0.30008
17:14:58|0.30008
17:14:58|0.30008
17:15:00|0.30008
17:15:01|0.30008
17:15:02|0.30008
17:15:03|0.29996
17:15:03|0.29996
17:15:05|0.29996
17:15:06|0.29996
17:15:07|0.29996
17:15:09|0.29996
17:15:10|0.29996
17:15:11|0.29996
17:15:12|0.29996
17:15:13|0.29996
17:15:14|0.29996
17:15:15|0.30014
17:15:17|0.30014
17:15:18|0.30014
17:15:19|0.30014
17:15:20|0.30014
17:15:22|0.30014
17:15:22|0.30014
17:15:23|0.30014
17:15:25|0.30014
17:15:26|0.30014
17:15:27|0.30014
17:15:28|0.30014
17:15:28|0.30017
17:15:30|0.30017
17:15:31|0.30017
17:15:32|0.30017
17:15:33|0.30017
17:15:34|0.30017
17:15:35|0.30031
17:15:36|0.30031
17:15:37|0.30031
17:15:38|0.30031
17:15:39|0.30031
17:15:40|0.29995
17:15:42|0.29995
17:15:42|0.29995
17:15:43|0.29995
17:15:45|0.30005
17:15:45|0.30005
17:15:47|0.29995
17:15:47|0.29995
17:15:48|0.29995
17:15:49|0.29995
17:15:50|0.29999
17:15:51|0.29997
17:15:52|0.29997
17:15:54|0.29997
17:15:54|0.29997
17:15:55|0.29997
17:15:57|0.29997
17:15:57|0.29997
17:15:58|0.29997
17:15:59|0.29997
17:16:00|0.29997
17:16:02|0.29997
17:16:02|0.29997
17:16:03|0.29997
17:16:04|0.29997
17:16:05|0.29997
17:16:07|0.29997
17:16:07|0.29997
17:16:09|0.29997
17:16:09|0.30011
17:16:10|0.30011
17:16:11|0.30011
17:16:12|0.30011
17:16:14|0.30011
17:16:14|0.30011
17:16:15|0.30011
17:16:16|0.30011
17:16:18|0.30004
17:16:19|0.30004
17:16:20|0.30004
17:16:21|0.30004
17:16:22|0.29992
17:16:23|0.29992
17:16:24|0.29986
17:16:25|0.29986
17:16:26|0.29986
17:16:27|0.29986
17:16:28|0.2998
17:16:29|0.2998
17:16:30|0.2998
17:16:31|0.2998
17:16:32|0.2996
17:16:33|0.2996
17:16:34|0.2996
17:16:35|0.2996
17:16:36|0.2996
17:16:37|0.29956
17:16:39|0.29959
17:16:39|0.29944
17:16:40|0.29944
17:16:41|0.29944
17:16:42|0.29944
17:16:43|0.29944
17:16:45|0.29951
17:16:45|0.29951
17:16:46|0.29951
17:16:47|0.29951
17:16:48|0.29951
17:16:50|0.29952
17:16:51|0.29952
17:16:52|0.29952
17:16:52|0.29952
17:16:54|0.29952
17:16:55|0.29952
17:16:56|0.29952
17:16:56|0.29952
17:16:57|0.29952
17:16:58|0.29952
17:17:00|0.29952
17:17:00|0.29952
17:17:02|0.29952
17:17:02|0.29952
17:17:04|0.29952
17:17:05|0.29952
17:17:05|0.29952
17:17:07|0.29952
17:17:08|0.29952
17:17:09|0.2995
17:17:11|0.2995
17:17:12|0.2995
17:17:12|0.2995
17:17:14|0.2995
17:17:15|0.29945
17:17:15|0.29945
17:17:16|0.2994
17:17:17|0.2994
17:17:19|0.2994
17:17:20|0.2994
17:17:20|0.29934
17:17:22|0.29934
17:17:22|0.29934
17:17:24|0.29934
17:17:25|0.29934
17:17:26|0.29934
17:17:27|0.29934
17:17:28|0.29934
17:17:29|0.29953
17:17:30|0.29953
17:17:31|0.29953
17:17:32|0.29953
17:17:33|0.29953
17:17:34|0.29953
17:17:35|0.29953
17:17:36|0.29939
17:17:37|0.29939
17:17:38|0.29939
17:17:39|0.29939
17:17:40|0.29939
17:17:41|0.29934
17:17:42|0.29934
17:17:43|0.29934
17:17:44|0.29934
17:17:45|0.29934
17:17:46|0.29934
17:17:47|0.29934
17:17:49|0.29922
17:17:49|0.29922
17:17:50|0.29922
17:17:51|0.29922
17:17:52|0.29922
17:17:53|0.29922
17:17:54|0.29922
17:17:56|0.29922
17:17:56|0.29922
17:17:57|0.29922
17:17:58|0.29922
17:17:59|0.29922
17:18:01|0.2992
17:18:02|0.29914
17:18:02|0.29914
17:18:04|0.29897
17:18:04|0.29908
17:18:05|0.29908
17:18:07|0.29909
17:18:08|0.29909
17:18:08|0.29909
17:18:10|0.29906
17:18:11|0.29906
17:18:11|0.29906
17:18:12|0.29906
17:18:14|0.29906
17:18:14|0.29906
17:18:16|0.29906
17:18:17|0.29906
17:18:17|0.29902
17:18:19|0.29909
17:18:20|0.29909
17:18:21|0.29912
17:18:22|0.29912
17:18:24|0.29927
17:18:24|0.29927
17:18:26|0.29927
17:18:26|0.29927
17:18:28|0.29927
17:18:28|0.29927
17:18:29|0.29927
17:18:30|0.29927
17:18:31|0.29944
17:18:32|0.29944
17:18:33|0.29944
17:18:34|0.29944
17:18:35|0.29944
17:18:36|0.29944
17:18:37|0.29944
17:18:39|0.29944
17:18:39|0.29944
17:18:40|0.29944
17:18:41|0.29944
17:18:42|0.29944
17:18:43|0.29944
17:18:44|0.29944
17:18:46|0.29944
17:18:47|0.29944
17:18:47|0.29944
17:18:48|0.29943
17:18:49|0.29943
17:18:51|0.29933
17:18:52|0.29933
17:18:53|0.29933
17:18:53|0.29933
17:18:55|0.29933
17:18:56|0.29933
17:18:57|0.29933
17:18:58|0.29933
17:18:58|0.29933
17:18:59|0.29933
17:19:01|0.29933
17:19:02|0.29933
17:19:03|0.29933
17:19:05|0.29933
17:19:06|0.29933
17:19:07|0.29933
17:19:07|0.29933
17:19:08|0.29933
17:19:09|0.29943
17:19:10|0.29943
17:19:11|0.29943
17:19:13|0.29943
17:19:13|0.29943
17:19:15|0.29943
17:19:15|0.29943
17:19:17|0.29943
17:19:17|0.29943
17:19:19|0.29943
17:19:20|0.29943
17:19:21|0.29943
17:19:21|0.29943
17:19:23|0.29943
17:19:24|0.29943
17:19:26|0.29927
17:19:26|0.29927
17:19:28|0.29927
17:19:29|0.29927
17:19:29|0.29927
17:19:30|0.29904
17:19:31|0.29904
17:19:32|0.29904
17:19:33|0.29904
17:19:35|0.29904
17:19:35|0.29904
17:19:36|0.29904
17:19:37|0.29902
17:19:38|0.29902
17:19:39|0.29902
17:19:40|0.29909
17:19:42|0.29909
17:19:42|0.29909
17:19:43|0.29909
17:19:44|0.29909
17:19:45|0.29909
17:19:46|0.29909
17:19:47|0.29909
17:19:49|0.29909
17:19:49|0.29909
17:19:50|0.29909
17:19:51|0.29909
17:19:52|0.29909
17:19:53|0.29909
17:19:55|0.29909
17:19:56|0.29909
17:19:56|0.29903
17:19:57|0.2989
17:19:58|0.2989
17:20:00|0.2989
17:20:00|0.29881
17:20:01|0.29888
17:20:03|0.29888
17:20:04|0.29888
17:20:04|0.29888
17:20:05|0.29898
17:20:06|0.29898
17:20:07|0.29898
17:20:08|0.29898
17:20:09|0.29898
17:20:10|0.29898
17:20:11|0.29898
17:20:12|0.2989
17:20:13|0.29898
17:20:14|0.29898
17:20:15|0.29898
17:20:16|0.29898
17:20:17|0.29898
17:20:18|0.29898
17:20:20|0.29898
17:20:20|0.29898
17:20:21|0.29898
17:20:23|0.29898
17:20:23|0.29898
17:20:24|0.29898
17:20:26|0.2988
17:20:26|0.2988
17:20:28|0.2988
17:20:29|0.2988
17:20:30|0.29872
17:20:31|0.29872
17:20:32|0.29872
17:20:34|0.29872
17:20:35|0.29872
17:20:35|0.29872
17:20:37|0.29872
17:20:37|0.29872
17:20:38|0.29872
17:20:40|0.29863
17:20:40|0.29862
17:20:41|0.2986
17:20:43|0.2986
17:20:43|0.29858
17:20:45|0.29868
17:20:46|0.29868
17:20:46|0.29855
17:20:47|0.29855
17:20:49|0.2984
17:20:49|0.2984
17:20:51|0.2984
17:20:51|0.2984
17:20:53|0.29817
17:20:53|0.29814
17:20:54|0.29814
17:20:56|0.2981
17:20:57|0.2981
17:20:58|0.29802
17:20:58|0.29802
17:20:59|0.29811
17:21:00|0.29811
17:21:02|0.29811
17:21:03|0.29811
17:21:03|0.29811
17:21:05|0.29817
17:21:05|0.29817
17:21:07|0.29817
17:21:07|0.298
17:21:09|0.298
17:21:09|0.298
17:21:11|0.298
17:21:11|0.298
17:21:13|0.298
17:21:13|0.298
17:21:15|0.298
17:21:16|0.298
17:21:16|0.298
17:21:18|0.298
17:21:18|0.29818
17:21:21|0.29814
17:21:21|0.29834
17:21:22|0.29839
17:21:23|0.29818
17:21:25|0.29806
17:21:27|0.29806
17:21:27|0.29806
17:21:29|0.29806
17:21:30|0.29824
17:21:31|0.29824
17:21:32|0.29827
17:21:33|0.29837
17:21:34|0.29837
17:21:35|0.29837
17:21:36|0.29837
17:21:37|0.29837
17:21:38|0.29845
17:21:39|0.29863
17:21:41|0.29863
17:21:42|0.29863
17:21:43|0.29863
17:21:44|0.29875
17:21:45|0.29875
17:21:46|0.29875
17:21:47|0.29875
17:21:48|0.29875
17:21:48|0.29875
17:21:49|0.29875
17:21:51|0.29875
17:21:51|0.29875
17:21:53|0.29903
17:21:54|0.29903
17:21:55|0.29903
17:21:56|0.29903
17:21:57|0.29903
17:21:57|0.29903
17:21:59|0.29903
17:21:59|0.29903
17:22:00|0.29891
17:22:02|0.29886
17:22:03|0.29886
17:22:03|0.29876
17:22:04|0.29876
17:22:06|0.29873
17:22:06|0.29873
17:22:09|0.29873
17:22:09|0.29873
17:22:10|0.29873
17:22:11|0.29883
17:22:12|0.29883
17:22:13|0.29883
17:22:14|0.29883
17:22:15|0.29883
17:22:16|0.29863
17:22:17|0.29863
17:22:18|0.29863
17:22:19|0.29863
17:22:21|0.29863
17:22:21|0.29873
17:22:22|0.29873
17:22:24|0.29855
17:22:25|0.29855
17:22:27|0.29855
17:22:27|0.29855
17:22:29|0.29855
17:22:29|0.29855
17:22:31|0.29863
17:22:31|0.29863
17:22:33|0.29863
17:22:33|0.29863
17:22:35|0.29863
17:22:36|0.29843
17:22:37|0.29843
17:22:38|0.29842
17:22:40|0.29844
17:22:41|0.29844
17:22:41|0.29844
17:22:43|0.29844
17:22:44|0.29844
17:22:45|0.29844
17:22:46|0.29844
17:22:47|0.29844
17:22:47|0.29844
17:22:48|0.29877
17:22:50|0.29877
17:22:51|0.29877
17:22:52|0.2988
17:22:53|0.2988
17:22:53|0.2988
17:22:55|0.2988
17:22:56|0.2988
17:22:57|0.2988
17:22:57|0.29902
17:22:59|0.29902
17:23:00|0.29902
17:23:01|0.29902
17:23:01|0.29902
17:23:03|0.29902
17:23:04|0.29902
17:23:05|0.29902
17:23:05|0.29902
17:23:07|0.29913
17:23:08|0.29913
17:23:09|0.29892
17:23:10|0.29892
17:23:11|0.29892
17:23:12|0.29892
17:23:13|0.29892
17:23:14|0.29892
17:23:15|0.29892
17:23:16|0.29892
17:23:17|0.29892
17:23:18|0.29892
17:23:19|0.29892
17:23:20|0.29892
17:23:21|0.29892
17:23:22|0.29892
17:23:23|0.29892
17:23:24|0.29892
17:23:26|0.29892
17:23:27|0.29892
17:23:29|0.29892
17:23:30|0.29892
17:23:31|0.29892
17:23:31|0.29911
17:23:33|0.29911
17:23:34|0.29911
17:23:34|0.29903
17:23:35|0.29903
17:23:37|0.29903
17:23:38|0.29903
17:23:38|0.29903
17:23:39|0.29903
17:23:41|0.29903
17:23:42|0.29903
17:23:42|0.29903
17:23:43|0.29903
17:23:44|0.29883
17:23:46|0.29883
17:23:47|0.29883
17:23:48|0.29883
17:23:49|0.29879
17:23:50|0.29879
17:23:51|0.29876
17:23:52|0.29876
17:23:53|0.29876
17:23:54|0.29876
17:23:55|0.29876
17:23:56|0.29876
17:23:57|0.29876
17:23:58|0.29876
17:23:59|0.29876
17:24:00|0.29876
17:24:01|0.29876
17:24:02|0.29878
17:24:03|0.29878
17:24:04|0.29878
17:24:05|0.29878
17:24:06|0.29878
17:24:07|0.29873
17:24:08|0.29873
17:24:09|0.29873
17:24:10|0.29873
17:24:11|0.29873
17:24:12|0.29873
17:24:13|0.29873
17:24:14|0.29871
17:24:15|0.29871
17:24:16|0.29871
17:24:17|0.29871
17:24:18|0.29871
17:24:19|0.29871
17:24:20|0.29871
17:24:21|0.29871
17:24:22|0.29871
17:24:23|0.29871
17:24:24|0.29871
17:24:25|0.29871
17:24:26|0.29871
17:24:27|0.29871
17:24:28|0.29871
17:24:29|0.29871
17:24:30|0.29871
17:24:31|0.29871
17:24:32|0.29871
17:24:33|0.29871
17:24:34|0.29871
17:24:35|0.29871
17:24:36|0.29871
17:24:37|0.29871
17:24:38|0.29871
17:24:39|0.29871
17:24:40|0.29871
17:24:42|0.29832
17:24:42|0.29832
17:24:43|0.2984
17:24:44|0.2984
17:24:45|0.2984
17:24:46|0.2984
17:24:47|0.2984
17:24:49|0.2984
17:24:50|0.2984
17:24:50|0.2984
17:24:51|0.2984
17:24:52|0.2984
17:24:54|0.2984
17:24:54|0.2984
17:24:55|0.2984
17:24:57|0.2984
17:24:57|0.2984
17:24:59|0.29855
17:24:59|0.29855
17:25:00|0.29855
17:25:01|0.29855
17:25:02|0.29855
17:25:03|0.29855
17:25:05|0.29855
17:25:05|0.29855
17:25:07|0.29855
17:25:07|0.29855
17:25:08|0.29855
17:25:09|0.29843
17:25:10|0.29843
17:25:12|0.29861
17:25:12|0.29861
17:25:13|0.29861
17:25:14|0.29861
17:25:15|0.29861
17:25:17|0.29861
17:25:18|0.29861
17:25:18|0.29861
17:25:19|0.29861
17:25:20|0.29853
17:25:21|0.29853
17:25:23|0.29853
17:25:23|0.29853
17:25:24|0.29853
17:25:26|0.29853
17:25:26|0.29853
17:25:28|0.29877
17:25:29|0.29877
17:25:30|0.29882
17:25:32|0.29882
17:25:32|0.29882
17:25:33|0.29874
17:25:35|0.29874
17:25:36|0.29874
17:25:36|0.29874
17:25:38|0.29874
17:25:39|0.29874
17:25:40|0.29874
17:25:41|0.29874
17:25:42|0.29879
17:25:43|0.29879
17:25:44|0.29879
17:25:44|0.29879
17:25:46|0.29879
17:25:47|0.29879
17:25:48|0.29879
17:25:49|0.29879
17:25:49|0.29879
17:25:51|0.29879
17:25:52|0.29879
17:25:53|0.29879
17:25:54|0.29879
17:25:54|0.29853
17:25:56|0.29853
17:25:57|0.29853
17:25:57|0.29853
17:25:59|0.29853
17:26:00|0.29853
17:26:02|0.29853
17:26:03|0.29852
17:26:03|0.29852
17:26:04|0.29852
17:26:05|0.29852
17:26:06|0.29852
17:26:07|0.29852
17:26:08|0.29852
17:26:09|0.29852
17:26:10|0.29852
17:26:11|0.29852
17:26:12|0.29852
17:26:13|0.29852
17:26:15|0.29852
17:26:15|0.29852
17:26:16|0.29852
17:26:18|0.29852
17:26:18|0.29852
17:26:19|0.29852
17:26:20|0.29866
17:26:21|0.29866
17:26:22|0.29866
17:26:23|0.29873
17:26:24|0.29873
17:26:25|0.29873
17:26:27|0.29873
17:26:27|0.29873
17:26:29|0.29873
17:26:29|0.29873
17:26:31|0.29873
17:26:32|0.29873
17:26:32|0.29873
17:26:34|0.29873
17:26:35|0.29873
17:26:37|0.29873
17:26:37|0.29851
17:26:38|0.29834
17:26:39|0.29834
17:26:40|0.29828
17:26:42|0.29828
17:26:43|0.29828
17:26:43|0.29828
17:26:44|0.29828
17:26:45|0.29828
17:26:47|0.29828
17:26:48|0.29828
17:26:49|0.29828
17:26:49|0.29828
17:26:51|0.29828
17:26:53|0.29828
17:26:53|0.2984
17:26:54|0.2984
17:26:55|0.29825
17:26:56|0.29825
17:26:57|0.29825
17:26:58|0.29825
17:26:59|0.29825
17:27:00|0.29825
17:27:02|0.29825
17:27:02|0.29825
17:27:04|0.29825
17:27:04|0.29825
17:27:06|0.29853
17:27:07|0.29861
17:27:07|0.29861
17:27:08|0.29861
17:27:10|0.29861
17:27:10|0.29874
17:27:12|0.29874
17:27:12|0.29874
17:27:13|0.29874
17:27:14|0.29874
17:27:15|0.29874
17:27:16|0.29874
17:27:17|0.29874
17:27:18|0.29874
17:27:19|0.29874
17:27:20|0.29874
17:27:21|0.29874
17:27:22|0.29874
17:27:24|0.29874
17:27:24|0.29874
17:27:25|0.29874
17:27:26|0.29874
17:27:27|0.29861
17:27:29|0.29842
17:27:30|0.29842
17:27:32|0.29843
17:27:33|0.29843
17:27:34|0.29843
17:27:35|0.29843
17:27:36|0.29843
17:27:37|0.29853
17:27:38|0.29853
17:27:39|0.29853
17:27:40|0.29853
17:27:41|0.29853
17:27:42|0.29853
17:27:43|0.29853
17:27:44|0.29853
17:27:45|0.29853
17:27:46|0.29853
17:27:47|0.29853
17:27:48|0.29853
17:27:49|0.29853
17:27:50|0.29853
17:27:51|0.29853
17:27:52|0.29853
17:27:53|0.29853
17:27:54|0.29853
17:27:55|0.29853
17:27:56|0.29853
17:27:57|0.29861
17:27:58|0.29861
17:27:59|0.29861
17:28:00|0.29861
17:28:01|0.29861
17:28:02|0.29861
17:28:03|0.29861
17:28:04|0.29861
17:28:05|0.29861
17:28:06|0.29861
17:28:08|0.29861
17:28:08|0.29861
17:28:09|0.29861
17:28:10|0.29861
17:28:11|0.29861
17:28:12|0.29861
17:28:13|0.29861
17:28:15|0.29861
17:28:15|0.29861
17:28:16|0.29861
17:28:17|0.29861
17:28:19|0.29861
17:28:19|0.29885
17:28:20|0.29885
17:28:21|0.29885
17:28:22|0.29885
17:28:23|0.29885
17:28:24|0.29885
17:28:25|0.29885
17:28:26|0.29885
17:28:27|0.29885
17:28:28|0.29885
17:28:29|0.29885
17:28:31|0.299
17:28:32|0.299
17:28:32|0.299
17:28:33|0.299
17:28:35|0.299
17:28:36|0.299
17:28:36|0.299
17:28:38|0.299
17:28:38|0.299
17:28:40|0.299
17:28:41|0.299
17:28:42|0.299
17:28:43|0.29921
17:28:43|0.29921
17:28:45|0.29902
17:28:45|0.29902
17:28:46|0.29902
17:28:48|0.29902
17:28:49|0.29897
17:28:50|0.29897
17:28:51|0.29897
17:28:52|0.29881
17:28:53|0.29881
17:28:54|0.29881
17:28:55|0.29881
17:28:56|0.29881
17:28:57|0.29881
17:28:58|0.29881
17:28:59|0.29881
17:29:00|0.29873
17:29:01|0.29873
17:29:02|0.29873
17:29:03|0.29873
17:29:04|0.29873
17:29:06|0.29873
17:29:06|0.29873
17:29:08|0.29873
17:29:08|0.29873
17:29:10|0.29873
17:29:10|0.29873
17:29:11|0.29873
17:29:13|0.29873
17:29:14|0.29873
17:29:15|0.29873
17:29:16|0.29873
17:29:17|0.29873
17:29:18|0.29867
17:29:19|0.29867
17:29:20|0.29867
17:29:21|0.29867
17:29:22|0.29867
17:29:23|0.29867
17:29:24|0.29867
17:29:25|0.29867
17:29:26|0.29867
17:29:27|0.29867
17:29:28|0.29867
17:29:29|0.29867
17:29:30|0.29867
17:29:32|0.29867
17:29:32|0.29867
17:29:34|0.29867
17:29:36|0.29841
17:29:36|0.29841
17:29:37|0.29841
17:29:38|0.29841
17:29:40|0.29841
17:29:41|0.29841
17:29:42|0.29841
17:29:43|0.29841
17:29:44|0.29841
17:29:45|0.29841
17:29:46|0.29841
17:29:47|0.29841
17:29:48|0.29841
17:29:49|0.29841
17:29:50|0.29858
17:29:51|0.29859
17:29:52|0.29859
17:29:53|0.29859
17:29:54|0.29859
17:29:55|0.29859
17:29:56|0.29859
17:29:57|0.29859
17:29:58|0.29859
17:29:59|0.29859
17:30:00|0.29859
17:30:01|0.29859
17:30:02|0.29859
17:30:03|0.29867
17:30:04|0.29867
17:30:05|0.29867
17:30:06|0.29867
17:30:07|0.29867
17:30:08|0.29855
17:30:09|0.29855
17:30:10|0.29855
17:30:11|0.29855
17:30:12|0.29855
17:30:13|0.29855
17:30:14|0.29855
17:30:16|0.29855
17:30:17|0.29855
17:30:17|0.29855
17:30:18|0.29855
17:30:19|0.29855
17:30:20|0.29855
17:30:22|0.29855
17:30:22|0.29843
17:30:23|0.29821
17:30:24|0.29821
17:30:25|0.29828
17:30:26|0.29828
17:30:27|0.29828
17:30:29|0.29828
17:30:29|0.29828
17:30:30|0.29828
17:30:32|0.29828
17:30:34|0.29828
17:30:36|0.29828
17:30:36|0.29828
17:30:37|0.29828
17:30:39|0.29828
17:30:40|0.29828
17:30:41|0.29828
17:30:42|0.29828
17:30:43|0.29828
17:30:43|0.29828
17:30:45|0.29828
17:30:46|0.29828
17:30:47|0.29828
17:30:49|0.29828
17:30:50|0.29828
17:30:50|0.2983
17:30:52|0.2984
17:30:52|0.2984
17:30:53|0.2984
17:30:54|0.2984
17:30:56|0.2984
17:30:57|0.2984
17:30:57|0.2984
17:30:58|0.2984
17:30:59|0.2984
17:31:00|0.2984
17:31:02|0.2984
17:31:03|0.2984
17:31:04|0.29844
17:31:05|0.29844
17:31:05|0.29844
17:31:07|0.29844
17:31:08|0.29844
17:31:09|0.29844
17:31:10|0.29844
17:31:11|0.29844
17:31:11|0.29844
17:31:13|0.2985
17:31:13|0.29841
17:31:15|0.29841
17:31:16|0.29841
17:31:16|0.29841
17:31:17|0.29841
17:31:19|0.29841
17:31:20|0.29841
17:31:20|0.29841
17:31:22|0.29841
17:31:23|0.29841
17:31:24|0.29841
17:31:25|0.29841
17:31:25|0.29841
17:31:27|0.29841
17:31:27|0.29841
17:31:29|0.29841
17:31:29|0.29841
17:31:31|0.29841
17:31:32|0.29847
17:31:34|0.29847
17:31:35|0.29847
17:31:35|0.29847
17:31:37|0.29847
17:31:38|0.29847
17:31:39|0.29847
17:31:40|0.29847
17:31:41|0.29847
17:31:43|0.29847
17:31:43|0.29847
17:31:45|0.29847
17:31:45|0.29847
17:31:46|0.29847
17:31:47|0.29847
17:31:48|0.29847
17:31:50|0.29847
17:31:51|0.29847
17:31:51|0.29825
17:31:53|0.29825
17:31:54|0.29825
17:31:55|0.29825
17:31:56|0.29825
17:31:57|0.29813
17:31:57|0.29813
17:31:59|0.29803
17:32:00|0.29803
17:32:01|0.29803
17:32:01|0.29803
17:32:02|0.29803
17:32:04|0.29803
17:32:05|0.29808
17:32:05|0.29808
17:32:06|0.29791
17:32:08|0.29791
17:32:08|0.29791
17:32:09|0.29791
17:32:11|0.29788
17:32:12|0.29788
17:32:13|0.29788
17:32:13|0.29788
17:32:15|0.29771
17:32:16|0.29771
17:32:17|0.29779
17:32:18|0.29779
17:32:18|0.29779
17:32:20|0.29779
17:32:20|0.29779
17:32:22|0.29778
17:32:23|0.29773
17:32:24|0.29779
17:32:24|0.29779
17:32:25|0.29779
17:32:26|0.29779
17:32:28|0.29785
17:32:29|0.29785
17:32:30|0.29785
17:32:31|0.29773
17:32:32|0.29773
17:32:33|0.29773
17:32:35|0.29773
17:32:35|0.2976
17:32:37|0.29767
17:32:38|0.29767
17:32:38|0.29767
17:32:39|0.29767
17:32:41|0.29767
17:32:41|0.29767
17:32:42|0.29767
17:32:44|0.29767
17:32:45|0.29767
17:32:46|0.29767
17:32:47|0.29767
17:32:48|0.29767
17:32:49|0.29767
17:32:49|0.29767
17:32:50|0.29767
17:32:51|0.29767
17:32:53|0.29767
17:32:54|0.29767
17:32:55|0.29767
17:32:55|0.29761
17:32:57|0.29761
17:32:58|0.29761
17:32:59|0.29761
17:33:00|0.29761
17:33:01|0.29761
17:33:02|0.29751
17:33:03|0.29751
17:33:04|0.2975
17:33:05|0.2975
17:33:05|0.2975
17:33:06|0.2975
17:33:08|0.2975
17:33:09|0.29742
17:33:09|0.29767
17:33:11|0.29767
17:33:12|0.29767
17:33:13|0.2976
17:33:16|0.2976
17:33:16|0.29753
17:33:17|0.29753
17:33:18|0.29749
17:33:19|0.29749
17:33:20|0.29749
17:33:22|0.29749
17:33:22|0.29749
17:33:23|0.29749
17:33:24|0.29749
17:33:26|0.29744
17:33:27|0.29744
17:33:28|0.29744
17:33:29|0.29731
17:33:30|0.29731
17:33:31|0.2973
17:33:32|0.2973
17:33:33|0.2973
17:33:34|0.2973
17:33:36|0.2973
17:33:37|0.2973
17:33:38|0.2973
17:33:38|0.2973
17:33:40|0.2973
17:33:41|0.2973
17:33:42|0.2973
17:33:43|0.2973
17:33:44|0.2973
17:33:46|0.2973
17:33:47|0.2972
17:33:48|0.2972
17:33:49|0.2972
17:33:50|0.2972
17:33:51|0.29722
17:33:52|0.29722
17:33:53|0.29722
17:33:54|0.29722
17:33:55|0.29722
17:33:56|0.29722
17:33:57|0.29722
17:33:58|0.29722
17:33:59|0.29722
17:34:00|0.29722
17:34:01|0.29722
17:34:02|0.29722
17:34:03|0.29722
17:34:04|0.29722
17:34:05|0.29722
17:34:07|0.29722
17:34:08|0.29722
17:34:08|0.29722
17:34:09|0.29722
17:34:10|0.29722
17:34:12|0.29722
17:34:13|0.29722
17:34:13|0.29722
17:34:14|0.29728
17:34:15|0.29728
17:34:16|0.29728
17:34:18|0.29728
17:34:18|0.29716
17:34:19|0.29716
17:34:20|0.29716
17:34:21|0.29716
17:34:23|0.29716
17:34:24|0.29714
17:34:24|0.29714
17:34:25|0.29714
17:34:26|0.2971
17:34:28|0.29709
17:34:28|0.29705
17:34:29|0.29705
17:34:30|0.29686
17:34:31|0.29686
17:34:32|0.29686
17:34:34|0.29709
17:34:35|0.29709
17:34:37|0.29709
17:34:38|0.29727
17:34:39|0.29743
17:34:40|0.29742
17:34:42|0.29742
17:34:43|0.29742
17:34:44|0.29742
17:34:45|0.29727
17:34:46|0.29727
17:34:46|0.29727
17:34:48|0.29727
17:34:48|0.29727
17:34:50|0.29727
17:34:50|0.29727
17:34:52|0.29726
17:34:52|0.29726
17:34:54|0.29726
17:34:54|0.29726
17:34:56|0.29726
17:34:57|0.29726
17:34:57|0.29733
17:34:58|0.29733
17:35:00|0.29733
17:35:01|0.29733
17:35:02|0.29733
17:35:03|0.29733
17:35:04|0.29725
17:35:05|0.29714
17:35:06|0.29714
17:35:07|0.29714
17:35:08|0.29714
17:35:09|0.29714
17:35:10|0.29714
17:35:11|0.29714
17:35:12|0.29714
17:35:13|0.29714
17:35:14|0.29714
17:35:15|0.29716
17:35:17|0.29719
17:35:17|0.29719
17:35:18|0.29719
17:35:19|0.29719
17:35:20|0.29719
17:35:21|0.29719
17:35:23|0.29704
17:35:23|0.29704
17:35:24|0.2972
17:35:25|0.2972
17:35:26|0.2972
17:35:27|0.2972
17:35:28|0.2972
17:35:29|0.29719
17:35:31|0.29719
17:35:31|0.29719
17:35:32|0.29719
17:35:33|0.29719
17:35:35|0.29719
17:35:35|0.29719
17:35:37|0.29719
17:35:37|0.29719
17:35:39|0.29719
17:35:40|0.29719
17:35:41|0.29719
17:35:42|0.29719
17:35:43|0.29712
17:35:44|0.29712
17:35:45|0.29712
17:35:47|0.29712
17:35:47|0.2971
17:35:49|0.2971
17:35:50|0.2971
17:35:51|0.29693
17:35:51|0.29694
17:35:53|0.29694
17:35:53|0.29694
17:35:55|0.29694
17:35:56|0.29694
17:35:57|0.2971
17:35:58|0.29718
17:35:58|0.29718
17:35:59|0.29718
17:36:01|0.29733
17:36:01|0.2973
17:36:03|0.2973
17:36:04|0.2973
17:36:05|0.2973
17:36:06|0.2973
17:36:07|0.2973
17:36:08|0.2973
17:36:09|0.29742
17:36:10|0.29742
17:36:11|0.29742
17:36:12|0.29754
17:36:13|0.29754
17:36:14|0.29754
17:36:15|0.29754
17:36:17|0.29739
17:36:17|0.29739
17:36:18|0.29739
17:36:19|0.29739
17:36:20|0.29739
17:36:21|0.29754
17:36:22|0.29754
17:36:23|0.29754
17:36:24|0.29754
17:36:25|0.29754
17:36:26|0.29757
17:36:28|0.29752
17:36:29|0.29752
17:36:29|0.29752
17:36:30|0.29744
17:36:31|0.29744
17:36:32|0.29744
17:36:33|0.29744
17:36:34|0.29744
17:36:36|0.2973
17:36:36|0.29729
17:36:39|0.29729
17:36:40|0.29729
17:36:40|0.29729
17:36:42|0.29729
17:36:43|0.29729
17:36:44|0.29729
17:36:45|0.29729
17:36:46|0.29729
17:36:47|0.29729
17:36:48|0.29729
17:36:50|0.29729
17:36:51|0.29729
17:36:51|0.29729
17:36:52|0.29729
17:36:54|0.29729
17:36:55|0.29729
17:36:55|0.29718
17:36:56|0.29718
17:36:58|0.29718
17:36:59|0.29718
17:37:00|0.29718
17:37:00|0.29718
17:37:02|0.29718
17:37:02|0.29733
17:37:04|0.29733
17:37:05|0.29733
17:37:06|0.29733
17:37:08|0.29733
17:37:08|0.29754
17:37:09|0.29754
17:37:10|0.29754
17:37:11|0.29754
17:37:12|0.29754
17:37:13|0.29754
17:37:14|0.29754
17:37:15|0.29769
17:37:17|0.29769
17:37:17|0.29769
17:37:18|0.29769
17:37:19|0.29763
17:37:21|0.29759
17:37:21|0.29759
17:37:23|0.29759
17:37:23|0.29759
17:37:24|0.29759
17:37:26|0.29759
17:37:26|0.29759
17:37:27|0.29759
17:37:28|0.29759
17:37:29|0.29759
17:37:30|0.29759
17:37:31|0.29759
17:37:32|0.29759
17:37:33|0.29759
17:37:34|0.29759
17:37:35|0.29759
17:37:36|0.29748
17:37:37|0.29748
17:37:38|0.29748
17:37:40|0.2974
17:37:40|0.2974
17:37:42|0.2974
17:37:42|0.2974
17:37:44|0.29736
17:37:45|0.29736
17:37:45|0.29736
17:37:46|0.29736
17:37:48|0.29736
17:37:49|0.29736
17:37:50|0.2974
17:37:52|0.2974
17:37:53|0.2974
17:37:54|0.2974
17:37:55|0.2974
17:37:56|0.2974
17:37:56|0.2974
17:37:58|0.2974
17:37:59|0.2974
17:38:00|0.2974
17:38:01|0.29736
17:38:02|0.29736
17:38:03|0.29736
17:38:04|0.29736
17:38:05|0.29736
17:38:07|0.29736
17:38:07|0.29736
17:38:08|0.29731
17:38:10|0.29731
17:38:11|0.29742
17:38:11|0.29742
17:38:12|0.29742
17:38:13|0.29742
17:38:14|0.29742
17:38:15|0.29742
17:38:17|0.29742
17:38:17|0.29742
17:38:18|0.29742
17:38:19|0.29742
17:38:20|0.29742
17:38:21|0.29742
17:38:22|0.29747
17:38:23|0.29747
17:38:24|0.29747
17:38:25|0.29747
17:38:27|0.29747
17:38:27|0.29752
17:38:28|0.29752
17:38:30|0.29752
17:38:31|0.29752
17:38:32|0.29752
17:38:33|0.29752
17:38:34|0.29752
17:38:35|0.29752
17:38:36|0.29752
17:38:37|0.29767
17:38:38|0.29777
17:38:39|0.29777
17:38:40|0.29777
17:38:42|0.29777
17:38:43|0.29773
17:38:44|0.29773
17:38:45|0.29773
17:38:46|0.29773
17:38:47|0.29773
17:38:49|0.29784
17:38:50|0.29773
17:38:51|0.29773
17:38:52|0.29773
17:38:53|0.29773
17:38:55|0.29773
17:38:55|0.29773
17:38:56|0.29773
17:38:57|0.29794
17:38:58|0.29794
17:39:00|0.29802
17:39:01|0.29802
17:39:02|0.29802
17:39:03|0.29802
17:39:04|0.29802
17:39:04|0.29802
17:39:05|0.29802
17:39:08|0.29799
17:39:08|0.29805
17:39:09|0.2979
17:39:10|0.29784
17:39:12|0.29784
17:39:13|0.2977
17:39:13|0.29759
17:39:14|0.29759
17:39:16|0.29759
17:39:17|0.2975
17:39:17|0.29749
17:39:18|0.2974
17:39:20|0.2974
17:39:21|0.2974
17:39:21|0.2974
17:39:22|0.29756
17:39:23|0.29756
17:39:24|0.29765
17:39:25|0.29785
17:39:26|0.29786
17:39:28|0.29779
17:39:29|0.29779
17:39:29|0.29779
17:39:31|0.29779
17:39:32|0.29779
17:39:32|0.29779
17:39:33|0.29779
17:39:34|0.29779
17:39:36|0.29779
17:39:36|0.29779
17:39:37|0.29779
17:39:38|0.29779
17:39:39|0.29779
17:39:41|0.29792
17:39:43|0.298
17:39:44|0.298
17:39:46|0.298
17:39:46|0.298
17:39:48|0.298
17:39:49|0.298
17:39:50|0.298
17:39:51|0.29799
17:39:51|0.29799
17:39:53|0.29799
17:39:54|0.29799
17:39:55|0.29799
17:39:56|0.29799
17:39:57|0.29799
17:39:58|0.29799
17:39:59|0.2981
17:40:00|0.2981
17:40:01|0.2981
17:40:02|0.2981
17:40:03|0.2981
17:40:04|0.2981
17:40:05|0.2981
17:40:06|0.298
17:40:07|0.29791
17:40:08|0.29791
17:40:09|0.29791
17:40:10|0.29791
17:40:11|0.29791
17:40:12|0.29791
17:40:13|0.29791
17:40:14|0.29803
17:40:15|0.29803
17:40:16|0.29791
17:40:17|0.29791
17:40:18|0.29791
17:40:19|0.29791
17:40:20|0.29791
17:40:21|0.29791
17:40:22|0.29791
17:40:23|0.29791
17:40:25|0.29791
17:40:25|0.29791
17:40:26|0.29791
17:40:27|0.29791
17:40:28|0.29791
17:40:29|0.29791
17:40:31|0.29791
17:40:31|0.29791
17:40:32|0.29791
17:40:34|0.29791
17:40:34|0.29791
17:40:35|0.29791
17:40:36|0.29791
17:40:37|0.29791
17:40:38|0.29799
17:40:39|0.2978
17:40:40|0.29774
17:40:42|0.29774
17:40:43|0.29774
17:40:44|0.29774
17:40:45|0.29774
17:40:45|0.2977
17:40:47|0.2977
17:40:48|0.2977
17:40:49|0.2977
17:40:50|0.29771
17:40:51|0.2976
17:40:52|0.2976
17:40:53|0.2976
17:40:54|0.2976
17:40:55|0.29743
17:40:56|0.29743
17:40:57|0.29742
17:40:58|0.29742
17:40:59|0.29751
17:41:00|0.29751
17:41:01|0.29751
17:41:02|0.29761
17:41:03|0.29761
17:41:04|0.29761
17:41:05|0.29761
17:41:06|0.29761
17:41:07|0.29761
17:41:08|0.29761
17:41:09|0.29761
17:41:10|0.29761
17:41:11|0.29761
17:41:12|0.29761
17:41:13|0.29761
17:41:15|0.29759
17:41:16|0.29759
17:41:16|0.29749
17:41:17|0.29749
17:41:18|0.29749
17:41:19|0.29749
17:41:20|0.29733
17:41:21|0.29733
17:41:22|0.29733
17:41:23|0.29733
17:41:24|0.29733
17:41:25|0.29733
17:41:26|0.29733
17:41:28|0.29733
17:41:29|0.29733
17:41:29|0.29733
17:41:31|0.29733
17:41:32|0.29733
17:41:32|0.29733
17:41:33|0.29733
17:41:35|0.29733
17:41:36|0.29733
17:41:37|0.29733
17:41:38|0.29733
17:41:39|0.2973
17:41:40|0.2973
17:41:41|0.2973
17:41:41|0.2973
17:41:44|0.29731
17:41:45|0.29731
17:41:45|0.29718
17:41:47|0.29718
17:41:48|0.29718
17:41:49|0.29718
17:41:50|0.29718
17:41:51|0.29718
17:41:52|0.29718
17:41:54|0.29718
17:41:54|0.29718
17:41:55|0.29718
17:41:57|0.29718
17:41:58|0.29718
17:41:58|0.29718
17:42:00|0.29718
17:42:01|0.29718
17:42:02|0.29718
17:42:02|0.29718
17:42:03|0.29707
17:42:04|0.29707
17:42:05|0.29707
17:42:06|0.29707
17:42:07|0.29699
17:42:09|0.29699
17:42:09|0.29699
17:42:10|0.29694
17:42:11|0.29694
17:42:12|0.29694
17:42:14|0.29694
17:42:14|0.29694
17:42:15|0.29694
17:42:16|0.29701
17:42:17|0.29699
17:42:18|0.29699
17:42:19|0.29699
17:42:21|0.29685
17:42:21|0.29685
17:42:22|0.29685
17:42:24|0.29685
17:42:24|0.29685
17:42:25|0.29704
17:42:26|0.29704
17:42:27|0.29704
17:42:28|0.29715
17:42:29|0.29715
17:42:30|0.29715
17:42:31|0.29715
17:42:32|0.29709
17:42:33|0.297
17:42:35|0.297
17:42:35|0.297
17:42:36|0.297
17:42:37|0.297
17:42:38|0.297
17:42:39|0.297
17:42:41|0.297
17:42:41|0.297
17:42:42|0.29707
17:42:43|0.29707
17:42:44|0.29707
17:42:46|0.29707
17:42:47|0.29707
17:42:48|0.29707
17:42:49|0.29729
17:42:50|0.29729
17:42:51|0.29729
17:42:52|0.29714
17:42:53|0.29714
17:42:54|0.29714
17:42:55|0.29714
17:42:56|0.29714
17:42:57|0.29726
17:42:58|0.29726
17:42:59|0.29726
17:43:00|0.29726
17:43:02|0.29726
17:43:03|0.29726
17:43:04|0.29726
17:43:05|0.29726
17:43:05|0.29726
17:43:07|0.29726
17:43:08|0.29726
17:43:09|0.29726
17:43:10|0.29726
17:43:11|0.29726
17:43:12|0.29726
17:43:13|0.29726
17:43:14|0.29726
17:43:15|0.29726
17:43:16|0.29726
17:43:17|0.29726
17:43:18|0.29726
17:43:19|0.29726
17:43:20|0.29726
17:43:21|0.29726
17:43:22|0.29726
17:43:23|0.29726
17:43:24|0.29726
17:43:25|0.29726
17:43:26|0.29726
17:43:27|0.29726
17:43:28|0.29726
17:43:29|0.29726
17:43:30|0.29758
17:43:31|0.29758
17:43:32|0.29758
17:43:33|0.29758
17:43:34|0.29758
17:43:35|0.29758
17:43:36|0.29758
17:43:37|0.29758
17:43:38|0.29758
17:43:39|0.29755
17:43:40|0.29755
17:43:41|0.2977
17:43:42|0.2977
17:43:43|0.2977
17:43:44|0.29753
17:43:46|0.29753
17:43:47|0.29753
17:43:47|0.29753
17:43:49|0.29753
17:43:50|0.29753
17:43:51|0.29753
17:43:52|0.29753
17:43:53|0.29753
17:43:54|0.29753
17:43:55|0.29753
17:43:56|0.29753
17:43:57|0.29753
17:43:58|0.29753
17:43:59|0.29753
17:44:00|0.29753
17:44:01|0.29753
17:44:02|0.29771
17:44:03|0.29771
17:44:05|0.29771
17:44:05|0.29771
17:44:06|0.29771
17:44:07|0.29771
17:44:08|0.29771
17:44:09|0.29771
17:44:10|0.29771
17:44:11|0.29771
17:44:12|0.29771
17:44:13|0.29771
17:44:15|0.29771
17:44:15|0.29743
17:44:16|0.29743
17:44:17|0.29757
17:44:19|0.29757
17:44:19|0.29757
17:44:20|0.29757
17:44:21|0.29757
17:44:22|0.29757
17:44:24|0.29757
17:44:24|0.29757
17:44:25|0.29757
17:44:26|0.29757
17:44:28|0.29757
17:44:28|0.29757
17:44:30|0.29757
17:44:30|0.29757
17:44:31|0.29757
17:44:32|0.29757
17:44:33|0.29757
17:44:34|0.29757
17:44:35|0.29757
17:44:36|0.29757
17:44:37|0.29774
17:44:38|0.29774
17:44:39|0.29774
17:44:40|0.29774
17:44:41|0.29774
17:44:42|0.29773
17:44:43|0.29773
17:44:44|0.29773
17:44:46|0.29773
17:44:48|0.29773
17:44:49|0.29773
17:44:49|0.29773
17:44:50|0.29773
17:44:51|0.29772
17:44:53|0.29772
17:44:54|0.29772
17:44:54|0.29772
17:44:55|0.29762
17:44:56|0.29762
17:44:58|0.29758
17:44:59|0.29758
17:45:00|0.29758
17:45:02|0.29758
17:45:02|0.29764
17:45:03|0.29764
17:45:05|0.29764
17:45:05|0.29764
17:45:07|0.29764
17:45:08|0.29764
17:45:09|0.29757
17:45:10|0.29757
17:45:11|0.29757
17:45:12|0.29757
17:45:13|0.29757
17:45:14|0.29757
17:45:15|0.29757
17:45:16|0.29757
17:45:17|0.29757
17:45:18|0.29757
17:45:19|0.29757
17:45:20|0.29757
17:45:21|0.29757
17:45:22|0.29757
17:45:23|0.29757
17:45:24|0.29757
17:45:25|0.29757
17:45:26|0.29757
17:45:27|0.29757
17:45:28|0.29757
17:45:29|0.29757
17:45:30|0.29731
17:45:31|0.29731
17:45:32|0.29731
17:45:33|0.29731
17:45:34|0.29731
17:45:35|0.29731
17:45:36|0.29731
17:45:37|0.29762
17:45:38|0.29762
17:45:39|0.29762
17:45:40|0.29762
17:45:41|0.29762
17:45:42|0.29762
17:45:43|0.29762
17:45:45|0.29762
17:45:45|0.29762
17:45:47|0.29762
17:45:48|0.29762
17:45:49|0.29762
17:45:50|0.29789
17:45:51|0.29789
17:45:51|0.29789
17:45:53|0.29789
17:45:55|0.29789
17:45:56|0.29789
17:45:56|0.29789
17:45:57|0.29814
17:45:58|0.29814
17:45:59|0.29814
17:46:00|0.29814
17:46:01|0.29814
17:46:03|0.29814
17:46:04|0.29814
17:46:04|0.29814
17:46:05|0.29814
17:46:07|0.29814
17:46:07|0.29814
17:46:09|0.29814
17:46:10|0.29814
17:46:10|0.29801
17:46:11|0.29801
17:46:13|0.29801
17:46:14|0.29801
17:46:14|0.29801
17:46:16|0.29801
17:46:17|0.29801
17:46:18|0.29801
17:46:18|0.29801
17:46:20|0.29801
17:46:20|0.29801
17:46:22|0.29801
17:46:23|0.29801
17:46:24|0.29794
17:46:25|0.29794
17:46:26|0.29794
17:46:27|0.29794
17:46:27|0.29794
17:46:29|0.29794
17:46:30|0.29794
17:46:30|0.29816
17:46:31|0.29816
17:46:32|0.29816
17:46:34|0.29816
17:46:35|0.29816
17:46:36|0.29817
17:46:37|0.29817
17:46:38|0.29834
17:46:39|0.29834
17:46:40|0.29834
17:46:41|0.29834
17:46:42|0.29834
17:46:42|0.29834
17:46:44|0.29834
17:46:45|0.29834
17:46:46|0.29834
17:46:46|0.29834
17:46:48|0.29834
17:46:50|0.29834
17:46:51|0.29837
17:46:52|0.29837
17:46:53|0.29837
17:46:53|0.29837
17:46:55|0.29837
17:46:56|0.29837
17:46:56|0.29837
17:46:58|0.29837
17:46:58|0.29837
17:47:00|0.29837
17:47:01|0.29838
17:47:02|0.29853
17:47:03|0.29853
17:47:03|0.29853
17:47:05|0.29853
17:47:06|0.29833
17:47:06|0.2983
17:47:08|0.2983
17:47:09|0.2983
17:47:10|0.2983
17:47:10|0.2983
17:47:11|0.2983
17:47:13|0.2983
17:47:14|0.2984
17:47:15|0.2984
17:47:17|0.2984
17:47:17|0.2984
17:47:18|0.2984
17:47:20|0.2984
17:47:20|0.2984
17:47:22|0.2984
17:47:22|0.2984
17:47:23|0.29827
17:47:24|0.29827
17:47:25|0.29827
17:47:26|0.29827
17:47:27|0.29827
17:47:28|0.29827
17:47:29|0.29797
17:47:31|0.29797
17:47:31|0.29797
17:47:33|0.29797
17:47:33|0.29797
17:47:35|0.29797
17:47:35|0.29797
17:47:37|0.29797
17:47:37|0.29797
17:47:38|0.29797
17:47:39|0.29797
17:47:40|0.29797
17:47:41|0.29797
17:47:42|0.29797
17:47:43|0.29797
17:47:44|0.29797
17:47:45|0.29797
17:47:46|0.29814
17:47:47|0.29814
17:47:48|0.29814
17:47:50|0.29814
17:47:52|0.29814
17:47:53|0.29814
17:47:54|0.29814
17:47:55|0.29814
17:47:56|0.29814
17:47:57|0.29814
17:47:58|0.29814
17:48:00|0.29814
17:48:01|0.29814
17:48:02|0.29814
17:48:03|0.29814
17:48:04|0.29814
17:48:05|0.29814
17:48:07|0.29814
17:48:07|0.29814
17:48:09|0.29814
17:48:09|0.29814
17:48:10|0.29814
17:48:12|0.29814
17:48:13|0.29814
17:48:14|0.29783
17:48:15|0.29783
17:48:16|0.29783
17:48:17|0.29783
17:48:18|0.29783
17:48:19|0.29783
17:48:20|0.29783
17:48:21|0.29765
17:48:22|0.29765
17:48:23|0.29777
17:48:24|0.29777
17:48:25|0.29777
17:48:26|0.29777
17:48:27|0.29777
17:48:28|0.29777
17:48:29|0.29777
17:48:30|0.29783
17:48:31|0.29783
17:48:32|0.29783
17:48:33|0.29783
17:48:34|0.29783
17:48:35|0.29783
17:48:36|0.29783
17:48:37|0.29783
17:48:38|0.29783
17:48:39|0.29783
17:48:40|0.29783
17:48:42|0.29783
17:48:42|0.29783
17:48:44|0.29783
17:48:45|0.29783
17:48:45|0.29783
17:48:46|0.29783
17:48:47|0.29783
17:48:48|0.29783
17:48:50|0.29783
17:48:52|0.29783
17:48:53|0.29783
17:48:53|0.29783
17:48:55|0.29783
17:48:56|0.29783
17:48:57|0.29783
17:48:58|0.29783
17:48:58|0.29783
17:49:00|0.29783
17:49:01|0.29767
17:49:03|0.29767
17:49:04|0.29767
17:49:05|0.29767
17:49:06|0.29767
17:49:06|0.29767
17:49:08|0.29767
17:49:08|0.29767
17:49:09|0.29767
17:49:11|0.29767
17:49:11|0.29767
17:49:13|0.29767
17:49:14|0.29767
17:49:15|0.29735
17:49:16|0.29735
17:49:17|0.29735
17:49:18|0.29735
17:49:19|0.29735
17:49:20|0.29735
17:49:21|0.29735
17:49:22|0.29735
17:49:23|0.29743
17:49:24|0.29743
17:49:25|0.29743
17:49:26|0.29743
17:49:27|0.29743
17:49:28|0.29751
17:49:29|0.29751
17:49:30|0.29751
17:49:31|0.29751
17:49:32|0.29751
17:49:33|0.29751
17:49:34|0.29751
17:49:35|0.29752
17:49:36|0.29752
17:49:37|0.29752
17:49:38|0.29752
17:49:39|0.29752
17:49:40|0.29752
17:49:41|0.29752
17:49:42|0.29752
17:49:43|0.29752
17:49:44|0.29752
17:49:45|0.29752
17:49:46|0.29752
17:49:47|0.29752
17:49:48|0.29752
17:49:49|0.29752
17:49:50|0.29752
17:49:51|0.29752
17:49:53|0.29752
17:49:54|0.29752
17:49:54|0.29752
17:49:57|0.2975
17:49:57|0.2975
17:49:58|0.2975
17:49:59|0.2975
17:50:01|0.2975
17:50:01|0.29756
17:50:04|0.29756
17:50:04|0.29756
17:50:05|0.29744
17:50:06|0.29744
17:50:07|0.29744
17:50:09|0.29744
17:50:10|0.29743
17:50:11|0.29743
17:50:11|0.29743
17:50:12|0.29743
17:50:13|0.29743
17:50:14|0.29743
17:50:16|0.29743
17:50:17|0.29743
17:50:17|0.29743
17:50:19|0.29743
17:50:20|0.29743
17:50:20|0.29743
17:50:21|0.29743
17:50:22|0.29743
17:50:24|0.29743
17:50:25|0.29743
17:50:26|0.29743
17:50:27|0.29743
17:50:28|0.29743
17:50:29|0.29743
17:50:30|0.29738
17:50:31|0.29738
17:50:32|0.29738
17:50:33|0.29738
17:50:34|0.29738
17:50:35|0.29738
17:50:36|0.29738
17:50:37|0.29732
17:50:38|0.29732
17:50:39|0.29732
17:50:40|0.29732
17:50:41|0.29732
17:50:42|0.29732
17:50:43|0.29732
17:50:44|0.29732
17:50:45|0.29732
17:50:46|0.29732
17:50:47|0.29732
17:50:48|0.29732
17:50:49|0.29732
17:50:50|0.29732
17:50:51|0.29732
17:50:52|0.29732
17:50:54|0.29732
17:50:55|0.29732
17:50:56|0.29732
17:50:57|0.29732
17:50:58|0.29732
17:50:59|0.29732
17:51:00|0.29732
17:51:02|0.29732
17:51:03|0.29732
17:51:03|0.29732
17:51:05|0.29732
17:51:05|0.29732
17:51:06|0.29732
17:51:07|0.29732
17:51:10|0.29732
17:51:10|0.29732
17:51:11|0.29732
17:51:12|0.29732
17:51:14|0.29732
17:51:15|0.29732
17:51:15|0.29732
17:51:17|0.29732
17:51:18|0.29732
17:51:19|0.29732
17:51:20|0.29732
17:51:21|0.29732
17:51:22|0.29732
17:51:23|0.29732
17:51:24|0.29732
17:51:25|0.29732
17:51:26|0.29732
17:51:27|0.29718
17:51:33|0.29707
17:51:33|0.29707
17:51:34|0.29707
17:51:35|0.29707
17:51:36|0.29707
17:51:37|0.29707
17:51:38|0.29707
17:51:39|0.29707
17:51:41|0.29707
17:51:41|0.29707
17:51:42|0.29707
17:51:43|0.29707
17:51:44|0.29707
17:51:46|0.29728
17:51:46|0.29728
17:51:47|0.29728
17:51:48|0.29728
17:51:49|0.29725
17:51:50|0.29725
17:51:51|0.29725
17:51:52|0.29712
17:51:54|0.29712
17:51:54|0.29712
17:51:56|0.29712
17:51:57|0.29712
17:51:58|0.29712
17:51:59|0.29712
17:52:00|0.29712
17:52:01|0.29712
17:52:02|0.29712
17:52:03|0.29712
17:52:04|0.29712
17:52:05|0.29712
17:52:06|0.29712
17:52:07|0.29712
17:52:08|0.29712
17:52:09|0.29712
17:52:10|0.29712
17:52:11|0.29712
17:52:12|0.29712
17:52:13|0.29712
17:52:14|0.29712
17:52:15|0.29712
17:52:17|0.29712
17:52:17|0.29712
17:52:20|0.29712
17:52:20|0.29712
17:52:22|0.29712
17:52:22|0.29712
17:52:24|0.29712
17:52:25|0.29712
17:52:25|0.29712
17:52:27|0.29712
17:52:28|0.297
17:52:29|0.29681
17:52:30|0.29681
17:52:31|0.29681
17:52:32|0.29681
17:52:33|0.29681
17:52:34|0.29681
17:52:35|0.29681
17:52:35|0.29681
17:52:37|0.29681
17:52:37|0.29681
17:52:39|0.29681
17:52:39|0.29681
17:52:41|0.29681
17:52:42|0.29681
17:52:42|0.29681
17:52:44|0.29681
17:52:45|0.29681
17:52:46|0.29681
17:52:46|0.29681
17:52:47|0.29681
17:52:49|0.29678
17:52:49|0.29678
17:52:50|0.29678
17:52:52|0.29678
17:52:52|0.29678
17:52:55|0.29678
17:52:56|0.29702
17:52:57|0.29711
17:52:59|0.29711
17:53:00|0.29711
17:53:00|0.29711
17:53:02|0.29711
17:53:03|0.29711
17:53:04|0.29711
17:53:05|0.29711
17:53:05|0.29711
17:53:07|0.29711
17:53:07|0.29711
17:53:09|0.29711
17:53:10|0.29711
17:53:10|0.29711
17:53:12|0.29711
17:53:12|0.29674
17:53:13|0.29674
17:53:15|0.29674
17:53:15|0.29698
17:53:17|0.29698
17:53:17|0.29698
17:53:18|0.29696
17:53:20|0.29696
17:53:20|0.29696
17:53:21|0.29696
17:53:22|0.29696
17:53:23|0.29696
17:53:24|0.29696
17:53:25|0.29696
17:53:26|0.29696
17:53:27|0.29696
17:53:28|0.29696
17:53:29|0.29696
17:53:31|0.29696
17:53:31|0.29696
17:53:32|0.29696
17:53:34|0.29696
17:53:34|0.29672
17:53:35|0.29672
17:53:36|0.29672
17:53:37|0.29672
17:53:38|0.29672
17:53:39|0.29672
17:53:40|0.29672
17:53:42|0.29672
17:53:42|0.29672
17:53:43|0.29672
17:53:45|0.29672
17:53:45|0.29672
17:53:46|0.29662
17:53:48|0.29662
17:53:48|0.29662
17:53:49|0.29662
17:53:50|0.29662
17:53:51|0.29662
17:53:52|0.29662
17:53:54|0.29662
17:53:55|0.29662
17:53:56|0.29662
17:53:57|0.2964
17:53:59|0.2962
17:54:00|0.2962
17:54:01|0.2962
17:54:02|0.29618
17:54:03|0.29618
17:54:04|0.29608
17:54:05|0.296
17:54:06|0.29621
17:54:07|0.29633
17:54:08|0.29619
17:54:10|0.29619
17:54:10|0.29619
17:54:11|0.29642
17:54:12|0.29642
17:54:13|0.29642
17:54:14|0.29642
17:54:16|0.29642
17:54:16|0.29642
17:54:17|0.29642
17:54:19|0.29642
17:54:19|0.29642
17:54:20|0.29621
17:54:21|0.29619
17:54:22|0.29619
17:54:23|0.29619
17:54:24|0.29619
17:54:25|0.29619
17:54:26|0.29619
17:54:27|0.29619
17:54:28|0.29619
17:54:29|0.29619
17:54:30|0.29619
17:54:31|0.29619
17:54:32|0.29619
17:54:33|0.29619
17:54:34|0.29619
17:54:35|0.29619
17:54:36|0.29619
17:54:37|0.296
17:54:38|0.29597
17:54:39|0.29597
17:54:40|0.29597
17:54:42|0.296
17:54:43|0.296
17:54:43|0.29619
17:54:44|0.29619
17:54:46|0.29609
17:54:46|0.29609
17:54:47|0.29609
17:54:49|0.29609
17:54:49|0.29609
17:54:50|0.29609
17:54:51|0.29609
17:54:52|0.29625
17:54:53|0.29625
17:54:54|0.29625
17:54:56|0.2965
17:54:58|0.29612
17:54:59|0.29612
17:55:00|0.29612
17:55:01|0.29612
17:55:01|0.29622
17:55:02|0.29622
17:55:04|0.29624
17:55:05|0.29624
17:55:06|0.29642
17:55:07|0.29642
17:55:07|0.29642
17:55:09|0.29642
17:55:10|0.29642
17:55:11|0.29642
17:55:12|0.29642
17:55:13|0.29641
17:55:14|0.29612
17:55:15|0.29634
17:55:16|0.29634
17:55:17|0.29634
17:55:18|0.29638
17:55:19|0.29638
17:55:20|0.29638
17:55:21|0.29652
17:55:22|0.29633
17:55:23|0.29646
17:55:25|0.29646
17:55:26|0.29661
17:55:27|0.29662
17:55:27|0.29667
17:55:28|0.29652
17:55:30|0.29652
17:55:30|0.29652
17:55:31|0.29652
17:55:32|0.29652
17:55:33|0.29652
17:55:34|0.29652
17:55:35|0.29652
17:55:37|0.29652
17:55:37|0.29652
17:55:38|0.29652
17:55:40|0.29652
17:55:40|0.29668
17:55:41|0.29668
17:55:42|0.29668
17:55:43|0.29678
17:55:44|0.29685
17:55:45|0.29685
17:55:46|0.29685
17:55:48|0.29685
17:55:48|0.29685
17:55:49|0.29685
17:55:50|0.29685
17:55:51|0.29685
17:55:53|0.29685
17:55:53|0.29685
17:55:54|0.29685
17:55:56|0.29685
17:55:56|0.29685
17:55:58|0.29685
17:55:59|0.29656
17:56:00|0.29656
17:56:01|0.29656
17:56:02|0.29656
17:56:03|0.29656
17:56:04|0.29656
17:56:06|0.29656
17:56:07|0.29656
17:56:08|0.29656
17:56:08|0.29661
17:56:10|0.29661
17:56:10|0.29661
17:56:11|0.29661
17:56:12|0.29691
17:56:14|0.29648
17:56:14|0.29662
17:56:15|0.29662
17:56:17|0.29662
17:56:18|0.29662
17:56:18|0.29662
17:56:19|0.29662
17:56:21|0.29662
17:56:21|0.29662
17:56:23|0.29662
17:56:23|0.29662
17:56:24|0.29662
17:56:25|0.29662
17:56:26|0.29662
17:56:27|0.29662
17:56:28|0.29662
17:56:29|0.29662
17:56:30|0.29662
17:56:31|0.29662
17:56:32|0.29662
17:56:33|0.29662
17:56:34|0.29662
17:56:35|0.29662
17:56:36|0.29662
17:56:37|0.29662
17:56:38|0.29662
17:56:39|0.29662
17:56:40|0.29662
17:56:41|0.29662
17:56:42|0.29662
17:56:44|0.29662
17:56:44|0.29704
17:56:46|0.29704
17:56:46|0.29681
17:56:48|0.29681
17:56:48|0.29681
17:56:49|0.29681
17:56:50|0.29681
17:56:51|0.29681
17:56:52|0.29681
17:56:53|0.29681
17:56:54|0.29681
17:56:55|0.29681
17:56:56|0.29681
17:56:58|0.29681
17:56:59|0.29681
17:57:00|0.29681
17:57:02|0.29681
17:57:03|0.29681
17:57:04|0.29681
17:57:05|0.29681
17:57:06|0.29681
17:57:07|0.29681
17:57:08|0.29681
17:57:08|0.29681
17:57:10|0.29681
17:57:11|0.29681
17:57:11|0.29681
17:57:13|0.29681
17:57:14|0.29681
17:57:14|0.29681
17:57:16|0.29681
17:57:17|0.29681
17:57:18|0.29681
17:57:19|0.29681
17:57:20|0.29681
17:57:21|0.29681
17:57:22|0.29681
17:57:23|0.29681
17:57:23|0.29681
17:57:25|0.29681
17:57:26|0.29681
17:57:27|0.29681
17:57:28|0.29681
17:57:28|0.29681
17:57:30|0.29681
17:57:31|0.29681
17:57:31|0.29681
17:57:33|0.29681
17:57:34|0.29672
17:57:35|0.29672
17:57:36|0.29672
17:57:37|0.29672
17:57:38|0.29672
17:57:39|0.29686
17:57:40|0.29686
17:57:41|0.29686
17:57:42|0.29686
17:57:43|0.29686
17:57:44|0.29686
17:57:45|0.29686
17:57:46|0.29686
17:57:47|0.29686
17:57:48|0.29686
17:57:49|0.29686
17:57:50|0.29686
17:57:51|0.29686
17:57:52|0.29686
17:57:53|0.29686
17:57:54|0.29686
17:57:55|0.29686
17:57:56|0.29686
17:57:57|0.29686
17:57:58|0.29686
17:57:59|0.29686
17:58:01|0.29686
17:58:01|0.29686
17:58:03|0.29686
17:58:04|0.29686
17:58:05|0.29686
17:58:06|0.29686
17:58:07|0.29686
17:58:07|0.29662
17:58:09|0.29662
17:58:10|0.29662
17:58:11|0.29673
17:58:12|0.29673
17:58:13|0.29662
17:58:14|0.29662
17:58:15|0.29662
17:58:16|0.29662
17:58:17|0.29662
17:58:18|0.29662
17:58:19|0.29662
17:58:20|0.29662
17:58:21|0.29662
17:58:22|0.29662
17:58:23|0.29662
17:58:24|0.29662
17:58:25|0.29662
17:58:26|0.29662
17:58:27|0.29662
17:58:28|0.29662
17:58:29|0.29662
17:58:30|0.29662
17:58:32|0.29662
17:58:32|0.29662
17:58:33|0.29662
17:58:34|0.29662
17:58:35|0.29662
17:58:36|0.29662
17:58:37|0.29662
17:58:39|0.29662
17:58:39|0.29662
17:58:40|0.29662
17:58:41|0.29662
17:58:42|0.29662
17:58:43|0.29662
17:58:44|0.29662
17:58:45|0.29662
17:58:46|0.29662
17:58:47|0.29662
17:58:48|0.29662
17:58:49|0.29662
17:58:50|0.29662
17:58:51|0.29662
17:58:52|0.29662
17:58:53|0.29662
17:58:54|0.29662
17:58:55|0.29662
17:58:56|0.29662
17:58:57|0.29662
17:58:58|0.29662
17:58:59|0.29662
17:59:01|0.29662
17:59:02|0.29662
17:59:03|0.29662
17:59:04|0.29662
17:59:06|0.29662
17:59:07|0.29662
17:59:08|0.29662
17:59:08|0.29641
17:59:10|0.29641
17:59:11|0.29641
17:59:12|0.29629
17:59:13|0.29629
17:59:14|0.29629
17:59:15|0.29629
17:59:15|0.29629
17:59:17|0.29629
17:59:17|0.29629
17:59:19|0.29629
17:59:19|0.29629
17:59:20|0.29629
17:59:22|0.29629
17:59:23|0.29629
17:59:23|0.29629
17:59:25|0.29629
17:59:26|0.29629
17:59:26|0.29629
17:59:28|0.29629
17:59:28|0.29629
17:59:31|0.29629
17:59:31|0.29629
17:59:32|0.29629
17:59:33|0.29629
17:59:34|0.29629
17:59:35|0.29629
17:59:36|0.29629
17:59:37|0.29629
17:59:38|0.29629
17:59:39|0.29629
17:59:40|0.29619
17:59:41|0.2964
17:59:42|0.2964
17:59:43|0.2964
17:59:44|0.2964
17:59:45|0.2964
17:59:46|0.2964
17:59:47|0.29633
17:59:48|0.29633
17:59:50|0.29633
17:59:50|0.29633
17:59:51|0.29633
17:59:52|0.29633
17:59:53|0.29633
17:59:54|0.29633
17:59:55|0.29633
17:59:56|0.29633
17:59:57|0.29629
17:59:58|0.29629
18:00:00|0.29629
18:00:01|0.29629
18:00:02|0.29629
18:00:03|0.29629
18:00:04|0.29629
18:00:06|0.29629
18:00:06|0.29629
18:00:08|0.29629
18:00:09|0.29629
18:00:09|0.29629
18:00:11|0.29629
18:00:12|0.2961
18:00:12|0.2961
18:00:13|0.2961
18:00:15|0.2961
18:00:15|0.2961
18:00:17|0.2961
18:00:17|0.2961
18:00:18|0.2961
18:00:19|0.2961
18:00:21|0.2961
18:00:21|0.2961
18:00:22|0.2961
18:00:23|0.29621
18:00:24|0.29621
18:00:26|0.29621
18:00:26|0.29621
18:00:27|0.29621
18:00:28|0.29621
18:00:29|0.29621
18:00:31|0.29621
18:00:31|0.2961
18:00:32|0.2961
18:00:33|0.29609
18:00:34|0.29609
18:00:36|0.29598
18:00:36|0.29573
18:00:37|0.29558
18:00:38|0.29558
18:00:39|0.29531
18:00:40|0.29531
18:00:41|0.29531
18:00:42|0.2952
18:00:44|0.29533
18:00:44|0.29534
18:00:45|0.29534
18:00:47|0.29534
18:00:47|0.2952
18:00:48|0.29501
18:00:50|0.29484
18:00:51|0.2948
18:00:51|0.29477
18:00:52|0.2945
18:00:54|0.29436
18:00:54|0.29397
18:00:56|0.2941
18:00:56|0.2943
18:00:58|0.29503
18:00:58|0.29486
18:00:59|0.29503
18:01:00|0.29451
18:01:03|0.2945
18:01:03|0.29476
18:01:04|0.29485
18:01:06|0.29537
18:01:07|0.29509
18:01:08|0.2951
18:01:09|0.29458
18:01:10|0.29493
18:01:11|0.29532
18:01:12|0.29524
18:01:13|0.29498
18:01:14|0.29522
18:01:15|0.29574
18:01:16|0.2961
18:01:17|0.2961
18:01:18|0.29618
18:01:19|0.29589
18:01:20|0.29593
18:01:21|0.29574
18:01:22|0.29568
18:01:24|0.29568
18:01:24|0.29585
18:01:26|0.29585
18:01:26|0.2958
18:01:28|0.2958
18:01:28|0.2958
18:01:29|0.29582
18:01:30|0.29566
18:01:32|0.29566
18:01:33|0.29566
18:01:33|0.29538
18:01:34|0.29523
18:01:36|0.29523
18:01:36|0.29523
18:01:38|0.2954
18:01:39|0.2954
18:01:40|0.2954
18:01:41|0.2951
18:01:41|0.29503
18:01:42|0.29503
18:01:44|0.29503
18:01:44|0.29503
18:01:46|0.29462
18:01:47|0.29462
18:01:47|0.29462
18:01:48|0.29471
18:01:50|0.29488
18:01:51|0.29488
18:01:51|0.29488
18:01:53|0.29446
18:01:54|0.29444
18:01:55|0.2941
18:01:56|0.2939
18:01:56|0.29419
18:01:58|0.29445
18:01:59|0.2942
18:02:00|0.2942
18:02:01|0.2942
18:02:02|0.29465
18:02:04|0.29464
18:02:05|0.29479
18:02:05|0.29447
18:02:07|0.29453
18:02:08|0.2946
18:02:08|0.29485
18:02:09|0.29485
18:02:11|0.2952
18:02:11|0.29527
18:02:13|0.29507
18:02:14|0.2948
18:02:15|0.29523
18:02:15|0.29517
18:02:17|0.29549
18:02:18|0.29562
18:02:19|0.2958
18:02:20|0.2958
18:02:20|0.2957
18:02:22|0.29594
18:02:22|0.29586
18:02:23|0.29586
18:02:25|0.29608
18:02:26|0.29608
18:02:27|0.29608
18:02:27|0.29589
18:02:29|0.29589
18:02:30|0.29589
18:02:31|0.29589
18:02:32|0.29589
18:02:33|0.29589
18:02:34|0.29591
18:02:34|0.29591
18:02:36|0.29591
18:02:36|0.29591
18:02:38|0.29595
18:02:39|0.29591
18:02:40|0.29562
18:02:40|0.29562
18:02:41|0.29562
18:02:42|0.29562
18:02:44|0.29562
18:02:45|0.29562
18:02:46|0.29562
18:02:47|0.29562
18:02:48|0.29562
18:02:49|0.29562
18:02:50|0.29562
18:02:51|0.29562
18:02:52|0.29592
18:02:53|0.29592
18:02:54|0.29592
18:02:55|0.29608
18:02:56|0.29608
18:02:57|0.29608
18:02:58|0.29599
18:02:59|0.29599
18:03:00|0.29586
18:03:01|0.29578
18:03:02|0.29564
18:03:03|0.29564
18:03:04|0.29598
18:03:06|0.29597
18:03:07|0.29582
18:03:08|0.29582
18:03:09|0.29585
18:03:10|0.29585
18:03:11|0.29597
18:03:12|0.29604
18:03:13|0.29604
18:03:14|0.2961
18:03:14|0.2961
18:03:16|0.2961
18:03:17|0.29604
18:03:18|0.29585
18:03:18|0.29588
18:03:20|0.29587
18:03:21|0.29584
18:03:22|0.29584
18:03:23|0.29592
18:03:23|0.29601
18:03:24|0.296
18:03:25|0.296
18:03:27|0.29604
18:03:28|0.29604
18:03:29|0.29592
18:03:30|0.29592
18:03:31|0.29592
18:03:32|0.296
18:03:33|0.29575
18:03:34|0.29589
18:03:35|0.29589
18:03:36|0.29594
18:03:37|0.29594
18:03:38|0.29576
18:03:39|0.29579
18:03:40|0.29603
18:03:41|0.29603
18:03:42|0.29603
18:03:43|0.29603
18:03:44|0.29591
18:03:45|0.29591
18:03:46|0.29591
18:03:47|0.29591
18:03:48|0.29591
18:03:49|0.29585
18:03:50|0.29584
18:03:51|0.29584
18:03:52|0.29588
18:03:53|0.29588
18:03:54|0.2959
18:03:55|0.2959
18:03:56|0.29592
18:03:57|0.29592
18:03:58|0.29592
18:03:59|0.29592
18:04:00|0.29592
18:04:01|0.29589
18:04:02|0.29589
18:04:03|0.29589
18:04:04|0.29581
18:04:05|0.29582
18:04:06|0.29582
18:04:07|0.29582
18:04:08|0.29582
18:04:09|0.29587
18:04:11|0.29587
18:04:12|0.29567
18:04:13|0.29579
18:04:14|0.2959
18:04:15|0.29582
18:04:16|0.29575
18:04:18|0.29575
18:04:18|0.29575
18:04:20|0.29575
18:04:20|0.29575
18:04:22|0.29592
18:04:23|0.29584
18:04:23|0.29589
18:04:24|0.29589
18:04:25|0.29586
18:04:27|0.29586
18:04:28|0.29588
18:04:28|0.29588
18:04:29|0.29609
18:04:30|0.29609
18:04:32|0.29609
18:04:32|0.29609
18:04:34|0.29609
18:04:35|0.29618
18:04:36|0.29597
18:04:37|0.29597
18:04:38|0.29604
18:04:39|0.29604
18:04:40|0.29604
18:04:41|0.29614
18:04:42|0.2962
18:04:43|0.2962
18:04:44|0.2962
18:04:45|0.2962
18:04:46|0.2962
18:04:47|0.2962
18:04:48|0.2962
18:04:50|0.2963
18:04:50|0.2963
18:04:51|0.2963
18:04:53|0.29621
18:04:53|0.29621
18:04:54|0.29621
18:04:55|0.29621
18:04:56|0.29598
18:04:58|0.29598
18:04:58|0.29591
18:05:00|0.29581
18:05:01|0.29578
18:05:02|0.29578
18:05:03|0.29561
18:05:04|0.29541
18:05:05|0.29541
18:05:07|0.29501
18:05:07|0.29481
18:05:09|0.2947
18:05:09|0.29478
18:05:10|0.29463
18:05:11|0.29463
18:05:13|0.29446
18:05:13|0.29438
18:05:15|0.29448
18:05:15|0.29448
18:05:17|0.29449
18:05:18|0.29449
18:05:19|0.29426
18:05:19|0.29429
18:05:20|0.29431
18:05:21|0.29431
18:05:22|0.29427
18:05:24|0.29447
18:05:25|0.29447
18:05:25|0.29453
18:05:27|0.29444
18:05:27|0.29464
18:05:28|0.29464
18:05:29|0.29459
18:05:30|0.29482
18:05:32|0.29482
18:05:33|0.29482
18:05:33|0.29479
18:05:35|0.29486
18:05:36|0.29494
18:05:36|0.29494
18:05:37|0.29494
18:05:39|0.29494
18:05:40|0.2951
18:05:40|0.2951
18:05:41|0.29513
18:05:42|0.29513
18:05:44|0.29513
18:05:45|0.29526
18:05:46|0.29526
18:05:47|0.29517
18:05:48|0.29517
18:05:49|0.29517
18:05:50|0.29526
18:05:51|0.29526
18:05:52|0.29526
18:05:53|0.29507
18:05:54|0.29507
18:05:55|0.29507
18:05:56|0.29507
18:05:57|0.29507
18:05:58|0.29507
18:05:59|0.29507
18:06:00|0.29507
18:06:01|0.29502
18:06:02|0.29477
18:06:03|0.29474
18:06:04|0.29483
18:06:06|0.29481
18:06:06|0.29492
18:06:08|0.29492
18:06:09|0.29483
18:06:10|0.29474
18:06:11|0.29474
18:06:12|0.29474
18:06:13|0.29474
18:06:14|0.29474
18:06:15|0.29474
18:06:16|0.29474
18:06:17|0.29474
18:06:18|0.29482
18:06:18|0.29482
18:06:20|0.29482
18:06:20|0.29476
18:06:22|0.29488
18:06:22|0.29488
18:06:24|0.29482
18:06:25|0.29482
18:06:26|0.29482
18:06:27|0.29495
18:06:28|0.29495
18:06:29|0.29485
18:06:30|0.29451
18:06:31|0.29451
18:06:33|0.29451
18:06:33|0.29451
18:06:35|0.29451
18:06:35|0.29451
18:06:37|0.29468
18:06:38|0.29457
18:06:38|0.29458
18:06:39|0.29469
18:06:40|0.29476
18:06:41|0.29476
18:06:43|0.29451
18:06:44|0.29464
18:06:45|0.29444
18:06:46|0.29432
18:06:46|0.29432
18:06:47|0.29432
18:06:49|0.29432
18:06:50|0.29432
18:06:51|0.29432
18:06:52|0.29432
18:06:52|0.2941
18:06:54|0.29398
18:06:54|0.29413
18:06:56|0.29413
18:06:57|0.29407
18:06:58|0.29427
18:06:59|0.29427
18:07:00|0.29427
18:07:01|0.29427
18:07:02|0.29427
18:07:03|0.2945
18:07:04|0.2945
18:07:05|0.2945
18:07:06|0.2945
18:07:06|0.29494
18:07:09|0.29506
18:07:10|0.29506
18:07:10|0.29506
18:07:11|0.29506
18:07:13|0.29506
18:07:13|0.29506
18:07:15|0.29506
18:07:16|0.29506
18:07:16|0.29506
18:07:17|0.29506
18:07:19|0.2952
18:07:19|0.2952
18:07:20|0.2952
18:07:21|0.2955
18:07:22|0.2955
18:07:23|0.29571
18:07:25|0.29558
18:07:25|0.29558
18:07:27|0.29558
18:07:27|0.29546
18:07:29|0.29546
18:07:29|0.29546
18:07:31|0.29537
18:07:32|0.29523
18:07:33|0.29543
18:07:34|0.29543
18:07:34|0.29543
18:07:35|0.29543
18:07:36|0.29539
18:07:38|0.29539
18:07:38|0.29539
18:07:40|0.29539
18:07:41|0.29556
18:07:41|0.29556
18:07:43|0.29556
18:07:44|0.29556
18:07:45|0.29556
18:07:46|0.29556
18:07:47|0.29556
18:07:48|0.29556
18:07:49|0.29556
18:07:50|0.29509
18:07:51|0.29509
18:07:52|0.29509
18:07:53|0.29509
18:07:54|0.29509
18:07:55|0.29509
18:07:56|0.29509
18:07:57|0.29509
18:07:58|0.29509
18:07:59|0.29509
18:08:00|0.29509
18:08:01|0.29509
18:08:02|0.29533
18:08:03|0.29533
18:08:04|0.29533
18:08:05|0.29533
18:08:06|0.29533
18:08:07|0.29533
18:08:08|0.29533
18:08:10|0.29533
18:08:11|0.29533
18:08:12|0.29533
18:08:13|0.29533
18:08:14|0.29533
18:08:15|0.29533
18:08:16|0.29533
18:08:17|0.29533
18:08:19|0.29533
18:08:20|0.29533
18:08:21|0.29533
18:08:22|0.29533
18:08:23|0.29567
18:08:24|0.29567
18:08:25|0.29567
18:08:26|0.29567
18:08:28|0.29567
18:08:28|0.29567
18:08:29|0.29557
18:08:30|0.29536
18:08:31|0.29536
18:08:32|0.29556
18:08:34|0.29566
18:08:35|0.29566
18:08:35|0.29566
18:08:36|0.29566
18:08:38|0.29566
18:08:39|0.29512
18:08:40|0.29512
18:08:41|0.29512
18:08:41|0.29512
18:08:42|0.29512
18:08:43|0.29535
18:08:45|0.29535
18:08:45|0.29535
18:08:46|0.29535
18:08:47|0.29569
18:08:48|0.29569
18:08:50|0.29569
18:08:50|0.29569
18:08:52|0.29569
18:08:52|0.29569
18:08:53|0.29569
18:08:54|0.29569
18:08:55|0.29569
18:08:56|0.29569
18:08:57|0.29569
18:08:59|0.29569
18:08:59|0.29523
18:09:01|0.29523
18:09:01|0.29523
18:09:02|0.29523
18:09:03|0.2953
18:09:05|0.2953
18:09:06|0.2953
18:09:07|0.2953
18:09:08|0.2953
18:09:09|0.2953
18:09:11|0.2953
18:09:12|0.2953
18:09:13|0.2953
18:09:14|0.2953
18:09:15|0.2953
18:09:16|0.2953
18:09:17|0.2953
18:09:18|0.2953
18:09:19|0.2953
18:09:20|0.2953
18:09:21|0.2953
18:09:22|0.2955
18:09:23|0.29577
18:09:24|0.29577
18:09:25|0.29577
18:09:26|0.29557
18:09:27|0.29557
18:09:28|0.29557
18:09:29|0.29557
18:09:30|0.29557
18:09:31|0.29557
18:09:32|0.29557
18:09:33|0.29557
18:09:34|0.29557
18:09:35|0.29557
18:09:36|0.29557
18:09:37|0.29557
18:09:38|0.29557
18:09:39|0.29557
18:09:40|0.29557
18:09:42|0.29557
18:09:42|0.29557
18:09:43|0.29557
18:09:44|0.29557
18:09:46|0.29557
18:09:47|0.29557
18:09:47|0.29557
18:09:48|0.29557
18:09:49|0.29557
18:09:50|0.29557
18:09:51|0.29557
18:09:53|0.29518
18:09:53|0.29518
18:09:54|0.29518
18:09:56|0.29518
18:09:57|0.29518
18:09:57|0.29512
18:09:58|0.2951
18:09:59|0.2951
18:10:00|0.295
18:10:01|0.295
18:10:02|0.29498
18:10:04|0.29498
18:10:04|0.29498
18:10:06|0.29498
18:10:06|0.29498
18:10:07|0.29482
18:10:08|0.29482
18:10:09|0.29482
18:10:10|0.29482
18:10:12|0.29482
18:10:13|0.29482
18:10:13|0.29482
18:10:15|0.29482
18:10:16|0.2946
18:10:17|0.2946
18:10:18|0.2946
18:10:19|0.2946
18:10:20|0.29443
18:10:21|0.29426
18:10:23|0.29401
18:10:24|0.29418
18:10:24|0.29418
18:10:26|0.29418
18:10:26|0.29431
18:10:27|0.29431
18:10:29|0.29431
18:10:30|0.29435
18:10:31|0.29435
18:10:32|0.29435
18:10:33|0.29433
18:10:35|0.29433
18:10:35|0.29433
18:10:36|0.29438
18:10:37|0.29438
18:10:39|0.29438
18:10:39|0.29392
18:10:40|0.29392
18:10:41|0.29392
18:10:42|0.29392
18:10:43|0.2942
18:10:44|0.29436
18:10:45|0.29436
18:10:46|0.29444
18:10:47|0.29444
18:10:49|0.29444
18:10:49|0.29444
18:10:50|0.29444
18:10:51|0.29444
18:10:52|0.29444
18:10:54|0.29444
18:10:54|0.29444
18:10:55|0.29444
18:10:56|0.29448
18:10:57|0.2945
18:10:58|0.2945
18:11:00|0.2945
18:11:01|0.2945
18:11:01|0.2945
18:11:03|0.29418
18:11:03|0.29418
18:11:04|0.29418
18:11:05|0.29418
18:11:06|0.29418
18:11:07|0.29418
18:11:08|0.29418
18:11:09|0.29418
18:11:10|0.29418
18:11:12|0.29418
18:11:14|0.29442
18:11:14|0.29442
18:11:16|0.29442
18:11:16|0.29442
18:11:18|0.29471
18:11:19|0.29471
18:11:19|0.29471
18:11:21|0.29471
18:11:21|0.29481
18:11:23|0.29481
18:11:23|0.29495
18:11:25|0.29463
18:11:25|0.2948
18:11:26|0.2948
18:11:27|0.2948
18:11:29|0.29437
18:11:30|0.29437
18:11:30|0.2943
18:11:32|0.2943
18:11:32|0.29442
18:11:34|0.29423
18:11:35|0.29441
18:11:36|0.29419
18:11:37|0.29425
18:11:38|0.29425
18:11:39|0.29398
18:11:40|0.29394
18:11:41|0.29394
18:11:42|0.29394
18:11:43|0.29387
18:11:44|0.29387
18:11:45|0.29399
18:11:46|0.29399
18:11:47|0.29399
18:11:48|0.29399
18:11:49|0.29399
18:11:50|0.29398
18:11:51|0.29398
18:11:52|0.29398
18:11:53|0.29398
18:11:54|0.29398
18:11:55|0.29398
18:11:56|0.29412
18:11:57|0.29412
18:11:58|0.29412
18:11:59|0.29412
18:12:00|0.29412
18:12:01|0.29387
18:12:02|0.294
18:12:03|0.294
18:12:04|0.294
18:12:05|0.294
18:12:06|0.294
18:12:07|0.29412
18:12:08|0.29412
18:12:09|0.29412
18:12:10|0.29412
18:12:11|0.29412
18:12:12|0.29412
18:12:13|0.29412
18:12:15|0.29412
18:12:15|0.29383
18:12:17|0.2935
18:12:18|0.29366
18:12:19|0.29343
18:12:20|0.29359
18:12:21|0.29321
18:12:22|0.29321
18:12:22|0.29359
18:12:24|0.29359
18:12:25|0.29359
18:12:25|0.29361
18:12:27|0.29341
18:12:28|0.29362
18:12:29|0.29318
18:12:30|0.29318
18:12:31|0.29297
18:12:31|0.29318
18:12:33|0.29295
18:12:34|0.29292
18:12:36|0.2931
18:12:36|0.29312
18:12:38|0.29327
18:12:39|0.29333
18:12:39|0.29333
18:12:41|0.29333
18:12:41|0.29333
18:12:42|0.29295
18:12:43|0.29295
18:12:45|0.29295
18:12:45|0.29339
18:12:46|0.29339
18:12:47|0.29339
18:12:49|0.29342
18:12:49|0.29342
18:12:50|0.29342
18:12:51|0.29342
18:12:52|0.29342
18:12:53|0.29342
18:12:54|0.29342
18:12:56|0.29342
18:12:56|0.29342
18:12:57|0.29342
18:12:58|0.29342
18:13:00|0.29342
18:13:00|0.29324
18:13:02|0.29324
18:13:03|0.29324
18:13:03|0.29324
18:13:04|0.29324
18:13:05|0.29385
18:13:06|0.29391
18:13:07|0.29391
18:13:09|0.29414
18:13:09|0.29414
18:13:10|0.29414
18:13:11|0.29414
18:13:12|0.29377
18:13:14|0.29377
18:13:15|0.29371
18:13:15|0.29371
18:13:17|0.29371
18:13:18|0.29333
18:13:19|0.29325
18:13:20|0.29325
18:13:21|0.29325
18:13:23|0.29325
18:13:24|0.29325
18:13:25|0.29325
18:13:25|0.29325
18:13:26|0.29312
18:13:28|0.29303
18:13:29|0.29303
18:13:29|0.29303
18:13:30|0.29277
18:13:31|0.29246
18:13:33|0.29246
18:13:34|0.29253
18:13:34|0.29253
18:13:35|0.29228
18:13:36|0.29272
18:13:37|0.29277
18:13:38|0.2926
18:13:39|0.29264
18:13:40|0.2924
18:13:42|0.2924
18:13:43|0.2924
18:13:43|0.29255
18:13:45|0.29255
18:13:45|0.2926
18:13:47|0.2926
18:13:47|0.2926
18:13:48|0.2926
18:13:50|0.2926
18:13:50|0.2926
18:13:51|0.29296
18:13:53|0.29321
18:13:54|0.29321
18:13:54|0.29321
18:13:56|0.29321
18:13:56|0.29321
18:13:58|0.29289
18:13:59|0.29289
18:13:59|0.29285
18:14:00|0.2926
18:14:01|0.2926
18:14:03|0.2926
18:14:04|0.29274
18:14:05|0.29325
18:14:06|0.29325
18:14:07|0.29325
18:14:08|0.29344
18:14:09|0.29344
18:14:10|0.29344
18:14:11|0.29348
18:14:12|0.2936
18:14:13|0.2936
18:14:15|0.29355
18:14:17|0.29367
18:14:18|0.29367
18:14:18|0.29367
18:14:20|0.29367
18:14:21|0.29367
18:14:22|0.29367
18:14:24|0.29367
18:14:25|0.29377
18:14:26|0.29377
18:14:27|0.29358
18:14:28|0.29358
18:14:28|0.29358
18:14:30|0.29358
18:14:31|0.29358
18:14:31|0.29358
18:14:32|0.29358
18:14:34|0.29358
18:14:34|0.29358
18:14:35|0.29358
18:14:36|0.29358
18:14:38|0.29332
18:14:39|0.293
18:14:40|0.293
18:14:41|0.29292
18:14:42|0.29292
18:14:43|0.29292
18:14:43|0.2927
18:14:44|0.2927
18:14:46|0.2927
18:14:46|0.2926
18:14:48|0.2926
18:14:49|0.29251
18:14:50|0.29251
18:14:51|0.29251
18:14:52|0.29251
18:14:53|0.29257
18:14:54|0.29257
18:14:55|0.29257
18:14:56|0.29257
18:14:57|0.29257
18:14:58|0.29243
18:14:59|0.29245
18:15:00|0.29257
18:15:01|0.29257
18:15:02|0.29257
18:15:03|0.29257
18:15:04|0.29257
18:15:05|0.29292
18:15:06|0.29292
18:15:07|0.2931
18:15:08|0.2931
18:15:09|0.2931
18:15:10|0.2931
18:15:11|0.29337
18:15:12|0.2936
18:15:13|0.2936
18:15:14|0.2936
18:15:15|0.2936
18:15:16|0.2936
18:15:17|0.29356
18:15:18|0.29356
18:15:20|0.29356
18:15:20|0.29356
18:15:21|0.29392
18:15:23|0.29368
18:15:24|0.29368
18:15:24|0.29368
18:15:26|0.29368
18:15:26|0.29368
18:15:27|0.29368
18:15:29|0.294
18:15:29|0.29403
18:15:30|0.29403
18:15:32|0.29403
18:15:32|0.2939
18:15:33|0.2939
18:15:35|0.2943
18:15:35|0.29406
18:15:37|0.29406
18:15:38|0.29406
18:15:38|0.29406
18:15:39|0.2941
18:15:41|0.2943
18:15:41|0.2943
18:15:43|0.2943
18:15:43|0.2943
18:15:45|0.29427
18:15:45|0.29427
18:15:46|0.29427
18:15:47|0.29427
18:15:48|0.29427
18:15:49|0.29427
18:15:50|0.29427
18:15:52|0.29427
18:15:52|0.29427
18:15:53|0.29427
18:15:54|0.29427
18:15:55|0.29427
18:15:57|0.29427
18:15:58|0.29427
18:15:59|0.29442
18:16:00|0.29442
18:16:01|0.29442
18:16:02|0.29442
18:16:03|0.29442
18:16:04|0.29435
18:16:05|0.29445
18:16:06|0.2945
18:16:07|0.2945
18:16:08|0.2945
18:16:09|0.29443
18:16:10|0.29443
18:16:11|0.29443
18:16:12|0.29443
18:16:13|0.29443
18:16:14|0.29443
18:16:15|0.29443
18:16:16|0.29443
18:16:17|0.29463
18:16:18|0.29463
18:16:19|0.29463
18:16:20|0.29456
18:16:22|0.29456
18:16:22|0.29456
18:16:24|0.29456
18:16:25|0.29455
18:16:25|0.29424
18:16:27|0.29438
18:16:28|0.29438
18:16:29|0.29413
18:16:30|0.29413
18:16:30|0.29413
18:16:31|0.29413
18:16:33|0.29413
18:16:34|0.29395
18:16:35|0.29395
18:16:36|0.29395
18:16:37|0.29395
18:16:37|0.29395
18:16:40|0.29395
18:16:41|0.29446
18:16:41|0.29446
18:16:42|0.29446
18:16:43|0.29446
18:16:44|0.29446
18:16:46|0.29389
18:16:47|0.29389
18:16:47|0.29389
18:16:48|0.29388
18:16:49|0.29368
18:16:50|0.29368
18:16:52|0.29354
18:16:52|0.29354
18:16:53|0.29338
18:16:54|0.29338
18:16:55|0.29338
18:16:57|0.29338
18:16:57|0.29338
18:16:59|0.29338
18:16:59|0.29338
18:17:01|0.29306
18:17:01|0.29325
18:17:03|0.29325
18:17:04|0.2929
18:17:04|0.2929
18:17:06|0.2929
18:17:06|0.2929
18:17:08|0.29285
18:17:08|0.29262
18:17:10|0.29298
18:17:11|0.293
18:17:12|0.2932
18:17:13|0.29345
18:17:14|0.29345
18:17:15|0.29345
18:17:16|0.29293
18:17:17|0.29293
18:17:18|0.29293
18:17:20|0.29293
18:17:20|0.29293
18:17:22|0.29293
18:17:22|0.29305
18:17:23|0.29305
18:17:24|0.29306
18:17:26|0.29306
18:17:26|0.29311
18:17:27|0.29311
18:17:28|0.29311
18:17:30|0.29314
18:17:30|0.29317
18:17:32|0.29317
18:17:32|0.29317
18:17:33|0.29317
18:17:35|0.29317
18:17:36|0.29343
18:17:37|0.29343
18:17:38|0.29343
18:17:39|0.29343
18:17:40|0.29358
18:17:41|0.29379
18:17:41|0.29379
18:17:42|0.29379
18:17:43|0.29379
18:17:45|0.29379
18:17:46|0.29379
18:17:48|0.29379
18:17:48|0.29379
18:17:49|0.29379
18:17:50|0.29379
18:17:52|0.29379
18:17:52|0.29379
18:17:53|0.29379
18:17:54|0.29379
18:17:55|0.29374
18:17:56|0.29374
18:17:57|0.29374
18:17:58|0.29374
18:17:59|0.29379
18:18:01|0.29385
18:18:01|0.29379
18:18:03|0.29385
18:18:03|0.29385
18:18:04|0.29385
18:18:05|0.29395
18:18:06|0.29395
18:18:07|0.294
18:18:08|0.294
18:18:09|0.294
18:18:10|0.294
18:18:11|0.294
18:18:13|0.294
18:18:13|0.294
18:18:14|0.294
18:18:15|0.294
18:18:16|0.294
18:18:17|0.294
18:18:18|0.29422
18:18:19|0.2942
18:18:21|0.29413
18:18:22|0.29413
18:18:23|0.29413
18:18:24|0.29413
18:18:24|0.29428
18:18:26|0.29431
18:18:27|0.29431
18:18:29|0.29431
18:18:30|0.29431
18:18:31|0.29431
18:18:32|0.29431
18:18:32|0.29431
18:18:33|0.29431
18:18:35|0.29431
18:18:35|0.29424
18:18:36|0.29431
18:18:38|0.29431
18:18:39|0.29431
18:18:40|0.29431
18:18:41|0.29431
18:18:42|0.29431
18:18:43|0.2943
18:18:44|0.2943
18:18:45|0.2943
18:18:46|0.2943
18:18:47|0.29427
18:18:48|0.29427
18:18:49|0.29427
18:18:50|0.29445
18:18:51|0.29445
18:18:52|0.29445
18:18:53|0.29445
18:18:54|0.29445
18:18:55|0.29445
18:18:56|0.29445
18:18:57|0.29445
18:18:58|0.29445
18:18:59|0.29445
18:19:00|0.29445
18:19:01|0.29422
18:19:02|0.29422
18:19:03|0.29426
18:19:04|0.29436
18:19:05|0.29436
18:19:06|0.29436
18:19:07|0.29436
18:19:08|0.29436
18:19:09|0.29436
18:19:10|0.29436
18:19:12|0.29436
18:19:12|0.29437
18:19:13|0.29437
18:19:14|0.29437
18:19:15|0.29426
18:19:16|0.29427
18:19:17|0.29424
18:19:18|0.29424
18:19:20|0.29424
18:19:21|0.29424
18:19:23|0.29416
18:19:23|0.29416
18:19:25|0.29415
18:19:26|0.29424
18:19:26|0.29424
18:19:28|0.29424
18:19:29|0.29424
18:19:29|0.29433
18:19:31|0.29433
18:19:32|0.29433
18:19:34|0.29433
18:19:34|0.29433
18:19:35|0.29433
18:19:37|0.29416
18:19:37|0.29416
18:19:38|0.29405
18:19:39|0.29405
18:19:40|0.29405
18:19:41|0.294
18:19:42|0.29394
18:19:44|0.29394
18:19:44|0.29394
18:19:45|0.294
18:19:46|0.294
18:19:47|0.294
18:19:49|0.294
18:19:49|0.294
18:19:50|0.294
18:19:52|0.294
18:19:52|0.294
18:19:53|0.29399
18:19:55|0.29399
18:19:55|0.29399
18:19:57|0.29399
18:19:57|0.29399
18:19:58|0.29399
18:20:00|0.2941
18:20:00|0.2941
18:20:02|0.2941
18:20:02|0.2941
18:20:04|0.2941
18:20:05|0.29402
18:20:05|0.29402
18:20:07|0.29402
18:20:07|0.29402
18:20:08|0.29402
18:20:09|0.29402
18:20:11|0.29402
18:20:12|0.29402
18:20:13|0.29421
18:20:14|0.29421
18:20:15|0.29421
18:20:15|0.29421
18:20:17|0.29387
18:20:18|0.29387
18:20:19|0.29387
18:20:19|0.29387
18:20:21|0.29387
18:20:23|0.29387
18:20:24|0.29387
18:20:25|0.29387
18:20:26|0.29387
18:20:27|0.29417
18:20:28|0.29417
18:20:29|0.29417
18:20:30|0.29417
18:20:32|0.29417
18:20:33|0.29417
18:20:34|0.29438
18:20:34|0.29438
18:20:35|0.29438
18:20:36|0.29438
18:20:38|0.29438
18:20:39|0.29438
18:20:40|0.29438
18:20:41|0.29438
18:20:42|0.29438
18:20:43|0.29378
18:20:44|0.29392
18:20:45|0.29392
18:20:46|0.29392
18:20:47|0.29392
18:20:48|0.29395
18:20:49|0.2938
18:20:50|0.2938
18:20:51|0.2938
18:20:52|0.2938
18:20:53|0.2938
18:20:54|0.2941
18:20:55|0.2941
18:20:56|0.2941
18:20:57|0.2941
18:20:58|0.2941
18:20:59|0.2941
18:21:00|0.2941
18:21:01|0.29383
18:21:02|0.29383
18:21:03|0.29383
18:21:04|0.29383
18:21:05|0.29365
18:21:06|0.29365
18:21:07|0.29365
18:21:08|0.2935
18:21:09|0.2935
18:21:10|0.2935
18:21:11|0.2935
18:21:12|0.2935
18:21:13|0.2935
18:21:14|0.2935
18:21:15|0.29343
18:21:16|0.29343
18:21:17|0.29358
18:21:18|0.29358
18:21:19|0.2936
18:21:20|0.29353
18:21:21|0.29353
18:21:25|0.29336
18:21:26|0.29314
18:21:28|0.29314
18:21:29|0.29295
18:21:29|0.2933
18:21:30|0.2933
18:21:31|0.2933
18:21:32|0.2933
18:21:33|0.2933
18:21:34|0.2933
18:21:36|0.29317
18:21:37|0.29312
18:21:37|0.29312
18:21:39|0.29299
18:21:40|0.29316
18:21:41|0.29316
18:21:41|0.29316
18:21:43|0.29316
18:21:43|0.29317
18:21:45|0.29317
18:21:45|0.29317
18:21:46|0.29317
18:21:48|0.29317
18:21:49|0.29317
18:21:49|0.29317
18:21:50|0.29313
18:21:51|0.29313
18:21:52|0.29313
18:21:54|0.29313
18:21:54|0.29313
18:21:56|0.29313
18:21:56|0.29313
18:21:58|0.29313
18:21:58|0.29313
18:21:59|0.29313
18:22:00|0.29313
18:22:02|0.29293
18:22:02|0.29293
18:22:03|0.29303
18:22:04|0.2929
18:22:06|0.2928
18:22:06|0.29275
18:22:07|0.29269
18:22:08|0.29269
18:22:09|0.29269
18:22:10|0.29269
18:22:11|0.29277
18:22:12|0.29277
18:22:13|0.29277
18:22:14|0.29277
18:22:16|0.29277
18:22:18|0.29296
18:22:18|0.29299
18:22:19|0.29299
18:22:20|0.29319
18:22:21|0.29319
18:22:23|0.29319
18:22:23|0.29319
18:22:25|0.29319
18:22:26|0.29319
18:22:27|0.29305
18:22:29|0.29305
18:22:29|0.29305
18:22:31|0.29258
18:22:31|0.29258
18:22:33|0.29258
18:22:34|0.29258
18:22:36|0.29258
18:22:36|0.29258
18:22:37|0.29292
18:22:39|0.29292
18:22:39|0.2928
18:22:41|0.2928
18:22:42|0.2928
18:22:44|0.29286
18:22:47|0.29286
18:22:48|0.29286
18:22:48|0.29268
18:22:49|0.29268
18:22:51|0.29268
18:22:51|0.29268
18:22:52|0.29268
18:22:53|0.29277
18:22:54|0.29277
18:22:55|0.29277
18:22:56|0.29258
18:22:57|0.29258
18:22:58|0.29258
18:23:00|0.29268
18:23:00|0.29268
18:23:02|0.29268
18:23:03|0.29268
18:23:03|0.29262
18:23:04|0.29225
18:23:05|0.29225
18:23:07|0.29225
18:23:07|0.29225
18:23:09|0.29225
18:23:09|0.29237
18:23:11|0.29237
18:23:11|0.29232
18:23:13|0.29232
18:23:13|0.29232
18:23:14|0.29232
18:23:16|0.29235
18:23:16|0.29235
18:23:18|0.29235
18:23:18|0.29235
18:23:19|0.29235
18:23:20|0.29248
18:23:21|0.29248
18:23:22|0.29231
18:23:24|0.29222
18:23:25|0.29222
18:23:27|0.29222
18:23:28|0.29209
18:23:29|0.29209
18:23:30|0.29209
18:23:31|0.29237
18:23:32|0.29237
18:23:33|0.29237
18:23:34|0.29237
18:23:35|0.29237
18:23:36|0.29237
18:23:37|0.29237
18:23:38|0.29237
18:23:39|0.29237
18:23:40|0.29237
18:23:41|0.29237
18:23:42|0.29237
18:23:43|0.29237
18:23:44|0.29237
18:23:45|0.29237
18:23:46|0.29237
18:23:47|0.29237
18:23:48|0.29252
18:23:49|0.29252
18:23:50|0.29232
18:23:51|0.29232
18:23:52|0.29237
18:23:54|0.29237
18:23:54|0.29221
18:23:55|0.29221
18:23:56|0.29221
18:23:58|0.29221
18:23:59|0.29221
18:24:00|0.29221
18:24:01|0.29221
18:24:02|0.29221
18:24:02|0.29221
18:24:04|0.29221
18:24:04|0.29221
18:24:06|0.29221
18:24:06|0.29221
18:24:08|0.29224
18:24:09|0.29206
18:24:10|0.29206
18:24:11|0.29206
18:24:12|0.29196
18:24:13|0.29188
18:24:14|0.2916
18:24:15|0.29161
18:24:15|0.29161
18:24:17|0.29161
18:24:18|0.29161
18:24:19|0.29125
18:24:20|0.29125
18:24:21|0.29119
18:24:22|0.29119
18:24:23|0.291
18:24:24|0.29089
18:24:26|0.29075
18:24:27|0.2905
18:24:28|0.29054
18:24:29|0.29061
18:24:31|0.29117
18:24:32|0.29074
18:24:33|0.29094
18:24:34|0.29037
18:24:35|0.29109
18:24:36|0.2909
18:24:37|0.29085
18:24:39|0.29079
18:24:39|0.29135
18:24:40|0.29135
18:24:41|0.29098
18:24:42|0.29113
18:24:43|0.29136
18:24:45|0.29108
18:24:45|0.29116
18:24:46|0.29129
18:24:47|0.29129
18:24:48|0.29122
18:24:50|0.29137
18:24:50|0.29144
18:24:51|0.29144
18:24:52|0.29139
18:24:53|0.29139
18:24:55|0.29139
18:24:55|0.29139
18:24:56|0.29139
18:24:57|0.29139
18:24:58|0.29118
18:24:59|0.29118
18:25:00|0.29118
18:25:01|0.29118
18:25:02|0.29118
18:25:03|0.29097
18:25:04|0.29097
18:25:05|0.291
18:25:06|0.29099
18:25:07|0.29118
18:25:09|0.29125
18:25:09|0.29125
18:25:10|0.29086
18:25:11|0.29106
18:25:13|0.29112
18:25:13|0.29112
18:25:14|0.29112
18:25:16|0.29112
18:25:17|0.29089
18:25:17|0.29153
18:25:18|0.29167
18:25:19|0.29172
18:25:20|0.29224
18:25:21|0.2924
18:25:22|0.29243
18:25:23|0.29265
18:25:26|0.29265
18:25:26|0.2924
18:25:28|0.29276
18:25:29|0.29276
18:25:30|0.29276
18:25:31|0.29225
18:25:32|0.29205
18:25:33|0.29176
18:25:34|0.29148
18:25:35|0.29148
18:25:36|0.29123
18:25:38|0.29117
18:25:38|0.29139
18:25:40|0.29139
18:25:40|0.29139
18:25:41|0.2913
18:25:43|0.2913
18:25:43|0.29142
18:25:45|0.29165
18:25:45|0.29128
18:25:46|0.29128
18:25:47|0.29137
18:25:48|0.29154
18:25:49|0.29113
18:25:50|0.29113
18:25:51|0.29113
18:25:52|0.29113
18:25:53|0.29113
18:25:54|0.29149
18:25:55|0.29149
18:25:56|0.29149
18:25:57|0.29128
18:25:58|0.29128
18:25:59|0.29128
18:26:01|0.29128
18:26:02|0.29128
18:26:02|0.29127
18:26:03|0.29127
18:26:04|0.29126
18:26:05|0.29128
18:26:06|0.29139
18:26:08|0.29139
18:26:08|0.29127
18:26:10|0.29139
18:26:11|0.29125
18:26:12|0.29125
18:26:13|0.29125
18:26:14|0.29127
18:26:15|0.29127
18:26:16|0.29155
18:26:17|0.29161
18:26:18|0.29161
18:26:19|0.29161
18:26:20|0.29154
18:26:21|0.29161
18:26:22|0.29155
18:26:23|0.29143
18:26:24|0.29127
18:26:25|0.29127
18:26:26|0.29131
18:26:28|0.2911
18:26:28|0.29084
18:26:30|0.29084
18:26:31|0.29084
18:26:31|0.2908
18:26:33|0.2908
18:26:34|0.2908
18:26:34|0.29122
18:26:35|0.29122
18:26:37|0.29133
18:26:37|0.29111
18:26:38|0.29111
18:26:39|0.29112
18:26:41|0.29131
18:26:42|0.29159
18:26:43|0.29159
18:26:44|0.29159
18:26:45|0.29159
18:26:46|0.29159
18:26:46|0.29159
18:26:47|0.29118
18:26:48|0.29139
18:26:50|0.29139
18:26:50|0.29139
18:26:52|0.29139
18:26:53|0.29139
18:26:54|0.29139
18:26:55|0.29139
18:26:56|0.29139
18:26:57|0.29139
18:26:57|0.29139
18:26:59|0.29139
18:27:00|0.29139
18:27:01|0.29139
18:27:02|0.29139
18:27:02|0.29139
18:27:04|0.2908
18:27:05|0.2908
18:27:06|0.2906
18:27:06|0.29054
18:27:08|0.29054
18:27:09|0.2904
18:27:09|0.29028
18:27:10|0.29012
18:27:11|0.29012
18:27:13|0.29021
18:27:14|0.29008
18:27:15|0.29014
18:27:16|0.29014
18:27:17|0.29048
18:27:18|0.29048
18:27:19|0.29027
18:27:20|0.29027
18:27:21|0.29004
18:27:22|0.29004
18:27:23|0.28973
18:27:24|0.28954
18:27:25|0.28941
18:27:26|0.28931
18:27:27|0.28901
18:27:29|0.289
18:27:30|0.2888
18:27:31|0.28903
18:27:33|0.28898
18:27:33|0.28928
18:27:34|0.29
18:27:36|0.28962
18:27:36|0.28976
18:27:37|0.28966
18:27:39|0.28963
18:27:40|0.28931
18:27:41|0.28935
18:27:42|0.28935
18:27:44|0.28951
18:27:44|0.28975
18:27:45|0.28966
18:27:47|0.28966
18:27:47|0.28937
18:27:48|0.28937
18:27:49|0.29
18:27:51|0.29035
18:27:51|0.2907
18:27:53|0.29091
18:27:54|0.29099
18:27:55|0.29078
18:27:56|0.29078
18:27:56|0.29049
18:27:57|0.29049
18:27:59|0.29072
18:28:00|0.29072
18:28:01|0.29072
18:28:02|0.29001
18:28:03|0.29027
18:28:04|0.29027
18:28:05|0.28961
18:28:06|0.28984
18:28:07|0.28984
18:28:07|0.28984
18:28:09|0.28959
18:28:09|0.28991
18:28:11|0.2899
18:28:12|0.28949
18:28:12|0.28949
18:28:14|0.28908
18:28:15|0.28899
18:28:16|0.28917
18:28:16|0.28917
18:28:18|0.28926
18:28:19|0.28926
18:28:20|0.28926
18:28:21|0.28947
18:28:22|0.28947
18:28:23|0.28937
18:28:24|0.28937
18:28:25|0.28937
18:28:26|0.28907
18:28:26|0.28907
18:28:27|0.28907
18:28:28|0.28933
18:28:31|0.2898
18:28:32|0.29006
18:28:33|0.29
18:28:34|0.28976
18:28:35|0.28952
18:28:37|0.28952
18:28:38|0.28941
18:28:39|0.28926
18:28:39|0.28894
18:28:40|0.28894
18:28:41|0.28928
18:28:43|0.28948
18:28:45|0.28953
18:28:45|0.28927
18:28:46|0.28885
18:28:48|0.28919
18:28:48|0.2885
18:28:49|0.2886
18:28:51|0.2886
18:28:52|0.28885
18:28:53|0.28895
18:28:54|0.28903
18:28:55|0.28903
18:28:55|0.28903
18:28:57|0.28903
18:28:58|0.28915
18:28:58|0.28915
18:28:59|0.28915
18:29:00|0.28882
18:29:02|0.28882
18:29:02|0.28894
18:29:04|0.28872
18:29:04|0.28872
18:29:05|0.2885
18:29:06|0.28856
18:29:07|0.2888
18:29:09|0.28857
18:29:10|0.28865
18:29:10|0.28865
18:29:11|0.28865
18:29:13|0.28865
18:29:13|0.28884
18:29:14|0.28883
18:29:16|0.28893
18:29:16|0.28937
18:29:17|0.28954
18:29:18|0.28954
18:29:20|0.28954
18:29:21|0.28899
18:29:22|0.28889
18:29:23|0.2887
18:29:24|0.2887
18:29:25|0.28875
18:29:25|0.28875
18:29:27|0.28902
18:29:28|0.28866
18:29:29|0.28877
18:29:30|0.28874
18:29:30|0.2886
18:29:31|0.2886
18:29:32|0.2884
18:29:33|0.2883
18:29:35|0.28834
18:29:36|0.28856
18:29:37|0.28856
18:29:38|0.28874
18:29:39|0.28865
18:29:41|0.28819
18:29:41|0.28805
18:29:42|0.28848
18:29:43|0.28848
18:29:44|0.28848
18:29:46|0.28833
18:29:46|0.28844
18:29:48|0.28893
18:29:49|0.28893
18:29:49|0.28893
18:29:51|0.28904
18:29:52|0.28915
18:29:54|0.2892
18:29:55|0.2892
18:29:55|0.28953
18:29:56|0.28966
18:29:57|0.2896
18:29:59|0.2892
18:29:59|0.28928
18:30:01|0.28928
18:30:03|0.28928
18:30:04|0.28953
18:30:06|0.2898
18:30:06|0.29
18:30:07|0.28982
18:30:09|0.29008
18:30:10|0.29008
18:30:10|0.2901
18:30:11|0.2901
18:30:13|0.2901
18:30:14|0.29013
18:30:15|0.29013
18:30:16|0.28994
18:30:17|0.28975
18:30:18|0.28975
18:30:19|0.28977
18:30:20|0.28965
18:30:21|0.28965
18:30:22|0.28965
18:30:23|0.28965
18:30:25|0.29013
18:30:26|0.29001
18:30:26|0.29001
18:30:27|0.29021
18:30:29|0.29014
18:30:29|0.2903
18:30:30|0.29024
18:30:32|0.29024
18:30:33|0.29024
18:30:34|0.29024
18:30:36|0.29005
18:30:36|0.29005
18:30:38|0.29005
18:30:39|0.28971
18:30:39|0.28971
18:30:40|0.28973
18:30:41|0.28966
18:30:42|0.28966
18:30:44|0.28966
18:30:45|0.28966
18:30:45|0.28907
18:30:46|0.28907
18:30:47|0.28904
18:30:48|0.28883
18:30:50|0.28861
18:30:50|0.28858
18:30:52|0.2884
18:30:53|0.28818
18:30:54|0.28789
18:30:55|0.28788
18:30:56|0.28788
18:30:56|0.28831
18:30:57|0.28793
18:30:59|0.28785
18:30:59|0.28813
18:31:00|0.28793
18:31:02|0.28769
18:31:02|0.2876
18:31:04|0.2876
18:31:05|0.28812
18:31:06|0.2876
18:31:07|0.28745
18:31:08|0.28745
18:31:09|0.28762
18:31:10|0.28746
18:31:11|0.2873
18:31:12|0.28745
18:31:13|0.28745
18:31:14|0.28702
18:31:15|0.28726
18:31:16|0.28762
18:31:17|0.28812
18:31:19|0.28795
18:31:20|0.28831
18:31:21|0.28761
18:31:21|0.28797
18:31:23|0.28778
18:31:24|0.28754
18:31:24|0.28782
18:31:26|0.28769
18:31:27|0.28755
18:31:27|0.2876
18:31:29|0.28793
18:31:30|0.28849
18:31:30|0.28863
18:31:33|0.28863
18:31:33|0.2887
18:31:34|0.28884
18:31:36|0.28873
18:31:37|0.2889
18:31:38|0.2889
18:31:38|0.28895
18:31:39|0.28905
18:31:41|0.28854
18:31:41|0.28844
18:31:43|0.28885
18:31:43|0.28867
18:31:45|0.28825
18:31:46|0.28825
18:31:46|0.2891
18:31:47|0.2891
18:31:49|0.28906
18:31:50|0.28906
18:31:50|0.28906
18:31:51|0.28908
18:31:53|0.28908
18:31:54|0.28908
18:31:54|0.28908
18:31:55|0.28908
18:31:56|0.28908
18:31:57|0.28893
18:31:58|0.28893
18:32:00|0.28896
18:32:00|0.28896
18:32:01|0.28912
18:32:02|0.28912
18:32:03|0.289
18:32:04|0.28911
18:32:06|0.28908
18:32:08|0.2894
18:32:08|0.28941
18:32:09|0.28941
18:32:10|0.2895
18:32:11|0.28939
18:32:13|0.28942
18:32:13|0.28942
18:32:15|0.28953
18:32:16|0.28946
18:32:17|0.2896
18:32:17|0.2896
18:32:18|0.2896
18:32:20|0.28989
18:32:21|0.28989
18:32:21|0.28989
18:32:22|0.28989
18:32:23|0.29
18:32:25|0.29
18:32:25|0.29
18:32:26|0.29
18:32:28|0.2901
18:32:28|0.2901
18:32:30|0.2901
18:32:31|0.2901
18:32:32|0.29023
18:32:33|0.29024
18:32:35|0.2903
18:32:36|0.29028
18:32:37|0.29028
18:32:37|0.2903
18:32:38|0.29035
18:32:40|0.29035
18:32:40|0.29035
18:32:41|0.29036
18:32:43|0.29036
18:32:43|0.29035
18:32:44|0.29028
18:32:45|0.29028
18:32:46|0.29018
18:32:47|0.29034
18:32:48|0.29034
18:32:50|0.29035
18:32:51|0.29026
18:32:52|0.29034
18:32:53|0.2904
18:32:53|0.29045
18:32:55|0.29039
18:32:55|0.29039
18:32:57|0.29041
18:32:57|0.29055
18:32:58|0.2907
18:33:00|0.2908
18:33:01|0.29086
18:33:02|0.29086
18:33:02|0.29077
18:33:03|0.2907
18:33:04|0.2907
18:33:05|0.29097
18:33:08|0.29097
18:33:09|0.29094
18:33:10|0.29094
18:33:11|0.29081
18:33:12|0.2908
18:33:12|0.2908
18:33:13|0.2908
18:33:15|0.2908
18:33:16|0.29088
18:33:16|0.29088
18:33:17|0.29088
18:33:19|0.29093
18:33:20|0.29094
18:33:21|0.29094
18:33:21|0.29106
18:33:23|0.29092
18:33:23|0.29092
18:33:25|0.29117
18:33:25|0.29117
18:33:27|0.29115
18:33:28|0.29115
18:33:29|0.29115
18:33:30|0.29117
18:33:30|0.2912
18:33:32|0.2912
18:33:32|0.2912
18:33:34|0.2912
18:33:34|0.2912
18:33:36|0.2912
18:33:37|0.2912
18:33:38|0.2913
18:33:39|0.2913
18:33:40|0.29139
18:33:41|0.29139
18:33:42|0.29138
18:33:43|0.29138
18:33:44|0.29119
18:33:45|0.29119
18:33:46|0.29119
18:33:47|0.29139
18:33:48|0.29139
18:33:49|0.29137
18:33:50|0.29114
18:33:51|0.29114
18:33:52|0.29114
18:33:53|0.29132
18:33:54|0.29132
18:33:55|0.29132
18:33:56|0.29092
18:33:57|0.29092
18:33:58|0.29092
18:33:59|0.29092
18:34:00|0.29092
18:34:01|0.29083
18:34:03|0.29083
18:34:04|0.29078
18:34:06|0.2909
18:34:06|0.2909
18:34:08|0.2909
18:34:09|0.29098
18:34:10|0.29098
18:34:11|0.29098
18:34:12|0.29098
18:34:13|0.29129
18:34:14|0.29129
18:34:15|0.29129
18:34:16|0.29129
18:34:17|0.29135
18:34:18|0.29135
18:34:19|0.29135
18:34:20|0.29135
18:34:21|0.29135
18:34:22|0.29135
18:34:23|0.29135
18:34:24|0.29135
18:34:25|0.29135
18:34:27|0.2914
18:34:28|0.29143
18:34:29|0.29124
18:34:29|0.29124
18:34:30|0.29124
18:34:31|0.29118
18:34:32|0.29118
18:34:33|0.29118
18:34:35|0.29118
18:34:36|0.29118
18:34:37|0.29118
18:34:38|0.2912
18:34:39|0.2912
18:34:40|0.2912
18:34:41|0.29093
18:34:42|0.29093
18:34:44|0.29093
18:34:45|0.29079
18:34:46|0.29075
18:34:47|0.29075
18:34:48|0.29075
18:34:48|0.29075
18:34:49|0.29075
18:34:50|0.29075
18:34:52|0.29075
18:34:53|0.29075
18:34:53|0.29075
18:34:55|0.2907
18:34:55|0.2907
18:34:57|0.2908
18:34:57|0.2908
18:34:58|0.2907
18:35:00|0.29035
18:35:00|0.29041
18:35:01|0.29057
18:35:03|0.29055
18:35:04|0.2906
18:35:05|0.29081
18:35:06|0.29081
18:35:07|0.29081
18:35:08|0.29081
18:35:10|0.29081
18:35:11|0.29081
18:35:12|0.29053
18:35:13|0.29053
18:35:14|0.29089
18:35:15|0.29089
18:35:16|0.29089
18:35:17|0.29089
18:35:18|0.29071
18:35:20|0.29071
18:35:20|0.29071
18:35:21|0.29071
18:35:22|0.29086
18:35:23|0.29086
18:35:24|0.29086
18:35:25|0.29086
18:35:26|0.29086
18:35:28|0.29086
18:35:28|0.29086
18:35:29|0.29086
18:35:30|0.29086
18:35:32|0.29086
18:35:33|0.2906
18:35:33|0.29041
18:35:35|0.2903
18:35:36|0.2902
18:35:37|0.2902
18:35:38|0.2902
18:35:40|0.2902
18:35:41|0.2902
18:35:41|0.29005
18:35:43|0.29005
18:35:44|0.29004
18:35:44|0.2902
18:35:45|0.2902
18:35:47|0.2902
18:35:47|0.2902
18:35:49|0.29023
18:35:50|0.29023
18:35:51|0.29035
18:35:52|0.29035
18:35:53|0.29035
18:35:53|0.29035
18:35:56|0.29046
18:35:57|0.29046
18:35:58|0.29043
18:35:59|0.29027
18:36:00|0.29028
18:36:00|0.29016
18:36:02|0.29053
18:36:03|0.29037
18:36:04|0.29037
18:36:04|0.29037
18:36:06|0.29052
18:36:07|0.29052
18:36:08|0.29078
18:36:09|0.29078
18:36:10|0.29095
18:36:11|0.29074
18:36:12|0.29074
18:36:14|0.29111
18:36:14|0.29111
18:36:15|0.29111
18:36:16|0.29111
18:36:18|0.29099
18:36:18|0.29118
18:36:20|0.29118
18:36:21|0.29112
18:36:22|0.29112
18:36:23|0.29129
18:36:23|0.29123
18:36:25|0.29123
18:36:25|0.29123
18:36:26|0.29123
18:36:28|0.29123
18:36:29|0.29135
18:36:30|0.29144
18:36:30|0.29123
18:36:32|0.29123
18:36:33|0.29103
18:36:33|0.29103
18:36:35|0.29103
18:36:35|0.29107
18:36:38|0.29118
18:36:39|0.2911
18:36:40|0.2911
18:36:41|0.2911
18:36:42|0.2911
18:36:43|0.2911
18:36:44|0.29092
18:36:46|0.29092
18:36:47|0.29092
18:36:47|0.29092
18:36:49|0.29091
18:36:50|0.29091
18:36:51|0.29091
18:36:52|0.29091
18:36:52|0.29091
18:36:54|0.29091
18:36:55|0.29091
18:36:56|0.29091
18:36:56|0.29091
18:36:58|0.29091
18:36:58|0.29057
18:37:00|0.29067
18:37:01|0.29067
18:37:02|0.29077
18:37:04|0.29077
18:37:04|0.29077
18:37:06|0.29077
18:37:06|0.29077
18:37:08|0.29077
18:37:08|0.29077
18:37:09|0.29077
18:37:10|0.29077
18:37:11|0.29077
18:37:12|0.29077
18:37:13|0.29077
18:37:14|0.29077
18:37:15|0.29084
18:37:17|0.29111
18:37:17|0.29111
18:37:18|0.29111
18:37:19|0.29111
18:37:20|0.29111
18:37:22|0.29102
18:37:22|0.29102
18:37:23|0.29104
18:37:24|0.29104
18:37:25|0.29082
18:37:26|0.29082
18:37:28|0.29082
18:37:28|0.291
18:37:29|0.291
18:37:31|0.291
18:37:31|0.291
18:37:32|0.291
18:37:33|0.291
18:37:35|0.29107
18:37:35|0.29107
18:37:36|0.29107
18:37:38|0.29089
18:37:40|0.29089
18:37:40|0.29089
18:37:43|0.29089
18:37:43|0.29089
18:37:44|0.29089
18:37:45|0.29089
18:37:47|0.29072
18:37:47|0.29072
18:37:48|0.29072
18:37:50|0.29072
18:37:51|0.29072
18:37:51|0.29072
18:37:53|0.29072
18:37:54|0.29075
18:37:54|0.29075
18:37:56|0.29075
18:37:57|0.29075
18:37:57|0.29075
18:37:58|0.29075
18:38:00|0.29075
18:38:01|0.29075
18:38:01|0.29075
18:38:03|0.29075
18:38:04|0.29075
18:38:05|0.29075
18:38:06|0.29075
18:38:07|0.29075
18:38:09|0.29064
18:38:09|0.29064
18:38:10|0.29064
18:38:11|0.29083
18:38:13|0.29083
18:38:14|0.29104
18:38:14|0.29104
18:38:16|0.29104
18:38:16|0.29104
18:38:17|0.29104
18:38:18|0.29104
18:38:19|0.29104
18:38:20|0.29104
18:38:21|0.29096
18:38:23|0.291
18:38:24|0.291
18:38:25|0.291
18:38:25|0.29109
18:38:26|0.2911
18:38:28|0.2911
18:38:28|0.2911
18:38:29|0.2911
18:38:30|0.2911
18:38:31|0.2911
18:38:33|0.2911
18:38:33|0.2911
18:38:34|0.29122
18:38:35|0.29122
18:38:36|0.29122
18:38:37|0.29122
18:38:39|0.29122
18:38:40|0.29122
18:38:41|0.29122
18:38:42|0.29122
18:38:43|0.29122
18:38:44|0.2911
18:38:45|0.29118
18:38:46|0.29118
18:38:47|0.29118
18:38:48|0.29118
18:38:49|0.29118
18:38:51|0.29118
18:38:52|0.29118
18:38:52|0.29118
18:38:54|0.29118
18:38:54|0.29118
18:38:55|0.29118
18:38:56|0.29118
18:38:57|0.29118
18:38:58|0.29118
18:38:59|0.29118
18:39:01|0.29118
18:39:02|0.29096
18:39:03|0.29096
18:39:04|0.29096
18:39:05|0.29096
18:39:06|0.29096
18:39:07|0.29096
18:39:08|0.29116
18:39:09|0.29116
18:39:10|0.29116
18:39:11|0.29116
18:39:12|0.29116
18:39:13|0.29116
18:39:14|0.29116
18:39:15|0.29096
18:39:16|0.29096
18:39:17|0.29096
18:39:18|0.29096
18:39:19|0.29096
18:39:20|0.29096
18:39:21|0.29096
18:39:22|0.29118
18:39:23|0.29118
18:39:24|0.29128
18:39:25|0.29128
18:39:26|0.29128
18:39:27|0.29128
18:39:28|0.29128
18:39:29|0.29143
18:39:30|0.29143
18:39:31|0.29143
18:39:32|0.29143
18:39:33|0.29125
18:39:34|0.29125
18:39:35|0.29125
18:39:36|0.29125
18:39:38|0.29125
18:39:38|0.29125
18:39:39|0.29125
18:39:41|0.29143
18:39:42|0.29143
18:39:43|0.29143
18:39:44|0.29139
18:39:45|0.29139
18:39:46|0.29125
18:39:47|0.29125
18:39:48|0.29125
18:39:49|0.29125
18:39:50|0.29125
18:39:51|0.29125
18:39:52|0.29125
18:39:53|0.29125
18:39:54|0.29125
18:39:55|0.29137
18:39:56|0.29137
18:39:57|0.29137
18:39:58|0.29137
18:39:59|0.29142
18:40:00|0.29142
18:40:01|0.29142
18:40:02|0.29142
18:40:03|0.29142
18:40:04|0.29142
18:40:05|0.29143
18:40:06|0.29142
18:40:07|0.29142
18:40:08|0.29143
18:40:09|0.29143
18:40:10|0.29146
18:40:11|0.29146
18:40:12|0.29146
18:40:13|0.29146
18:40:14|0.29146
18:40:15|0.29146
18:40:16|0.29146
18:40:18|0.2915
18:40:19|0.2915
18:40:20|0.29154
18:40:21|0.29154
18:40:22|0.29154
18:40:23|0.29154
18:40:24|0.29154
18:40:25|0.29154
18:40:26|0.2916
18:40:27|0.2916
18:40:28|0.2916
18:40:29|0.29147
18:40:30|0.29147
18:40:31|0.29159
18:40:32|0.29159
18:40:32|0.2916
18:40:33|0.29151
18:40:35|0.29151
18:40:36|0.29143
18:40:37|0.29143
18:40:37|0.29143
18:40:38|0.29143
18:40:39|0.29143
18:40:40|0.29131
18:40:42|0.29125
18:40:43|0.29125
18:40:44|0.29125
18:40:45|0.29125
18:40:46|0.29116
18:40:48|0.29096
18:40:48|0.29096
18:40:49|0.29096
18:40:50|0.29096
18:40:51|0.29096
18:40:53|0.29096
18:40:53|0.29096
18:40:54|0.29096
18:40:55|0.29096
18:40:57|0.29096
18:40:57|0.29077
18:40:58|0.29077
18:40:59|0.29077
18:41:00|0.29077
18:41:02|0.29077
18:41:03|0.29077
18:41:03|0.29077
18:41:05|0.29077
18:41:06|0.29077
18:41:07|0.29077
18:41:08|0.29135
18:41:09|0.29135
18:41:10|0.29144
18:41:11|0.29144
18:41:11|0.29144
18:41:12|0.29144
18:41:14|0.29144
18:41:15|0.29144
18:41:15|0.29144
18:41:17|0.29144
18:41:18|0.29151
18:41:19|0.29151
18:41:20|0.29151
18:41:21|0.29151
18:41:22|0.29164
18:41:23|0.29164
18:41:24|0.29138
18:41:25|0.29138
18:41:26|0.29127
18:41:27|0.29127
18:41:28|0.29143
18:41:29|0.29148
18:41:30|0.29148
18:41:31|0.29148
18:41:32|0.29148
18:41:33|0.29148
18:41:34|0.29148
18:41:35|0.29148
18:41:36|0.29148
18:41:37|0.29148
18:41:38|0.29148
18:41:39|0.29148
18:41:40|0.29148
18:41:41|0.29148
18:41:43|0.29148
18:41:43|0.29148
18:41:45|0.29148
18:41:45|0.29167
18:41:46|0.29167
18:41:47|0.29167
18:41:48|0.29167
18:41:50|0.29167
18:41:50|0.29154
18:41:52|0.29154
18:41:53|0.29148
18:41:53|0.29148
18:41:55|0.29148
18:41:55|0.29148
18:41:56|0.29148
18:41:58|0.29148
18:41:59|0.29148
18:42:00|0.29148
18:42:01|0.29148
18:42:02|0.29148
18:42:03|0.2914
18:42:04|0.2914
18:42:04|0.29142
18:42:05|0.29142
18:42:07|0.2914
18:42:08|0.29124
18:42:09|0.29124
18:42:10|0.29124
18:42:11|0.29124
18:42:12|0.29124
18:42:13|0.29123
18:42:14|0.29123
18:42:15|0.29131
18:42:16|0.29131
18:42:17|0.29131
18:42:19|0.29133
18:42:20|0.29133
18:42:20|0.29133
18:42:21|0.29133
18:42:23|0.29133
18:42:23|0.29117
18:42:24|0.29115
18:42:25|0.29115
18:42:26|0.29102
18:42:27|0.29104
18:42:28|0.29104
18:42:30|0.29091
18:42:30|0.29116
18:42:31|0.29116
18:42:32|0.29116
18:42:33|0.29116
18:42:35|0.29116
18:42:36|0.29116
18:42:36|0.29116
18:42:38|0.29116
18:42:38|0.29116
18:42:40|0.29116
18:42:41|0.29099
18:42:41|0.29099
18:42:44|0.29099
18:42:45|0.29099
18:42:46|0.29099
18:42:47|0.29102
18:42:48|0.29102
18:42:48|0.29115
18:42:49|0.29115
18:42:51|0.29115
18:42:52|0.29115
18:42:53|0.29123
18:42:54|0.29123
18:42:55|0.29123
18:42:56|0.29123
18:42:57|0.29123
18:42:57|0.29123
18:42:59|0.29123
18:43:00|0.29111
18:43:01|0.29111
18:43:02|0.29111
18:43:03|0.29111
18:43:04|0.29091
18:43:05|0.29098
18:43:06|0.29098
18:43:07|0.29098
18:43:08|0.29098
18:43:09|0.29069
18:43:10|0.29069
18:43:11|0.29069
18:43:12|0.29069
18:43:13|0.2905
18:43:14|0.2905
18:43:15|0.2904
18:43:16|0.2904
18:43:17|0.2904
18:43:18|0.29016
18:43:19|0.29016
18:43:20|0.29016
18:43:21|0.29016
18:43:22|0.29028
18:43:23|0.29035
18:43:24|0.29039
18:43:25|0.29039
18:43:26|0.29039
18:43:27|0.29039
18:43:28|0.29039
18:43:29|0.29039
18:43:30|0.2903
18:43:31|0.2903
18:43:32|0.2903
18:43:33|0.29016
18:43:34|0.29016
18:43:35|0.29018
18:43:36|0.28988
18:43:37|0.28988
18:43:38|0.29007
18:43:39|0.28998
18:43:40|0.29022
18:43:41|0.29036
18:43:42|0.29036
18:43:43|0.29036
18:43:44|0.29027
18:43:46|0.29027
18:43:47|0.29044
18:43:47|0.29044
18:43:49|0.29044
18:43:50|0.29044
18:43:51|0.29044
18:43:52|0.29044
18:43:53|0.29044
18:43:54|0.29044
18:43:55|0.29044
18:43:56|0.29044
18:43:58|0.29044
18:43:59|0.29044
18:44:00|0.29047
18:44:01|0.29047
18:44:02|0.29047
18:44:03|0.29047
18:44:03|0.29047
18:44:04|0.29022
18:44:05|0.29022
18:44:07|0.29022
18:44:08|0.29022
18:44:08|0.29019
18:44:09|0.29019
18:44:11|0.2903
18:44:12|0.29012
18:44:13|0.2899
18:44:14|0.2899
18:44:15|0.2899
18:44:16|0.2899
18:44:17|0.29003
18:44:17|0.2899
18:44:18|0.2899
18:44:19|0.2899
18:44:20|0.2899
18:44:21|0.2899
18:44:22|0.2899
18:44:23|0.2898
18:44:24|0.2898
18:44:26|0.2898
18:44:27|0.2898
18:44:28|0.2898
18:44:29|0.28991
18:44:29|0.28991
18:44:31|0.28991
18:44:32|0.28991
18:44:33|0.28993
18:44:33|0.28993
18:44:34|0.28991
18:44:36|0.28991
18:44:36|0.29014
18:44:38|0.29014
18:44:38|0.29011
18:44:40|0.29029
18:44:40|0.29029
18:44:42|0.29029
18:44:44|0.29029
18:44:45|0.29029
18:44:47|0.29029
18:44:47|0.29029
18:44:48|0.29029
18:44:50|0.29029
18:44:50|0.29029
18:44:52|0.29029
18:44:53|0.29029
18:44:55|0.29049
18:44:56|0.2905
18:44:57|0.2905
18:44:58|0.29047
18:45:00|0.29039
18:45:01|0.29027
18:45:02|0.29027
18:45:03|0.29027
18:45:04|0.29003
18:45:06|0.29003
18:45:07|0.29003
18:45:07|0.29003
18:45:08|0.29004
18:45:09|0.29015
18:45:11|0.29015
18:45:12|0.29015
18:45:13|0.2901
18:45:14|0.29003
18:45:14|0.29003
18:45:16|0.29003
18:45:17|0.29003
18:45:18|0.29003
18:45:19|0.29003
18:45:20|0.29003
18:45:21|0.29003
18:45:21|0.29003
18:45:23|0.2901
18:45:24|0.28987
18:45:25|0.28987
18:45:27|0.2898
18:45:27|0.28959
18:45:28|0.28953
18:45:30|0.28983
18:45:31|0.28994
18:45:31|0.28994
18:45:32|0.28994
18:45:33|0.28994
18:45:35|0.28994
18:45:36|0.28994
18:45:36|0.28994
18:45:38|0.28994
18:45:38|0.28994
18:45:40|0.29006
18:45:41|0.29006
18:45:41|0.29006
18:45:43|0.29034
18:45:44|0.29034
18:45:45|0.29034
18:45:47|0.29034
18:45:48|0.29039
18:45:49|0.29039
18:45:51|0.29039
18:45:51|0.29039
18:45:52|0.29039
18:45:53|0.29039
18:45:55|0.29039
18:45:56|0.29071
18:45:57|0.29071
18:45:58|0.29071
18:45:58|0.29082
18:46:00|0.29085
18:46:01|0.29086
18:46:01|0.29086
18:46:02|0.29086
18:46:03|0.29112
18:46:04|0.29112
18:46:06|0.29112
18:46:07|0.29112
18:46:08|0.29112
18:46:09|0.29112
18:46:10|0.29112
18:46:11|0.29123
18:46:12|0.29123
18:46:13|0.29123
18:46:14|0.29123
18:46:15|0.29123
18:46:16|0.29123
18:46:17|0.29123
18:46:18|0.29123
18:46:20|0.29123
18:46:20|0.29146
18:46:22|0.29146
18:46:22|0.29146
18:46:24|0.29139
18:46:25|0.29139
18:46:25|0.29139
18:46:27|0.29139
18:46:28|0.29139
18:46:29|0.29139
18:46:30|0.29139
18:46:30|0.29131
18:46:32|0.29131
18:46:32|0.29143
18:46:34|0.29143
18:46:35|0.29143
18:46:36|0.2913
18:46:37|0.29149
18:46:38|0.29149
18:46:39|0.29149
18:46:40|0.29141
18:46:41|0.29141
18:46:41|0.29141
18:46:43|0.29141
18:46:45|0.2915
18:46:46|0.2915
18:46:47|0.2915
18:46:48|0.2915
18:46:49|0.2915
18:46:51|0.2916
18:46:52|0.2916
18:46:52|0.29165
18:46:53|0.29165
18:46:54|0.29165
18:46:55|0.29165
18:46:56|0.29179
18:46:57|0.2917
18:46:59|0.2918
18:46:59|0.2918
18:47:00|0.2918
18:47:01|0.2918
18:47:02|0.2918
18:47:04|0.2919
18:47:04|0.2919
18:47:06|0.2919
18:47:08|0.29196
18:47:08|0.29196
18:47:09|0.29197
18:47:10|0.29197
18:47:11|0.29197
18:47:13|0.29193
18:47:13|0.29183
18:47:15|0.292
18:47:16|0.2921
18:47:16|0.29197
18:47:18|0.29194
18:47:19|0.29194
18:47:20|0.292
18:47:20|0.292
18:47:21|0.292
18:47:22|0.292
18:47:24|0.292
18:47:25|0.292
18:47:25|0.2921
18:47:27|0.2921
18:47:28|0.29193
18:47:29|0.29193
18:47:30|0.29193
18:47:30|0.29193
18:47:31|0.29193
18:47:33|0.29193
18:47:34|0.29203
18:47:34|0.29203
18:47:36|0.29203
18:47:37|0.29203
18:47:38|0.29203
18:47:38|0.29203
18:47:40|0.292
18:47:41|0.292
18:47:41|0.292
18:47:42|0.292
18:47:45|0.2921
18:47:46|0.2921
18:47:48|0.2921
18:47:48|0.2921
18:47:49|0.2921
18:47:51|0.29215
18:47:52|0.29224
18:47:53|0.29224
18:47:54|0.29224
18:47:55|0.29224
18:47:56|0.29224
18:47:56|0.29237
18:47:59|0.29218
18:47:59|0.29227
18:48:00|0.29227
18:48:02|0.29227
18:48:03|0.29226
18:48:03|0.29226
18:48:04|0.29226
18:48:05|0.2924
18:48:06|0.2924
18:48:07|0.2924
18:48:08|0.29265
18:48:10|0.29265
18:48:11|0.29254
18:48:11|0.29254
18:48:13|0.29249
18:48:13|0.29251
18:48:14|0.29251
18:48:16|0.29251
18:48:16|0.29251
18:48:17|0.29251
18:48:18|0.29251
18:48:19|0.29256
18:48:20|0.29256
18:48:21|0.29256
18:48:22|0.29256
18:48:24|0.29256
18:48:24|0.29256
18:48:26|0.29264
18:48:27|0.2927
18:48:27|0.2928
18:48:28|0.2928
18:48:29|0.29269
18:48:30|0.2927
18:48:32|0.2927
18:48:32|0.2927
18:48:33|0.2927
18:48:34|0.2927
18:48:36|0.29265
18:48:36|0.29265
18:48:38|0.29256
18:48:39|0.29256
18:48:40|0.2928
18:48:41|0.2928
18:48:42|0.29265
18:48:43|0.2928
18:48:44|0.2928
18:48:45|0.2928
18:48:47|0.29266
18:48:48|0.29266
18:48:49|0.29266
18:48:50|0.29265
18:48:51|0.29265
18:48:52|0.29265
18:48:53|0.29251
18:48:54|0.29251
18:48:55|0.29251
18:48:56|0.29251
18:48:57|0.29251
18:48:59|0.29251
18:48:59|0.29235
18:49:01|0.29247
18:49:02|0.29247
18:49:02|0.29247
18:49:04|0.29247
18:49:05|0.29247
18:49:06|0.29247
18:49:07|0.29247
18:49:08|0.29247
18:49:09|0.29247
18:49:10|0.29247
18:49:11|0.29247
18:49:12|0.29256
18:49:13|0.29256
18:49:14|0.29256
18:49:14|0.29256
18:49:16|0.29256
18:49:17|0.29256
18:49:18|0.29256
18:49:19|0.29256
18:49:20|0.29256
18:49:21|0.29256
18:49:22|0.29256
18:49:23|0.29238
18:49:24|0.29266
18:49:25|0.29266
18:49:26|0.29266
18:49:27|0.29266
18:49:28|0.29266
18:49:30|0.29262
18:49:30|0.29262
18:49:32|0.29262
18:49:33|0.29262
18:49:34|0.29262
18:49:35|0.29262
18:49:36|0.29262
18:49:37|0.29262
18:49:38|0.2925
18:49:39|0.2925
18:49:40|0.2925
18:49:41|0.2925
18:49:42|0.2925
18:49:43|0.2925
18:49:44|0.2925
18:49:45|0.2925
18:49:46|0.29263
18:49:47|0.29263
18:49:48|0.29249
18:49:49|0.29249
18:49:50|0.29244
18:49:51|0.29244
18:49:52|0.29244
18:49:53|0.29241
18:49:54|0.29241
18:49:55|0.2925
18:49:56|0.2925
18:49:57|0.2925
18:49:58|0.2925
18:49:59|0.2925
18:50:01|0.2925
18:50:02|0.2925
18:50:03|0.2925
18:50:04|0.2925
18:50:04|0.2925
18:50:06|0.2925
18:50:06|0.2925
18:50:07|0.2925
18:50:09|0.2925
18:50:09|0.2925
18:50:10|0.2925
18:50:11|0.2925
18:50:12|0.2925
18:50:14|0.29227
18:50:15|0.29227
18:50:16|0.29227
18:50:17|0.29212
18:50:18|0.2917
18:50:19|0.2917
18:50:20|0.2917
18:50:21|0.2917
18:50:22|0.2917
18:50:23|0.2917
18:50:24|0.2917
18:50:25|0.2917
18:50:26|0.2917
18:50:27|0.2917
18:50:28|0.2917
18:50:29|0.2917
18:50:30|0.2917
18:50:31|0.2917
18:50:32|0.2917
18:50:33|0.2917
18:50:34|0.2917
18:50:35|0.2917
18:50:36|0.2917
18:50:37|0.2917
18:50:38|0.2917
18:50:39|0.2917
18:50:40|0.29183
18:50:42|0.29183
18:50:42|0.29183
18:50:44|0.29165
18:50:44|0.29165
18:50:46|0.29165
18:50:47|0.29165
18:50:49|0.2917
18:50:49|0.2917
18:50:51|0.2917
18:50:53|0.29185
18:50:53|0.29179
18:50:55|0.29179
18:50:56|0.29179
18:50:57|0.29179
18:50:57|0.29179
18:50:59|0.29179
18:51:00|0.29179
18:51:01|0.29179
18:51:02|0.29155
18:51:03|0.29155
18:51:04|0.29157
18:51:04|0.29157
18:51:05|0.29157
18:51:06|0.29157
18:51:07|0.29157
18:51:09|0.29157
18:51:09|0.29157
18:51:10|0.29157
18:51:11|0.29157
18:51:12|0.29157
18:51:13|0.2919
18:51:15|0.2919
18:51:16|0.2919
18:51:16|0.2919
18:51:18|0.2919
18:51:18|0.29168
18:51:20|0.29168
18:51:20|0.2917
18:51:22|0.29169
18:51:22|0.29157
18:51:24|0.29157
18:51:24|0.29157
18:51:25|0.29157
18:51:27|0.29157
18:51:27|0.29157
18:51:28|0.29171
18:51:29|0.29171
18:51:30|0.29179
18:51:32|0.29179
18:51:32|0.29179
18:51:33|0.29179
18:51:34|0.29179
18:51:36|0.29179
18:51:37|0.29179
18:51:38|0.29172
18:51:39|0.29172
18:51:40|0.29172
18:51:41|0.29185
18:51:42|0.29185
18:51:42|0.29185
18:51:43|0.29185
18:51:44|0.29198
18:51:46|0.29217
18:51:47|0.29217
18:51:48|0.29217
18:51:50|0.29217
18:51:50|0.29217
18:51:51|0.29217
18:51:53|0.29213
18:51:55|0.29212
18:51:56|0.29212
18:51:57|0.29212
18:51:57|0.29212
18:51:58|0.29212
18:52:00|0.29212
18:52:01|0.29212
18:52:02|0.29212
18:52:02|0.29233
18:52:03|0.29233
18:52:05|0.29233
18:52:06|0.29233
18:52:06|0.29233
18:52:08|0.29226
18:52:08|0.29212
18:52:11|0.29212
18:52:12|0.29212
18:52:13|0.29232
18:52:14|0.29232
18:52:14|0.29232
18:52:15|0.29232
18:52:17|0.29232
18:52:18|0.2925
18:52:19|0.2925
18:52:19|0.2925
18:52:20|0.2925
18:52:22|0.29264
18:52:23|0.29264
18:52:23|0.29264
18:52:25|0.29264
18:52:26|0.29264
18:52:27|0.29264
18:52:27|0.29264
18:52:28|0.29264
18:52:30|0.29264
18:52:32|0.29264
18:52:32|0.29242
18:52:34|0.29218
18:52:35|0.29257
18:52:36|0.29257
18:52:37|0.29257
18:52:37|0.29257
18:52:39|0.29235
18:52:39|0.29235
18:52:41|0.29235
18:52:42|0.29233
18:52:43|0.29233
18:52:44|0.29233
18:52:45|0.29233
18:52:45|0.29233
18:52:47|0.29233
18:52:48|0.29233
18:52:49|0.29227
18:52:51|0.29227
18:52:51|0.29227
18:52:53|0.29253
18:52:55|0.29253
18:52:56|0.29253
18:52:57|0.29253
18:52:58|0.29252
18:52:59|0.29227
18:52:59|0.2922
18:53:00|0.2922
18:53:02|0.2922
18:53:03|0.2922
18:53:04|0.2922
18:53:04|0.2922
18:53:06|0.2922
18:53:06|0.2922
18:53:09|0.2922
18:53:10|0.2922
18:53:10|0.2922
18:53:11|0.2922
18:53:13|0.2922
18:53:14|0.2922
18:53:14|0.29224
18:53:16|0.29224
18:53:17|0.29224
18:53:18|0.29227
18:53:18|0.29227
18:53:19|0.29227
18:53:20|0.29227
18:53:21|0.2921
18:53:23|0.2921
18:53:23|0.29215
18:53:25|0.29215
18:53:26|0.29215
18:53:26|0.29215
18:53:27|0.29215
18:53:29|0.29215
18:53:29|0.29215
18:53:30|0.29215
18:53:31|0.29215
18:53:32|0.29215
18:53:33|0.29215
18:53:34|0.29215
18:53:36|0.29215
18:53:36|0.29215
18:53:37|0.29215
18:53:39|0.29215
18:53:40|0.29215
18:53:41|0.29215
18:53:42|0.29215
18:53:43|0.29224
18:53:43|0.29224
18:53:44|0.29224
18:53:46|0.29206
18:53:47|0.29215
18:53:48|0.29215
18:53:49|0.29215
18:53:49|0.29215
18:53:50|0.29215
18:53:52|0.29215
18:53:52|0.29215
18:53:53|0.29215
18:53:54|0.29215
18:53:55|0.29215
18:53:57|0.29215
18:53:57|0.29215
18:53:58|0.29215
18:53:59|0.29215
18:54:00|0.29215
18:54:01|0.29215
18:54:03|0.29215
18:54:05|0.29223
18:54:06|0.29223
18:54:06|0.29223
18:54:07|0.29223
18:54:08|0.29215
18:54:10|0.29215
18:54:11|0.29215
18:54:12|0.29215
18:54:12|0.29215
18:54:14|0.29215
18:54:15|0.29215
18:54:15|0.29215
18:54:17|0.29215
18:54:18|0.29215
18:54:19|0.29215
18:54:20|0.29215
18:54:21|0.29215
18:54:21|0.292
18:54:22|0.292
18:54:24|0.292
18:54:25|0.29214
18:54:26|0.29214
18:54:27|0.29214
18:54:28|0.29214
18:54:29|0.29215
18:54:30|0.29215
18:54:31|0.29215
18:54:32|0.29212
18:54:33|0.29212
18:54:34|0.29212
18:54:35|0.29213
18:54:36|0.29213
18:54:37|0.29213
18:54:38|0.29213
18:54:39|0.29213
18:54:41|0.29213
18:54:41|0.29213
18:54:42|0.29213
18:54:44|0.29213
18:54:44|0.29213
18:54:45|0.29213
18:54:48|0.29213
18:54:48|0.29213
18:54:49|0.29213
18:54:51|0.29213
18:54:52|0.29213
18:54:53|0.29215
18:54:54|0.29215
18:54:55|0.29215
18:54:56|0.29215
18:54:57|0.29215
18:54:58|0.29215
18:54:59|0.29215
18:55:00|0.29224
18:55:01|0.29224
18:55:02|0.29224
18:55:03|0.29224
18:55:05|0.29224
18:55:06|0.29224
18:55:07|0.29224
18:55:08|0.29224
18:55:08|0.29224
18:55:10|0.29224
18:55:11|0.29203
18:55:11|0.29226
18:55:13|0.29226
18:55:14|0.29224
18:55:15|0.29224
18:55:16|0.29224
18:55:17|0.29224
18:55:17|0.29224
18:55:18|0.29224
18:55:19|0.29224
18:55:21|0.29224
18:55:22|0.29224
18:55:23|0.29224
18:55:24|0.29224
18:55:26|0.29224
18:55:27|0.29224
18:55:27|0.29224
18:55:28|0.29224
18:55:29|0.29224
18:55:30|0.292
18:55:31|0.292
18:55:32|0.292
18:55:33|0.292
18:55:34|0.292
18:55:35|0.29179
18:55:36|0.29179
18:55:38|0.29179
18:55:38|0.29179
18:55:40|0.29179
18:55:41|0.29179
18:55:41|0.29179
18:55:43|0.29179
18:55:44|0.29212
18:55:45|0.29225
18:55:46|0.29225
18:55:46|0.29225
18:55:47|0.29225
18:55:49|0.29225
18:55:49|0.29225
18:55:52|0.29225
18:55:52|0.29225
18:55:54|0.29225
18:55:55|0.29225
18:55:56|0.29226
18:55:57|0.29226
18:55:58|0.29226
18:55:59|0.29226
18:56:00|0.29226
18:56:01|0.29226
18:56:02|0.29226
18:56:03|0.29226
18:56:04|0.29226
18:56:05|0.29219
18:56:06|0.29219
18:56:07|0.29219
18:56:08|0.29203
18:56:09|0.29207
18:56:10|0.29207
18:56:11|0.29207
18:56:12|0.29207
18:56:13|0.29181
18:56:14|0.29181
18:56:15|0.29181
18:56:16|0.29181
18:56:17|0.29188
18:56:18|0.29188
18:56:19|0.29188
18:56:20|0.29188
18:56:21|0.29188
18:56:22|0.29188
18:56:23|0.29188
18:56:24|0.29179
18:56:26|0.29179
18:56:27|0.29179
18:56:28|0.29179
18:56:29|0.29179
18:56:30|0.29179
18:56:31|0.29179
18:56:32|0.29179
18:56:33|0.29179
18:56:34|0.29179
18:56:35|0.29179
18:56:36|0.29179
18:56:37|0.29178
18:56:38|0.29183
18:56:40|0.29183
18:56:40|0.29183
18:56:41|0.29183
18:56:43|0.29183
18:56:43|0.29183
18:56:44|0.29183
18:56:45|0.29183
18:56:47|0.29183
18:56:48|0.29183
18:56:48|0.2918
18:56:49|0.2918
18:56:50|0.2918
18:56:51|0.2918
18:56:52|0.2918
18:56:54|0.2918
18:56:54|0.2918
18:56:55|0.2918
18:56:57|0.2918
18:56:58|0.2918
18:57:03|0.2918
18:57:04|0.2918
18:57:05|0.2918
18:57:06|0.29179
18:57:07|0.29178
18:57:07|0.29178
18:57:09|0.2918
18:57:10|0.2918
18:57:11|0.2918
18:57:12|0.2918
18:57:13|0.29184
18:57:14|0.2919
18:57:15|0.2919
18:57:16|0.2919
18:57:17|0.2919
18:57:18|0.2919
18:57:19|0.2919
18:57:20|0.29201
18:57:21|0.29201
18:57:22|0.29219
18:57:23|0.29219
18:57:24|0.29219
18:57:25|0.29219
18:57:26|0.29219
18:57:27|0.29219
18:57:28|0.29219
18:57:29|0.29219
18:57:30|0.29219
18:57:31|0.29219
18:57:32|0.29219
18:57:33|0.29219
18:57:34|0.29219
18:57:35|0.29219
18:57:36|0.29219
18:57:37|0.29204
18:57:38|0.29204
18:57:39|0.29204
18:57:40|0.29204
18:57:41|0.29204
18:57:42|0.29204
18:57:43|0.29204
18:57:44|0.29204
18:57:45|0.29204
18:57:46|0.29229
18:57:47|0.29229
18:57:48|0.29229
18:57:49|0.29229
18:57:50|0.29248
18:57:51|0.29248
18:57:52|0.29249
18:57:53|0.29249
18:57:55|0.29237
18:57:56|0.29237
18:57:57|0.29249
18:57:58|0.29249
18:57:58|0.29249
18:58:00|0.29249
18:58:01|0.29249
18:58:02|0.29249
18:58:02|0.29249
18:58:04|0.29249
18:58:05|0.29249
18:58:06|0.29249
18:58:06|0.29249
18:58:07|0.29249
18:58:09|0.29236
18:58:10|0.29231
18:58:11|0.29231
18:58:12|0.29231
18:58:13|0.29231
18:58:14|0.29231
18:58:14|0.29231
18:58:15|0.29231
18:58:17|0.29231
18:58:17|0.29231
18:58:18|0.29231
18:58:19|0.29231
18:58:20|0.29231
18:58:21|0.29231
18:58:22|0.29231
18:58:24|0.29231
18:58:25|0.29218
18:58:26|0.29218
18:58:26|0.29218
18:58:29|0.29218
18:58:29|0.29218
18:58:31|0.29218
18:58:32|0.29218
18:58:32|0.29226
18:58:34|0.29226
18:58:34|0.29226
18:58:35|0.29226
18:58:36|0.29226
18:58:37|0.29249
18:58:39|0.29249
18:58:40|0.29249
18:58:41|0.29257
18:58:42|0.29257
18:58:42|0.29257
18:58:44|0.29257
18:58:45|0.29266
18:58:46|0.29266
18:58:47|0.29266
18:58:47|0.29266
18:58:49|0.29266
18:58:50|0.29266
18:58:51|0.29266
18:58:52|0.29266
18:58:52|0.29266
18:58:54|0.2928
18:58:56|0.29265
18:58:57|0.29265
18:58:58|0.29265
18:58:59|0.29265
18:58:59|0.29265
18:59:00|0.29265
18:59:02|0.29265
18:59:03|0.29265
18:59:04|0.29265
18:59:06|0.29265
18:59:06|0.29265
18:59:08|0.29265
18:59:09|0.29265
18:59:10|0.29265
18:59:10|0.29265
18:59:12|0.29266
18:59:13|0.29266
18:59:14|0.29266
18:59:15|0.29276
18:59:16|0.29276
18:59:16|0.29276
18:59:17|0.29276
18:59:19|0.29276
18:59:20|0.29276
18:59:20|0.29263
18:59:22|0.29263
18:59:23|0.29263
18:59:24|0.29263
18:59:25|0.29263
18:59:26|0.29274
18:59:27|0.29274
18:59:28|0.29286
18:59:29|0.29286
18:59:30|0.29286
18:59:31|0.29286
18:59:33|0.29286
18:59:33|0.29286
18:59:34|0.29286
18:59:35|0.29286
18:59:36|0.29286
18:59:37|0.29286
18:59:39|0.29286
18:59:39|0.2929
18:59:40|0.2929
18:59:41|0.2929
18:59:42|0.2929
18:59:43|0.2929
18:59:44|0.2929
18:59:46|0.2929
18:59:46|0.2929
18:59:47|0.2929
18:59:48|0.29272
18:59:49|0.29285
18:59:50|0.29285
18:59:52|0.29285
18:59:52|0.29285
18:59:54|0.29285
18:59:55|0.29276
18:59:56|0.29276
18:59:57|0.29276
18:59:58|0.29276
18:59:59|0.29276
19:00:00|0.29276
19:00:01|0.29276
19:00:02|0.2927
19:00:04|0.29276
19:00:05|0.29276
19:00:05|0.2927
19:00:07|0.29266
19:00:07|0.29266
19:00:08|0.29266
19:00:10|0.29266
19:00:10|0.29266
19:00:11|0.29266
19:00:12|0.29266
19:00:13|0.29266
19:00:14|0.29266
19:00:16|0.29266
19:00:16|0.29274
19:00:17|0.29276
19:00:18|0.29276
19:00:19|0.29276
19:00:20|0.29276
19:00:21|0.29276
19:00:22|0.29269
19:00:24|0.29244
19:00:25|0.29237
19:00:26|0.29225
19:00:26|0.29241
19:00:27|0.29238
19:00:29|0.29238
19:00:29|0.29238
19:00:31|0.29219
19:00:31|0.29242
19:00:32|0.29242
19:00:33|0.29242
19:00:35|0.29242
19:00:35|0.29207
19:00:36|0.29207
19:00:37|0.29207
19:00:39|0.29207
19:00:40|0.29207
19:00:40|0.29207
19:00:41|0.29207
19:00:42|0.29207
19:00:43|0.29207
19:00:45|0.29207
19:00:46|0.29207
19:00:47|0.29229
19:00:48|0.29229
19:00:49|0.29229
19:00:50|0.29229
19:00:50|0.29229
19:00:51|0.29249
19:00:53|0.29249
19:00:53|0.29249
19:00:55|0.29249
19:00:56|0.29249
19:00:58|0.29249
19:00:59|0.29249
19:01:01|0.29249
19:01:01|0.29249
19:01:03|0.29249
19:01:03|0.29249
19:01:05|0.29249
19:01:06|0.29269
19:01:06|0.29269
19:01:08|0.29269
19:01:08|0.29269
19:01:10|0.29269
19:01:11|0.29264
19:01:12|0.29264
19:01:13|0.29264
19:01:14|0.29264
19:01:15|0.29264
19:01:16|0.29264
19:01:17|0.29269
19:01:18|0.29269
19:01:19|0.29293
19:01:20|0.293
19:01:21|0.293
19:01:22|0.293
19:01:23|0.293
19:01:24|0.293
19:01:25|0.29286
19:01:26|0.29286
19:01:27|0.29286
19:01:28|0.29286
19:01:29|0.29299
19:01:30|0.29299
19:01:31|0.29299
19:01:32|0.29286
19:01:33|0.29286
19:01:34|0.29286
19:01:35|0.29286
19:01:36|0.29286
19:01:37|0.29286
19:01:38|0.29286
19:01:39|0.29286
19:01:40|0.29286
19:01:41|0.29286
19:01:42|0.29286
19:01:43|0.29286
19:01:44|0.29286
19:01:45|0.29286
19:01:46|0.29286
19:01:47|0.29286
19:01:49|0.29286
19:01:49|0.293
19:01:50|0.29301
19:01:51|0.29309
19:01:52|0.29303
19:01:53|0.29303
19:01:54|0.29303
19:01:55|0.29303
19:01:57|0.29304
19:01:59|0.29305
19:01:59|0.29305
19:02:01|0.2931
19:02:03|0.2931
19:02:03|0.2931
19:02:04|0.2931
19:02:05|0.2931
19:02:06|0.2931
19:02:07|0.2931
19:02:08|0.29305
19:02:09|0.29305
19:02:10|0.29305
19:02:11|0.29305
19:02:13|0.29305
19:02:13|0.29305
19:02:14|0.29305
19:02:16|0.29305
19:02:16|0.293
19:02:17|0.293
19:02:19|0.293
19:02:20|0.29296
19:02:20|0.29296
19:02:21|0.29296
19:02:22|0.29296
19:02:23|0.29296
19:02:24|0.29296
19:02:26|0.29296
19:02:26|0.29269
19:02:28|0.29269
19:02:28|0.29269
19:02:29|0.29269
19:02:30|0.29269
19:02:32|0.29269
19:02:32|0.2928
19:02:33|0.2928
19:02:34|0.2928
19:02:35|0.2928
19:02:36|0.2928
19:02:37|0.2928
19:02:38|0.2928
19:02:40|0.2928
19:02:40|0.2928
19:02:41|0.2928
19:02:42|0.29312
19:02:44|0.29312
19:02:45|0.29312
19:02:45|0.29312
19:02:46|0.2932
19:02:48|0.2932
19:02:48|0.2932
19:02:49|0.2932
19:02:51|0.29314
19:02:52|0.29314
19:02:53|0.29314
19:02:54|0.29314
19:02:55|0.29314
19:02:57|0.29314
19:02:57|0.29325
19:02:58|0.29325
19:02:59|0.29325
19:03:00|0.29325
19:03:01|0.29325
19:03:03|0.29325
19:03:04|0.29325
19:03:05|0.29325
19:03:06|0.29325
19:03:07|0.29325
19:03:08|0.29325
19:03:09|0.29325
19:03:11|0.29313
19:03:12|0.29313
19:03:13|0.29313
19:03:14|0.29313
19:03:15|0.29313
19:03:16|0.29313
19:03:16|0.29313
19:03:18|0.29313
19:03:19|0.29313
19:03:20|0.29313
19:03:21|0.29313
19:03:22|0.29309
19:03:23|0.29309
19:03:24|0.29309
19:03:26|0.29309
19:03:27|0.29309
19:03:27|0.29307
19:03:29|0.29307
19:03:29|0.29307
19:03:30|0.29307
19:03:31|0.29295
19:03:32|0.29295
19:03:34|0.293
19:03:34|0.293
19:03:36|0.293
19:03:36|0.293
19:03:37|0.293
19:03:39|0.29295
19:03:40|0.29295
19:03:42|0.29295
19:03:43|0.29295
19:03:43|0.29295
19:03:45|0.29295
19:03:46|0.29295
19:03:46|0.29295
19:03:48|0.29295
19:03:49|0.29295
19:03:50|0.29295
19:03:51|0.29295
19:03:52|0.29295
19:03:53|0.29295
19:03:54|0.29281
19:03:55|0.29281
19:03:56|0.29281
19:03:57|0.29281
19:03:59|0.29281
19:03:59|0.29281
19:04:00|0.29281
19:04:01|0.29281
19:04:02|0.29281
19:04:03|0.2928
19:04:04|0.2928
19:04:06|0.2928
19:04:06|0.2928
19:04:07|0.2928
19:04:08|0.2928
19:04:10|0.2928
19:04:11|0.2928
19:04:11|0.2928
19:04:12|0.2928
19:04:13|0.2928
19:04:15|0.2928
19:04:15|0.2928
19:04:17|0.2928
19:04:18|0.2928
19:04:18|0.2928
19:04:20|0.2928
19:04:20|0.2928
19:04:22|0.2928
19:04:22|0.2928
19:04:23|0.2928
19:04:25|0.2929
19:04:26|0.2929
19:04:26|0.2929
19:04:27|0.2929
19:04:28|0.2929
19:04:30|0.2929
19:04:31|0.2929
19:04:31|0.2929
19:04:32|0.2929
19:04:33|0.2929
19:04:35|0.2929
19:04:36|0.2929
19:04:36|0.29293
19:04:38|0.29293
19:04:40|0.29293
19:04:40|0.29311
19:04:41|0.29311
19:04:43|0.29311
19:04:44|0.29311
19:04:45|0.29311
19:04:47|0.29311
19:04:47|0.29311
19:04:48|0.29311
19:04:49|0.29311
19:04:50|0.29311
19:04:52|0.29311
19:04:52|0.29311
19:04:53|0.29311
19:04:54|0.29311
19:04:55|0.29311
19:04:57|0.29311
19:04:57|0.29311
19:04:59|0.29311
19:05:00|0.29311
19:05:01|0.29322
19:05:01|0.29322
19:05:03|0.29322
19:05:03|0.2932
19:05:04|0.2932
19:05:05|0.2932
19:05:06|0.29327
19:05:07|0.29327
19:05:08|0.29327
19:05:09|0.29327
19:05:10|0.29327
19:05:11|0.29327
19:05:12|0.29327
19:05:14|0.29327
19:05:14|0.29327
19:05:16|0.29327
19:05:16|0.29327
19:05:18|0.29327
19:05:19|0.29327
19:05:19|0.29327
19:05:21|0.29327
19:05:21|0.29327
19:05:23|0.29327
19:05:23|0.29327
19:05:24|0.29327
19:05:25|0.2933
19:05:27|0.2933
19:05:28|0.29333
19:05:30|0.29333
19:05:30|0.2934
19:05:31|0.29344
19:05:32|0.29344
19:05:33|0.29344
19:05:35|0.29344
19:05:36|0.29344
19:05:37|0.29344
19:05:38|0.29344
19:05:38|0.29344
19:05:40|0.29344
19:05:40|0.29344
19:05:42|0.29344
19:05:43|0.29349
19:05:44|0.29344
19:05:46|0.29315
19:05:47|0.29315
19:05:47|0.29315
19:05:49|0.29315
19:05:49|0.29335
19:05:50|0.29335
19:05:51|0.29335
19:05:52|0.29335
19:05:54|0.29335
19:05:54|0.29335
19:05:55|0.29335
19:05:57|0.29317
19:05:57|0.29327
19:05:58|0.29327
19:05:59|0.29326
19:06:01|0.29308
19:06:03|0.29306
19:06:03|0.29306
19:06:04|0.29306
19:06:06|0.29306
19:06:07|0.29304
19:06:08|0.29304
19:06:09|0.29304
19:06:10|0.29304
19:06:10|0.29304
19:06:12|0.29304
19:06:12|0.29304
19:06:13|0.29304
19:06:15|0.29304
19:06:17|0.29304
19:06:18|0.29283
19:06:19|0.29283
19:06:20|0.29283
19:06:21|0.29283
19:06:22|0.29283
19:06:23|0.29268
19:06:24|0.29266
19:06:25|0.29266
19:06:26|0.29266
19:06:27|0.29266
19:06:28|0.29266
19:06:28|0.29266
19:06:31|0.29266
19:06:32|0.29266
19:06:32|0.29282
19:06:33|0.29282
19:06:34|0.29282
19:06:35|0.29282
19:06:36|0.29282
19:06:37|0.29282
19:06:38|0.29275
19:06:39|0.29277
19:06:40|0.29266
19:06:41|0.29266
19:06:42|0.29272
19:06:43|0.29272
19:06:44|0.29272
19:06:45|0.29272
19:06:46|0.29272
19:06:47|0.29272
19:06:48|0.29272
19:06:49|0.29272
19:06:50|0.29272
19:06:51|0.29272
19:06:52|0.29242
19:06:53|0.29242
19:06:55|0.29242
19:06:55|0.29242
19:06:56|0.29242
19:06:57|0.29242
19:06:59|0.29242
19:06:59|0.29242
19:07:00|0.29242
19:07:02|0.29242
19:07:03|0.29242
19:07:05|0.29242
19:07:05|0.29242
19:07:08|0.29242
19:07:09|0.29242
19:07:10|0.29242
19:07:11|0.29242
19:07:12|0.29242
19:07:13|0.29242
19:07:14|0.29237
19:07:15|0.29239
19:07:16|0.29239
19:07:16|0.29239
19:07:18|0.29239
19:07:19|0.29236
19:07:19|0.29236
19:07:21|0.29236
19:07:22|0.29236
19:07:22|0.29236
19:07:23|0.29243
19:07:24|0.29243
19:07:26|0.29243
19:07:27|0.29243
19:07:28|0.29243
19:07:28|0.29243
19:07:30|0.29243
19:07:31|0.29243
19:07:33|0.29243
19:07:33|0.29243
19:07:34|0.29243
19:07:35|0.29243
19:07:37|0.29243
19:07:37|0.29243
19:07:38|0.29243
19:07:40|0.29243
19:07:40|0.29243
19:07:41|0.29243
19:07:42|0.29266
19:07:44|0.29266
19:07:44|0.29266
19:07:45|0.29247
19:07:46|0.29247
19:07:48|0.29247
19:07:48|0.29247
19:07:50|0.29247
19:07:50|0.29247
19:07:52|0.29247
19:07:52|0.29256
19:07:53|0.29256
19:07:54|0.29256
19:07:55|0.29256
19:07:56|0.29256
19:07:57|0.29256
19:07:59|0.29256
19:07:59|0.29254
19:08:00|0.29254
19:08:01|0.29254
19:08:03|0.29254
19:08:04|0.29254
19:08:05|0.29238
19:08:06|0.29238
19:08:07|0.29238
19:08:08|0.29264
19:08:09|0.29264
19:08:10|0.29264
19:08:11|0.29264
19:08:12|0.29264
19:08:13|0.2926
19:08:14|0.29245
19:08:15|0.29245
19:08:16|0.29245
19:08:17|0.29245
19:08:18|0.29245
19:08:19|0.29245
19:08:20|0.29245
19:08:21|0.29245
19:08:22|0.2922
19:08:23|0.2922
19:08:24|0.2922
19:08:25|0.2922
19:08:26|0.29222
19:08:27|0.29222
19:08:28|0.29222
19:08:30|0.29222
19:08:31|0.29222
19:08:31|0.292
19:08:32|0.292
19:08:33|0.292
19:08:35|0.292
19:08:36|0.292
19:08:36|0.292
19:08:37|0.29195
19:08:38|0.29195
19:08:39|0.29199
19:08:40|0.29199
19:08:42|0.29199
19:08:42|0.29199
19:08:43|0.29199
19:08:44|0.29199
19:08:45|0.29187
19:08:46|0.29187
19:08:47|0.29187
19:08:48|0.29187
19:08:49|0.29199
19:08:50|0.29199
19:08:51|0.29218
19:08:52|0.29218
19:08:53|0.29218
19:08:54|0.29219
19:08:56|0.29219
19:08:56|0.29219
19:08:57|0.29219
19:08:58|0.29219
19:08:59|0.29219
19:09:01|0.29219
19:09:01|0.29219
19:09:03|0.29219
19:09:04|0.29219
19:09:05|0.29196
19:09:06|0.29196
19:09:07|0.29196
19:09:08|0.29196
19:09:10|0.29196
19:09:11|0.29196
19:09:11|0.29196
19:09:13|0.29196
19:09:14|0.29196
19:09:15|0.29196
19:09:15|0.29196
19:09:16|0.29201
19:09:18|0.29201
19:09:19|0.29201
19:09:20|0.29201
19:09:20|0.29182
19:09:22|0.29182
19:09:23|0.29182
19:09:24|0.29182
19:09:25|0.2919
19:09:26|0.2919
19:09:27|0.2919
19:09:28|0.2919
19:09:29|0.29187
19:09:30|0.29187
19:09:31|0.29187
19:09:32|0.29187
19:09:33|0.29187
19:09:34|0.29179
19:09:35|0.29179
19:09:36|0.29185
19:09:37|0.29185
19:09:38|0.29185
19:09:39|0.29173
19:09:40|0.29173
19:09:41|0.29173
19:09:42|0.29173
19:09:43|0.29173
19:09:44|0.29173
19:09:45|0.29173
19:09:46|0.29173
19:09:47|0.29173
19:09:48|0.29173
19:09:49|0.29173
19:09:50|0.29173
19:09:51|0.2919
19:09:52|0.2919
19:09:53|0.2919
19:09:55|0.2919
19:09:55|0.2919
19:09:56|0.2919
19:09:57|0.2919
19:09:58|0.2919
19:09:59|0.2919
19:10:00|0.2919
19:10:01|0.29187
19:10:02|0.29187
19:10:03|0.29166
19:10:05|0.29185
19:10:06|0.29185
19:10:08|0.29185
19:10:09|0.29185
19:10:09|0.29185
19:10:11|0.29185
19:10:12|0.29185
19:10:13|0.29185
19:10:14|0.29185
19:10:15|0.29185
19:10:16|0.29185
19:10:17|0.29185
19:10:18|0.29154
19:10:19|0.29164
19:10:20|0.29155
19:10:22|0.29155
19:10:22|0.29144
19:10:23|0.29159
19:10:24|0.29159
19:10:26|0.29159
19:10:26|0.29149
19:10:28|0.29137
19:10:28|0.29137
19:10:30|0.29143
19:10:30|0.29143
19:10:31|0.29143
19:10:32|0.29143
19:10:33|0.29143
19:10:34|0.29143
19:10:35|0.29143
19:10:37|0.29143
19:10:38|0.29143
19:10:39|0.29143
19:10:39|0.29143
19:10:40|0.29143
19:10:41|0.29143
19:10:42|0.29143
19:10:43|0.29143
19:10:44|0.29153
19:10:45|0.29153
19:10:46|0.29153
19:10:47|0.29153
19:10:48|0.29152
19:10:49|0.29165
19:10:50|0.29165
19:10:51|0.29165
19:10:52|0.29176
19:10:53|0.29173
19:10:55|0.29173
19:10:55|0.29173
19:10:56|0.29188
19:10:57|0.29188
19:10:58|0.29188
19:10:59|0.29188
19:11:00|0.29188
19:11:02|0.29188
19:11:03|0.29188
19:11:04|0.29188
19:11:05|0.29188
19:11:07|0.29188
19:11:07|0.29188
19:11:09|0.29173
19:11:10|0.29173
19:11:11|0.29173
19:11:13|0.29173
19:11:13|0.29173
19:11:14|0.29173
19:11:15|0.29185
19:11:16|0.29185
19:11:17|0.29185
19:11:19|0.29185
19:11:20|0.29185
19:11:20|0.29185
19:11:22|0.29185
19:11:22|0.29185
19:11:24|0.29185
19:11:25|0.2918
19:11:26|0.2918
19:11:27|0.2918
19:11:28|0.2918
19:11:29|0.2918
19:11:29|0.2918
19:11:31|0.2918
19:11:32|0.2918
19:11:32|0.2918
19:11:34|0.2918
19:11:35|0.2918
19:11:36|0.2918
19:11:37|0.29173
19:11:38|0.29173
19:11:39|0.29173
19:11:40|0.29173
19:11:41|0.29168
19:11:42|0.29167
19:11:43|0.29167
19:11:44|0.29167
19:11:46|0.29167
19:11:46|0.29167
19:11:47|0.29167
19:11:48|0.29167
19:11:50|0.29167
19:11:50|0.29167
19:11:52|0.29167
19:11:52|0.29167
19:11:53|0.29167
19:11:54|0.29167
19:11:55|0.29168
19:11:56|0.29168
19:11:57|0.29183
19:11:58|0.29183
19:11:59|0.29183
19:12:00|0.29183
19:12:01|0.29183
19:12:02|0.29177
19:12:03|0.29177
19:12:05|0.29157
19:12:05|0.29157
19:12:07|0.29157
19:12:08|0.29157
19:12:09|0.29157
19:12:10|0.29157
19:12:11|0.29157
19:12:12|0.29157
19:12:13|0.29157
19:12:14|0.29157
19:12:15|0.29157
19:12:16|0.29157
19:12:17|0.29151
19:12:18|0.29151
19:12:19|0.29149
19:12:20|0.29149
19:12:21|0.29149
19:12:22|0.29133
19:12:23|0.29133
19:12:25|0.29133
19:12:25|0.29133
19:12:26|0.29133
19:12:27|0.29133
19:12:28|0.29133
19:12:29|0.29133
19:12:30|0.29133
19:12:31|0.29133
19:12:32|0.29164
19:12:33|0.29164
19:12:35|0.29164
19:12:36|0.29164
19:12:36|0.29164
19:12:37|0.29164
19:12:38|0.29164
19:12:40|0.29164
19:12:40|0.29164
19:12:41|0.29164
19:12:42|0.29165
19:12:43|0.29165
19:12:44|0.29165
19:12:45|0.29165
19:12:47|0.29165
19:12:47|0.29165
19:12:48|0.29165
19:12:50|0.29166
19:12:50|0.29166
19:12:51|0.29155
19:12:52|0.29155
19:12:53|0.29155
19:12:55|0.29155
19:12:55|0.29155
19:12:56|0.29155
19:12:57|0.29166
19:12:58|0.29166
19:12:59|0.2918
19:13:00|0.2918
19:13:01|0.29174
19:13:03|0.29174
19:13:03|0.29174
19:13:04|0.29174
19:13:05|0.29174
19:13:06|0.29174
19:13:07|0.29174
19:13:08|0.29174
19:13:10|0.29174
19:13:11|0.29174
19:13:12|0.29174
19:13:13|0.29174
19:13:14|0.29174
19:13:15|0.29174
19:13:16|0.29174
19:13:17|0.29174
19:13:18|0.29174
19:13:19|0.29174
19:13:20|0.29174
19:13:21|0.29174
19:13:22|0.29174
19:13:23|0.29174
19:13:24|0.29174
19:13:25|0.29174
19:13:26|0.29174
19:13:27|0.29174
19:13:28|0.2917
19:13:29|0.2917
19:13:30|0.2917
19:13:31|0.2917
19:13:32|0.2917
19:13:33|0.2917
19:13:34|0.2917
19:13:36|0.2917
19:13:37|0.2917
19:13:37|0.2917
19:13:38|0.2917
19:13:39|0.2917
19:13:40|0.2917
19:13:42|0.2917
19:13:43|0.2917
19:13:44|0.2917
19:13:45|0.29152
19:13:46|0.29152
19:13:47|0.29152
19:13:48|0.2917
19:13:49|0.2917
19:13:50|0.2917
19:13:51|0.2917
19:13:52|0.2917
19:13:53|0.2917
19:13:54|0.2917
19:13:55|0.2917
19:13:56|0.2917
19:13:57|0.2917
19:13:59|0.2917
19:14:00|0.29164
19:14:00|0.29164
19:14:01|0.29164
19:14:02|0.29164
19:14:03|0.29164
19:14:04|0.29164
19:14:05|0.29163
19:14:06|0.29163
19:14:07|0.29163
19:14:09|0.29163
19:14:10|0.29163
19:14:12|0.29163
19:14:13|0.29163
19:14:14|0.29163
19:14:15|0.29163
19:14:16|0.29163
19:14:17|0.29163
19:14:18|0.29163
19:14:19|0.29163
19:14:20|0.29178
19:14:21|0.29178
19:14:22|0.29178
19:14:23|0.29158
19:14:25|0.29158
19:14:25|0.29158
19:14:26|0.29151
19:14:28|0.29151
19:14:28|0.29151
19:14:30|0.29151
19:14:30|0.29151
19:14:32|0.29151
19:14:32|0.29151
19:14:33|0.29151
19:14:34|0.29151
19:14:35|0.29151
19:14:37|0.29151
19:14:37|0.29151
19:14:39|0.29151
19:14:39|0.29143
19:14:41|0.29143
19:14:41|0.29143
19:14:43|0.29143
19:14:43|0.29143
19:14:44|0.29143
19:14:45|0.29143
19:14:47|0.29156
19:14:48|0.29156
19:14:49|0.29156
19:14:50|0.29156
19:14:51|0.29156
19:14:52|0.29153
19:14:53|0.29153
19:14:54|0.29153
19:14:55|0.29153
19:14:56|0.29153
19:14:58|0.29153
19:14:59|0.29153
19:15:00|0.29153
19:15:00|0.29153
19:15:01|0.29153
19:15:02|0.29153
19:15:03|0.29153
19:15:04|0.29143
19:15:06|0.29143
19:15:06|0.29123
19:15:07|0.29123
19:15:08|0.29123
19:15:10|0.29123
19:15:11|0.29123
19:15:12|0.29123
19:15:14|0.29123
19:15:15|0.29123
19:15:16|0.29123
19:15:16|0.29155
19:15:17|0.29155
19:15:19|0.29155
19:15:19|0.29155
19:15:21|0.29155
19:15:22|0.29155
19:15:23|0.29174
19:15:24|0.29179
19:15:25|0.29183
19:15:26|0.29184
19:15:27|0.29184
19:15:29|0.292
19:15:30|0.292
19:15:30|0.292
19:15:32|0.292
19:15:33|0.292
19:15:34|0.292
19:15:35|0.292
19:15:36|0.29214
19:15:37|0.29214
19:15:38|0.29223
19:15:39|0.29201
19:15:40|0.29201
19:15:41|0.29186
19:15:42|0.29186
19:15:43|0.29186
19:15:45|0.29186
19:15:46|0.29186
19:15:47|0.29186
19:15:48|0.29186
19:15:49|0.29186
19:15:49|0.29186
19:15:50|0.29186
19:15:51|0.29186
19:15:53|0.29186
19:15:53|0.29186
19:15:55|0.29186
19:15:56|0.29186
19:15:57|0.29186
19:15:58|0.29186
19:15:59|0.29186
19:16:00|0.29186
19:16:01|0.29186
19:16:01|0.29205
19:16:03|0.29205
19:16:03|0.29205
19:16:05|0.29205
19:16:06|0.29195
19:16:06|0.29195
19:16:08|0.29195
19:16:08|0.29195
19:16:10|0.29195
19:16:11|0.2918
19:16:12|0.29161
19:16:13|0.29161
19:16:13|0.29161
19:16:14|0.29141
19:16:16|0.29141
19:16:18|0.29141
19:16:19|0.29141
19:16:20|0.29141
19:16:20|0.29141
19:16:21|0.29141
19:16:23|0.29143
19:16:24|0.29143
19:16:25|0.29143
19:16:26|0.29143
19:16:27|0.29143
19:16:28|0.29143
19:16:29|0.29143
19:16:30|0.29143
19:16:31|0.29143
19:16:32|0.29143
19:16:33|0.29143
19:16:34|0.29143
19:16:35|0.29143
19:16:36|0.29143
19:16:37|0.29143
19:16:38|0.29143
19:16:39|0.29143
19:16:40|0.29143
19:16:41|0.29143
19:16:42|0.29126
19:16:43|0.29126
19:16:44|0.29126
19:16:45|0.29108
19:16:46|0.29103
19:16:47|0.29103
19:16:48|0.29103
19:16:49|0.29103
19:16:50|0.2913
19:16:51|0.2913
19:16:53|0.2913
19:16:53|0.2913
19:16:54|0.2913
19:16:55|0.2913
19:16:56|0.2913
19:16:58|0.2913
19:16:58|0.2913
19:16:59|0.2913
19:17:01|0.2913
19:17:01|0.2913
19:17:03|0.29132
19:17:04|0.29132
19:17:05|0.29132
19:17:06|0.29144
19:17:07|0.29144
19:17:08|0.29144
19:17:09|0.29144
19:17:10|0.29145
19:17:11|0.29145
19:17:12|0.29145
19:17:13|0.29144
19:17:14|0.29144
19:17:15|0.29144
19:17:16|0.29144
19:17:17|0.29144
19:17:18|0.29144
19:17:19|0.29144
19:17:20|0.29144
19:17:21|0.29144
19:17:22|0.29144
19:17:23|0.29127
19:17:25|0.29127
19:17:26|0.29127
19:17:27|0.29129
19:17:28|0.29129
19:17:29|0.29129
19:17:29|0.29106
19:17:31|0.291
19:17:32|0.291
19:17:32|0.291
19:17:34|0.291
19:17:35|0.291
19:17:36|0.291
19:17:37|0.29122
19:17:38|0.29122
19:17:39|0.29122
19:17:40|0.29122
19:17:42|0.29122
19:17:43|0.29122
19:17:43|0.29122
19:17:44|0.29117
19:17:45|0.29117
19:17:46|0.29117
19:17:47|0.29117
19:17:48|0.29117
19:17:49|0.29117
19:17:51|0.29117
19:17:51|0.29149
19:17:53|0.29149
19:17:54|0.29149
19:17:54|0.29149
19:17:56|0.29149
19:17:56|0.29149
19:17:58|0.29126
19:17:59|0.29126
19:18:00|0.29126
19:18:00|0.29143
19:18:01|0.29143
19:18:03|0.29143
19:18:04|0.29103
19:18:04|0.29103
19:18:06|0.29103
19:18:06|0.29103
19:18:07|0.291
19:18:08|0.291
19:18:09|0.291
19:18:10|0.291
19:18:11|0.291
19:18:12|0.291
19:18:14|0.291
19:18:14|0.291
19:18:15|0.291
19:18:16|0.291
19:18:17|0.291
19:18:18|0.291
19:18:19|0.291
19:18:20|0.29127
19:18:21|0.29127
19:18:22|0.291
19:18:24|0.291
19:18:25|0.291
19:18:26|0.29093
19:18:27|0.29093
19:18:29|0.2909
19:18:29|0.2907
19:18:31|0.2907
19:18:32|0.2907
19:18:32|0.2906
19:18:34|0.29061
19:18:35|0.29061
19:18:35|0.29061
19:18:37|0.2906
19:18:38|0.29057
19:18:38|0.29057
19:18:39|0.29057
19:18:41|0.2905
19:18:42|0.29049
19:18:42|0.2904
19:18:43|0.2904
19:18:44|0.2904
19:18:46|0.2903
19:18:46|0.2903
19:18:48|0.29043
19:18:49|0.29043
19:18:50|0.29043
19:18:51|0.29043
19:18:52|0.29043
19:18:53|0.29043
19:18:54|0.29043
19:18:55|0.29021
19:18:56|0.29021
19:18:57|0.29021
19:18:58|0.29021
19:18:58|0.29039
19:19:00|0.29039
19:19:00|0.29039
19:19:02|0.29033
19:19:03|0.29033
19:19:04|0.29033
19:19:05|0.29033
19:19:06|0.29033
19:19:07|0.29021
19:19:08|0.29021
19:19:09|0.29021
19:19:10|0.29021
19:19:11|0.29021
19:19:12|0.29021
19:19:13|0.29024
19:19:14|0.29016
19:19:15|0.29009
19:19:16|0.29008
19:19:17|0.29008
19:19:18|0.29008
19:19:19|0.2901
19:19:20|0.29023
19:19:21|0.29023
19:19:22|0.29023
19:19:23|0.29023
19:19:24|0.29023
19:19:25|0.2901
19:19:26|0.29014
19:19:27|0.29014
19:19:28|0.29014
19:19:29|0.29014
19:19:30|0.29014
19:19:32|0.29014
19:19:33|0.29014
19:19:33|0.29014
19:19:35|0.29054
19:19:36|0.29054
19:19:37|0.29054
19:19:38|0.29054
19:19:39|0.29005
19:19:40|0.29005
19:19:41|0.29021
19:19:42|0.29021
19:19:43|0.29021
19:19:44|0.29021
19:19:45|0.29032
19:19:46|0.29032
19:19:47|0.29032
19:19:48|0.29032
19:19:49|0.29032
19:19:50|0.29032
19:19:51|0.29032
19:19:52|0.29032
19:19:53|0.29032
19:19:54|0.29032
19:19:55|0.29032
19:19:56|0.29032
19:19:57|0.29032
19:19:58|0.29032
19:19:59|0.29032
19:20:00|0.29032
19:20:01|0.29032
19:20:02|0.29029
19:20:03|0.29032
19:20:04|0.29032
19:20:05|0.29032
19:20:06|0.29032
19:20:07|0.29032
19:20:08|0.29032
19:20:09|0.29032
19:20:10|0.29032
19:20:11|0.29032
19:20:12|0.29032
19:20:13|0.29006
19:20:14|0.29006
19:20:15|0.29024
19:20:16|0.29024
19:20:17|0.29024
19:20:18|0.29024
19:20:19|0.29024
19:20:20|0.29024
19:20:21|0.29024
19:20:22|0.29024
19:20:23|0.29024
19:20:24|0.29024
19:20:25|0.29024
19:20:26|0.2907
19:20:28|0.29079
19:20:28|0.29079
19:20:30|0.29079
19:20:31|0.29079
19:20:33|0.2909
19:20:33|0.29106
19:20:35|0.29106
19:20:36|0.29106
19:20:36|0.29106
19:20:37|0.29106
19:20:39|0.29106
19:20:40|0.29106
19:20:41|0.29106
19:20:42|0.29106
19:20:43|0.29106
19:20:43|0.29106
19:20:45|0.29106
19:20:46|0.29106
19:20:47|0.29106
19:20:48|0.29106
19:20:49|0.29064
19:20:50|0.29064
19:20:51|0.29064
19:20:52|0.29064
19:20:53|0.29064
19:20:54|0.29064
19:20:55|0.29064
19:20:56|0.29064
19:20:57|0.29064
19:20:58|0.29064
19:20:59|0.29064
19:21:00|0.29091
19:21:01|0.29091
19:21:02|0.29091
19:21:03|0.29091
19:21:04|0.29091
19:21:05|0.29091
19:21:06|0.29091
19:21:07|0.29091
19:21:09|0.29091
19:21:09|0.29091
19:21:10|0.29091
19:21:12|0.29091
19:21:12|0.29091
19:21:13|0.29091
19:21:14|0.29091
19:21:16|0.29068
19:21:16|0.29068
19:21:17|0.29066
19:21:18|0.29066
19:21:20|0.29066
19:21:21|0.29066
19:21:21|0.29066
19:21:22|0.29066
19:21:23|0.29066
19:21:24|0.29066
19:21:25|0.29066
19:21:26|0.29066
19:21:28|0.29091
19:21:29|0.29091
19:21:30|0.29091
19:21:31|0.29091
19:21:32|0.29091
19:21:33|0.29091
19:21:34|0.29091
19:21:35|0.29091
19:21:36|0.29091
19:21:37|0.29091
19:21:38|0.29065
19:21:39|0.29065
19:21:40|0.29065
19:21:41|0.29085
19:21:42|0.29085
19:21:43|0.29085
19:21:44|0.29085
19:21:45|0.29085
19:21:46|0.29085
19:21:47|0.29069
19:21:48|0.29046
19:21:49|0.29046
19:21:50|0.29046
19:21:51|0.29046
19:21:52|0.29046
19:21:53|0.29046
19:21:54|0.29046
19:21:55|0.29046
19:21:56|0.29046
19:21:57|0.29079
19:21:58|0.29079
19:21:59|0.29079
19:22:00|0.29079
19:22:01|0.29079
19:22:02|0.29079
19:22:03|0.29079
19:22:04|0.2908
19:22:05|0.2908
19:22:06|0.2908
19:22:07|0.2908
19:22:08|0.2908
19:22:09|0.2908
19:22:10|0.2908
19:22:11|0.2908
19:22:12|0.2908
19:22:13|0.2908
19:22:14|0.2908
19:22:15|0.2907
19:22:16|0.2907
19:22:18|0.29071
19:22:18|0.29071
19:22:19|0.29071
19:22:20|0.29071
19:22:21|0.2905
19:22:22|0.2905
19:22:23|0.2905
19:22:24|0.2905
19:22:26|0.2905
19:22:26|0.2905
19:22:27|0.29071
19:22:28|0.29071
19:22:30|0.29071
19:22:31|0.29071
19:22:32|0.29071
19:22:33|0.29071
19:22:34|0.29071
19:22:35|0.29071
19:22:35|0.29071
19:22:37|0.29102
19:22:37|0.29102
19:22:38|0.29102
19:22:40|0.29102
19:22:41|0.29102
19:22:42|0.29102
19:22:43|0.29102
19:22:44|0.29102
19:22:45|0.29102
19:22:46|0.29102
19:22:47|0.29102
19:22:48|0.29102
19:22:49|0.29093
19:22:50|0.29093
19:22:51|0.29093
19:22:52|0.29093
19:22:53|0.29093
19:22:54|0.29093
19:22:55|0.29083
19:22:56|0.29083
19:22:57|0.29083
19:22:58|0.29083
19:22:59|0.29083
19:23:00|0.29083
19:23:01|0.29083
19:23:02|0.29083
19:23:03|0.29067
19:23:04|0.29067
19:23:05|0.29067
19:23:06|0.29067
19:23:07|0.29071
19:23:08|0.29073
19:23:09|0.29073
19:23:10|0.29073
19:23:11|0.29073
19:23:12|0.29073
19:23:13|0.29073
19:23:15|0.29073
19:23:15|0.29043
19:23:16|0.29071
19:23:17|0.29071
19:23:19|0.29071
19:23:20|0.29071
19:23:20|0.29071
19:23:21|0.29071
19:23:23|0.29071
19:23:23|0.29071
19:23:24|0.2906
19:23:25|0.2906
19:23:27|0.29045
19:23:27|0.29045
19:23:28|0.29058
19:23:30|0.29058
19:23:32|0.29058
19:23:32|0.29058
19:23:33|0.29058
19:23:35|0.29024
19:23:36|0.29024
19:23:37|0.29024
19:23:38|0.29035
19:23:38|0.29035
19:23:39|0.29035
19:23:40|0.29035
19:23:41|0.2904
19:23:42|0.2904
19:23:43|0.2904
19:23:45|0.2904
19:23:45|0.2904
19:23:47|0.2904
19:23:47|0.2904
19:23:48|0.2904
19:23:49|0.2904
19:23:50|0.2904
19:23:51|0.29044
19:23:52|0.29044
19:23:53|0.29044
19:23:54|0.29044
19:23:55|0.29044
19:23:56|0.29072
19:23:57|0.29072
19:23:59|0.29072
19:23:59|0.29072
19:24:00|0.29072
19:24:01|0.29072
19:24:02|0.29072
19:24:03|0.2905
19:24:04|0.2905
19:24:06|0.2905
19:24:06|0.2904
19:24:07|0.2904
19:24:08|0.29033
19:24:09|0.29033
19:24:10|0.29033
19:24:12|0.29033
19:24:12|0.29033
19:24:13|0.29033
19:24:14|0.29033
19:24:15|0.29033
19:24:16|0.29033
19:24:17|0.29001
19:24:19|0.29001
19:24:19|0.28999
19:24:20|0.28999
19:24:21|0.28999
19:24:22|0.28999
19:24:23|0.28999
19:24:24|0.28999
19:24:25|0.28999
19:24:26|0.28999
19:24:27|0.29014
19:24:28|0.29008
19:24:30|0.29008
19:24:31|0.29008
19:24:32|0.29008
19:24:33|0.29011
19:24:34|0.29011
19:24:35|0.29008
19:24:36|0.29008
19:24:37|0.29008
19:24:38|0.29008
19:24:39|0.29008
19:24:40|0.29008
19:24:41|0.28994
19:24:42|0.2896
19:24:43|0.2896
19:24:44|0.28966
19:24:45|0.28966
19:24:46|0.28966
19:24:47|0.28988
19:24:48|0.28988
19:24:49|0.28988
19:24:50|0.28988
19:24:51|0.28988
19:24:52|0.28988
19:24:53|0.28988
19:24:54|0.28988
19:24:55|0.28959
19:24:56|0.28959
19:24:57|0.28959
19:24:58|0.28959
19:24:59|0.28959
19:25:00|0.28959
19:25:01|0.28959
19:25:02|0.28959
19:25:03|0.28959
19:25:04|0.28959
19:25:05|0.29011
19:25:06|0.29011
19:25:07|0.29011
19:25:08|0.29011
19:25:10|0.29011
19:25:10|0.29011
19:25:11|0.29011
19:25:12|0.29011
19:25:14|0.29011
19:25:15|0.29011
19:25:15|0.29011
19:25:17|0.2898
19:25:17|0.2898
19:25:18|0.2898
19:25:19|0.28981
19:25:20|0.28981
19:25:21|0.28998
19:25:22|0.28998
19:25:24|0.28998
19:25:24|0.28998
19:25:25|0.28998
19:25:26|0.28998
19:25:27|0.28998
19:25:28|0.28998
19:25:30|0.2899
19:25:30|0.2899
19:25:32|0.2899
19:25:33|0.2899
19:25:34|0.28998
19:25:36|0.28998
19:25:36|0.28998
19:25:37|0.28998
19:25:38|0.29012
19:25:39|0.29014
19:25:41|0.29014
19:25:41|0.29014
19:25:43|0.29014
19:25:43|0.29033
19:25:45|0.29033
19:25:45|0.29038
19:25:46|0.29038
19:25:47|0.29038
19:25:48|0.29038
19:25:49|0.29038
19:25:50|0.29038
19:25:51|0.29032
19:25:53|0.29032
19:25:54|0.29032
19:25:54|0.29032
19:25:55|0.29032
19:25:57|0.29038
19:25:57|0.29038
19:25:58|0.29038
19:25:59|0.29038
19:26:01|0.29032
19:26:01|0.2904
19:26:02|0.2904
19:26:03|0.29019
19:26:04|0.29019
19:26:05|0.29019
19:26:06|0.29019
19:26:07|0.29019
19:26:08|0.29019
19:26:09|0.29019
19:26:10|0.29019
19:26:11|0.29019
19:26:12|0.29019
19:26:13|0.29019
19:26:14|0.29019
19:26:15|0.29019
19:26:16|0.29019
19:26:17|0.29019
19:26:19|0.29019
19:26:19|0.29019
19:26:20|0.29043
19:26:21|0.29043
19:26:22|0.29024
19:26:24|0.29024
19:26:24|0.29019
19:26:25|0.29021
19:26:26|0.29021
19:26:28|0.29021
19:26:28|0.29021
19:26:29|0.29021
19:26:30|0.29021
19:26:31|0.29021
19:26:33|0.29021
19:26:35|0.29021
19:26:36|0.29021
19:26:37|0.29021
19:26:37|0.29021
19:26:38|0.29021
19:26:39|0.29021
19:26:41|0.29021
19:26:42|0.29021
19:26:43|0.29021
19:26:44|0.29021
19:26:45|0.29021
19:26:46|0.29021
19:26:46|0.29021
19:26:48|0.29021
19:26:49|0.29007
19:26:50|0.29007
19:26:51|0.29007
19:26:52|0.29007
19:26:53|0.29007
19:26:54|0.29007
19:26:55|0.29007
19:26:55|0.29007
19:26:57|0.29007
19:26:58|0.29007
19:26:59|0.29007
19:27:00|0.29007
19:27:01|0.28967
19:27:02|0.28967
19:27:03|0.28967
19:27:04|0.28967
19:27:04|0.28967
19:27:05|0.28967
19:27:07|0.28967
19:27:07|0.28967
19:27:09|0.28967
19:27:09|0.28986
19:27:10|0.28986
19:27:12|0.28986
19:27:13|0.28986
19:27:14|0.28986
19:27:15|0.28986
19:27:15|0.28986
19:27:16|0.28986
19:27:18|0.28986
19:27:18|0.28986
19:27:20|0.28986
19:27:20|0.28986
19:27:22|0.28986
19:27:23|0.28986
19:27:24|0.28986
19:27:25|0.28986
19:27:26|0.28986
19:27:27|0.28975
19:27:28|0.28967
19:27:29|0.2897
19:27:30|0.28966
19:27:31|0.28966
19:27:32|0.28961
19:27:33|0.28961
19:27:35|0.28961
19:27:35|0.28956
19:27:37|0.28956
19:27:39|0.28956
19:27:40|0.28973
19:27:41|0.28971
19:27:41|0.28971
19:27:42|0.28971
19:27:44|0.28971
19:27:45|0.28971
19:27:45|0.28971
19:27:47|0.28971
19:27:47|0.28971
19:27:48|0.2898
19:27:49|0.2898
19:27:51|0.2898
19:27:51|0.2898
19:27:52|0.2898
19:27:53|0.29002
19:27:54|0.29002
19:27:55|0.29002
19:27:57|0.29002
19:27:57|0.29002
19:27:58|0.28996
19:27:59|0.28996
19:28:00|0.28996
19:28:02|0.29013
19:28:02|0.29013
19:28:04|0.29015
19:28:04|0.29015
19:28:06|0.29015
19:28:07|0.29015
19:28:09|0.29007
19:28:10|0.28991
19:28:11|0.28991
19:28:12|0.28991
19:28:13|0.28991
19:28:14|0.28991
19:28:14|0.28991
19:28:15|0.28991
19:28:17|0.28991
19:28:17|0.28991
19:28:18|0.29
19:28:20|0.29
19:28:20|0.29
19:28:22|0.29
19:28:23|0.29
19:28:24|0.29
19:28:25|0.29
19:28:25|0.29
19:28:27|0.29
19:28:28|0.29
19:28:28|0.29
19:28:29|0.29
19:28:31|0.29
19:28:32|0.29
19:28:32|0.29
19:28:33|0.29
19:28:36|0.29
19:28:36|0.28993
19:28:37|0.28993
19:28:39|0.28993
19:28:41|0.28993
19:28:42|0.28993
19:28:43|0.28993
19:28:44|0.28993
19:28:45|0.28993
19:28:45|0.28993
19:28:46|0.28996
19:28:48|0.28996
19:28:48|0.28996
19:28:50|0.28996
19:28:50|0.28996
19:28:51|0.28996
19:28:52|0.28996
19:28:53|0.28996
19:28:54|0.2902
19:28:55|0.2902
19:28:56|0.29014
19:28:57|0.29014
19:28:58|0.29008
19:28:59|0.28993
19:29:01|0.28993
19:29:02|0.28993
19:29:03|0.28993
19:29:03|0.28993
19:29:05|0.28993
19:29:05|0.28993
19:29:07|0.28975
19:29:08|0.28975
19:29:09|0.28975
19:29:10|0.28975
19:29:11|0.28975
19:29:12|0.28975
19:29:13|0.28975
19:29:14|0.28975
19:29:15|0.28975
19:29:16|0.2898
19:29:16|0.2898
19:29:18|0.2898
19:29:19|0.2898
19:29:20|0.2898
19:29:20|0.2898
19:29:22|0.28975
19:29:23|0.28975
19:29:24|0.28975
19:29:25|0.28975
19:29:25|0.28975
19:29:27|0.28975
19:29:28|0.28974
19:29:28|0.2897
19:29:30|0.2897
19:29:31|0.2897
19:29:31|0.2897
19:29:33|0.2897
19:29:34|0.2897
19:29:35|0.2897
19:29:37|0.2897
19:29:37|0.2897
19:29:38|0.2897
19:29:40|0.2897
19:29:40|0.2897
19:29:41|0.28969
19:29:42|0.28969
19:29:44|0.28969
19:29:44|0.28944
19:29:46|0.28944
19:29:47|0.28944
19:29:48|0.28944
19:29:48|0.28944
19:29:49|0.28944
19:29:50|0.28944
19:29:51|0.28944
19:29:52|0.28944
19:29:54|0.28944
19:29:54|0.28944
19:29:55|0.28944
19:29:57|0.28944
19:29:57|0.28944
19:29:58|0.28944
19:29:59|0.28971
19:30:00|0.2899
19:30:02|0.28992
19:30:02|0.28992
19:30:04|0.28992
19:30:04|0.28992
19:30:05|0.28992
19:30:06|0.28992
19:30:07|0.28992
19:30:09|0.28992
19:30:10|0.28992
19:30:11|0.28992
19:30:12|0.28992
19:30:13|0.28944
19:30:13|0.28944
19:30:14|0.28944
19:30:15|0.28944
19:30:16|0.28969
19:30:18|0.28969
19:30:18|0.28969
19:30:19|0.28969
19:30:20|0.28993
19:30:21|0.28993
19:30:22|0.28993
19:30:23|0.28993
19:30:24|0.28993
19:30:25|0.28993
19:30:26|0.28993
19:30:27|0.28993
19:30:29|0.29016
19:30:29|0.29016
19:30:30|0.29016
19:30:31|0.29016
19:30:32|0.29016
19:30:33|0.29016
19:30:34|0.29016
19:30:36|0.29016
19:30:37|0.29016
19:30:38|0.29016
19:30:39|0.29016
19:30:40|0.29016
19:30:41|0.29016
19:30:43|0.29016
19:30:43|0.29016
19:30:44|0.29016
19:30:46|0.29016
19:30:46|0.29016
19:30:47|0.29016
19:30:48|0.29016
19:30:50|0.28987
19:30:50|0.28987
19:30:52|0.28987
19:30:52|0.28971
19:30:54|0.28971
19:30:54|0.28971
19:30:56|0.28971
19:30:56|0.28971
19:30:58|0.28971
19:30:59|0.28973
19:31:00|0.28973
19:31:00|0.28973
19:31:02|0.28961
19:31:03|0.28961
19:31:04|0.28961
19:31:05|0.28961
19:31:05|0.28961
19:31:07|0.28961
19:31:08|0.28984
19:31:09|0.28984
19:31:10|0.28984
19:31:11|0.2898
19:31:12|0.2898
19:31:13|0.2898
19:31:14|0.2898
19:31:15|0.2898
19:31:15|0.2898
19:31:16|0.2898
19:31:18|0.28991
19:31:19|0.28969
19:31:20|0.28969
19:31:21|0.28969
19:31:22|0.28969
19:31:22|0.28963
19:31:24|0.28963
19:31:25|0.28963
19:31:26|0.28934
19:31:26|0.28934
19:31:27|0.28934
19:31:29|0.28934
19:31:30|0.28934
19:31:31|0.28934
19:31:32|0.28928
19:31:32|0.2891
19:31:34|0.2891
19:31:35|0.2891
19:31:36|0.2891
19:31:36|0.28923
19:31:38|0.28925
19:31:39|0.28925
19:31:40|0.28925
19:31:42|0.28925
19:31:43|0.28925
19:31:44|0.28925
19:31:45|0.28925
19:31:46|0.28925
19:31:48|0.28925
19:31:49|0.28925
19:31:49|0.28925
19:31:51|0.28925
19:31:51|0.28925
19:31:52|0.28925
19:31:54|0.28925
19:31:55|0.28936
19:31:55|0.2895
19:31:57|0.2895
19:31:57|0.2895
19:31:58|0.2895
19:32:00|0.2895
19:32:00|0.28968
19:32:01|0.28968
19:32:02|0.28968
19:32:04|0.28968
19:32:04|0.28968
19:32:06|0.2899
19:32:07|0.2899
19:32:07|0.2899
19:32:08|0.2899
19:32:10|0.2899
19:32:10|0.28994
19:32:11|0.28994
19:32:12|0.2899
19:32:14|0.2899
19:32:14|0.29038
19:32:15|0.29038
19:32:16|0.29038
19:32:18|0.29038
19:32:18|0.29038
19:32:19|0.29038
19:32:21|0.29038
19:32:21|0.29038
19:32:22|0.29038
19:32:23|0.29038
19:32:24|0.29025
19:32:25|0.29025
19:32:27|0.29025
19:32:27|0.29025
19:32:28|0.29025
19:32:30|0.29049
19:32:30|0.29049
19:32:31|0.29049
19:32:32|0.29049
19:32:33|0.29049
19:32:35|0.29049
19:32:36|0.29049
19:32:37|0.29049
19:32:38|0.29025
19:32:38|0.29025
19:32:41|0.29025
19:32:42|0.29025
19:32:42|0.29025
19:32:44|0.29025
19:32:44|0.28997
19:32:45|0.28997
19:32:46|0.28997
19:32:48|0.29008
19:32:49|0.29008
19:32:50|0.29008
19:32:51|0.29008
19:32:51|0.28997
19:32:53|0.28977
19:32:53|0.28977
19:32:55|0.28977
19:32:56|0.28991
19:32:56|0.28991
19:32:57|0.28991
19:32:59|0.28991
19:33:00|0.28991
19:33:01|0.28991
19:33:02|0.28991
19:33:03|0.28991
19:33:04|0.28991
19:33:05|0.28991
19:33:07|0.28991
19:33:07|0.28991
19:33:08|0.28991
19:33:10|0.2898
19:33:11|0.2898
19:33:12|0.2898
19:33:13|0.2898
19:33:14|0.2898
19:33:15|0.2898
19:33:16|0.2898
19:33:17|0.2898
19:33:18|0.2898
19:33:19|0.2898
19:33:20|0.29
19:33:21|0.29
19:33:22|0.29
19:33:24|0.29
19:33:25|0.29
19:33:26|0.29
19:33:26|0.29
19:33:27|0.29
19:33:28|0.29
19:33:30|0.29
19:33:30|0.29
19:33:31|0.29
19:33:32|0.29
19:33:33|0.28994
19:33:34|0.28994
19:33:36|0.28994
19:33:36|0.28994
19:33:38|0.28994
19:33:38|0.28994
19:33:40|0.28994
19:33:41|0.28994
19:33:42|0.28994
19:33:44|0.28994
19:33:44|0.28994
19:33:46|0.28994
19:33:47|0.29051
19:33:47|0.29051
19:33:48|0.29051
19:33:49|0.29051
19:33:50|0.29051
19:33:52|0.29051
19:33:52|0.29051
19:33:54|0.29029
19:33:54|0.29029
19:33:56|0.29029
19:33:57|0.29029
19:33:58|0.29029
19:33:59|0.29029
19:33:59|0.29029
19:34:01|0.29029
19:34:02|0.29029
19:34:03|0.29029
19:34:04|0.2904
19:34:05|0.2904
19:34:06|0.2904
19:34:07|0.2904
19:34:08|0.2904
19:34:09|0.29029
19:34:11|0.29029
19:34:11|0.29029
19:34:12|0.29029
19:34:14|0.29029
19:34:14|0.29029
19:34:15|0.29029
19:34:16|0.29029
19:34:17|0.29029
19:34:18|0.29029
19:34:19|0.29029
19:34:20|0.29029
19:34:21|0.29029
19:34:22|0.29019
19:34:23|0.29019
19:34:24|0.29019
19:34:25|0.29019
19:34:26|0.29019
19:34:27|0.29019
19:34:29|0.29019
19:34:29|0.29019
19:34:30|0.29049
19:34:32|0.29049
19:34:33|0.29049
19:34:33|0.29049
19:34:35|0.29049
19:34:35|0.29049
19:34:36|0.29049
19:34:38|0.29049
19:34:38|0.29051
19:34:39|0.29051
19:34:41|0.29051
19:34:42|0.29051
19:34:44|0.29051
19:34:45|0.29064
19:34:46|0.29064
19:34:46|0.29064
19:34:47|0.29064
19:34:49|0.29049
19:34:50|0.29049
19:34:50|0.29049
19:34:51|0.29049
19:34:53|0.29049
19:34:54|0.29049
19:34:55|0.29049
19:34:56|0.29039
19:34:56|0.29039
19:34:58|0.29039
19:34:59|0.29039
19:35:00|0.29039
19:35:01|0.29039
19:35:01|0.29039
19:35:03|0.29039
19:35:04|0.29039
19:35:05|0.29039
19:35:05|0.29039
19:35:07|0.29039
19:35:07|0.29039
19:35:09|0.29043
19:35:09|0.29043
19:35:11|0.29043
19:35:12|0.29043
19:35:12|0.29043
19:35:13|0.29043
19:35:15|0.29043
19:35:16|0.29043
19:35:17|0.29051
19:35:18|0.29051
19:35:19|0.29037
19:35:20|0.29037
19:35:21|0.29044
19:35:22|0.29044
19:35:23|0.29044
19:35:24|0.29044
19:35:25|0.29051
19:35:26|0.29051
19:35:27|0.29031
19:35:28|0.29032
19:35:29|0.29032
19:35:30|0.29032
19:35:31|0.29032
19:35:32|0.29029
19:35:33|0.29029
19:35:34|0.29029
19:35:35|0.29032
19:35:36|0.29032
19:35:37|0.29029
19:35:38|0.29029
19:35:39|0.29029
19:35:40|0.29029
19:35:41|0.29029
19:35:43|0.29032
19:35:44|0.29041
19:35:45|0.29041
19:35:45|0.29032
19:35:46|0.29032
19:35:48|0.29032
19:35:49|0.29042
19:35:49|0.29042
19:35:51|0.29042
19:35:52|0.29029
19:35:52|0.29029
19:35:53|0.29043
19:35:55|0.29029
19:35:56|0.29029
19:35:57|0.29029
19:35:57|0.29029
19:35:58|0.29029
19:36:00|0.29029
19:36:01|0.29029
19:36:02|0.29029
19:36:03|0.29037
19:36:04|0.29037
19:36:05|0.29042
19:36:06|0.29042
19:36:07|0.29042
19:36:08|0.29042
19:36:09|0.29042
19:36:10|0.29042
19:36:11|0.29042
19:36:12|0.29042
19:36:13|0.29029
19:36:14|0.29029
19:36:15|0.29029
19:36:16|0.29029
19:36:17|0.29029
19:36:18|0.29029
19:36:19|0.29029
19:36:20|0.29029
19:36:21|0.29029
19:36:22|0.29029
19:36:23|0.29029
19:36:24|0.29007
19:36:25|0.29007
19:36:26|0.29007
19:36:27|0.29007
19:36:28|0.29007
19:36:29|0.29007
19:36:30|0.29007
19:36:31|0.29007
19:36:32|0.29007
19:36:33|0.29007
19:36:34|0.29007
19:36:35|0.29007
19:36:36|0.29007
19:36:37|0.29007
19:36:38|0.29007
19:36:39|0.29007
19:36:40|0.29007
19:36:41|0.29007
19:36:42|0.29007
19:36:44|0.29007
19:36:45|0.28982
19:36:47|0.28959
19:36:48|0.28959
19:36:49|0.28952
19:36:49|0.28952
19:36:51|0.28952
19:36:51|0.28947
19:36:53|0.28947
19:36:54|0.28947
19:36:55|0.28928
19:36:56|0.28915
19:36:57|0.28915
19:36:58|0.28915
19:36:59|0.28915
19:37:00|0.28915
19:37:01|0.2892
19:37:02|0.2892
19:37:03|0.2892
19:37:04|0.2892
19:37:05|0.2892
19:37:06|0.2892
19:37:07|0.2892
19:37:08|0.2892
19:37:09|0.2892
19:37:10|0.2892
19:37:11|0.2892
19:37:12|0.2892
19:37:13|0.2892
19:37:14|0.28921
19:37:15|0.28921
19:37:16|0.28921
19:37:17|0.28921
19:37:18|0.2891
19:37:19|0.28901
19:37:20|0.28901
19:37:21|0.28901
19:37:22|0.28901
19:37:23|0.28901
19:37:24|0.28912
19:37:25|0.28923
19:37:26|0.28923
19:37:27|0.28923
19:37:28|0.28923
19:37:29|0.28923
19:37:30|0.289
19:37:31|0.289
19:37:32|0.289
19:37:33|0.289
19:37:34|0.289
19:37:35|0.289
19:37:36|0.289
19:37:37|0.289
19:37:38|0.28901
19:37:39|0.28916
19:37:40|0.28916
19:37:41|0.28916
19:37:42|0.28916
19:37:43|0.28903
19:37:45|0.28887
19:37:46|0.28887
19:37:47|0.28903
19:37:48|0.28903
19:37:49|0.28903
19:37:49|0.28891
19:37:50|0.2888
19:37:52|0.2888
19:37:52|0.28863
19:37:54|0.28863
19:37:54|0.28897
19:37:56|0.28897
19:37:57|0.28897
19:37:58|0.28897
19:37:59|0.28897
19:38:00|0.28922
19:38:00|0.28922
19:38:01|0.28908
19:38:02|0.28908
19:38:04|0.28908
19:38:05|0.28908
19:38:05|0.28913
19:38:06|0.28913
19:38:08|0.28913
19:38:09|0.28912
19:38:09|0.28909
19:38:10|0.28909
19:38:12|0.28924
19:38:13|0.2891
19:38:14|0.2891
19:38:14|0.2891
19:38:15|0.2891
19:38:17|0.2891
19:38:17|0.2891
19:38:19|0.2891
19:38:20|0.2891
19:38:21|0.2891
19:38:22|0.28902
19:38:22|0.28902
19:38:24|0.28902
19:38:25|0.28902
19:38:26|0.28902
19:38:27|0.28902
19:38:28|0.28902
19:38:29|0.28902
19:38:30|0.28902
19:38:31|0.28902
19:38:32|0.28934
19:38:33|0.28934
19:38:34|0.28934
19:38:35|0.28933
19:38:36|0.28933
19:38:37|0.28902
19:38:38|0.28902
19:38:39|0.28902
19:38:40|0.28902
19:38:41|0.28902
19:38:42|0.28902
19:38:43|0.28902
19:38:44|0.28902
19:38:46|0.28933
19:38:47|0.28933
19:38:48|0.28933
19:38:48|0.28933
19:38:49|0.28917
19:38:50|0.28917
19:38:52|0.28917
19:38:53|0.28917
19:38:54|0.28917
19:38:55|0.28917
19:38:56|0.28917
19:38:57|0.28931
19:38:58|0.28916
19:38:59|0.28916
19:39:00|0.28913
19:39:01|0.28902
19:39:02|0.28902
19:39:03|0.28902
19:39:04|0.28902
19:39:05|0.28902
19:39:06|0.28902
19:39:07|0.28902
19:39:08|0.28916
19:39:09|0.28916
19:39:10|0.28916
19:39:11|0.28916
19:39:12|0.28916
19:39:13|0.28916
19:39:14|0.28916
19:39:16|0.28925
19:39:16|0.28934
19:39:17|0.28934
19:39:19|0.28934
19:39:19|0.28934
19:39:20|0.28934
19:39:21|0.28934
19:39:22|0.28934
19:39:24|0.28934
19:39:24|0.28934
19:39:25|0.28934
19:39:26|0.28934
19:39:27|0.28934
19:39:28|0.28934
19:39:30|0.28934
19:39:30|0.28934
19:39:31|0.28934
19:39:32|0.28934
19:39:33|0.28934
19:39:34|0.28934
19:39:36|0.28934
19:39:36|0.28934
19:39:37|0.28934
19:39:39|0.28934
19:39:39|0.28934
19:39:41|0.28934
19:39:41|0.28934
19:39:42|0.28934
19:39:43|0.28934
19:39:44|0.28934
19:39:46|0.28934
19:39:47|0.28934
19:39:48|0.28934
19:39:49|0.28934
19:39:50|0.28934
19:39:51|0.28934
19:39:52|0.28922
19:39:53|0.28922
19:39:54|0.28922
19:39:56|0.28922
19:39:57|0.28922
19:39:58|0.28919
19:39:59|0.28909
19:39:59|0.28909
19:40:00|0.28909
19:40:02|0.28909
19:40:03|0.28909
19:40:03|0.28909
19:40:04|0.28909
19:40:06|0.28909
19:40:06|0.28909
19:40:07|0.28909
19:40:08|0.28909
19:40:09|0.28895
19:40:10|0.28895
19:40:11|0.28906
19:40:13|0.28906
19:40:13|0.28921
19:40:15|0.28921
19:40:15|0.28921
19:40:16|0.28921
19:40:17|0.28921
19:40:19|0.28919
19:40:19|0.28919
19:40:20|0.28919
19:40:21|0.28919
19:40:22|0.28919
19:40:23|0.2889
19:40:24|0.2889
19:40:26|0.28894
19:40:27|0.28874
19:40:28|0.28874
19:40:28|0.2886
19:40:30|0.2886
19:40:31|0.2886
19:40:32|0.2886
19:40:32|0.2886
19:40:34|0.2886
19:40:35|0.2886
19:40:36|0.28849
19:40:37|0.28849
19:40:38|0.28849
19:40:39|0.28849
19:40:40|0.28849
19:40:41|0.28849
19:40:41|0.28847
19:40:43|0.2884
19:40:44|0.28855
19:40:46|0.28848
19:40:47|0.28852
19:40:48|0.28852
19:40:48|0.28857
19:40:50|0.28853
19:40:51|0.28853
19:40:52|0.28853
19:40:54|0.2883
19:40:55|0.2883
19:40:55|0.2881
19:40:57|0.288
19:40:58|0.288
19:40:58|0.2881
19:41:00|0.28829
19:41:01|0.28829
19:41:02|0.28829
19:41:03|0.28829
19:41:04|0.28829
19:41:05|0.28829
19:41:06|0.28815
19:41:07|0.28815
19:41:08|0.28815
19:41:09|0.28815
19:41:10|0.28815
19:41:11|0.28827
19:41:13|0.28827
19:41:13|0.28827
19:41:15|0.28827
19:41:16|0.28827
19:41:17|0.28827
19:41:18|0.28827
19:41:19|0.28827
19:41:21|0.28798
19:41:21|0.28798
19:41:22|0.28798
19:41:24|0.28798
19:41:24|0.28798
19:41:26|0.28805
19:41:27|0.28805
19:41:28|0.28805
19:41:28|0.28805
19:41:30|0.28787
19:41:31|0.28777
19:41:31|0.28763
19:41:33|0.28766
19:41:34|0.28766
19:41:35|0.28751
19:41:36|0.28751
19:41:36|0.28754
19:41:37|0.28754
19:41:38|0.28754
19:41:40|0.28754
19:41:41|0.28754
19:41:41|0.28754
19:41:42|0.28772
19:41:43|0.28772
19:41:44|0.28772
19:41:45|0.28772
19:41:47|0.28773
19:41:48|0.28773
19:41:49|0.28773
19:41:51|0.28773
19:41:52|0.28773
19:41:53|0.28773
19:41:53|0.28773
19:41:54|0.28787
19:41:55|0.28771
19:41:57|0.28787
19:41:57|0.28787
19:41:58|0.28787
19:42:00|0.28787
19:42:01|0.28793
19:42:01|0.28798
19:42:02|0.28791
19:42:03|0.28791
19:42:04|0.28791
19:42:05|0.28791
19:42:07|0.28791
19:42:08|0.28815
19:42:09|0.28839
19:42:09|0.28832
19:42:11|0.28832
19:42:12|0.28857
19:42:13|0.28835
19:42:14|0.28835
19:42:15|0.2882
19:42:16|0.28846
19:42:17|0.28843
19:42:18|0.28843
19:42:19|0.28843
19:42:20|0.28843
19:42:21|0.28843
19:42:22|0.28843
19:42:23|0.28843
19:42:24|0.28853
19:42:25|0.28844
19:42:26|0.28844
19:42:27|0.28844
19:42:28|0.2887
19:42:29|0.2887
19:42:30|0.2887
19:42:31|0.2887
19:42:32|0.2887
19:42:33|0.2887
19:42:34|0.2887
19:42:35|0.2887
19:42:36|0.2887
19:42:38|0.2887
19:42:39|0.2887
19:42:39|0.2887
19:42:40|0.2887
19:42:41|0.2887
19:42:42|0.2887
19:42:43|0.2887
19:42:44|0.2887
19:42:45|0.2887
19:42:46|0.2887
19:42:48|0.28892
19:42:50|0.28892
19:42:51|0.28875
19:42:51|0.28895
19:42:53|0.28905
19:42:53|0.28905
19:42:54|0.28905
19:42:55|0.2892
19:42:57|0.2892
19:42:58|0.28929
19:42:58|0.28915
19:43:00|0.28915
19:43:00|0.28915
19:43:02|0.28934
19:43:02|0.28934
19:43:03|0.28935
19:43:04|0.28935
19:43:05|0.28935
19:43:06|0.28935
19:43:08|0.28935
19:43:08|0.28941
19:43:09|0.28944
19:43:10|0.28934
19:43:11|0.28934
19:43:13|0.28936
19:43:13|0.28936
19:43:15|0.28935
19:43:15|0.28935
19:43:16|0.28935
19:43:18|0.28935
19:43:19|0.28935
19:43:19|0.2895
19:43:20|0.2896
19:43:21|0.2896
19:43:22|0.2896
19:43:23|0.2896
19:43:24|0.28946
19:43:25|0.28946
19:43:26|0.28946
19:43:27|0.28946
19:43:28|0.28946
19:43:29|0.2897
19:43:30|0.2898
19:43:32|0.2898
19:43:33|0.2898
19:43:33|0.2898
19:43:34|0.2898
19:43:35|0.2899
19:43:37|0.2899
19:43:38|0.28983
19:43:39|0.2898
19:43:39|0.2898
19:43:40|0.2898
19:43:41|0.29004
19:43:42|0.29004
19:43:44|0.29004
19:43:45|0.29004
19:43:46|0.29004
19:43:46|0.29004
19:43:48|0.29004
19:43:49|0.29004
19:43:50|0.2901
19:43:52|0.2901
19:43:53|0.2901
19:43:54|0.2902
19:43:54|0.2902
19:43:55|0.2902
19:43:57|0.2902
19:43:58|0.2902
19:43:58|0.2902
19:44:00|0.2902
19:44:01|0.2902
19:44:02|0.2902
19:44:03|0.2902
19:44:04|0.2902
19:44:04|0.2902
19:44:06|0.2902
19:44:07|0.2902
19:44:07|0.2902
19:44:09|0.2902
19:44:11|0.2902
19:44:11|0.2902
19:44:12|0.2902
19:44:13|0.2902
19:44:14|0.2902
19:44:15|0.29021
19:44:16|0.29021
19:44:18|0.29021
19:44:18|0.29013
19:44:20|0.29013
19:44:21|0.2899
19:44:21|0.2899
19:44:22|0.2899
19:44:23|0.2899
19:44:25|0.2899
19:44:25|0.2899
19:44:26|0.2903
19:44:27|0.2903
19:44:28|0.2903
19:44:30|0.2903
19:44:30|0.2903
19:44:31|0.2903
19:44:32|0.2903
19:44:33|0.2903
19:44:34|0.2903
19:44:35|0.2903
19:44:36|0.29013
19:44:37|0.29013
19:44:39|0.29013
19:44:39|0.29013
19:44:40|0.29013
19:44:41|0.29013
19:44:42|0.29013
19:44:43|0.29013
19:44:45|0.29021
19:44:46|0.29021
19:44:48|0.29021
19:44:48|0.29021
19:44:50|0.29021
19:44:51|0.29021
19:44:52|0.29021
19:44:53|0.29021
19:44:55|0.29021
19:44:56|0.29021
19:44:57|0.29021
19:44:57|0.29016
19:44:59|0.29016
19:45:00|0.29016
19:45:01|0.29016
19:45:02|0.29016
19:45:02|0.29021
19:45:04|0.29021
19:45:04|0.29028
19:45:05|0.29028
19:45:07|0.29028
19:45:08|0.29033
19:45:09|0.29033
19:45:10|0.29033
19:45:11|0.29033
19:45:12|0.29026
19:45:13|0.29009
19:45:14|0.29009
19:45:15|0.29009
19:45:16|0.29009
19:45:17|0.29009
19:45:18|0.29009
19:45:19|0.29009
19:45:20|0.29009
19:45:21|0.28996
19:45:22|0.28996
19:45:23|0.28996
19:45:24|0.2902
19:45:25|0.2902
19:45:26|0.2902
19:45:27|0.2902
19:45:28|0.2901
19:45:29|0.2901
19:45:31|0.29032
19:45:32|0.29033
19:45:33|0.29033
19:45:33|0.29033
19:45:34|0.2904
19:45:36|0.2904
19:45:37|0.2904
19:45:37|0.2904
19:45:38|0.2904
19:45:39|0.2904
19:45:40|0.2904
19:45:41|0.2905
19:45:43|0.2905
19:45:43|0.29052
19:45:45|0.29053
19:45:46|0.2906
19:45:47|0.29065
19:45:48|0.29065
19:45:49|0.29065
19:45:51|0.29065
19:45:52|0.29065
19:45:52|0.29065
19:45:54|0.29065
19:45:54|0.2907
19:45:55|0.29065
19:45:57|0.29065
19:45:57|0.29065
19:45:58|0.29058
19:45:59|0.29058
19:46:01|0.29058
19:46:02|0.29067
19:46:03|0.29067
19:46:04|0.29067
19:46:05|0.29073
19:46:06|0.29073
19:46:07|0.29073
19:46:08|0.29073
19:46:08|0.2909
19:46:10|0.2909
19:46:11|0.2909
19:46:12|0.29096
19:46:14|0.29096
19:46:14|0.29096
19:46:15|0.29096
19:46:16|0.29096
19:46:18|0.29096
19:46:18|0.29096
19:46:19|0.29088
19:46:21|0.29088
19:46:22|0.29088
19:46:23|0.29102
19:46:24|0.29102
19:46:24|0.29102
19:46:25|0.29102
19:46:27|0.29106
19:46:28|0.29106
19:46:28|0.29106
19:46:29|0.29106
19:46:31|0.29106
19:46:32|0.29106
19:46:32|0.29106
19:46:33|0.29107
19:46:34|0.29107
19:46:36|0.29107
19:46:36|0.29107
19:46:37|0.2911
19:46:38|0.2912
19:46:39|0.2912
19:46:41|0.2912
19:46:41|0.29116
19:46:43|0.29119
19:46:44|0.29119
19:46:45|0.29119
19:46:46|0.29119
19:46:47|0.29119
19:46:48|0.29123
19:46:49|0.29123
19:46:50|0.29123
19:46:52|0.2913
19:46:53|0.29128
19:46:53|0.29147
19:46:55|0.29147
19:46:55|0.29147
19:46:57|0.29147
19:46:57|0.29147
19:46:58|0.29128
19:46:59|0.29128
19:47:00|0.29128
19:47:01|0.29128
19:47:02|0.29143
19:47:04|0.29143
19:47:05|0.29143
19:47:05|0.29143
19:47:07|0.29143
19:47:07|0.29143
19:47:09|0.29143
19:47:10|0.29143
19:47:10|0.29143
19:47:11|0.29188
19:47:12|0.29188
19:47:14|0.29188
19:47:14|0.29188
19:47:15|0.29188
19:47:16|0.29188
19:47:18|0.29196
19:47:18|0.29196
19:47:20|0.29196
19:47:20|0.29196
19:47:21|0.29196
19:47:23|0.29196
19:47:23|0.29196
19:47:24|0.29196
19:47:25|0.29196
19:47:26|0.29196
19:47:27|0.29189
19:47:28|0.29195
19:47:29|0.29195
19:47:31|0.29195
19:47:31|0.29188
19:47:32|0.29174
19:47:33|0.29189
19:47:34|0.29189
19:47:35|0.29189
19:47:36|0.29189
19:47:37|0.29189
19:47:38|0.29189
19:47:40|0.29195
19:47:40|0.29195
19:47:42|0.29195
19:47:42|0.29195
19:47:43|0.2922
19:47:45|0.2922
19:47:45|0.2922
19:47:47|0.29199
19:47:48|0.29214
19:47:50|0.29214
19:47:50|0.29214
19:47:51|0.29214
19:47:53|0.29213
19:47:54|0.29213
19:47:55|0.29213
19:47:56|0.29213
19:47:57|0.29213
19:47:58|0.29211
19:47:59|0.29211
19:48:00|0.29211
19:48:01|0.29211
19:48:02|0.29211
19:48:03|0.29211
19:48:04|0.29193
19:48:05|0.29193
19:48:06|0.29193
19:48:07|0.29193
19:48:08|0.29193
19:48:09|0.29193
19:48:10|0.29193
19:48:11|0.29193
19:48:13|0.29193
19:48:13|0.29193
19:48:14|0.2919
19:48:15|0.2919
19:48:16|0.2919
19:48:17|0.2919
19:48:18|0.2919
19:48:19|0.29197
19:48:20|0.29197
19:48:21|0.29197
19:48:22|0.29197
19:48:23|0.29197
19:48:24|0.29197
19:48:25|0.29197
19:48:26|0.29208
19:48:27|0.29208
19:48:28|0.29208
19:48:29|0.29208
19:48:30|0.29208
19:48:32|0.29208
19:48:32|0.29208
19:48:33|0.29208
19:48:34|0.29208
19:48:35|0.29208
19:48:36|0.29208
19:48:37|0.29208
19:48:38|0.29208
19:48:39|0.29208
19:48:40|0.29208
19:48:41|0.29208
19:48:42|0.29193
19:48:43|0.29193
19:48:44|0.29206
19:48:45|0.29206
19:48:46|0.29206
19:48:48|0.29206
19:48:49|0.29206
19:48:49|0.29206
19:48:50|0.29206
19:48:52|0.29206
19:48:53|0.29206
19:48:54|0.29206
19:48:55|0.29206
19:48:56|0.29211
19:48:58|0.29211
19:48:58|0.29211
19:48:59|0.29211
19:49:01|0.29211
19:49:01|0.29211
19:49:02|0.29211
19:49:03|0.29211
19:49:05|0.29211
19:49:06|0.29211
19:49:07|0.29211
19:49:07|0.29206
19:49:08|0.29206
19:49:10|0.29206
19:49:10|0.29206
19:49:12|0.29206
19:49:13|0.29206
19:49:14|0.29206
19:49:15|0.29206
19:49:16|0.29206
19:49:17|0.29206
19:49:18|0.29211
19:49:19|0.29214
19:49:20|0.29214
19:49:21|0.29211
19:49:22|0.29211
19:49:23|0.29211
19:49:24|0.29211
19:49:25|0.29211
19:49:26|0.2922
19:49:27|0.29221
19:49:28|0.29221
19:49:29|0.2923
19:49:30|0.2924
19:49:31|0.29248
19:49:32|0.29248
19:49:33|0.29248
19:49:34|0.29248
19:49:35|0.29248
19:49:36|0.29248
19:49:37|0.29248
19:49:38|0.29248
19:49:39|0.29248
19:49:40|0.29243
19:49:41|0.29243
19:49:42|0.29243
19:49:43|0.29243
19:49:44|0.29247
19:49:45|0.29247
19:49:46|0.29247
19:49:47|0.29239
19:49:48|0.29239
19:49:49|0.2924
19:49:50|0.2924
19:49:51|0.29241
19:49:53|0.29241
19:49:53|0.29241
19:49:55|0.29248
19:49:55|0.29248
19:49:57|0.2925
19:49:58|0.2925
19:49:59|0.29241
19:50:00|0.29241
19:50:01|0.29241
19:50:01|0.29241
19:50:03|0.29241
19:50:04|0.29241
19:50:05|0.29246
19:50:06|0.29205
19:50:07|0.292
19:50:08|0.292
19:50:09|0.292
19:50:10|0.292
19:50:11|0.292
19:50:12|0.292
19:50:13|0.292
19:50:14|0.2922
19:50:15|0.2922
19:50:16|0.2921
19:50:17|0.29234
19:50:18|0.2922
19:50:19|0.29234
19:50:20|0.29234
19:50:21|0.29234
19:50:22|0.29234
19:50:23|0.2924
19:50:24|0.2924
19:50:26|0.2924
19:50:26|0.2924
19:50:27|0.2924
19:50:29|0.2924
19:50:29|0.29219
19:50:31|0.29218
19:50:31|0.29218
19:50:32|0.2923
19:50:33|0.2923
19:50:34|0.2923
19:50:35|0.29225
19:50:36|0.29225
19:50:37|0.29225
19:50:38|0.29225
19:50:39|0.29225
19:50:41|0.29225
19:50:41|0.29218
19:50:42|0.29218
19:50:43|0.29218
19:50:44|0.29218
19:50:45|0.29218
19:50:46|0.29218
19:50:47|0.29227
19:50:48|0.29227
19:50:50|0.29227
19:50:51|0.29227
19:50:52|0.29228
19:50:53|0.29228
19:50:55|0.29228
19:50:56|0.29228
19:50:56|0.29228
19:50:58|0.29227
19:50:59|0.29227
19:51:00|0.29227
19:51:00|0.29227
19:51:02|0.29238
19:51:03|0.29238
19:51:03|0.29238
19:51:04|0.29243
19:51:06|0.29243
19:51:06|0.29239
19:51:08|0.29239
19:51:09|0.29238
19:51:09|0.29238
19:51:10|0.29238
19:51:11|0.29238
19:51:12|0.29238
19:51:13|0.29238
19:51:15|0.29238
19:51:15|0.29238
19:51:16|0.29238
19:51:17|0.29238
19:51:19|0.29238
19:51:20|0.29238
19:51:21|0.29238
19:51:22|0.29238
19:51:23|0.29238
19:51:24|0.29238
19:51:25|0.2925
19:51:26|0.2926
19:51:27|0.29244
19:51:28|0.2926
19:51:29|0.2926
19:51:29|0.2926
19:51:31|0.2926
19:51:32|0.2924
19:51:33|0.29252
19:51:35|0.29252
19:51:35|0.29252
19:51:36|0.29252
19:51:38|0.29252
19:51:38|0.29252
19:51:39|0.29252
19:51:41|0.29252
19:51:41|0.29252
19:51:42|0.29252
19:51:43|0.29252
19:51:45|0.29221
19:51:45|0.29214
19:51:46|0.29214
19:51:47|0.29213
19:51:49|0.29213
19:51:49|0.29213
19:51:50|0.29213
19:51:52|0.292
19:51:54|0.292
19:51:55|0.29202
19:51:56|0.29202
19:51:56|0.29202
19:51:57|0.29202
19:51:59|0.29202
19:52:00|0.29221
19:52:01|0.29221
19:52:02|0.29221
19:52:02|0.29221
19:52:03|0.2919
19:52:04|0.2919
19:52:06|0.29194
19:52:06|0.29193
19:52:08|0.29193
19:52:08|0.29193
19:52:10|0.29193
19:52:10|0.29195
19:52:12|0.29195
19:52:13|0.29195
19:52:14|0.29195
19:52:15|0.29195
19:52:16|0.29208
19:52:17|0.29208
19:52:17|0.29208
19:52:18|0.29208
19:52:19|0.29208
19:52:21|0.29207
19:52:21|0.29193
19:52:22|0.29193
19:52:23|0.29193
19:52:25|0.29193
19:52:25|0.29183
19:52:27|0.2919
19:52:27|0.2919
19:52:29|0.2919
19:52:29|0.2919
19:52:30|0.2919
19:52:31|0.29156
19:52:32|0.29156
19:52:33|0.29156
19:52:34|0.29156
19:52:35|0.29156
19:52:36|0.29156
19:52:37|0.29156
19:52:38|0.29156
19:52:39|0.29156
19:52:41|0.29184
19:52:41|0.29184
19:52:42|0.29184
19:52:43|0.29184
19:52:45|0.29184
19:52:45|0.29197
19:52:46|0.29197
19:52:47|0.29197
19:52:48|0.29197
19:52:49|0.29197
19:52:51|0.29197
19:52:51|0.29197
19:52:54|0.29197
19:52:55|0.29197
19:52:56|0.29197
19:52:57|0.29197
19:52:57|0.29197
19:52:58|0.29193
19:53:00|0.29193
19:53:01|0.29193
19:53:02|0.29193
19:53:02|0.29193
19:53:03|0.29191
19:53:05|0.29191
19:53:05|0.29191
19:53:06|0.29191
19:53:08|0.29191
19:53:08|0.29191
19:53:10|0.29191
19:53:10|0.29191
19:53:11|0.29191
19:53:12|0.29197
19:53:14|0.29197
19:53:14|0.29197
19:53:15|0.29197
19:53:16|0.29197
19:53:18|0.29197
19:53:18|0.29197
19:53:19|0.29197
19:53:21|0.29197
19:53:21|0.29197
19:53:22|0.29197
19:53:23|0.29197
19:53:24|0.29197
19:53:26|0.29197
19:53:26|0.29197
19:53:27|0.29197
19:53:28|0.29197
19:53:29|0.29197
19:53:30|0.29197
19:53:31|0.29197
19:53:32|0.29197
19:53:33|0.29197
19:53:35|0.29189
19:53:36|0.29189
19:53:37|0.29189
19:53:38|0.29189
19:53:39|0.29189
19:53:40|0.29189
19:53:41|0.29189
19:53:42|0.29196
19:53:43|0.29208
19:53:44|0.29208
19:53:45|0.29208
19:53:46|0.29208
19:53:48|0.29208
19:53:48|0.29208
19:53:49|0.29208
19:53:51|0.29208
19:53:51|0.29208
19:53:53|0.29208
19:53:54|0.29208
19:53:55|0.29208
19:53:56|0.29208
19:53:57|0.29198
19:53:57|0.29198
19:53:59|0.29198
19:54:01|0.29198
19:54:01|0.29198
19:54:02|0.29198
19:54:04|0.29198
19:54:04|0.29198
19:54:05|0.29189
19:54:06|0.29189
19:54:07|0.29198
19:54:09|0.29198
19:54:09|0.29198
19:54:11|0.29198
19:54:11|0.29198
19:54:13|0.29183
19:54:14|0.29183
19:54:14|0.29183
19:54:15|0.29183
19:54:16|0.29183
19:54:17|0.2918
19:54:18|0.2918
19:54:20|0.2918
19:54:20|0.29178
19:54:21|0.29178
19:54:22|0.29178
19:54:24|0.29178
19:54:24|0.29178
19:54:25|0.29178
19:54:27|0.29178
19:54:27|0.29178
19:54:29|0.29178
19:54:30|0.29178
19:54:30|0.2918
19:54:31|0.2918
19:54:32|0.2918
19:54:33|0.2918
19:54:35|0.2918
19:54:36|0.2918
19:54:37|0.2918
19:54:38|0.2918
19:54:39|0.2918
19:54:40|0.2918
19:54:42|0.2918
19:54:43|0.2918
19:54:43|0.2918
19:54:45|0.2918
19:54:45|0.2918
19:54:47|0.2918
19:54:47|0.29159
19:54:48|0.29159
19:54:49|0.29159
19:54:51|0.29159
19:54:52|0.29159
19:54:53|0.29159
19:54:55|0.29159
19:54:56|0.29159
19:54:58|0.29159
19:54:59|0.29159
19:55:00|0.29159
19:55:01|0.29159
19:55:02|0.29159
19:55:04|0.29159
19:55:04|0.29159
19:55:06|0.29159
19:55:08|0.29159
19:55:08|0.29159
19:55:10|0.29173
19:55:11|0.29173
19:55:11|0.29173
19:55:13|0.29173
19:55:14|0.29179
19:55:14|0.29189
19:55:15|0.29189
19:55:17|0.29189
19:55:18|0.29189
19:55:18|0.29189
19:55:19|0.29189
19:55:21|0.29189
19:55:22|0.29189
19:55:23|0.29189
19:55:23|0.29189
19:55:24|0.29189
19:55:25|0.29211
19:55:27|0.29211
19:55:27|0.29211
19:55:29|0.29211
19:55:30|0.29211
19:55:31|0.29211
19:55:31|0.29211
19:55:33|0.29211
19:55:34|0.29226
19:55:36|0.29226
19:55:37|0.29226
19:55:38|0.29226
19:55:39|0.29226
19:55:40|0.29226
19:55:42|0.29226
19:55:42|0.29226
19:55:44|0.29226
19:55:45|0.29226
19:55:46|0.29226
19:55:46|0.29226
19:55:48|0.29226
19:55:49|0.29226
19:55:50|0.29226
19:55:51|0.29226
19:55:52|0.29212
19:55:53|0.29217
19:55:53|0.29199
19:55:55|0.29199
19:55:56|0.29199
19:55:56|0.29199
19:55:58|0.29187
19:55:59|0.29187
19:56:00|0.29187
19:56:01|0.29187
19:56:02|0.29187
19:56:03|0.29187
19:56:04|0.29187
19:56:05|0.29187
19:56:06|0.29217
19:56:07|0.29217
19:56:08|0.29217
19:56:09|0.29217
19:56:10|0.29217
19:56:11|0.29217
19:56:12|0.29217
19:56:13|0.29213
19:56:14|0.29216
19:56:15|0.29216
19:56:16|0.29216
19:56:17|0.29216
19:56:18|0.29216
19:56:19|0.29223
19:56:20|0.29223
19:56:21|0.29223
19:56:22|0.29223
19:56:23|0.29223
19:56:24|0.29223
19:56:25|0.29223
19:56:26|0.29223
19:56:27|0.29223
19:56:28|0.29223
19:56:29|0.29223
19:56:30|0.29223
19:56:31|0.29223
19:56:32|0.29223
19:56:33|0.29223
19:56:34|0.29223
19:56:35|0.29248
19:56:36|0.29243
19:56:37|0.29243
19:56:38|0.29243
19:56:39|0.29243
19:56:40|0.29243
19:56:41|0.29243
19:56:42|0.29243
19:56:43|0.29243
19:56:44|0.29243
19:56:45|0.29243
19:56:47|0.29245
19:56:48|0.29245
19:56:49|0.29245
19:56:49|0.29245
19:56:50|0.29245
19:56:51|0.29245
19:56:52|0.29245
19:56:53|0.29252
19:56:54|0.29252
19:56:56|0.29252
19:56:57|0.29252
19:56:57|0.29252
19:56:58|0.29252
19:56:59|0.29243
19:57:00|0.29243
19:57:02|0.29243
19:57:02|0.29255
19:57:03|0.29255
19:57:05|0.29255
19:57:05|0.29255
19:57:06|0.29255
19:57:07|0.29253
19:57:08|0.29266
19:57:10|0.29266
19:57:10|0.29255
19:57:11|0.29255
19:57:12|0.29255
19:57:14|0.29255
19:57:14|0.29255
19:57:15|0.29255
19:57:16|0.29255
19:57:17|0.2927
19:57:18|0.2927
19:57:19|0.2927
19:57:21|0.2927
19:57:21|0.2927
19:57:22|0.2927
19:57:23|0.2927
19:57:25|0.29264
19:57:26|0.29264
19:57:27|0.29264
19:57:28|0.29264
19:57:29|0.29275
19:57:30|0.29275
19:57:31|0.2929
19:57:32|0.2929
19:57:34|0.2929
19:57:35|0.2929
19:57:36|0.2929
19:57:37|0.2929
19:57:38|0.29264
19:57:38|0.29264
19:57:40|0.29264
19:57:41|0.29264
19:57:42|0.29264
19:57:43|0.29264
19:57:44|0.29264
19:57:45|0.29264
19:57:47|0.29264
19:57:48|0.29264
19:57:48|0.29264
19:57:50|0.29264
19:57:51|0.29264
19:57:51|0.29264
19:57:53|0.29264
19:57:53|0.29264
19:57:55|0.29264
19:57:56|0.29264
19:57:57|0.29264
19:57:58|0.29276
19:57:59|0.29266
19:58:00|0.29276
19:58:01|0.29276
19:58:01|0.29276
19:58:03|0.29276
19:58:04|0.29282
19:58:04|0.29282
19:58:06|0.29282
19:58:06|0.29282
19:58:07|0.29282
19:58:09|0.29282
19:58:10|0.29282
19:58:10|0.29282
19:58:12|0.29282
19:58:13|0.29282
19:58:14|0.29282
19:58:15|0.29282
19:58:16|0.29282
19:58:17|0.29282
19:58:17|0.29282
19:58:18|0.29282
19:58:20|0.29282
19:58:21|0.2928
19:58:21|0.2928
19:58:22|0.29283
19:58:24|0.29283
19:58:25|0.29283
19:58:26|0.29281
19:58:27|0.2928
19:58:28|0.2928
19:58:29|0.2928
19:58:30|0.29268
19:58:31|0.29268
19:58:32|0.29268
19:58:33|0.29268
19:58:34|0.29267
19:58:35|0.29267
19:58:36|0.29267
19:58:37|0.29267
19:58:38|0.29267
19:58:39|0.29283
19:58:40|0.29283
19:58:41|0.29283
19:58:42|0.29283
19:58:43|0.29283
19:58:44|0.29283
19:58:45|0.29283
19:58:46|0.29283
19:58:48|0.29283
19:58:48|0.29283
19:58:49|0.29273
19:58:50|0.29273
19:58:52|0.29273
19:58:53|0.29273
19:58:54|0.29273
19:58:54|0.29273
19:58:56|0.29273
19:58:57|0.29275
19:58:57|0.29275
19:58:59|0.29275
19:59:00|0.29275
19:59:01|0.29275
19:59:01|0.29275
19:59:03|0.29275
19:59:04|0.29275
19:59:04|0.29265
19:59:06|0.29265
19:59:07|0.29265
19:59:07|0.29265
19:59:09|0.29265
19:59:10|0.29265
19:59:10|0.29265
19:59:11|0.29265
19:59:13|0.29265
19:59:14|0.29265
19:59:15|0.29265
19:59:16|0.29265
19:59:17|0.29265
19:59:17|0.29275
19:59:19|0.29275
19:59:20|0.29287
19:59:21|0.29287
19:59:22|0.29287
19:59:23|0.29273
19:59:24|0.29273
19:59:25|0.29273
19:59:26|0.29273
19:59:27|0.29273
19:59:28|0.29273
19:59:29|0.29273
19:59:30|0.29273
19:59:31|0.29273
19:59:32|0.29273
19:59:33|0.29287
19:59:35|0.29287
19:59:36|0.29287
19:59:37|0.29287
19:59:38|0.29287
19:59:39|0.29287
19:59:40|0.29287
19:59:40|0.29287
19:59:41|0.29287
19:59:43|0.29287
19:59:43|0.29287
19:59:45|0.29287
19:59:46|0.29287
19:59:47|0.29287
19:59:48|0.29287
19:59:49|0.29287
19:59:50|0.29287
19:59:51|0.29287
19:59:52|0.29287
19:59:53|0.29287
19:59:54|0.29287
19:59:55|0.29287
19:59:56|0.29287
19:59:57|0.29287
19:59:58|0.29287
19:59:59|0.29287
20:00:00|0.29296
20:00:01|0.29296
20:00:03|0.29296
20:00:04|0.29296
20:00:05|0.29296
20:00:05|0.29296
20:00:06|0.29296
20:00:08|0.29296
20:00:08|0.29273
20:00:10|0.29265
20:00:10|0.29265
20:00:12|0.29265
20:00:12|0.2925
20:00:14|0.29242
20:00:16|0.29242
20:00:17|0.29242
20:00:17|0.29242
20:00:19|0.29247
20:00:19|0.29247
20:00:20|0.29247
20:00:21|0.29247
20:00:22|0.29247
20:00:23|0.29247
20:00:24|0.2922
20:00:25|0.29209
20:00:27|0.29209
20:00:27|0.29209
20:00:28|0.29209
20:00:30|0.29209
20:00:30|0.29209
20:00:32|0.29209
20:00:33|0.29209
20:00:34|0.29209
20:00:36|0.29209
20:00:36|0.2921
20:00:37|0.2921
20:00:38|0.2921
20:00:39|0.2921
20:00:41|0.2921
20:00:42|0.2921
20:00:43|0.2921
20:00:44|0.2921
20:00:45|0.2921
20:00:46|0.2921
20:00:47|0.2921
20:00:48|0.2921
20:00:49|0.29218
20:00:51|0.29218
20:00:51|0.29218
20:00:52|0.29218
20:00:53|0.29218
20:00:54|0.29218
20:00:55|0.29218
20:00:57|0.29218
20:00:58|0.2919
20:00:58|0.2919
20:00:59|0.29198
20:01:00|0.29194
20:01:02|0.29194
20:01:02|0.29194
20:01:04|0.29194
20:01:04|0.29192
20:01:06|0.29192
20:01:07|0.29192
20:01:08|0.29192
20:01:09|0.29192
20:01:10|0.29198
20:01:12|0.29198
20:01:12|0.29198
20:01:13|0.29235
20:01:15|0.29235
20:01:15|0.29235
20:01:16|0.29235
20:01:17|0.29235
20:01:19|0.29235
20:01:20|0.29235
20:01:20|0.29235
20:01:22|0.29235
20:01:23|0.29204
20:01:23|0.29204
20:01:25|0.29204
20:01:26|0.29204
20:01:27|0.29204
20:01:27|0.29204
20:01:29|0.29204
20:01:29|0.29204
20:01:30|0.29204
20:01:31|0.29204
20:01:33|0.29204
20:01:33|0.29204
20:01:34|0.29204
20:01:36|0.29204
20:01:37|0.29204
20:01:37|0.29204
20:01:40|0.29204
20:01:40|0.29204
20:01:42|0.29204
20:01:42|0.29204
20:01:44|0.29204
20:01:44|0.29204
20:01:46|0.29204
20:01:47|0.29187
20:01:48|0.29187
20:01:49|0.29187
20:01:50|0.29187
20:01:51|0.29168
20:01:52|0.29168
20:01:53|0.29168
20:01:54|0.29168
20:01:55|0.29168
20:01:56|0.29168
20:01:57|0.29168
20:01:58|0.29189
20:01:59|0.29189
20:02:00|0.29189
20:02:01|0.29189
20:02:02|0.29189
20:02:03|0.29185
20:02:04|0.29185
20:02:05|0.29185
20:02:06|0.29185
20:02:07|0.29185
20:02:08|0.29185
20:02:09|0.29185
20:02:10|0.29185
20:02:11|0.29185
20:02:12|0.29208
20:02:13|0.29231
20:02:14|0.29231
20:02:15|0.29231
20:02:16|0.29231
20:02:17|0.29231
20:02:18|0.29231
20:02:19|0.29231
20:02:20|0.2921
20:02:21|0.2921
20:02:22|0.2921
20:02:23|0.2921
20:02:24|0.2921
20:02:25|0.2921
20:02:26|0.2921
20:02:27|0.2921
20:02:28|0.29237
20:02:29|0.29237
20:02:30|0.29237
20:02:31|0.29237
20:02:32|0.2926
20:02:33|0.2926
20:02:34|0.2926
20:02:35|0.2926
20:02:36|0.2926
20:02:38|0.2926
20:02:39|0.2926
20:02:40|0.2926
20:02:42|0.2926
20:02:42|0.2926
20:02:44|0.29263
20:02:45|0.29263
20:02:46|0.29263
20:02:46|0.29259
20:02:48|0.29259
20:02:49|0.29248
20:02:49|0.29248
20:02:51|0.29248
20:02:53|0.29252
20:02:53|0.29252
20:02:54|0.29252
20:02:56|0.29252
20:02:57|0.29252
20:02:57|0.29252
20:02:59|0.29252
20:03:00|0.29252
20:03:01|0.29252
20:03:01|0.29252
20:03:03|0.29252
20:03:03|0.29248
20:03:04|0.29248
20:03:05|0.29248
20:03:07|0.29248
20:03:08|0.29248
20:03:08|0.29248
20:03:09|0.29248
20:03:10|0.29248
20:03:11|0.29248
20:03:12|0.29248
20:03:13|0.29248
20:03:14|0.29248
20:03:15|0.29248
20:03:16|0.29248
20:03:18|0.29248
20:03:19|0.29248
20:03:19|0.29248
20:03:21|0.29248
20:03:21|0.29248
20:03:22|0.29248
20:03:24|0.29248
20:03:24|0.29248
20:03:25|0.29248
20:03:26|0.29248
20:03:27|0.29248
20:03:29|0.29248
20:03:29|0.29248
20:03:30|0.29248
20:03:32|0.29248
20:03:32|0.29248
20:03:34|0.29248
20:03:34|0.29248
20:03:35|0.29248
20:03:37|0.29248
20:03:38|0.29266
20:03:39|0.29274
20:03:40|0.29274
20:03:41|0.29274
20:03:42|0.29274
20:03:43|0.29274
20:03:44|0.29274
20:03:45|0.29274
20:03:46|0.29274
20:03:48|0.2929
20:03:49|0.2929
20:03:49|0.29277
20:03:50|0.29277
20:03:51|0.29277
20:03:53|0.29277
20:03:53|0.29277
20:03:55|0.29277
20:03:56|0.29277
20:03:57|0.29277
20:03:58|0.29277
20:03:59|0.29277
20:03:59|0.29277
20:04:01|0.29277
20:04:01|0.29277
20:04:02|0.29277
20:04:03|0.2929
20:04:05|0.2929
20:04:06|0.2929
20:04:07|0.2929
20:04:08|0.2929
20:04:09|0.2929
20:04:09|0.2929
20:04:10|0.29298
20:04:12|0.29298
20:04:13|0.29298
20:04:13|0.29289
20:04:14|0.29289
20:04:16|0.29261
20:04:16|0.29261
20:04:18|0.29261
20:04:19|0.29261
20:04:19|0.29261
20:04:20|0.29261
20:04:22|0.29261
20:04:22|0.29261
20:04:23|0.29261
20:04:25|0.29261
20:04:25|0.29261
20:04:27|0.29261
20:04:27|0.29273
20:04:29|0.2925
20:04:30|0.2925
20:04:31|0.2925
20:04:32|0.2925
20:04:32|0.29258
20:04:34|0.29258
20:04:34|0.29258
20:04:36|0.29258
20:04:37|0.29258
20:04:37|0.29258
20:04:40|0.29258
20:04:41|0.29258
20:04:42|0.29258
20:04:43|0.29258
20:04:44|0.2925
20:04:45|0.2925
20:04:45|0.2925
20:04:47|0.29248
20:04:48|0.29248
20:04:49|0.29248
20:04:50|0.29248
20:04:51|0.29248
20:04:52|0.29248
20:04:53|0.29248
20:04:54|0.29248
20:04:55|0.29248
20:04:56|0.29248
20:04:57|0.29248
20:04:58|0.29271
20:04:59|0.29271
20:05:00|0.29271
20:05:01|0.29271
20:05:02|0.29271
20:05:03|0.29271
20:05:04|0.29271
20:05:05|0.2925
20:05:06|0.2925
20:05:07|0.2925
20:05:08|0.2925
20:05:09|0.2925
20:05:10|0.2925
20:05:11|0.2925
20:05:12|0.29281
20:05:13|0.29281
20:05:14|0.29276
20:05:15|0.29281
20:05:16|0.29281
20:05:17|0.29281
20:05:18|0.29281
20:05:19|0.29281
20:05:20|0.29281
20:05:21|0.29281
20:05:22|0.29281
20:05:23|0.29281
20:05:24|0.29281
20:05:25|0.29281
20:05:26|0.29281
20:05:27|0.29291
20:05:28|0.29291
20:05:29|0.29291
20:05:30|0.29291
20:05:31|0.29291
20:05:32|0.29296
20:05:33|0.29296
20:05:34|0.29296
20:05:35|0.29296
20:05:36|0.29296
20:05:37|0.29296
20:05:38|0.29296
20:05:39|0.29296
20:05:41|0.29296
20:05:42|0.29296
20:05:43|0.29282
20:05:45|0.29282
20:05:45|0.29282
20:05:47|0.29282
20:05:47|0.29282
20:05:49|0.29282
20:05:49|0.29282
20:05:51|0.29259
20:05:52|0.29248
20:05:52|0.29248
20:05:54|0.29248
20:05:55|0.29248
20:05:56|0.29248
20:05:57|0.2924
20:05:57|0.2924
20:05:58|0.29237
20:05:59|0.29237
20:06:01|0.29226
20:06:01|0.29226
20:06:03|0.29226
20:06:04|0.29226
20:06:05|0.2923
20:06:06|0.2923
20:06:07|0.2923
20:06:08|0.29221
20:06:09|0.29221
20:06:10|0.29221
20:06:11|0.29221
20:06:12|0.29221
20:06:13|0.29221
20:06:14|0.29226
20:06:15|0.29226
20:06:16|0.29248
20:06:17|0.29248
20:06:18|0.29248
20:06:19|0.29247
20:06:20|0.29247
20:06:21|0.29247
20:06:22|0.29242
20:06:23|0.29242
20:06:24|0.29242
20:06:25|0.29242
20:06:26|0.29242
20:06:27|0.29242
20:06:28|0.29242
20:06:29|0.29242
20:06:30|0.29242
20:06:31|0.2922
20:06:32|0.2922
20:06:33|0.29241
20:06:34|0.29246
20:06:35|0.29246
20:06:36|0.29246
20:06:37|0.29246
20:06:38|0.29246
20:06:39|0.29246
20:06:40|0.29246
20:06:41|0.29239
20:06:43|0.29239
20:06:44|0.29239
20:06:45|0.29239
20:06:46|0.29239
20:06:47|0.29239
20:06:48|0.29239
20:06:49|0.29239
20:06:50|0.29239
20:06:51|0.29239
20:06:52|0.29239
20:06:54|0.29239
20:06:54|0.29239
20:06:56|0.29239
20:06:56|0.29239
20:06:58|0.29239
20:06:58|0.29239
20:07:00|0.29239
20:07:00|0.29239
20:07:01|0.2922
20:07:02|0.2922
20:07:03|0.2922
20:07:05|0.2922
20:07:05|0.2922
20:07:06|0.2922
20:07:07|0.29206
20:07:08|0.29206
20:07:10|0.29206
20:07:11|0.29206
20:07:12|0.29209
20:07:12|0.29209
20:07:14|0.29209
20:07:14|0.29209
20:07:16|0.29209
20:07:17|0.29209
20:07:19|0.29209
20:07:19|0.29209
20:07:21|0.29209
20:07:22|0.29209
20:07:22|0.29209
20:07:23|0.29209
20:07:25|0.29209
20:07:25|0.29209
20:07:26|0.29209
20:07:27|0.29209
20:07:28|0.29209
20:07:29|0.29209
20:07:30|0.29209
20:07:31|0.29209
20:07:32|0.29209
20:07:33|0.29209
20:07:34|0.29209
20:07:35|0.29209
20:07:36|0.29209
20:07:37|0.29209
20:07:38|0.29209
20:07:39|0.29209
20:07:40|0.29209
20:07:42|0.29209
20:07:43|0.29209
20:07:44|0.29209
20:07:46|0.29209
20:07:47|0.29184
20:07:48|0.29184
20:07:49|0.29184
20:07:50|0.29184
20:07:51|0.29184
20:07:52|0.29184
20:07:53|0.29184
20:07:54|0.29184
20:07:55|0.29184
20:07:56|0.29184
20:07:57|0.29182
20:07:59|0.29182
20:07:59|0.29182
20:08:01|0.29182
20:08:01|0.29185
20:08:03|0.29185
20:08:04|0.29185
20:08:04|0.29185
20:08:05|0.29188
20:08:07|0.29188
20:08:07|0.29188
20:08:08|0.29188
20:08:10|0.29188
20:08:10|0.29188
20:08:11|0.29188
20:08:12|0.29188
20:08:13|0.29188
20:08:15|0.29188
20:08:16|0.29188
20:08:16|0.29188
20:08:17|0.29188
20:08:19|0.29188
20:08:20|0.29188
20:08:21|0.29188
20:08:22|0.29188
20:08:23|0.29188
20:08:23|0.29188
20:08:24|0.29188
20:08:26|0.29162
20:08:26|0.29162
20:08:28|0.29162
20:08:29|0.29157
20:08:30|0.29157
20:08:31|0.29157
20:08:32|0.29156
20:08:32|0.29156
20:08:34|0.29156
20:08:34|0.29156
20:08:35|0.29156
20:08:37|0.29148
20:08:38|0.29148
20:08:38|0.29148
20:08:40|0.29148
20:08:40|0.29148
20:08:41|0.29148
20:08:44|0.29148
20:08:45|0.29148
20:08:47|0.29148
20:08:47|0.29148
20:08:49|0.29148
20:08:50|0.29148
20:08:51|0.29148
20:08:51|0.29148
20:08:53|0.2915
20:08:54|0.2915
20:08:54|0.29126
20:08:56|0.29117
20:08:57|0.29117
20:08:57|0.29117
20:08:59|0.29117
20:09:00|0.29117
20:09:01|0.29117
20:09:01|0.29107
20:09:03|0.29093
20:09:03|0.29093
20:09:05|0.29093
20:09:05|0.29093
20:09:07|0.29102
20:09:08|0.29102
20:09:09|0.29102
20:09:10|0.29102
20:09:10|0.29093
20:09:12|0.29093
20:09:13|0.29093
20:09:13|0.29083
20:09:15|0.29083
20:09:15|0.29083
20:09:17|0.29083
20:09:18|0.29083
20:09:18|0.29091
20:09:20|0.29091
20:09:21|0.29098
20:09:22|0.29099
20:09:23|0.29099
20:09:24|0.29099
20:09:25|0.29099
20:09:26|0.29099
20:09:27|0.29099
20:09:28|0.29091
20:09:29|0.29091
20:09:30|0.29091
20:09:30|0.29091
20:09:32|0.29091
20:09:33|0.29091
20:09:34|0.29091
20:09:35|0.29091
20:09:36|0.29091
20:09:37|0.29091
20:09:38|0.29091
20:09:39|0.29091
20:09:40|0.29109
20:09:41|0.29109
20:09:42|0.291
20:09:43|0.291
20:09:45|0.291
20:09:46|0.291
20:09:47|0.291
20:09:48|0.291
20:09:49|0.291
20:09:50|0.291
20:09:51|0.29099
20:09:52|0.29061
20:09:53|0.29061
20:09:54|0.29061
20:09:55|0.29061
20:09:56|0.29061
20:09:57|0.29061
20:09:58|0.29061
20:10:00|0.29061
20:10:00|0.29061
20:10:01|0.29061
20:10:02|0.29061
20:10:04|0.29061
20:10:04|0.29061
20:10:05|0.29061
20:10:06|0.29089
20:10:07|0.29089
20:10:09|0.29089
20:10:09|0.29089
20:10:10|0.29084
20:10:12|0.29084
20:10:12|0.29084
20:10:13|0.29084
20:10:14|0.29084
20:10:15|0.29084
20:10:16|0.29084
20:10:17|0.29084
20:10:18|0.29084
20:10:19|0.29084
20:10:20|0.29084
20:10:21|0.29084
20:10:22|0.29084
20:10:24|0.291
20:10:24|0.29103
20:10:26|0.29103
20:10:26|0.29103
20:10:27|0.29103
20:10:29|0.29103
20:10:29|0.29103
20:10:31|0.29103
20:10:32|0.29103
20:10:33|0.29103
20:10:34|0.29103
20:10:35|0.29103
20:10:36|0.29116
20:10:37|0.29116
20:10:38|0.29116
20:10:39|0.29116
20:10:40|0.29116
20:10:41|0.29116
20:10:42|0.29116
20:10:43|0.29116
20:10:44|0.29116
20:10:46|0.29116
20:10:47|0.29116
20:10:48|0.29098
20:10:48|0.29098
20:10:49|0.291
20:10:50|0.29103
20:10:52|0.29103
20:10:53|0.29103
20:10:53|0.29103
20:10:54|0.29103
20:10:55|0.29103
20:10:56|0.29103
20:10:57|0.29103
20:10:59|0.29103
20:11:00|0.29103
20:11:00|0.29103
20:11:02|0.29103
20:11:03|0.29103
20:11:04|0.29103
20:11:06|0.29103
20:11:06|0.29103
20:11:07|0.29103
20:11:09|0.2912
20:11:09|0.29117
20:11:11|0.29117
20:11:12|0.29135
20:11:13|0.29135
20:11:13|0.29135
20:11:15|0.29135
20:11:16|0.29135
20:11:17|0.2914
20:11:17|0.2914
20:11:19|0.2914
20:11:20|0.2914
20:11:21|0.2914
20:11:22|0.2914
20:11:23|0.2914
20:11:24|0.29159
20:11:25|0.29159
20:11:25|0.29159
20:11:27|0.29159
20:11:27|0.29159
20:11:29|0.29135
20:11:29|0.29135
20:11:31|0.29135
20:11:31|0.29135
20:11:33|0.29135
20:11:34|0.29135
20:11:34|0.29154
20:11:36|0.29154
20:11:37|0.29154
20:11:38|0.29154
20:11:38|0.29154
20:11:40|0.29114
20:11:41|0.29126
20:11:42|0.29126
20:11:43|0.29126
20:11:44|0.29126
20:11:45|0.29126
20:11:46|0.29126
20:11:46|0.29126
20:11:49|0.29112
20:11:50|0.2911
20:11:50|0.2911
20:11:51|0.2911
20:11:53|0.2911
20:11:53|0.2911
20:11:55|0.2911
20:11:56|0.2911
20:11:57|0.2911
20:11:57|0.2911
20:11:58|0.2911
20:12:00|0.2911
20:12:00|0.2911
20:12:02|0.29115
20:12:02|0.29115
20:12:04|0.29115
20:12:05|0.29115
20:12:05|0.29115
20:12:07|0.29115
20:12:08|0.29115
20:12:09|0.29115
20:12:10|0.2911
20:12:10|0.2911
20:12:12|0.2911
20:12:13|0.29133
20:12:13|0.29133
20:12:14|0.29133
20:12:16|0.29133
20:12:17|0.29133
20:12:18|0.29133
20:12:19|0.29133
20:12:20|0.29143
20:12:20|0.29143
20:12:22|0.29143
20:12:22|0.29143
20:12:23|0.29143
20:12:24|0.29143
20:12:25|0.29143
20:12:27|0.29143
20:12:28|0.29143
20:12:29|0.29143
20:12:30|0.29143
20:12:30|0.29155
20:12:32|0.29155
20:12:33|0.2914
20:12:34|0.2914
20:12:35|0.2914
20:12:36|0.29143
20:12:37|0.29143
20:12:38|0.29143
20:12:39|0.29133
20:12:40|0.29133
20:12:41|0.29133
20:12:42|0.29133
20:12:43|0.29133
20:12:44|0.29133
20:12:45|0.29133
20:12:46|0.29133
20:12:48|0.29133
20:12:49|0.29133
20:12:49|0.29124
20:12:50|0.29124
20:12:52|0.29124
20:12:52|0.29124
20:12:53|0.29124
20:12:54|0.29124
20:12:56|0.29124
20:12:56|0.29124
20:12:57|0.29124
20:12:58|0.29124
20:13:00|0.29124
20:13:01|0.29124
20:13:02|0.29124
20:13:03|0.29124
20:13:05|0.29124
20:13:06|0.29124
20:13:07|0.29124
20:13:07|0.29124
20:13:08|0.29124
20:13:10|0.29124
20:13:10|0.29124
20:13:12|0.29124
20:13:13|0.29124
20:13:14|0.29124
20:13:14|0.29124
20:13:15|0.29124
20:13:16|0.29124
20:13:17|0.29124
20:13:19|0.29124
20:13:19|0.29124
20:13:20|0.29124
20:13:22|0.29124
20:13:22|0.29124
20:13:23|0.29124
20:13:24|0.29124
20:13:25|0.2913
20:13:27|0.29124
20:13:27|0.29124
20:13:28|0.29124
20:13:29|0.29124
20:13:30|0.29124
20:13:31|0.29124
20:13:32|0.29124
20:13:33|0.29124
20:13:34|0.29124
20:13:35|0.29124
20:13:37|0.29125
20:13:38|0.29125
20:13:39|0.29125
20:13:40|0.29125
20:13:41|0.29125
20:13:42|0.29125
20:13:43|0.29125
20:13:44|0.29125
20:13:45|0.29125
20:13:46|0.29125
20:13:47|0.29125
20:13:49|0.29125
20:13:49|0.29125
20:13:50|0.29125
20:13:52|0.29125
20:13:53|0.29125
20:13:54|0.29125
20:13:55|0.29125
20:13:56|0.29125
20:13:57|0.29125
20:13:58|0.29125
20:13:59|0.29125
20:14:00|0.29125
20:14:01|0.29168
20:14:02|0.29168
20:14:03|0.29168
20:14:04|0.29168
20:14:05|0.29168
20:14:06|0.29168
20:14:07|0.29168
20:14:08|0.29168
20:14:10|0.29168
20:14:11|0.29168
20:14:12|0.29168
20:14:12|0.29168
20:14:14|0.29168
20:14:15|0.29168
20:14:16|0.29164
20:14:16|0.29164
20:14:18|0.29164
20:14:19|0.29164
20:14:20|0.29164
20:14:21|0.29164
20:14:22|0.29164
20:14:22|0.29164
20:14:24|0.29164
20:14:25|0.29164
20:14:25|0.29164
20:14:27|0.29164
20:14:27|0.29164
20:14:29|0.29164
20:14:29|0.29164
20:14:30|0.29164
20:14:31|0.29164
20:14:32|0.29164
20:14:34|0.29164
20:14:35|0.29164
20:14:36|0.29164
20:14:37|0.29164
20:14:37|0.29164
20:14:38|0.29148
20:14:40|0.29148
20:14:40|0.29148
20:14:42|0.29148
20:14:42|0.29148
20:14:43|0.29148
20:14:44|0.29148
20:14:45|0.29148
20:14:46|0.29148
20:14:48|0.29146
20:14:50|0.29146
20:14:51|0.29146
20:14:52|0.29146
20:14:53|0.29146
20:14:54|0.29146
20:14:54|0.29146
20:14:55|0.29146
20:14:56|0.29146
20:14:58|0.29146
20:14:59|0.29146
20:15:00|0.29146
20:15:01|0.29152
20:15:02|0.29138
20:15:03|0.29138
20:15:04|0.29138
20:15:05|0.29138
20:15:06|0.29138
20:15:07|0.29138
20:15:08|0.29174
20:15:09|0.29174
20:15:10|0.29174
20:15:11|0.29174
20:15:12|0.29174
20:15:13|0.29174
20:15:14|0.29174
20:15:15|0.29174
20:15:16|0.29174
20:15:17|0.29174
20:15:18|0.29174
20:15:20|0.29174
20:15:20|0.29174
20:15:21|0.29174
20:15:23|0.29174
20:15:23|0.29174
20:15:24|0.29165
20:15:26|0.29165
20:15:26|0.29165
20:15:27|0.29165
20:15:28|0.29165
20:15:30|0.29165
20:15:30|0.29165
20:15:31|0.29165
20:15:32|0.29167
20:15:33|0.29167
20:15:34|0.29167
20:15:35|0.29167
20:15:37|0.29167
20:15:37|0.29167
20:15:38|0.29155
20:15:40|0.29155
20:15:40|0.29155
20:15:41|0.29155
20:15:42|0.29155
20:15:43|0.29155
20:15:45|0.29155
20:15:45|0.29155
20:15:46|0.29155
20:15:47|0.29155
20:15:48|0.29155
20:15:50|0.29155
20:15:51|0.29155
20:15:51|0.29155
20:15:53|0.29155
20:15:54|0.29155
20:15:55|0.29155
20:15:56|0.29155
20:15:57|0.29155
20:15:58|0.29155
20:15:59|0.29155
20:16:00|0.29145
20:16:01|0.29145
20:16:02|0.29145
20:16:03|0.29145
20:16:04|0.29145
20:16:05|0.29145
20:16:06|0.29145
20:16:07|0.29145
20:16:08|0.29145
20:16:09|0.29151
20:16:10|0.29151
20:16:11|0.29151
20:16:12|0.29151
20:16:13|0.29151
20:16:14|0.29151
20:16:15|0.29151
20:16:16|0.29151
20:16:17|0.29151
20:16:18|0.29151
20:16:19|0.29151
20:16:21|0.29151
20:16:21|0.29151
20:16:23|0.29151
20:16:23|0.29151
20:16:24|0.29151
20:16:25|0.29151
20:16:26|0.29151
20:16:27|0.29151
20:16:29|0.29151
20:16:29|0.29151
20:16:30|0.29151
20:16:32|0.29151
20:16:32|0.29106
20:16:33|0.29109
20:16:35|0.29109
20:16:35|0.29118
20:16:36|0.29118
20:16:37|0.29118
20:16:38|0.29118
20:16:39|0.29097
20:16:40|0.29097
20:16:41|0.29097
20:16:42|0.29085
20:16:43|0.29098
20:16:44|0.29088
20:16:45|0.29088
20:16:46|0.29088
20:16:47|0.29088
20:16:48|0.29088
20:16:50|0.29088
20:16:50|0.29088
20:16:52|0.29065
20:16:53|0.29065
20:16:54|0.29065
20:16:55|0.29088
20:16:56|0.29088
20:16:57|0.2907
20:16:58|0.29071
20:16:59|0.29071
20:17:00|0.29071
20:17:01|0.29071
20:17:02|0.29071
20:17:03|0.29071
20:17:04|0.29071
20:17:05|0.29072
20:17:07|0.29072
20:17:08|0.29072
20:17:09|0.29072
20:17:10|0.29085
20:17:11|0.29085
20:17:12|0.29085
20:17:13|0.29085
20:17:14|0.29085
20:17:15|0.29096
20:17:16|0.29096
20:17:17|0.29096
20:17:18|0.29122
20:17:19|0.29122
20:17:20|0.29123
20:17:21|0.29123
20:17:22|0.29123
20:17:23|0.29123
20:17:24|0.29123
20:17:25|0.29123
20:17:26|0.29123
20:17:27|0.29123
20:17:28|0.29123
20:17:29|0.29123
20:17:30|0.29123
20:17:31|0.29123
20:17:32|0.29123
20:17:33|0.29123
20:17:34|0.29123
20:17:35|0.29123
20:17:36|0.29123
20:17:37|0.29123
20:17:38|0.29123
20:17:39|0.29123
20:17:40|0.29118
20:17:41|0.29098
20:17:42|0.29098
20:17:43|0.29098
20:17:44|0.29098
20:17:45|0.29098
20:17:46|0.29098
20:17:47|0.29098
20:17:48|0.29098
20:17:49|0.29098
20:17:50|0.29098
20:17:51|0.29098
20:17:52|0.29098
20:17:53|0.29098
20:17:54|0.29098
20:17:55|0.29098
20:17:57|0.29098
20:17:57|0.29098
20:17:59|0.29098
20:17:59|0.29098
20:18:01|0.29098
20:18:01|0.29098
20:18:03|0.29098
20:18:03|0.29098
20:18:05|0.29114
20:18:05|0.29114
20:18:06|0.29114
20:18:08|0.29114
20:18:08|0.29114
20:18:09|0.29117
20:18:10|0.29117
20:18:11|0.29117
20:18:12|0.29117
20:18:14|0.29117
20:18:14|0.29117
20:18:16|0.29117
20:18:17|0.29117
20:18:17|0.29117
20:18:18|0.29117
20:18:19|0.29108
20:18:21|0.29108
20:18:21|0.29108
20:18:23|0.29108
20:18:24|0.29108
20:18:25|0.29108
20:18:25|0.29108
20:18:26|0.29109
20:18:27|0.29109
20:18:28|0.29109
20:18:29|0.29109
20:18:30|0.29109
20:18:31|0.29109
20:18:33|0.29109
20:18:34|0.29109
20:18:35|0.29109
20:18:36|0.29109
20:18:36|0.29109
20:18:38|0.29109
20:18:39|0.29109
20:18:40|0.29109
20:18:41|0.29111
20:18:41|0.29111
20:18:43|0.29094
20:18:44|0.29094
20:18:44|0.29094
20:18:45|0.29094
20:18:46|0.29094
20:18:48|0.29094
20:18:49|0.29094
20:18:50|0.29094
20:18:51|0.29094
20:18:51|0.29094
20:18:54|0.29117
20:18:55|0.29117
20:18:56|0.29117
20:18:56|0.29117
20:18:57|0.29117
20:19:00|0.29117
20:19:00|0.29117
20:19:02|0.29145
20:19:02|0.29145
20:19:04|0.29145
20:19:05|0.29145
20:19:05|0.2916
20:19:06|0.2916
20:19:08|0.2916
20:19:08|0.2916
20:19:10|0.29151
20:19:10|0.29151
20:19:12|0.29151
20:19:12|0.29151
20:19:14|0.29151
20:19:15|0.29151
20:19:15|0.29141
20:19:16|0.29141
20:19:18|0.29141
20:19:18|0.29141
20:19:19|0.29141
20:19:20|0.29141
20:19:21|0.29148
20:19:22|0.29148
20:19:24|0.29148
20:19:25|0.29148
20:19:25|0.29148
20:19:26|0.29148
20:19:28|0.29148
20:19:29|0.29148
20:19:29|0.29148
20:19:30|0.29148
20:19:32|0.29148
20:19:32|0.29148
20:19:33|0.29148
20:19:34|0.29131
20:19:35|0.29131
20:19:36|0.29131
20:19:37|0.29131
20:19:39|0.29131
20:19:39|0.29131
20:19:41|0.29131
20:19:41|0.29131
20:19:43|0.29121
20:19:44|0.29121
20:19:45|0.29121
20:19:45|0.29121
20:19:46|0.29121
20:19:47|0.29121
20:19:49|0.29121
20:19:50|0.29121
20:19:51|0.29121
20:19:51|0.29121
20:19:53|0.29121
20:19:53|0.29121
20:19:54|0.29121
20:19:55|0.29121
20:19:57|0.29121
20:19:58|0.29121
20:19:58|0.29121
20:20:00|0.29121
20:20:00|0.29164
20:20:01|0.29164
20:20:02|0.29164
20:20:04|0.29164
20:20:04|0.29164
20:20:06|0.29164
20:20:07|0.29164
20:20:08|0.29164
20:20:09|0.29164
20:20:10|0.29164
20:20:11|0.29164
20:20:12|0.29164
20:20:13|0.29164
20:20:14|0.29164
20:20:15|0.29164
20:20:16|0.29164
20:20:17|0.29164
20:20:18|0.29164
20:20:19|0.29164
20:20:19|0.29164
20:20:21|0.29164
20:20:22|0.29164
20:20:22|0.29164
20:20:24|0.29176
20:20:25|0.29176
20:20:26|0.29176
20:20:26|0.29176
20:20:28|0.29176
20:20:29|0.29176
20:20:29|0.29176
20:20:31|0.29176
20:20:32|0.29199
20:20:32|0.29199
20:20:34|0.29199
20:20:35|0.29199
20:20:35|0.29199
20:20:37|0.29199
20:20:38|0.29199
20:20:39|0.29199
20:20:40|0.29199
20:20:41|0.29199
20:20:42|0.29199
20:20:43|0.29201
20:20:44|0.29201
20:20:45|0.29201
20:20:46|0.29201
20:20:47|0.29201
20:20:48|0.29201
20:20:49|0.29201
20:20:50|0.29201
20:20:51|0.29201
20:20:52|0.29201
20:20:53|0.29201
20:20:54|0.29201
20:20:56|0.29201
20:20:57|0.29201
20:20:58|0.29201
20:20:59|0.29201
20:21:00|0.29201
20:21:01|0.29201
20:21:02|0.29209
20:21:03|0.29215
20:21:04|0.29243
20:21:05|0.29243
20:21:06|0.29243
20:21:07|0.29243
20:21:08|0.29243
20:21:09|0.29243
20:21:10|0.29243
20:21:11|0.29243
20:21:12|0.29243
20:21:13|0.29243
20:21:14|0.29243
20:21:15|0.29243
20:21:16|0.29243
20:21:17|0.29243
20:21:18|0.29243
20:21:19|0.29243
20:21:20|0.29243
20:21:21|0.29243
20:21:22|0.29243
20:21:24|0.29243
20:21:25|0.29225
20:21:25|0.29225
20:21:26|0.29225
20:21:28|0.29214
20:21:28|0.29214
20:21:30|0.29214
20:21:30|0.29214
20:21:32|0.29214
20:21:32|0.29214
20:21:33|0.29214
20:21:35|0.29214
20:21:36|0.29214
20:21:36|0.29214
20:21:37|0.29214
20:21:38|0.29214
20:21:39|0.29214
20:21:40|0.29214
20:21:41|0.29214
20:21:42|0.29214
20:21:44|0.29214
20:21:44|0.29214
20:21:45|0.29214
20:21:46|0.29214
20:21:47|0.29214
20:21:48|0.29214
20:21:49|0.29214
20:21:50|0.29214
20:21:51|0.29214
20:21:52|0.29214
20:21:53|0.29214
20:21:54|0.29214
20:21:55|0.29214
20:21:56|0.29214
20:21:58|0.29214
20:21:58|0.29214
20:22:00|0.29214
20:22:01|0.29214
20:22:02|0.29214
20:22:03|0.29214
20:22:04|0.29214
20:22:05|0.29196
20:22:06|0.29196
20:22:07|0.29196
20:22:08|0.29196
20:22:09|0.29196
20:22:10|0.29196
20:22:11|0.29196
20:22:12|0.29196
20:22:13|0.29196
20:22:14|0.29196
20:22:15|0.29195
20:22:16|0.29195
20:22:17|0.29195
20:22:18|0.29175
20:22:19|0.29155
20:22:20|0.29155
20:22:21|0.29155
20:22:22|0.29155
20:22:23|0.29155
20:22:24|0.29155
20:22:25|0.29155
20:22:26|0.2918
20:22:27|0.2918
20:22:28|0.29178
20:22:29|0.29178
20:22:30|0.29178
20:22:31|0.29178
20:22:32|0.29178
20:22:33|0.29178
20:22:34|0.29178
20:22:35|0.29146
20:22:36|0.29146
20:22:37|0.29146
20:22:39|0.29146
20:22:39|0.29146
20:22:40|0.29146
20:22:42|0.29146
20:22:42|0.29146
20:22:44|0.29146
20:22:44|0.29159
20:22:45|0.29159
20:22:46|0.29159
20:22:48|0.29153
20:22:48|0.29182
20:22:49|0.29182
20:22:50|0.29182
20:22:51|0.29182
20:22:52|0.29182
20:22:53|0.29182
20:22:54|0.29182
20:22:55|0.29182
20:22:57|0.29182
20:22:58|0.29182
20:22:59|0.29182
20:23:00|0.29182
20:23:00|0.29182
20:23:02|0.29182
20:23:03|0.29182
20:23:04|0.29172
20:23:05|0.29172
20:23:06|0.29172
20:23:07|0.29172
20:23:08|0.29172
20:23:09|0.29172
20:23:10|0.29172
20:23:11|0.29179
20:23:12|0.29179
20:23:13|0.29179
20:23:14|0.29179
20:23:15|0.29179
20:23:16|0.29179
20:23:18|0.29179
20:23:18|0.2918
20:23:19|0.2918
20:23:21|0.2918
20:23:21|0.2918
20:23:22|0.2918
20:23:23|0.29172
20:23:25|0.29144
20:23:25|0.29144
20:23:26|0.29144
20:23:27|0.29144
20:23:28|0.29144
20:23:29|0.29144
20:23:30|0.29144
20:23:32|0.29144
20:23:32|0.29144
20:23:33|0.29144
20:23:35|0.29144
20:23:35|0.29144
20:23:36|0.29144
20:23:37|0.29144
20:23:38|0.29144
20:23:40|0.29144
20:23:40|0.29144
20:23:41|0.29144
20:23:43|0.29144
20:23:44|0.2913
20:23:44|0.2913
20:23:45|0.2913
20:23:46|0.2913
20:23:47|0.2913
20:23:49|0.2914
20:23:49|0.2914
20:23:50|0.2914
20:23:52|0.2914
20:23:52|0.2914
20:23:53|0.2914
20:23:54|0.2914
20:23:55|0.2914
20:23:56|0.2914
20:23:57|0.2914
20:23:58|0.2914
20:24:00|0.2914
20:24:00|0.2914
20:24:02|0.2914
20:24:03|0.2914
20:24:04|0.29149
20:24:05|0.29149
20:24:06|0.29149
20:24:07|0.29149
20:24:08|0.29149
20:24:09|0.29149
20:24:10|0.29149
20:24:11|0.29149
20:24:12|0.29141
20:24:13|0.29141
20:24:14|0.29141
20:24:15|0.29141
20:24:16|0.29141
20:24:17|0.29141
20:24:18|0.29147
20:24:19|0.29147
20:24:20|0.29147
20:24:21|0.29147
20:24:22|0.29147
20:24:24|0.29147
20:24:25|0.29147
20:24:25|0.29147
20:24:27|0.29147
20:24:28|0.29147
20:24:29|0.29147
20:24:29|0.29147
20:24:31|0.29147
20:24:32|0.29147
20:24:33|0.29147
20:24:34|0.29169
20:24:35|0.29169
20:24:36|0.29169
20:24:37|0.29169
20:24:37|0.29169
20:24:39|0.29169
20:24:40|0.29169
20:24:41|0.29169
20:24:42|0.29169
20:24:43|0.29169
20:24:44|0.29169
20:24:45|0.29169
20:24:46|0.29169
20:24:47|0.29169
20:24:48|0.29169
20:24:49|0.2914
20:24:49|0.2914
20:24:51|0.29129
20:24:52|0.29129
20:24:52|0.29118
20:24:53|0.29104
20:24:55|0.2912
20:24:56|0.2912
20:24:57|0.2912
20:24:58|0.2912
20:24:59|0.2912
20:25:00|0.2912
20:25:01|0.2912
20:25:02|0.2912
20:25:03|0.2912
20:25:04|0.2912
20:25:05|0.2912
20:25:06|0.2912
20:25:07|0.2912
20:25:08|0.2912
20:25:09|0.2912
20:25:10|0.2912
20:25:11|0.2912
20:25:12|0.2912
20:25:13|0.2912
20:25:14|0.2912
20:25:15|0.2912
20:25:16|0.2912
20:25:17|0.2912
20:25:18|0.2912
20:25:19|0.2912
20:25:20|0.2912
20:25:21|0.2912
20:25:22|0.2912
20:25:23|0.2912
20:25:24|0.2912
20:25:25|0.2912
20:25:26|0.2912
20:25:27|0.2912
20:25:28|0.2912
20:25:29|0.2912
20:25:30|0.2912
20:25:31|0.2912
20:25:32|0.2912
20:25:33|0.2912
20:25:34|0.2912
20:25:35|0.2912
20:25:36|0.29121
20:25:37|0.29121
20:25:38|0.29121
20:25:39|0.2912
20:25:40|0.2912
20:25:41|0.2912
20:25:42|0.2912
20:25:44|0.29119
20:25:44|0.29121
20:25:45|0.29121
20:25:46|0.29121
20:25:47|0.29121
20:25:49|0.29131
20:25:49|0.29131
20:25:50|0.29128
20:25:51|0.29128
20:25:52|0.29128
20:25:53|0.29128
20:25:54|0.29128
20:25:56|0.29128
20:25:56|0.29128
20:25:57|0.29128
20:25:58|0.29128
20:26:00|0.29128
20:26:01|0.29128
20:26:01|0.29128
20:26:03|0.29128
20:26:05|0.29128
20:26:06|0.29128
20:26:06|0.29128
20:26:07|0.29128
20:26:09|0.29128
20:26:10|0.29128
20:26:10|0.2914
20:26:11|0.2914
20:26:12|0.2914
20:26:13|0.2914
20:26:14|0.2914
20:26:16|0.2914
20:26:16|0.2914
20:26:17|0.2914
20:26:19|0.2914
20:26:19|0.2914
20:26:20|0.2914
20:26:21|0.2914
20:26:22|0.2914
20:26:23|0.2914
20:26:24|0.2914
20:26:25|0.2914
20:26:27|0.29159
20:26:27|0.29159
20:26:28|0.29159
20:26:29|0.29163
20:26:30|0.29163
20:26:31|0.29163
20:26:33|0.29138
20:26:34|0.29138
20:26:35|0.29149
20:26:36|0.29149
20:26:37|0.29149
20:26:38|0.2915
20:26:39|0.2915
20:26:40|0.2915
20:26:41|0.29148
20:26:42|0.29148
20:26:43|0.29148
20:26:44|0.29148
20:26:45|0.29148
20:26:46|0.2914
20:26:47|0.2914
20:26:48|0.2914
20:26:49|0.2914
20:26:50|0.2914
20:26:51|0.2914
20:26:52|0.2914
20:26:53|0.2914
20:26:54|0.2914
20:26:55|0.2914
20:26:56|0.2914
20:26:57|0.2914
20:26:58|0.2914
20:26:59|0.2914
20:27:00|0.2914
20:27:01|0.2914
20:27:02|0.2914
20:27:03|0.2914
20:27:04|0.2914
20:27:05|0.2914
20:27:06|0.2914
20:27:07|0.29146
20:27:08|0.29146
20:27:09|0.29146
20:27:10|0.29146
20:27:12|0.29146
20:27:12|0.29146
20:27:13|0.29146
20:27:14|0.29146
20:27:15|0.2914
20:27:17|0.2914
20:27:17|0.2914
20:27:19|0.2914
20:27:19|0.2914
20:27:21|0.2915
20:27:22|0.29158
20:27:23|0.29158
20:27:23|0.29158
20:27:24|0.29158
20:27:26|0.29158
20:27:27|0.29158
20:27:27|0.29158
20:27:28|0.29158
20:27:30|0.29148
20:27:31|0.29148
20:27:32|0.29148
20:27:33|0.29148
20:27:34|0.29159
20:27:35|0.29159
20:27:36|0.29159
20:27:37|0.29159
20:27:38|0.29159
20:27:39|0.29159
20:27:40|0.29159
20:27:41|0.29159
20:27:42|0.29159
20:27:43|0.29159
20:27:44|0.29159
20:27:45|0.29159
20:27:46|0.29159
20:27:47|0.29159
20:27:48|0.29159
20:27:49|0.29159
20:27:50|0.29159
20:27:51|0.29159
20:27:52|0.29159
20:27:53|0.29159
20:27:54|0.29159
20:27:55|0.29159
20:27:56|0.29159
20:27:57|0.29159
20:27:58|0.29159
20:27:59|0.29159
20:28:00|0.29168
20:28:01|0.29168
20:28:02|0.29168
20:28:03|0.29168
20:28:05|0.29168
20:28:05|0.29168
20:28:07|0.29168
20:28:08|0.29168
20:28:09|0.29168
20:28:10|0.29172
20:28:10|0.29172
20:28:12|0.29172
20:28:13|0.29172
20:28:14|0.29172
20:28:15|0.29172
20:28:15|0.29189
20:28:17|0.29189
20:28:18|0.29189
20:28:18|0.29189
20:28:20|0.29189
20:28:20|0.29189
20:28:22|0.29189
20:28:22|0.29189
20:28:23|0.29189
20:28:25|0.29189
20:28:26|0.29189
20:28:27|0.29189
20:28:28|0.29189
20:28:28|0.29189
20:28:30|0.29189
20:28:30|0.29189
20:28:32|0.29189
20:28:33|0.29189
20:28:34|0.29189
20:28:35|0.29189
20:28:36|0.29189
20:28:37|0.29189
20:28:37|0.29189
20:28:39|0.29189
20:28:39|0.29189
20:28:41|0.29189
20:28:42|0.29189
20:28:43|0.29189
20:28:44|0.29189
20:28:44|0.29189
20:28:46|0.29189
20:28:46|0.29189
20:28:48|0.29189
20:28:49|0.29198
20:28:50|0.29198
20:28:51|0.29198
20:28:51|0.29198
20:28:52|0.29198
20:28:54|0.29198
20:28:55|0.29198
20:28:55|0.29198
20:28:57|0.29198
20:28:58|0.29198
20:28:59|0.29198
20:29:00|0.29198
20:29:01|0.29198
20:29:02|0.29198
20:29:03|0.29198
20:29:04|0.29198
20:29:05|0.29198
20:29:06|0.29198
20:29:07|0.29198
20:29:08|0.29198
20:29:09|0.29198
20:29:10|0.292
20:29:11|0.29199
20:29:12|0.29199
20:29:13|0.29199
20:29:14|0.29199
20:29:15|0.29199
20:29:16|0.29199
20:29:17|0.29199
20:29:18|0.29199
20:29:19|0.29199
20:29:20|0.29199
20:29:21|0.29199
20:29:22|0.29199
20:29:23|0.29199
20:29:24|0.29199
20:29:25|0.29199
20:29:26|0.29199
20:29:27|0.29199
20:29:28|0.29201
20:29:29|0.29201
20:29:31|0.29201
20:29:32|0.29201
20:29:32|0.29201
20:29:33|0.29201
20:29:35|0.29217
20:29:35|0.29217
20:29:37|0.29217
20:29:37|0.29236
20:29:38|0.29236
20:29:40|0.29236
20:29:40|0.29236
20:29:41|0.29236
20:29:42|0.29236
20:29:44|0.29241
20:29:44|0.29241
20:29:46|0.29241
20:29:47|0.29241
20:29:48|0.29241
20:29:48|0.29241
20:29:50|0.29241
20:29:51|0.29241
20:29:52|0.29241
20:29:53|0.29241
20:29:54|0.29241
20:29:54|0.29241
20:29:55|0.29241
20:29:57|0.29241
20:29:58|0.29241
20:29:59|0.29241
20:29:59|0.29241
20:30:00|0.29241
20:30:02|0.29241
20:30:03|0.29241
20:30:05|0.29241
20:30:06|0.29241
20:30:07|0.29241
20:30:08|0.29241
20:30:08|0.29241
20:30:10|0.29241
20:30:10|0.29236
20:30:12|0.29236
20:30:13|0.29236
20:30:14|0.29236
20:30:15|0.29236
20:30:15|0.29236
20:30:17|0.2922
20:30:17|0.2922
20:30:19|0.2922
20:30:20|0.29231
20:30:22|0.29231
20:30:23|0.29231
20:30:23|0.29231
20:30:24|0.29231
20:30:25|0.29231
20:30:26|0.29231
20:30:28|0.29231
20:30:28|0.29228
20:30:29|0.29229
20:30:30|0.29229
20:30:32|0.29229
20:30:32|0.29219
20:30:34|0.29219
20:30:34|0.29219
20:30:35|0.29219
20:30:36|0.29219
20:30:37|0.29219
20:30:38|0.29239
20:30:39|0.29256
20:30:41|0.29256
20:30:41|0.29256
20:30:43|0.29256
20:30:43|0.29256
20:30:44|0.29256
20:30:46|0.29256
20:30:46|0.29256
20:30:47|0.29256
20:30:48|0.29258
20:30:49|0.29258
20:30:51|0.29258
20:30:52|0.29258
20:30:52|0.2926
20:30:53|0.29256
20:30:54|0.29256
20:30:56|0.29256
20:30:56|0.29256
20:30:58|0.29256
20:30:58|0.29256
20:30:59|0.29256
20:31:01|0.29256
20:31:01|0.29256
20:31:02|0.29256
20:31:03|0.29256
20:31:05|0.29256
20:31:06|0.29256
20:31:08|0.29256
20:31:09|0.29256
20:31:10|0.29256
20:31:11|0.29256
20:31:12|0.29256
20:31:12|0.29256
20:31:14|0.29256
20:31:16|0.29256
20:31:16|0.29247
20:31:17|0.29247
20:31:18|0.29247
20:31:19|0.29247
20:31:21|0.29247
20:31:21|0.29247
20:31:23|0.29247
20:31:23|0.29247
20:31:24|0.29241
20:31:26|0.2923
20:31:26|0.2923
20:31:28|0.2923
20:31:29|0.2923
20:31:30|0.29222
20:31:30|0.29222
20:31:32|0.29207
20:31:33|0.29207
20:31:33|0.29207
20:31:35|0.29207
20:31:36|0.29207
20:31:37|0.29207
20:31:38|0.29198
20:31:39|0.29198
20:31:40|0.29182
20:31:41|0.29182
20:31:42|0.29182
20:31:43|0.29182
20:31:44|0.29182
20:31:45|0.29182
20:31:46|0.29202
20:31:47|0.29202
20:31:48|0.29183
20:31:49|0.29183
20:31:50|0.29183
20:31:51|0.29183
20:31:52|0.29183
20:31:53|0.29183
20:31:54|0.29183
20:31:55|0.29183
20:31:56|0.29183
20:31:57|0.29183
20:31:58|0.29183
20:31:59|0.29183
20:32:00|0.29183
20:32:01|0.29183
20:32:02|0.29183
20:32:03|0.29183
20:32:04|0.29185
20:32:05|0.29185
20:32:06|0.29185
20:32:07|0.29185
20:32:08|0.29185
20:32:09|0.29185
20:32:10|0.29185
20:32:12|0.29185
20:32:13|0.29185
20:32:13|0.29196
20:32:15|0.29196
20:32:16|0.29196
20:32:17|0.29196
20:32:17|0.29196
20:32:18|0.29196
20:32:20|0.29196
20:32:20|0.29183
20:32:21|0.29183
20:32:23|0.29183
20:32:24|0.29183
20:32:24|0.29183
20:32:26|0.29183
20:32:26|0.29183
20:32:28|0.29183
20:32:28|0.29183
20:32:29|0.29183
20:32:30|0.29183
20:32:31|0.29183
20:32:33|0.29183
20:32:34|0.29183
20:32:34|0.29183
20:32:36|0.29183
20:32:37|0.29183
20:32:37|0.29183
20:32:39|0.29183
20:32:40|0.29183
20:32:41|0.29183
20:32:42|0.29183
20:32:43|0.29183
20:32:44|0.29148
20:32:45|0.29151
20:32:46|0.29151
20:32:47|0.29151
20:32:48|0.29161
20:32:49|0.29161
20:32:50|0.29161
20:32:51|0.29161
20:32:52|0.29161
20:32:53|0.29161
20:32:53|0.29161
20:32:55|0.29161
20:32:56|0.29161
20:32:57|0.29161
20:32:58|0.29152
20:32:59|0.29137
20:32:59|0.29137
20:33:00|0.29137
20:33:02|0.29137
20:33:02|0.29137
20:33:04|0.29137
20:33:04|0.29137
20:33:05|0.29137
20:33:07|0.29137
20:33:08|0.29137
20:33:10|0.29137
20:33:11|0.29151
20:33:12|0.29151
20:33:13|0.29137
20:33:14|0.29137
20:33:16|0.29137
20:33:17|0.29137
20:33:18|0.29137
20:33:18|0.29137
20:33:19|0.29137
20:33:21|0.29137
20:33:21|0.29159
20:33:22|0.29159
20:33:23|0.29159
20:33:25|0.29159
20:33:25|0.29159
20:33:26|0.29159
20:33:27|0.29159
20:33:28|0.29159
20:33:29|0.29159
20:33:31|0.29159
20:33:31|0.29159
20:33:32|0.29159
20:33:33|0.29159
20:33:34|0.29159
20:33:35|0.29159
20:33:37|0.29161
20:33:38|0.29161
20:33:39|0.29161
20:33:40|0.29161
20:33:41|0.29161
20:33:42|0.29152
20:33:43|0.29152
20:33:44|0.29155
20:33:45|0.29155
20:33:46|0.29155
20:33:47|0.29155
20:33:48|0.29155
20:33:49|0.29155
20:33:50|0.29155
20:33:51|0.2914
20:33:52|0.2914
20:33:53|0.2914
20:33:54|0.2914
20:33:55|0.2914
20:33:56|0.2914
20:33:57|0.2914
20:33:58|0.2914
20:33:59|0.2914
20:34:00|0.29128
20:34:01|0.29128
20:34:02|0.29128
20:34:03|0.29128
20:34:04|0.29128
20:34:05|0.29128
20:34:06|0.29128
20:34:07|0.29128
20:34:08|0.29128
20:34:10|0.29128
20:34:11|0.29128
20:34:12|0.29128
20:34:14|0.29128
20:34:15|0.29128
20:34:16|0.29128
20:34:16|0.2914
20:34:17|0.2914
20:34:19|0.29128
20:34:19|0.29128
20:34:21|0.29128
20:34:21|0.29128
20:34:22|0.29128
20:34:23|0.29128
20:34:24|0.29128
20:34:26|0.29128
20:34:26|0.29116
20:34:27|0.29116
20:34:28|0.29116
20:34:29|0.29116
20:34:30|0.29116
20:34:31|0.29116
20:34:32|0.29116
20:34:33|0.29116
20:34:35|0.29116
20:34:35|0.29116
20:34:36|0.29116
20:34:37|0.29116
20:34:39|0.29116
20:34:39|0.29129
20:34:40|0.29129
20:34:41|0.29129
20:34:42|0.29129
20:34:43|0.29129
20:34:44|0.29129
20:34:45|0.29129
20:34:46|0.29129
20:34:47|0.29098
20:34:48|0.29098
20:34:49|0.29098
20:34:50|0.29098
20:34:51|0.29088
20:34:52|0.29088
20:34:53|0.29088
20:34:54|0.29091
20:34:55|0.29091
20:34:56|0.29091
20:34:57|0.29091
20:34:58|0.29091
20:35:00|0.29091
20:35:00|0.29093
20:35:01|0.29093
20:35:02|0.29093
20:35:03|0.29091
20:35:04|0.29091
20:35:05|0.29091
20:35:06|0.29091
20:35:07|0.29091
20:35:08|0.29091
20:35:10|0.29091
20:35:12|0.29103
20:35:12|0.29113
20:35:14|0.29113
20:35:14|0.29108
20:35:15|0.29108
20:35:16|0.29108
20:35:18|0.29108
20:35:18|0.29108
20:35:19|0.29108
20:35:21|0.29108
20:35:22|0.29108
20:35:23|0.29108
20:35:24|0.29108
20:35:26|0.29108
20:35:26|0.29108
20:35:27|0.29108
20:35:29|0.29108
20:35:29|0.29108
20:35:30|0.2912
20:35:32|0.2912
20:35:32|0.2912
20:35:33|0.2912
20:35:34|0.2912
20:35:35|0.2912
20:35:36|0.2912
20:35:37|0.2912
20:35:38|0.2912
20:35:40|0.2912
20:35:40|0.2913
20:35:41|0.2913
20:35:43|0.2913
20:35:43|0.2913
20:35:44|0.2913
20:35:45|0.2913
20:35:46|0.2913
20:35:47|0.29135
20:35:49|0.2914
20:35:50|0.2914
20:35:51|0.2914
20:35:52|0.2916
20:35:53|0.2916
20:35:54|0.2916
20:35:56|0.2916
20:35:56|0.2916
20:35:58|0.2916
20:35:59|0.2916
20:36:00|0.2916
20:36:00|0.2916
20:36:02|0.2916
20:36:03|0.2916
20:36:04|0.29173
20:36:05|0.29173
20:36:05|0.29173
20:36:07|0.29173
20:36:08|0.29173
20:36:09|0.29173
20:36:11|0.29173
20:36:11|0.29173
20:36:13|0.29173
20:36:14|0.29155
20:36:15|0.29155
20:36:16|0.29155
20:36:17|0.29155
20:36:18|0.29155
20:36:19|0.29155
20:36:20|0.29155
20:36:20|0.29155
20:36:22|0.29155
20:36:22|0.29155
20:36:24|0.29155
20:36:25|0.29155
20:36:26|0.29155
20:36:27|0.29155
20:36:28|0.29155
20:36:29|0.29155
20:36:30|0.29155
20:36:31|0.29155
20:36:32|0.29155
20:36:33|0.29155
20:36:34|0.29155
20:36:35|0.29148
20:36:36|0.29148
20:36:37|0.29148
20:36:38|0.29148
20:36:39|0.29148
20:36:40|0.29148
20:36:41|0.29148
20:36:42|0.29148
20:36:43|0.29148
20:36:44|0.29148
20:36:45|0.29148
20:36:46|0.29148
20:36:47|0.29148
20:36:48|0.29148
20:36:49|0.29148
20:36:50|0.29148
20:36:51|0.29148
20:36:52|0.29148
20:36:53|0.29148
20:36:55|0.29148
20:36:55|0.29148
20:36:56|0.29148
20:36:57|0.29148
20:36:58|0.29148
20:36:59|0.29148
20:37:00|0.29148
20:37:01|0.29148
20:37:02|0.29148
20:37:03|0.29148
20:37:04|0.29148
20:37:05|0.29148
20:37:06|0.29148
20:37:07|0.29148
20:37:08|0.29148
20:37:09|0.29148
20:37:11|0.29149
20:37:12|0.29149
20:37:12|0.29149
20:37:15|0.29149
20:37:16|0.29149
20:37:16|0.29149
20:37:17|0.29149
20:37:19|0.29149
20:37:20|0.29155
20:37:20|0.29155
20:37:21|0.29155
20:37:22|0.29155
20:37:24|0.29155
20:37:25|0.29155
20:37:25|0.29155
20:37:27|0.2918
20:37:27|0.2918
20:37:29|0.2918
20:37:29|0.29181
20:37:31|0.29157
20:37:31|0.29157
20:37:33|0.29157
20:37:33|0.29184
20:37:34|0.29184
20:37:35|0.29184
20:37:36|0.29184
20:37:37|0.29184
20:37:39|0.29184
20:37:40|0.29184
20:37:41|0.29184
20:37:42|0.29184
20:37:42|0.29181
20:37:43|0.29181
20:37:45|0.29181
20:37:46|0.29181
20:37:46|0.29181
20:37:47|0.29181
20:37:48|0.29181
20:37:49|0.29181
20:37:50|0.29163
20:37:51|0.29182
20:37:53|0.29182
20:37:54|0.29182
20:37:54|0.29182
20:37:55|0.29161
20:37:57|0.29173
20:37:57|0.29173
20:37:58|0.29173
20:38:00|0.29173
20:38:01|0.29173
20:38:01|0.29173
20:38:03|0.29173
20:38:03|0.29173
20:38:05|0.29173
20:38:06|0.29148
20:38:06|0.29148
20:38:07|0.29148
20:38:08|0.29148
20:38:09|0.29148
20:38:10|0.29148
20:38:12|0.29148
20:38:13|0.29148
20:38:14|0.29148
20:38:15|0.29148
20:38:17|0.29148
20:38:17|0.29148
20:38:18|0.29148
20:38:19|0.29115
20:38:21|0.29115
20:38:21|0.2914
20:38:22|0.2914
20:38:24|0.2914
20:38:25|0.2914
20:38:26|0.2914
20:38:26|0.2914
20:38:27|0.2914
20:38:29|0.2914
20:38:30|0.2914
20:38:30|0.2914
20:38:32|0.2914
20:38:33|0.2914
20:38:34|0.2914
20:38:35|0.2914
20:38:36|0.2914
20:38:37|0.2914
20:38:38|0.2914
20:38:39|0.2914
20:38:40|0.2914
20:38:41|0.2914
20:38:42|0.2914
20:38:43|0.2914
20:38:44|0.2914
20:38:45|0.2914
20:38:46|0.2914
20:38:47|0.2914
20:38:48|0.2914
20:38:49|0.2914
20:38:50|0.2914
20:38:51|0.29161
20:38:52|0.29161
20:38:54|0.29161
20:38:54|0.29161
20:38:56|0.29161
20:38:56|0.29161
20:38:57|0.29138
20:38:58|0.29138
20:39:00|0.29138
20:39:00|0.29132
20:39:01|0.29132
20:39:02|0.29132
20:39:03|0.29132
20:39:04|0.29132
20:39:05|0.29132
20:39:06|0.29156
20:39:07|0.29156
20:39:08|0.29156
20:39:10|0.29156
20:39:10|0.29156
20:39:11|0.29156
20:39:13|0.29156
20:39:14|0.29156
20:39:16|0.29156
20:39:17|0.29156
20:39:18|0.29156
20:39:18|0.29156
20:39:19|0.29156
20:39:20|0.29156
20:39:22|0.29156
20:39:23|0.29156
20:39:24|0.29156
20:39:25|0.29156
20:39:25|0.29156
20:39:27|0.29156
20:39:28|0.29156
20:39:28|0.29156
20:39:29|0.29156
20:39:31|0.29156
20:39:32|0.29156
20:39:33|0.29156
20:39:33|0.29156
20:39:35|0.29156
20:39:36|0.2915
20:39:36|0.2915
20:39:38|0.2915
20:39:39|0.2915
20:39:40|0.2915
20:39:41|0.2915
20:39:41|0.2914
20:39:42|0.2914
20:39:43|0.2914
20:39:45|0.29155
20:39:45|0.29155
20:39:47|0.29155
20:39:48|0.29155
20:39:49|0.29155
20:39:50|0.29155
20:39:51|0.29155
20:39:51|0.29116
20:39:53|0.29116
20:39:53|0.29116
20:39:55|0.29116
20:39:56|0.29116
20:39:57|0.29115
20:39:58|0.29121
20:39:59|0.29121
20:40:00|0.29121
20:40:01|0.29101
20:40:02|0.29102
20:40:03|0.29075
20:40:04|0.29098
20:40:05|0.29098
20:40:07|0.29087
20:40:07|0.29087
20:40:08|0.29087
20:40:09|0.29098
20:40:10|0.29098
20:40:11|0.29098
20:40:12|0.29098
20:40:13|0.29098
20:40:15|0.29077
20:40:16|0.29077
20:40:17|0.29077
20:40:18|0.29092
20:40:19|0.29092
20:40:20|0.29077
20:40:22|0.29077
20:40:22|0.29077
20:40:24|0.29077
20:40:24|0.29077
20:40:26|0.29077
20:40:27|0.29077
20:40:28|0.29077
20:40:29|0.29077
20:40:29|0.29077
20:40:31|0.29077
20:40:32|0.29077
20:40:32|0.29077
20:40:33|0.29077
20:40:34|0.29077
20:40:36|0.29077
20:40:36|0.29077
20:40:38|0.29077
20:40:39|0.29077
20:40:41|0.2907
20:40:42|0.2907
20:40:43|0.2907
20:40:44|0.2907
20:40:45|0.2907
20:40:46|0.2907
20:40:46|0.29077
20:40:48|0.29077
20:40:48|0.29077
20:40:50|0.29077
20:40:52|0.29077
20:40:52|0.29077
20:40:53|0.29077
20:40:54|0.29077
20:40:55|0.29077
20:40:57|0.29077
20:40:57|0.29087
20:40:59|0.29094
20:40:59|0.29103
20:41:00|0.29103
20:41:02|0.29109
20:41:03|0.29109
20:41:03|0.29109
20:41:04|0.29109
20:41:06|0.29109
20:41:07|0.29109
20:41:08|0.29109
20:41:09|0.2911
20:41:10|0.2911
20:41:11|0.2911
20:41:12|0.2911
20:41:13|0.2911
20:41:15|0.2911
20:41:16|0.2911
20:41:16|0.29084
20:41:17|0.29084
20:41:19|0.29084
20:41:19|0.29084
20:41:20|0.29084
20:41:22|0.29084
20:41:22|0.29084
20:41:23|0.29084
20:41:24|0.29084
20:41:25|0.29084
20:41:26|0.29084
20:41:28|0.29084
20:41:28|0.29084
20:41:30|0.29084
20:41:31|0.29084
20:41:32|0.2907
20:41:32|0.2907
20:41:34|0.2907
20:41:35|0.2907
20:41:36|0.2907
20:41:37|0.29072
20:41:38|0.29072
20:41:39|0.2906
20:41:41|0.2906
20:41:42|0.2906
20:41:44|0.2906
20:41:44|0.2906
20:41:46|0.2906
20:41:47|0.2906
20:41:48|0.29072
20:41:49|0.29072
20:41:49|0.29072
20:41:51|0.29072
20:41:52|0.29072
20:41:53|0.29072
20:41:54|0.2906
20:41:55|0.2906
20:41:56|0.2906
20:41:57|0.2905
20:41:58|0.2905
20:41:59|0.2905
20:42:00|0.29044
20:42:01|0.29056
20:42:02|0.29056
20:42:03|0.29056
20:42:04|0.29055
20:42:05|0.29055
20:42:06|0.29055
20:42:07|0.29055
20:42:08|0.29052
20:42:09|0.29065
20:42:10|0.29065
20:42:11|0.29065
20:42:12|0.29065
20:42:13|0.29065
20:42:14|0.29065
20:42:15|0.29065
20:42:16|0.29065
20:42:17|0.29084
20:42:18|0.29077
20:42:19|0.29077
20:42:20|0.29099
20:42:21|0.29099
20:42:22|0.29099
20:42:23|0.29099
20:42:24|0.29099
20:42:25|0.29099
20:42:26|0.29099
20:42:27|0.29099
20:42:28|0.29099
20:42:29|0.29099
20:42:30|0.29099
20:42:31|0.29099
20:42:32|0.29099
20:42:33|0.29099
20:42:34|0.29099
20:42:35|0.291
20:42:36|0.291
20:42:37|0.291
20:42:38|0.291
20:42:40|0.291
20:42:41|0.29089
20:42:43|0.29089
20:42:43|0.29089
20:42:44|0.29089
20:42:45|0.29089
20:42:47|0.29089
20:42:47|0.29095
20:42:49|0.29113
20:42:50|0.29113
20:42:50|0.29113
20:42:52|0.29113
20:42:53|0.29113
20:42:54|0.29101
20:42:55|0.29101
20:42:56|0.29101
20:42:56|0.29101
20:42:57|0.29101
20:42:59|0.29101
20:43:00|0.29101
20:43:01|0.29101
20:43:02|0.29101
20:43:02|0.29101
20:43:04|0.29101
20:43:05|0.29101
20:43:05|0.29101
20:43:07|0.29101
20:43:08|0.29101
20:43:08|0.29101
20:43:10|0.29101
20:43:10|0.29101
20:43:12|0.29101
20:43:12|0.29101
20:43:13|0.29101
20:43:14|0.29101
20:43:15|0.29101
20:43:16|0.29101
20:43:17|0.29101
20:43:19|0.29101
20:43:20|0.29101
20:43:21|0.29101
20:43:22|0.29101
20:43:22|0.29134
20:43:24|0.29142
20:43:24|0.29142
20:43:26|0.29142
20:43:26|0.29132
20:43:28|0.29132
20:43:29|0.29132
20:43:30|0.29132
20:43:31|0.29132
20:43:31|0.29132
20:43:33|0.29132
20:43:34|0.29132
20:43:35|0.29132
20:43:35|0.29151
20:43:36|0.29151
20:43:38|0.29151
20:43:39|0.29151
20:43:39|0.29151
20:43:41|0.29151
20:43:43|0.29151
20:43:44|0.29151
20:43:45|0.29151
20:43:46|0.29151
20:43:47|0.29151
20:43:48|0.29151
20:43:49|0.29151
20:43:50|0.29151
20:43:51|0.29151
20:43:52|0.29151
20:43:53|0.29151
20:43:54|0.29151
20:43:55|0.29151
20:43:56|0.29151
20:43:57|0.29151
20:43:58|0.29151
20:43:59|0.29151
20:44:00|0.29151
20:44:01|0.29151
20:44:02|0.29151
20:44:03|0.29151
20:44:04|0.29151
20:44:05|0.29151
20:44:06|0.29151
20:44:07|0.29151
20:44:08|0.29151
20:44:09|0.29189
20:44:10|0.2917
20:44:11|0.2917
20:44:12|0.29158
20:44:13|0.29158
20:44:14|0.29149
20:44:15|0.29149
20:44:16|0.29149
20:44:17|0.29149
20:44:18|0.29149
20:44:19|0.29149
20:44:20|0.29149
20:44:21|0.29149
20:44:22|0.29149
20:44:23|0.29149
20:44:24|0.29149
20:44:25|0.29149
20:44:26|0.29149
20:44:27|0.29149
20:44:28|0.29149
20:44:29|0.29149
20:44:30|0.29149
20:44:31|0.29149
20:44:32|0.29152
20:44:33|0.29152
20:44:34|0.29152
20:44:35|0.29152
20:44:36|0.29152
20:44:37|0.29152
20:44:38|0.29152
20:44:39|0.29152
20:44:41|0.29152
20:44:42|0.29152
20:44:43|0.29152
20:44:44|0.29152
20:44:45|0.29152
20:44:46|0.29152
20:44:47|0.29152
20:44:48|0.29152
20:44:49|0.29152
20:44:49|0.29152
20:44:50|0.29152
20:44:52|0.29152
20:44:53|0.29152
20:44:54|0.29152
20:44:55|0.29152
20:44:56|0.29152
20:44:57|0.29152
20:44:58|0.29152
20:44:59|0.29152
20:45:00|0.29152
20:45:01|0.29152
20:45:02|0.29152
20:45:03|0.29152
20:45:05|0.29177
20:45:05|0.29177
20:45:06|0.29177
20:45:07|0.29177
20:45:08|0.29177
20:45:10|0.29177
20:45:11|0.29177
20:45:12|0.29177
20:45:13|0.29177
20:45:14|0.29177
20:45:15|0.29177
20:45:16|0.29177
20:45:17|0.29195
20:45:18|0.29194
20:45:19|0.29215
20:45:20|0.29223
20:45:21|0.29214
20:45:23|0.29214
20:45:23|0.29214
20:45:24|0.29214
20:45:26|0.29214
20:45:27|0.29224
20:45:27|0.29224
20:45:29|0.29224
20:45:30|0.29224
20:45:31|0.29224
20:45:32|0.29224
20:45:33|0.29224
20:45:34|0.29224
20:45:35|0.29224
20:45:36|0.29224
20:45:37|0.29224
20:45:38|0.29224
20:45:39|0.29224
20:45:40|0.29224
20:45:41|0.29224
20:45:42|0.29224
20:45:43|0.29224
20:45:43|0.29224
20:45:45|0.29224
20:45:46|0.29224
20:45:47|0.29224
20:45:47|0.29224
20:45:49|0.29224
20:45:50|0.29214
20:45:51|0.29224
20:45:52|0.29224
20:45:53|0.29224
20:45:53|0.29224
20:45:54|0.29212
20:45:55|0.29212
20:45:57|0.29212
20:45:58|0.29212
20:45:59|0.29212
20:46:00|0.29212
20:46:01|0.29212
20:46:02|0.29212
20:46:02|0.29212
20:46:04|0.29212
20:46:05|0.29212
20:46:06|0.29212
20:46:07|0.29212
20:46:08|0.29212
20:46:09|0.29212
20:46:10|0.29212
20:46:11|0.29212
20:46:13|0.29212
20:46:13|0.29212
20:46:14|0.29236
20:46:15|0.29236
20:46:16|0.29236
20:46:18|0.29236
20:46:18|0.29236
20:46:20|0.29236
20:46:22|0.29236
20:46:23|0.29236
20:46:24|0.29236
20:46:25|0.29236
20:46:26|0.29236
20:46:27|0.29236
20:46:28|0.2925
20:46:29|0.2925
20:46:30|0.2925
20:46:31|0.2925
20:46:31|0.2925
20:46:33|0.2925
20:46:34|0.29229
20:46:35|0.29229
20:46:36|0.29229
20:46:36|0.29229
20:46:38|0.29229
20:46:39|0.29229
20:46:39|0.29229
20:46:40|0.29229
20:46:42|0.29229
20:46:43|0.29229
20:46:43|0.29229
20:46:44|0.29229
20:46:46|0.29229
20:46:47|0.29229
20:46:48|0.29229
20:46:48|0.29229
20:46:50|0.29229
20:46:51|0.2925
20:46:52|0.2925
20:46:53|0.2926
20:46:54|0.2926
20:46:55|0.2926
20:46:56|0.2926
20:46:57|0.2926
20:46:58|0.29242
20:46:59|0.29242
20:47:00|0.29239
20:47:01|0.29239
20:47:02|0.29239
20:47:03|0.29239
20:47:04|0.29251
20:47:05|0.29251
20:47:06|0.29251
20:47:07|0.29251
20:47:08|0.29251
20:47:09|0.29251
20:47:10|0.29251
20:47:11|0.2926
20:47:12|0.2926
20:47:13|0.2926
20:47:14|0.2926
20:47:15|0.2926
20:47:16|0.2926
20:47:17|0.2926
20:47:18|0.2926
20:47:19|0.2926
20:47:20|0.29239
20:47:22|0.29239
20:47:23|0.29239
20:47:23|0.29239
20:47:24|0.29252
20:47:25|0.29252
20:47:26|0.29252
20:47:28|0.29252
20:47:29|0.29252
20:47:29|0.29252
20:47:31|0.29252
20:47:32|0.29252
20:47:32|0.29252
20:47:33|0.29252
20:47:35|0.29252
20:47:35|0.29252
20:47:36|0.29252
20:47:38|0.29252
20:47:39|0.29252
20:47:40|0.29252
20:47:41|0.29252
20:47:42|0.29252
20:47:43|0.29256
20:47:44|0.29259
20:47:45|0.29243
20:47:45|0.29243
20:47:46|0.29243
20:47:48|0.29243
20:47:48|0.29243
20:47:50|0.29243
20:47:51|0.29243
20:47:52|0.29243
20:47:52|0.29243
20:47:53|0.29243
20:47:54|0.29243
20:47:56|0.29243
20:47:57|0.29243
20:47:58|0.29269
20:47:59|0.29269
20:47:59|0.29269
20:48:01|0.29252
20:48:02|0.29252
20:48:02|0.29252
20:48:04|0.29252
20:48:05|0.29252
20:48:06|0.29252
20:48:07|0.29252
20:48:07|0.29252
20:48:09|0.29252
20:48:09|0.29252
20:48:10|0.29252
20:48:12|0.29252
20:48:12|0.29252
20:48:14|0.29252
20:48:15|0.29252
20:48:16|0.29252
20:48:17|0.29252
20:48:18|0.29252
20:48:19|0.29252
20:48:20|0.29252
20:48:21|0.29252
20:48:23|0.29252
20:48:23|0.2927
20:48:24|0.2927
20:48:26|0.2927
20:48:26|0.2927
20:48:27|0.2927
20:48:29|0.2927
20:48:30|0.2927
20:48:31|0.2927
20:48:32|0.2927
20:48:32|0.2927
20:48:34|0.2927
20:48:34|0.2927
20:48:36|0.2927
20:48:36|0.2927
20:48:37|0.2927
20:48:38|0.2927
20:48:40|0.2927
20:48:41|0.2927
20:48:42|0.2927
20:48:43|0.2927
20:48:44|0.2927
20:48:44|0.2927
20:48:46|0.2927
20:48:47|0.2927
20:48:48|0.2927
20:48:48|0.2927
20:48:49|0.2927
20:48:50|0.2927
20:48:52|0.2927
20:48:53|0.2927
20:48:54|0.2927
20:48:54|0.2927
20:48:55|0.2927
20:48:57|0.2927
20:48:58|0.2927
20:48:59|0.2927
20:49:00|0.2927
20:49:00|0.2927
20:49:02|0.2927
20:49:03|0.29265
20:49:03|0.29265
20:49:05|0.29265
20:49:06|0.29265
20:49:07|0.29265
20:49:08|0.29264
20:49:09|0.29251
20:49:10|0.2927
20:49:11|0.2928
20:49:11|0.2928
20:49:13|0.2928
20:49:14|0.2928
20:49:15|0.2928
20:49:16|0.2928
20:49:17|0.2928
20:49:18|0.2928
20:49:19|0.2928
20:49:20|0.2928
20:49:21|0.2928
20:49:22|0.2928
20:49:23|0.2928
20:49:24|0.2928
20:49:25|0.2928
20:49:26|0.2928
20:49:27|0.29261
20:49:28|0.29261
20:49:30|0.29261
20:49:30|0.29261
20:49:31|0.29261
20:49:32|0.29261
20:49:33|0.29261
20:49:35|0.29261
20:49:36|0.29261
20:49:37|0.29261
20:49:38|0.29261
20:49:39|0.29261
20:49:40|0.29261
20:49:41|0.29261
20:49:42|0.29261
20:49:43|0.29261
20:49:44|0.2925
20:49:45|0.2925
20:49:46|0.2925
20:49:47|0.2925
20:49:48|0.2925
20:49:49|0.2925
20:49:50|0.2925
20:49:51|0.29252
20:49:52|0.29252
20:49:53|0.29252
20:49:54|0.29252
20:49:55|0.29242
20:49:56|0.29242
20:49:57|0.29242
20:49:58|0.29242
20:49:59|0.29242
20:50:00|0.29242
20:50:01|0.29242
20:50:02|0.2925
20:50:03|0.2925
20:50:05|0.2925
20:50:05|0.2925
20:50:06|0.29268
20:50:07|0.29268
20:50:09|0.29268
20:50:10|0.29268
20:50:10|0.29268
20:50:11|0.29268
20:50:12|0.29268
20:50:13|0.29268
20:50:14|0.29268
20:50:15|0.29268
20:50:17|0.29268
20:50:17|0.29268
20:50:18|0.29259
20:50:19|0.29259
20:50:20|0.29259
20:50:21|0.29268
20:50:22|0.29268
20:50:24|0.29268
20:50:25|0.29268
20:50:27|0.2928
20:50:27|0.2928
20:50:28|0.29268
20:50:29|0.29268
20:50:30|0.29268
20:50:31|0.29268
20:50:32|0.29268
20:50:34|0.29268
20:50:35|0.29242
20:50:35|0.29249
20:50:36|0.29249
20:50:37|0.29249
20:50:38|0.29249
20:50:40|0.29249
20:50:40|0.29249
20:50:41|0.29249
20:50:43|0.29249
20:50:43|0.29249
20:50:44|0.29249
20:50:46|0.29249
20:50:46|0.29249
20:50:47|0.29249
20:50:49|0.29249
20:50:49|0.29249
20:50:50|0.2924
20:50:51|0.2924
20:50:52|0.2924
20:50:53|0.2924
20:50:54|0.2924
20:50:55|0.2924
20:50:57|0.2924
20:50:58|0.2924
20:50:59|0.2924
20:50:59|0.2924
20:51:01|0.29258
20:51:01|0.29258
20:51:03|0.29258
20:51:03|0.29258
20:51:05|0.29258
20:51:05|0.29258
20:51:07|0.29258
20:51:08|0.29258
20:51:09|0.29258
20:51:10|0.29258
20:51:11|0.29233
20:51:12|0.29233
20:51:13|0.29233
20:51:14|0.29233
20:51:15|0.29233
20:51:16|0.29233
20:51:17|0.29233
20:51:18|0.29233
20:51:19|0.29233
20:51:20|0.29233
20:51:21|0.29233
20:51:22|0.29226
20:51:23|0.29226
20:51:24|0.29237
20:51:25|0.29237
20:51:26|0.29237
20:51:28|0.29237
20:51:29|0.29237
20:51:30|0.29237
20:51:30|0.29237
20:51:32|0.29237
20:51:32|0.29237
20:51:34|0.29252
20:51:34|0.29271
20:51:36|0.2928
20:51:37|0.2928
20:51:38|0.2928
20:51:39|0.29279
20:51:40|0.29279
20:51:41|0.29279
20:51:42|0.29279
20:51:43|0.29279
20:51:44|0.29279
20:51:45|0.2926
20:51:46|0.29273
20:51:47|0.29273
20:51:48|0.29273
20:51:49|0.2929
20:51:50|0.2929
20:51:51|0.29268
20:51:52|0.29268
20:51:53|0.29268
20:51:54|0.29268
20:51:55|0.29279
20:51:56|0.29279
20:51:57|0.29281
20:51:58|0.29281
20:51:59|0.29281
20:52:01|0.29281
20:52:01|0.29281
20:52:03|0.29281
20:52:03|0.29281
20:52:05|0.29281
20:52:06|0.29281
20:52:06|0.29281
20:52:07|0.29281
20:52:09|0.29281
20:52:09|0.29281
20:52:10|0.29281
20:52:11|0.29271
20:52:13|0.29271
20:52:13|0.29271
20:52:15|0.29271
20:52:15|0.29271
20:52:16|0.29271
20:52:17|0.29271
20:52:19|0.29271
20:52:20|0.29271
20:52:20|0.29271
20:52:22|0.29271
20:52:23|0.29271
20:52:24|0.29271
20:52:25|0.29266
20:52:27|0.29266
20:52:27|0.29266
20:52:28|0.29266
20:52:30|0.29266
20:52:32|0.29266
20:52:32|0.29266
20:52:33|0.29266
20:52:34|0.29266
20:52:35|0.29259
20:52:36|0.29259
20:52:37|0.29259
20:52:39|0.29259
20:52:39|0.29259
20:52:41|0.29259
20:52:41|0.29259
20:52:42|0.29259
20:52:44|0.29259
20:52:45|0.29259
20:52:46|0.29259
20:52:46|0.29259
20:52:48|0.29259
20:52:48|0.29259
20:52:49|0.29259
20:52:51|0.29259
20:52:52|0.29259
20:52:52|0.29259
20:52:53|0.29259
20:52:54|0.29259
20:52:55|0.29259
20:52:56|0.29259
20:52:57|0.29259
20:52:59|0.29259
20:53:00|0.29259
20:53:00|0.29259
20:53:01|0.29259
20:53:03|0.29259
20:53:03|0.29253
20:53:05|0.29253
20:53:05|0.29253
20:53:06|0.29253
20:53:07|0.29253
20:53:09|0.29253
20:53:09|0.29253
20:53:10|0.29253
20:53:11|0.29253
20:53:12|0.29253
20:53:13|0.29253
20:53:15|0.29253
20:53:15|0.29253
20:53:17|0.29253
20:53:18|0.29253
20:53:18|0.29253
20:53:20|0.29253
20:53:21|0.29253
20:53:22|0.29253
20:53:22|0.29253
20:53:24|0.29253
20:53:24|0.29253
20:53:25|0.29253
20:53:27|0.29253
20:53:28|0.29253
20:53:30|0.29253
20:53:31|0.29253
20:53:33|0.29256
20:53:33|0.29256
20:53:34|0.29266
20:53:36|0.29266
20:53:36|0.29266
20:53:37|0.29266
20:53:38|0.29266
20:53:40|0.29266
20:53:41|0.29266
20:53:41|0.29266
20:53:42|0.29266
20:53:44|0.29266
20:53:44|0.29266
20:53:46|0.29253
20:53:46|0.29253
20:53:47|0.29253
20:53:49|0.29253
20:53:50|0.29253
20:53:51|0.29253
20:53:51|0.29253
20:53:52|0.29253
20:53:54|0.29253
20:53:55|0.29234
20:53:55|0.29234
20:53:56|0.29234
20:53:57|0.29234
20:53:58|0.29234
20:54:00|0.29234
20:54:01|0.29234
20:54:01|0.29234
20:54:02|0.29248
20:54:04|0.29248
20:54:04|0.29248
20:54:05|0.29248
20:54:06|0.29248
20:54:07|0.29248
20:54:08|0.29248
20:54:09|0.29248
20:54:11|0.29248
20:54:11|0.29248
20:54:12|0.29248
20:54:13|0.29248
20:54:14|0.29248
20:54:15|0.29248
20:54:16|0.29248
20:54:18|0.29248
20:54:18|0.29248
20:54:19|0.29248
20:54:21|0.29248
20:54:22|0.29248
20:54:23|0.29248
20:54:23|0.29223
20:54:24|0.29223
20:54:25|0.29223
20:54:26|0.29223
20:54:28|0.29238
20:54:29|0.29238
20:54:30|0.29238
20:54:31|0.29238
20:54:32|0.29238
20:54:33|0.29238
20:54:34|0.29238
20:54:35|0.29238
20:54:36|0.29247
20:54:38|0.29247
20:54:38|0.29247
20:54:40|0.2923
20:54:40|0.2923
20:54:42|0.2923
20:54:43|0.2923
20:54:43|0.29232
20:54:44|0.29232
20:54:46|0.29232
20:54:46|0.29232
20:54:47|0.29232
20:54:48|0.29232
20:54:50|0.29232
20:54:50|0.29232
20:54:51|0.29232
20:54:52|0.29232
20:54:53|0.29232
20:54:55|0.29232
20:54:56|0.29232
20:54:56|0.29232
20:54:58|0.29232
20:54:58|0.29226
20:54:59|0.29226
20:55:00|0.29226
20:55:01|0.29226
20:55:02|0.29226
20:55:03|0.29226
20:55:05|0.29226
20:55:05|0.29226
20:55:07|0.29226
20:55:08|0.29226
20:55:09|0.29226
20:55:10|0.29253
20:55:11|0.29253
20:55:12|0.29253
20:55:13|0.29253
20:55:14|0.29253
20:55:15|0.29253
20:55:16|0.29253
20:55:17|0.29253
20:55:18|0.29253
20:55:19|0.29253
20:55:20|0.29246
20:55:21|0.29246
20:55:22|0.29246
20:55:23|0.29248
20:55:24|0.29248
20:55:25|0.29248
20:55:26|0.29248
20:55:27|0.29246
20:55:28|0.29246
20:55:30|0.29246
20:55:31|0.29233
20:55:32|0.29233
20:55:33|0.29233
20:55:34|0.29214
20:55:35|0.29214
20:55:36|0.29204
20:55:37|0.29204
20:55:38|0.29222
20:55:39|0.29224
20:55:40|0.29224
20:55:41|0.29224
20:55:42|0.29224
20:55:43|0.29222
20:55:44|0.29222
20:55:45|0.29222
20:55:46|0.29222
20:55:47|0.29222
20:55:48|0.29222
20:55:49|0.29222
20:55:50|0.29222
20:55:51|0.29222
20:55:52|0.29222
20:55:53|0.29222
20:55:54|0.29222
20:55:55|0.29222
20:55:56|0.29222
20:55:57|0.29222
20:55:58|0.29222
20:55:59|0.29222
20:56:00|0.29222
20:56:01|0.29222
20:56:02|0.29222
20:56:03|0.29222
20:56:04|0.29222
20:56:05|0.29221
20:56:06|0.29222
20:56:07|0.29222
20:56:08|0.29222
20:56:09|0.29222
20:56:10|0.29222
20:56:11|0.29222
20:56:12|0.29222
20:56:14|0.29222
20:56:14|0.29222
20:56:15|0.29222
20:56:16|0.29222
20:56:17|0.29222
20:56:18|0.29222
20:56:19|0.29222
20:56:20|0.29222
20:56:21|0.29222
20:56:22|0.29214
20:56:23|0.29214
20:56:24|0.29214
20:56:26|0.29214
20:56:26|0.29214
20:56:27|0.29214
20:56:28|0.29214
20:56:30|0.29214
20:56:32|0.29214
20:56:33|0.29214
20:56:34|0.29224
20:56:35|0.29224
20:56:36|0.29224
20:56:37|0.29224
20:56:38|0.29224
20:56:38|0.29224
20:56:39|0.29224
20:56:42|0.29224
20:56:42|0.29224
20:56:43|0.29224
20:56:44|0.29224
20:56:45|0.29224
20:56:47|0.29224
20:56:47|0.29224
20:56:49|0.29223
20:56:49|0.29223
20:56:50|0.29223
20:56:51|0.29223
20:56:52|0.29201
20:56:53|0.29201
20:56:55|0.29201
20:56:55|0.29201
20:56:56|0.29201
20:56:57|0.29201
20:56:59|0.29201
20:56:59|0.29201
20:57:00|0.29201
20:57:01|0.29201
20:57:02|0.29201
20:57:03|0.29201
20:57:04|0.29201
20:57:06|0.29201
20:57:06|0.29201
20:57:07|0.29201
20:57:09|0.29201
20:57:09|0.29201
20:57:10|0.29201
20:57:11|0.29201
20:57:12|0.29201
20:57:13|0.29203
20:57:14|0.29203
20:57:15|0.29203
20:57:16|0.29203
20:57:17|0.29203
20:57:18|0.29203
20:57:19|0.29203
20:57:20|0.29203
20:57:21|0.29203
20:57:22|0.29203
20:57:23|0.29203
20:57:24|0.29203
20:57:25|0.29203
20:57:26|0.29203
20:57:27|0.29203
20:57:28|0.29203
20:57:30|0.29203
20:57:30|0.29203
20:57:32|0.29203
20:57:33|0.29223
20:57:34|0.29223
20:57:35|0.29223
20:57:36|0.29223
20:57:37|0.29223
20:57:38|0.29223
20:57:39|0.29223
20:57:40|0.29223
20:57:41|0.29223
20:57:42|0.29223
20:57:43|0.29223
20:57:45|0.29223
20:57:46|0.29223
20:57:46|0.29223
20:57:47|0.29223
20:57:49|0.29223
20:57:49|0.29223
20:57:50|0.29223
20:57:51|0.29223
20:57:53|0.29223
20:57:53|0.29223
20:57:54|0.29223
20:57:56|0.29223
20:57:56|0.29223
20:57:57|0.29223
20:57:58|0.29223
20:58:00|0.29223
20:58:00|0.29223
20:58:01|0.29223
20:58:03|0.29223
20:58:04|0.29223
20:58:05|0.29223
20:58:06|0.29223
20:58:06|0.29223
20:58:07|0.29223
20:58:09|0.29223
20:58:10|0.29223
20:58:11|0.29223
20:58:11|0.29223
20:58:13|0.29223
20:58:14|0.29223
20:58:15|0.29223
20:58:16|0.29223
20:58:16|0.29223
20:58:17|0.29223
20:58:19|0.29223
20:58:19|0.29223
20:58:20|0.29223
20:58:21|0.29223
20:58:23|0.29223
20:58:23|0.29223
20:58:25|0.29223
20:58:26|0.29223
20:58:27|0.29223
20:58:28|0.29223
20:58:29|0.29223
20:58:30|0.29223
20:58:31|0.29223
20:58:32|0.29223
20:58:34|0.2924
20:58:34|0.2924
20:58:36|0.2924
20:58:37|0.2924
20:58:38|0.2924
20:58:38|0.2924
20:58:39|0.2924
20:58:41|0.29262
20:58:41|0.29262
20:58:43|0.29262
20:58:44|0.29262
20:58:45|0.29262
20:58:46|0.29273
20:58:47|0.29273
20:58:48|0.29273
20:58:49|0.29273
20:58:50|0.29273
20:58:51|0.29273
20:58:52|0.29273
20:58:53|0.29273
20:58:54|0.29273
20:58:55|0.29273
20:58:56|0.29273
20:58:57|0.29273
20:58:58|0.29273
20:58:59|0.29273
20:59:00|0.29273
20:59:01|0.29273
20:59:02|0.29273
20:59:03|0.29273
20:59:04|0.29273
20:59:06|0.29263
20:59:07|0.29263
20:59:08|0.29263
20:59:09|0.29263
20:59:10|0.29263
20:59:10|0.29263
20:59:11|0.29263
20:59:12|0.29263
20:59:13|0.29263
20:59:15|0.29263
20:59:16|0.29263
20:59:16|0.29263
20:59:17|0.29263
20:59:18|0.29263
20:59:19|0.29257
20:59:20|0.29257
20:59:22|0.29257
20:59:23|0.29257
20:59:24|0.29257
20:59:25|0.29257
20:59:26|0.29257
20:59:26|0.29257
20:59:27|0.29261
20:59:29|0.29261
20:59:30|0.29261
20:59:30|0.29261
20:59:31|0.29282
20:59:33|0.29282
20:59:33|0.29282
20:59:35|0.29282
20:59:35|0.29282
20:59:37|0.29282
20:59:38|0.29282
20:59:38|0.29282
20:59:39|0.29261
20:59:41|0.29262
20:59:42|0.29262
20:59:43|0.29262
20:59:44|0.29262
20:59:45|0.29262
20:59:46|0.29262
20:59:47|0.29262
20:59:48|0.29262
20:59:49|0.29262
20:59:50|0.29262
20:59:51|0.29262
20:59:52|0.29262
20:59:53|0.29262
20:59:54|0.29262
20:59:55|0.29262
20:59:56|0.29262
20:59:57|0.29262
20:59:58|0.29262
20:59:59|0.29262
21:00:00|0.29262
21:00:01|0.29262
21:00:02|0.29271
21:00:03|0.29271
21:00:04|0.29271
21:00:05|0.29271
21:00:06|0.29271
21:00:07|0.29271
21:00:09|0.29271
21:00:09|0.29271
21:00:10|0.29271
21:00:11|0.29271
21:00:12|0.29264
21:00:13|0.29264
21:00:14|0.29263
21:00:15|0.29263
21:00:16|0.29263
21:00:17|0.29263
21:00:18|0.29263
21:00:19|0.29263
21:00:20|0.29263
21:00:22|0.29263
21:00:22|0.29263
21:00:23|0.29249
21:00:25|0.29249
21:00:25|0.29251
21:00:26|0.29251
21:00:28|0.29251
21:00:28|0.29251
21:00:29|0.29251
21:00:30|0.29251
21:00:31|0.29251
21:00:32|0.29251
21:00:34|0.29251
21:00:35|0.29251
21:00:36|0.29251
21:00:37|0.29251
21:00:38|0.29251
21:00:39|0.29251
21:00:40|0.29251
21:00:41|0.29252
21:00:42|0.29252
21:00:43|0.29252
21:00:44|0.29252
21:00:45|0.29252
21:00:46|0.29252
21:00:47|0.29252
21:00:49|0.2927
21:00:50|0.2927
21:00:51|0.2927
21:00:51|0.2927
21:00:53|0.2927
21:00:53|0.2927
21:00:54|0.2927
21:00:55|0.2927
21:00:56|0.2927
21:00:57|0.2927
21:00:59|0.2927
21:00:59|0.2927
21:01:00|0.2929
21:01:01|0.2929
21:01:02|0.2929
21:01:04|0.2929
21:01:05|0.2929
21:01:06|0.2929
21:01:07|0.29302
21:01:08|0.29302
21:01:09|0.29302
21:01:10|0.29302
21:01:10|0.29302
21:01:11|0.29302
21:01:13|0.29302
21:01:13|0.29302
21:01:15|0.29302
21:01:16|0.29302
21:01:16|0.29302
21:01:18|0.29303
21:01:19|0.29302
21:01:20|0.29302
21:01:21|0.29302
21:01:22|0.29302
21:01:23|0.29302
21:01:24|0.29302
21:01:25|0.29302
21:01:26|0.29302
21:01:27|0.29303
21:01:27|0.29303
21:01:29|0.29303
21:01:29|0.29303
21:01:31|0.29303
21:01:31|0.29303
21:01:33|0.29303
21:01:34|0.29303
21:01:35|0.29303
21:01:37|0.29303
21:01:38|0.29303
21:01:39|0.29303
21:01:40|0.29303
21:01:42|0.29303
21:01:43|0.29303
21:01:43|0.29303
21:01:44|0.29303
21:01:45|0.29303
21:01:47|0.29303
21:01:47|0.29303
21:01:49|0.29303
21:01:49|0.29303
21:01:50|0.29301
21:01:51|0.29301
21:01:52|0.29301
21:01:53|0.29301
21:01:55|0.29303
21:01:56|0.29303
21:01:56|0.29303
21:01:58|0.29303
21:01:59|0.29303
21:02:00|0.29296
21:02:01|0.29296
21:02:02|0.29296
21:02:03|0.29296
21:02:04|0.29296
21:02:05|0.29296
21:02:06|0.29296
21:02:07|0.29296
21:02:08|0.29296
21:02:09|0.29296
21:02:10|0.29296
21:02:11|0.29296
21:02:12|0.29296
21:02:13|0.29296
21:02:14|0.29296
21:02:15|0.29296
21:02:16|0.29296
21:02:17|0.29296
21:02:18|0.29296
21:02:19|0.29296
21:02:20|0.29296
21:02:21|0.29296
21:02:22|0.29296
21:02:23|0.29296
21:02:25|0.29296
21:02:25|0.29296
21:02:26|0.29296
21:02:27|0.29296
21:02:28|0.29296
21:02:29|0.29296
21:02:30|0.29296
21:02:32|0.29296
21:02:32|0.29296
21:02:34|0.29296
21:02:35|0.29296
21:02:35|0.29296
21:02:37|0.29296
21:02:37|0.29296
21:02:39|0.29296
21:02:40|0.29296
21:02:41|0.29296
21:02:41|0.29296
21:02:43|0.29296
21:02:43|0.29296
21:02:45|0.29296
21:02:46|0.29296
21:02:47|0.29296
21:02:47|0.29296
21:02:49|0.29296
21:02:50|0.29296
21:02:51|0.29296
21:02:52|0.29319
21:02:53|0.29319
21:02:54|0.29319
21:02:55|0.29319
21:02:56|0.29319
21:02:57|0.29319
21:02:58|0.29319
21:02:59|0.29319
21:03:00|0.29319
21:03:01|0.29319
21:03:03|0.29319
21:03:04|0.29319
21:03:06|0.29319
21:03:06|0.29319
21:03:08|0.29319
21:03:09|0.2932
21:03:10|0.29301
21:03:10|0.29301
21:03:12|0.29301
21:03:12|0.29301
21:03:14|0.29301
21:03:14|0.29301
21:03:15|0.29301
21:03:16|0.29301
21:03:17|0.29301
21:03:19|0.2932
21:03:20|0.2932
21:03:20|0.2932
21:03:21|0.2932
21:03:23|0.2932
21:03:23|0.2932
21:03:25|0.2932
21:03:26|0.2932
21:03:27|0.2932
21:03:28|0.2932
21:03:28|0.2932
21:03:29|0.2932
21:03:31|0.2932
21:03:32|0.2932
21:03:32|0.2932
21:03:34|0.2932
21:03:34|0.2932
21:03:36|0.2932
21:03:38|0.2932
21:03:39|0.29323
21:03:39|0.29323
21:03:40|0.29323
21:03:42|0.29323
21:03:42|0.29323
21:03:43|0.29323
21:03:44|0.29323
21:03:46|0.2932
21:03:47|0.2932
21:03:48|0.2932
21:03:49|0.2932
21:03:50|0.29321
21:03:51|0.29321
21:03:51|0.2932
21:03:52|0.29304
21:03:53|0.29304
21:03:55|0.29304
21:03:56|0.29304
21:03:57|0.29304
21:03:59|0.29304
21:03:59|0.29304
21:04:00|0.29304
21:04:02|0.29304
21:04:02|0.29306
21:04:03|0.29306
21:04:04|0.29299
21:04:05|0.29299
21:04:07|0.29299
21:04:08|0.2932
21:04:09|0.29323
21:04:09|0.29323
21:04:10|0.29323
21:04:12|0.29319
21:04:12|0.29319
21:04:13|0.29319
21:04:14|0.29319
21:04:16|0.29294
21:04:17|0.29294
21:04:18|0.29294
21:04:19|0.29294
21:04:20|0.29294
21:04:22|0.29294
21:04:22|0.29294
21:04:24|0.29294
21:04:25|0.29294
21:04:26|0.29294
21:04:27|0.29294
21:04:28|0.29294
21:04:29|0.29294
21:04:29|0.29294
21:04:31|0.29294
21:04:31|0.29294
21:04:32|0.29294
21:04:34|0.29294
21:04:35|0.29294
21:04:35|0.29294
21:04:37|0.29294
21:04:38|0.29294
21:04:39|0.29294
21:04:39|0.29294
21:04:41|0.29294
21:04:41|0.29294
21:04:43|0.29294
21:04:44|0.29294
21:04:46|0.29294
21:04:47|0.29294
21:04:48|0.29318
21:04:49|0.29296
21:04:50|0.29296
21:04:51|0.29296
21:04:52|0.29299
21:04:54|0.29299
21:04:55|0.29299
21:04:56|0.29299
21:04:57|0.29299
21:04:58|0.29299
21:04:59|0.29299
21:05:00|0.29299
21:05:00|0.29299
21:05:01|0.29299
21:05:02|0.29299
21:05:03|0.29299
21:05:05|0.29299
21:05:06|0.29299
21:05:06|0.29299
21:05:07|0.29299
21:05:09|0.29299
21:05:10|0.29299
21:05:11|0.29299
21:05:12|0.29299
21:05:13|0.29299
21:05:14|0.29299
21:05:15|0.29299
21:05:16|0.29299
21:05:16|0.29299
21:05:17|0.29299
21:05:19|0.2928
21:05:20|0.2928
21:05:21|0.2928
21:05:22|0.2928
21:05:23|0.2928
21:05:24|0.2928
21:05:25|0.2928
21:05:26|0.2928
21:05:26|0.2929
21:05:28|0.2929
21:05:28|0.2929
21:05:29|0.2929
21:05:31|0.2929
21:05:31|0.2929
21:05:33|0.2929
21:05:33|0.2929
21:05:35|0.2929
21:05:35|0.2929
21:05:37|0.29305
21:05:37|0.2932
21:05:39|0.2932
21:05:39|0.2932
21:05:40|0.2932
21:05:42|0.29321
21:05:43|0.2932
21:05:44|0.2932
21:05:45|0.2932
21:05:47|0.2932
21:05:48|0.2932
21:05:49|0.2932
21:05:50|0.2932
21:05:52|0.2932
21:05:52|0.2932
21:05:54|0.2932
21:05:55|0.2932
21:05:56|0.2932
21:05:57|0.2932
21:05:57|0.2932
21:05:58|0.2932
21:06:00|0.2932
21:06:00|0.2932
21:06:01|0.2932
21:06:03|0.2932
21:06:04|0.2932
21:06:04|0.2932
21:06:05|0.2932
21:06:06|0.2932
21:06:07|0.2932
21:06:09|0.2932
21:06:10|0.2932
21:06:10|0.2932
21:06:12|0.2932
21:06:13|0.2932
21:06:14|0.2932
21:06:15|0.2932
21:06:16|0.2932
21:06:17|0.2932
21:06:18|0.2932
21:06:18|0.2932
21:06:19|0.2932
21:06:20|0.2932
21:06:22|0.2932
21:06:22|0.29342
21:06:23|0.29342
21:06:24|0.29342
21:06:25|0.29342
21:06:26|0.29342
21:06:28|0.29342
21:06:29|0.29342
21:06:30|0.29342
21:06:31|0.29342
21:06:32|0.29342
21:06:33|0.29331
21:06:34|0.29331
21:06:35|0.29331
21:06:35|0.29331
21:06:37|0.29331
21:06:38|0.29331
21:06:39|0.29331
21:06:40|0.29331
21:06:41|0.29331
21:06:42|0.29331
21:06:43|0.29319
21:06:44|0.29319
21:06:45|0.29334
21:06:46|0.29334
21:06:47|0.29334
21:06:49|0.29334
21:06:49|0.29334
21:06:51|0.29334
21:06:52|0.29334
21:06:53|0.29334
21:06:54|0.29334
21:06:55|0.29334
21:06:56|0.29334
21:06:57|0.29334
21:06:58|0.29334
21:06:59|0.2933
21:07:00|0.29318
21:07:01|0.29318
21:07:02|0.2933
21:07:03|0.2933
21:07:04|0.2933
21:07:05|0.29337
21:07:06|0.29337
21:07:07|0.29337
21:07:08|0.29337
21:07:09|0.2934
21:07:10|0.2934
21:07:11|0.29329
21:07:12|0.29329
21:07:13|0.29329
21:07:15|0.29329
21:07:15|0.29329
21:07:17|0.29329
21:07:17|0.29329
21:07:18|0.29329
21:07:19|0.29329
21:07:21|0.29329
21:07:21|0.29329
21:07:22|0.29329
21:07:23|0.29329
21:07:24|0.29329
21:07:25|0.29329
21:07:27|0.29329
21:07:27|0.29329
21:07:28|0.29329
21:07:29|0.29329
21:07:30|0.29329
21:07:31|0.29329
21:07:32|0.29329
21:07:33|0.29329
21:07:34|0.29329
21:07:35|0.29329
21:07:36|0.29329
21:07:37|0.29329
21:07:38|0.29329
21:07:40|0.29329
21:07:40|0.29329
21:07:41|0.29329
21:07:42|0.29329
21:07:44|0.29329
21:07:44|0.29329
21:07:45|0.2934
21:07:46|0.2934
21:07:48|0.2935
21:07:48|0.2935
21:07:50|0.2935
21:07:50|0.2935
21:07:53|0.2935
21:07:54|0.29363
21:07:55|0.29363
21:07:55|0.29363
21:07:57|0.29363
21:07:58|0.29363
21:07:59|0.29363
21:07:59|0.29363
21:08:01|0.29363
21:08:02|0.29367
21:08:03|0.29367
21:08:04|0.29367
21:08:05|0.29375
21:08:06|0.29375
21:08:07|0.29375
21:08:07|0.29375
21:08:09|0.29375
21:08:10|0.29375
21:08:10|0.29375
21:08:12|0.29375
21:08:12|0.29375
21:08:13|0.29375
21:08:14|0.29379
21:08:15|0.29379
21:08:17|0.29379
21:08:18|0.29379
21:08:19|0.29379
21:08:20|0.29386
21:08:20|0.29386
21:08:22|0.29375
21:08:22|0.29375
21:08:23|0.29375
21:08:25|0.29375
21:08:27|0.2939
21:08:27|0.2939
21:08:28|0.2939
21:08:29|0.2939
21:08:31|0.2939
21:08:31|0.29398
21:08:32|0.294
21:08:34|0.294
21:08:34|0.294
21:08:36|0.294
21:08:36|0.29402
21:08:37|0.29402
21:08:38|0.29402
21:08:39|0.29402
21:08:40|0.29402
21:08:41|0.29402
21:08:42|0.29402
21:08:44|0.29397
21:08:45|0.2941
21:08:45|0.2941
21:08:47|0.2941
21:08:47|0.2941
21:08:49|0.29419
21:08:51|0.29419
21:08:52|0.29419
21:08:53|0.29419
21:08:54|0.29419
21:08:55|0.29419
21:08:56|0.29419
21:08:57|0.29419
21:08:58|0.29419
21:08:59|0.29419
21:09:00|0.29419
21:09:01|0.2943
21:09:02|0.2943
21:09:03|0.2943
21:09:04|0.2943
21:09:05|0.2943
21:09:06|0.2943
21:09:07|0.29424
21:09:08|0.29424
21:09:09|0.29424
21:09:10|0.29424
21:09:11|0.29424
21:09:12|0.29424
21:09:13|0.29424
21:09:15|0.29424
21:09:15|0.29424
21:09:17|0.29424
21:09:17|0.29424
21:09:19|0.29424
21:09:19|0.29424
21:09:21|0.29414
21:09:22|0.29414
21:09:23|0.29414
21:09:24|0.29414
21:09:24|0.29414
21:09:26|0.29414
21:09:27|0.29414
21:09:27|0.29414
21:09:29|0.29414
21:09:30|0.29414
21:09:31|0.29414
21:09:32|0.29414
21:09:33|0.29428
21:09:33|0.29428
21:09:35|0.29428
21:09:36|0.29428
21:09:36|0.29428
21:09:37|0.29428
21:09:39|0.29428
21:09:40|0.29428
21:09:41|0.29428
21:09:42|0.29428
21:09:43|0.29428
21:09:44|0.29428
21:09:45|0.29428
21:09:46|0.29428
21:09:47|0.29428
21:09:48|0.29428
21:09:49|0.29428
21:09:51|0.29428
21:09:52|0.29428
21:09:54|0.29428
21:09:55|0.29428
21:09:55|0.29432
21:09:57|0.29432
21:09:58|0.29432
21:09:59|0.29432
21:09:59|0.29432
21:10:01|0.29432
21:10:02|0.29432
21:10:03|0.29422
21:10:03|0.29422
21:10:05|0.29422
21:10:07|0.29433
21:10:07|0.29433
21:10:08|0.29433
21:10:10|0.29433
21:10:11|0.29433
21:10:11|0.29433
21:10:12|0.29433
21:10:13|0.29436
21:10:14|0.29436
21:10:15|0.29436
21:10:17|0.29436
21:10:17|0.29436
21:10:18|0.29436
21:10:20|0.29436
21:10:21|0.29436
21:10:21|0.29436
21:10:22|0.29439
21:10:23|0.29421
21:10:24|0.29421
21:10:26|0.29421
21:10:27|0.29421
21:10:27|0.29421
21:10:29|0.29434
21:10:29|0.29434
21:10:30|0.29434
21:10:31|0.29434
21:10:32|0.29434
21:10:33|0.29434
21:10:34|0.29434
21:10:35|0.29434
21:10:37|0.29434
21:10:37|0.2943
21:10:38|0.2943
21:10:39|0.2943
21:10:40|0.2943
21:10:41|0.2943
21:10:43|0.2943
21:10:43|0.2943
21:10:44|0.2943
21:10:45|0.2943
21:10:46|0.2943
21:10:47|0.2943
21:10:48|0.2943
21:10:49|0.2943
21:10:51|0.2943
21:10:52|0.2943
21:10:53|0.2943
21:10:55|0.2943
21:10:56|0.2943
21:10:56|0.2943
21:10:58|0.2943
21:10:59|0.2943
21:11:00|0.2943
21:11:01|0.2943
21:11:02|0.2943
21:11:03|0.2943
21:11:04|0.2943
21:11:05|0.2943
21:11:06|0.2943
21:11:07|0.2943
21:11:08|0.2943
21:11:09|0.2943
21:11:10|0.2943
21:11:11|0.2943
21:11:12|0.2943
21:11:13|0.2943
21:11:14|0.2943
21:11:15|0.2943
21:11:16|0.2943
21:11:17|0.2943
21:11:18|0.2943
21:11:19|0.2943
21:11:20|0.2943
21:11:21|0.29439
21:11:22|0.29439
21:11:23|0.29439
21:11:24|0.29439
21:11:25|0.29439
21:11:26|0.29439
21:11:27|0.29439
21:11:28|0.29439
21:11:29|0.2944
21:11:30|0.2944
21:11:31|0.2944
21:11:32|0.2944
21:11:33|0.2944
21:11:34|0.2944
21:11:35|0.2944
21:11:36|0.2944
21:11:37|0.2944
21:11:38|0.29442
21:11:39|0.29442
21:11:40|0.29442
21:11:41|0.29442
21:11:42|0.2944
21:11:44|0.2944
21:11:44|0.29441
21:11:45|0.29441
21:11:47|0.29441
21:11:48|0.29441
21:11:48|0.29441
21:11:49|0.29441
21:11:50|0.29441
21:11:52|0.29441
21:11:54|0.29441
21:11:55|0.29441
21:11:57|0.29441
21:11:58|0.29441
21:11:58|0.29441
21:12:00|0.29441
21:12:01|0.29434
21:12:03|0.29434
21:12:03|0.29434
21:12:05|0.29434
21:12:06|0.29434
21:12:07|0.29432
21:12:08|0.29432
21:12:09|0.29432
21:12:10|0.29432
21:12:11|0.29432
21:12:12|0.29432
21:12:12|0.29432
21:12:14|0.29439
21:12:15|0.29439
21:12:15|0.29439
21:12:16|0.29439
21:12:17|0.29439
21:12:18|0.2944
21:12:20|0.2944
21:12:20|0.29438
21:12:21|0.29438
21:12:22|0.29438
21:12:23|0.29438
21:12:25|0.29438
21:12:25|0.29438
21:12:26|0.29438
21:12:28|0.29438
21:12:28|0.29438
21:12:29|0.29438
21:12:30|0.29438
21:12:31|0.29424
21:12:33|0.29424
21:12:33|0.29424
21:12:35|0.29424
21:12:35|0.29424
21:12:37|0.29424
21:12:37|0.29439
21:12:39|0.29439
21:12:39|0.29439
21:12:41|0.29439
21:12:42|0.29439
21:12:42|0.29439
21:12:43|0.29439
21:12:44|0.29439
21:12:46|0.29439
21:12:47|0.29439
21:12:48|0.29439
21:12:49|0.29439
21:12:50|0.29439
21:12:50|0.29439
21:12:52|0.29439
21:12:52|0.29439
21:12:54|0.29439
21:12:55|0.29439
21:12:57|0.29439
21:12:58|0.29439
21:12:59|0.29439
21:13:00|0.29439
21:13:00|0.2944
21:13:01|0.2944
21:13:03|0.2944
21:13:04|0.2944
21:13:04|0.29444
21:13:06|0.29444
21:13:06|0.29444
21:13:08|0.2944
21:13:08|0.2944
21:13:09|0.2944
21:13:11|0.2944
21:13:12|0.29439
21:13:13|0.29439
21:13:13|0.29439
21:13:14|0.29439
21:13:15|0.29439
21:13:16|0.29439
21:13:17|0.29439
21:13:19|0.29439
21:13:19|0.29439
21:13:20|0.29439
21:13:22|0.29439
21:13:22|0.29439
21:13:24|0.29439
21:13:24|0.29439
21:13:26|0.29439
21:13:27|0.29439
21:13:27|0.29439
21:13:29|0.29439
21:13:29|0.29439
21:13:30|0.29439
21:13:31|0.29439
21:13:32|0.29439
21:13:33|0.29439
21:13:34|0.29439
21:13:36|0.29439
21:13:37|0.29439
21:13:37|0.29439
21:13:38|0.29439
21:13:40|0.29439
21:13:40|0.29439
21:13:41|0.29439
21:13:42|0.29439
21:13:44|0.29439
21:13:44|0.29439
21:13:45|0.29443
21:13:46|0.29443
21:13:47|0.29443
21:13:48|0.29444
21:13:49|0.29444
21:13:50|0.29444
21:13:51|0.29444
21:13:53|0.29444
21:13:53|0.29444
21:13:54|0.29444
21:13:56|0.29444
21:13:57|0.29444
21:13:58|0.29446
21:14:00|0.29446
21:14:00|0.29446
21:14:01|0.29446
21:14:03|0.29446
21:14:04|0.29446
21:14:05|0.29446
21:14:06|0.29446
21:14:07|0.29446
21:14:08|0.29446
21:14:09|0.29446
21:14:10|0.29446
21:14:11|0.2945
21:14:12|0.2945
21:14:13|0.2945
21:14:14|0.29448
21:14:15|0.29448
21:14:16|0.29448
21:14:18|0.29448
21:14:18|0.29448
21:14:19|0.29448
21:14:21|0.29448
21:14:21|0.29448
21:14:22|0.29448
21:14:23|0.29448
21:14:24|0.29448
21:14:25|0.29448
21:14:26|0.29448
21:14:27|0.29448
21:14:29|0.29448
21:14:29|0.29448
21:14:30|0.29448
21:14:32|0.29448
21:14:32|0.29448
21:14:33|0.29448
21:14:34|0.29448
21:14:35|0.29448
21:14:36|0.29448
21:14:37|0.29448
21:14:38|0.29454
21:14:39|0.29454
21:14:41|0.29454
21:14:41|0.29454
21:14:42|0.29456
21:14:43|0.29456
21:14:44|0.29456
21:14:45|0.29456
21:14:46|0.29456
21:14:47|0.29457
21:14:48|0.29458
21:14:49|0.29458
21:14:51|0.29458
21:14:51|0.2946
21:14:52|0.2946
21:14:53|0.29461
21:14:55|0.29469
21:14:57|0.29469
21:14:58|0.2947
21:15:00|0.2947
21:15:01|0.2947
21:15:01|0.2947
21:15:02|0.2947
21:15:03|0.2947
21:15:04|0.2947
21:15:06|0.29481
21:15:06|0.29481
21:15:08|0.29484
21:15:09|0.2949
21:15:10|0.29495
21:15:11|0.29495
21:15:12|0.295
21:15:13|0.29487
21:15:14|0.2951
21:15:15|0.29513
21:15:16|0.2952
21:15:17|0.2952
21:15:18|0.2952
21:15:19|0.2952
21:15:20|0.29518
21:15:21|0.29518
21:15:22|0.29518
21:15:23|0.29518
21:15:24|0.29518
21:15:25|0.29533
21:15:27|0.29533
21:15:27|0.29533
21:15:28|0.29536
21:15:29|0.2954
21:15:30|0.2954
21:15:31|0.2954
21:15:32|0.29545
21:15:33|0.29545
21:15:34|0.29543
21:15:35|0.29549
21:15:37|0.29549
21:15:37|0.29549
21:15:38|0.29549
21:15:39|0.29562
21:15:40|0.29562
21:15:41|0.29562
21:15:42|0.29562
21:15:43|0.29565
21:15:44|0.29565
21:15:45|0.29565
21:15:46|0.29565
21:15:47|0.29568
21:15:48|0.29568
21:15:50|0.29568
21:15:50|0.29568
21:15:51|0.29568
21:15:53|0.2957
21:15:53|0.29582
21:15:54|0.29576
21:15:56|0.29576
21:15:57|0.29574
21:15:58|0.29585
21:15:59|0.29585
21:15:59|0.29585
21:16:02|0.29585
21:16:03|0.29585
21:16:04|0.29585
21:16:05|0.296
21:16:06|0.296
21:16:07|0.296
21:16:08|0.29584
21:16:09|0.29584
21:16:10|0.296
21:16:11|0.296
21:16:12|0.296
21:16:13|0.296
21:16:14|0.296
21:16:15|0.296
21:16:16|0.296
21:16:17|0.296
21:16:18|0.296
21:16:19|0.296
21:16:20|0.29589
21:16:21|0.29584
21:16:22|0.29584
21:16:23|0.29584
21:16:24|0.29603
21:16:25|0.29603
21:16:26|0.29594
21:16:27|0.29594
21:16:28|0.29594
21:16:29|0.29594
21:16:30|0.29594
21:16:32|0.29594
21:16:32|0.2961
21:16:33|0.2961
21:16:35|0.2961
21:16:35|0.2961
21:16:36|0.29628
21:16:37|0.29628
21:16:38|0.29628
21:16:39|0.29628
21:16:41|0.29628
21:16:42|0.29628
21:16:43|0.29628
21:16:43|0.29628
21:16:45|0.29628
21:16:45|0.29628
21:16:46|0.29628
21:16:47|0.29629
21:16:49|0.29629
21:16:50|0.29629
21:16:50|0.29629
21:16:52|0.29629
21:16:52|0.29629
21:16:53|0.29622
21:16:54|0.29607
21:16:56|0.29611
21:16:58|0.2963
21:16:59|0.29629
21:17:00|0.29629
21:17:01|0.29638
21:17:02|0.29629
21:17:02|0.29629
21:17:04|0.29629
21:17:05|0.29629
21:17:06|0.29629
21:17:07|0.29629
21:17:08|0.29629
21:17:09|0.29629
21:17:10|0.29629
21:17:11|0.29628
21:17:12|0.29628
21:17:13|0.29628
21:17:14|0.29623
21:17:15|0.296
21:17:16|0.29612
21:17:17|0.29612
21:17:18|0.29612
21:17:19|0.29612
21:17:20|0.29612
21:17:21|0.29612
21:17:22|0.29612
21:17:23|0.29612
21:17:24|0.29612
21:17:25|0.29618
21:17:26|0.29618
21:17:28|0.29618
21:17:28|0.29618
21:17:29|0.296
21:17:30|0.29598
21:17:32|0.29598
21:17:32|0.29598
21:17:34|0.29598
21:17:34|0.29598
21:17:36|0.29598
21:17:36|0.29598
21:17:38|0.29598
21:17:38|0.29598
21:17:39|0.29619
21:17:41|0.296
21:17:41|0.296
21:17:42|0.296
21:17:43|0.296
21:17:44|0.29603
21:17:45|0.29603
21:17:46|0.29603
21:17:47|0.29603
21:17:48|0.29603
21:17:50|0.29608
21:17:50|0.29608
21:17:51|0.29608
21:17:53|0.29608
21:17:53|0.29608
21:17:54|0.29608
21:17:55|0.29585
21:17:57|0.29585
21:17:57|0.29585
21:17:59|0.2955
21:17:59|0.2955
21:18:00|0.2955
21:18:02|0.2955
21:18:03|0.2955
21:18:04|0.2955
21:18:04|0.2955
21:18:06|0.2955
21:18:07|0.2955
21:18:08|0.29573
21:18:09|0.29573
21:18:10|0.29573
21:18:11|0.29584
21:18:12|0.29584
21:18:13|0.29584
21:18:14|0.29584
21:18:15|0.29584
21:18:16|0.29584
21:18:17|0.29584
21:18:18|0.29607
21:18:19|0.29607
21:18:21|0.29586
21:18:21|0.29608
21:18:23|0.29608
21:18:24|0.29586
21:18:24|0.29586
21:18:25|0.29586
21:18:27|0.29586
21:18:27|0.29598
21:18:29|0.29598
21:18:30|0.29598
21:18:31|0.29586
21:18:32|0.29586
21:18:33|0.29586
21:18:34|0.29586
21:18:35|0.29586
21:18:35|0.29586
21:18:36|0.29586
21:18:38|0.29586
21:18:39|0.29586
21:18:40|0.29586
21:18:41|0.29599
21:18:42|0.29599
21:18:43|0.29594
21:18:44|0.29599
21:18:44|0.29599
21:18:46|0.29599
21:18:47|0.29599
21:18:48|0.29599
21:18:48|0.29599
21:18:49|0.29599
21:18:51|0.29598
21:18:52|0.29598
21:18:52|0.29598
21:18:54|0.29598
21:18:55|0.29587
21:18:55|0.29587
21:18:57|0.29587
21:18:58|0.29587
21:19:00|0.29584
21:19:01|0.29584
21:19:02|0.29584
21:19:03|0.29584
21:19:04|0.29584
21:19:05|0.29584
21:19:06|0.29584
21:19:07|0.29584
21:19:08|0.29584
21:19:09|0.29584
21:19:10|0.29584
21:19:11|0.29584
21:19:12|0.29584
21:19:13|0.29584
21:19:14|0.29584
21:19:15|0.29584
21:19:16|0.29584
21:19:17|0.29584
21:19:18|0.29584
21:19:19|0.29584
21:19:20|0.29584
21:19:21|0.29584
21:19:22|0.29584
21:19:23|0.29568
21:19:24|0.29565
21:19:25|0.29565
21:19:26|0.29565
21:19:27|0.29565
21:19:28|0.29565
21:19:29|0.29565
21:19:30|0.29565
21:19:31|0.29565
21:19:32|0.29565
21:19:33|0.29565
21:19:34|0.29541
21:19:35|0.29541
21:19:36|0.2955
21:19:37|0.2955
21:19:38|0.2955
21:19:40|0.2955
21:19:40|0.2955
21:19:42|0.2955
21:19:42|0.2955
21:19:43|0.2952
21:19:44|0.2952
21:19:45|0.2952
21:19:46|0.2952
21:19:48|0.29538
21:19:48|0.29538
21:19:50|0.29538
21:19:50|0.29538
21:19:51|0.29538
21:19:52|0.29538
21:19:53|0.29538
21:19:54|0.29538
21:19:56|0.29538
21:19:56|0.29538
21:19:57|0.29538
21:19:59|0.29538
21:20:00|0.29538
21:20:02|0.29538
21:20:03|0.29548
21:20:04|0.29548
21:20:05|0.29523
21:20:06|0.29523
21:20:07|0.29523
21:20:07|0.29543
21:20:09|0.2955
21:20:09|0.2955
21:20:11|0.2955
21:20:12|0.2955
21:20:12|0.2955
21:20:15|0.2955
21:20:16|0.2955
21:20:16|0.2955
21:20:17|0.2955
21:20:18|0.2955
21:20:20|0.2955
21:20:20|0.2955
21:20:21|0.2955
21:20:22|0.2955
21:20:23|0.2953
21:20:25|0.2953
21:20:26|0.2953
21:20:26|0.2953
21:20:27|0.2953
21:20:29|0.2953
21:20:30|0.2953
21:20:30|0.2953
21:20:31|0.29522
21:20:32|0.29522
21:20:34|0.29522
21:20:34|0.29522
21:20:35|0.2952
21:20:36|0.2952
21:20:38|0.2952
21:20:38|0.2952
21:20:39|0.2952
21:20:40|0.2951
21:20:42|0.29488
21:20:42|0.29488
21:20:44|0.29492
21:20:44|0.29492
21:20:45|0.29492
21:20:46|0.29492
21:20:47|0.29492
21:20:48|0.29492
21:20:49|0.29492
21:20:51|0.29492
21:20:51|0.29492
21:20:52|0.29492
21:20:53|0.29492
21:20:55|0.29492
21:20:56|0.29492
21:20:57|0.2949
21:20:58|0.2949
21:20:59|0.2949
21:21:00|0.2949
21:21:01|0.2949
21:21:03|0.2949
21:21:03|0.2949
21:21:04|0.2949
21:21:06|0.2949
21:21:07|0.2949
21:21:08|0.2949
21:21:09|0.2949
21:21:10|0.2949
21:21:11|0.29471
21:21:12|0.29472
21:21:13|0.29447
21:21:14|0.29441
21:21:15|0.29441
21:21:16|0.29441
21:21:17|0.29441
21:21:18|0.29441
21:21:19|0.29441
21:21:20|0.29441
21:21:21|0.29441
21:21:22|0.29455
21:21:23|0.29455
21:21:24|0.29455
21:21:25|0.29481
21:21:26|0.29481
21:21:27|0.29481
21:21:28|0.29481
21:21:29|0.29481
21:21:30|0.29481
21:21:31|0.29481
21:21:32|0.29481
21:21:33|0.29481
21:21:34|0.29481
21:21:35|0.29481
21:21:36|0.29481
21:21:37|0.29481
21:21:38|0.29481
21:21:39|0.29482
21:21:40|0.29482
21:21:41|0.29482
21:21:42|0.29482
21:21:44|0.29482
21:21:44|0.29482
21:21:45|0.29481
21:21:46|0.29481
21:21:47|0.29481
21:21:48|0.29481
21:21:49|0.29481
21:21:50|0.29481
21:21:51|0.29481
21:21:52|0.29481
21:21:53|0.29481
21:21:54|0.29481
21:21:55|0.29481
21:21:56|0.29481
21:21:58|0.29481
21:21:58|0.29481
21:21:59|0.29482
21:22:00|0.29482
21:22:01|0.29482
21:22:03|0.29482
21:22:04|0.29482
21:22:05|0.29482
21:22:06|0.29482
21:22:07|0.29482
21:22:07|0.29482
21:22:09|0.29482
21:22:10|0.29482
21:22:11|0.29482
21:22:12|0.29483
21:22:13|0.2949
21:22:14|0.2949
21:22:14|0.2949
21:22:16|0.2949
21:22:17|0.2949
21:22:17|0.2949
21:22:18|0.2949
21:22:20|0.2949
21:22:21|0.2949
21:22:22|0.2949
21:22:23|0.2949
21:22:24|0.2949
21:22:25|0.2949
21:22:25|0.2949
21:22:27|0.29485
21:22:28|0.29501
21:22:29|0.29501
21:22:30|0.29501
21:22:31|0.29501
21:22:32|0.29501
21:22:33|0.29501
21:22:34|0.29501
21:22:35|0.29513
21:22:36|0.29513
21:22:37|0.29513
21:22:38|0.29513
21:22:39|0.29513
21:22:40|0.29513
21:22:41|0.29513
21:22:42|0.29513
21:22:43|0.29513
21:22:44|0.29513
21:22:45|0.29513
21:22:46|0.29513
21:22:47|0.29513
21:22:48|0.29513
21:22:49|0.29522
21:22:50|0.29522
21:22:51|0.29522
21:22:52|0.29522
21:22:53|0.29522
21:22:54|0.29522
21:22:55|0.29522
21:22:56|0.29522
21:22:57|0.29522
21:22:58|0.29522
21:22:59|0.29521
21:23:00|0.29521
21:23:01|0.29521
21:23:02|0.29521
21:23:04|0.29499
21:23:04|0.29499
21:23:06|0.29499
21:23:07|0.29499
21:23:08|0.29499
21:23:09|0.29499
21:23:10|0.29499
21:23:11|0.29499
21:23:12|0.29499
21:23:13|0.29499
21:23:14|0.29499
21:23:15|0.29499
21:23:16|0.29499
21:23:17|0.29493
21:23:18|0.29493
21:23:19|0.29493
21:23:21|0.29493
21:23:22|0.29493
21:23:22|0.29493
21:23:23|0.29493
21:23:25|0.29493
21:23:26|0.29493
21:23:26|0.29493
21:23:28|0.29493
21:23:29|0.29493
21:23:29|0.29493
21:23:30|0.29493
21:23:32|0.29493
21:23:33|0.29493
21:23:34|0.29493
21:23:35|0.29493
21:23:35|0.29493
21:23:37|0.29493
21:23:38|0.29493
21:23:39|0.29493
21:23:39|0.29493
21:23:40|0.29493
21:23:42|0.29493
21:23:43|0.29493
21:23:44|0.29493
21:23:45|0.29493
21:23:46|0.29493
21:23:47|0.29493
21:23:47|0.29493
21:23:48|0.29493
21:23:50|0.29493
21:23:51|0.29478
21:23:52|0.29478
21:23:53|0.295
21:23:54|0.295
21:23:55|0.295
21:23:56|0.295
21:23:57|0.295
21:23:58|0.295
21:23:59|0.295
21:24:00|0.295
21:24:01|0.295
21:24:02|0.295
21:24:03|0.295
21:24:04|0.295
21:24:05|0.295
21:24:06|0.295
21:24:07|0.295
21:24:08|0.29511
21:24:09|0.29511
21:24:10|0.29511
21:24:11|0.29511
21:24:12|0.29511
21:24:13|0.29511
21:24:14|0.29511
21:24:15|0.29511
21:24:16|0.29511
21:24:17|0.29511
21:24:18|0.29511
21:24:19|0.29511
21:24:20|0.29511
21:24:21|0.29511
21:24:22|0.29514
21:24:23|0.29514
21:24:24|0.29534
21:24:25|0.29534
21:24:26|0.29534
21:24:27|0.29534
21:24:28|0.29534
21:24:29|0.29534
21:24:30|0.29534
21:24:31|0.29534
21:24:32|0.29534
21:24:33|0.29534
21:24:34|0.29534
21:24:35|0.29534
21:24:36|0.29534
21:24:37|0.29534
21:24:38|0.29534
21:24:39|0.29534
21:24:40|0.29534
21:24:41|0.29534
21:24:42|0.29534
21:24:43|0.29534
21:24:44|0.29534
21:24:45|0.29536
21:24:46|0.29536
21:24:47|0.29536
21:24:48|0.29536
21:24:49|0.29536
21:24:50|0.29536
21:24:51|0.29536
21:24:52|0.29536
21:24:53|0.29536
21:24:54|0.29536
21:24:56|0.29536
21:24:56|0.29536
21:24:57|0.29536
21:24:59|0.29536
21:24:59|0.29536
21:25:00|0.29536
21:25:01|0.29536
21:25:02|0.29536
21:25:03|0.29536
21:25:05|0.29544
21:25:05|0.29549
21:25:07|0.29549
21:25:08|0.29565
21:25:09|0.29565
21:25:10|0.29565
21:25:11|0.29565
21:25:12|0.29565
21:25:13|0.29565
21:25:14|0.29565
21:25:15|0.29565
21:25:16|0.29565
21:25:17|0.29565
21:25:17|0.29565
21:25:19|0.29565
21:25:20|0.29565
21:25:21|0.29565
21:25:21|0.29564
21:25:24|0.29564
21:25:24|0.29564
21:25:25|0.29586
21:25:27|0.29586
21:25:28|0.29586
21:25:28|0.29586
21:25:29|0.29586
21:25:30|0.29561
21:25:31|0.29561
21:25:33|0.29561
21:25:34|0.29584
21:25:35|0.29584
21:25:36|0.29584
21:25:37|0.29584
21:25:38|0.29584
21:25:39|0.29586
21:25:40|0.29603
21:25:41|0.29603
21:25:43|0.29603
21:25:43|0.29603
21:25:44|0.29603
21:25:45|0.29603
21:25:46|0.29604
21:25:47|0.29604
21:25:48|0.29604
21:25:49|0.29604
21:25:50|0.29604
21:25:51|0.29604
21:25:53|0.29604
21:25:53|0.29604
21:25:54|0.29604
21:25:55|0.29604
21:25:56|0.29604
21:25:57|0.29577
21:25:58|0.29577
21:25:59|0.29577
21:26:00|0.29577
21:26:01|0.29577
21:26:02|0.29577
21:26:03|0.29577
21:26:05|0.29577
21:26:07|0.29577
21:26:08|0.29577
21:26:09|0.29577
21:26:10|0.29579
21:26:11|0.29579
21:26:12|0.2957
21:26:13|0.2957
21:26:14|0.2957
21:26:15|0.2957
21:26:16|0.2957
21:26:17|0.2957
21:26:18|0.2957
21:26:19|0.2957
21:26:21|0.2957
21:26:21|0.2957
21:26:23|0.2957
21:26:24|0.29561
21:26:24|0.29561
21:26:26|0.29561
21:26:26|0.29561
21:26:27|0.29561
21:26:29|0.29569
21:26:29|0.29569
21:26:30|0.29569
21:26:32|0.29569
21:26:32|0.29569
21:26:34|0.29569
21:26:35|0.29569
21:26:35|0.29569
21:26:36|0.29569
21:26:37|0.29569
21:26:38|0.29569
21:26:39|0.29569
21:26:41|0.29569
21:26:42|0.29569
21:26:43|0.29569
21:26:43|0.29569
21:26:45|0.29569
21:26:46|0.29569
21:26:47|0.29569
21:26:48|0.29569
21:26:49|0.29569
21:26:50|0.29582
21:26:51|0.29582
21:26:51|0.29582
21:26:53|0.29582
21:26:54|0.29582
21:26:54|0.29582
21:26:56|0.29582
21:26:56|0.29582
21:26:57|0.29582
21:26:59|0.29582
21:26:59|0.29582
21:27:01|0.29582
21:27:01|0.29582
21:27:02|0.29582
21:27:04|0.29577
21:27:05|0.29577
21:27:06|0.29577
21:27:08|0.29577
21:27:08|0.29577
21:27:09|0.29577
21:27:11|0.29577
21:27:12|0.29577
21:27:13|0.29577
21:27:14|0.29577
21:27:15|0.29577
21:27:16|0.29577
21:27:17|0.29577
21:27:19|0.29577
21:27:20|0.29577
21:27:21|0.29577
21:27:22|0.29577
21:27:22|0.29571
21:27:23|0.29571
21:27:24|0.29571
21:27:26|0.29571
21:27:26|0.29571
21:27:28|0.29571
21:27:28|0.29571
21:27:29|0.29571
21:27:31|0.29571
21:27:32|0.29571
21:27:33|0.29571
21:27:33|0.29571
21:27:34|0.29571
21:27:36|0.29571
21:27:36|0.29571
21:27:38|0.29571
21:27:38|0.29571
21:27:40|0.29571
21:27:41|0.29571
21:27:42|0.29571
21:27:43|0.29571
21:27:44|0.29571
21:27:44|0.29571
21:27:46|0.29571
21:27:47|0.29571
21:27:47|0.29571
21:27:49|0.29571
21:27:50|0.29571
21:27:51|0.29571
21:27:52|0.29571
21:27:53|0.29571
21:27:53|0.29571
21:27:54|0.29571
21:27:55|0.29571
21:27:57|0.29571
21:27:58|0.29571
21:27:58|0.29571
21:28:00|0.29571
21:28:00|0.29571
21:28:01|0.29565
21:28:03|0.29565
21:28:03|0.29565
21:28:04|0.29565
21:28:05|0.29565
21:28:06|0.29565
21:28:09|0.29561
21:28:10|0.29561
21:28:10|0.29561
21:28:12|0.29561
21:28:12|0.29561
21:28:14|0.29561
21:28:15|0.29561
21:28:16|0.29561
21:28:17|0.29561
21:28:18|0.29561
21:28:19|0.29561
21:28:20|0.29561
21:28:21|0.2958
21:28:22|0.2958
21:28:23|0.2958
21:28:24|0.2958
21:28:25|0.2958
21:28:26|0.2958
21:28:27|0.2958
21:28:28|0.2958
21:28:29|0.2958
21:28:30|0.2958
21:28:31|0.2958
21:28:32|0.2958
21:28:33|0.2958
21:28:34|0.2958
21:28:35|0.2958
21:28:36|0.2958
21:28:37|0.29586
21:28:38|0.29586
21:28:39|0.29586
21:28:40|0.29586
21:28:41|0.29586
21:28:42|0.29576
21:28:43|0.29576
21:28:44|0.29576
21:28:45|0.29576
21:28:46|0.29576
21:28:47|0.29576
21:28:48|0.29576
21:28:49|0.29576
21:28:50|0.29576
21:28:51|0.29576
21:28:52|0.29576
21:28:53|0.29576
21:28:54|0.29576
21:28:55|0.29576
21:28:56|0.29576
21:28:57|0.29576
21:28:58|0.29576
21:28:59|0.29576
21:29:00|0.29576
21:29:01|0.29576
21:29:02|0.29576
21:29:03|0.29576
21:29:04|0.29576
21:29:05|0.29576
21:29:06|0.29576
21:29:07|0.29586
21:29:08|0.29586
21:29:09|0.29586
21:29:10|0.296
21:29:11|0.296
21:29:12|0.296
21:29:13|0.296
21:29:14|0.296
21:29:15|0.296
21:29:16|0.296
21:29:17|0.296
21:29:18|0.296
21:29:20|0.296
21:29:20|0.296
21:29:22|0.296
21:29:23|0.296
21:29:23|0.296
21:29:24|0.296
21:29:25|0.296
21:29:26|0.296
21:29:27|0.296
21:29:28|0.296
21:29:29|0.296
21:29:30|0.296
21:29:31|0.296
21:29:32|0.296
21:29:33|0.296
21:29:34|0.296
21:29:35|0.296
21:29:36|0.296
21:29:38|0.296
21:29:38|0.296
21:29:40|0.296
21:29:40|0.296
21:29:41|0.296
21:29:43|0.296
21:29:43|0.296
21:29:45|0.296
21:29:45|0.296
21:29:47|0.296
21:29:47|0.296
21:29:48|0.296
21:29:50|0.296
21:29:50|0.296
21:29:51|0.296
21:29:52|0.296
21:29:54|0.296
21:29:54|0.296
21:29:55|0.296
21:29:56|0.296
21:29:57|0.296
21:29:58|0.296
21:29:59|0.296
21:30:00|0.296
21:30:01|0.296
21:30:03|0.296
21:30:03|0.296
21:30:04|0.296
21:30:06|0.296
21:30:07|0.296
21:30:08|0.29624
21:30:08|0.2963
21:30:09|0.2963
21:30:10|0.2963
21:30:12|0.2963
21:30:13|0.2963
21:30:13|0.29635
21:30:15|0.29635
21:30:16|0.29635
21:30:17|0.29635
21:30:19|0.29635
21:30:19|0.29635
21:30:21|0.29635
21:30:21|0.29635
21:30:22|0.29635
21:30:23|0.29635
21:30:24|0.29635
21:30:26|0.29635
21:30:27|0.29635
21:30:28|0.29635
21:30:29|0.29635
21:30:30|0.29635
21:30:31|0.29635
21:30:32|0.29613
21:30:33|0.29613
21:30:34|0.29635
21:30:35|0.29635
21:30:36|0.29635
21:30:37|0.29635
21:30:38|0.29635
21:30:39|0.29635
21:30:40|0.29635
21:30:42|0.29635
21:30:43|0.29635
21:30:43|0.29635
21:30:45|0.29611
21:30:46|0.29611
21:30:47|0.29611
21:30:48|0.29611
21:30:49|0.29611
21:30:50|0.29624
21:30:51|0.29624
21:30:52|0.29624
21:30:53|0.29624
21:30:55|0.29624
21:30:56|0.29624
21:30:56|0.29624
21:30:57|0.29624
21:30:59|0.29624
21:30:59|0.29624
21:31:00|0.29624
21:31:02|0.29624
21:31:03|0.29624
21:31:03|0.29624
21:31:04|0.29624
21:31:05|0.29624
21:31:06|0.29624
21:31:07|0.29624
21:31:08|0.29624
21:31:09|0.29624
21:31:10|0.29631
21:31:11|0.29631
21:31:13|0.29631
21:31:13|0.29631
21:31:14|0.29631
21:31:15|0.29631
21:31:16|0.29631
21:31:18|0.29631
21:31:18|0.29631
21:31:19|0.29631
21:31:21|0.29631
21:31:21|0.29631
21:31:22|0.29631
21:31:23|0.29631
21:31:24|0.29631
21:31:26|0.29631
21:31:26|0.29631
21:31:27|0.29631
21:31:28|0.29624
21:31:29|0.29624
21:31:30|0.29624
21:31:32|0.29624
21:31:32|0.29624
21:31:34|0.29628
21:31:35|0.29628
21:31:36|0.29628
21:31:37|0.29623
21:31:38|0.29623
21:31:39|0.29623
21:31:40|0.29623
21:31:41|0.29623
21:31:43|0.29623
21:31:44|0.29623
21:31:45|0.29623
21:31:46|0.29623
21:31:47|0.29623
21:31:48|0.29623
21:31:49|0.29622
21:31:50|0.29622
21:31:51|0.29622
21:31:52|0.29622
21:31:53|0.29622
21:31:54|0.29622
21:31:56|0.29622
21:31:56|0.29623
21:31:58|0.29623
21:31:59|0.29623
21:31:59|0.29623
21:32:00|0.29623
21:32:01|0.29623
21:32:02|0.29621
21:32:03|0.29621
21:32:05|0.29621
21:32:06|0.29621
21:32:07|0.29621
21:32:07|0.29612
21:32:08|0.29612
21:32:10|0.29612
21:32:10|0.29612
21:32:12|0.29612
21:32:13|0.29612
21:32:14|0.29612
21:32:15|0.29612
21:32:16|0.29612
21:32:17|0.29624
21:32:18|0.29624
21:32:19|0.29624
21:32:20|0.29624
21:32:21|0.29624
21:32:22|0.29624
21:32:23|0.29628
21:32:25|0.29628
21:32:26|0.29628
21:32:26|0.29628
21:32:28|0.29639
21:32:29|0.29639
21:32:29|0.29639
21:32:30|0.29639
21:32:31|0.29639
21:32:33|0.29639
21:32:33|0.2964
21:32:34|0.2964
21:32:35|0.29655
21:32:36|0.29655
21:32:37|0.29655
21:32:38|0.29655
21:32:39|0.29655
21:32:40|0.29655
21:32:42|0.29655
21:32:43|0.29656
21:32:44|0.29664
21:32:45|0.29664
21:32:47|0.29664
21:32:48|0.29664
21:32:49|0.29664
21:32:49|0.29667
21:32:51|0.29667
21:32:52|0.29667
21:32:53|0.29667
21:32:54|0.29667
21:32:55|0.2967
21:32:56|0.2967
21:32:57|0.2967
21:32:58|0.29676
21:32:59|0.29676
21:33:00|0.29676
21:33:01|0.29676
21:33:02|0.29676
21:33:03|0.29676
21:33:04|0.29676
21:33:05|0.29676
21:33:06|0.29676
21:33:07|0.29676
21:33:08|0.2968
21:33:09|0.29679
21:33:10|0.29679
21:33:12|0.29679
21:33:12|0.29679
21:33:13|0.29679
21:33:15|0.29679
21:33:16|0.29679
21:33:17|0.2968
21:33:18|0.2968
21:33:18|0.2968
21:33:19|0.2968
21:33:20|0.2968
21:33:22|0.29672
21:33:22|0.29672
21:33:23|0.29672
21:33:25|0.29672
21:33:25|0.29668
21:33:26|0.29668
21:33:28|0.29668
21:33:28|0.29685
21:33:29|0.29685
21:33:31|0.29667
21:33:32|0.29667
21:33:33|0.29654
21:33:33|0.29654
21:33:34|0.29654
21:33:36|0.29654
21:33:37|0.29654
21:33:37|0.29654
21:33:39|0.29658
21:33:40|0.29658
21:33:40|0.29658
21:33:41|0.29658
21:33:43|0.29658
21:33:45|0.29658
21:33:45|0.29658
21:33:46|0.29658
21:33:47|0.29658
21:33:48|0.29658
21:33:49|0.29658
21:33:51|0.29658
21:33:52|0.29662
21:33:53|0.29662
21:33:53|0.29662
21:33:54|0.29662
21:33:56|0.29659
21:33:57|0.29659
21:33:58|0.29659
21:33:59|0.29653
21:34:00|0.29679
21:34:01|0.29684
21:34:02|0.29684
21:34:03|0.29684
21:34:04|0.29684
21:34:05|0.29674
21:34:06|0.29674
21:34:07|0.29674
21:34:08|0.29674
21:34:09|0.29674
21:34:10|0.29687
21:34:11|0.29687
21:34:12|0.29687
21:34:13|0.29687
21:34:14|0.29687
21:34:15|0.29687
21:34:16|0.29684
21:34:17|0.29684
21:34:18|0.29684
21:34:19|0.29684
21:34:20|0.29684
21:34:21|0.29685
21:34:22|0.29674
21:34:23|0.2969
21:34:24|0.2969
21:34:25|0.2969
21:34:27|0.2969
21:34:27|0.2969
21:34:28|0.2969
21:34:29|0.2969
21:34:30|0.2969
21:34:31|0.2969
21:34:32|0.29695
21:34:33|0.29695
21:34:34|0.29695
21:34:36|0.29695
21:34:36|0.29695
21:34:37|0.29681
21:34:38|0.29681
21:34:40|0.29681
21:34:40|0.29681
21:34:41|0.29695
21:34:42|0.29695
21:34:43|0.29676
21:34:44|0.29676
21:34:45|0.29676
21:34:47|0.29676
21:34:48|0.29676
21:34:49|0.29676
21:34:50|0.29676
21:34:51|0.29671
21:34:52|0.29671
21:34:53|0.29671
21:34:55|0.29671
21:34:56|0.29671
21:34:57|0.29671
21:34:58|0.29671
21:34:59|0.29671
21:35:00|0.29671
21:35:00|0.29675
21:35:02|0.29675
21:35:03|0.29675
21:35:04|0.29675
21:35:05|0.29675
21:35:06|0.29675
21:35:06|0.29675
21:35:08|0.29675
21:35:08|0.29675
21:35:10|0.29675
21:35:11|0.29675
21:35:12|0.29675
21:35:13|0.29675
21:35:13|0.29675
21:35:14|0.29675
21:35:16|0.29675
21:35:16|0.29675
21:35:18|0.29691
21:35:19|0.29691
21:35:19|0.29691
21:35:21|0.29691
21:35:21|0.29691
21:35:23|0.29691
21:35:24|0.29691
21:35:25|0.29691
21:35:26|0.29691
21:35:26|0.29664
21:35:28|0.29687
21:35:29|0.29687
21:35:30|0.29687
21:35:31|0.29687
21:35:32|0.29687
21:35:33|0.29687
21:35:34|0.29653
21:35:35|0.29653
21:35:36|0.29632
21:35:37|0.29643
21:35:38|0.29643
21:35:39|0.29643
21:35:40|0.29643
21:35:41|0.29643
21:35:42|0.29643
21:35:43|0.29643
21:35:44|0.29643
21:35:45|0.29643
21:35:47|0.29643
21:35:48|0.29643
21:35:49|0.29643
21:35:50|0.29627
21:35:51|0.29639
21:35:52|0.29639
21:35:53|0.29639
21:35:54|0.29639
21:35:55|0.29639
21:35:56|0.29643
21:35:57|0.29643
21:35:59|0.29643
21:35:59|0.29643
21:36:01|0.29643
21:36:02|0.29643
21:36:02|0.29643
21:36:03|0.29643
21:36:05|0.29643
21:36:05|0.29643
21:36:07|0.29643
21:36:07|0.29643
21:36:09|0.29643
21:36:09|0.29664
21:36:10|0.29664
21:36:11|0.29664
21:36:12|0.29655
21:36:14|0.29655
21:36:14|0.29655
21:36:15|0.29655
21:36:16|0.29655
21:36:18|0.29655
21:36:18|0.29655
21:36:19|0.29655
21:36:20|0.29655
21:36:21|0.29655
21:36:22|0.29655
21:36:23|0.29655
21:36:24|0.29655
21:36:25|0.29655
21:36:26|0.29655
21:36:27|0.29655
21:36:29|0.29655
21:36:29|0.29655
21:36:30|0.29655
21:36:32|0.29655
21:36:32|0.29655
21:36:33|0.29655
21:36:34|0.29655
21:36:36|0.29655
21:36:37|0.29655
21:36:38|0.29655
21:36:39|0.29655
21:36:39|0.29643
21:36:41|0.29643
21:36:42|0.29643
21:36:43|0.29643
21:36:44|0.29643
21:36:44|0.29643
21:36:46|0.29643
21:36:48|0.29643
21:36:48|0.29643
21:36:50|0.29643
21:36:51|0.29643
21:36:51|0.29661
21:36:52|0.29661
21:36:54|0.29655
21:36:55|0.29655
21:36:55|0.29655
21:36:56|0.29655
21:36:58|0.29655
21:36:58|0.29655
21:36:59|0.29655
21:37:02|0.29655
21:37:03|0.29655
21:37:04|0.29655
21:37:04|0.29652
21:37:05|0.29652
21:37:07|0.29652
21:37:08|0.29652
21:37:08|0.29652
21:37:10|0.29652
21:37:11|0.29652
21:37:11|0.29652
21:37:12|0.29652
21:37:13|0.29652
21:37:14|0.29626
21:37:15|0.29626
21:37:16|0.29626
21:37:17|0.29626
21:37:18|0.29626
21:37:19|0.29631
21:37:20|0.29631
21:37:21|0.29631
21:37:22|0.29631
21:37:23|0.29631
21:37:24|0.29631
21:37:25|0.29631
21:37:26|0.29631
21:37:27|0.29631
21:37:28|0.29631
21:37:30|0.29631
21:37:30|0.29631
21:37:32|0.29631
21:37:32|0.29631
21:37:34|0.29631
21:37:35|0.29631
21:37:36|0.29631
21:37:36|0.29631
21:37:37|0.29631
21:37:38|0.29631
21:37:39|0.29631
21:37:40|0.29631
21:37:41|0.29631
21:37:42|0.29631
21:37:43|0.29631
21:37:45|0.29631
21:37:45|0.29621
21:37:46|0.29621
21:37:48|0.29621
21:37:49|0.29621
21:37:50|0.29627
21:37:51|0.29627
21:37:53|0.29627
21:37:53|0.29627
21:37:55|0.29627
21:37:55|0.29627
21:37:56|0.29627
21:37:58|0.29627
21:37:58|0.29627
21:37:59|0.29627
21:38:00|0.29627
21:38:01|0.29627
21:38:02|0.29627
21:38:03|0.29624
21:38:05|0.2962
21:38:06|0.29627
21:38:06|0.29627
21:38:08|0.29627
21:38:09|0.29627
21:38:09|0.29627
21:38:10|0.29627
21:38:12|0.29627
21:38:12|0.29627
21:38:13|0.29627
21:38:14|0.29627
21:38:15|0.29627
21:38:17|0.29627
21:38:18|0.29627
21:38:18|0.29627
21:38:19|0.29627
21:38:20|0.29627
21:38:21|0.29627
21:38:23|0.29627
21:38:24|0.29627
21:38:25|0.29627
21:38:26|0.29627
21:38:27|0.29627
21:38:28|0.29627
21:38:29|0.29627
21:38:30|0.29627
21:38:30|0.29627
21:38:32|0.29627
21:38:33|0.29627
21:38:33|0.29627
21:38:35|0.29627
21:38:36|0.29627
21:38:37|0.29627
21:38:38|0.29627
21:38:38|0.29627
21:38:40|0.29627
21:38:40|0.29627
21:38:41|0.29627
21:38:43|0.29627
21:38:44|0.29627
21:38:44|0.29627
21:38:45|0.29627
21:38:46|0.29664
21:38:48|0.29664
21:38:50|0.29664
21:38:51|0.29683
21:38:51|0.29678
21:38:52|0.29678
21:38:53|0.29678
21:38:55|0.29678
21:38:56|0.29678
21:38:57|0.29678
21:38:57|0.29678
21:38:59|0.29678
21:38:59|0.29678
21:39:00|0.29678
21:39:02|0.29678
21:39:03|0.29678
21:39:04|0.29678
21:39:05|0.29678
21:39:06|0.29678
21:39:07|0.29678
21:39:08|0.29664
21:39:09|0.29664
21:39:10|0.29664
21:39:11|0.29664
21:39:12|0.29664
21:39:13|0.29664
21:39:14|0.29664
21:39:15|0.29664
21:39:16|0.29682
21:39:17|0.29682
21:39:18|0.29682
21:39:19|0.29682
21:39:20|0.29682
21:39:21|0.29682
21:39:22|0.29682
21:39:23|0.29682
21:39:24|0.29682
21:39:25|0.29682
21:39:26|0.29682
21:39:27|0.29682
21:39:28|0.29682
21:39:29|0.29682
21:39:30|0.29682
21:39:31|0.29682
21:39:32|0.29682
21:39:33|0.29682
21:39:34|0.29682
21:39:35|0.29682
21:39:36|0.29682
21:39:37|0.29681
21:39:38|0.29681
21:39:39|0.29696
21:39:40|0.29696
21:39:41|0.29696
21:39:42|0.29696
21:39:43|0.29696
21:39:44|0.297
21:39:46|0.297
21:39:46|0.297
21:39:48|0.297
21:39:48|0.297
21:39:50|0.297
21:39:50|0.297
21:39:52|0.297
21:39:54|0.297
21:39:55|0.297
21:39:55|0.2971
21:39:57|0.29715
21:39:59|0.29715
21:39:59|0.29715
21:40:01|0.2974
21:40:02|0.2974
21:40:03|0.2974
21:40:04|0.2974
21:40:05|0.2974
21:40:06|0.2974
21:40:06|0.29747
21:40:08|0.29747
21:40:09|0.29737
21:40:10|0.29737
21:40:11|0.29737
21:40:12|0.29737
21:40:13|0.29737
21:40:14|0.29737
21:40:15|0.29737
21:40:15|0.29737
21:40:17|0.29737
21:40:18|0.29737
21:40:19|0.29737
21:40:20|0.29737
21:40:21|0.29737
21:40:22|0.29737
21:40:23|0.29737
21:40:24|0.29737
21:40:25|0.29737
21:40:26|0.29737
21:40:27|0.29737
21:40:28|0.29737
21:40:29|0.29737
21:40:30|0.29737
21:40:31|0.29737
21:40:32|0.29737
21:40:33|0.29737
21:40:34|0.2976
21:40:36|0.2976
21:40:36|0.2976
21:40:38|0.2976
21:40:38|0.2976
21:40:40|0.2976
21:40:40|0.2976
21:40:41|0.2976
21:40:42|0.2976
21:40:44|0.2976
21:40:45|0.29737
21:40:45|0.29737
21:40:46|0.29749
21:40:47|0.29749
21:40:48|0.29749
21:40:50|0.29749
21:40:50|0.29749
21:40:51|0.29749
21:40:53|0.29759
21:40:53|0.29759
21:40:54|0.29759
21:40:55|0.29759
21:40:57|0.29759
21:40:58|0.29747
21:40:59|0.29747
21:41:00|0.29747
21:41:01|0.29747
21:41:02|0.29759
21:41:03|0.29759
21:41:04|0.29759
21:41:05|0.29759
21:41:06|0.29759
21:41:07|0.29759
21:41:08|0.29759
21:41:09|0.29759
21:41:10|0.2974
21:41:11|0.2974
21:41:12|0.2974
21:41:13|0.2974
21:41:14|0.2974
21:41:15|0.2974
21:41:16|0.2974
21:41:18|0.2974
21:41:18|0.2974
21:41:20|0.2974
21:41:20|0.2974
21:41:21|0.2974
21:41:22|0.29719
21:41:23|0.29719
21:41:25|0.29709
21:41:25|0.29709
21:41:27|0.29709
21:41:27|0.29709
21:41:29|0.29709
21:41:29|0.29709
21:41:31|0.29709
21:41:31|0.29709
21:41:32|0.29709
21:41:34|0.29709
21:41:35|0.29709
21:41:35|0.29709
21:41:36|0.29731
21:41:37|0.29731
21:41:38|0.29731
21:41:39|0.29731
21:41:41|0.29709
21:41:42|0.29709
21:41:43|0.29709
21:41:43|0.29709
21:41:44|0.29709
21:41:45|0.2971
21:41:46|0.2971
21:41:48|0.2971
21:41:48|0.2971
21:41:49|0.29709
21:41:50|0.29709
21:41:51|0.29709
21:41:52|0.29709
21:41:53|0.29709
21:41:54|0.29709
21:41:55|0.29709
21:41:57|0.29709
21:41:58|0.29709
21:41:59|0.297
21:42:00|0.297
21:42:01|0.297
21:42:02|0.297
21:42:03|0.297
21:42:04|0.297
21:42:05|0.297
21:42:06|0.297
21:42:07|0.297
21:42:09|0.297
21:42:10|0.297
21:42:10|0.297
21:42:11|0.297
21:42:12|0.297
21:42:13|0.297
21:42:14|0.297
21:42:16|0.297
21:42:16|0.297
21:42:17|0.297
21:42:19|0.297
21:42:19|0.297
21:42:21|0.297
21:42:21|0.297
21:42:22|0.297
21:42:24|0.297
21:42:25|0.297
21:42:26|0.297
21:42:26|0.297
21:42:27|0.297
21:42:28|0.297
21:42:30|0.297
21:42:30|0.297
21:42:31|0.297
21:42:33|0.297
21:42:33|0.297
21:42:34|0.297
21:42:35|0.29701
21:42:36|0.29701
21:42:37|0.29701
21:42:38|0.29701
21:42:39|0.29701
21:42:40|0.29701
21:42:42|0.29701
21:42:43|0.29701
21:42:43|0.29701
21:42:45|0.29701
21:42:45|0.29679
21:42:46|0.29679
21:42:47|0.29679
21:42:48|0.29679
21:42:49|0.29679
21:42:50|0.29679
21:42:52|0.29684
21:42:52|0.29684
21:42:54|0.29684
21:42:54|0.29684
21:42:55|0.29684
21:42:57|0.29684
21:42:58|0.29684
21:42:59|0.29684
21:43:00|0.29684
21:43:01|0.29684
21:43:02|0.29684
21:43:03|0.29684
21:43:04|0.29684
21:43:06|0.29684
21:43:06|0.29693
21:43:07|0.29693
21:43:09|0.29693
21:43:09|0.29693
21:43:10|0.29693
21:43:11|0.29693
21:43:12|0.29693
21:43:14|0.29693
21:43:15|0.29671
21:43:15|0.29671
21:43:16|0.29671
21:43:17|0.29671
21:43:18|0.29671
21:43:19|0.29671
21:43:20|0.29671
21:43:21|0.29671
21:43:22|0.29671
21:43:24|0.29689
21:43:25|0.29689
21:43:26|0.29689
21:43:27|0.29689
21:43:28|0.29689
21:43:28|0.29689
21:43:30|0.2968
21:43:31|0.2968
21:43:31|0.2968
21:43:33|0.2968
21:43:34|0.2968
21:43:34|0.2968
21:43:36|0.2968
21:43:36|0.2969
21:43:37|0.2969
21:43:39|0.2969
21:43:40|0.2969
21:43:40|0.2969
21:43:42|0.2969
21:43:43|0.2969
21:43:44|0.2969
21:43:45|0.2969
21:43:45|0.29693
21:43:46|0.29693
21:43:48|0.29693
21:43:49|0.29693
21:43:50|0.29693
21:43:50|0.29693
21:43:52|0.29693
21:43:53|0.29693
21:43:53|0.29693
21:43:55|0.297
21:43:56|0.29695
21:43:57|0.29695
21:43:59|0.29695
21:44:00|0.29695
21:44:01|0.29711
21:44:01|0.29711
21:44:02|0.29711
21:44:04|0.29711
21:44:05|0.2972
21:44:06|0.2972
21:44:07|0.2972
21:44:08|0.2972
21:44:08|0.2972
21:44:09|0.2972
21:44:10|0.29729
21:44:12|0.29729
21:44:13|0.29729
21:44:15|0.29729
21:44:16|0.29729
21:44:16|0.29712
21:44:18|0.29712
21:44:19|0.29712
21:44:20|0.29729
21:44:20|0.29729
21:44:21|0.29729
21:44:22|0.2971
21:44:23|0.2971
21:44:24|0.2971
21:44:25|0.2971
21:44:27|0.2971
21:44:28|0.2971
21:44:28|0.2971
21:44:29|0.2971
21:44:30|0.2971
21:44:32|0.2971
21:44:32|0.2971
21:44:34|0.2971
21:44:34|0.2971
21:44:35|0.2972
21:44:36|0.2972
21:44:38|0.2972
21:44:39|0.2972
21:44:39|0.2972
21:44:41|0.2972
21:44:41|0.2972
21:44:43|0.2972
21:44:44|0.2972
21:44:44|0.2972
21:44:45|0.2972
21:44:46|0.2972
21:44:47|0.2972
21:44:48|0.2974
21:44:49|0.2974
21:44:50|0.2974
21:44:51|0.2974
21:44:52|0.2974
21:44:53|0.2974
21:44:55|0.2974
21:44:55|0.29754
21:44:56|0.29754
21:44:58|0.29754
21:44:58|0.29754
21:44:59|0.29754
21:45:01|0.29754
21:45:02|0.29754
21:45:03|0.29754
21:45:04|0.29754
21:45:06|0.29754
21:45:07|0.29754
21:45:07|0.29754
21:45:09|0.29754
21:45:09|0.29754
21:45:10|0.29754
21:45:11|0.29754
21:45:13|0.29754
21:45:14|0.29748
21:45:15|0.29751
21:45:15|0.29751
21:45:17|0.29751
21:45:18|0.29751
21:45:19|0.29751
21:45:20|0.29751
21:45:21|0.29751
21:45:21|0.29751
21:45:23|0.29751
21:45:24|0.29751
21:45:25|0.29751
21:45:26|0.29751
21:45:27|0.29751
21:45:28|0.29737
21:45:28|0.29737
21:45:30|0.29737
21:45:31|0.29737
21:45:33|0.29737
21:45:33|0.29737
21:45:34|0.29737
21:45:35|0.29737
21:45:37|0.29737
21:45:38|0.29737
21:45:38|0.29737
21:45:39|0.29737
21:45:40|0.2974
21:45:41|0.2974
21:45:42|0.2974
21:45:44|0.2974
21:45:44|0.2974
21:45:46|0.2974
21:45:46|0.2974
21:45:48|0.2974
21:45:50|0.2974
21:45:51|0.2974
21:45:51|0.2974
21:45:52|0.2974
21:45:54|0.2974
21:45:54|0.2974
21:45:56|0.2974
21:45:57|0.2974
21:45:57|0.2974
21:45:58|0.29753
21:45:59|0.29753
21:46:01|0.29753
21:46:01|0.29753
21:46:03|0.29753
21:46:04|0.29753
21:46:04|0.29753
21:46:06|0.29753
21:46:06|0.29753
21:46:07|0.29753
21:46:09|0.29753
21:46:10|0.29753
21:46:11|0.29753
21:46:11|0.29753
21:46:12|0.29753
21:46:14|0.29753
21:46:15|0.29753
21:46:15|0.29753
21:46:16|0.29764
21:46:17|0.29764
21:46:18|0.29726
21:46:19|0.29726
21:46:21|0.29726
21:46:22|0.29753
21:46:22|0.29753
21:46:24|0.29753
21:46:25|0.29753
21:46:26|0.29753
21:46:27|0.29753
21:46:28|0.29753
21:46:29|0.29753
21:46:30|0.29753
21:46:30|0.29753
21:46:32|0.29753
21:46:33|0.29753
21:46:34|0.29753
21:46:34|0.29753
21:46:36|0.29703
21:46:37|0.29703
21:46:37|0.29703
21:46:38|0.29703
21:46:39|0.29683
21:46:41|0.29683
21:46:42|0.29683
21:46:42|0.29683
21:46:44|0.29683
21:46:45|0.29683
21:46:46|0.29683
21:46:47|0.29683
21:46:48|0.29683
21:46:49|0.29683
21:46:50|0.29683
21:46:52|0.29683
21:46:52|0.29683
21:46:54|0.29683
21:46:55|0.29686
21:46:56|0.29686
21:46:57|0.29686
21:46:58|0.29686
21:46:59|0.29686
21:47:00|0.29686
21:47:01|0.29686
21:47:02|0.29686
21:47:03|0.29686
21:47:04|0.29703
21:47:05|0.29703
21:47:06|0.29703
21:47:07|0.29703
21:47:08|0.29703
21:47:09|0.29703
21:47:10|0.29703
21:47:11|0.29703
21:47:12|0.29703
21:47:13|0.29703
21:47:14|0.29703
21:47:15|0.29703
21:47:16|0.29703
21:47:17|0.29703
21:47:18|0.29703
21:47:19|0.29703
21:47:20|0.29703
21:47:21|0.29703
21:47:22|0.29703
21:47:23|0.29703
21:47:24|0.29703
21:47:25|0.29703
21:47:26|0.29703
21:47:27|0.29703
21:47:28|0.29703
21:47:29|0.29703
21:47:30|0.29703
21:47:31|0.29703
21:47:32|0.29703
21:47:33|0.29703
21:47:34|0.29703
21:47:35|0.29703
21:47:36|0.29691
21:47:37|0.29691
21:47:38|0.29691
21:47:39|0.29691
21:47:40|0.29691
21:47:41|0.29691
21:47:42|0.29691
21:47:43|0.29691
21:47:44|0.29691
21:47:45|0.29697
21:47:46|0.29697
21:47:48|0.29697
21:47:48|0.29697
21:47:50|0.29695
21:47:51|0.29695
21:47:52|0.29695
21:47:53|0.29695
21:47:55|0.29695
21:47:55|0.29695
21:47:57|0.29695
21:47:57|0.29695
21:47:59|0.29695
21:48:00|0.29695
21:48:01|0.29698
21:48:02|0.29698
21:48:02|0.29698
21:48:04|0.29698
21:48:05|0.29698
21:48:06|0.29698
21:48:07|0.29698
21:48:08|0.29698
21:48:09|0.29698
21:48:10|0.29698
21:48:10|0.29698
21:48:12|0.29698
21:48:13|0.29698
21:48:14|0.29698
21:48:15|0.29698
21:48:16|0.29698
21:48:17|0.29698
21:48:18|0.29698
21:48:19|0.29698
21:48:20|0.29698
21:48:21|0.29704
21:48:22|0.29704
21:48:23|0.29704
21:48:24|0.29704
21:48:25|0.29704
21:48:26|0.29704
21:48:27|0.2972
21:48:28|0.2972
21:48:29|0.2972
21:48:30|0.2972
21:48:31|0.2972
21:48:32|0.2972
21:48:33|0.2972
21:48:34|0.29693
21:48:35|0.29693
21:48:36|0.29693
21:48:37|0.29693
21:48:38|0.29693
21:48:39|0.29714
21:48:40|0.29714
21:48:41|0.29704
21:48:42|0.29704
21:48:43|0.29704
21:48:44|0.29704
21:48:45|0.29704
21:48:46|0.29704
21:48:47|0.29704
21:48:48|0.29704
21:48:49|0.29704
21:48:50|0.29704
21:48:51|0.29704
21:48:53|0.29704
21:48:54|0.29704
21:48:55|0.29704
21:48:56|0.29704
21:48:58|0.29704
21:48:59|0.2969
21:49:00|0.2969
21:49:00|0.2969
21:49:02|0.2969
21:49:03|0.2969
21:49:03|0.2969
21:49:05|0.2969
21:49:06|0.2969
21:49:07|0.2969
21:49:08|0.2969
21:49:09|0.2969
21:49:09|0.29711
21:49:11|0.29711
21:49:11|0.29711
21:49:12|0.29711
21:49:13|0.29711
21:49:15|0.29711
21:49:16|0.29711
21:49:17|0.29711
21:49:18|0.29711
21:49:19|0.29711
21:49:19|0.29711
21:49:21|0.29711
21:49:21|0.29711
21:49:23|0.29711
21:49:24|0.29711
21:49:25|0.29711
21:49:25|0.29711
21:49:27|0.29711
21:49:28|0.29711
21:49:29|0.29711
21:49:30|0.29708
21:49:30|0.29708
21:49:31|0.29708
21:49:32|0.29708
21:49:33|0.29708
21:49:35|0.29708
21:49:36|0.2973
21:49:37|0.2973
21:49:38|0.2973
21:49:39|0.2973
21:49:40|0.2973
21:49:41|0.2972
21:49:42|0.2972
21:49:43|0.2972
21:49:44|0.2972
21:49:45|0.2972
21:49:46|0.2972
21:49:47|0.2972
21:49:48|0.2972
21:49:49|0.2972
21:49:50|0.2972
21:49:51|0.29749
21:49:52|0.29749
21:49:54|0.29749
21:49:54|0.29749
21:49:56|0.29749
21:49:57|0.29749
21:49:58|0.29749
21:49:58|0.29749
21:49:59|0.29749
21:50:01|0.29749
21:50:02|0.29749
21:50:03|0.29749
21:50:04|0.29749
21:50:05|0.29749
21:50:06|0.29732
21:50:07|0.29732
21:50:08|0.29759
21:50:09|0.29759
21:50:10|0.29759
21:50:11|0.29759
21:50:12|0.29759
21:50:13|0.29759
21:50:14|0.29759
21:50:15|0.29759
21:50:16|0.29759
21:50:17|0.29759
21:50:18|0.29759
21:50:19|0.29759
21:50:20|0.29759
21:50:21|0.29759
21:50:22|0.29743
21:50:23|0.29743
21:50:24|0.29743
21:50:25|0.29743
21:50:26|0.29743
21:50:27|0.29743
21:50:29|0.29723
21:50:30|0.29723
21:50:30|0.29723
21:50:31|0.29723
21:50:32|0.29723
21:50:33|0.29723
21:50:35|0.29723
21:50:35|0.29723
21:50:36|0.29723
21:50:37|0.29723
21:50:38|0.29723
21:50:40|0.29761
21:50:40|0.29761
21:50:41|0.29761
21:50:42|0.29761
21:50:43|0.29761
21:50:44|0.29761
21:50:45|0.29761
21:50:46|0.29761
21:50:47|0.29761
21:50:48|0.29772
21:50:49|0.29772
21:50:51|0.29753
21:50:52|0.29753
21:50:52|0.29753
21:50:54|0.29745
21:50:55|0.29745
21:50:56|0.29745
21:50:58|0.29745
21:50:58|0.29745
21:51:00|0.29745
21:51:01|0.29745
21:51:01|0.29745
21:51:02|0.29745
21:51:04|0.29745
21:51:04|0.29745
21:51:05|0.29745
21:51:06|0.29745
21:51:08|0.29745
21:51:09|0.29745
21:51:09|0.29745
21:51:10|0.29745
21:51:11|0.29745
21:51:12|0.29745
21:51:13|0.29745
21:51:15|0.29745
21:51:15|0.29745
21:51:16|0.29745
21:51:17|0.29745
21:51:18|0.29745
21:51:20|0.29745
21:51:20|0.29745
21:51:22|0.29745
21:51:22|0.29729
21:51:23|0.29714
21:51:24|0.29714
21:51:26|0.29714
21:51:26|0.29714
21:51:28|0.29714
21:51:28|0.29723
21:51:30|0.29723
21:51:30|0.29723
21:51:31|0.29723
21:51:33|0.29723
21:51:33|0.29723
21:51:35|0.29723
21:51:35|0.29723
21:51:37|0.29723
21:51:37|0.29723
21:51:38|0.29723
21:51:39|0.29723
21:51:40|0.29723
21:51:41|0.29723
21:51:42|0.29723
21:51:43|0.29723
21:51:44|0.29723
21:51:46|0.29723
21:51:46|0.29723
21:51:48|0.29704
21:51:48|0.29704
21:51:49|0.29704
21:51:50|0.29704
21:51:51|0.29704
21:51:52|0.29704
21:51:53|0.29704
21:51:54|0.29704
21:51:55|0.29704
21:51:57|0.29704
21:51:58|0.29704
21:51:58|0.29704
21:52:01|0.29704
21:52:02|0.29704
21:52:03|0.29704
21:52:03|0.29704
21:52:04|0.29704
21:52:06|0.29704
21:52:06|0.29704
21:52:07|0.29704
21:52:08|0.29704
21:52:10|0.29704
21:52:11|0.29704
21:52:11|0.29704
21:52:12|0.29704
21:52:14|0.29704
21:52:15|0.29704
21:52:16|0.29704
21:52:17|0.29704
21:52:17|0.29704
21:52:19|0.29704
21:52:19|0.29704
21:52:21|0.29704
21:52:22|0.29704
21:52:23|0.29704
21:52:23|0.29731
21:52:25|0.29731
21:52:26|0.29731
21:52:27|0.29731
21:52:28|0.29731
21:52:28|0.29731
21:52:29|0.29731
21:52:30|0.29731
21:52:32|0.29731
21:52:33|0.29731
21:52:33|0.29731
21:52:34|0.29731
21:52:35|0.29731
21:52:37|0.29731
21:52:37|0.29731
21:52:39|0.29731
21:52:40|0.29731
21:52:41|0.29731
21:52:42|0.29731
21:52:43|0.29731
21:52:44|0.29747
21:52:45|0.29747
21:52:46|0.29747
21:52:47|0.29747
21:52:48|0.29747
21:52:49|0.29747
21:52:50|0.29747
21:52:51|0.29747
21:52:52|0.29747
21:52:53|0.29747
21:52:54|0.29747
21:52:55|0.29761
21:52:57|0.29761
21:52:57|0.29761
21:52:59|0.29761
21:53:01|0.29761
21:53:02|0.29761
21:53:03|0.29761
21:53:04|0.29761
21:53:05|0.29761
21:53:06|0.29761
21:53:07|0.29761
21:53:08|0.29761
21:53:09|0.29761
21:53:10|0.29761
21:53:11|0.29761
21:53:12|0.29761
21:53:13|0.29761
21:53:14|0.29761
21:53:15|0.29761
21:53:16|0.29761
21:53:17|0.29761
21:53:18|0.29773
21:53:19|0.29773
21:53:20|0.29773
21:53:21|0.29774
21:53:22|0.29774
21:53:23|0.29774
21:53:24|0.29774
21:53:25|0.29774
21:53:26|0.29774
21:53:27|0.29774
21:53:28|0.29774
21:53:29|0.29774
21:53:30|0.29774
21:53:31|0.29774
21:53:32|0.29774
21:53:33|0.29774
21:53:34|0.29774
21:53:35|0.29774
21:53:36|0.29774
21:53:37|0.29774
21:53:38|0.29774
21:53:39|0.29774
21:53:40|0.29774
21:53:41|0.29774
21:53:42|0.29774
21:53:43|0.29774
21:53:44|0.29757
21:53:45|0.29757
21:53:46|0.29757
21:53:47|0.29757
21:53:48|0.29757
21:53:49|0.29774
21:53:50|0.29774
21:53:51|0.29774
21:53:52|0.29774
21:53:53|0.29774
21:53:54|0.29774
21:53:55|0.29774
21:53:56|0.29774
21:53:58|0.29749
21:53:59|0.29749
21:54:01|0.29749
21:54:02|0.29749
21:54:03|0.29749
21:54:04|0.29749
21:54:05|0.29749
21:54:05|0.29749
21:54:07|0.2976
21:54:08|0.2976
21:54:08|0.2976
21:54:10|0.29749
21:54:11|0.29749
21:54:12|0.29749
21:54:12|0.29749
21:54:13|0.29749
21:54:15|0.29749
21:54:16|0.29749
21:54:17|0.29749
21:54:18|0.29749
21:54:19|0.29749
21:54:20|0.29749
21:54:21|0.29749
21:54:22|0.29749
21:54:23|0.29749
21:54:24|0.29749
21:54:25|0.29749
21:54:26|0.29749
21:54:27|0.29749
21:54:28|0.29749
21:54:29|0.29749
21:54:29|0.29749
21:54:31|0.29749
21:54:31|0.29749
21:54:33|0.29729
21:54:34|0.29729
21:54:35|0.29729
21:54:36|0.29729
21:54:37|0.29729
21:54:38|0.29716
21:54:38|0.29716
21:54:40|0.29716
21:54:42|0.29729
21:54:43|0.29729
21:54:44|0.29729
21:54:44|0.29749
21:54:45|0.29749
21:54:46|0.29749
21:54:47|0.29749
21:54:48|0.29749
21:54:50|0.29749
21:54:51|0.29749
21:54:51|0.29749
21:54:52|0.29749
21:54:53|0.29761
21:54:54|0.29778
21:54:55|0.29778
21:54:56|0.29778
21:54:58|0.29778
21:54:59|0.29778
21:55:01|0.29778
21:55:02|0.29778
21:55:02|0.29778
21:55:03|0.29779
21:55:04|0.29778
21:55:06|0.29778
21:55:07|0.29778
21:55:07|0.29789
21:55:08|0.29789
21:55:09|0.29789
21:55:10|0.29789
21:55:11|0.29789
21:55:13|0.29789
21:55:13|0.29789
21:55:14|0.29789
21:55:15|0.29789
21:55:17|0.29789
21:55:18|0.29789
21:55:19|0.29789
21:55:20|0.29789
21:55:20|0.29789
21:55:22|0.29789
21:55:22|0.29789
21:55:24|0.29789
21:55:24|0.29759
21:55:26|0.29759
21:55:27|0.29759
21:55:28|0.29759
21:55:29|0.29759
21:55:30|0.29742
21:55:31|0.29742
21:55:32|0.29742
21:55:32|0.29742
21:55:34|0.29742
21:55:35|0.29742
21:55:36|0.29742
21:55:37|0.29742
21:55:38|0.29742
21:55:38|0.29742
21:55:39|0.29742
21:55:40|0.29742
21:55:41|0.29742
21:55:42|0.29742
21:55:43|0.29742
21:55:45|0.29742
21:55:46|0.29742
21:55:48|0.29742
21:55:48|0.29742
21:55:49|0.29742
21:55:50|0.29742
21:55:51|0.29742
21:55:52|0.29742
21:55:53|0.29742
21:55:55|0.29742
21:55:55|0.29742
21:55:56|0.29742
21:55:57|0.29742
21:55:59|0.29742
21:56:00|0.29742
21:56:01|0.29742
21:56:02|0.29742
21:56:03|0.29742
21:56:04|0.29742
21:56:05|0.29753
21:56:07|0.29753
21:56:07|0.29753
21:56:09|0.29753
21:56:09|0.29742
21:56:10|0.29742
21:56:11|0.29742
21:56:13|0.29742
21:56:13|0.29742
21:56:14|0.29742
21:56:16|0.29742
21:56:16|0.29742
21:56:17|0.29742
21:56:18|0.29742
21:56:19|0.29742
21:56:21|0.29742
21:56:21|0.29742
21:56:22|0.29742
21:56:24|0.29742
21:56:24|0.29742
21:56:25|0.29762
21:56:27|0.29762
21:56:27|0.29762
21:56:29|0.29762
21:56:29|0.2976
21:56:30|0.2976
21:56:31|0.2976
21:56:32|0.2976
21:56:33|0.2976
21:56:34|0.2976
21:56:35|0.29742
21:56:37|0.29742
21:56:38|0.29742
21:56:38|0.29728
21:56:40|0.29728
21:56:41|0.29728
21:56:41|0.29728
21:56:42|0.29728
21:56:43|0.29728
21:56:44|0.29728
21:56:45|0.29728
21:56:46|0.29728
21:56:47|0.29728
21:56:48|0.29728
21:56:50|0.29728
21:56:50|0.29728
21:56:52|0.29728
21:56:52|0.29719
21:56:54|0.29719
21:56:55|0.29719
21:56:56|0.29719
21:56:56|0.29719
21:56:58|0.29719
21:56:59|0.29719
21:57:01|0.29719
21:57:02|0.29719
21:57:03|0.29719
21:57:04|0.29719
21:57:05|0.29719
21:57:06|0.29719
21:57:07|0.29719
21:57:07|0.29719
21:57:08|0.29719
21:57:10|0.29719
21:57:11|0.29719
21:57:11|0.29719
21:57:13|0.29719
21:57:13|0.29719
21:57:14|0.29719
21:57:16|0.29719
21:57:17|0.29719
21:57:17|0.29719
21:57:19|0.29719
21:57:19|0.29719
21:57:21|0.29719
21:57:22|0.29719
21:57:22|0.29719
21:57:23|0.29719
21:57:24|0.29719
21:57:26|0.29719
21:57:27|0.29719
21:57:28|0.29719
21:57:29|0.29719
21:57:30|0.29719
21:57:31|0.29719
21:57:31|0.29719
21:57:33|0.29719
21:57:34|0.29719
21:57:35|0.29719
21:57:35|0.29719
21:57:37|0.29719
21:57:38|0.29719
21:57:39|0.29719
21:57:40|0.29719
21:57:41|0.29719
21:57:42|0.29719
21:57:42|0.29735
21:57:43|0.29735
21:57:44|0.29735
21:57:46|0.29735
21:57:47|0.29735
21:57:48|0.29735
21:57:49|0.29735
21:57:50|0.29735
21:57:51|0.29735
21:57:52|0.29735
21:57:53|0.29733
21:57:54|0.29733
21:57:55|0.29733
21:57:56|0.29733
21:57:57|0.29733
21:57:58|0.29733
21:57:59|0.29733
21:58:00|0.29763
21:58:01|0.29763
21:58:02|0.29763
21:58:03|0.29763
21:58:04|0.29763
21:58:05|0.29763
21:58:06|0.29763
21:58:07|0.29763
21:58:08|0.29763
21:58:09|0.29763
21:58:10|0.29762
21:58:12|0.29762
21:58:12|0.29762
21:58:13|0.29762
21:58:14|0.29762
21:58:15|0.29754
21:58:16|0.29754
21:58:18|0.29759
21:58:19|0.29759
21:58:20|0.29759
21:58:20|0.29759
21:58:21|0.29754
21:58:23|0.29728
21:58:23|0.29728
21:58:25|0.29728
21:58:25|0.29728
21:58:26|0.29728
21:58:27|0.29728
21:58:29|0.29728
21:58:29|0.29729
21:58:30|0.29729
21:58:31|0.29729
21:58:33|0.29729
21:58:33|0.29729
21:58:34|0.29729
21:58:35|0.29729
21:58:36|0.29729
21:58:38|0.29722
21:58:39|0.29722
21:58:40|0.29734
21:58:41|0.29734
21:58:42|0.29734
21:58:43|0.29734
21:58:44|0.29734
21:58:45|0.29734
21:58:46|0.29734
21:58:47|0.29734
21:58:48|0.29734
21:58:49|0.29734
21:58:50|0.29734
21:58:51|0.29734
21:58:52|0.29734
21:58:53|0.29734
21:58:54|0.29734
21:58:55|0.29734
21:58:56|0.29734
21:58:58|0.29734
21:58:58|0.29734
21:58:59|0.29734
21:59:00|0.29734
21:59:01|0.29734
21:59:03|0.29734
21:59:03|0.29749
21:59:05|0.29749
21:59:06|0.29749
21:59:07|0.29737
21:59:08|0.29762
21:59:09|0.29762
21:59:10|0.29762
21:59:11|0.29762
21:59:12|0.29762
21:59:13|0.29762
21:59:14|0.29762
21:59:15|0.29762
21:59:16|0.29762
21:59:17|0.29762
21:59:18|0.29762
21:59:19|0.29762
21:59:20|0.29762
21:59:21|0.29762
21:59:22|0.29762
21:59:23|0.29764
21:59:24|0.29764
21:59:25|0.29764
21:59:26|0.29764
21:59:27|0.29764
21:59:28|0.29789
21:59:29|0.29789
21:59:30|0.29789
21:59:31|0.29789
21:59:32|0.29789
21:59:33|0.29776
21:59:34|0.298
21:59:35|0.298
21:59:36|0.298
21:59:37|0.298
21:59:38|0.298
21:59:39|0.298
21:59:40|0.298
21:59:41|0.298
21:59:42|0.2981
21:59:43|0.2981
21:59:44|0.2981
21:59:45|0.2981
21:59:46|0.2981
21:59:47|0.2981
21:59:48|0.2981
21:59:49|0.2981
21:59:50|0.29818
21:59:51|0.29818
21:59:52|0.29818
21:59:53|0.29818
21:59:54|0.29818
21:59:55|0.29818
21:59:56|0.29819
21:59:57|0.29819
21:59:58|0.29818
21:59:59|0.29818
22:00:00|0.29818
22:00:01|0.29818
22:00:02|0.29818
22:00:03|0.29818
22:00:05|0.29818
22:00:05|0.29818
22:00:07|0.29818
22:00:07|0.29818
22:00:09|0.29818
22:00:09|0.29818
22:00:11|0.29818
22:00:12|0.29818
22:00:12|0.29818
22:00:14|0.29808
22:00:15|0.29808
22:00:16|0.29808
22:00:18|0.29808
22:00:18|0.29808
22:00:20|0.29818
22:00:20|0.29818
22:00:21|0.29818
22:00:22|0.29818
22:00:23|0.29818
22:00:24|0.29818
22:00:25|0.29818
22:00:27|0.29818
22:00:27|0.29818
22:00:28|0.29818
22:00:30|0.29818
22:00:31|0.29818
22:00:32|0.29818
22:00:32|0.29818
22:00:33|0.29818
22:00:35|0.29818
22:00:35|0.29818
22:00:36|0.29818
22:00:38|0.29818
22:00:39|0.29818
22:00:40|0.29818
22:00:41|0.29818
22:00:42|0.29818
22:00:43|0.29818
22:00:44|0.29818
22:00:45|0.29818
22:00:46|0.29818
22:00:47|0.29818
22:00:48|0.29818
22:00:49|0.29818
22:00:49|0.29818
22:00:50|0.29818
22:00:52|0.29818
22:00:53|0.29818
22:00:53|0.29818
22:00:55|0.29818
22:00:56|0.29818
22:00:57|0.29818
22:00:57|0.29818
22:00:59|0.29818
22:01:00|0.29818
22:01:01|0.29818
22:01:02|0.29818
22:01:02|0.29818
22:01:05|0.29818
22:01:05|0.29818
22:01:07|0.2982
22:01:08|0.2982
22:01:08|0.2982
22:01:09|0.2982
22:01:10|0.2982
22:01:11|0.2982
22:01:13|0.2982
22:01:13|0.2982
22:01:15|0.2982
22:01:15|0.2982
22:01:16|0.2982
22:01:17|0.2982
22:01:19|0.2982
22:01:19|0.2982
22:01:21|0.2982
22:01:22|0.2982
22:01:23|0.2982
22:01:24|0.2982
22:01:24|0.2982
22:01:26|0.2982
22:01:26|0.2982
22:01:27|0.2982
22:01:28|0.2982
22:01:29|0.2982
22:01:30|0.2982
22:01:31|0.29824
22:01:32|0.29834
22:01:33|0.29834
22:01:34|0.29843
22:01:35|0.29843
22:01:37|0.29843
22:01:37|0.29843
22:01:38|0.29843
22:01:40|0.29843
22:01:40|0.29843
22:01:41|0.29843
22:01:42|0.29843
22:01:43|0.29843
22:01:44|0.29843
22:01:45|0.29843
22:01:47|0.29843
22:01:47|0.29843
22:01:48|0.29843
22:01:49|0.29843
22:01:50|0.29848
22:01:51|0.29848
22:01:53|0.29848
22:01:54|0.29848
22:01:54|0.29848
22:01:55|0.29857
22:01:56|0.29857
22:01:58|0.29856
22:01:59|0.29856
22:02:00|0.29856
22:02:01|0.29843
22:02:02|0.29843
22:02:02|0.29843
22:02:04|0.29843
22:02:06|0.29843
22:02:07|0.29843
22:02:08|0.29843
22:02:09|0.29843
22:02:10|0.29843
22:02:11|0.29843
22:02:12|0.29843
22:02:13|0.29843
22:02:14|0.29855
22:02:15|0.29855
22:02:16|0.29854
22:02:16|0.29854
22:02:18|0.29854
22:02:19|0.29854
22:02:20|0.29854
22:02:21|0.29854
22:02:22|0.29854
22:02:23|0.29854
22:02:24|0.29854
22:02:25|0.29854
22:02:26|0.29854
22:02:27|0.29845
22:02:28|0.29845
22:02:29|0.29845
22:02:30|0.29845
22:02:31|0.29845
22:02:32|0.29845
22:02:33|0.29845
22:02:34|0.29845
22:02:35|0.29845
22:02:36|0.29856
22:02:37|0.29856
22:02:38|0.29856
22:02:39|0.29856
22:02:40|0.29856
22:02:41|0.29856
22:02:42|0.29856
22:02:44|0.29856
22:02:44|0.29856
22:02:45|0.29856
22:02:46|0.29856
22:02:47|0.29856
22:02:49|0.29856
22:02:49|0.29856
22:02:51|0.29855
22:02:51|0.29855
22:02:52|0.29855
22:02:53|0.29855
22:02:54|0.29855
22:02:55|0.29855
22:02:57|0.29855
22:02:57|0.29855
22:02:58|0.29855
22:03:00|0.29855
22:03:00|0.29855
22:03:01|0.29855
22:03:02|0.29855
22:03:03|0.29855
22:03:05|0.29855
22:03:05|0.29855
22:03:07|0.29855
22:03:08|0.29855
22:03:10|0.29852
22:03:11|0.29852
22:03:12|0.29852
22:03:13|0.29852
22:03:13|0.29852
22:03:15|0.29852
22:03:16|0.29852
22:03:17|0.29852
22:03:18|0.29852
22:03:19|0.29867
22:03:20|0.29867
22:03:21|0.29867
22:03:22|0.29867
22:03:22|0.29867
22:03:24|0.29867
22:03:25|0.29867
22:03:26|0.29867
22:03:26|0.29867
22:03:27|0.29867
22:03:28|0.29867
22:03:30|0.29867
22:03:31|0.29867
22:03:31|0.29867
22:03:33|0.29867
22:03:34|0.29867
22:03:36|0.29867
22:03:37|0.29867
22:03:37|0.29867
22:03:38|0.29867
22:03:39|0.29867
22:03:40|0.29867
22:03:41|0.29867
22:03:42|0.29867
22:03:43|0.29867
22:03:45|0.29867
22:03:45|0.29867
22:03:46|0.29867
22:03:47|0.29867
22:03:48|0.29867
22:03:49|0.29867
22:03:50|0.29867
22:03:51|0.29867
22:03:53|0.29867
22:03:53|0.29846
22:03:54|0.29846
22:03:55|0.29846
22:03:56|0.29846
22:03:57|0.29846
22:03:58|0.29846
22:04:00|0.29846
22:04:00|0.29846
22:04:01|0.29846
22:04:02|0.29824
22:04:03|0.29824
22:04:04|0.29824
22:04:05|0.29824
22:04:07|0.29824
22:04:09|0.29824
22:04:10|0.29824
22:04:10|0.29824
22:04:11|0.29824
22:04:12|0.29824
22:04:14|0.29824
22:04:14|0.29824
22:04:15|0.29824
22:04:17|0.29824
22:04:18|0.29824
22:04:19|0.29824
22:04:19|0.29824
22:04:20|0.29824
22:04:21|0.29824
22:04:22|0.29824
22:04:24|0.29824
22:04:25|0.29824
22:04:26|0.29824
22:04:26|0.29824
22:04:27|0.29824
22:04:28|0.29824
22:04:30|0.29824
22:04:31|0.29824
22:04:31|0.29824
22:04:32|0.29824
22:04:34|0.29823
22:04:35|0.29823
22:04:36|0.29823
22:04:37|0.29823
22:04:37|0.29823
22:04:38|0.29824
22:04:39|0.29824
22:04:41|0.29824
22:04:41|0.29824
22:04:43|0.29824
22:04:44|0.29824
22:04:44|0.29824
22:04:45|0.29834
22:04:46|0.29834
22:04:47|0.29834
22:04:48|0.29834
22:04:49|0.29834
22:04:51|0.29834
22:04:52|0.29834
22:04:53|0.29834
22:04:54|0.29834
22:04:55|0.29834
22:04:56|0.29834
22:04:57|0.29834
22:04:57|0.29834
22:04:59|0.29834
22:04:59|0.29834
22:05:02|0.29834
22:05:02|0.29834
22:05:03|0.29834
22:05:04|0.29834
22:05:05|0.29834
22:05:06|0.29834
22:05:08|0.29834
22:05:09|0.29834
22:05:10|0.29834
22:05:11|0.29834
22:05:12|0.29834
22:05:13|0.29834
22:05:14|0.29834
22:05:15|0.29832
22:05:16|0.29832
22:05:17|0.2981
22:05:17|0.2981
22:05:19|0.2981
22:05:20|0.2981
22:05:21|0.2981
22:05:22|0.2981
22:05:23|0.29808
22:05:24|0.29773
22:05:25|0.29773
22:05:26|0.29773
22:05:27|0.29773
22:05:28|0.29773
22:05:29|0.29773
22:05:30|0.29773
22:05:31|0.29773
22:05:32|0.29773
22:05:33|0.29773
22:05:34|0.29773
22:05:35|0.29773
22:05:36|0.29773
22:05:37|0.29773
22:05:38|0.29773
22:05:39|0.29773
22:05:40|0.29773
22:05:41|0.29773
22:05:42|0.29773
22:05:43|0.29773
22:05:44|0.29773
22:05:45|0.29773
22:05:46|0.2978
22:05:47|0.2978
22:05:48|0.2978
22:05:49|0.2978
22:05:50|0.2978
22:05:51|0.2978
22:05:52|0.2978
22:05:53|0.2978
22:05:54|0.29815
22:05:55|0.29815
22:05:56|0.29815
22:05:57|0.29815
22:05:58|0.29815
22:05:59|0.29815
22:06:00|0.29815
22:06:01|0.29815
22:06:02|0.29815
22:06:03|0.29815
22:06:04|0.29815
22:06:05|0.29815
22:06:06|0.29815
22:06:07|0.29815
22:06:08|0.29815
22:06:10|0.29815
22:06:10|0.2982
22:06:11|0.2982
22:06:13|0.2982
22:06:14|0.2982
22:06:15|0.29829
22:06:17|0.29829
22:06:17|0.29815
22:06:19|0.29815
22:06:19|0.29815
22:06:21|0.29815
22:06:22|0.29815
22:06:23|0.29817
22:06:24|0.29827
22:06:25|0.29827
22:06:26|0.29827
22:06:27|0.29827
22:06:28|0.29827
22:06:29|0.29827
22:06:30|0.29827
22:06:31|0.29827
22:06:32|0.29827
22:06:33|0.29827
22:06:34|0.29827
22:06:35|0.29827
22:06:36|0.29827
22:06:37|0.29827
22:06:38|0.29827
22:06:39|0.29827
22:06:40|0.29827
22:06:41|0.29827
22:06:42|0.29827
22:06:43|0.29827
22:06:44|0.29827
22:06:45|0.29827
22:06:46|0.29827
22:06:47|0.29827
22:06:48|0.29827
22:06:49|0.29823
22:06:50|0.29823
22:06:51|0.29823
22:06:52|0.29823
22:06:53|0.29823
22:06:54|0.29823
22:06:55|0.29823
22:06:56|0.29823
22:06:57|0.29823
22:06:58|0.29823
22:06:59|0.29823
22:07:00|0.29805
22:07:01|0.29805
22:07:02|0.29805
22:07:03|0.29805
22:07:04|0.29794
22:07:05|0.29794
22:07:06|0.29794
22:07:07|0.29784
22:07:08|0.29784
22:07:09|0.29784
22:07:11|0.29783
22:07:11|0.29783
22:07:13|0.29783
22:07:14|0.29788
22:07:15|0.29778
22:07:16|0.29778
22:07:17|0.29778
22:07:18|0.29778
22:07:19|0.29778
22:07:20|0.29778
22:07:21|0.29778
22:07:22|0.29731
22:07:23|0.29743
22:07:23|0.29743
22:07:25|0.29743
22:07:25|0.29743
22:07:27|0.29743
22:07:28|0.29743
22:07:29|0.29743
22:07:30|0.29743
22:07:31|0.29743
22:07:33|0.29743
22:07:33|0.29743
22:07:34|0.29743
22:07:35|0.29743
22:07:37|0.29743
22:07:38|0.29743
22:07:39|0.29743
22:07:40|0.29743
22:07:41|0.29743
22:07:42|0.29743
22:07:43|0.29743
22:07:44|0.29743
22:07:45|0.29744
22:07:46|0.29744
22:07:47|0.29744
22:07:48|0.29753
22:07:49|0.29753
22:07:50|0.29753
22:07:51|0.29753
22:07:52|0.29753
22:07:53|0.29753
22:07:54|0.29753
22:07:55|0.29753
22:07:56|0.29753
22:07:57|0.29753
22:07:58|0.29753
22:07:59|0.29753
22:08:00|0.29753
22:08:01|0.29753
22:08:02|0.29753
22:08:03|0.29753
22:08:04|0.29753
22:08:05|0.29753
22:08:06|0.29753
22:08:07|0.29753
22:08:08|0.29753
22:08:09|0.29753
22:08:10|0.29753
22:08:12|0.29753
22:08:12|0.29753
22:08:13|0.29767
22:08:15|0.29767
22:08:16|0.29767
22:08:17|0.29767
22:08:18|0.29793
22:08:19|0.29793
22:08:20|0.29793
22:08:21|0.29793
22:08:22|0.29793
22:08:23|0.29775
22:08:24|0.29775
22:08:25|0.29775
22:08:26|0.29775
22:08:27|0.29775
22:08:28|0.29775
22:08:29|0.29775
22:08:30|0.29775
22:08:31|0.29775
22:08:32|0.29775
22:08:33|0.29775
22:08:34|0.29775
22:08:35|0.29775
22:08:36|0.29762
22:08:37|0.29762
22:08:38|0.29762
22:08:40|0.29762
22:08:40|0.29762
22:08:41|0.29762
22:08:42|0.29762
22:08:43|0.29738
22:08:44|0.29738
22:08:46|0.29738
22:08:46|0.29738
22:08:47|0.29738
22:08:48|0.29738
22:08:49|0.29738
22:08:51|0.29738
22:08:52|0.29738
22:08:52|0.29738
22:08:53|0.29738
22:08:54|0.29738
22:08:55|0.29738
22:08:56|0.29738
22:08:57|0.29738
22:08:59|0.29738
22:09:00|0.29738
22:09:00|0.29738
22:09:01|0.29727
22:09:02|0.29703
22:09:03|0.29721
22:09:04|0.29723
22:09:06|0.29723
22:09:06|0.29723
22:09:07|0.29723
22:09:08|0.29723
22:09:09|0.29723
22:09:10|0.29723
22:09:11|0.29723
22:09:13|0.29723
22:09:14|0.29723
22:09:15|0.29723
22:09:16|0.29723
22:09:17|0.29723
22:09:18|0.29723
22:09:19|0.29723
22:09:20|0.29723
22:09:21|0.29721
22:09:22|0.29721
22:09:23|0.29721
22:09:24|0.29721
22:09:25|0.29721
22:09:26|0.29721
22:09:27|0.29721
22:09:29|0.29709
22:09:30|0.29709
22:09:30|0.29709
22:09:31|0.29709
22:09:32|0.29709
22:09:34|0.29709
22:09:34|0.29709
22:09:36|0.29709
22:09:36|0.29709
22:09:37|0.29709
22:09:38|0.29697
22:09:39|0.29697
22:09:40|0.29697
22:09:42|0.29697
22:09:42|0.29697
22:09:44|0.29697
22:09:44|0.2971
22:09:46|0.2971
22:09:46|0.2971
22:09:47|0.2971
22:09:48|0.29722
22:09:49|0.29722
22:09:50|0.29722
22:09:52|0.29722
22:09:53|0.29722
22:09:54|0.29722
22:09:55|0.29702
22:09:55|0.29702
22:09:57|0.29702
22:09:58|0.29702
22:09:59|0.29702
22:10:00|0.29702
22:10:02|0.29707
22:10:02|0.29707
22:10:04|0.29707
22:10:05|0.29707
22:10:06|0.29707
22:10:07|0.29707
22:10:08|0.29707
22:10:09|0.29723
22:10:10|0.29723
22:10:11|0.29723
22:10:13|0.29723
22:10:13|0.29723
22:10:14|0.29723
22:10:15|0.29723
22:10:16|0.29723
22:10:18|0.29723
22:10:19|0.29723
22:10:20|0.29723
22:10:20|0.29723
22:10:21|0.29723
22:10:23|0.29723
22:10:23|0.29723
22:10:25|0.29723
22:10:26|0.29723
22:10:26|0.29723
22:10:27|0.29723
22:10:28|0.29723
22:10:29|0.29723
22:10:30|0.29723
22:10:32|0.29723
22:10:32|0.29723
22:10:33|0.29723
22:10:34|0.29723
22:10:36|0.29723
22:10:37|0.29723
22:10:38|0.29723
22:10:38|0.29723
22:10:40|0.29723
22:10:40|0.29723
22:10:42|0.29712
22:10:43|0.29712
22:10:43|0.29712
22:10:44|0.29712
22:10:46|0.29712
22:10:46|0.29712
22:10:48|0.29712
22:10:50|0.29712
22:10:51|0.29712
22:10:52|0.2966
22:10:53|0.2966
22:10:54|0.2966
22:10:54|0.2966
22:10:56|0.2966
22:10:57|0.2966
22:10:58|0.2966
22:10:59|0.2966
22:11:00|0.29682
22:11:00|0.29702
22:11:02|0.29702
22:11:02|0.296
22:11:04|0.29629
22:11:05|0.29629
22:11:06|0.29629
22:11:07|0.29619
22:11:08|0.29619
22:11:09|0.29619
22:11:10|0.29619
22:11:11|0.29619
22:11:12|0.29533
22:11:13|0.29567
22:11:13|0.2959
22:11:14|0.29496
22:11:16|0.29511
22:11:17|0.29511
22:11:18|0.29511
22:11:19|0.29508
22:11:20|0.29508
22:11:21|0.29508
22:11:22|0.29508
22:11:23|0.29496
22:11:24|0.29496
22:11:24|0.29496
22:11:26|0.29503
22:11:27|0.29503
22:11:27|0.29503
22:11:29|0.29503
22:11:30|0.29502
22:11:31|0.29502
22:11:32|0.29502
22:11:33|0.29502
22:11:34|0.29504
22:11:35|0.29504
22:11:36|0.29504
22:11:37|0.29504
22:11:38|0.29504
22:11:39|0.29504
22:11:40|0.29504
22:11:41|0.29518
22:11:42|0.29518
22:11:43|0.29518
22:11:44|0.29518
22:11:45|0.29518
22:11:46|0.29518
22:11:47|0.29518
22:11:49|0.295
22:11:50|0.295
22:11:50|0.29517
22:11:52|0.29517
22:11:53|0.29526
22:11:55|0.29526
22:11:56|0.29526
22:11:56|0.29526
22:11:58|0.29518
22:11:58|0.29518
22:12:00|0.29518
22:12:00|0.29519
22:12:02|0.29519
22:12:03|0.29519
22:12:04|0.29519
22:12:05|0.29519
22:12:06|0.29519
22:12:07|0.29519
22:12:08|0.29519
22:12:09|0.29536
22:12:10|0.29536
22:12:11|0.29527
22:12:12|0.29526
22:12:13|0.29526
22:12:14|0.29526
22:12:15|0.29526
22:12:16|0.29526
22:12:18|0.29526
22:12:18|0.29526
22:12:19|0.29526
22:12:20|0.29525
22:12:21|0.29527
22:12:22|0.29527
22:12:24|0.29527
22:12:24|0.29527
22:12:25|0.29527
22:12:27|0.29527
22:12:28|0.29527
22:12:28|0.29527
22:12:29|0.29527
22:12:30|0.29527
22:12:31|0.29527
22:12:32|0.29527
22:12:34|0.29527
22:12:34|0.29527
22:12:36|0.29527
22:12:36|0.29527
22:12:37|0.29527
22:12:38|0.29527
22:12:39|0.29517
22:12:40|0.29517
22:12:41|0.29517
22:12:42|0.29517
22:12:43|0.29517
22:12:44|0.29517
22:12:46|0.29517
22:12:46|0.29534
22:12:47|0.29534
22:12:49|0.29538
22:12:49|0.29538
22:12:50|0.29518
22:12:52|0.29518
22:12:53|0.29518
22:12:53|0.29518
22:12:55|0.29518
22:12:56|0.29518
22:12:57|0.29518
22:12:58|0.29518
22:12:59|0.29518
22:13:00|0.29518
22:13:01|0.29518
22:13:02|0.29518
22:13:03|0.29518
22:13:05|0.29518
22:13:05|0.29518
22:13:06|0.29518
22:13:08|0.29518
22:13:09|0.29518
22:13:09|0.29518
22:13:11|0.29518
22:13:11|0.29518
22:13:13|0.29518
22:13:13|0.29518
22:13:15|0.29518
22:13:16|0.29518
22:13:17|0.29518
22:13:18|0.29518
22:13:18|0.29518
22:13:20|0.29518
22:13:21|0.29518
22:13:22|0.29518
22:13:23|0.29527
22:13:24|0.29527
22:13:25|0.29526
22:13:27|0.29528
22:13:27|0.29528
22:13:29|0.29528
22:13:29|0.29528
22:13:30|0.29528
22:13:32|0.29528
22:13:32|0.29528
22:13:33|0.29528
22:13:35|0.29528
22:13:36|0.29528
22:13:36|0.29528
22:13:37|0.29528
22:13:38|0.29528
22:13:39|0.29528
22:13:40|0.29528
22:13:41|0.29528
22:13:43|0.29528
22:13:43|0.29528
22:13:44|0.29528
22:13:45|0.29528
22:13:46|0.29538
22:13:47|0.29538
22:13:49|0.29538
22:13:50|0.29538
22:13:50|0.29538
22:13:53|0.29547
22:13:53|0.29547
22:13:54|0.29547
22:13:55|0.29547
22:13:57|0.29547
22:13:57|0.29544
22:13:59|0.29544
22:13:59|0.29544
22:14:01|0.29544
22:14:02|0.29544
22:14:03|0.29544
22:14:04|0.29549
22:14:05|0.29549
22:14:06|0.29549
22:14:07|0.29549
22:14:08|0.29549
22:14:09|0.29549
22:14:10|0.29549
22:14:11|0.29549
22:14:12|0.29549
22:14:13|0.29549
22:14:14|0.29549
22:14:15|0.29549
22:14:16|0.29541
22:14:17|0.29541
22:14:18|0.29541
22:14:19|0.29541
22:14:20|0.29521
22:14:21|0.29521
22:14:22|0.29521
22:14:23|0.29521
22:14:24|0.29521
22:14:25|0.29521
22:14:26|0.29521
22:14:27|0.29521
22:14:28|0.29521
22:14:29|0.29535
22:14:30|0.29535
22:14:31|0.29535
22:14:32|0.29535
22:14:33|0.29535
22:14:34|0.29536
22:14:35|0.29521
22:14:36|0.29521
22:14:37|0.29521
22:14:38|0.29521
22:14:39|0.29521
22:14:40|0.29526
22:14:41|0.29521
22:14:43|0.29521
22:14:44|0.29521
22:14:44|0.29521
22:14:46|0.29521
22:14:46|0.29527
22:14:47|0.29527
22:14:49|0.29527
22:14:50|0.29527
22:14:51|0.29527
22:14:52|0.29509
22:14:54|0.29509
22:14:54|0.29509
22:14:56|0.29509
22:14:57|0.29509
22:14:58|0.29509
22:14:59|0.29509
22:15:00|0.29509
22:15:01|0.29509
22:15:02|0.29524
22:15:03|0.29524
22:15:03|0.29524
22:15:05|0.29524
22:15:06|0.29526
22:15:07|0.29526
22:15:09|0.29526
22:15:09|0.29526
22:15:10|0.29526
22:15:11|0.29526
22:15:12|0.29526
22:15:13|0.29526
22:15:14|0.29526
22:15:15|0.29526
22:15:17|0.29526
22:15:18|0.29526
22:15:18|0.29526
22:15:19|0.29526
22:15:20|0.29526
22:15:21|0.29526
22:15:22|0.29526
22:15:23|0.29504
22:15:24|0.29504
22:15:25|0.29504
22:15:26|0.29504
22:15:28|0.29504
22:15:28|0.29525
22:15:29|0.29525
22:15:30|0.29525
22:15:31|0.29525
22:15:32|0.29525
22:15:34|0.29522
22:15:34|0.29522
22:15:35|0.29522
22:15:36|0.29522
22:15:37|0.29522
22:15:39|0.29522
22:15:39|0.29522
22:15:40|0.29522
22:15:41|0.29522
22:15:43|0.29524
22:15:43|0.29528
22:15:44|0.29509
22:15:45|0.29509
22:15:46|0.29509
22:15:47|0.29509
22:15:49|0.29509
22:15:49|0.29509
22:15:50|0.29509
22:15:52|0.29509
22:15:54|0.29509
22:15:55|0.29539
22:15:55|0.29539
22:15:56|0.29539
22:15:57|0.29539
22:15:59|0.29539
22:16:00|0.29539
22:16:01|0.29539
22:16:02|0.29538
22:16:03|0.29538
22:16:05|0.29538
22:16:06|0.29543
22:16:07|0.29543
22:16:08|0.29543
22:16:09|0.29543
22:16:10|0.29543
22:16:12|0.29543
22:16:12|0.29543
22:16:13|0.29543
22:16:14|0.29543
22:16:15|0.29543
22:16:16|0.29543
22:16:17|0.29543
22:16:18|0.29543
22:16:19|0.29543
22:16:21|0.29543
22:16:21|0.29543
22:16:22|0.29543
22:16:23|0.29543
22:16:25|0.29543
22:16:26|0.29546
22:16:27|0.29546
22:16:28|0.29546
22:16:29|0.29546
22:16:30|0.29546
22:16:30|0.29546
22:16:31|0.29546
22:16:33|0.29546
22:16:34|0.29546
22:16:35|0.29545
22:16:36|0.29545
22:16:37|0.29545
22:16:37|0.29545
22:16:39|0.29545
22:16:40|0.29545
22:16:41|0.29545
22:16:42|0.29545
22:16:43|0.29545
22:16:44|0.29545
22:16:45|0.29545
22:16:46|0.29545
22:16:47|0.29546
22:16:48|0.29546
22:16:49|0.29546
22:16:50|0.29546
22:16:51|0.29546
22:16:52|0.2955
22:16:54|0.2955
22:16:54|0.2955
22:16:56|0.2955
22:16:56|0.2955
22:16:58|0.2955
22:16:58|0.2955
22:17:00|0.2955
22:17:01|0.2955
22:17:01|0.2955
22:17:03|0.2955
22:17:04|0.2955
22:17:04|0.2955
22:17:06|0.2955
22:17:07|0.2955
22:17:08|0.2955
22:17:09|0.2955
22:17:09|0.2955
22:17:10|0.2955
22:17:12|0.2955
22:17:12|0.2955
22:17:14|0.2955
22:17:14|0.2955
22:17:16|0.2955
22:17:17|0.2955
22:17:18|0.2955
22:17:18|0.2955
22:17:19|0.2955
22:17:21|0.2955
22:17:22|0.2955
22:17:23|0.2955
22:17:24|0.2955
22:17:25|0.2955
22:17:25|0.2955
22:17:27|0.2955
22:17:28|0.29556
22:17:29|0.29556
22:17:30|0.29533
22:17:31|0.29533
22:17:32|0.29533
22:17:33|0.29533
22:17:34|0.29533
22:17:35|0.29533
22:17:36|0.29533
22:17:37|0.29554
22:17:38|0.29554
22:17:39|0.29554
22:17:40|0.29554
22:17:41|0.29554
22:17:42|0.29554
22:17:43|0.29554
22:17:44|0.29554
22:17:45|0.29554
22:17:46|0.29541
22:17:47|0.29541
22:17:48|0.29541
22:17:49|0.29541
22:17:50|0.29541
22:17:51|0.29541
22:17:52|0.29541
22:17:53|0.29541
22:17:54|0.29541
22:17:55|0.29541
22:17:57|0.29541
22:17:58|0.29533
22:17:58|0.29533
22:18:00|0.29533
22:18:01|0.29533
22:18:02|0.29533
22:18:03|0.29533
22:18:04|0.29533
22:18:05|0.29543
22:18:06|0.29543
22:18:07|0.29543
22:18:08|0.29543
22:18:09|0.29543
22:18:10|0.29543
22:18:11|0.29543
22:18:12|0.29543
22:18:13|0.29543
22:18:14|0.29543
22:18:15|0.29543
22:18:16|0.29543
22:18:17|0.29543
22:18:18|0.29543
22:18:19|0.29563
22:18:20|0.29563
22:18:21|0.29563
22:18:22|0.29563
22:18:23|0.29563
22:18:25|0.29563
22:18:25|0.29563
22:18:26|0.29566
22:18:27|0.29566
22:18:28|0.29566
22:18:29|0.29566
22:18:30|0.29566
22:18:31|0.29566
22:18:32|0.29578
22:18:34|0.29578
22:18:34|0.29578
22:18:35|0.29578
22:18:36|0.29578
22:18:37|0.29578
22:18:38|0.29578
22:18:39|0.29578
22:18:41|0.29578
22:18:41|0.29578
22:18:43|0.29578
22:18:43|0.29578
22:18:45|0.29578
22:18:45|0.2957
22:18:46|0.2957
22:18:47|0.2957
22:18:48|0.2957
22:18:49|0.2957
22:18:50|0.2957
22:18:51|0.29578
22:18:52|0.29578
22:18:54|0.29578
22:18:55|0.29578
22:18:56|0.29578
22:18:56|0.29578
22:18:58|0.29606
22:19:00|0.29585
22:19:00|0.29585
22:19:02|0.29585
22:19:02|0.29585
22:19:03|0.29585
22:19:04|0.29596
22:19:05|0.29596
22:19:06|0.29596
22:19:07|0.29596
22:19:09|0.29612
22:19:09|0.29612
22:19:11|0.29612
22:19:12|0.29612
22:19:13|0.29612
22:19:13|0.29612
22:19:15|0.29612
22:19:15|0.29589
22:19:17|0.29589
22:19:17|0.29589
22:19:18|0.29589
22:19:19|0.29589
22:19:20|0.29589
22:19:22|0.29589
22:19:22|0.29589
22:19:23|0.29581
22:19:24|0.29581
22:19:25|0.29581
22:19:26|0.29581
22:19:28|0.29581
22:19:29|0.29595
22:19:30|0.29595
22:19:31|0.29595
22:19:31|0.29595
22:19:33|0.29595
22:19:34|0.29595
22:19:34|0.29594
22:19:35|0.29594
22:19:36|0.29594
22:19:37|0.29594
22:19:38|0.29594
22:19:39|0.29594
22:19:41|0.29594
22:19:41|0.29594
22:19:43|0.29594
22:19:43|0.29594
22:19:45|0.29594
22:19:45|0.29594
22:19:47|0.29594
22:19:48|0.29594
22:19:48|0.29594
22:19:49|0.29594
22:19:50|0.29594
22:19:52|0.29594
22:19:52|0.29594
22:19:53|0.29594
22:19:55|0.29594
22:19:56|0.29594
22:19:58|0.29594
22:19:59|0.29594
22:20:00|0.29594
22:20:01|0.29594
22:20:02|0.29595
22:20:03|0.29581
22:20:04|0.29581
22:20:05|0.29571
22:20:06|0.29571
22:20:07|0.29571
22:20:08|0.29571
22:20:10|0.29571
22:20:10|0.29571
22:20:12|0.29571
22:20:13|0.29571
22:20:14|0.29571
22:20:14|0.29571
22:20:16|0.2959
22:20:16|0.2959
22:20:17|0.2959
22:20:19|0.2959
22:20:19|0.2959
22:20:20|0.2959
22:20:21|0.2959
22:20:23|0.2959
22:20:24|0.2959
22:20:24|0.2959
22:20:25|0.2959
22:20:26|0.2959
22:20:27|0.2959
22:20:28|0.2959
22:20:29|0.2959
22:20:30|0.2959
22:20:31|0.2959
22:20:32|0.29566
22:20:34|0.29566
22:20:35|0.29566
22:20:35|0.29566
22:20:36|0.29582
22:20:37|0.29582
22:20:38|0.29582
22:20:39|0.29582
22:20:40|0.29582
22:20:42|0.29582
22:20:42|0.29582
22:20:43|0.29582
22:20:44|0.29582
22:20:45|0.29582
22:20:46|0.29582
22:20:48|0.29582
22:20:48|0.29582
22:20:49|0.29582
22:20:50|0.29582
22:20:51|0.29582
22:20:52|0.29582
22:20:53|0.29582
22:20:54|0.29582
22:20:56|0.29582
22:20:57|0.29582
22:20:58|0.29582
22:20:59|0.29582
22:21:00|0.29584
22:21:01|0.29584
22:21:02|0.29584
22:21:03|0.29584
22:21:04|0.29584
22:21:06|0.29584
22:21:07|0.29584
22:21:08|0.29581
22:21:09|0.29581
22:21:10|0.29581
22:21:10|0.29581
22:21:12|0.29582
22:21:13|0.29582
22:21:14|0.29582
22:21:14|0.29582
22:21:15|0.29582
22:21:16|0.29582
22:21:18|0.29582
22:21:19|0.29582
22:21:19|0.29582
22:21:20|0.29582
22:21:21|0.29582
22:21:23|0.29582
22:21:23|0.29582
22:21:25|0.29582
22:21:26|0.29582
22:21:26|0.29582
22:21:27|0.29582
22:21:29|0.29582
22:21:29|0.29582
22:21:30|0.29582
22:21:31|0.2959
22:21:32|0.2959
22:21:34|0.2959
22:21:35|0.2959
22:21:35|0.29592
22:21:36|0.29593
22:21:37|0.29593
22:21:39|0.29593
22:21:39|0.29593
22:21:41|0.29593
22:21:42|0.29593
22:21:42|0.29593
22:21:44|0.29593
22:21:45|0.29593
22:21:46|0.29593
22:21:47|0.29593
22:21:48|0.29593
22:21:49|0.29593
22:21:50|0.29593
22:21:51|0.29593
22:21:51|0.29593
22:21:52|0.29593
22:21:54|0.29593
22:21:55|0.29593
22:21:56|0.29593
22:21:57|0.29593
22:21:59|0.29613
22:21:59|0.29613
22:22:01|0.29613
22:22:02|0.29613
22:22:03|0.29613
22:22:04|0.29613
22:22:05|0.29613
22:22:07|0.29613
22:22:07|0.29613
22:22:09|0.29613
22:22:10|0.29613
22:22:11|0.29613
22:22:11|0.29613
22:22:13|0.29613
22:22:13|0.29613
22:22:15|0.29596
22:22:16|0.29596
22:22:17|0.29596
22:22:18|0.29612
22:22:19|0.29612
22:22:20|0.29612
22:22:21|0.29613
22:22:22|0.29613
22:22:23|0.29613
22:22:24|0.29613
22:22:25|0.29613
22:22:26|0.29608
22:22:27|0.29608
22:22:28|0.29608
22:22:29|0.29608
22:22:30|0.29608
22:22:31|0.29608
22:22:32|0.29608
22:22:33|0.29609
22:22:34|0.29609
22:22:35|0.29608
22:22:36|0.29608
22:22:37|0.29608
22:22:38|0.29608
22:22:39|0.29608
22:22:40|0.29608
22:22:41|0.29608
22:22:42|0.29608
22:22:43|0.29608
22:22:44|0.29608
22:22:45|0.29608
22:22:46|0.29608
22:22:47|0.29608
22:22:48|0.29608
22:22:49|0.29608
22:22:50|0.29608
22:22:51|0.29608
22:22:52|0.29608
22:22:53|0.29608
22:22:54|0.29608
22:22:55|0.29608
22:22:56|0.29608
22:22:57|0.29608
22:22:58|0.29595
22:23:00|0.29595
22:23:00|0.29595
22:23:02|0.29595
22:23:03|0.29595
22:23:05|0.29595
22:23:06|0.29595
22:23:07|0.29595
22:23:09|0.29595
22:23:09|0.29595
22:23:11|0.29595
22:23:11|0.29595
22:23:13|0.29595
22:23:14|0.29595
22:23:15|0.29595
22:23:16|0.29595
22:23:16|0.29595
22:23:18|0.29595
22:23:19|0.29595
22:23:20|0.29595
22:23:21|0.29595
22:23:22|0.29595
22:23:23|0.29595
22:23:24|0.29595
22:23:25|0.29595
22:23:26|0.29595
22:23:28|0.29595
22:23:29|0.29595
22:23:29|0.29595
22:23:30|0.29606
22:23:31|0.29606
22:23:33|0.29606
22:23:33|0.29606
22:23:35|0.29606
22:23:35|0.29606
22:23:37|0.29591
22:23:38|0.29591
22:23:38|0.29591
22:23:40|0.29606
22:23:41|0.29606
22:23:41|0.29606
22:23:42|0.29606
22:23:44|0.29606
22:23:45|0.29606
22:23:45|0.29606
22:23:46|0.29606
22:23:47|0.29606
22:23:48|0.29606
22:23:50|0.29606
22:23:51|0.29606
22:23:52|0.29606
22:23:53|0.29606
22:23:54|0.29606
22:23:54|0.29606
22:23:56|0.29606
22:23:57|0.29606
22:23:58|0.29606
22:23:59|0.29606
22:24:01|0.29606
22:24:02|0.29606
22:24:04|0.29606
22:24:05|0.29591
22:24:06|0.29591
22:24:07|0.29591
22:24:08|0.29591
22:24:09|0.29591
22:24:10|0.29591
22:24:11|0.29591
22:24:12|0.2958
22:24:13|0.29588
22:24:14|0.29588
22:24:15|0.29588
22:24:16|0.29588
22:24:17|0.29588
22:24:18|0.29588
22:24:19|0.29588
22:24:20|0.29588
22:24:21|0.29588
22:24:22|0.29588
22:24:23|0.29588
22:24:24|0.29588
22:24:25|0.29588
22:24:26|0.29588
22:24:27|0.29588
22:24:28|0.29588
22:24:29|0.29588
22:24:30|0.29588
22:24:31|0.29588
22:24:32|0.29588
22:24:33|0.29588
22:24:34|0.29588
22:24:35|0.29588
22:24:36|0.29588
22:24:37|0.29588
22:24:38|0.29588
22:24:39|0.29608
22:24:40|0.29608
22:24:41|0.29608
22:24:42|0.29608
22:24:43|0.29608
22:24:44|0.29608
22:24:45|0.29608
22:24:46|0.29608
22:24:47|0.29608
22:24:48|0.29608
22:24:49|0.29608
22:24:50|0.29608
22:24:51|0.29608
22:24:52|0.29608
22:24:53|0.29608
22:24:54|0.296
22:24:55|0.29619
22:24:56|0.29619
22:24:57|0.29619
22:24:58|0.29619
22:24:59|0.29618
22:25:00|0.29618
22:25:02|0.29618
22:25:03|0.29618
22:25:04|0.296
22:25:05|0.296
22:25:06|0.296
22:25:07|0.296
22:25:08|0.2961
22:25:09|0.2961
22:25:10|0.2963
22:25:11|0.2963
22:25:12|0.2963
22:25:13|0.2963
22:25:14|0.2963
22:25:15|0.2963
22:25:17|0.2963
22:25:18|0.2963
22:25:18|0.2963
22:25:19|0.2963
22:25:20|0.2963
22:25:22|0.2963
22:25:23|0.2963
22:25:23|0.2963
22:25:24|0.2963
22:25:26|0.2963
22:25:26|0.2963
22:25:27|0.2963
22:25:29|0.29637
22:25:29|0.29625
22:25:30|0.29625
22:25:32|0.29625
22:25:32|0.29625
22:25:33|0.29625
22:25:35|0.29637
22:25:35|0.29625
22:25:36|0.29637
22:25:37|0.29637
22:25:38|0.29625
22:25:39|0.29625
22:25:40|0.29637
22:25:41|0.29637
22:25:43|0.29637
22:25:44|0.29637
22:25:45|0.29637
22:25:46|0.29625
22:25:47|0.29625
22:25:48|0.29625
22:25:49|0.29625
22:25:50|0.29625
22:25:51|0.29625
22:25:53|0.29625
22:25:53|0.29625
22:25:54|0.29625
22:25:55|0.29625
22:25:56|0.29625
22:25:57|0.29637
22:25:58|0.29637
22:25:59|0.29647
22:26:01|0.29655
22:26:02|0.29651
22:26:03|0.29651
22:26:05|0.29651
22:26:06|0.29651
22:26:07|0.29651
22:26:07|0.29651
22:26:08|0.29651
22:26:09|0.29651
22:26:10|0.29661
22:26:11|0.29661
22:26:13|0.29648
22:26:13|0.29648
22:26:14|0.29648
22:26:16|0.29648
22:26:16|0.29648
22:26:18|0.29648
22:26:19|0.29648
22:26:19|0.29648
22:26:21|0.29648
22:26:22|0.29648
22:26:23|0.29648
22:26:24|0.29648
22:26:25|0.29648
22:26:25|0.29648
22:26:27|0.29648
22:26:28|0.29648
22:26:28|0.29648
22:26:30|0.29648
22:26:31|0.29648
22:26:32|0.29648
22:26:33|0.29648
22:26:34|0.29648
22:26:35|0.29648
22:26:36|0.29664
22:26:37|0.29664
22:26:38|0.29646
22:26:39|0.29682
22:26:40|0.29682
22:26:41|0.29682
22:26:42|0.29673
22:26:43|0.29673
22:26:43|0.29692
22:26:44|0.29692
22:26:46|0.29692
22:26:47|0.29692
22:26:48|0.29692
22:26:49|0.29692
22:26:50|0.29692
22:26:51|0.29692
22:26:52|0.29692
22:26:52|0.29692
22:26:54|0.29692
22:26:54|0.29692
22:26:56|0.29692
22:26:57|0.29692
22:26:58|0.2968
22:26:59|0.2968
22:26:59|0.2968
22:27:01|0.2968
22:27:02|0.2968
22:27:03|0.2968
22:27:04|0.2968
22:27:06|0.2968
22:27:06|0.2968
22:27:08|0.2968
22:27:09|0.29651
22:27:10|0.29651
22:27:11|0.29664
22:27:12|0.29664
22:27:13|0.29664
22:27:14|0.29645
22:27:15|0.29645
22:27:16|0.29645
22:27:17|0.29658
22:27:18|0.29658
22:27:19|0.29658
22:27:20|0.29658
22:27:21|0.29658
22:27:22|0.29658
22:27:23|0.29658
22:27:24|0.29658
22:27:25|0.29644
22:27:27|0.2963
22:27:27|0.2963
22:27:29|0.29608
22:27:29|0.29608
22:27:30|0.29608
22:27:32|0.29608
22:27:32|0.29608
22:27:33|0.29608
22:27:34|0.29608
22:27:36|0.29608
22:27:37|0.29608
22:27:37|0.29608
22:27:38|0.29608
22:27:39|0.29608
22:27:40|0.29608
22:27:41|0.29608
22:27:42|0.29608
22:27:43|0.29608
22:27:44|0.29614
22:27:46|0.29614
22:27:46|0.29614
22:27:47|0.29614
22:27:49|0.29614
22:27:50|0.29614
22:27:50|0.29614
22:27:51|0.29614
22:27:52|0.29614
22:27:53|0.29614
22:27:54|0.29614
22:27:56|0.29614
22:27:56|0.29614
22:27:57|0.29614
22:27:58|0.29614
22:27:59|0.29614
22:28:00|0.29614
22:28:01|0.29614
22:28:02|0.29604
22:28:04|0.29604
22:28:06|0.29604
22:28:07|0.29604
22:28:07|0.29604
22:28:09|0.29604
22:28:09|0.29604
22:28:10|0.29606
22:28:12|0.29606
22:28:12|0.29606
22:28:14|0.29606
22:28:14|0.29606
22:28:15|0.29606
22:28:16|0.29599
22:28:18|0.29599
22:28:18|0.29599
22:28:19|0.29599
22:28:20|0.29599
22:28:21|0.29599
22:28:22|0.29599
22:28:23|0.29599
22:28:24|0.29618
22:28:25|0.29618
22:28:26|0.29618
22:28:27|0.29618
22:28:29|0.29618
22:28:29|0.29618
22:28:30|0.29618
22:28:31|0.29618
22:28:32|0.29618
22:28:34|0.29618
22:28:34|0.29618
22:28:35|0.29618
22:28:36|0.29618
22:28:37|0.29629
22:28:39|0.29629
22:28:40|0.29629
22:28:41|0.29629
22:28:42|0.29629
22:28:43|0.29629
22:28:43|0.29629
22:28:44|0.29629
22:28:45|0.29629
22:28:47|0.29629
22:28:47|0.29629
22:28:48|0.29629
22:28:50|0.29629
22:28:50|0.29629
22:28:51|0.29629
22:28:52|0.29629
22:28:54|0.29629
22:28:55|0.29629
22:28:55|0.29629
22:28:56|0.29629
22:28:57|0.29629
22:28:58|0.29629
22:28:59|0.29629
22:29:00|0.29629
22:29:01|0.29629
22:29:03|0.29629
22:29:03|0.29629
22:29:06|0.29629
22:29:07|0.29629
22:29:08|0.29629
22:29:08|0.29629
22:29:10|0.29629
22:29:11|0.29629
22:29:12|0.29629
22:29:12|0.29629
22:29:14|0.29629
22:29:15|0.29629
22:29:16|0.29629
22:29:17|0.29629
22:29:18|0.29629
22:29:19|0.29629
22:29:20|0.29629
22:29:21|0.29629
22:29:21|0.29629
22:29:23|0.29629
22:29:23|0.29629
22:29:24|0.29629
22:29:26|0.29629
22:29:27|0.29629
22:29:28|0.29629
22:29:29|0.29629
22:29:30|0.29629
22:29:31|0.29629
22:29:32|0.29629
22:29:33|0.29629
22:29:34|0.29629
22:29:35|0.29629
22:29:36|0.29629
22:29:37|0.29629
22:29:38|0.29629
22:29:39|0.29629
22:29:40|0.29629
22:29:41|0.29615
22:29:42|0.29615
22:29:43|0.29615
22:29:44|0.29615
22:29:45|0.29615
22:29:46|0.29615
22:29:47|0.29615
22:29:48|0.29589
22:29:49|0.29589
22:29:50|0.29589
22:29:51|0.29589
22:29:52|0.29589
22:29:53|0.29589
22:29:54|0.29589
22:29:55|0.29589
22:29:56|0.29589
22:29:57|0.29589
22:29:58|0.29589
22:29:59|0.29589
22:30:00|0.29589
22:30:01|0.29589
22:30:02|0.29589
22:30:03|0.29589
22:30:04|0.29589
22:30:05|0.29589
22:30:06|0.29609
22:30:07|0.29609
22:30:08|0.29609
22:30:09|0.29609
22:30:10|0.29599
22:30:11|0.29599
22:30:12|0.29599
22:30:13|0.29599
22:30:14|0.29599
22:30:15|0.29599
22:30:16|0.29599
22:30:17|0.29599
22:30:19|0.29599
22:30:19|0.29599
22:30:21|0.29599
22:30:22|0.29599
22:30:22|0.29599
22:30:23|0.29612
22:30:24|0.29612
22:30:25|0.29612
22:30:27|0.29612
22:30:28|0.29589
22:30:29|0.29611
22:30:29|0.29611
22:30:31|0.29611
22:30:32|0.29611
22:30:33|0.29611
22:30:34|0.29611
22:30:35|0.29611
22:30:36|0.29611
22:30:36|0.29611
22:30:38|0.29611
22:30:39|0.29611
22:30:39|0.29611
22:30:41|0.29611
22:30:42|0.29611
22:30:43|0.29611
22:30:44|0.29611
22:30:44|0.29611
22:30:46|0.29611
22:30:47|0.29611
22:30:49|0.29618
22:30:49|0.29618
22:30:51|0.29618
22:30:52|0.29618
22:30:53|0.29618
22:30:53|0.29618
22:30:54|0.29618
22:30:55|0.29618
22:30:56|0.29618
22:30:58|0.29618
22:30:58|0.29618
22:30:59|0.29618
22:31:00|0.29629
22:31:01|0.29629
22:31:02|0.29629
22:31:03|0.29629
22:31:04|0.29629
22:31:05|0.29629
22:31:07|0.29629
22:31:09|0.29629
22:31:10|0.29629
22:31:11|0.29629
22:31:12|0.2961
22:31:13|0.2961
22:31:14|0.29604
22:31:15|0.29604
22:31:16|0.29599
22:31:17|0.29599
22:31:18|0.29599
22:31:19|0.29599
22:31:20|0.29599
22:31:21|0.29599
22:31:22|0.29624
22:31:23|0.29624
22:31:24|0.29624
22:31:25|0.29624
22:31:26|0.29624
22:31:27|0.29624
22:31:28|0.29624
22:31:29|0.29624
22:31:30|0.29624
22:31:31|0.29624
22:31:33|0.29624
22:31:34|0.29624
22:31:34|0.29624
22:31:36|0.29624
22:31:36|0.29624
22:31:37|0.29624
22:31:38|0.29624
22:31:40|0.29624
22:31:40|0.29613
22:31:41|0.29613
22:31:42|0.29613
22:31:43|0.29613
22:31:44|0.29613
22:31:46|0.29613
22:31:46|0.29613
22:31:47|0.29613
22:31:48|0.29613
22:31:50|0.29613
22:31:50|0.29613
22:31:52|0.29613
22:31:53|0.29613
22:31:53|0.29613
22:31:55|0.29613
22:31:55|0.29613
22:31:56|0.29613
22:31:57|0.29613
22:31:58|0.29613
22:31:59|0.29613
22:32:00|0.29613
22:32:01|0.29613
22:32:02|0.29613
22:32:04|0.29613
22:32:04|0.29605
22:32:05|0.29605
22:32:06|0.29605
22:32:08|0.29584
22:32:09|0.29584
22:32:10|0.29584
22:32:11|0.29584
22:32:12|0.29584
22:32:13|0.29584
22:32:14|0.29584
22:32:15|0.29584
22:32:16|0.29584
22:32:17|0.29584
22:32:18|0.29584
22:32:19|0.29584
22:32:20|0.29564
22:32:21|0.29564
22:32:22|0.29564
22:32:23|0.29564
22:32:24|0.29564
22:32:25|0.29564
22:32:26|0.2957
22:32:27|0.2957
22:32:28|0.2957
22:32:29|0.2957
22:32:30|0.2957
22:32:31|0.2957
22:32:32|0.29563
22:32:33|0.29563
22:32:34|0.29563
22:32:35|0.29563
22:32:36|0.29563
22:32:37|0.29563
22:32:38|0.29563
22:32:39|0.29563
22:32:40|0.29563
22:32:41|0.29563
22:32:42|0.29563
22:32:43|0.29563
22:32:44|0.29563
22:32:45|0.29563
22:32:46|0.29563
22:32:47|0.29563
22:32:48|0.29563
22:32:49|0.29563
22:32:50|0.29563
22:32:51|0.29563
22:32:52|0.29563
22:32:53|0.29563
22:32:54|0.29562
22:32:55|0.29562
22:32:56|0.29562
22:32:57|0.29562
22:32:58|0.29562
22:32:59|0.29562
22:33:00|0.29562
22:33:01|0.29562
22:33:02|0.29563
22:33:03|0.29563
22:33:04|0.29563
22:33:06|0.29568
22:33:06|0.29568
22:33:07|0.29552
22:33:09|0.29552
22:33:11|0.29552
22:33:11|0.29552
22:33:13|0.29552
22:33:14|0.29552
22:33:15|0.29552
22:33:16|0.29552
22:33:17|0.29585
22:33:17|0.29585
22:33:18|0.29585
22:33:20|0.29573
22:33:21|0.29573
22:33:22|0.29589
22:33:24|0.29589
22:33:25|0.29589
22:33:26|0.29589
22:33:27|0.29579
22:33:28|0.29579
22:33:29|0.29579
22:33:30|0.29603
22:33:31|0.29603
22:33:32|0.29603
22:33:33|0.29603
22:33:34|0.29603
22:33:35|0.29603
22:33:36|0.29603
22:33:37|0.29603
22:33:38|0.29603
22:33:39|0.29603
22:33:40|0.29603
22:33:41|0.29603
22:33:42|0.29603
22:33:43|0.29603
22:33:44|0.29603
22:33:45|0.29598
22:33:46|0.29598
22:33:47|0.29598
22:33:48|0.29598
22:33:49|0.29598
22:33:50|0.29598
22:33:51|0.29598
22:33:52|0.29598
22:33:53|0.29598
22:33:54|0.29622
22:33:55|0.29622
22:33:56|0.29622
22:33:57|0.29622
22:33:58|0.29622
22:33:59|0.29622
22:34:00|0.29619
22:34:01|0.29619
22:34:02|0.29619
22:34:03|0.29619
22:34:04|0.29619
22:34:05|0.29619
22:34:07|0.29619
22:34:07|0.29619
22:34:08|0.29619
22:34:10|0.29619
22:34:12|0.29619
22:34:12|0.29619
22:34:14|0.29619
22:34:14|0.29619
22:34:16|0.29614
22:34:17|0.29614
22:34:18|0.29614
22:34:18|0.29614
22:34:20|0.296
22:34:21|0.296
22:34:21|0.296
22:34:22|0.296
22:34:24|0.296
22:34:25|0.296
22:34:26|0.29597
22:34:26|0.29597
22:34:28|0.29597
22:34:29|0.29597
22:34:30|0.29597
22:34:31|0.29597
22:34:32|0.29597
22:34:33|0.29597
22:34:33|0.29597
22:34:35|0.29597
22:34:36|0.29597
22:34:37|0.29597
22:34:38|0.29597
22:34:39|0.29597
22:34:40|0.29597
22:34:41|0.29597
22:34:42|0.29565
22:34:43|0.29561
22:34:44|0.29561
22:34:45|0.29561
22:34:46|0.29582
22:34:47|0.29582
22:34:48|0.29582
22:34:49|0.29582
22:34:50|0.29582
22:34:51|0.29582
22:34:52|0.29582
22:34:53|0.29582
22:34:54|0.29582
22:34:55|0.29582
22:34:56|0.29582
22:34:57|0.29582
22:34:58|0.29582
22:34:59|0.29582
22:35:00|0.29582
22:35:01|0.29582
22:35:02|0.29582
22:35:03|0.2957
22:35:04|0.2957
22:35:05|0.2957
22:35:06|0.2957
22:35:07|0.2957
22:35:08|0.2957
22:35:10|0.2957
22:35:11|0.2957
22:35:13|0.2957
22:35:14|0.2957
22:35:15|0.2957
22:35:16|0.2957
22:35:16|0.2957
22:35:18|0.2957
22:35:19|0.2957
22:35:20|0.2957
22:35:21|0.2957
22:35:22|0.2957
22:35:23|0.2957
22:35:24|0.2957
22:35:25|0.2957
22:35:26|0.2957
22:35:27|0.2957
22:35:28|0.2957
22:35:29|0.2957
22:35:30|0.2957
22:35:31|0.2957
22:35:32|0.2957
22:35:33|0.2957
22:35:34|0.2957
22:35:35|0.2957
22:35:36|0.2957
22:35:37|0.29582
22:35:38|0.29582
22:35:39|0.29582
22:35:40|0.29582
22:35:41|0.29582
22:35:42|0.29618
22:35:43|0.29618
22:35:44|0.29618
22:35:45|0.29618
22:35:46|0.29618
22:35:47|0.29618
22:35:48|0.29618
22:35:49|0.29618
22:35:50|0.29618
22:35:51|0.29618
22:35:52|0.29618
22:35:53|0.29618
22:35:54|0.29618
22:35:55|0.29618
22:35:56|0.29629
22:35:57|0.29629
22:35:58|0.29629
22:35:59|0.29629
22:36:00|0.29629
22:36:01|0.29629
22:36:02|0.29629
22:36:03|0.29629
22:36:04|0.29629
22:36:05|0.29629
22:36:06|0.29629
22:36:07|0.29629
22:36:08|0.2963
22:36:09|0.2963
22:36:10|0.2963
22:36:11|0.2963
22:36:13|0.2963
22:36:13|0.2963
22:36:15|0.2963
22:36:16|0.2963
22:36:17|0.2963
22:36:18|0.2963
22:36:19|0.2963
22:36:20|0.2963
22:36:21|0.2963
22:36:22|0.2963
22:36:23|0.2963
22:36:24|0.2963
22:36:25|0.2963
22:36:26|0.2963
22:36:27|0.2963
22:36:28|0.2963
22:36:29|0.2963
22:36:31|0.2963
22:36:31|0.2963
22:36:32|0.29618
22:36:33|0.29618
22:36:34|0.29618
22:36:35|0.29618
22:36:36|0.29618
22:36:37|0.29619
22:36:38|0.29619
22:36:39|0.29619
22:36:40|0.29619
22:36:41|0.29619
22:36:42|0.29619
22:36:43|0.29619
22:36:44|0.29619
22:36:45|0.29619
22:36:46|0.29603
22:36:47|0.29579
22:36:49|0.29579
22:36:49|0.29579
22:36:51|0.29579
22:36:51|0.29579
22:36:52|0.29579
22:36:53|0.29579
22:36:54|0.29579
22:36:55|0.29579
22:36:57|0.29579
22:36:57|0.29579
22:36:58|0.29579
22:36:59|0.29579
22:37:01|0.29579
22:37:01|0.29579
22:37:02|0.29579
22:37:03|0.29579
22:37:05|0.29579
22:37:06|0.29579
22:37:06|0.29579
22:37:08|0.29579
22:37:08|0.29568
22:37:09|0.29568
22:37:10|0.29568
22:37:12|0.29568
22:37:13|0.29568
22:37:14|0.29568
22:37:14|0.29568
22:37:16|0.29568
22:37:17|0.29568
22:37:18|0.29568
22:37:19|0.29568
22:37:20|0.29568
22:37:21|0.29568
22:37:22|0.29568
22:37:23|0.29568
22:37:24|0.29568
22:37:25|0.29568
22:37:26|0.29568
22:37:27|0.29568
22:37:28|0.29568
22:37:29|0.29568
22:37:30|0.29568
22:37:31|0.29568
22:37:32|0.29568
22:37:33|0.29568
22:37:34|0.29568
22:37:35|0.29568
22:37:36|0.29568
22:37:37|0.29568
22:37:38|0.29568
22:37:39|0.29568
22:37:40|0.29557
22:37:41|0.29557
22:37:42|0.29557
22:37:44|0.29557
22:37:45|0.29557
22:37:45|0.29557
22:37:47|0.29557
22:37:47|0.29557
22:37:48|0.29557
22:37:50|0.29557
22:37:51|0.29557
22:37:52|0.29557
22:37:52|0.29557
22:37:54|0.29557
22:37:54|0.29557
22:37:55|0.29557
22:37:56|0.29557
22:37:58|0.29557
22:37:59|0.29575
22:38:00|0.29575
22:38:01|0.29553
22:38:01|0.29553
22:38:03|0.29557
22:38:04|0.29557
22:38:04|0.29557
22:38:06|0.29557
22:38:06|0.29557
22:38:07|0.29557
22:38:08|0.29557
22:38:09|0.29557
22:38:11|0.29557
22:38:12|0.29557
22:38:12|0.29557
22:38:15|0.29557
22:38:16|0.29557
22:38:18|0.29557
22:38:19|0.29557
22:38:19|0.29557
22:38:21|0.29557
22:38:22|0.29557
22:38:22|0.29557
22:38:24|0.29579
22:38:24|0.29579
22:38:26|0.29579
22:38:27|0.29579
22:38:28|0.29579
22:38:29|0.29579
22:38:30|0.29579
22:38:31|0.29579
22:38:32|0.29579
22:38:33|0.29557
22:38:34|0.29557
22:38:35|0.29557
22:38:36|0.29557
22:38:37|0.29557
22:38:38|0.29557
22:38:39|0.29557
22:38:40|0.29557
22:38:41|0.29557
22:38:42|0.29557
22:38:43|0.29557
22:38:44|0.29557
22:38:45|0.29557
22:38:46|0.29557
22:38:47|0.29557
22:38:48|0.29557
22:38:49|0.29557
22:38:50|0.29557
22:38:51|0.29557
22:38:52|0.29557
22:38:53|0.29557
22:38:54|0.29557
22:38:55|0.29557
22:38:56|0.29557
22:38:57|0.29557
22:38:58|0.29557
22:38:59|0.29577
22:39:00|0.29577
22:39:01|0.29577
22:39:02|0.29577
22:39:03|0.29558
22:39:04|0.29558
22:39:05|0.29558
22:39:06|0.29558
22:39:07|0.29558
22:39:08|0.29558
22:39:09|0.29558
22:39:10|0.29558
22:39:11|0.29558
22:39:12|0.29558
22:39:13|0.29558
22:39:14|0.29558
22:39:15|0.29558
22:39:16|0.29558
22:39:18|0.29576
22:39:19|0.29576
22:39:19|0.29576
22:39:21|0.29576
22:39:21|0.29576
22:39:23|0.29576
22:39:24|0.29567
22:39:25|0.29567
22:39:26|0.29579
22:39:27|0.29579
22:39:28|0.29579
22:39:29|0.29579
22:39:30|0.29579
22:39:31|0.29579
22:39:32|0.29579
22:39:32|0.29579
22:39:34|0.29579
22:39:35|0.29579
22:39:36|0.29579
22:39:36|0.29579
22:39:38|0.29579
22:39:39|0.29579
22:39:40|0.29579
22:39:41|0.29579
22:39:42|0.29579
22:39:43|0.29579
22:39:44|0.29579
22:39:45|0.29579
22:39:46|0.29579
22:39:47|0.29579
22:39:48|0.29579
22:39:49|0.29579
22:39:50|0.29579
22:39:51|0.29579
22:39:52|0.29579
22:39:53|0.29579
22:39:54|0.29579
22:39:55|0.29579
22:39:56|0.29579
22:39:57|0.29579
22:39:58|0.29579
22:39:59|0.29579
22:40:00|0.29588
22:40:01|0.29588
22:40:02|0.29588
22:40:03|0.29588
22:40:04|0.29588
22:40:05|0.29588
22:40:06|0.29588
22:40:07|0.29604
22:40:08|0.29604
22:40:09|0.29588
22:40:10|0.29588
22:40:11|0.29588
22:40:12|0.29588
22:40:13|0.29588
22:40:14|0.29588
22:40:15|0.29588
22:40:17|0.29588
22:40:18|0.29588
22:40:18|0.29588
22:40:19|0.29588
22:40:21|0.29588
22:40:22|0.29588
22:40:24|0.29588
22:40:24|0.29588
22:40:26|0.29588
22:40:26|0.29588
22:40:27|0.29588
22:40:29|0.29588
22:40:30|0.29588
22:40:31|0.29588
22:40:32|0.29588
22:40:33|0.29588
22:40:33|0.29588
22:40:35|0.29588
22:40:36|0.29588
22:40:37|0.29588
22:40:38|0.29588
22:40:39|0.29588
22:40:40|0.29588
22:40:41|0.29588
22:40:42|0.29588
22:40:43|0.29588
22:40:44|0.29588
22:40:45|0.29588
22:40:46|0.29588
22:40:47|0.29588
22:40:48|0.29605
22:40:49|0.29605
22:40:50|0.29605
22:40:51|0.29605
22:40:52|0.29605
22:40:53|0.29605
22:40:54|0.29605
22:40:55|0.29605
22:40:56|0.29605
22:40:57|0.29605
22:40:58|0.29605
22:40:59|0.29605
22:41:00|0.29605
22:41:01|0.29605
22:41:02|0.29605
22:41:03|0.29605
22:41:04|0.29622
22:41:05|0.29622
22:41:06|0.29622
22:41:07|0.29622
22:41:08|0.29622
22:41:09|0.29622
22:41:10|0.29622
22:41:11|0.29622
22:41:12|0.29622
22:41:13|0.29622
22:41:14|0.29622
22:41:15|0.29622
22:41:16|0.29622
22:41:18|0.29626
22:41:18|0.29626
22:41:20|0.29629
22:41:21|0.29629
22:41:22|0.29629
22:41:23|0.29629
22:41:24|0.29629
22:41:25|0.29629
22:41:26|0.29629
22:41:27|0.29629
22:41:28|0.29629
22:41:29|0.29629
22:41:30|0.29629
22:41:31|0.29629
22:41:33|0.29629
22:41:34|0.29629
22:41:35|0.29629
22:41:35|0.29629
22:41:36|0.29607
22:41:37|0.29607
22:41:38|0.29607
22:41:39|0.29607
22:41:40|0.29607
22:41:41|0.29607
22:41:42|0.29629
22:41:43|0.29629
22:41:44|0.29629
22:41:46|0.29629
22:41:46|0.29629
22:41:48|0.29633
22:41:48|0.29633
22:41:49|0.29633
22:41:50|0.29633
22:41:51|0.29633
22:41:52|0.2962
22:41:54|0.2962
22:41:54|0.2962
22:41:56|0.2962
22:41:56|0.2962
22:41:57|0.2962
22:41:58|0.2962
22:41:59|0.2962
22:42:00|0.2962
22:42:02|0.2962
22:42:03|0.2962
22:42:03|0.2962
22:42:04|0.2962
22:42:05|0.2962
22:42:06|0.2962
22:42:08|0.2962
22:42:08|0.2962
22:42:09|0.2962
22:42:10|0.2962
22:42:11|0.2962
22:42:12|0.2962
22:42:13|0.29614
22:42:14|0.29614
22:42:15|0.29614
22:42:16|0.29614
22:42:18|0.29608
22:42:19|0.29608
22:42:20|0.29608
22:42:20|0.29608
22:42:21|0.29608
22:42:23|0.29608
22:42:24|0.29608
22:42:25|0.29608
22:42:26|0.29608
22:42:27|0.29608
22:42:28|0.29608
22:42:29|0.29634
22:42:30|0.29634
22:42:31|0.29634
22:42:32|0.29634
22:42:33|0.29634
22:42:34|0.29634
22:42:35|0.29634
22:42:36|0.29634
22:42:37|0.29634
22:42:38|0.29634
22:42:39|0.29634
22:42:40|0.29634
22:42:41|0.29634
22:42:42|0.29634
22:42:43|0.29634
22:42:44|0.29634
22:42:46|0.29634
22:42:46|0.29634
22:42:47|0.29634
22:42:48|0.29634
22:42:49|0.29634
22:42:51|0.29634
22:42:51|0.29634
22:42:53|0.29629
22:42:54|0.29629
22:42:54|0.29629
22:42:55|0.29629
22:42:57|0.29629
22:42:58|0.29629
22:42:58|0.29629
22:42:59|0.29629
22:43:01|0.29629
22:43:01|0.29629
22:43:02|0.29629
22:43:04|0.29629
22:43:05|0.29629
22:43:05|0.29629
22:43:06|0.29629
22:43:07|0.29629
22:43:08|0.29629
22:43:09|0.29629
22:43:10|0.29629
22:43:11|0.29629
22:43:12|0.2961
22:43:13|0.2961
22:43:14|0.2961
22:43:16|0.2961
22:43:17|0.29605
22:43:17|0.29605
22:43:19|0.29628
22:43:20|0.29628
22:43:21|0.29628
22:43:22|0.29624
22:43:23|0.29628
22:43:25|0.29628
22:43:26|0.29628
22:43:27|0.29628
22:43:27|0.29628
22:43:28|0.29628
22:43:30|0.29628
22:43:30|0.29628
22:43:31|0.29628
22:43:32|0.29628
22:43:33|0.29628
22:43:34|0.29628
22:43:36|0.29628
22:43:37|0.29628
22:43:38|0.29628
22:43:39|0.29628
22:43:40|0.29628
22:43:40|0.29628
22:43:42|0.29628
22:43:43|0.29628
22:43:44|0.29628
22:43:45|0.29628
22:43:46|0.29628
22:43:47|0.29628
22:43:47|0.29628
22:43:48|0.29628
22:43:49|0.29628
22:43:51|0.29628
22:43:52|0.29628
22:43:52|0.29628
22:43:53|0.29628
22:43:55|0.29628
22:43:56|0.29628
22:43:57|0.29628
22:43:58|0.29628
22:43:59|0.29628
22:44:00|0.29628
22:44:00|0.29628
22:44:02|0.29628
22:44:02|0.29628
22:44:03|0.29628
22:44:06|0.29628
22:44:06|0.29628
22:44:07|0.29628
22:44:08|0.29628
22:44:09|0.29628
22:44:10|0.29618
22:44:12|0.29618
22:44:12|0.29618
22:44:13|0.29618
22:44:15|0.29618
22:44:15|0.29635
22:44:16|0.29635
22:44:18|0.29635
22:44:18|0.29635
22:44:20|0.29635
22:44:21|0.29618
22:44:22|0.29618
22:44:23|0.29618
22:44:23|0.29618
22:44:25|0.29618
22:44:25|0.29618
22:44:27|0.29618
22:44:28|0.29618
22:44:28|0.29618
22:44:30|0.29618
22:44:31|0.29618
22:44:32|0.29618
22:44:33|0.29618
22:44:34|0.29618
22:44:36|0.29618
22:44:37|0.29618
22:44:38|0.29618
22:44:39|0.29618
22:44:40|0.29618
22:44:41|0.29618
22:44:42|0.29618
22:44:43|0.29618
22:44:44|0.29618
22:44:45|0.29618
22:44:46|0.29618
22:44:47|0.29618
22:44:48|0.29618
22:44:49|0.29618
22:44:50|0.29618
22:44:51|0.29618
22:44:52|0.29618
22:44:53|0.29618
22:44:54|0.29618
22:44:55|0.29618
22:44:56|0.29618
22:44:57|0.29635
22:44:58|0.29635
22:44:59|0.29619
22:45:00|0.29619
22:45:01|0.29619
22:45:02|0.29639
22:45:04|0.29639
22:45:05|0.29639
22:45:06|0.29639
22:45:07|0.29639
22:45:08|0.29639
22:45:09|0.29639
22:45:10|0.29639
22:45:12|0.29639
22:45:12|0.29639
22:45:13|0.29639
22:45:15|0.29639
22:45:15|0.29639
22:45:16|0.29639
22:45:17|0.29639
22:45:18|0.29639
22:45:19|0.29639
22:45:21|0.29639
22:45:23|0.29639
22:45:23|0.29639
22:45:25|0.29639
22:45:26|0.29639
22:45:27|0.29639
22:45:28|0.29639
22:45:29|0.29639
22:45:30|0.29663
22:45:31|0.29663
22:45:32|0.29663
22:45:33|0.29663
22:45:34|0.29663
22:45:36|0.29663
22:45:37|0.29663
22:45:37|0.29652
22:45:38|0.29652
22:45:39|0.29652
22:45:41|0.29652
22:45:41|0.29652
22:45:42|0.29652
22:45:44|0.29652
22:45:44|0.29652
22:45:46|0.29652
22:45:47|0.29652
22:45:48|0.29652
22:45:48|0.29652
22:45:49|0.29652
22:45:51|0.29652
22:45:51|0.29652
22:45:53|0.29652
22:45:54|0.29652
22:45:55|0.29652
22:45:55|0.29652
22:45:57|0.29652
22:45:57|0.29653
22:45:59|0.29653
22:46:00|0.29653
22:46:01|0.29653
22:46:02|0.29653
22:46:02|0.29653
22:46:03|0.29653
22:46:05|0.29653
22:46:06|0.29653
22:46:07|0.29653
22:46:08|0.29653
22:46:09|0.29653
22:46:10|0.29653
22:46:11|0.29653
22:46:12|0.29653
22:46:13|0.29653
22:46:14|0.29653
22:46:15|0.29653
22:46:16|0.29653
22:46:17|0.29653
22:46:18|0.29653
22:46:19|0.29653
22:46:20|0.29653
22:46:21|0.29652
22:46:23|0.29652
22:46:24|0.29652
22:46:25|0.29652
22:46:26|0.29652
22:46:27|0.29652
22:46:28|0.29652
22:46:29|0.29652
22:46:30|0.29652
22:46:31|0.29652
22:46:32|0.29652
22:46:33|0.29652
22:46:34|0.29652
22:46:35|0.29652
22:46:36|0.29652
22:46:37|0.29652
22:46:39|0.29657
22:46:40|0.29657
22:46:40|0.29657
22:46:42|0.29657
22:46:43|0.29657
22:46:44|0.29657
22:46:44|0.29657
22:46:46|0.29657
22:46:47|0.29657
22:46:48|0.29657
22:46:48|0.29657
22:46:50|0.29657
22:46:51|0.29657
22:46:52|0.29657
22:46:53|0.29657
22:46:53|0.29657
22:46:55|0.29657
22:46:56|0.29657
22:46:57|0.29657
22:46:58|0.29657
22:46:58|0.29657
22:47:00|0.29657
22:47:00|0.29657
22:47:02|0.29657
22:47:03|0.29662
22:47:03|0.29662
22:47:05|0.29662
22:47:05|0.29662
22:47:07|0.29662
22:47:08|0.29662
22:47:09|0.29662
22:47:10|0.29662
22:47:11|0.29662
22:47:11|0.29661
22:47:13|0.29661
22:47:14|0.29661
22:47:15|0.29661
22:47:16|0.29661
22:47:17|0.29661
22:47:18|0.29661
22:47:19|0.29662
22:47:20|0.29662
22:47:21|0.29662
22:47:22|0.29662
22:47:23|0.29662
22:47:24|0.29662
22:47:25|0.29662
22:47:26|0.29662
22:47:27|0.29662
22:47:28|0.29662
22:47:29|0.29662
22:47:30|0.29662
22:47:31|0.29662
22:47:32|0.29662
22:47:33|0.29662
22:47:34|0.29662
22:47:35|0.29662
22:47:36|0.29662
22:47:37|0.29662
22:47:38|0.29662
22:47:39|0.29662
22:47:40|0.29662
22:47:41|0.29662
22:47:42|0.29662
22:47:43|0.29662
22:47:44|0.29662
22:47:45|0.29662
22:47:46|0.29662
22:47:47|0.29662
22:47:48|0.29662
22:47:49|0.29662
22:47:50|0.29662
22:47:51|0.29662
22:47:52|0.29662
22:47:53|0.29662
22:47:54|0.29662
22:47:55|0.29662
22:47:56|0.29662
22:47:57|0.29662
22:47:58|0.29662
22:47:59|0.29662
22:48:00|0.29662
22:48:01|0.29662
22:48:02|0.29662
22:48:03|0.29662
22:48:04|0.29662
22:48:05|0.29662
22:48:06|0.29662
22:48:07|0.29662
22:48:08|0.29662
22:48:09|0.29662
22:48:10|0.29662
22:48:11|0.29662
22:48:12|0.29662
22:48:14|0.29662
22:48:14|0.29662
22:48:15|0.29662
22:48:16|0.29662
22:48:17|0.29662
22:48:18|0.29659
22:48:19|0.29659
22:48:20|0.29659
22:48:21|0.29659
22:48:22|0.29659
22:48:23|0.29659
22:48:24|0.29659
22:48:26|0.29659
22:48:26|0.29662
22:48:28|0.29662
22:48:29|0.29662
22:48:30|0.29662
22:48:32|0.29662
22:48:32|0.29662
22:48:33|0.29662
22:48:35|0.29662
22:48:36|0.29662
22:48:37|0.29662
22:48:38|0.29662
22:48:39|0.29662
22:48:39|0.29662
22:48:41|0.29662
22:48:42|0.29662
22:48:43|0.29662
22:48:44|0.29662
22:48:45|0.29662
22:48:46|0.29662
22:48:47|0.29662
22:48:48|0.29662
22:48:49|0.29662
22:48:50|0.29662
22:48:51|0.29662
22:48:52|0.29662
22:48:52|0.29662
22:48:54|0.29662
22:48:54|0.29662
22:48:56|0.29662
22:48:56|0.29662
22:48:58|0.29662
22:48:59|0.29662
22:49:00|0.29662
22:49:01|0.29662
22:49:02|0.29662
22:49:03|0.29662
22:49:04|0.29662
22:49:05|0.29662
22:49:06|0.29662
22:49:07|0.29662
22:49:08|0.29662
22:49:09|0.29662
22:49:10|0.29662
22:49:11|0.29662
22:49:11|0.29662
22:49:13|0.29662
22:49:14|0.29662
22:49:15|0.29662
22:49:16|0.29662
22:49:17|0.29662
22:49:18|0.29662
22:49:19|0.29662
22:49:20|0.29662
22:49:21|0.29662
22:49:22|0.29658
22:49:23|0.29658
22:49:24|0.29658
22:49:26|0.29658
22:49:26|0.29658
22:49:28|0.29658
22:49:28|0.29658
22:49:30|0.29658
22:49:30|0.29658
22:49:32|0.29658
22:49:33|0.29658
22:49:33|0.29658
22:49:35|0.29658
22:49:35|0.29658
22:49:37|0.29658
22:49:38|0.29658
22:49:38|0.29658
22:49:39|0.29658
22:49:40|0.29658
22:49:42|0.29658
22:49:42|0.29658
22:49:45|0.29658
22:49:46|0.29658
22:49:47|0.29658
22:49:48|0.29658
22:49:48|0.29658
22:49:49|0.29658
22:49:50|0.29658
22:49:51|0.29658
22:49:53|0.29658
22:49:53|0.29658
22:49:54|0.29658
22:49:55|0.29658
22:49:57|0.29658
22:49:57|0.29658
22:49:59|0.29658
22:50:00|0.29658
22:50:01|0.29658
22:50:01|0.29658
22:50:02|0.29658
22:50:03|0.29658
22:50:04|0.29658
22:50:05|0.29658
22:50:06|0.29658
22:50:07|0.29658
22:50:09|0.29658
22:50:09|0.29658
22:50:10|0.29658
22:50:11|0.29658
22:50:12|0.29658
22:50:13|0.29658
22:50:14|0.29658
22:50:15|0.29658
22:50:16|0.29658
22:50:17|0.29658
22:50:18|0.29658
22:50:19|0.29658
22:50:20|0.29646
22:50:21|0.29646
22:50:22|0.29646
22:50:24|0.29646
22:50:25|0.29646
22:50:27|0.29646
22:50:27|0.29646
22:50:28|0.29647
22:50:29|0.29647
22:50:31|0.29647
22:50:32|0.29647
22:50:33|0.29647
22:50:33|0.29647
22:50:34|0.29647
22:50:35|0.29647
22:50:37|0.29647
22:50:38|0.29647
22:50:38|0.2965
22:50:40|0.2965
22:50:41|0.2965
22:50:42|0.2965
22:50:42|0.2965
22:50:44|0.2965
22:50:45|0.2965
22:50:46|0.29646
22:50:47|0.29646
22:50:48|0.29646
22:50:49|0.29646
22:50:49|0.29646
22:50:51|0.29646
22:50:52|0.29646
22:50:53|0.29646
22:50:54|0.29646
22:50:55|0.29646
22:50:56|0.29646
22:50:57|0.29646
22:50:58|0.29646
22:50:59|0.29646
22:51:00|0.29646
22:51:01|0.29646
22:51:02|0.29646
22:51:03|0.29646
22:51:04|0.29646
22:51:05|0.29646
22:51:06|0.29646
22:51:07|0.29646
22:51:08|0.29646
22:51:09|0.29646
22:51:10|0.29646
22:51:11|0.29646
22:51:13|0.29646
22:51:13|0.29646
22:51:14|0.29646
22:51:15|0.29646
22:51:16|0.29646
22:51:17|0.29646
22:51:18|0.29646
22:51:19|0.29646
22:51:20|0.29646
22:51:21|0.29646
22:51:22|0.29646
22:51:24|0.29646
22:51:24|0.29646
22:51:25|0.29646
22:51:26|0.29646
22:51:28|0.29646
22:51:29|0.29646
22:51:29|0.29646
22:51:31|0.29646
22:51:31|0.29646
22:51:34|0.29646
22:51:34|0.29646
22:51:36|0.29646
22:51:37|0.29646
22:51:37|0.29646
22:51:38|0.29646
22:51:40|0.29646
22:51:41|0.29646
22:51:42|0.29646
22:51:42|0.29646
22:51:44|0.29646
22:51:44|0.29646
22:51:45|0.29646
22:51:46|0.29646
22:51:47|0.29646
22:51:48|0.29646
22:51:49|0.29646
22:51:50|0.29646
22:51:51|0.29646
22:51:52|0.29646
22:51:54|0.29646
22:51:54|0.29646
22:51:56|0.29646
22:51:56|0.29646
22:51:58|0.29646
22:51:58|0.29646
22:51:59|0.29646
22:52:00|0.29646
22:52:02|0.29646
22:52:02|0.2965
22:52:04|0.2965
22:52:05|0.2965
22:52:05|0.2965
22:52:06|0.2965
22:52:07|0.2965
22:52:08|0.29648
22:52:09|0.29648
22:52:10|0.29648
22:52:12|0.2965
22:52:12|0.2965
22:52:13|0.29649
22:52:14|0.29649
22:52:15|0.2965
22:52:16|0.2965
22:52:18|0.2965
22:52:18|0.2965
22:52:19|0.2965
22:52:20|0.2965
22:52:21|0.2965
22:52:23|0.2965
22:52:23|0.2965
22:52:24|0.2965
22:52:25|0.29649
22:52:26|0.29649
22:52:28|0.29649
22:52:29|0.29649
22:52:30|0.29649
22:52:31|0.29649
22:52:33|0.29649
22:52:34|0.29649
22:52:34|0.29649
22:52:36|0.29649
22:52:37|0.29649
22:52:38|0.29649
22:52:39|0.29649
22:52:40|0.29649
22:52:41|0.29646
22:52:42|0.29646
22:52:43|0.29641
22:52:44|0.29641
22:52:44|0.29641
22:52:46|0.29641
22:52:47|0.29641
22:52:48|0.29641
22:52:49|0.29641
22:52:50|0.29641
22:52:51|0.29641
22:52:52|0.29646
22:52:53|0.29646
22:52:54|0.29646
22:52:55|0.29646
22:52:56|0.29646
22:52:57|0.29641
22:52:58|0.29641
22:52:59|0.29641
22:53:00|0.29641
22:53:01|0.29641
22:53:02|0.29641
22:53:03|0.29641
22:53:04|0.29641
22:53:05|0.29641
22:53:06|0.29641
22:53:07|0.29641
22:53:08|0.29641
22:53:09|0.29641
22:53:10|0.29641
22:53:11|0.29641
22:53:12|0.29641
22:53:13|0.29641
22:53:14|0.29641
22:53:15|0.29641
22:53:16|0.29641
22:53:17|0.29641
22:53:18|0.29641
22:53:19|0.29641
22:53:20|0.29641
22:53:21|0.29641
22:53:22|0.29641
22:53:23|0.29641
22:53:24|0.29641
22:53:25|0.29641
22:53:26|0.29641
22:53:27|0.29641
22:53:28|0.29641
22:53:30|0.29641
22:53:31|0.29639
22:53:32|0.29641
22:53:33|0.29641
22:53:34|0.29641
22:53:35|0.29641
22:53:36|0.29641
22:53:37|0.29641
22:53:38|0.29641
22:53:39|0.29646
22:53:40|0.29646
22:53:42|0.29646
22:53:43|0.29646
22:53:43|0.29646
22:53:45|0.29646
22:53:45|0.29646
22:53:46|0.29646
22:53:47|0.29646
22:53:48|0.29646
22:53:50|0.29646
22:53:50|0.29646
22:53:51|0.29646
22:53:52|0.29646
22:53:54|0.29646
22:53:55|0.29646
22:53:56|0.29646
22:53:56|0.29646
22:53:58|0.29646
22:53:58|0.29646
22:53:59|0.29646
22:54:00|0.29649
22:54:01|0.29649
22:54:03|0.29649
22:54:03|0.29649
22:54:05|0.29649
22:54:06|0.29649
22:54:06|0.29649
22:54:07|0.29649
22:54:09|0.29649
22:54:09|0.29649
22:54:11|0.29653
22:54:11|0.29653
22:54:12|0.29653
22:54:14|0.29653
22:54:14|0.29653
22:54:16|0.29653
22:54:17|0.29653
22:54:17|0.29653
22:54:18|0.29653
22:54:19|0.29653
22:54:21|0.29653
22:54:21|0.29653
22:54:23|0.29653
22:54:24|0.29653
22:54:24|0.29653
22:54:26|0.29653
22:54:26|0.29653
22:54:28|0.29666
22:54:29|0.29666
22:54:30|0.29666
22:54:32|0.29666
22:54:32|0.29666
22:54:33|0.29666
22:54:34|0.29666
22:54:35|0.29666
22:54:37|0.29666
22:54:37|0.29666
22:54:38|0.29666
22:54:40|0.29666
22:54:40|0.29666
22:54:42|0.29666
22:54:42|0.29666
22:54:44|0.29666
22:54:45|0.29666
22:54:46|0.29666
22:54:47|0.29666
22:54:48|0.29666
22:54:49|0.29666
22:54:50|0.29666
22:54:51|0.29666
22:54:52|0.29666
22:54:53|0.29666
22:54:54|0.29666
22:54:55|0.29666
22:54:56|0.29666
22:54:57|0.29666
22:54:58|0.29666
22:54:59|0.29666
22:55:00|0.29666
22:55:01|0.29666
22:55:02|0.29666
22:55:03|0.29665
22:55:04|0.29665
22:55:05|0.29665
22:55:06|0.29665
22:55:07|0.29665
22:55:08|0.29665
22:55:09|0.29665
22:55:11|0.29665
22:55:12|0.29665
22:55:12|0.29665
22:55:13|0.29665
22:55:14|0.29665
22:55:15|0.29665
22:55:16|0.29665
22:55:17|0.29665
22:55:18|0.29665
22:55:20|0.29665
22:55:20|0.29665
22:55:21|0.29665
22:55:22|0.29665
22:55:23|0.29665
22:55:24|0.29665
22:55:25|0.29665
22:55:26|0.29665
22:55:27|0.29665
22:55:28|0.29665
22:55:29|0.29665
22:55:31|0.29665
22:55:33|0.29646
22:55:33|0.29646
22:55:35|0.29639
22:55:36|0.29639
22:55:37|0.29639
22:55:38|0.29646
22:55:39|0.29646
22:55:40|0.29629
22:55:41|0.29623
22:55:43|0.29617
22:55:44|0.29617
22:55:45|0.29617
22:55:46|0.29617
22:55:46|0.29617
22:55:48|0.29617
22:55:49|0.29593
22:55:51|0.29578
22:55:51|0.29578
22:55:53|0.29577
22:55:54|0.29577
22:55:54|0.29577
22:55:56|0.29577
22:55:57|0.29577
22:55:58|0.29577
22:55:59|0.29577
22:56:00|0.29577
22:56:01|0.29577
22:56:02|0.29577
22:56:02|0.29577
22:56:03|0.29577
22:56:04|0.29577
22:56:05|0.29577
22:56:06|0.29577
22:56:07|0.29577
22:56:08|0.29577
22:56:10|0.29577
22:56:10|0.29577
22:56:11|0.29577
22:56:12|0.29571
22:56:14|0.29571
22:56:14|0.29571
22:56:16|0.29571
22:56:17|0.29571
22:56:17|0.29571
22:56:19|0.29571
22:56:20|0.29571
22:56:20|0.29571
22:56:21|0.29571
22:56:22|0.29571
22:56:23|0.29571
22:56:24|0.29571
22:56:25|0.29571
22:56:26|0.29571
22:56:27|0.29571
22:56:29|0.29571
22:56:29|0.29571
22:56:30|0.29571
22:56:32|0.29571
22:56:33|0.29571
22:56:34|0.29571
22:56:35|0.29571
22:56:36|0.29571
22:56:38|0.29571
22:56:38|0.29571
22:56:40|0.29571
22:56:40|0.29571
22:56:42|0.29571
22:56:42|0.29571
22:56:43|0.29571
22:56:44|0.29571
22:56:46|0.29571
22:56:46|0.29571
22:56:47|0.29571
22:56:49|0.29571
22:56:49|0.29571
22:56:51|0.29571
22:56:51|0.29571
22:56:53|0.29571
22:56:54|0.29571
22:56:54|0.29571
22:56:56|0.29571
22:56:56|0.29571
22:56:58|0.29571
22:56:59|0.29571
22:57:00|0.29571
22:57:01|0.29571
22:57:02|0.29571
22:57:02|0.29571
22:57:04|0.29571
22:57:05|0.29571
22:57:06|0.29571
22:57:07|0.29571
22:57:08|0.29585
22:57:09|0.29585
22:57:10|0.29585
22:57:10|0.29585
22:57:12|0.29585
22:57:13|0.29585
22:57:13|0.29585
22:57:15|0.29585
22:57:16|0.29585
22:57:17|0.29585
22:57:18|0.29585
22:57:18|0.29585
22:57:19|0.29585
22:57:20|0.29585
22:57:22|0.29585
22:57:23|0.29585
22:57:23|0.29585
22:57:24|0.29582
22:57:25|0.29582
22:57:26|0.29582
22:57:27|0.29582
22:57:28|0.29582
22:57:29|0.29582
22:57:30|0.29582
22:57:32|0.29582
22:57:34|0.29583
22:57:35|0.29583
22:57:37|0.29583
22:57:38|0.29583
22:57:38|0.29583
22:57:40|0.29583
22:57:41|0.29583
22:57:41|0.29582
22:57:42|0.29582
22:57:44|0.29582
22:57:44|0.29582
22:57:45|0.29569
22:57:47|0.29569
22:57:47|0.29569
22:57:48|0.29569
22:57:49|0.29569
22:57:50|0.29569
22:57:52|0.29569
22:57:53|0.29569
22:57:53|0.29569
22:57:54|0.29569
22:57:56|0.29582
22:57:57|0.29582
22:57:57|0.29582
22:57:59|0.29582
22:58:00|0.29582
22:58:00|0.29582
22:58:02|0.29582
22:58:02|0.29582
22:58:03|0.2958
22:58:04|0.2958
22:58:05|0.2958
22:58:06|0.2958
22:58:08|0.2958
22:58:08|0.29566
22:58:10|0.29569
22:58:11|0.29569
22:58:11|0.29569
22:58:12|0.29569
22:58:13|0.29567
22:58:14|0.29567
22:58:16|0.29567
22:58:16|0.29567
22:58:17|0.29567
22:58:19|0.29567
22:58:20|0.29567
22:58:20|0.29567
22:58:21|0.29567
22:58:22|0.29567
22:58:23|0.29567
22:58:24|0.29567
22:58:25|0.29567
22:58:26|0.29567
22:58:27|0.29567
22:58:28|0.29567
22:58:29|0.29567
22:58:30|0.29567
22:58:31|0.29567
22:58:33|0.29567
22:58:34|0.29545
22:58:35|0.29545
22:58:36|0.29545
22:58:37|0.29545
22:58:38|0.29528
22:58:39|0.29541
22:58:41|0.29526
22:58:41|0.29526
22:58:43|0.29526
22:58:43|0.29526
22:58:44|0.29526
22:58:45|0.29526
22:58:47|0.29526
22:58:48|0.29526
22:58:48|0.2953
22:58:49|0.2953
22:58:51|0.2953
22:58:52|0.2953
22:58:53|0.2953
22:58:54|0.2953
22:58:54|0.2953
22:58:55|0.2953
22:58:57|0.2953
22:58:57|0.2953
22:58:58|0.2953
22:58:59|0.2953
22:59:00|0.2953
22:59:02|0.2953
22:59:03|0.2953
22:59:04|0.2953
22:59:05|0.2952
22:59:06|0.2953
22:59:07|0.2953
22:59:08|0.2953
22:59:09|0.2953
22:59:10|0.2953
22:59:11|0.2953
22:59:12|0.2953
22:59:13|0.2953
22:59:14|0.29525
22:59:15|0.29525
22:59:16|0.29525
22:59:17|0.29525
22:59:18|0.29525
22:59:19|0.29525
22:59:20|0.29525
22:59:21|0.29525
22:59:22|0.29525
22:59:23|0.29525
22:59:24|0.29525
22:59:25|0.29525
22:59:26|0.29525
22:59:27|0.29525
22:59:28|0.29525
22:59:29|0.29525
22:59:30|0.29525
22:59:31|0.29525
22:59:32|0.29525
22:59:33|0.29525
22:59:34|0.29525
22:59:35|0.29525
22:59:37|0.29525
22:59:38|0.29525
22:59:39|0.29525
22:59:40|0.29525
22:59:41|0.29532
22:59:42|0.29532
22:59:43|0.29532
22:59:45|0.29532
22:59:45|0.29532
22:59:46|0.29532
22:59:47|0.29532
22:59:48|0.29532
22:59:49|0.29532
22:59:50|0.29532
22:59:51|0.29532
22:59:52|0.29532
22:59:53|0.29532
22:59:54|0.29532
22:59:55|0.29532
22:59:56|0.29532
22:59:57|0.29532
22:59:58|0.29532
22:59:59|0.29532
23:00:00|0.29532
23:00:01|0.29532
23:00:02|0.29532
23:00:03|0.2954
23:00:04|0.2954
23:00:05|0.2954
23:00:07|0.2954
23:00:07|0.29541
23:00:08|0.29541
23:00:09|0.29541
23:00:11|0.29541
23:00:11|0.29541
23:00:12|0.29541
23:00:13|0.29541
23:00:14|0.29541
23:00:15|0.29541
23:00:16|0.29541
23:00:17|0.29541
23:00:18|0.29541
23:00:19|0.29522
23:00:20|0.29522
23:00:21|0.29522
23:00:22|0.29522
23:00:23|0.29522
23:00:24|0.29541
23:00:25|0.29541
23:00:26|0.29541
23:00:27|0.29523
23:00:28|0.29523
23:00:30|0.29523
23:00:30|0.29523
23:00:31|0.29523
23:00:32|0.29523
23:00:34|0.29523
23:00:35|0.29523
23:00:37|0.29541
23:00:37|0.29541
23:00:39|0.29541
23:00:39|0.29541
23:00:41|0.29541
23:00:42|0.29541
23:00:43|0.29541
23:00:44|0.29541
23:00:45|0.29541
23:00:46|0.29541
23:00:47|0.29541
23:00:48|0.29541
23:00:49|0.29522
23:00:50|0.29522
23:00:51|0.29522
23:00:52|0.29522
23:00:53|0.29528
23:00:54|0.29528
23:00:55|0.29528
23:00:56|0.29528
23:00:57|0.29528
23:00:58|0.29528
23:00:59|0.29528
23:01:00|0.29528
23:01:01|0.29528
23:01:02|0.29528
23:01:03|0.29528
23:01:04|0.29528
23:01:05|0.29528
23:01:06|0.29528
23:01:08|0.29527
23:01:09|0.29527
23:01:09|0.29527
23:01:10|0.29527
23:01:11|0.29532
23:01:12|0.29532
23:01:13|0.29532
23:01:14|0.29532
23:01:15|0.29532
23:01:16|0.29532
23:01:17|0.29532
23:01:18|0.29532
23:01:19|0.29532
23:01:21|0.29541
23:01:21|0.29541
23:01:22|0.29533
23:01:23|0.29533
23:01:25|0.29533
23:01:25|0.29533
23:01:27|0.29533
23:01:27|0.29533
23:01:29|0.29533
23:01:30|0.29533
23:01:31|0.29533
23:01:31|0.29533
23:01:33|0.29533
23:01:34|0.29533
23:01:34|0.29532
23:01:36|0.29532
23:01:38|0.29532
23:01:39|0.29528
23:01:40|0.29528
23:01:41|0.29526
23:01:42|0.29524
23:01:43|0.29524
23:01:44|0.29524
23:01:45|0.29524
23:01:45|0.29525
23:01:47|0.29522
23:01:48|0.29522
23:01:49|0.29522
23:01:50|0.29536
23:01:51|0.29536
23:01:51|0.29545
23:01:53|0.29545
23:01:54|0.29545
23:01:55|0.29545
23:01:55|0.29545
23:01:57|0.29545
23:01:59|0.29554
23:01:59|0.29554
23:02:00|0.29554
23:02:01|0.29554
23:02:03|0.29554
23:02:03|0.29554
23:02:04|0.29554
23:02:05|0.29554
23:02:06|0.29554
23:02:07|0.29554
23:02:08|0.29556
23:02:09|0.29556
23:02:10|0.29556
23:02:11|0.29556
23:02:12|0.29556
23:02:13|0.29556
23:02:14|0.29556
23:02:16|0.29556
23:02:16|0.29556
23:02:18|0.29556
23:02:19|0.29556
23:02:19|0.29556
23:02:21|0.29556
23:02:22|0.29556
23:02:22|0.29556
23:02:23|0.29556
23:02:25|0.29556
23:02:25|0.29556
23:02:26|0.29556
23:02:27|0.29556
23:02:28|0.29556
23:02:29|0.29556
23:02:31|0.29547
23:02:32|0.29547
23:02:32|0.29547
23:02:33|0.29547
23:02:34|0.29547
23:02:35|0.29547
23:02:36|0.29547
23:02:38|0.29547
23:02:40|0.29547
23:02:41|0.29547
23:02:42|0.29547
23:02:42|0.29547
23:02:44|0.29547
23:02:44|0.29547
23:02:45|0.29547
23:02:46|0.29547
23:02:47|0.29547
23:02:48|0.29547
23:02:50|0.29547
23:02:51|0.29547
23:02:52|0.29547
23:02:53|0.29555
23:02:54|0.29552
23:02:55|0.29552
23:02:56|0.29552
23:02:58|0.29552
23:02:59|0.29545
23:02:59|0.29545
23:03:00|0.29542
23:03:01|0.29542
23:03:02|0.29537
23:03:04|0.29537
23:03:04|0.29537
23:03:05|0.29537
23:03:06|0.29536
23:03:07|0.29536
23:03:08|0.29536
23:03:09|0.2953
23:03:10|0.2953
23:03:11|0.2953
23:03:12|0.2953
23:03:13|0.29525
23:03:15|0.29525
23:03:15|0.29525
23:03:16|0.29525
23:03:17|0.29525
23:03:18|0.29524
23:03:19|0.29524
23:03:20|0.29524
23:03:21|0.29524
23:03:22|0.29524
23:03:23|0.29524
23:03:24|0.29524
23:03:25|0.29524
23:03:27|0.29524
23:03:27|0.29524
23:03:28|0.29524
23:03:29|0.29524
23:03:30|0.29524
23:03:31|0.29524
23:03:32|0.29524
23:03:33|0.29524
23:03:34|0.29524
23:03:35|0.29524
23:03:36|0.29511
23:03:37|0.29511
23:03:39|0.29511
23:03:41|0.295
23:03:42|0.295
23:03:43|0.295
23:03:44|0.295
23:03:45|0.295
23:03:46|0.29497
23:03:47|0.29497
23:03:47|0.29507
23:03:50|0.29507
23:03:51|0.29507
23:03:53|0.29507
23:03:54|0.29507
23:03:54|0.29507
23:03:56|0.29507
23:03:57|0.29507
23:03:57|0.29507
23:03:59|0.29507
23:04:00|0.29507
23:04:01|0.29507
23:04:02|0.29507
23:04:03|0.29506
23:04:04|0.29506
23:04:06|0.29506
23:04:07|0.29509
23:04:08|0.29509
23:04:09|0.29509
23:04:09|0.29509
23:04:10|0.29509
23:04:12|0.29509
23:04:13|0.29509
23:04:13|0.29509
23:04:15|0.29509
23:04:16|0.29509
23:04:18|0.29509
23:04:18|0.29509
23:04:19|0.29509
23:04:20|0.29509
23:04:21|0.29509
23:04:23|0.29509
23:04:24|0.29509
23:04:24|0.29509
23:04:25|0.29509
23:04:26|0.29509
23:04:28|0.29509
23:04:29|0.29509
23:04:30|0.29509
23:04:31|0.29509
23:04:32|0.29509
23:04:33|0.29509
23:04:34|0.29509
23:04:35|0.29509
23:04:36|0.29509
23:04:37|0.29509
23:04:38|0.29509
23:04:39|0.29509
23:04:40|0.29509
23:04:40|0.29509
23:04:42|0.29509
23:04:42|0.29509
23:04:44|0.29509
23:04:44|0.29508
23:04:46|0.29508
23:04:47|0.29508
23:04:48|0.29508
23:04:49|0.29508
23:04:50|0.29508
23:04:51|0.29508
23:04:52|0.29508
23:04:53|0.29508
23:04:54|0.29504
23:04:55|0.29504
23:04:56|0.29504
23:04:58|0.29504
23:04:58|0.29484
23:04:59|0.29504
23:05:00|0.29504
23:05:01|0.29504
23:05:02|0.29504
23:05:04|0.29504
23:05:05|0.29504
23:05:06|0.29504
23:05:07|0.29504
23:05:07|0.29504
23:05:09|0.29504
23:05:10|0.29497
23:05:10|0.29497
23:05:12|0.29497
23:05:12|0.29497
23:05:14|0.29497
23:05:15|0.29497
23:05:16|0.29497
23:05:17|0.29497
23:05:18|0.29497
23:05:19|0.29497
23:05:20|0.29497
23:05:21|0.29497
23:05:22|0.29497
23:05:23|0.29497
23:05:24|0.29497
23:05:25|0.29497
23:05:26|0.29478
23:05:27|0.29478
23:05:28|0.29478
23:05:29|0.29478
23:05:30|0.29478
23:05:31|0.29478
23:05:32|0.29478
23:05:33|0.29478
23:05:34|0.29478
23:05:35|0.29479
23:05:36|0.29479
23:05:37|0.29479
23:05:38|0.29479
23:05:39|0.29479
23:05:40|0.29479
23:05:41|0.29479
23:05:43|0.29479
23:05:44|0.29479
23:05:45|0.29479
23:05:46|0.29479
23:05:47|0.29479
23:05:49|0.29479
23:05:50|0.29479
23:05:51|0.29479
23:05:52|0.29479
23:05:52|0.29479
23:05:54|0.29479
23:05:54|0.29483
23:05:55|0.29483
23:05:57|0.29483
23:05:57|0.29485
23:05:58|0.29485
23:06:00|0.29485
23:06:01|0.29485
23:06:01|0.29485
23:06:02|0.29485
23:06:04|0.29485
23:06:05|0.29485
23:06:05|0.29479
23:06:06|0.29479
23:06:08|0.29479
23:06:08|0.29479
23:06:10|0.29487
23:06:11|0.29487
23:06:11|0.29487
23:06:12|0.29487
23:06:13|0.29487
23:06:15|0.29487
23:06:16|0.29487
23:06:17|0.29487
23:06:18|0.29487
23:06:19|0.29487
23:06:19|0.29487
23:06:20|0.29487
23:06:22|0.29487
23:06:23|0.29487
23:06:24|0.29487
23:06:25|0.29487
23:06:26|0.29487
23:06:27|0.29487
23:06:28|0.29487
23:06:29|0.29487
23:06:30|0.29487
23:06:31|0.29487
23:06:32|0.29506
23:06:33|0.29506
23:06:34|0.29506
23:06:35|0.29506
23:06:36|0.29506
23:06:37|0.29506
23:06:38|0.29506
23:06:39|0.29506
23:06:40|0.29506
23:06:41|0.29506
23:06:43|0.29506
23:06:43|0.29506
23:06:45|0.29506
23:06:46|0.29506
23:06:46|0.29506
23:06:48|0.29506
23:06:48|0.29506
23:06:50|0.29506
23:06:50|0.29506
23:06:52|0.29506
23:06:52|0.29506
23:06:54|0.29506
23:06:54|0.29506
23:06:56|0.29506
23:06:57|0.29506
23:06:58|0.29506
23:06:59|0.29506
23:07:00|0.29506
23:07:01|0.29506
23:07:02|0.29506
23:07:03|0.29506
23:07:04|0.29506
23:07:05|0.29506
23:07:07|0.29506
23:07:07|0.29506
23:07:09|0.29506
23:07:10|0.29506
23:07:10|0.29506
23:07:11|0.29506
23:07:12|0.29516
23:07:13|0.29502
23:07:15|0.29502
23:07:16|0.29502
23:07:16|0.29502
23:07:17|0.29502
23:07:18|0.29503
23:07:19|0.29503
23:07:20|0.29503
23:07:21|0.29503
23:07:22|0.29503
23:07:24|0.29503
23:07:24|0.29503
23:07:25|0.29503
23:07:26|0.29503
23:07:27|0.29503
23:07:28|0.29503
23:07:29|0.29503
23:07:30|0.29503
23:07:31|0.29503
23:07:33|0.29503
23:07:33|0.29503
23:07:34|0.29503
23:07:35|0.29503
23:07:36|0.29503
23:07:37|0.29503
23:07:38|0.29503
23:07:39|0.29503
23:07:40|0.29503
23:07:41|0.29503
23:07:43|0.29503
23:07:45|0.29503
23:07:46|0.29503
23:07:47|0.29503
23:07:48|0.29503
23:07:50|0.29508
23:07:51|0.29508
23:07:51|0.29508
23:07:53|0.29508
23:07:53|0.29512
23:07:55|0.29512
23:07:55|0.29512
23:07:56|0.29512
23:07:58|0.29512
23:07:59|0.29512
23:07:59|0.29512
23:08:00|0.29512
23:08:02|0.29512
23:08:03|0.29512
23:08:04|0.29512
23:08:04|0.29512
23:08:06|0.29502
23:08:08|0.29502
23:08:08|0.29502
23:08:10|0.29503
23:08:10|0.29503
23:08:11|0.29503
23:08:12|0.29503
23:08:13|0.29503
23:08:15|0.29503
23:08:15|0.29503
23:08:16|0.29503
23:08:17|0.29505
23:08:18|0.29505
23:08:20|0.29505
23:08:20|0.29503
23:08:21|0.29503
23:08:22|0.29503
23:08:23|0.29503
23:08:24|0.29503
23:08:26|0.29503
23:08:26|0.29503
23:08:28|0.29503
23:08:28|0.29503
23:08:29|0.29503
23:08:31|0.29503
23:08:32|0.29503
23:08:32|0.29503
23:08:34|0.29503
23:08:34|0.29503
23:08:35|0.29503
23:08:36|0.29503
23:08:37|0.29503
23:08:38|0.29503
23:08:39|0.29503
23:08:40|0.29503
23:08:42|0.29503
23:08:42|0.29503
23:08:44|0.29503
23:08:45|0.29503
23:08:46|0.29503
23:08:47|0.29503
23:08:48|0.29503
23:08:49|0.29503
23:08:50|0.29503
23:08:51|0.29503
23:08:52|0.29503
23:08:53|0.29503
23:08:54|0.29503
23:08:55|0.29503
23:08:56|0.29503
23:08:57|0.29513
23:08:59|0.29519
23:08:59|0.29519
23:09:01|0.29521
23:09:02|0.29521
23:09:03|0.29521
23:09:04|0.29503
23:09:05|0.29503
23:09:06|0.29503
23:09:07|0.29503
23:09:08|0.29503
23:09:09|0.29503
23:09:10|0.29503
23:09:11|0.29503
23:09:12|0.29503
23:09:13|0.29503
23:09:14|0.29503
23:09:15|0.29503
23:09:16|0.29503
23:09:17|0.29503
23:09:18|0.29503
23:09:19|0.29503
23:09:20|0.29503
23:09:21|0.29503
23:09:22|0.29503
23:09:23|0.29503
23:09:25|0.29503
23:09:25|0.29503
23:09:26|0.29503
23:09:27|0.29503
23:09:28|0.29503
23:09:29|0.29503
23:09:30|0.29503
23:09:31|0.29503
23:09:32|0.29503
23:09:33|0.29503
23:09:34|0.29503
23:09:35|0.29503
23:09:37|0.29503
23:09:37|0.29503
23:09:38|0.29503
23:09:40|0.29503
23:09:40|0.29503
23:09:41|0.29503
23:09:43|0.29503
23:09:43|0.29503
23:09:44|0.29503
23:09:45|0.29503
23:09:47|0.29503
23:09:47|0.29503
23:09:49|0.29503
23:09:49|0.29503
23:09:50|0.29499
23:09:51|0.29499
23:09:53|0.29499
23:09:54|0.29499
23:09:55|0.29499
23:09:56|0.29499
23:09:57|0.29499
23:09:57|0.29499
23:09:58|0.29499
23:09:59|0.29499
23:10:01|0.29499
23:10:02|0.29499
23:10:03|0.29499
23:10:04|0.29499
23:10:05|0.29499
23:10:06|0.29499
23:10:07|0.29499
23:10:08|0.29499
23:10:08|0.29499
23:10:10|0.29499
23:10:10|0.29499
23:10:12|0.29499
23:10:13|0.29488
23:10:14|0.2949
23:10:15|0.29488
23:10:16|0.29488
23:10:17|0.29488
23:10:18|0.29488
23:10:19|0.29475
23:10:20|0.29475
23:10:21|0.29475
23:10:22|0.29475
23:10:23|0.29475
23:10:24|0.29475
23:10:25|0.29475
23:10:26|0.29475
23:10:27|0.29475
23:10:28|0.29475
23:10:29|0.29475
23:10:30|0.29475
23:10:31|0.29475
23:10:32|0.29475
23:10:33|0.29475
23:10:34|0.29475
23:10:35|0.29475
23:10:36|0.29475
23:10:37|0.29475
23:10:38|0.29475
23:10:39|0.29475
23:10:40|0.29475
23:10:41|0.29475
23:10:42|0.29467
23:10:43|0.29467
23:10:44|0.29467
23:10:45|0.29474
23:10:47|0.29474
23:10:47|0.29474
23:10:49|0.29474
23:10:50|0.2946
23:10:51|0.2947
23:10:52|0.2947
23:10:53|0.2947
23:10:54|0.2946
23:10:55|0.2946
23:10:56|0.2946
23:10:57|0.2946
23:10:58|0.2946
23:10:59|0.2946
23:11:00|0.29462
23:11:02|0.29459
23:11:02|0.29459
23:11:03|0.29459
23:11:05|0.29459
23:11:06|0.29459
23:11:07|0.29459
23:11:08|0.29459
23:11:09|0.29459
23:11:09|0.29459
23:11:11|0.29459
23:11:12|0.29459
23:11:13|0.29459
23:11:14|0.29459
23:11:15|0.29459
23:11:15|0.29459
23:11:17|0.29459
23:11:18|0.29459
23:11:18|0.29459
23:11:20|0.29446
23:11:21|0.29446
23:11:22|0.29446
23:11:23|0.29446
23:11:24|0.29446
23:11:25|0.29459
23:11:25|0.29459
23:11:27|0.29459
23:11:28|0.29459
23:11:28|0.29459
23:11:30|0.29459
23:11:31|0.29459
23:11:32|0.29469
23:11:33|0.29469
23:11:34|0.29469
23:11:35|0.29469
23:11:36|0.29469
23:11:37|0.29469
23:11:38|0.29469
23:11:39|0.29478
23:11:40|0.29478
23:11:41|0.29478
23:11:42|0.2947
23:11:43|0.2947
23:11:44|0.2947
23:11:45|0.2947
23:11:46|0.2947
23:11:48|0.29473
23:11:48|0.29473
23:11:50|0.29473
23:11:50|0.29473
23:11:52|0.29473
23:11:53|0.29476
23:11:53|0.29476
23:11:55|0.29476
23:11:56|0.29476
23:11:57|0.29476
23:11:58|0.29476
23:11:59|0.29476
23:12:00|0.29483
23:12:01|0.29487
23:12:02|0.29487
23:12:03|0.29487
23:12:04|0.29487
23:12:05|0.29487
23:12:06|0.29487
23:12:07|0.29487
23:12:09|0.29487
23:12:10|0.29487
23:12:11|0.29487
23:12:12|0.29487
23:12:13|0.29487
23:12:14|0.29487
23:12:15|0.29487
23:12:16|0.29487
23:12:18|0.29487
23:12:19|0.29487
23:12:20|0.29487
23:12:21|0.29487
23:12:22|0.29487
23:12:23|0.29487
23:12:24|0.29487
23:12:25|0.29487
23:12:26|0.29487
23:12:27|0.29487
23:12:28|0.29487
23:12:29|0.29487
23:12:30|0.29487
23:12:31|0.29487
23:12:32|0.29487
23:12:33|0.29487
23:12:35|0.29487
23:12:35|0.29487
23:12:36|0.29487
23:12:38|0.29487
23:12:38|0.29487
23:12:40|0.29487
23:12:41|0.29487
23:12:43|0.29487
23:12:44|0.29487
23:12:45|0.29487
23:12:46|0.29487
23:12:47|0.29487
23:12:48|0.29487
23:12:49|0.29487
23:12:50|0.29487
23:12:51|0.29487
23:12:52|0.29487
23:12:53|0.29487
23:12:54|0.29487
23:12:55|0.29487
23:12:56|0.29487
23:12:57|0.29487
23:12:58|0.29459
23:12:59|0.29459
23:13:00|0.29459
23:13:01|0.29459
23:13:02|0.29459
23:13:03|0.29457
23:13:04|0.29467
23:13:05|0.29467
23:13:06|0.29467
23:13:08|0.29467
23:13:08|0.29467
23:13:10|0.29467
23:13:10|0.29467
23:13:11|0.29467
23:13:12|0.29467
23:13:14|0.29467
23:13:14|0.29467
23:13:16|0.29467
23:13:17|0.29467
23:13:17|0.29467
23:13:19|0.29467
23:13:19|0.29467
23:13:21|0.29467
23:13:21|0.29467
23:13:22|0.29467
23:13:24|0.29467
23:13:25|0.29467
23:13:26|0.29467
23:13:26|0.29467
23:13:28|0.29467
23:13:29|0.29467
23:13:29|0.29467
23:13:31|0.29467
23:13:31|0.29467
23:13:33|0.29467
23:13:34|0.29467
23:13:35|0.29467
23:13:36|0.29467
23:13:37|0.29446
23:13:38|0.29446
23:13:39|0.29446
23:13:40|0.29446
23:13:41|0.29446
23:13:42|0.29446
23:13:43|0.29446
23:13:44|0.29446
23:13:46|0.29446
23:13:46|0.29446
23:13:48|0.29446
23:13:49|0.29454
23:13:50|0.29454
23:13:51|0.29454
23:13:52|0.29454
23:13:53|0.29454
23:13:54|0.29454
23:13:55|0.29454
23:13:56|0.29454
23:13:57|0.29454
23:13:58|0.29454
23:13:59|0.29454
23:14:00|0.29454
23:14:01|0.29454
23:14:02|0.29454
23:14:03|0.29454
23:14:04|0.29454
23:14:05|0.29454
23:14:06|0.29454
23:14:07|0.29454
23:14:09|0.29454
23:14:09|0.29454
23:14:11|0.29454
23:14:11|0.29454
23:14:12|0.29472
23:14:13|0.29472
23:14:15|0.29472
23:14:15|0.29472
23:14:17|0.29469
23:14:17|0.29469
23:14:18|0.29469
23:14:20|0.29469
23:14:20|0.29469
23:14:21|0.29469
23:14:22|0.29469
23:14:23|0.29469
23:14:25|0.29469
23:14:26|0.29469
23:14:26|0.29469
23:14:27|0.29469
23:14:28|0.29468
23:14:30|0.29468
23:14:31|0.29468
23:14:31|0.29468
23:14:32|0.29468
23:14:34|0.29468
23:14:35|0.29468
23:14:35|0.29468
23:14:37|0.29468
23:14:38|0.29473
23:14:38|0.29473
23:14:39|0.29473
23:14:40|0.29473
23:14:42|0.29473
23:14:43|0.29473
23:14:43|0.29473
23:14:45|0.29473
23:14:47|0.29473
23:14:48|0.29473
23:14:49|0.29473
23:14:50|0.29469
23:14:51|0.29469
23:14:52|0.29469
23:14:53|0.29469
23:14:54|0.29469
23:14:55|0.29469
23:14:55|0.29469
23:14:57|0.29469
23:14:57|0.29469
23:14:59|0.29469
23:15:00|0.29469
23:15:01|0.29456
23:15:02|0.29456
23:15:03|0.29456
23:15:04|0.29456
23:15:04|0.29456
23:15:06|0.29456
23:15:07|0.29456
23:15:08|0.29456
23:15:09|0.29456
23:15:10|0.29456
23:15:11|0.29456
23:15:12|0.29456
23:15:13|0.29456
23:15:14|0.2947
23:15:15|0.2947
23:15:16|0.2947
23:15:17|0.2947
23:15:18|0.2947
23:15:19|0.2947
23:15:20|0.2947
23:15:21|0.2947
23:15:22|0.2947
23:15:23|0.2947
23:15:24|0.2947
23:15:25|0.2947
23:15:26|0.2947
23:15:27|0.2947
23:15:28|0.2947
23:15:29|0.2947
23:15:30|0.2947
23:15:31|0.2947
23:15:32|0.2947
23:15:33|0.2947
23:15:34|0.2947
23:15:35|0.29449
23:15:36|0.29449
23:15:37|0.29449
23:15:38|0.29449
23:15:39|0.29449
23:15:41|0.29449
23:15:41|0.29449
23:15:43|0.29449
23:15:43|0.29449
23:15:45|0.29449
23:15:47|0.29449
23:15:47|0.29449
23:15:49|0.29449
23:15:50|0.2943
23:15:51|0.2943
23:15:52|0.2943
23:15:53|0.2943
23:15:53|0.2943
23:15:55|0.2943
23:15:56|0.2943
23:15:57|0.2943
23:15:57|0.2943
23:15:58|0.2943
23:16:00|0.2943
23:16:01|0.2943
23:16:02|0.2943
23:16:03|0.2943
23:16:04|0.2943
23:16:05|0.2943
23:16:06|0.2943
23:16:07|0.29446
23:16:08|0.29435
23:16:09|0.29435
23:16:10|0.29432
23:16:11|0.29432
23:16:12|0.29432
23:16:13|0.29432
23:16:14|0.29432
23:16:15|0.29432
23:16:16|0.29432
23:16:17|0.29435
23:16:18|0.29435
23:16:19|0.29435
23:16:21|0.29435
23:16:22|0.29435
23:16:22|0.29435
23:16:23|0.29435
23:16:24|0.29435
23:16:26|0.29435
23:16:27|0.29462
23:16:28|0.29462
23:16:28|0.29462
23:16:29|0.29462
23:16:31|0.29462
23:16:31|0.29462
23:16:32|0.29462
23:16:33|0.29456
23:16:35|0.29456
23:16:36|0.29456
23:16:36|0.29456
23:16:38|0.29456
23:16:38|0.29456
23:16:39|0.29456
23:16:41|0.29456
23:16:42|0.29456
23:16:43|0.29456
23:16:44|0.29456
23:16:45|0.29456
23:16:47|0.29456
23:16:48|0.29456
23:16:50|0.29456
23:16:51|0.29456
23:16:52|0.29456
23:16:54|0.29456
23:16:54|0.29456
23:16:56|0.29456
23:16:57|0.29456
23:16:58|0.29456
23:16:59|0.29456
23:16:59|0.29456
23:17:01|0.29454
23:17:02|0.29454
23:17:02|0.29454
23:17:04|0.29454
23:17:05|0.29454
23:17:06|0.29454
23:17:07|0.29454
23:17:08|0.29454
23:17:09|0.29454
23:17:10|0.29454
23:17:11|0.29454
23:17:12|0.29454
23:17:13|0.29454
23:17:14|0.29454
23:17:15|0.29454
23:17:16|0.29454
23:17:17|0.29454
23:17:18|0.29454
23:17:19|0.29454
23:17:20|0.29454
23:17:21|0.29454
23:17:22|0.29454
23:17:23|0.29454
23:17:24|0.29452
23:17:25|0.29452
23:17:26|0.29452
23:17:27|0.29452
23:17:28|0.29452
23:17:29|0.29452
23:17:30|0.29452
23:17:31|0.29452
23:17:32|0.29452
23:17:33|0.29452
23:17:34|0.29452
23:17:35|0.29452
23:17:36|0.29452
23:17:37|0.29452
23:17:38|0.29452
23:17:39|0.29452
23:17:40|0.29452
23:17:41|0.29452
23:17:42|0.29452
23:17:43|0.29452
23:17:44|0.29452
23:17:45|0.29452
23:17:47|0.29452
23:17:48|0.29452
23:17:50|0.29452
23:17:50|0.29452
23:17:51|0.29452
23:17:53|0.29452
23:17:53|0.29452
23:17:55|0.29452
23:17:56|0.29452
23:17:57|0.29452
23:17:58|0.29452
23:17:59|0.29452
23:18:00|0.29452
23:18:01|0.29452
23:18:02|0.29452
23:18:03|0.29452
23:18:04|0.29452
23:18:05|0.29452
23:18:06|0.29452
23:18:06|0.29452
23:18:07|0.29452
23:18:08|0.29452
23:18:10|0.29452
23:18:11|0.29452
23:18:12|0.29452
23:18:13|0.29452
23:18:13|0.29452
23:18:15|0.29452
23:18:16|0.29446
23:18:17|0.29446
23:18:18|0.29446
23:18:19|0.29446
23:18:20|0.29446
23:18:21|0.29446
23:18:22|0.29446
23:18:23|0.29446
23:18:24|0.29446
23:18:25|0.29446
23:18:26|0.29446
23:18:27|0.29446
23:18:28|0.29452
23:18:29|0.29452
23:18:30|0.29452
23:18:31|0.29452
23:18:32|0.29452
23:18:33|0.29452
23:18:34|0.29452
23:18:36|0.29452
23:18:36|0.29452
23:18:37|0.29464
23:18:39|0.29464
23:18:39|0.29464
23:18:41|0.29464
23:18:42|0.29464
23:18:42|0.29464
23:18:44|0.29464
23:18:45|0.29464
23:18:46|0.29464
23:18:47|0.29464
23:18:49|0.29464
23:18:50|0.29464
23:18:52|0.29464
23:18:52|0.29464
23:18:53|0.29464
23:18:54|0.29457
23:18:55|0.29457
23:18:56|0.29457
23:18:58|0.29457
23:18:59|0.29457
23:18:59|0.29457
23:19:01|0.29457
23:19:01|0.29457
23:19:02|0.29459
23:19:03|0.29459
23:19:04|0.29459
23:19:05|0.29459
23:19:06|0.29459
23:19:07|0.29459
23:19:09|0.29474
23:19:10|0.29474
23:19:11|0.29474
23:19:12|0.29474
23:19:13|0.29474
23:19:14|0.29474
23:19:15|0.29474
23:19:16|0.29474
23:19:17|0.29474
23:19:18|0.29474
23:19:19|0.29474
23:19:20|0.29474
23:19:21|0.29474
23:19:22|0.29474
23:19:23|0.29474
23:19:24|0.29474
23:19:25|0.29474
23:19:26|0.29474
23:19:27|0.29474
23:19:29|0.29474
23:19:30|0.29474
23:19:30|0.29474
23:19:31|0.29474
23:19:32|0.29474
23:19:33|0.29474
23:19:34|0.29474
23:19:35|0.29474
23:19:37|0.29474
23:19:38|0.29474
23:19:39|0.29474
23:19:40|0.29474
23:19:40|0.29474
23:19:42|0.29474
23:19:42|0.29474
23:19:44|0.29474
23:19:44|0.29474
23:19:45|0.29474
23:19:47|0.29474
23:19:48|0.29474
23:19:49|0.29474
23:19:50|0.29474
23:19:51|0.29474
23:19:53|0.29474
23:19:55|0.29474
23:19:56|0.29474
23:19:57|0.29474
23:19:59|0.29474
23:19:59|0.29474
23:20:01|0.29474
23:20:01|0.29474
23:20:03|0.29474
23:20:04|0.29474
23:20:04|0.29474
23:20:05|0.29474
23:20:06|0.29472
23:20:07|0.29457
23:20:09|0.29457
23:20:10|0.29457
23:20:10|0.29457
23:20:11|0.29488
23:20:12|0.29488
23:20:13|0.29488
23:20:15|0.29488
23:20:15|0.29488
23:20:16|0.29488
23:20:18|0.29485
23:20:18|0.29485
23:20:19|0.29485
23:20:21|0.29485
23:20:22|0.29485
23:20:23|0.29485
23:20:23|0.29485
23:20:24|0.29485
23:20:25|0.29485
23:20:26|0.29475
23:20:27|0.29475
23:20:28|0.29475
23:20:29|0.29475
23:20:31|0.29475
23:20:32|0.29475
23:20:32|0.29475
23:20:34|0.29475
23:20:34|0.29475
23:20:35|0.29475
23:20:36|0.29475
23:20:37|0.29475
23:20:38|0.29475
23:20:39|0.29475
23:20:40|0.29475
23:20:41|0.29475
23:20:43|0.29475
23:20:43|0.29475
23:20:45|0.29475
23:20:46|0.29475
23:20:47|0.29475
23:20:47|0.29475
23:20:49|0.29475
23:20:51|0.29475
23:20:52|0.29475
23:20:52|0.29475
23:20:54|0.29475
23:20:55|0.29475
23:20:56|0.29475
23:20:57|0.29475
23:20:58|0.29475
23:21:00|0.29457
23:21:00|0.29457
23:21:02|0.29457
23:21:03|0.29457
23:21:04|0.29447
23:21:04|0.29447
23:21:06|0.29447
23:21:07|0.29447
23:21:08|0.29447
23:21:09|0.2944
23:21:09|0.2944
23:21:11|0.2944
23:21:12|0.2944
23:21:13|0.2944
23:21:14|0.2945
23:21:15|0.2945
23:21:16|0.2945
23:21:17|0.29451
23:21:18|0.29451
23:21:19|0.29451
23:21:20|0.29451
23:21:22|0.29442
23:21:23|0.29442
23:21:23|0.29442
23:21:24|0.29442
23:21:25|0.29442
23:21:27|0.29442
23:21:27|0.29442
23:21:29|0.29442
23:21:29|0.29442
23:21:31|0.29442
23:21:32|0.29442
23:21:33|0.29442
23:21:34|0.29442
23:21:35|0.29442
23:21:36|0.29442
23:21:37|0.29442
23:21:38|0.29442
23:21:39|0.29458
23:21:40|0.29447
23:21:41|0.29447
23:21:42|0.29447
23:21:43|0.29447
23:21:45|0.29447
23:21:46|0.29447
23:21:46|0.29447
23:21:48|0.29446
23:21:49|0.29442
23:21:50|0.29442
23:21:52|0.29442
23:21:53|0.29442
23:21:53|0.29442
23:21:55|0.29442
23:21:56|0.29442
23:21:57|0.29442
23:21:58|0.29442
23:21:59|0.29442
23:22:00|0.29442
23:22:01|0.29458
23:22:02|0.29458
23:22:02|0.29458
23:22:03|0.29458
23:22:04|0.29466
23:22:06|0.29466
23:22:07|0.29476
23:22:08|0.29476
23:22:08|0.29476
23:22:11|0.29476
23:22:12|0.29476
23:22:13|0.29476
23:22:13|0.29476
23:22:15|0.29476
23:22:16|0.29476
23:22:16|0.29476
23:22:17|0.29476
23:22:19|0.29476
23:22:19|0.29476
23:22:21|0.29476
23:22:22|0.29476
23:22:22|0.29476
23:22:24|0.29476
23:22:24|0.29476
23:22:26|0.29476
23:22:26|0.29476
23:22:27|0.29476
23:22:28|0.29476
23:22:29|0.29476
23:22:30|0.29493
23:22:31|0.29493
23:22:32|0.29493
23:22:34|0.29493
23:22:35|0.29493
23:22:35|0.29493
23:22:36|0.29493
23:22:38|0.29493
23:22:39|0.29506
23:22:40|0.29506
23:22:40|0.29506
23:22:41|0.29526
23:22:43|0.29526
23:22:44|0.29526
23:22:44|0.29526
23:22:45|0.29526
23:22:47|0.29526
23:22:48|0.29526
23:22:49|0.29526
23:22:50|0.29526
23:22:52|0.29526
23:22:53|0.29526
23:22:55|0.29526
23:22:55|0.29545
23:22:57|0.29545
23:22:58|0.29545
23:22:59|0.29545
23:22:59|0.29545
23:23:00|0.29545
23:23:02|0.29545
23:23:03|0.29545
23:23:04|0.29545
23:23:04|0.29545
23:23:06|0.29545
23:23:07|0.29545
23:23:08|0.29545
23:23:09|0.29545
23:23:10|0.29545
23:23:11|0.29545
23:23:12|0.29545
23:23:13|0.29545
23:23:14|0.29545
23:23:15|0.29545
23:23:16|0.29545
23:23:17|0.29545
23:23:18|0.29545
23:23:20|0.29545
23:23:20|0.29545
23:23:22|0.29545
23:23:23|0.29545
23:23:24|0.29545
23:23:25|0.29545
23:23:26|0.29545
23:23:27|0.29545
23:23:28|0.29545
23:23:29|0.29545
23:23:30|0.29545
23:23:31|0.29545
23:23:32|0.29545
23:23:33|0.29545
23:23:33|0.29534
23:23:34|0.29534
23:23:36|0.29546
23:23:36|0.29546
23:23:38|0.29546
23:23:38|0.29546
23:23:40|0.29546
23:23:40|0.29546
23:23:41|0.29546
23:23:43|0.29546
23:23:44|0.29526
23:23:45|0.29526
23:23:46|0.29526
23:23:47|0.29526
23:23:48|0.29526
23:23:49|0.29526
23:23:50|0.29526
23:23:51|0.29526
23:23:53|0.29526
23:23:54|0.29526
23:23:54|0.29526
23:23:55|0.29526
23:23:57|0.29526
23:23:57|0.29526
23:23:58|0.29526
23:24:00|0.29526
23:24:01|0.29526
23:24:02|0.29526
23:24:03|0.29526
23:24:04|0.29526
23:24:05|0.29526
23:24:06|0.29526
23:24:07|0.29522
23:24:08|0.29522
23:24:09|0.29522
23:24:10|0.29522
23:24:11|0.29522
23:24:12|0.29522
23:24:13|0.29522
23:24:14|0.29513
23:24:15|0.29513
23:24:16|0.29513
23:24:17|0.29513
23:24:18|0.29513
23:24:19|0.29513
23:24:20|0.29513
23:24:21|0.29513
23:24:22|0.29513
23:24:23|0.29513
23:24:24|0.29513
23:24:25|0.29513
23:24:26|0.29521
23:24:27|0.29521
23:24:28|0.29521
23:24:29|0.29521
23:24:30|0.29521
23:24:31|0.29521
23:24:32|0.29521
23:24:33|0.29521
23:24:34|0.29521
23:24:36|0.29521
23:24:36|0.29521
23:24:38|0.295
23:24:38|0.295
23:24:39|0.295
23:24:40|0.295
23:24:41|0.295
23:24:43|0.295
23:24:44|0.29511
23:24:44|0.29511
23:24:46|0.29511
23:24:46|0.29511
23:24:47|0.29511
23:24:48|0.29484
23:24:50|0.29484
23:24:51|0.29484
23:24:52|0.29484
23:24:53|0.29484
23:24:55|0.29496
23:24:56|0.29496
23:24:57|0.29496
23:24:58|0.29496
23:25:00|0.29496
23:25:00|0.29496
23:25:02|0.29496
23:25:03|0.29496
23:25:04|0.29496
23:25:04|0.29496
23:25:05|0.29496
23:25:06|0.29496
23:25:08|0.29483
23:25:09|0.29483
23:25:09|0.29483
23:25:10|0.29483
23:25:12|0.29483
23:25:12|0.29483
23:25:13|0.29483
23:25:14|0.29483
23:25:16|0.29483
23:25:16|0.29483
23:25:18|0.29483
23:25:19|0.29483
23:25:19|0.29483
23:25:20|0.29483
23:25:21|0.29483
23:25:22|0.29483
23:25:24|0.29483
23:25:24|0.29483
23:25:25|0.29483
23:25:27|0.29483
23:25:28|0.29483
23:25:29|0.29483
23:25:29|0.29483
23:25:31|0.29483
23:25:32|0.29483
23:25:33|0.29483
23:25:34|0.29483
23:25:35|0.29483
23:25:36|0.29483
23:25:37|0.29483
23:25:38|0.29483
23:25:39|0.29483
23:25:40|0.29483
23:25:41|0.29483
23:25:42|0.29483
23:25:43|0.29483
23:25:44|0.29483
23:25:45|0.29483
23:25:46|0.29483
23:25:47|0.29481
23:25:48|0.29481
23:25:49|0.29481
23:25:50|0.29494
23:25:51|0.29494
23:25:52|0.29494
23:25:53|0.29494
23:25:55|0.29494
23:25:56|0.29494
23:25:57|0.29494
23:25:58|0.29494
23:25:59|0.29494
23:26:00|0.29494
23:26:01|0.29494
23:26:02|0.29494
23:26:03|0.29494
23:26:04|0.29463
23:26:05|0.29463
23:26:07|0.29463
23:26:08|0.29463
23:26:09|0.29463
23:26:10|0.29463
23:26:10|0.29463
23:26:12|0.29463
23:26:13|0.29463
23:26:14|0.29463
23:26:15|0.29463
23:26:16|0.29463
23:26:17|0.29463
23:26:18|0.29463
23:26:19|0.29463
23:26:19|0.29463
23:26:21|0.29463
23:26:22|0.29463
23:26:23|0.29463
23:26:24|0.29463
23:26:25|0.29463
23:26:26|0.29463
23:26:27|0.29463
23:26:28|0.29463
23:26:29|0.29463
23:26:30|0.29463
23:26:31|0.29463
23:26:32|0.29463
23:26:33|0.29463
23:26:34|0.29463
23:26:35|0.29478
23:26:36|0.29478
23:26:37|0.29478
23:26:38|0.29478
23:26:39|0.29478
23:26:40|0.29478
23:26:41|0.29478
23:26:42|0.29478
23:26:43|0.29478
23:26:44|0.29486
23:26:45|0.29486
23:26:46|0.29486
23:26:47|0.29506
23:26:48|0.29506
23:26:49|0.29506
23:26:50|0.29509
23:26:51|0.29515
23:26:52|0.29515
23:26:53|0.29515
23:26:54|0.29515
23:26:56|0.29515
23:26:57|0.29515
23:26:59|0.29515
23:27:00|0.29515
23:27:00|0.29515
23:27:02|0.29515
23:27:03|0.29515
23:27:04|0.29515
23:27:06|0.29515
23:27:07|0.29515
23:27:07|0.29515
23:27:08|0.29515
23:27:09|0.29515
23:27:11|0.29515
23:27:11|0.29515
23:27:12|0.29515
23:27:13|0.29515
23:27:14|0.29515
23:27:15|0.29515
23:27:17|0.29515
23:27:18|0.29515
23:27:19|0.29515
23:27:20|0.29515
23:27:21|0.29515
23:27:22|0.29515
23:27:23|0.29526
23:27:23|0.29526
23:27:24|0.29526
23:27:25|0.29526
23:27:26|0.29526
23:27:28|0.29526
23:27:28|0.29526
23:27:30|0.29526
23:27:31|0.29526
23:27:32|0.29526
23:27:33|0.29526
23:27:33|0.29526
23:27:35|0.29526
23:27:36|0.29526
23:27:37|0.29526
23:27:37|0.29526
23:27:38|0.29526
23:27:40|0.29526
23:27:40|0.29526
23:27:42|0.29526
23:27:42|0.29526
23:27:44|0.29526
23:27:44|0.29528
23:27:46|0.29528
23:27:47|0.29528
23:27:47|0.29528
23:27:49|0.29528
23:27:50|0.29528
23:27:51|0.29528
23:27:52|0.29528
23:27:53|0.29528
23:27:53|0.29528
23:27:54|0.29528
23:27:57|0.29543
23:27:58|0.29543
23:28:00|0.29543
23:28:01|0.29538
23:28:02|0.29538
23:28:03|0.29538
23:28:03|0.29538
23:28:06|0.29538
23:28:07|0.29538
23:28:08|0.29538
23:28:09|0.29538
23:28:09|0.29538
23:28:10|0.29538
23:28:12|0.29538
23:28:13|0.29538
23:28:14|0.29538
23:28:14|0.29538
23:28:16|0.29538
23:28:17|0.29538
23:28:18|0.29538
23:28:19|0.29538
23:28:20|0.29538
23:28:21|0.29538
23:28:22|0.29538
23:28:23|0.29538
23:28:24|0.29538
23:28:25|0.29538
23:28:26|0.29538
23:28:27|0.29538
23:28:28|0.29538
23:28:29|0.29538
23:28:30|0.29538
23:28:31|0.29538
23:28:32|0.29538
23:28:33|0.29536
23:28:34|0.29536
23:28:35|0.29536
23:28:36|0.29536
23:28:37|0.29536
23:28:38|0.29536
23:28:39|0.29536
23:28:40|0.29536
23:28:42|0.29536
23:28:42|0.29536
23:28:43|0.29536
23:28:44|0.29536
23:28:45|0.29536
23:28:46|0.29536
23:28:47|0.29536
23:28:48|0.29536
23:28:49|0.29536
23:28:51|0.29536
23:28:51|0.29536
23:28:52|0.29536
23:28:53|0.29536
23:28:55|0.29536
23:28:55|0.29536
23:28:57|0.29536
23:28:58|0.29536
23:28:59|0.29536
23:29:00|0.29536
23:29:01|0.29532
23:29:02|0.29532
23:29:04|0.29532
23:29:04|0.29532
23:29:06|0.29532
23:29:07|0.29532
23:29:08|0.29532
23:29:08|0.29532
23:29:10|0.29521
23:29:10|0.29508
23:29:12|0.29508
23:29:13|0.29551
23:29:14|0.29551
23:29:15|0.29551
23:29:15|0.29551
23:29:16|0.29551
23:29:18|0.29551
23:29:19|0.29551
23:29:20|0.29551
23:29:20|0.29551
23:29:22|0.29551
23:29:23|0.29551
23:29:24|0.29551
23:29:25|0.29551
23:29:26|0.29551
23:29:27|0.29551
23:29:28|0.29551
23:29:29|0.29551
23:29:30|0.29526
23:29:31|0.29526
23:29:32|0.29526
23:29:33|0.29526
23:29:34|0.29526
23:29:35|0.29526
23:29:36|0.29526
23:29:37|0.29526
23:29:38|0.29526
23:29:39|0.29526
23:29:40|0.29526
23:29:41|0.29526
23:29:42|0.29526
23:29:43|0.29526
23:29:44|0.29526
23:29:45|0.29526
23:29:46|0.29526
23:29:47|0.29526
23:29:48|0.29526
23:29:49|0.29526
23:29:50|0.29526
23:29:51|0.29539
23:29:52|0.29539
23:29:53|0.29539
23:29:54|0.29539
23:29:55|0.29539
23:29:56|0.29539
23:29:57|0.29539
23:29:58|0.29539
23:30:00|0.29539
23:30:01|0.29539
23:30:02|0.29546
23:30:03|0.29546
23:30:03|0.29546
23:30:05|0.29546
23:30:06|0.29546
23:30:06|0.29546
23:30:07|0.29546
23:30:08|0.29546
23:30:09|0.29546
23:30:11|0.29546
23:30:11|0.29546
23:30:12|0.29546
23:30:14|0.29546
23:30:14|0.29546
23:30:16|0.29548
23:30:16|0.29548
23:30:18|0.29548
23:30:18|0.29548
23:30:20|0.29548
23:30:21|0.29548
23:30:21|0.29548
23:30:22|0.2953
23:30:24|0.2953
23:30:25|0.2953
23:30:26|0.29522
23:30:26|0.29522
23:30:28|0.29522
23:30:29|0.29522
23:30:30|0.29522
23:30:31|0.29522
23:30:31|0.29522
23:30:32|0.29522
23:30:34|0.29522
23:30:35|0.29521
23:30:36|0.29521
23:30:37|0.29536
23:30:38|0.29536
23:30:39|0.29536
23:30:40|0.29536
23:30:41|0.29536
23:30:42|0.29536
23:30:43|0.29536
23:30:44|0.29536
23:30:44|0.29536
23:30:46|0.29536
23:30:47|0.29536
23:30:48|0.29536
23:30:48|0.29536
23:30:50|0.29536
23:30:50|0.29536
23:30:51|0.29536
23:30:53|0.29536
23:30:54|0.29536
23:30:55|0.29536
23:30:55|0.29536
23:30:56|0.29536
23:30:58|0.29536
23:31:00|0.29536
23:31:01|0.29536
23:31:01|0.29536
23:31:02|0.29536
23:31:04|0.29536
23:31:05|0.29536
23:31:06|0.29546
23:31:07|0.29546
23:31:08|0.29546
23:31:09|0.29546
23:31:10|0.29546
23:31:11|0.29546
23:31:13|0.29546
23:31:14|0.29546
23:31:14|0.29546
23:31:16|0.29548
23:31:17|0.29548
23:31:18|0.29568
23:31:19|0.29568
23:31:20|0.29568
23:31:21|0.29568
23:31:22|0.29586
23:31:23|0.29586
23:31:24|0.29586
23:31:25|0.29586
23:31:26|0.29586
23:31:27|0.29586
23:31:28|0.29586
23:31:29|0.29588
23:31:30|0.29575
23:31:31|0.29575
23:31:32|0.29575
23:31:33|0.29575
23:31:34|0.29575
23:31:35|0.29575
23:31:37|0.29575
23:31:37|0.29575
23:31:38|0.29575
23:31:39|0.29575
23:31:40|0.29575
23:31:41|0.29575
23:31:43|0.29575
23:31:43|0.29575
23:31:44|0.29575
23:31:45|0.29575
23:31:47|0.29575
23:31:48|0.29575
23:31:48|0.29575
23:31:49|0.29575
23:31:50|0.29575
23:31:51|0.29575
23:31:52|0.29575
23:31:53|0.29575
23:31:54|0.29575
23:31:55|0.29579
23:31:56|0.29579
23:31:57|0.29579
23:31:58|0.29579
23:32:00|0.29579
23:32:02|0.29579
23:32:03|0.29579
23:32:04|0.29579
23:32:05|0.29579
23:32:06|0.29579
23:32:07|0.29579
23:32:08|0.29579
23:32:09|0.29579
23:32:10|0.29579
23:32:11|0.29579
23:32:12|0.29579
23:32:13|0.29579
23:32:14|0.29579
23:32:15|0.29579
23:32:16|0.29579
23:32:17|0.29579
23:32:18|0.29579
23:32:19|0.29579
23:32:21|0.29579
23:32:21|0.29579
23:32:23|0.29579
23:32:23|0.29579
23:32:24|0.29579
23:32:25|0.29579
23:32:27|0.29579
23:32:27|0.29579
23:32:28|0.29579
23:32:29|0.29579
23:32:30|0.29579
23:32:31|0.29579
23:32:32|0.29579
23:32:33|0.29579
23:32:35|0.29579
23:32:35|0.29588
23:32:37|0.29588
23:32:38|0.29588
23:32:38|0.29588
23:32:39|0.29588
23:32:40|0.29588
23:32:41|0.29588
23:32:42|0.296
23:32:44|0.29593
23:32:44|0.29593
23:32:45|0.29593
23:32:46|0.29593
23:32:48|0.29593
23:32:48|0.29593
23:32:50|0.29593
23:32:51|0.29623
23:32:52|0.29623
23:32:53|0.2961
23:32:54|0.2961
23:32:55|0.2961
23:32:56|0.2961
23:32:57|0.2961
23:32:58|0.2961
23:32:59|0.2961
23:33:00|0.2961
23:33:01|0.2961
23:33:02|0.2961
23:33:03|0.2961
23:33:05|0.2961
23:33:06|0.2961
23:33:07|0.2961
23:33:08|0.2961
23:33:09|0.2961
23:33:10|0.2961
23:33:11|0.2961
23:33:12|0.2961
23:33:13|0.2961
23:33:14|0.2961
23:33:15|0.2961
23:33:16|0.2961
23:33:17|0.2961
23:33:18|0.2961
23:33:19|0.2961
23:33:20|0.2961
23:33:21|0.2962
23:33:22|0.2962
23:33:23|0.2962
23:33:24|0.2962
23:33:25|0.2962
23:33:26|0.2962
23:33:27|0.2962
23:33:29|0.2962
23:33:29|0.2962
23:33:30|0.2962
23:33:31|0.2961
23:33:33|0.2961
23:33:34|0.2961
23:33:34|0.2961
23:33:35|0.2961
23:33:36|0.2961
23:33:37|0.2961
23:33:38|0.2961
23:33:39|0.2961
23:33:41|0.2961
23:33:41|0.2961
23:33:42|0.2961
23:33:43|0.2961
23:33:44|0.2961
23:33:45|0.2962
23:33:46|0.2962
23:33:47|0.2962
23:33:48|0.2962
23:33:49|0.2962
23:33:50|0.2962
23:33:51|0.2962
23:33:53|0.2962
23:33:53|0.2962
23:33:54|0.29621
23:33:55|0.29621
23:33:56|0.29621
23:33:58|0.29621
23:33:58|0.29621
23:33:59|0.2963
23:34:00|0.2963
23:34:02|0.2963
23:34:04|0.2963
23:34:05|0.2963
23:34:06|0.2963
23:34:06|0.2963
23:34:08|0.2963
23:34:09|0.2963
23:34:10|0.2963
23:34:11|0.2963
23:34:12|0.2963
23:34:13|0.2963
23:34:13|0.2963
23:34:15|0.2963
23:34:17|0.2963
23:34:17|0.2963
23:34:18|0.2963
23:34:20|0.2963
23:34:20|0.2963
23:34:21|0.2963
23:34:22|0.2963
23:34:24|0.2963
23:34:25|0.2963
23:34:25|0.2963
23:34:26|0.2963
23:34:27|0.2963
23:34:29|0.2963
23:34:30|0.2963
23:34:31|0.2963
23:34:32|0.2963
23:34:33|0.2963
23:34:34|0.2963
23:34:35|0.2963
23:34:36|0.2963
23:34:37|0.2963
23:34:38|0.2963
23:34:39|0.2963
23:34:40|0.2963
23:34:41|0.2964
23:34:42|0.2964
23:34:43|0.2964
23:34:44|0.2964
23:34:45|0.29623
23:34:46|0.29623
23:34:47|0.29623
23:34:48|0.29623
23:34:49|0.29623
23:34:50|0.29623
23:34:51|0.29623
23:34:52|0.29623
23:34:53|0.29623
23:34:54|0.29623
23:34:55|0.29623
23:34:56|0.29623
23:34:57|0.29623
23:34:58|0.29623
23:34:59|0.29623
23:35:00|0.29623
23:35:01|0.29623
23:35:02|0.29623
23:35:04|0.2961
23:35:05|0.29597
23:35:06|0.29597
23:35:08|0.29597
23:35:09|0.29597
23:35:10|0.29597
23:35:11|0.29597
23:35:12|0.29597
23:35:13|0.29597
23:35:15|0.29597
23:35:16|0.29597
23:35:17|0.29597
23:35:18|0.29597
23:35:19|0.29597
23:35:19|0.29597
23:35:21|0.29597
23:35:22|0.29597
23:35:23|0.29598
23:35:24|0.29598
23:35:24|0.29598
23:35:26|0.29598
23:35:27|0.29598
23:35:29|0.29598
23:35:29|0.29598
23:35:31|0.29598
23:35:31|0.29598
23:35:32|0.29598
23:35:33|0.29598
23:35:35|0.29598
23:35:35|0.29598
23:35:36|0.29598
23:35:38|0.29598
23:35:38|0.29598
23:35:40|0.29585
23:35:40|0.29585
23:35:41|0.29577
23:35:42|0.29577
23:35:44|0.29577
23:35:44|0.29577
23:35:46|0.29577
23:35:46|0.29577
23:35:47|0.29577
23:35:48|0.29577
23:35:49|0.29577
23:35:50|0.29577
23:35:52|0.29577
23:35:53|0.29577
23:35:53|0.29577
23:35:54|0.29577
23:35:56|0.29577
23:35:56|0.29577
23:35:58|0.29592
23:35:59|0.29592
23:35:59|0.29592
23:36:01|0.29592
23:36:01|0.29592
23:36:02|0.29592
23:36:03|0.29592
23:36:05|0.29592
23:36:06|0.29579
23:36:07|0.29579
23:36:08|0.29579
23:36:10|0.29562
23:36:10|0.29562
23:36:11|0.29562
23:36:12|0.29562
23:36:14|0.29562
23:36:15|0.29562
23:36:15|0.29562
23:36:16|0.29562
23:36:17|0.29562
23:36:19|0.29562
23:36:19|0.29562
23:36:21|0.29562
23:36:22|0.29562
23:36:23|0.29562
23:36:24|0.29562
23:36:25|0.29562
23:36:26|0.29562
23:36:28|0.29562
23:36:29|0.29562
23:36:30|0.29562
23:36:31|0.29562
23:36:32|0.29562
23:36:33|0.29562
23:36:34|0.29562
23:36:35|0.29562
23:36:36|0.29562
23:36:37|0.29562
23:36:37|0.29547
23:36:38|0.29547
23:36:40|0.29547
23:36:41|0.29543
23:36:42|0.29543
23:36:42|0.29543
23:36:43|0.29543
23:36:45|0.29543
23:36:45|0.29543
23:36:47|0.29543
23:36:48|0.29543
23:36:49|0.29543
23:36:50|0.29532
23:36:51|0.29532
23:36:52|0.29526
23:36:53|0.29526
23:36:54|0.29526
23:36:55|0.29526
23:36:56|0.29526
23:36:57|0.29526
23:36:58|0.29526
23:36:59|0.29526
23:37:00|0.29526
23:37:01|0.29526
23:37:02|0.29526
23:37:03|0.29526
23:37:04|0.29526
23:37:06|0.29526
23:37:06|0.29526
23:37:07|0.29526
23:37:09|0.29526
23:37:10|0.29526
23:37:10|0.29526
23:37:11|0.29526
23:37:13|0.29528
23:37:14|0.29528
23:37:15|0.29528
23:37:15|0.29528
23:37:17|0.29528
23:37:18|0.29528
23:37:19|0.29528
23:37:20|0.29547
23:37:20|0.29547
23:37:22|0.29547
23:37:23|0.29547
23:37:24|0.29547
23:37:25|0.29547
23:37:26|0.29547
23:37:27|0.29547
23:37:28|0.29547
23:37:28|0.29575
23:37:29|0.29547
23:37:31|0.29547
23:37:32|0.29547
23:37:33|0.29547
23:37:34|0.29547
23:37:34|0.29547
23:37:36|0.29547
23:37:37|0.29547
23:37:38|0.29547
23:37:39|0.29547
23:37:40|0.29547
23:37:41|0.29547
23:37:42|0.29547
23:37:43|0.2957
23:37:44|0.2957
23:37:45|0.2957
23:37:46|0.2957
23:37:47|0.2957
23:37:48|0.2957
23:37:49|0.2957
23:37:50|0.2957
23:37:51|0.2957
23:37:52|0.2957
23:37:53|0.2957
23:37:54|0.2957
23:37:55|0.2957
23:37:56|0.2957
23:37:57|0.2957
23:37:58|0.2957
23:37:59|0.2957
23:38:00|0.2953
23:38:01|0.2953
23:38:02|0.2953
23:38:03|0.2953
23:38:04|0.2953
23:38:05|0.2953
23:38:06|0.2953
23:38:08|0.2953
23:38:09|0.2953
23:38:10|0.29524
23:38:11|0.29524
23:38:12|0.29524
23:38:13|0.29524
23:38:14|0.29524
23:38:15|0.29524
23:38:16|0.29524
23:38:17|0.29524
23:38:18|0.29524
23:38:19|0.29524
23:38:20|0.29524
23:38:21|0.29558
23:38:22|0.29558
23:38:23|0.29558
23:38:24|0.29558
23:38:26|0.29558
23:38:26|0.29558
23:38:27|0.29558
23:38:28|0.29558
23:38:29|0.29558
23:38:30|0.29558
23:38:32|0.29558
23:38:33|0.29558
23:38:34|0.29558
23:38:34|0.29558
23:38:36|0.29558
23:38:36|0.29558
23:38:38|0.29558
23:38:38|0.29558
23:38:39|0.29558
23:38:40|0.29539
23:38:41|0.29539
23:38:42|0.29539
23:38:44|0.29539
23:38:45|0.29539
23:38:45|0.29539
23:38:47|0.29539
23:38:47|0.29539
23:38:48|0.29539
23:38:50|0.29539
23:38:50|0.29539
23:38:51|0.29539
23:38:52|0.29539
23:38:53|0.29539
23:38:54|0.29539
23:38:56|0.29539
23:38:57|0.29539
23:38:57|0.29529
23:38:59|0.29529
23:39:00|0.29529
23:39:00|0.29529
23:39:02|0.29529
23:39:03|0.29529
23:39:03|0.29536
23:39:04|0.29536
23:39:06|0.29536
23:39:07|0.29518
23:39:08|0.29518
23:39:09|0.29518
23:39:10|0.29518
23:39:11|0.29518
23:39:12|0.29518
23:39:13|0.29518
23:39:14|0.29518
23:39:15|0.29518
23:39:16|0.29529
23:39:17|0.29518
23:39:18|0.29518
23:39:19|0.29518
23:39:20|0.29518
23:39:21|0.29518
23:39:22|0.29518
23:39:23|0.29518
23:39:24|0.29518
23:39:25|0.29518
23:39:26|0.29518
23:39:27|0.29513
23:39:28|0.29513
23:39:29|0.29513
23:39:30|0.29509
23:39:31|0.29509
23:39:33|0.29509
23:39:34|0.29509
23:39:35|0.29509
23:39:36|0.29509
23:39:36|0.29509
23:39:38|0.29509
23:39:39|0.29509
23:39:40|0.29509
23:39:41|0.29537
23:39:42|0.29537
23:39:42|0.29537
23:39:43|0.29537
23:39:45|0.29537
23:39:45|0.29537
23:39:47|0.29537
23:39:48|0.29537
23:39:49|0.29537
23:39:50|0.29537
23:39:51|0.29537
23:39:52|0.29537
23:39:53|0.29537
23:39:54|0.29537
23:39:55|0.29537
23:39:56|0.29537
23:39:57|0.29537
23:39:58|0.29537
23:39:59|0.29537
23:40:00|0.29537
23:40:01|0.29517
23:40:02|0.29517
23:40:03|0.29517
23:40:04|0.29517
23:40:05|0.29517
23:40:06|0.29517
23:40:07|0.29517
23:40:09|0.29511
23:40:09|0.29511
23:40:11|0.29511
23:40:13|0.29511
23:40:14|0.29511
23:40:14|0.29511
23:40:15|0.29511
23:40:16|0.29511
23:40:18|0.29515
23:40:19|0.29515
23:40:20|0.29515
23:40:22|0.29515
23:40:22|0.29515
23:40:23|0.29515
23:40:24|0.29525
23:40:26|0.29525
23:40:26|0.29513
23:40:28|0.29513
23:40:29|0.29513
23:40:29|0.29532
23:40:30|0.29532
23:40:32|0.29532
23:40:32|0.29532
23:40:33|0.29532
23:40:34|0.29532
23:40:35|0.29532
23:40:36|0.29532
23:40:37|0.29532
23:40:38|0.29532
23:40:39|0.29532
23:40:41|0.29532
23:40:42|0.29532
23:40:42|0.29532
23:40:44|0.29532
23:40:44|0.29532
23:40:46|0.29532
23:40:46|0.29532
23:40:48|0.29532
23:40:49|0.29532
23:40:49|0.29532
23:40:50|0.29532
23:40:51|0.29532
23:40:52|0.29532
23:40:53|0.29532
23:40:55|0.29532
23:40:55|0.29532
23:40:57|0.29532
23:40:57|0.29551
23:40:58|0.29551
23:41:00|0.29551
23:41:00|0.29551
23:41:01|0.29551
23:41:02|0.29551
23:41:04|0.29551
23:41:04|0.29556
23:41:05|0.29556
23:41:06|0.29556
23:41:07|0.29556
23:41:09|0.29556
23:41:10|0.29556
23:41:11|0.29571
23:41:12|0.29571
23:41:13|0.29571
23:41:15|0.29571
23:41:16|0.29571
23:41:17|0.29571
23:41:18|0.29571
23:41:19|0.29571
23:41:20|0.29571
23:41:21|0.29571
23:41:22|0.29571
23:41:23|0.29571
23:41:24|0.29571
23:41:25|0.29571
23:41:26|0.29571
23:41:27|0.29571
23:41:28|0.29571
23:41:29|0.29571
23:41:30|0.29592
23:41:31|0.29592
23:41:32|0.29563
23:41:33|0.29563
23:41:34|0.29563
23:41:35|0.29563
23:41:37|0.29563
23:41:37|0.29563
23:41:39|0.29563
23:41:39|0.29563
23:41:40|0.29563
23:41:42|0.29563
23:41:43|0.29563
23:41:43|0.29563
23:41:45|0.29563
23:41:46|0.29563
23:41:47|0.29563
23:41:48|0.29563
23:41:48|0.29563
23:41:50|0.29563
23:41:51|0.29563
23:41:52|0.29563
23:41:52|0.29563
23:41:54|0.29563
23:41:55|0.29563
23:41:56|0.29563
23:41:57|0.29563
23:41:57|0.29563
23:41:58|0.29563
23:42:00|0.29563
23:42:01|0.29563
23:42:02|0.29563
23:42:02|0.29563
23:42:04|0.29563
23:42:05|0.29563
23:42:05|0.29563
23:42:07|0.29563
23:42:08|0.29563
23:42:08|0.29563
23:42:11|0.29563
23:42:12|0.29571
23:42:13|0.29571
23:42:14|0.29571
23:42:14|0.29571
23:42:16|0.29571
23:42:18|0.29571
23:42:19|0.29571
23:42:19|0.29571
23:42:20|0.29571
23:42:22|0.29571
23:42:22|0.29571
23:42:24|0.29571
23:42:25|0.29571
23:42:26|0.29571
23:42:27|0.29571
23:42:27|0.29578
23:42:28|0.29578
23:42:29|0.29578
23:42:30|0.29578
23:42:32|0.29578
23:42:33|0.29578
23:42:34|0.29578
23:42:35|0.29578
23:42:36|0.29578
23:42:37|0.29578
23:42:38|0.29578
23:42:39|0.29588
23:42:40|0.29579
23:42:41|0.29579
23:42:41|0.29579
23:42:43|0.29579
23:42:44|0.29579
23:42:45|0.29579
23:42:46|0.29579
23:42:46|0.29579
23:42:48|0.29579
23:42:48|0.29579
23:42:50|0.29579
23:42:50|0.29579
23:42:52|0.29588
23:42:53|0.29588
23:42:54|0.29588
23:42:55|0.29588
23:42:56|0.29588
23:42:57|0.29588
23:42:58|0.29588
23:42:59|0.29588
23:43:00|0.29588
23:43:01|0.29588
23:43:02|0.29588
23:43:03|0.29588
23:43:04|0.29588
23:43:05|0.29588
23:43:06|0.29588
23:43:07|0.29588
23:43:08|0.29588
23:43:09|0.29588
23:43:10|0.29579
23:43:12|0.29579
23:43:13|0.29579
23:43:14|0.29579
23:43:15|0.29579
23:43:16|0.29579
23:43:17|0.29579
23:43:19|0.29579
23:43:20|0.29588
23:43:21|0.29588
23:43:22|0.29588
23:43:23|0.29588
23:43:24|0.29588
23:43:26|0.29588
23:43:27|0.29588
23:43:28|0.29588
23:43:29|0.29588
23:43:30|0.29588
23:43:31|0.29588
23:43:32|0.29588
23:43:33|0.29588
23:43:34|0.29588
23:43:35|0.29588
23:43:36|0.29588
23:43:37|0.29588
23:43:37|0.29588
23:43:39|0.29588
23:43:40|0.29589
23:43:41|0.29589
23:43:42|0.29589
23:43:43|0.29589
23:43:44|0.29589
23:43:45|0.29589
23:43:46|0.29589
23:43:47|0.29589
23:43:48|0.29589
23:43:49|0.29589
23:43:50|0.29589
23:43:51|0.29589
23:43:52|0.29589
23:43:53|0.29589
23:43:54|0.29589
23:43:55|0.29589
23:43:56|0.29589
23:43:57|0.29589
23:43:58|0.29589
23:43:59|0.29589
23:44:00|0.29589
23:44:01|0.29589
23:44:02|0.29589
23:44:03|0.29589
23:44:04|0.29589
23:44:05|0.29589
23:44:07|0.29589
23:44:08|0.29589
23:44:09|0.29589
23:44:10|0.29589
23:44:11|0.29589
23:44:12|0.29589
23:44:13|0.29589
23:44:14|0.29589
23:44:15|0.29589
23:44:16|0.29589
23:44:18|0.29589
23:44:19|0.29589
23:44:20|0.29589
23:44:21|0.29589
23:44:22|0.29589
23:44:23|0.29589
23:44:24|0.29589
23:44:26|0.29589
23:44:27|0.29595
23:44:28|0.29595
23:44:29|0.29595
23:44:30|0.29595
23:44:31|0.29595
23:44:32|0.29595
23:44:33|0.29595
23:44:34|0.29595
23:44:35|0.29595
23:44:36|0.29599
23:44:37|0.29599
23:44:39|0.29599
23:44:40|0.29599
23:44:40|0.29599
23:44:42|0.29599
23:44:42|0.29599
23:44:44|0.29599
23:44:45|0.29599
23:44:45|0.29599
23:44:46|0.29599
23:44:48|0.29599
23:44:48|0.29599
23:44:49|0.29599
23:44:51|0.29599
23:44:52|0.29599
23:44:53|0.29599
23:44:54|0.29599
23:44:55|0.29599
23:44:55|0.29599
23:44:56|0.29599
23:44:58|0.29599
23:44:58|0.29599
23:44:59|0.29599
23:45:00|0.29599
23:45:02|0.29599
23:45:02|0.29599
23:45:03|0.29599
23:45:04|0.29599
23:45:06|0.29599
23:45:06|0.29599
23:45:07|0.29599
23:45:08|0.29599
23:45:09|0.29599
23:45:10|0.29599
23:45:12|0.29599
23:45:13|0.29604
23:45:14|0.29604
23:45:16|0.29604
23:45:17|0.29604
23:45:17|0.29604
23:45:19|0.29604
23:45:19|0.29604
23:45:21|0.29604
23:45:21|0.29604
23:45:22|0.29604
23:45:23|0.29605
23:45:25|0.29605
23:45:26|0.29605
23:45:27|0.29605
23:45:28|0.29605
23:45:28|0.29605
23:45:30|0.29605
23:45:30|0.29605
23:45:31|0.29605
23:45:33|0.29605
23:45:34|0.29605
23:45:35|0.29605
23:45:36|0.29605
23:45:37|0.29605
23:45:38|0.29605
23:45:39|0.29593
23:45:40|0.29593
23:45:41|0.29593
23:45:42|0.29593
23:45:43|0.29593
23:45:44|0.29593
23:45:45|0.29585
23:45:46|0.29585
23:45:47|0.29585
23:45:48|0.29585
23:45:49|0.29585
23:45:50|0.29585
23:45:52|0.29585
23:45:52|0.29585
23:45:53|0.29554
23:45:54|0.29554
23:45:55|0.29554
23:45:56|0.29554
23:45:57|0.29554
23:45:58|0.29534
23:46:00|0.29534
23:46:00|0.29534
23:46:02|0.29534
23:46:02|0.29534
23:46:03|0.29534
23:46:04|0.29534
23:46:05|0.29534
23:46:06|0.29534
23:46:08|0.29534
23:46:08|0.29534
23:46:09|0.29534
23:46:10|0.29534
23:46:11|0.29534
23:46:12|0.29523
23:46:14|0.29523
23:46:16|0.29523
23:46:17|0.29523
23:46:17|0.29534
23:46:18|0.29534
23:46:20|0.29534
23:46:20|0.29534
23:46:21|0.29534
23:46:23|0.29534
23:46:24|0.29534
23:46:25|0.29534
23:46:26|0.29534
23:46:27|0.29534
23:46:28|0.29534
23:46:29|0.29534
23:46:30|0.29534
23:46:30|0.29534
23:46:32|0.29534
23:46:33|0.29534
23:46:33|0.29534
23:46:35|0.29534
23:46:36|0.29525
23:46:37|0.29525
23:46:38|0.29525
23:46:39|0.29525
23:46:40|0.29525
23:46:41|0.29525
23:46:42|0.29525
23:46:43|0.29525
23:46:45|0.29525
23:46:46|0.29525
23:46:47|0.29525
23:46:48|0.29525
23:46:48|0.29525
23:46:49|0.29525
23:46:50|0.29525
23:46:52|0.29508
23:46:53|0.29503
23:46:53|0.29503
23:46:54|0.29501
23:46:56|0.29501
23:46:57|0.29513
23:46:57|0.29524
23:46:59|0.29524
23:46:59|0.29524
23:47:01|0.29524
23:47:01|0.29524
23:47:03|0.29524
23:47:04|0.29524
23:47:05|0.29524
23:47:05|0.29524
23:47:06|0.29524
23:47:08|0.29524
23:47:08|0.29524
23:47:09|0.29524
23:47:11|0.29524
23:47:11|0.29524
23:47:13|0.29524
23:47:14|0.29524
23:47:15|0.29524
23:47:17|0.29524
23:47:18|0.29524
23:47:20|0.29524
23:47:21|0.29524
23:47:22|0.29524
23:47:23|0.29524
23:47:24|0.29524
23:47:25|0.29524
23:47:26|0.29524
23:47:26|0.29524
23:47:27|0.29524
23:47:29|0.29524
23:47:30|0.29524
23:47:31|0.29524
23:47:32|0.29525
23:47:33|0.29534
23:47:34|0.29546
23:47:35|0.29546
23:47:36|0.29546
23:47:37|0.29546
23:47:38|0.29546
23:47:39|0.29541
23:47:40|0.29541
23:47:41|0.29541
23:47:42|0.29541
23:47:43|0.29541
23:47:44|0.29541
23:47:45|0.29541
23:47:46|0.29541
23:47:47|0.29541
23:47:48|0.29541
23:47:49|0.29541
23:47:50|0.29541
23:47:51|0.29541
23:47:52|0.29541
23:47:53|0.29541
23:47:54|0.29541
23:47:55|0.29541
23:47:56|0.29541
23:47:57|0.29546
23:47:58|0.29546
23:47:59|0.29546
23:48:00|0.29546
23:48:01|0.29546
23:48:02|0.29546
23:48:03|0.29547
23:48:04|0.29519
23:48:05|0.29519
23:48:06|0.29519
23:48:07|0.29519
23:48:08|0.29519
23:48:09|0.29519
23:48:10|0.29519
23:48:11|0.29519
23:48:12|0.29519
23:48:13|0.29519
23:48:14|0.29519
23:48:15|0.29519
23:48:17|0.29519
23:48:17|0.29519
23:48:18|0.29519
23:48:19|0.29519
23:48:21|0.29519
23:48:22|0.29519
23:48:22|0.29519
23:48:23|0.29519
23:48:25|0.29519
23:48:26|0.29519
23:48:27|0.29519
23:48:28|0.29519
23:48:28|0.29519
23:48:30|0.29519
23:48:31|0.29519
23:48:32|0.29519
23:48:33|0.29519
23:48:34|0.29519
23:48:35|0.29519
23:48:36|0.29519
23:48:37|0.29519
23:48:38|0.29519
23:48:39|0.29519
23:48:40|0.29519
23:48:41|0.29519
23:48:42|0.29519
23:48:43|0.29519
23:48:44|0.29519
23:48:45|0.29519
23:48:46|0.29519
23:48:47|0.29519
23:48:48|0.29519
23:48:49|0.29519
23:48:50|0.29519
23:48:51|0.29519
23:48:52|0.29519
23:48:53|0.29519
23:48:54|0.29519
23:48:55|0.29519
23:48:56|0.29519
23:48:57|0.29519
23:48:58|0.29519
23:48:59|0.29519
23:49:00|0.29519
23:49:01|0.29519
23:49:02|0.29519
23:49:03|0.29519
23:49:04|0.29519
23:49:05|0.29519
23:49:06|0.29519
23:49:07|0.29519
23:49:08|0.29519
23:49:10|0.29519
23:49:11|0.29519
23:49:12|0.29523
23:49:13|0.29535
23:49:14|0.29535
23:49:14|0.29535
23:49:16|0.29535
23:49:17|0.29535
23:49:18|0.29535
23:49:18|0.29535
23:49:21|0.29535
23:49:22|0.29535
23:49:22|0.29535
23:49:23|0.29535
23:49:25|0.29535
23:49:30|0.29535
23:49:31|0.29535
23:49:32|0.29535
23:49:33|0.29535
23:49:34|0.29535
23:49:34|0.29535
23:49:36|0.29535
23:49:37|0.29535
23:49:38|0.29535
23:49:38|0.29535
23:49:39|0.29535
23:49:41|0.29535
23:49:41|0.29535
23:49:43|0.29535
23:49:44|0.29535
23:49:45|0.29515
23:49:46|0.29515
23:49:47|0.29515
23:49:47|0.29515
23:49:49|0.29515
23:49:50|0.29515
23:49:51|0.29515
23:49:52|0.29515
23:49:53|0.29515
23:49:54|0.29515
23:49:55|0.29515
23:49:56|0.29515
23:49:57|0.29515
23:49:58|0.29515
23:49:59|0.29515
23:50:00|0.29515
23:50:01|0.29515
23:50:02|0.29515
23:50:03|0.29515
23:50:04|0.29523
23:50:05|0.29523
23:50:06|0.29523
23:50:07|0.29523
23:50:08|0.29523
23:50:09|0.29523
23:50:10|0.29523
23:50:11|0.29523
23:50:12|0.29523
23:50:13|0.29523
23:50:14|0.29523
23:50:15|0.29523
23:50:16|0.29523
23:50:17|0.29523
23:50:19|0.29523
23:50:19|0.29523
23:50:21|0.29523
23:50:22|0.29523
23:50:23|0.29518
23:50:24|0.29518
23:50:25|0.29518
23:50:26|0.29523
23:50:27|0.29523
23:50:28|0.29523
23:50:29|0.29523
23:50:30|0.29523
23:50:31|0.29523
23:50:32|0.29523
23:50:33|0.29523
23:50:34|0.29523
23:50:35|0.29523
23:50:36|0.29504
23:50:37|0.29504
23:50:38|0.29504
23:50:39|0.29504
23:50:40|0.29504
23:50:41|0.29504
23:50:42|0.29504
23:50:43|0.29504
23:50:44|0.29504
23:50:45|0.29504
23:50:46|0.29504
23:50:47|0.29504
23:50:48|0.29504
23:50:49|0.29504
23:50:50|0.29504
23:50:51|0.29504
23:50:52|0.29498
23:50:53|0.29498
23:50:54|0.29498
23:50:55|0.29498
23:50:56|0.29498
23:50:57|0.29498
23:50:58|0.29498
23:50:59|0.29498
23:51:00|0.29498
23:51:01|0.29498
23:51:02|0.29498
23:51:03|0.29498
23:51:04|0.29498
23:51:05|0.29498
23:51:06|0.29498
23:51:07|0.29498
23:51:08|0.29498
23:51:09|0.29498
23:51:10|0.29498
23:51:11|0.29498
23:51:12|0.29498
23:51:13|0.29498
23:51:14|0.29495
23:51:15|0.29495
23:51:16|0.29495
23:51:17|0.29495
23:51:18|0.29495
23:51:19|0.29495
23:51:21|0.29495
23:51:22|0.29512
23:51:23|0.29512
23:51:24|0.29512
23:51:25|0.29512
23:51:26|0.29512
23:51:28|0.29512
23:51:28|0.29512
23:51:29|0.29512
23:51:31|0.29512
23:51:31|0.29512
23:51:32|0.29512
23:51:34|0.29512
23:51:34|0.29512
23:51:35|0.29512
23:51:37|0.29512
23:51:38|0.29512
23:51:38|0.29512
23:51:40|0.29512
23:51:41|0.29512
23:51:42|0.29508
23:51:42|0.29508
23:51:43|0.29508
23:51:44|0.29508
23:51:45|0.29508
23:51:46|0.29508
23:51:47|0.29508
23:51:49|0.29508
23:51:49|0.29508
23:51:50|0.29508
23:51:52|0.29508
23:51:52|0.29508
23:51:53|0.29508
23:51:54|0.29508
23:51:56|0.29508
23:51:57|0.29508
23:51:57|0.29508
23:51:58|0.29508
23:51:59|0.29508
23:52:01|0.29508
23:52:01|0.29523
23:52:02|0.29523
23:52:03|0.29523
23:52:04|0.29523
23:52:05|0.29523
23:52:06|0.29523
23:52:07|0.29523
23:52:08|0.29545
23:52:09|0.29545
23:52:11|0.29545
23:52:12|0.29545
23:52:12|0.29545
23:52:14|0.29545
23:52:15|0.29545
23:52:16|0.29545
23:52:16|0.29545
23:52:18|0.29545
23:52:19|0.29545
23:52:20|0.29545
23:52:21|0.29545
23:52:22|0.29545
23:52:23|0.29545
23:52:24|0.29545
23:52:25|0.29545
23:52:26|0.29545
23:52:28|0.29545
23:52:29|0.29545
23:52:29|0.29545
23:52:30|0.29545
23:52:31|0.29545
23:52:33|0.29545
23:52:34|0.29545
23:52:35|0.29545
23:52:36|0.29545
23:52:36|0.29524
23:52:38|0.29524
23:52:39|0.29524
23:52:39|0.29524
23:52:41|0.29524
23:52:42|0.29524
23:52:43|0.29524
23:52:45|0.29524
23:52:46|0.29524
23:52:46|0.29524
23:52:48|0.29524
23:52:48|0.29524
23:52:49|0.29524
23:52:50|0.29524
23:52:51|0.29524
23:52:53|0.29524
23:52:54|0.29524
23:52:54|0.29524
23:52:55|0.29524
23:52:56|0.29524
23:52:57|0.29524
23:52:59|0.29524
23:53:00|0.29524
23:53:00|0.29494
23:53:02|0.29494
23:53:02|0.29494
23:53:04|0.29494
23:53:05|0.29494
23:53:05|0.29494
23:53:06|0.29494
23:53:07|0.29494
23:53:08|0.29494
23:53:09|0.29494
23:53:10|0.29494
23:53:12|0.29494
23:53:12|0.29494
23:53:13|0.29494
23:53:15|0.29494
23:53:15|0.29494
23:53:16|0.29494
23:53:18|0.29494
23:53:18|0.29494
23:53:19|0.29494
23:53:20|0.29494
23:53:22|0.29494
23:53:23|0.29494
23:53:24|0.29494
23:53:24|0.29494
23:53:25|0.29501
23:53:27|0.29501
23:53:28|0.29501
23:53:29|0.29501
23:53:30|0.29501
23:53:31|0.29501
23:53:32|0.29501
23:53:34|0.29501
23:53:35|0.29489
23:53:35|0.29489
23:53:36|0.29489
23:53:38|0.29489
23:53:39|0.29489
23:53:39|0.29489
23:53:40|0.29489
23:53:41|0.29489
23:53:42|0.29489
23:53:43|0.29489
23:53:44|0.29489
23:53:45|0.29489
23:53:46|0.29489
23:53:48|0.29489
23:53:49|0.29489
23:53:50|0.29489
23:53:51|0.29496
23:53:51|0.29496
23:53:52|0.29496
23:53:54|0.29496
23:53:55|0.29496
23:53:56|0.29496
23:53:57|0.29496
23:53:58|0.29496
23:53:59|0.29493
23:54:00|0.29495
23:54:01|0.29495
23:54:02|0.29495
23:54:03|0.29495
23:54:04|0.29495
23:54:05|0.29495
23:54:06|0.29495
23:54:07|0.29495
23:54:08|0.29495
23:54:09|0.29504
23:54:10|0.29514
23:54:11|0.29514
23:54:12|0.29514
23:54:13|0.29514
23:54:14|0.29514
23:54:15|0.29514
23:54:16|0.29514
23:54:17|0.29514
23:54:18|0.29514
23:54:19|0.29514
23:54:20|0.29514
23:54:21|0.29514
23:54:23|0.29514
23:54:24|0.29514
23:54:25|0.29503
23:54:25|0.29503
23:54:27|0.29503
23:54:28|0.29503
23:54:30|0.29503
23:54:31|0.29503
23:54:32|0.29503
23:54:32|0.29503
23:54:33|0.29503
23:54:35|0.29503
23:54:35|0.29503
23:54:37|0.29503
23:54:38|0.29503
23:54:39|0.29503
23:54:40|0.29503
23:54:41|0.29503
23:54:42|0.29503
23:54:44|0.29503
23:54:44|0.29503
23:54:45|0.29503
23:54:46|0.29503
23:54:47|0.29503
23:54:48|0.29503
23:54:49|0.29503
23:54:50|0.29503
23:54:51|0.29503
23:54:52|0.29503
23:54:53|0.29503
23:54:55|0.29503
23:54:56|0.29503
23:54:57|0.29503
23:54:57|0.29503
23:54:58|0.29503
23:55:00|0.29503
23:55:01|0.29503
23:55:02|0.29503
23:55:03|0.29503
23:55:05|0.29503
23:55:05|0.29503
23:55:06|0.29503
23:55:08|0.29503
23:55:08|0.29503
23:55:10|0.29503
23:55:10|0.29503
23:55:11|0.29503
23:55:12|0.29503
23:55:13|0.29503
23:55:14|0.29503
23:55:16|0.29492
23:55:17|0.29492
23:55:17|0.29492
23:55:18|0.29492
23:55:20|0.29492
23:55:20|0.29502
23:55:21|0.29502
23:55:23|0.29489
23:55:24|0.29489
23:55:25|0.29489
23:55:25|0.29496
23:55:27|0.29502
23:55:28|0.29502
23:55:29|0.29502
23:55:31|0.29502
23:55:31|0.29502
23:55:32|0.29518
23:55:33|0.29518
23:55:35|0.29527
23:55:36|0.29527
23:55:37|0.29527
23:55:38|0.29527
23:55:39|0.2954
23:55:40|0.2954
23:55:40|0.2954
23:55:42|0.2954
23:55:43|0.2954
23:55:44|0.2954
23:55:45|0.2954
23:55:45|0.2954
23:55:46|0.2954
23:55:47|0.2954
23:55:49|0.2954
23:55:49|0.2954
23:55:50|0.2954
23:55:52|0.29543
23:55:53|0.29543
23:55:54|0.29543
23:55:55|0.29543
23:55:56|0.29543
23:55:57|0.29543
23:55:58|0.29543
23:55:59|0.29543
23:56:00|0.29559
23:56:01|0.29567
23:56:02|0.29567
23:56:03|0.29567
23:56:04|0.29567
23:56:05|0.29567
23:56:06|0.29567
23:56:07|0.29567
23:56:08|0.29567
23:56:09|0.29567
23:56:10|0.29567
23:56:11|0.29567
23:56:12|0.29567
23:56:13|0.29567
23:56:14|0.29567
23:56:15|0.29567
23:56:16|0.29567
23:56:17|0.29567
23:56:18|0.29545
23:56:19|0.29545
23:56:20|0.29545
23:56:21|0.29545
23:56:22|0.29545
23:56:23|0.29545
23:56:25|0.29545
23:56:26|0.29545
23:56:27|0.29545
23:56:28|0.29545
23:56:29|0.29545
23:56:30|0.29545
23:56:32|0.29545
23:56:33|0.29545
23:56:33|0.29545
23:56:34|0.29545
23:56:36|0.29545
23:56:36|0.29545
23:56:38|0.29545
23:56:39|0.29555
23:56:40|0.29555
23:56:41|0.29555
23:56:41|0.29555
23:56:43|0.29555
23:56:44|0.29555
23:56:45|0.29555
23:56:46|0.29567
23:56:48|0.29567
23:56:49|0.29567
23:56:49|0.29567
23:56:50|0.29567
23:56:51|0.29567
23:56:52|0.29567
23:56:54|0.29567
23:56:54|0.29567
23:56:55|0.29567
23:56:56|0.29567
23:56:57|0.29567
23:56:58|0.29567
23:56:59|0.29567
23:57:00|0.29567
23:57:01|0.29567
23:57:02|0.29567
23:57:04|0.29567
23:57:05|0.29567
23:57:06|0.29567
23:57:06|0.29567
23:57:07|0.29567
23:57:08|0.29567
23:57:09|0.29567
23:57:10|0.29567
23:57:11|0.29567
23:57:12|0.29567
23:57:13|0.29567
23:57:14|0.29567
23:57:15|0.29567
23:57:16|0.29567
23:57:18|0.29567
23:57:18|0.29567
23:57:19|0.29567
23:57:20|0.29567
23:57:21|0.29567
23:57:23|0.29567
23:57:24|0.29567
23:57:24|0.29567
23:57:26|0.29567
23:57:27|0.29567
23:57:28|0.29567
23:57:29|0.29567
23:57:30|0.29567
23:57:31|0.29567
23:57:32|0.29567
23:57:33|0.29567
23:57:34|0.29567
23:57:35|0.29567
23:57:36|0.29567
23:57:37|0.29567
23:57:38|0.29567
23:57:39|0.29567
23:57:41|0.29567
23:57:41|0.29567
23:57:42|0.29567
23:57:44|0.29567
23:57:45|0.29567
23:57:46|0.29567
23:57:47|0.29567
23:57:48|0.29567
23:57:49|0.29567
23:57:49|0.29567
23:57:50|0.29567
23:57:51|0.29567
23:57:52|0.29567
23:57:54|0.29567
23:57:54|0.29567
23:57:56|0.29567
23:57:56|0.29567
23:57:58|0.29604
23:57:58|0.29604
23:58:00|0.29604
23:58:01|0.29604
23:58:02|0.29604
23:58:02|0.29606
23:58:04|0.29606
23:58:05|0.29612
23:58:05|0.29612
23:58:06|0.29612
23:58:07|0.29612
23:58:08|0.29612
23:58:09|0.29612
23:58:10|0.29612
23:58:12|0.29616
23:58:13|0.29616
23:58:13|0.29616
23:58:15|0.29603
23:58:15|0.29617
23:58:16|0.29617
23:58:18|0.29617
23:58:19|0.29617
23:58:19|0.29617
23:58:20|0.29617
23:58:22|0.29617
23:58:23|0.29617
23:58:24|0.29617
23:58:25|0.29607
23:58:27|0.29607
23:58:28|0.29607
23:58:28|0.29607
23:58:30|0.29607
23:58:30|0.29607
23:58:32|0.29607
23:58:33|0.29607
23:58:33|0.29607
23:58:35|0.29607
23:58:36|0.29607
23:58:36|0.29607
23:58:38|0.29607
23:58:39|0.29607
23:58:40|0.29596
23:58:41|0.29596
23:58:41|0.29596
23:58:42|0.29596
23:58:44|0.29596
23:58:44|0.29596
23:58:45|0.29596
23:58:46|0.29596
23:58:47|0.29596
23:58:48|0.29596
23:58:50|0.29596
23:58:51|0.29596
23:58:52|0.29596
23:58:53|0.29594
23:58:54|0.29594
23:58:54|0.29594
23:58:56|0.29594
23:58:56|0.29594
23:58:58|0.29594
23:58:59|0.29594
23:59:00|0.29594
23:59:01|0.29594
23:59:02|0.29594
23:59:03|0.29582
23:59:04|0.29582
23:59:04|0.29582
23:59:05|0.29582
23:59:07|0.29582
23:59:08|0.29582
23:59:08|0.29582
23:59:10|0.29582
23:59:11|0.29582
23:59:12|0.29582
23:59:13|0.29582
23:59:14|0.29582
23:59:15|0.29582
23:59:16|0.29582
23:59:17|0.29569
23:59:18|0.29569
23:59:19|0.29569
23:59:20|0.29569
23:59:21|0.29569
23:59:22|0.2958
23:59:23|0.2958
23:59:24|0.2958
23:59:25|0.2958
23:59:26|0.2958
23:59:27|0.2958
23:59:28|0.2958
23:59:29|0.2958
23:59:31|0.2958
23:59:32|0.2958
23:59:32|0.2958
23:59:34|0.2958
23:59:35|0.2958
23:59:35|0.2958
23:59:36|0.2958
23:59:38|0.2958
23:59:39|0.2958
23:59:40|0.2958
23:59:40|0.2958
23:59:42|0.2958
23:59:43|0.2958
23:59:44|0.2958
23:59:45|0.29584
23:59:46|0.29584
23:59:47|0.29584
23:59:48|0.29584
23:59:49|0.29584
23:59:50|0.29584
23:59:51|0.29584
23:59:51|0.29584
23:59:53|0.29584
23:59:53|0.29584
23:59:55|0.29584
23:59:56|0.29584
23:59:57|0.29582
23:59:58|0.29582
23:59:58|0.29582